2021-06-03 00:00:00,14.80,14.80,14.80,99.90,1018328,29,20001,-77
2021-06-03 00:00:42,14.70,14.70,14.70,99.90,1018418,29,20613,-77
2021-06-03 00:01:12,14.70,14.70,14.70,99.90,1014869,29,19907,-77
2021-06-03 00:01:43,14.70,14.70,14.70,99.90,1014297,29,20397,-77
2021-06-03 00:02:14,14.70,14.70,14.70,99.90,1014475,29,19918,-78
2021-06-03 00:02:46,14.70,14.70,14.70,99.90,1014286,29,19903,-77
2021-06-03 00:03:17,14.70,14.70,14.70,99.90,1010532,29,19976,-77
2021-06-03 00:03:48,14.70,14.70,14.70,99.90,1011069,29,19974,-78
2021-06-03 00:04:19,14.70,14.70,14.70,99.90,1014015,29,19915,-78
2021-06-03 00:04:49,14.70,14.70,14.70,99.90,1010737,29,19907,-77
2021-06-03 00:05:21,14.70,14.70,14.70,99.90,1014257,29,20241,-77
2021-06-03 00:05:53,14.60,14.60,14.60,99.90,1014351,29,19950,-77
2021-06-03 00:06:23,14.60,14.60,14.60,99.90,1011045,29,19918,-77
2021-06-03 00:06:54,14.60,14.60,14.60,99.90,1013988,29,19994,-77
2021-06-03 00:07:24,14.60,14.60,14.60,99.90,1014552,29,19907,-77
2021-06-03 00:07:55,14.60,14.60,14.60,99.90,1014072,29,19978,-78
2021-06-03 00:08:28,14.60,14.60,14.60,99.90,1018442,29,19907,-77
2021-06-03 00:08:59,14.60,14.60,14.60,99.90,1018120,29,19907,-78
2021-06-03 00:09:50,14.60,14.60,14.60,99.90,1014113,29,20548,-78
2021-06-03 00:10:30,14.60,14.60,14.60,99.90,1011504,29,20291,-77
2021-06-03 00:11:09,14.50,14.50,14.50,99.90,1004768,29,19920,-77
2021-06-03 00:11:40,14.50,14.50,14.50,99.90,1009975,29,20418,-78
2021-06-03 00:12:13,14.50,14.50,14.50,99.90,1012678,29,19976,-77
2021-06-03 00:12:44,14.60,14.60,14.60,99.90,1014042,29,20014,-78
2021-06-03 00:13:14,14.50,14.50,14.50,99.90,1014866,29,20652,-77
2021-06-03 00:13:47,14.50,14.50,14.50,99.90,1014672,29,19962,-78
2021-06-03 00:14:20,14.40,14.40,14.40,99.90,1014693,29,19912,-77
2021-06-03 00:14:54,14.40,14.40,14.40,99.90,1014075,29,19915,-77
2021-06-03 00:15:25,14.40,14.40,14.40,99.90,1013991,29,20378,-78
2021-06-03 00:15:56,14.40,14.40,14.40,99.90,1008746,29,20346,-77
2021-06-03 00:16:33,14.40,14.40,14.40,99.90,1011056,29,20351,-78
2021-06-03 00:17:03,14.40,14.40,14.40,99.90,1014006,29,19926,-77
2021-06-03 00:17:34,14.40,14.40,14.40,99.90,1014646,29,19927,-78
2021-06-03 00:18:05,14.40,14.40,14.40,99.90,1014660,29,20108,-77
2021-06-03 00:18:36,14.30,14.30,14.30,99.90,1014343,29,19911,-78
2021-06-03 00:19:08,14.30,14.30,14.30,99.90,1012783,29,19915,-78
2021-06-03 00:19:39,14.30,14.30,14.30,99.90,1014372,29,20430,-77
2021-06-03 00:20:14,14.30,14.30,14.30,99.90,1014672,29,20002,-78
2021-06-03 00:20:45,14.40,14.40,14.40,99.90,1014189,29,19911,-78
2021-06-03 00:21:16,14.40,14.40,14.40,99.90,1014770,29,19903,-78
2021-06-03 00:21:46,14.40,14.40,14.40,99.90,1014697,29,20006,-78
2021-06-03 00:22:17,14.40,14.40,14.40,99.90,1014512,29,20014,-78
2021-06-03 00:22:48,14.40,14.40,14.40,99.90,1014485,29,20311,-77
2021-06-03 00:23:18,14.30,14.30,14.30,99.90,1013980,29,20291,-78
2021-06-03 00:23:49,14.40,14.40,14.40,99.90,1014418,29,19963,-78
2021-06-03 00:24:19,14.30,14.30,14.30,99.90,1014482,29,19967,-78
2021-06-03 00:24:50,14.30,14.30,14.30,99.90,1013831,29,19911,-78
2021-06-03 00:25:21,14.30,14.30,14.30,99.90,1014339,29,20396,-78
2021-06-03 00:25:52,14.30,14.30,14.30,99.90,1014028,29,20565,-77
2021-06-03 00:26:22,14.30,14.30,14.30,99.90,1014311,29,19978,-78
2021-06-03 00:26:53,14.30,14.30,14.30,99.90,1010578,29,19908,-78
2021-06-03 00:27:23,14.30,14.30,14.30,99.90,1013826,29,19907,-78
2021-06-03 00:27:54,14.20,14.20,14.20,99.90,1014469,29,19903,-78
2021-06-03 00:28:25,14.20,14.20,14.20,99.90,1013957,29,19971,-78
2021-06-03 00:28:56,14.30,14.30,14.30,99.90,1014668,29,19907,-78
2021-06-03 00:29:26,14.20,14.20,14.20,99.90,1012765,29,20022,-78
2021-06-03 00:29:57,14.30,14.30,14.30,99.90,1013153,29,19969,-78
2021-06-03 00:30:30,14.30,14.30,14.30,99.90,1010930,29,19994,-78
2021-06-03 00:31:01,14.20,14.20,14.20,99.90,1010242,29,19935,-78
2021-06-03 00:31:32,14.30,14.30,14.30,99.90,1010510,29,19915,-78
2021-06-03 00:32:04,14.30,14.30,14.30,99.90,1013832,29,19915,-78
2021-06-03 00:32:35,14.20,14.20,14.20,99.90,1014508,29,19929,-78
2021-06-03 00:33:06,14.20,14.20,14.20,99.90,1014232,29,20421,-78
2021-06-03 00:33:36,14.20,14.20,14.20,99.90,1013896,29,20018,-77
2021-06-03 00:34:07,14.20,14.20,14.20,99.90,1014248,29,19959,-78
2021-06-03 00:34:37,14.20,14.20,14.20,99.90,1014192,29,19954,-78
2021-06-03 00:35:08,14.20,14.20,14.20,99.90,1016409,29,19915,-77
2021-06-03 00:35:39,14.20,14.20,14.20,99.90,1016896,29,20461,-78
2021-06-03 00:36:10,14.10,14.10,14.10,99.90,1017524,29,19959,-78
2021-06-03 00:36:40,14.10,14.10,14.10,99.90,1014652,29,19919,-78
2021-06-03 00:37:11,14.10,14.10,14.10,99.90,1014209,29,20560,-78
2021-06-03 00:37:42,14.10,14.10,14.10,99.90,1014591,29,20348,-78
2021-06-03 00:38:12,14.10,14.10,14.10,99.90,1014753,29,20006,-78
2021-06-03 00:38:43,14.10,14.10,14.10,99.90,1014476,29,19913,-77
2021-06-03 00:39:14,14.10,14.10,14.10,99.90,1014705,29,19965,-78
2021-06-03 00:39:44,14.10,14.10,14.10,99.90,1012814,29,19972,-78
2021-06-03 00:40:16,14.10,14.10,14.10,99.90,1014772,29,19915,-78
2021-06-03 00:40:46,14.10,14.10,14.10,99.90,1015061,29,19918,-78
2021-06-03 00:41:19,14.10,14.10,14.10,99.90,1014237,29,19998,-78
2021-06-03 00:41:49,14.10,14.10,14.10,99.90,1014911,29,19939,-78
2021-06-03 00:42:20,14.10,14.10,14.10,99.90,1014387,29,20397,-78
2021-06-03 00:42:51,14.00,14.00,14.00,99.90,1014528,29,20319,-77
2021-06-03 00:43:21,14.00,14.00,14.00,99.90,1014625,29,19953,-77
2021-06-03 00:43:52,14.00,14.00,14.00,99.90,1013909,29,20072,-77
2021-06-03 00:44:23,14.00,14.00,14.00,99.90,1014671,29,19915,-78
2021-06-03 00:44:53,13.90,13.90,13.90,99.90,1014442,29,20322,-77
2021-06-03 00:45:28,14.00,14.00,14.00,99.90,1014863,29,19946,-77
2021-06-03 00:45:59,13.90,13.90,13.90,99.90,1013949,29,20362,-77
2021-06-03 00:46:30,13.90,13.90,13.90,99.90,1014619,29,19911,-77
2021-06-03 00:47:00,13.90,13.90,13.90,99.90,1014620,29,19916,-77
2021-06-03 00:47:31,13.90,13.90,13.90,99.90,1014079,29,19954,-77
2021-06-03 00:48:03,13.90,13.90,13.90,99.90,1014433,29,19950,-77
2021-06-03 00:48:34,13.80,13.80,13.80,99.90,1014239,29,20014,-77
2021-06-03 00:49:05,13.80,13.80,13.80,99.90,1014449,29,19911,-77
2021-06-03 00:49:35,13.80,13.80,13.80,99.90,1012943,29,20732,-77
2021-06-03 00:50:08,13.80,13.80,13.80,99.90,1014553,29,19917,-77
2021-06-03 00:50:44,13.80,13.80,13.80,99.90,1014472,29,20062,-77
2021-06-03 00:51:15,13.90,13.90,13.90,99.90,1010556,29,19915,-77
2021-06-03 00:51:45,13.90,13.90,13.90,99.90,1010764,29,20504,-77
2021-06-03 00:52:16,13.90,13.90,13.90,99.90,1010948,29,20532,-77
2021-06-03 00:52:47,13.90,13.90,13.90,99.90,1014592,29,19918,-77
2021-06-03 00:53:18,13.80,13.80,13.80,99.90,1014306,29,19918,-77
2021-06-03 00:53:49,13.90,13.90,13.90,99.90,1014760,29,20289,-77
2021-06-03 00:54:19,13.90,13.90,13.90,99.90,1014869,29,19938,-77
2021-06-03 00:54:50,13.80,13.80,13.80,99.90,1014261,29,19914,-77
2021-06-03 00:55:21,13.80,13.80,13.80,99.90,1014855,29,20391,-77
2021-06-03 00:55:54,13.80,13.80,13.80,99.90,1014017,29,19922,-77
2021-06-03 00:56:25,13.80,13.80,13.80,99.90,1014568,29,19911,-76
2021-06-03 00:56:55,13.70,13.70,13.70,99.90,1014420,29,20599,-77
2021-06-03 00:57:26,13.70,13.70,13.70,99.90,1014212,29,20058,-77
2021-06-03 00:57:56,13.70,13.70,13.70,99.90,1014803,29,20385,-77
2021-06-03 00:58:27,13.70,13.70,13.70,99.90,1014381,29,20511,-77
2021-06-03 00:58:58,13.70,13.70,13.70,99.90,1014683,29,20263,-77
2021-06-03 00:59:28,13.70,13.70,13.70,99.90,1012979,29,20374,-77
2021-06-03 00:59:59,13.70,13.70,13.70,99.90,1018046,29,19903,-77
2021-06-03 01:00:30,13.60,13.60,13.60,99.90,1018496,29,19958,-77
2021-06-03 01:01:00,13.70,13.70,13.70,99.90,1017906,29,19907,-77
2021-06-03 01:01:31,13.60,13.60,13.60,99.90,1014376,29,20074,-77
2021-06-03 01:02:02,13.60,13.60,13.60,99.90,1010611,29,19908,-77
2021-06-03 01:02:32,13.60,13.60,13.60,99.90,1010373,29,20323,-77
2021-06-03 01:03:06,13.60,13.60,13.60,99.90,1014550,29,19907,-77
2021-06-03 01:03:37,13.50,13.50,13.50,99.90,1014264,29,19962,-77
2021-06-03 01:04:08,13.50,13.50,13.50,99.90,1014841,29,19907,-77
2021-06-03 01:04:39,13.50,13.50,13.50,99.90,1014422,29,19998,-77
2021-06-03 01:05:14,13.50,13.50,13.50,99.90,1014758,29,19918,-77
2021-06-03 01:05:46,13.50,13.50,13.50,99.90,1014046,29,19907,-77
2021-06-03 01:06:18,13.50,13.50,13.50,99.90,1014443,29,20134,-78
2021-06-03 01:06:49,13.50,13.50,13.50,99.90,1014320,29,19914,-78
2021-06-03 01:07:19,13.50,13.50,13.50,99.90,1014223,29,19931,-77
2021-06-03 01:07:51,13.50,13.50,13.50,99.90,1014706,29,20220,-78
2021-06-03 01:08:23,13.50,13.50,13.50,99.90,1014267,29,19910,-77
2021-06-03 01:09:01,13.50,13.50,13.50,99.90,1014865,29,19926,-77
2021-06-03 01:09:41,13.50,13.50,13.50,99.90,1012500,29,19907,-77
2021-06-03 01:10:17,13.50,13.50,13.50,99.90,1014288,29,19912,-78
2021-06-03 01:10:53,13.50,13.50,13.50,99.90,1013267,29,19907,-77
2021-06-03 01:11:30,13.50,13.50,13.50,99.90,1014813,29,19917,-77
2021-06-03 01:12:20,13.50,13.50,13.50,99.90,1013838,29,20260,-78
2021-06-03 01:13:04,13.50,13.50,13.50,99.90,1014400,29,20373,-77
2021-06-03 01:13:53,13.50,13.50,13.50,99.90,1014625,29,19907,-77
2021-06-03 01:14:26,13.40,13.40,13.40,99.90,1014490,29,19907,-77
2021-06-03 01:14:58,13.40,13.40,13.40,99.90,1013946,29,20370,-77
2021-06-03 01:15:29,13.50,13.50,13.50,99.90,1014617,29,19923,-77
2021-06-03 01:16:02,13.50,13.50,13.50,99.90,1014174,29,20530,-77
2021-06-03 01:16:33,13.50,13.50,13.50,99.90,1014848,29,19922,-77
2021-06-03 01:17:05,13.50,13.50,13.50,99.90,1014795,29,20006,-77
2021-06-03 01:17:38,13.60,13.60,13.60,99.90,1014187,29,20366,-78
2021-06-03 01:18:09,13.60,13.60,13.60,99.90,1014476,29,20593,-77
2021-06-03 01:18:40,13.60,13.60,13.60,99.90,1013914,29,19946,-77
2021-06-03 01:19:13,13.50,13.50,13.50,99.90,1014242,29,19915,-77
2021-06-03 01:19:44,13.50,13.50,13.50,99.90,1012473,29,19919,-77
2021-06-03 01:20:15,13.50,13.50,13.50,99.90,1014715,29,19911,-77
2021-06-03 01:20:48,13.50,13.50,13.50,99.90,1014582,29,19911,-77
2021-06-03 01:21:23,13.50,13.50,13.50,99.90,1014723,29,19915,-77
2021-06-03 01:22:12,13.50,13.50,13.50,99.90,1014186,29,19973,-77
2021-06-03 01:22:58,13.50,13.50,13.50,99.90,1014522,29,20510,-77
2021-06-03 01:23:33,13.50,13.50,13.50,99.90,1014867,29,19911,-77
2021-06-03 01:24:22,13.50,13.50,13.50,99.90,1014485,29,20445,-77
2021-06-03 01:24:56,13.40,13.40,13.40,99.90,1012573,29,19927,-77
2021-06-03 01:25:27,13.40,13.40,13.40,99.90,1014916,29,19911,-77
2021-06-03 01:25:58,13.40,13.40,13.40,99.90,1014207,29,20422,-77
2021-06-03 01:26:29,13.40,13.40,13.40,99.90,1014707,29,19925,-77
2021-06-03 01:27:05,13.40,13.40,13.40,99.90,1014195,29,20441,-76
2021-06-03 01:27:35,13.40,13.40,13.40,99.90,1014349,29,19911,-77
2021-06-03 01:28:06,13.40,13.40,13.40,99.90,1013958,29,20390,-77
2021-06-03 01:28:37,13.40,13.40,13.40,99.90,1014433,29,19912,-77
2021-06-03 01:29:08,13.40,13.40,13.40,99.90,1014398,29,20334,-77
2021-06-03 01:29:38,13.40,13.40,13.40,99.90,1012506,29,20314,-77
2021-06-03 01:30:11,13.40,13.40,13.40,99.90,1014646,29,20390,-77
2021-06-03 01:30:44,13.40,13.40,13.40,99.90,1013640,29,20102,-77
2021-06-03 01:31:15,13.40,13.40,13.40,99.90,1014802,29,20360,-77
2021-06-03 01:31:47,13.30,13.30,13.30,99.90,1014265,29,19915,-77
2021-06-03 01:32:17,13.30,13.30,13.30,99.90,1014803,29,20721,-77
2021-06-03 01:32:50,13.30,13.30,13.30,99.90,1014781,29,19911,-77
2021-06-03 01:33:22,13.30,13.30,13.30,99.90,1014758,29,19912,-77
2021-06-03 01:33:53,13.30,13.30,13.30,99.90,1014314,29,19920,-77
2021-06-03 01:34:26,13.30,13.30,13.30,99.90,1013987,29,19969,-77
2021-06-03 01:34:57,13.30,13.30,13.30,99.90,1014352,29,19931,-77
2021-06-03 01:35:29,13.30,13.30,13.30,99.90,1014036,29,20342,-77
2021-06-03 01:36:04,13.30,13.30,13.30,99.90,1010623,29,20307,-77
2021-06-03 01:36:35,13.30,13.30,13.30,99.90,1010967,29,20442,-76
2021-06-03 01:37:06,13.30,13.30,13.30,99.90,1014384,29,19911,-76
2021-06-03 01:37:37,13.30,13.30,13.30,99.90,1013999,29,20454,-77
2021-06-03 01:38:09,13.30,13.30,13.30,99.90,1014596,29,19911,-76
2021-06-03 01:38:41,13.30,13.30,13.30,99.90,1014242,29,19922,-76
2021-06-03 01:39:11,13.30,13.30,13.30,99.90,1009981,29,19920,-77
2021-06-03 01:39:43,13.30,13.30,13.30,99.90,1008872,29,20068,-76
2021-06-03 01:40:14,13.30,13.30,13.30,99.90,1006468,29,19912,-77
2021-06-03 01:40:45,13.30,13.30,13.30,99.90,1010982,29,19907,-76
2021-06-03 01:41:17,13.30,13.30,13.30,99.90,1013953,29,19912,-77
2021-06-03 01:41:48,13.30,13.30,13.30,99.90,1014466,29,19918,-77
2021-06-03 01:42:19,13.30,13.30,13.30,99.90,1014653,29,19918,-76
2021-06-03 01:42:50,13.30,13.30,13.30,99.90,1013887,29,20345,-76
2021-06-03 01:43:21,13.20,13.20,13.20,99.90,1014438,29,19915,-76
2021-06-03 01:43:52,13.20,13.20,13.20,99.90,1013902,29,20449,-76
2021-06-03 01:44:23,13.20,13.20,13.20,99.90,1010671,29,20043,-76
2021-06-03 01:44:54,13.20,13.20,13.20,99.90,1014346,29,19915,-77
2021-06-03 01:45:25,13.30,13.30,13.30,99.90,1013950,29,19911,-77
2021-06-03 01:45:57,13.20,13.20,13.20,99.90,1014830,29,19915,-76
2021-06-03 01:46:28,13.20,13.20,13.20,99.90,1017575,29,20424,-76
2021-06-03 01:46:58,13.20,13.20,13.20,99.90,1010446,29,19931,-76
2021-06-03 01:47:29,13.20,13.20,13.20,99.90,1010405,29,19912,-76
2021-06-03 01:48:00,13.20,13.20,13.20,99.90,1006429,29,19912,-76
2021-06-03 01:48:31,13.20,13.20,13.20,99.90,1006999,29,19943,-76
2021-06-03 01:49:02,13.20,13.20,13.20,99.90,1006009,29,19924,-75
2021-06-03 01:49:34,13.20,13.20,13.20,99.90,1007245,29,19943,-75
2021-06-03 01:50:09,13.10,13.10,13.10,99.90,1012137,29,20251,-76
2021-06-03 01:50:41,13.10,13.10,13.10,99.90,1012895,29,20408,-76
2021-06-03 01:51:12,13.10,13.10,13.10,99.90,1014245,29,20196,-76
2021-06-03 01:51:43,13.10,13.10,13.10,99.90,1014860,29,19918,-76
2021-06-03 01:52:14,13.10,13.10,13.10,99.90,1014097,29,20334,-75
2021-06-03 01:52:45,13.10,13.10,13.10,99.90,1014317,29,19998,-78
2021-06-03 01:53:16,13.10,13.10,13.10,99.90,1014473,29,20010,-78
2021-06-03 01:53:47,13.10,13.10,13.10,99.90,1010277,29,20438,-76
2021-06-03 01:54:18,13.10,13.10,13.10,99.90,1014400,29,19976,-76
2021-06-03 01:54:49,13.10,13.10,13.10,99.90,1014093,29,20010,-76
2021-06-03 01:55:20,13.10,13.10,13.10,99.90,1014393,29,19915,-76
2021-06-03 01:55:51,13.10,13.10,13.10,99.90,1014362,29,19938,-75
2021-06-03 01:56:22,13.10,13.10,13.10,99.90,1013943,29,19911,-75
2021-06-03 01:56:53,13.10,13.10,13.10,99.90,1014536,29,20363,-76
2021-06-03 01:57:24,13.10,13.10,13.10,99.90,1013977,29,20716,-76
2021-06-03 01:57:56,13.10,13.10,13.10,99.90,1014561,29,19922,-76
2021-06-03 01:58:27,13.10,13.10,13.10,99.90,1014757,29,19920,-76
2021-06-03 01:58:58,13.10,13.10,13.10,99.90,1014328,29,20017,-76
2021-06-03 01:59:29,13.10,13.10,13.10,99.90,1014254,29,20273,-76
2021-06-03 01:59:59,13.10,13.10,13.10,99.90,1008134,29,19916,-76
2021-06-03 02:00:30,13.00,13.00,13.00,99.90,1006692,29,20472,-76
2021-06-03 02:01:02,13.00,13.00,13.00,99.90,1006628,29,19922,-76
2021-06-03 02:01:32,13.00,13.00,13.00,99.90,1007382,29,19912,-76
2021-06-03 02:02:03,13.00,13.00,13.00,99.90,1011530,29,19919,-76
2021-06-03 02:02:34,13.00,13.00,13.00,99.90,1014717,29,19907,-76
2021-06-03 02:03:04,13.10,13.10,13.10,99.90,1015127,29,19947,-76
2021-06-03 02:03:35,13.10,13.10,13.10,99.90,1015451,29,20241,-76
2021-06-03 02:04:06,13.10,13.10,13.10,99.90,1018617,29,19911,-76
2021-06-03 02:04:36,13.00,13.00,13.00,99.90,1019094,29,19915,-76
2021-06-03 02:05:07,13.00,13.00,13.00,99.90,1018561,29,20422,-76
2021-06-03 02:05:38,13.00,13.00,13.00,99.90,1015142,29,20011,-76
2021-06-03 02:06:08,13.00,13.00,13.00,99.90,1014990,29,19911,-76
2021-06-03 02:06:40,13.00,13.00,13.00,99.90,1014659,29,19998,-76
2021-06-03 02:07:10,13.00,13.00,13.00,99.90,1015184,29,19995,-76
2021-06-03 02:07:41,13.00,13.00,13.00,99.90,1014607,29,20540,-76
2021-06-03 02:08:11,13.00,13.00,13.00,99.90,1015112,29,20418,-76
2021-06-03 02:08:42,13.00,13.00,13.00,99.90,1015198,29,20245,-76
2021-06-03 02:09:13,13.00,13.00,13.00,99.90,1014690,29,19914,-76
2021-06-03 02:09:43,13.00,13.00,13.00,99.90,1015031,29,19915,-76
2021-06-03 02:10:15,13.00,13.00,13.00,99.90,1014650,29,19983,-77
2021-06-03 02:10:47,13.00,13.00,13.00,99.90,1015451,29,19918,-76
2021-06-03 02:11:18,13.10,13.10,13.10,99.90,1013002,29,19914,-76
2021-06-03 02:11:49,13.00,13.00,13.00,99.90,1014817,29,19975,-76
2021-06-03 02:12:20,13.10,13.10,13.10,99.90,1015082,29,19915,-76
2021-06-03 02:12:53,13.00,13.00,13.00,99.90,1014550,29,19915,-77
2021-06-03 02:13:29,13.00,13.00,13.00,99.90,1015455,29,19911,-76
2021-06-03 02:14:01,13.00,13.00,13.00,99.90,1015129,29,19915,-76
2021-06-03 02:14:35,13.00,13.00,13.00,99.90,1015383,29,20534,-76
2021-06-03 02:15:08,13.00,13.00,13.00,99.90,1015090,29,19918,-76
2021-06-03 02:15:46,13.00,13.00,13.00,99.90,1015410,29,20314,-76
2021-06-03 02:16:16,13.00,13.00,13.00,99.90,1015446,29,20512,-76
2021-06-03 02:16:53,13.00,13.00,13.00,99.90,1015215,29,19911,-77
2021-06-03 02:17:28,13.00,13.00,13.00,99.90,1011136,29,20391,-76
2021-06-03 02:17:59,13.00,13.00,13.00,99.90,1006434,29,19963,-76
2021-06-03 02:18:37,13.00,13.00,13.00,99.90,1007446,29,20207,-76
2021-06-03 02:19:08,12.90,12.90,12.90,99.90,1010207,29,19916,-76
2021-06-03 02:19:42,12.90,12.90,12.90,99.90,1015126,29,19907,-76
2021-06-03 02:20:14,12.80,12.80,12.80,99.90,1015064,29,20323,-76
2021-06-03 02:20:47,12.90,12.90,12.90,99.90,1015522,29,19966,-76
2021-06-03 02:21:18,12.90,12.90,12.90,99.90,1013291,29,20352,-78
2021-06-03 02:21:49,12.90,12.90,12.90,99.90,1015418,29,20009,-75
2021-06-03 02:22:23,12.90,12.90,12.90,99.90,1014373,29,19914,-76
2021-06-03 02:22:54,12.90,12.90,12.90,99.90,1015103,29,19903,-76
2021-06-03 02:23:27,12.90,12.90,12.90,99.90,1014454,29,19908,-76
2021-06-03 02:23:59,12.90,12.90,12.90,99.90,1012038,29,19943,-78
2021-06-03 02:24:30,12.90,12.90,12.90,99.90,1014578,29,19950,-76
2021-06-03 02:25:01,12.90,12.90,12.90,99.90,1014987,29,19913,-78
2021-06-03 02:25:31,12.90,12.90,12.90,99.90,1015197,29,20405,-76
2021-06-03 02:26:02,12.90,12.90,12.90,99.90,1014620,29,19914,-78
2021-06-03 02:26:34,12.90,12.90,12.90,99.90,1015031,29,19955,-77
2021-06-03 02:27:05,12.90,12.90,12.90,99.90,1014495,29,19943,-77
2021-06-03 02:27:36,12.90,12.90,12.90,99.90,1015060,29,19979,-76
2021-06-03 02:28:07,12.90,12.90,12.90,99.90,1015243,29,19915,-77
2021-06-03 02:28:38,12.90,12.90,12.90,99.90,1018720,29,19907,-78
2021-06-03 02:29:09,12.90,12.90,12.90,99.90,1014970,29,20030,-78
2021-06-03 02:29:40,12.90,12.90,12.90,99.90,1014390,29,19909,-76
2021-06-03 02:30:11,12.90,12.90,12.90,99.90,1013149,29,19930,-76
2021-06-03 02:30:42,12.90,12.90,12.90,99.90,1014715,29,20465,-76
2021-06-03 02:31:13,12.90,12.90,12.90,99.90,1018810,29,19907,-77
2021-06-03 02:31:44,12.90,12.90,12.90,99.90,1017393,29,19991,-78
2021-06-03 02:32:15,12.90,12.90,12.90,99.90,1014355,29,20299,-78
2021-06-03 02:32:47,12.80,12.80,12.80,99.90,1011180,29,20588,-76
2021-06-03 02:33:17,12.80,12.80,12.80,99.90,1006680,29,20375,-78
2021-06-03 02:33:49,12.80,12.80,12.80,99.90,1003626,29,19951,-76
2021-06-03 02:34:20,12.80,12.80,12.80,99.90,1003635,29,19908,-76
2021-06-03 02:34:53,12.80,12.80,12.80,99.90,1007085,29,19912,-76
2021-06-03 02:35:23,12.70,12.70,12.70,99.90,1011653,29,19912,-75
2021-06-03 02:35:54,12.70,12.70,12.70,99.90,1010903,29,19907,-76
2021-06-03 02:36:26,12.80,12.80,12.80,99.90,1011071,29,19914,-75
2021-06-03 02:36:56,12.80,12.80,12.80,99.90,1010620,29,19917,-76
2021-06-03 02:37:27,12.80,12.80,12.80,99.90,1011303,29,20425,-76
2021-06-03 02:37:58,12.70,12.70,12.70,99.90,1014862,29,19907,-75
2021-06-03 02:38:29,12.70,12.70,12.70,99.90,1014898,29,20441,-76
2021-06-03 02:39:00,12.80,12.80,12.80,99.90,1015216,29,19915,-77
2021-06-03 02:39:31,12.80,12.80,12.80,99.90,1014904,29,20383,-77
2021-06-03 02:40:03,12.70,12.70,12.70,99.90,1018762,29,19913,-76
2021-06-03 02:40:33,12.70,12.70,12.70,99.90,1018907,29,20515,-77
2021-06-03 02:41:06,12.70,12.70,12.70,99.90,1018555,29,19942,-77
2021-06-03 02:41:37,12.70,12.70,12.70,99.90,1018335,29,19911,-77
2021-06-03 02:42:08,12.70,12.70,12.70,99.90,1013046,29,20001,-77
2021-06-03 02:42:41,12.70,12.70,12.70,99.90,1011043,29,19963,-77
2021-06-03 02:43:11,12.70,12.70,12.70,99.90,1010528,29,19943,-76
2021-06-03 02:43:44,12.70,12.70,12.70,99.90,1007258,29,19904,-77
2021-06-03 02:44:14,12.70,12.70,12.70,99.90,1007898,29,19908,-77
2021-06-03 02:44:45,12.70,12.70,12.70,99.90,1011035,29,20272,-77
2021-06-03 02:45:20,12.70,12.70,12.70,99.90,1007414,29,19908,-77
2021-06-03 02:45:50,12.70,12.70,12.70,99.90,1011073,29,19935,-77
2021-06-03 02:46:22,12.70,12.70,12.70,99.90,1011783,29,20334,-77
2021-06-03 02:46:53,12.60,12.60,12.60,99.90,1015253,29,20290,-77
2021-06-03 02:47:24,12.60,12.60,12.60,99.90,1015049,29,19907,-77
2021-06-03 02:47:55,12.60,12.60,12.60,99.90,1014484,29,19907,-77
2021-06-03 02:48:26,12.60,12.60,12.60,99.90,1014988,29,19954,-76
2021-06-03 02:48:57,12.60,12.60,12.60,99.90,1015022,29,20833,-77
2021-06-03 02:49:27,12.60,12.60,12.60,99.90,1014330,29,19998,-77
2021-06-03 02:49:58,12.60,12.60,12.60,99.90,1010764,29,19926,-77
2021-06-03 02:50:28,12.50,12.50,12.50,99.90,1008749,29,19908,-77
2021-06-03 02:50:59,12.50,12.50,12.50,99.90,1011155,29,19951,-77
2021-06-03 02:51:30,12.50,12.50,12.50,99.90,1013284,29,20393,-77
2021-06-03 02:52:01,12.50,12.50,12.50,99.90,1014783,29,20010,-76
2021-06-03 02:52:32,12.50,12.50,12.50,99.90,1014954,29,19917,-76
2021-06-03 02:53:02,12.40,12.40,12.40,99.90,1014483,29,19939,-77
2021-06-03 02:53:33,12.50,12.50,12.50,99.90,1014932,29,19939,-77
2021-06-03 02:54:04,12.40,12.40,12.40,99.90,1014980,29,20009,-77
2021-06-03 02:54:34,12.50,12.50,12.50,99.90,1014557,29,19912,-77
2021-06-03 02:55:06,12.50,12.50,12.50,99.90,1014970,29,20285,-77
2021-06-03 02:55:37,12.50,12.50,12.50,99.90,1014788,29,20263,-77
2021-06-03 02:56:07,12.50,12.50,12.50,99.90,1015223,29,19946,-77
2021-06-03 02:56:38,12.50,12.50,12.50,99.90,1015307,29,20210,-77
2021-06-03 02:57:09,12.50,12.50,12.50,99.90,1014288,29,20002,-76
2021-06-03 02:57:39,12.50,12.50,12.50,99.90,1014992,29,20386,-76
2021-06-03 02:58:10,12.40,12.40,12.40,99.90,1014407,29,19943,-77
2021-06-03 02:58:41,12.40,12.40,12.40,99.90,1011041,29,19974,-76
2021-06-03 02:59:11,12.40,12.40,12.40,99.90,1014817,29,19911,-77
2021-06-03 02:59:42,12.40,12.40,12.40,99.90,1010477,29,19912,-77
2021-06-03 03:00:15,12.40,12.40,12.40,99.90,1010785,29,19912,-77
2021-06-03 03:00:46,12.40,12.40,12.40,99.90,1008813,29,19915,-76
2021-06-03 03:01:16,12.50,12.50,12.50,99.90,1011484,29,19915,-77
2021-06-03 03:01:47,12.40,12.40,12.40,99.90,1013183,29,19943,-77
2021-06-03 03:02:17,12.40,12.40,12.40,99.90,1014855,29,19915,-77
2021-06-03 03:02:48,12.40,12.40,12.40,99.90,1014855,29,19920,-77
2021-06-03 03:03:19,12.40,12.40,12.40,99.90,1014423,29,19918,-77
2021-06-03 03:03:50,12.40,12.40,12.40,99.90,1010976,29,19912,-77
2021-06-03 03:04:20,12.40,12.40,12.40,99.90,1011149,29,20060,-77
2021-06-03 03:04:51,12.40,12.40,12.40,99.90,1014450,29,19950,-77
2021-06-03 03:05:21,12.40,12.40,12.40,99.90,1014943,29,19907,-77
2021-06-03 03:05:52,12.40,12.40,12.40,99.90,1014761,29,19923,-77
2021-06-03 03:06:23,12.40,12.40,12.40,99.90,1014880,29,19923,-77
2021-06-03 03:06:53,12.40,12.40,12.40,99.90,1014864,29,20217,-77
2021-06-03 03:07:24,12.40,12.40,12.40,99.90,1010365,29,19912,-77
2021-06-03 03:07:55,12.40,12.40,12.40,99.90,1007188,29,20278,-77
2021-06-03 03:08:25,12.40,12.40,12.40,99.90,1006697,29,19918,-77
2021-06-03 03:08:56,12.40,12.40,12.40,99.90,1007299,29,20002,-77
2021-06-03 03:09:26,12.40,12.40,12.40,99.90,1011246,29,20109,-77
2021-06-03 03:09:57,12.40,12.40,12.40,99.90,1010424,29,19915,-77
2021-06-03 03:10:29,12.40,12.40,12.40,99.90,1009217,29,20022,-77
2021-06-03 03:11:00,12.50,12.50,12.50,99.90,1008478,29,19962,-77
2021-06-03 03:11:31,12.50,12.50,12.50,99.90,1011467,29,20343,-77
2021-06-03 03:12:02,12.50,12.50,12.50,99.90,1014811,29,19912,-76
2021-06-03 03:12:33,12.50,12.50,12.50,99.90,1010462,29,19951,-77
2021-06-03 03:13:04,12.50,12.50,12.50,99.90,1014352,29,19923,-77
2021-06-03 03:13:34,12.50,12.50,12.50,99.90,1010474,29,19963,-77
2021-06-03 03:14:05,12.50,12.50,12.50,99.90,1007231,29,19908,-77
2021-06-03 03:14:37,12.40,12.40,12.40,99.90,1011026,29,20002,-77
2021-06-03 03:15:08,12.40,12.40,12.40,99.90,1010988,29,19984,-76
2021-06-03 03:15:39,12.40,12.40,12.40,99.90,1015001,29,19915,-77
2021-06-03 03:16:10,12.40,12.40,12.40,99.90,1018141,29,20005,-76
2021-06-03 03:16:41,12.40,12.40,12.40,99.90,1018886,29,20010,-77
2021-06-03 03:17:11,12.40,12.40,12.40,99.90,1014462,29,20321,-77
2021-06-03 03:17:42,12.40,12.40,12.40,99.90,1014783,29,19911,-77
2021-06-03 03:18:12,12.40,12.40,12.40,99.90,1014810,29,19915,-76
2021-06-03 03:18:46,12.30,12.30,12.30,99.90,1010556,29,20331,-77
2021-06-03 03:19:16,12.30,12.30,12.30,99.90,1014823,29,19915,-77
2021-06-03 03:19:47,12.30,12.30,12.30,99.90,1014300,29,19957,-77
2021-06-03 03:20:19,12.30,12.30,12.30,99.90,1014622,29,19938,-77
2021-06-03 03:20:49,12.30,12.30,12.30,99.90,1013483,29,19946,-77
2021-06-03 03:21:20,12.40,12.40,12.40,99.90,1008678,29,20564,-77
2021-06-03 03:21:51,12.40,12.40,12.40,99.90,1011095,29,19916,-77
2021-06-03 03:22:21,12.40,12.40,12.40,99.90,1006543,29,20060,-77
2021-06-03 03:22:52,12.40,12.40,12.40,99.90,1007068,29,19919,-76
2021-06-03 03:23:23,12.40,12.40,12.40,99.90,1010888,29,19920,-77
2021-06-03 03:23:53,12.40,12.40,12.40,99.90,1006690,29,19918,-77
2021-06-03 03:24:24,12.40,12.40,12.40,99.90,1007202,29,19940,-77
2021-06-03 03:24:54,12.40,12.40,12.40,99.90,1010554,29,19919,-77
2021-06-03 03:25:26,12.30,12.30,12.30,99.90,1011076,29,19951,-77
2021-06-03 03:25:57,12.30,12.30,12.30,99.90,1014830,29,19911,-77
2021-06-03 03:26:28,12.30,12.30,12.30,99.90,1014732,29,20026,-77
2021-06-03 03:26:58,12.30,12.30,12.30,99.90,1014668,29,19919,-77
2021-06-03 03:27:29,12.30,12.30,12.30,99.90,1014413,29,19912,-77
2021-06-03 03:27:59,12.40,12.40,12.40,99.90,1014731,29,19990,-77
2021-06-03 03:28:30,12.40,12.40,12.40,99.90,1014851,29,20013,-77
2021-06-03 03:29:01,12.40,12.40,12.40,99.90,1018199,29,19910,-77
2021-06-03 03:29:31,12.40,12.40,12.40,99.90,1018667,29,19911,-77
2021-06-03 03:30:03,12.40,12.40,12.40,99.90,1018157,29,19926,-77
2021-06-03 03:30:40,12.40,12.40,12.40,99.90,1016874,29,19915,-77
2021-06-03 03:31:10,12.40,12.40,12.40,99.90,1014558,29,20362,-77
2021-06-03 03:31:41,12.40,12.40,12.40,99.90,1015213,29,19911,-77
2021-06-03 03:32:11,12.40,12.40,12.40,99.90,1015089,29,20370,-77
2021-06-03 03:32:42,12.40,12.40,12.40,99.90,1014328,29,19926,-77
2021-06-03 03:33:14,12.40,12.40,12.40,99.90,1014861,29,19912,-77
2021-06-03 03:33:44,12.40,12.40,12.40,99.90,1014416,29,20018,-77
2021-06-03 03:34:15,12.40,12.40,12.40,99.90,1014778,29,19982,-77
2021-06-03 03:34:45,12.40,12.40,12.40,99.90,1014788,29,19975,-77
2021-06-03 03:35:16,12.40,12.40,12.40,99.90,1010465,29,19950,-77
2021-06-03 03:35:47,12.40,12.40,12.40,99.90,1011128,29,19956,-77
2021-06-03 03:36:18,12.40,12.40,12.40,99.90,1014330,29,19919,-77
2021-06-03 03:36:48,12.50,12.50,12.50,99.90,1014950,29,20367,-77
2021-06-03 03:37:19,12.50,12.50,12.50,99.90,1015107,29,19915,-77
2021-06-03 03:37:50,12.50,12.50,12.50,99.90,1014784,29,19932,-77
2021-06-03 03:38:21,12.50,12.50,12.50,99.90,1018602,29,19986,-77
2021-06-03 03:38:52,12.50,12.50,12.50,99.90,1018234,29,19918,-77
2021-06-03 03:39:22,12.50,12.50,12.50,99.90,1014791,29,20413,-77
2021-06-03 03:39:54,12.50,12.50,12.50,99.90,1014864,29,19918,-76
2021-06-03 03:40:25,12.50,12.50,12.50,99.90,1010724,29,19911,-76
2021-06-03 03:40:56,12.50,12.50,12.50,99.90,1009694,29,19915,-76
2021-06-03 03:41:26,12.50,12.50,12.50,99.90,1014354,29,20364,-76
2021-06-03 03:41:57,12.40,12.40,12.40,99.90,1010789,29,19922,-77
2021-06-03 03:42:27,12.40,12.40,12.40,99.90,1014520,29,20009,-77
2021-06-03 03:42:58,12.40,12.40,12.40,99.90,1010638,29,20128,-76
2021-06-03 03:43:28,12.40,12.40,12.40,99.90,1011116,29,19951,-76
2021-06-03 03:43:59,12.50,12.50,12.50,99.90,1014237,29,19921,-76
2021-06-03 03:44:30,12.40,12.40,12.40,99.90,1014898,29,19965,-77
2021-06-03 03:45:00,12.40,12.40,12.40,99.90,1014911,29,19917,-76
2021-06-03 03:45:32,12.50,12.50,12.50,99.90,1014404,29,19960,-76
2021-06-03 03:46:03,12.50,12.50,12.50,99.90,1013970,29,19931,-76
2021-06-03 03:46:34,12.50,12.50,12.50,99.90,1014244,29,20294,-76
2021-06-03 03:47:06,12.50,12.50,12.50,99.90,1014629,29,19993,-77
2021-06-03 03:47:36,12.40,12.40,12.40,99.90,1014340,29,19911,-77
2021-06-03 03:48:07,12.50,12.50,12.50,99.90,1013285,29,20274,-76
2021-06-03 03:48:38,12.50,12.50,12.50,99.90,1011283,29,20086,-76
2021-06-03 03:49:09,12.50,12.50,12.50,99.90,1014246,29,20560,-76
2021-06-03 03:49:39,12.50,12.50,12.50,99.90,1014776,29,19922,-76
2021-06-03 03:50:11,12.50,12.50,12.50,99.90,1013928,29,20514,-76
2021-06-03 03:50:41,12.50,12.50,12.50,99.90,1012970,29,19911,-77
2021-06-03 03:51:14,12.50,12.50,12.50,99.90,1014591,29,20463,-77
2021-06-03 03:51:45,12.50,12.50,12.50,99.90,1015299,29,19955,-76
2021-06-03 03:52:16,12.50,12.50,12.50,99.90,1014668,29,20269,-76
2021-06-03 03:52:47,12.50,12.50,12.50,99.90,1010299,29,20382,-76
2021-06-03 03:53:17,12.50,12.50,12.50,99.90,1010773,29,20447,-76
2021-06-03 03:53:48,12.50,12.50,12.50,99.90,1010794,29,19943,-76
2021-06-03 03:54:18,12.50,12.50,12.50,99.90,1014693,29,19999,-76
2021-06-03 03:54:49,12.50,12.50,12.50,99.90,1015142,29,20755,-76
2021-06-03 03:55:19,12.50,12.50,12.50,99.90,1014110,29,20373,-77
2021-06-03 03:55:50,12.50,12.50,12.50,99.90,1010976,29,20359,-76
2021-06-03 03:56:21,12.50,12.50,12.50,99.90,1014521,29,19915,-76
2021-06-03 03:56:51,12.50,12.50,12.50,99.90,1014622,29,20445,-76
2021-06-03 03:57:24,12.50,12.50,12.50,99.90,1014630,29,19942,-76
2021-06-03 03:57:55,12.50,12.50,12.50,99.90,1014288,29,19917,-76
2021-06-03 03:58:26,12.50,12.50,12.50,99.90,1014720,29,19915,-77
2021-06-03 03:58:58,12.50,12.50,12.50,99.90,1010258,29,19918,-76
2021-06-03 03:59:28,12.50,12.50,12.50,99.90,1010869,29,20438,-76
2021-06-03 03:59:59,12.50,12.50,12.50,99.90,1010974,29,19907,-76
2021-06-03 04:00:31,12.50,12.50,12.50,99.90,1012521,29,20387,-76
2021-06-03 04:01:02,12.50,12.50,12.50,99.90,1013322,29,20731,-76
2021-06-03 04:01:32,12.50,12.50,12.50,99.90,1014488,29,19913,-76
2021-06-03 04:02:03,12.60,12.60,12.60,99.90,1015028,29,19955,-76
2021-06-03 04:02:34,12.50,12.50,12.50,99.90,1014724,29,19915,-76
2021-06-03 04:03:06,12.60,12.60,12.60,99.90,1014126,29,20382,-76
2021-06-03 04:03:37,12.60,12.60,12.60,99.90,1014784,29,20270,-76
2021-06-03 04:04:07,12.50,12.50,12.50,99.90,1014118,29,19950,-76
2021-06-03 04:04:38,12.50,12.50,12.50,99.90,1014689,29,20548,-76
2021-06-03 04:05:09,12.50,12.50,12.50,99.90,1014849,29,19908,-76
2021-06-03 04:05:39,12.60,12.60,12.60,99.90,1014736,29,19914,-76
2021-06-03 04:06:10,12.50,12.50,12.50,99.90,1014970,29,19907,-76
2021-06-03 04:06:40,12.50,12.50,12.50,99.90,1014499,29,19911,-76
2021-06-03 04:07:11,12.60,12.60,12.60,99.90,1014966,29,19968,-77
2021-06-03 04:07:43,12.60,12.60,12.60,99.90,1018446,29,19907,-76
2021-06-03 04:08:13,12.60,12.60,12.60,99.90,1014322,29,19963,-77
2021-06-03 04:08:44,12.60,12.60,12.60,99.90,1014671,29,20390,-76
2021-06-03 04:09:17,12.60,12.60,12.60,99.90,1014091,29,19915,-77
2021-06-03 04:09:48,12.60,12.60,12.60,99.90,1014797,29,19907,-76
2021-06-03 04:10:20,12.60,12.60,12.60,99.90,1014336,29,20279,-77
2021-06-03 04:10:51,12.60,12.60,12.60,99.90,1013210,29,20531,-76
2021-06-03 04:11:24,12.60,12.60,12.60,99.90,1014773,29,19907,-77
2021-06-03 04:11:55,12.70,12.70,12.70,99.90,1014998,29,19907,-77
2021-06-03 04:12:26,12.60,12.60,12.60,99.90,1014946,29,20298,-77
2021-06-03 04:12:56,12.60,12.60,12.60,99.90,1014002,29,19910,-76
2021-06-03 04:13:27,12.60,12.60,12.60,99.90,1010678,29,19908,-76
2021-06-03 04:13:57,12.60,12.60,12.60,99.90,1009609,29,20382,-77
2021-06-03 04:14:28,12.60,12.60,12.60,99.90,1006933,29,19915,-78
2021-06-03 04:14:59,12.60,12.60,12.60,99.90,1010887,29,20564,-78
2021-06-03 04:15:29,12.60,12.60,12.60,99.90,1013960,29,19950,-76
2021-06-03 04:16:00,12.60,12.60,12.60,99.90,1014549,29,19998,-77
2021-06-03 04:16:31,12.70,12.70,12.70,99.90,1014628,29,19911,-76
2021-06-03 04:17:01,12.60,12.60,12.60,99.90,1014773,29,19925,-76
2021-06-03 04:17:32,12.60,12.60,12.60,99.90,1018629,29,19907,-77
2021-06-03 04:18:05,12.70,12.70,12.70,99.90,1013942,29,20372,-77
2021-06-03 04:18:36,12.60,12.60,12.60,99.90,1010796,29,19912,-77
2021-06-03 04:19:06,12.70,12.70,12.70,99.90,1006120,29,20347,-77
2021-06-03 04:19:37,12.70,12.70,12.70,99.90,1003352,29,20416,-78
2021-06-03 04:20:11,12.70,12.70,12.70,99.90,1002869,29,19992,-77
2021-06-03 04:20:42,12.70,12.70,12.70,99.90,1007240,29,19912,-77
2021-06-03 04:21:13,12.70,12.70,12.70,99.90,1009043,29,20728,-77
2021-06-03 04:21:43,12.70,12.70,12.70,99.90,1010916,29,20651,-77
2021-06-03 04:22:14,12.70,12.70,12.70,99.90,1014525,29,20347,-77
2021-06-03 04:22:44,12.80,12.80,12.80,99.90,1010465,29,19908,-77
2021-06-03 04:23:15,12.80,12.80,12.80,99.90,1006680,29,19999,-76
2021-06-03 04:23:45,12.80,12.80,12.80,99.90,1006942,29,20478,-76
2021-06-03 04:24:16,12.80,12.80,12.80,99.90,1006143,29,19912,-77
2021-06-03 04:24:47,12.80,12.80,12.80,99.90,1010899,29,19919,-76
2021-06-03 04:25:18,12.80,12.80,12.80,99.90,1014605,29,20049,-76
2021-06-03 04:25:48,12.80,12.80,12.80,99.90,1014464,29,19930,-76
2021-06-03 04:26:19,12.80,12.80,12.80,99.90,1010734,29,19947,-77
2021-06-03 04:26:50,12.80,12.80,12.80,99.90,1010123,29,20153,-77
2021-06-03 04:27:20,12.90,12.90,12.90,99.90,1010697,29,19935,-76
2021-06-03 04:27:51,12.90,12.90,12.90,99.90,1014470,29,19921,-78
2021-06-03 04:28:22,12.90,12.90,12.90,99.90,1014456,29,19950,-77
2021-06-03 04:28:52,12.90,12.90,12.90,99.90,1014503,29,19910,-77
2021-06-03 04:29:24,12.90,12.90,12.90,99.90,1013459,29,19911,-77
2021-06-03 04:29:54,12.90,12.90,12.90,99.90,1014010,29,19915,-76
2021-06-03 04:30:26,12.90,12.90,12.90,99.90,1014150,29,20422,-76
2021-06-03 04:30:59,12.80,12.80,12.80,99.90,1012621,29,20468,-76
2021-06-03 04:31:30,12.90,12.90,12.90,99.90,1014387,29,19915,-77
2021-06-03 04:32:01,12.90,12.90,12.90,99.90,1014462,29,19911,-76
2021-06-03 04:32:32,13.00,13.00,13.00,99.90,1014723,29,19912,-76
2021-06-03 04:33:03,13.00,13.00,13.00,99.90,1014314,29,19923,-76
2021-06-03 04:33:33,13.00,13.00,13.00,99.90,1014545,29,19938,-77
2021-06-03 04:34:04,13.00,13.00,13.00,99.90,1014244,29,20417,-76
2021-06-03 04:34:35,13.00,13.00,13.00,99.90,1010463,29,19914,-77
2021-06-03 04:35:06,13.10,13.10,13.10,99.90,1010793,29,19907,-76
2021-06-03 04:35:37,13.10,13.10,13.10,99.90,1010111,29,19911,-77
2021-06-03 04:36:07,13.10,13.10,13.10,99.90,1010959,29,19907,-76
2021-06-03 04:36:38,13.10,13.10,13.10,99.90,1014383,29,20389,-76
2021-06-03 04:37:09,13.20,13.20,13.20,99.90,1014356,29,19938,-76
2021-06-03 04:37:40,13.20,13.20,13.20,99.90,1014604,29,19903,-76
2021-06-03 04:38:10,13.20,13.20,13.20,99.90,1013970,29,20015,-77
2021-06-03 04:38:41,13.20,13.20,13.20,99.90,1014569,29,19907,-77
2021-06-03 04:39:11,13.30,13.30,13.30,99.90,1014478,29,19958,-77
2021-06-03 04:39:42,13.30,13.30,13.30,99.90,1014172,29,20440,-77
2021-06-03 04:40:13,13.30,13.30,13.30,99.90,1010687,29,20283,-77
2021-06-03 04:40:44,13.30,13.30,13.30,99.90,1010059,29,19907,-77
2021-06-03 04:41:15,13.30,13.30,13.30,99.90,1001325,29,20275,-76
2021-06-03 04:41:46,13.30,13.30,13.30,99.90,1007011,29,19994,-77
2021-06-03 04:42:16,13.30,13.30,13.30,99.90,1010285,29,19919,-76
2021-06-03 04:42:47,13.30,13.30,13.30,99.90,1010943,29,20196,-76
2021-06-03 04:43:18,13.30,13.30,13.30,99.90,1014258,29,19911,-76
2021-06-03 04:43:49,13.30,13.30,13.30,99.90,1014847,29,20006,-76
2021-06-03 04:44:19,13.30,13.30,13.30,99.90,1014233,29,20121,-76
2021-06-03 04:44:50,13.30,13.30,13.30,99.90,1014296,29,20441,-76
2021-06-03 04:45:21,13.30,13.30,13.30,99.90,1014425,29,19915,-76
2021-06-03 04:45:52,13.40,13.40,13.40,99.90,1010371,29,20127,-77
2021-06-03 04:46:22,13.40,13.40,13.40,99.90,1010479,29,19919,-77
2021-06-03 04:46:53,13.40,13.40,13.40,99.90,1010770,29,20205,-77
2021-06-03 04:47:24,13.40,13.40,13.40,99.90,1006356,29,19918,-77
2021-06-03 04:47:54,13.40,13.40,13.40,99.90,1010820,29,20311,-76
2021-06-03 04:48:25,13.40,13.40,13.40,99.90,1014052,29,20410,-77
2021-06-03 04:48:55,13.50,13.50,13.50,99.90,1014622,29,20312,-76
2021-06-03 04:49:26,13.50,13.50,13.50,99.90,1014513,29,20436,-76
2021-06-03 04:49:56,13.50,13.50,13.50,99.90,1014006,29,20482,-77
2021-06-03 04:50:27,13.50,13.50,13.50,99.90,1014602,29,19915,-76
2021-06-03 04:50:58,13.50,13.50,13.50,99.90,1013982,29,19978,-76
2021-06-03 04:51:28,13.50,13.50,13.50,99.90,1013127,29,19911,-76
2021-06-03 04:52:19,13.50,13.50,13.50,99.90,1014234,29,19914,-76
2021-06-03 04:52:50,13.60,13.60,13.60,99.90,1013985,29,20592,-76
2021-06-03 04:53:20,13.60,13.60,13.60,99.90,1014422,29,19954,-77
2021-06-03 04:53:51,13.60,13.60,13.60,99.90,1014577,29,19915,-77
2021-06-03 04:54:21,13.70,13.70,13.70,99.90,1014049,29,19954,-77
2021-06-03 04:54:57,13.70,13.70,13.70,99.90,1014584,29,19922,-77
2021-06-03 04:55:29,13.70,13.70,13.70,99.90,1012702,29,19921,-78
2021-06-03 04:55:59,13.70,13.70,13.70,99.90,1014817,29,19911,-78
2021-06-03 04:56:30,13.80,13.80,13.80,99.90,1014389,29,19918,-77
2021-06-03 04:57:01,13.70,13.70,13.70,99.90,1014893,29,20278,-77
2021-06-03 04:57:32,13.80,13.80,13.80,99.90,1014875,29,19920,-77
2021-06-03 04:58:04,13.80,13.80,13.80,99.90,1014713,29,20682,-78
2021-06-03 04:58:34,13.80,13.80,13.80,99.90,1014870,29,19912,-77
2021-06-03 04:59:05,13.80,13.80,13.80,99.90,1014200,29,19974,-77
2021-06-03 04:59:36,13.80,13.80,13.80,99.90,1014904,29,19915,-78
2021-06-03 05:00:09,13.80,13.80,13.80,99.90,1014232,29,20314,-77
2021-06-03 05:00:40,13.80,13.80,13.80,99.90,1014383,29,20410,-77
2021-06-03 05:01:11,13.90,13.90,13.90,99.90,1014105,29,19974,-78
2021-06-03 05:01:42,13.90,13.90,13.90,99.90,1008838,29,20003,-77
2021-06-03 05:02:13,13.90,13.90,13.90,99.90,1008854,29,19922,-76
2021-06-03 05:02:44,13.90,13.90,13.90,99.90,1010120,29,19959,-77
2021-06-03 05:03:15,13.90,13.90,13.90,99.90,1010860,29,19918,-77
2021-06-03 05:03:45,13.90,13.90,13.90,99.90,1014249,29,19914,-77
2021-06-03 05:04:17,13.90,13.90,13.90,99.90,1014582,29,20375,-77
2021-06-03 05:04:48,13.90,13.90,13.90,99.90,1014499,29,19907,-78
2021-06-03 05:05:19,13.90,13.90,13.90,99.90,1009896,29,19911,-77
2021-06-03 05:05:49,14.00,14.00,14.00,99.90,1006795,29,19908,-76
2021-06-03 05:06:20,14.00,14.00,14.00,99.90,1006478,29,19935,-76
2021-06-03 05:06:51,14.00,14.00,14.00,99.90,1010707,29,19919,-77
2021-06-03 05:07:21,14.00,14.00,14.00,99.90,1014523,29,19943,-77
2021-06-03 05:07:53,14.10,14.10,14.10,99.90,1014408,29,19914,-77
2021-06-03 05:08:24,14.10,14.10,14.10,99.90,1014365,29,19908,-76
2021-06-03 05:08:54,14.10,14.10,14.10,99.90,1014054,29,20636,-76
2021-06-03 05:09:25,14.20,14.20,14.20,99.90,1014478,29,20374,-76
2021-06-03 05:09:56,14.20,14.20,14.20,99.90,1010653,29,19908,-76
2021-06-03 05:10:27,14.20,14.20,14.20,99.90,1013963,29,19907,-76
2021-06-03 05:10:58,14.20,14.20,14.20,99.90,1014380,29,20267,-76
2021-06-03 05:11:28,14.20,14.20,14.20,99.90,1013944,29,19911,-76
2021-06-03 05:11:59,14.20,14.20,14.20,99.90,1010554,29,19975,-76
2021-06-03 05:12:30,14.20,14.20,14.20,99.90,1010665,29,19908,-76
2021-06-03 05:13:01,14.20,14.20,14.20,99.90,1010213,29,19907,-76
2021-06-03 05:13:34,14.30,14.30,14.30,99.90,1014770,29,19923,-76
2021-06-03 05:14:05,14.30,14.30,14.30,99.90,1014482,29,19908,-76
2021-06-03 05:14:35,14.30,14.30,14.30,99.90,1015358,29,20314,-76
2021-06-03 05:15:06,14.30,14.30,14.30,99.90,1014529,29,20475,-76
2021-06-03 05:15:37,14.30,14.30,14.30,99.90,1014328,29,20382,-76
2021-06-03 05:16:07,14.30,14.30,14.30,99.90,1014420,29,19997,-76
2021-06-03 05:16:38,14.40,14.40,14.40,99.90,1014063,29,19911,-77
2021-06-03 05:17:09,14.40,14.40,14.40,99.90,1014512,29,20371,-76
2021-06-03 05:17:40,14.40,14.40,14.40,99.90,1014623,29,19907,-76
2021-06-03 05:18:11,14.50,14.50,14.50,99.90,1014635,29,19907,-76
2021-06-03 05:18:41,14.50,14.50,14.50,99.90,1014884,29,19904,-76
2021-06-03 05:19:12,14.40,14.40,14.40,99.90,1014226,29,19907,-76
2021-06-03 05:19:42,14.50,14.50,14.50,99.90,1014492,29,19914,-78
2021-06-03 05:20:15,14.50,14.50,14.50,99.90,1014383,29,19916,-76
2021-06-03 05:20:46,14.50,14.50,14.50,99.90,1014504,29,20282,-78
2021-06-03 05:21:16,14.60,14.60,14.60,99.90,1014393,29,19951,-76
2021-06-03 05:21:47,14.60,14.60,14.60,99.90,1012520,29,19955,-78
2021-06-03 05:22:17,14.60,14.60,14.60,99.90,1014839,29,19907,-76
2021-06-03 05:22:49,14.60,14.60,14.60,99.90,1014579,29,19942,-78
2021-06-03 05:23:20,14.60,14.60,14.60,99.90,1014691,29,19911,-76
2021-06-03 05:23:51,14.60,14.60,14.60,99.90,1014875,29,19912,-76
2021-06-03 05:24:21,14.70,14.70,14.70,99.90,1014269,29,19911,-79
2021-06-03 05:24:52,14.70,14.70,14.70,99.90,1014878,29,20434,-76
2021-06-03 05:25:24,14.70,14.70,14.70,99.90,1013872,29,20422,-76
2021-06-03 05:25:54,14.70,14.70,14.70,99.90,1014606,29,20405,-78
2021-06-03 05:26:25,14.80,14.80,14.80,99.90,1014515,29,20018,-78
2021-06-03 05:26:56,14.80,14.80,14.80,99.90,1013870,29,19915,-76
2021-06-03 05:27:26,14.80,14.80,14.80,99.90,1018435,29,19907,-76
2021-06-03 05:27:57,14.80,14.80,14.80,99.90,1013925,29,19908,-76
2021-06-03 05:28:27,14.90,14.90,14.90,99.90,1014547,29,19936,-76
2021-06-03 05:28:58,14.90,14.90,14.90,99.90,1014456,29,19908,-78
2021-06-03 05:29:29,14.90,14.90,14.90,99.90,1013969,29,19907,-76
2021-06-03 05:30:00,14.90,14.90,14.90,99.90,1014589,29,20133,-78
2021-06-03 05:30:30,14.90,14.90,14.90,99.90,1014443,29,20559,-76
2021-06-03 05:31:01,14.90,14.90,14.90,99.90,1014557,29,19954,-76
2021-06-03 05:31:31,15.00,15.00,15.00,99.90,1014376,29,20017,-76
2021-06-03 05:32:02,15.00,15.00,15.00,99.90,1012283,29,19907,-78
2021-06-03 05:32:33,15.00,15.00,15.00,99.90,1012889,29,19915,-78
2021-06-03 05:33:04,15.00,15.00,15.00,99.90,1013936,29,19918,-78
2021-06-03 05:33:35,15.10,15.10,15.10,99.90,1014748,29,20013,-78
2021-06-03 05:34:05,15.10,15.10,15.10,99.90,1014416,29,20599,-78
2021-06-03 05:34:36,15.10,15.10,15.10,99.90,1009747,29,20438,-78
2021-06-03 05:35:07,15.10,15.10,15.10,99.90,1010581,29,19914,-78
2021-06-03 05:35:38,15.20,15.20,15.20,99.90,1010318,29,20518,-78
2021-06-03 05:36:09,15.20,15.20,15.20,99.90,1014580,29,19927,-78
2021-06-03 05:36:39,15.20,15.20,15.20,99.90,1015654,29,20330,-78
2021-06-03 05:37:10,15.20,15.20,15.20,99.90,1014684,29,19919,-78
2021-06-03 05:37:41,15.30,15.30,15.30,99.90,1015312,29,20358,-78
2021-06-03 05:38:12,15.20,15.20,15.20,99.90,1010804,29,20376,-78
2021-06-03 05:38:44,15.30,15.30,15.30,99.90,1011562,29,20002,-76
2021-06-03 05:39:15,15.30,15.30,15.30,99.90,1011123,29,20468,-77
2021-06-03 05:39:46,15.40,15.40,15.40,99.90,1011513,29,19923,-76
2021-06-03 05:40:18,15.40,15.40,15.40,99.90,1011269,29,19911,-76
2021-06-03 05:40:48,15.50,15.50,15.50,99.90,1011114,29,19915,-77
2021-06-03 05:41:19,15.50,15.50,15.50,99.90,1014107,29,20017,-77
2021-06-03 05:41:50,15.60,15.60,15.60,99.90,1014909,29,19923,-77
2021-06-03 05:42:20,15.60,15.60,15.60,99.90,1014911,29,20524,-77
2021-06-03 05:42:52,15.70,15.70,15.70,99.90,1009729,29,19915,-77
2021-06-03 05:43:22,15.70,15.70,15.70,99.90,1014528,29,20464,-77
2021-06-03 05:43:53,15.70,15.70,15.70,99.90,1013560,29,19934,-77
2021-06-03 05:44:24,15.80,15.80,15.80,99.90,1015155,29,19918,-77
2021-06-03 05:44:54,15.80,15.80,15.80,99.90,1018742,29,19986,-78
2021-06-03 05:45:25,15.90,15.90,15.90,99.90,1015531,29,19915,-78
2021-06-03 05:45:56,15.90,15.90,15.90,99.90,1015032,29,19938,-77
2021-06-03 05:46:26,16.00,16.00,16.00,99.90,1015540,29,19919,-77
2021-06-03 05:46:57,16.00,16.00,16.00,99.90,1015533,29,20508,-77
2021-06-03 05:47:27,16.00,16.00,16.00,99.90,1018724,29,20271,-78
2021-06-03 05:47:58,16.10,16.10,16.10,99.90,1019157,29,20385,-77
2021-06-03 05:48:28,16.20,16.20,16.20,99.90,1014543,29,19915,-78
2021-06-03 05:49:01,16.20,16.20,16.20,99.90,1015000,29,19907,-77
2021-06-03 05:49:31,16.30,16.30,16.30,99.90,1011103,29,19911,-78
2021-06-03 05:50:03,16.30,16.30,16.30,99.90,1011242,29,19912,-78
2021-06-03 05:50:35,16.40,16.40,16.40,99.90,1011322,29,19912,-78
2021-06-03 05:51:05,16.50,16.50,16.50,99.90,1010990,29,19916,-78
2021-06-03 05:51:37,16.50,16.50,16.50,99.90,1013444,29,20282,-78
2021-06-03 05:52:07,16.60,16.60,16.60,99.90,1014610,29,19911,-78
2021-06-03 05:52:39,16.60,16.60,16.60,99.90,1013369,29,20377,-77
2021-06-03 05:53:09,16.60,16.60,16.60,99.90,1015163,29,20397,-77
2021-06-03 05:53:40,16.70,16.70,16.70,99.90,1013008,29,19922,-78
2021-06-03 05:54:11,16.70,16.70,16.70,99.90,1015170,29,19923,-78
2021-06-03 05:54:42,16.80,16.80,16.80,99.90,1015054,29,19926,-77
2021-06-03 05:55:13,16.80,16.80,16.80,99.90,1015402,29,19915,-78
2021-06-03 05:55:43,16.80,16.80,16.80,99.90,1015541,29,19918,-78
2021-06-03 05:56:14,16.80,16.80,16.80,99.90,1014960,29,19911,-77
2021-06-03 05:56:44,16.90,16.90,16.90,99.90,1015600,29,19918,-78
2021-06-03 05:57:15,16.90,16.90,16.90,99.90,1014539,29,19922,-78
2021-06-03 05:57:45,16.90,16.90,16.90,99.90,1015253,29,19916,-78
2021-06-03 05:58:16,17.00,17.00,17.00,99.90,1015165,29,20387,-78
2021-06-03 05:58:46,17.10,17.10,17.10,99.90,1014633,29,19911,-78
2021-06-03 05:59:17,17.10,17.10,17.10,99.90,1014962,29,20382,-78
2021-06-03 05:59:48,17.10,17.10,17.10,99.90,1014911,29,20207,-78
2021-06-03 06:00:23,17.20,17.20,17.20,99.90,1014837,29,19907,-78
2021-06-03 06:00:53,17.30,17.30,17.30,99.90,1011689,29,19903,-77
2021-06-03 06:01:24,17.30,17.30,17.30,99.90,1014788,29,19911,-77
2021-06-03 06:02:00,17.30,17.30,17.30,99.90,1015270,29,20374,-78
2021-06-03 06:02:44,17.40,17.40,17.40,99.90,1013453,29,19911,-78
2021-06-03 06:03:18,17.40,17.40,17.40,99.90,1015337,29,20444,-78
2021-06-03 06:03:51,17.40,17.40,17.40,99.90,1015402,29,19995,-78
2021-06-03 06:04:22,17.50,17.50,17.50,99.90,1015048,29,19911,-77
2021-06-03 06:05:11,17.50,17.50,17.50,99.90,1015233,29,20288,-77
2021-06-03 06:06:00,17.50,17.50,17.50,99.90,1014571,29,20306,-77
2021-06-03 06:06:31,17.50,17.50,17.50,99.90,1014899,29,20305,-77
2021-06-03 06:07:02,17.50,17.50,17.50,99.90,1015170,29,19907,-77
2021-06-03 06:07:37,17.60,17.60,17.60,99.90,1013322,29,20074,-78
2021-06-03 06:08:07,17.60,17.60,17.60,99.90,1015138,29,20008,-77
2021-06-03 06:08:38,17.60,17.60,17.60,99.90,1014735,29,20538,-77
2021-06-03 06:09:12,17.60,17.60,17.60,99.90,1015016,29,19908,-77
2021-06-03 06:09:43,17.60,17.60,17.60,99.90,1014689,29,20001,-77
2021-06-03 06:10:13,17.60,17.60,17.60,99.90,1015076,29,19907,-77
2021-06-03 06:10:44,17.60,17.60,17.60,99.90,1015276,29,19907,-78
2021-06-03 06:11:14,17.60,17.60,17.60,99.90,1014360,29,20568,-78
2021-06-03 06:11:45,17.60,17.60,17.60,99.90,1009322,29,20351,-77
2021-06-03 06:12:16,17.70,17.70,17.70,99.90,1010597,29,20010,-77
2021-06-03 06:12:46,17.70,17.70,17.70,99.90,1009619,29,21102,-78
2021-06-03 06:13:17,17.60,17.60,17.60,99.90,1015063,29,19950,-77
2021-06-03 06:13:48,17.70,17.70,17.70,99.90,1013165,29,19907,-76
2021-06-03 06:14:18,17.70,17.70,17.70,99.90,1015368,29,19915,-76
2021-06-03 06:14:49,17.60,17.60,17.60,99.90,1015108,29,19914,-77
2021-06-03 06:15:19,17.60,17.60,17.60,99.90,1018898,29,19935,-76
2021-06-03 06:15:50,17.60,17.60,17.60,99.90,1019138,29,20281,-76
2021-06-03 06:16:21,17.60,17.60,17.60,99.90,1014456,29,19915,-76
2021-06-03 06:16:51,17.70,17.70,17.70,99.90,1015054,29,20050,-77
2021-06-03 06:17:22,17.70,17.70,17.70,99.90,1010920,29,20350,-76
2021-06-03 06:17:53,17.70,17.70,17.70,99.90,1011071,29,20006,-76
2021-06-03 06:18:23,17.70,17.70,17.70,99.90,1015002,29,19947,-76
2021-06-03 06:18:54,17.80,17.80,17.80,99.90,1014579,29,20006,-75
2021-06-03 06:19:24,17.80,17.80,17.80,99.90,1015248,29,20278,-76
2021-06-03 06:19:58,17.80,17.80,17.80,99.90,1015415,29,20152,-75
2021-06-03 06:20:28,17.80,17.80,17.80,99.90,1015370,29,19911,-75
2021-06-03 06:20:59,17.80,17.80,17.80,99.90,1015430,29,19986,-76
2021-06-03 06:21:30,17.80,17.80,17.80,99.90,1014700,29,19912,-76
2021-06-03 06:22:00,17.80,17.80,17.80,99.90,1017129,29,19918,-76
2021-06-03 06:22:31,17.80,17.80,17.80,99.90,1018626,29,19937,-76
2021-06-03 06:23:02,17.80,17.80,17.80,99.90,1018910,29,20005,-76
2021-06-03 06:23:33,17.80,17.80,17.80,99.90,1018960,29,19928,-75
2021-06-03 06:24:04,17.70,17.70,17.70,99.90,1014834,29,19963,-76
2021-06-03 06:24:35,17.80,17.80,17.80,99.90,1015412,29,20389,-76
2021-06-03 06:25:06,17.80,17.80,17.80,99.90,1014820,29,19919,-76
2021-06-03 06:25:36,17.80,17.80,17.80,99.90,1015516,29,20697,-76
2021-06-03 06:26:08,17.80,17.80,17.80,99.90,1015362,29,19915,-76
2021-06-03 06:26:41,17.80,17.80,17.80,99.90,1015119,29,19990,-76
2021-06-03 06:27:12,17.80,17.80,17.80,99.90,1015276,29,19921,-76
2021-06-03 06:27:42,17.80,17.80,17.80,99.90,1014889,29,19915,-76
2021-06-03 06:28:14,17.80,17.80,17.80,99.90,1015383,29,19918,-76
2021-06-03 06:28:45,17.80,17.80,17.80,99.90,1014535,29,19915,-77
2021-06-03 06:29:16,17.90,17.90,17.90,99.90,1014872,29,19926,-76
2021-06-03 06:29:46,17.90,17.90,17.90,99.90,1015036,29,20709,-76
2021-06-03 06:30:17,17.90,17.90,17.90,99.90,1014482,29,20358,-76
2021-06-03 06:30:48,17.80,17.80,17.80,99.90,1015185,29,19919,-76
2021-06-03 06:31:19,17.80,17.80,17.80,99.90,1014637,29,19911,-76
2021-06-03 06:31:50,17.90,17.90,17.90,99.90,1013772,29,20310,-76
2021-06-03 06:32:20,17.90,17.90,17.90,99.90,1013870,29,19910,-77
2021-06-03 06:32:51,17.90,17.90,17.90,99.90,1014887,29,19934,-76
2021-06-03 06:33:22,17.90,17.90,17.90,99.90,1015387,29,20386,-76
2021-06-03 06:33:53,17.90,17.90,17.90,99.90,1014951,29,20363,-76
2021-06-03 06:34:23,17.80,17.80,17.80,99.90,1014888,29,19943,-77
2021-06-03 06:34:54,17.80,17.80,17.80,99.90,1015119,29,20126,-79
2021-06-03 06:35:24,17.80,17.80,17.80,99.90,1014349,29,19912,-77
2021-06-03 06:35:55,17.80,17.80,17.80,99.90,1015109,29,19998,-78
2021-06-03 06:36:26,17.80,17.80,17.80,99.90,1014747,29,20347,-77
2021-06-03 06:36:56,17.80,17.80,17.80,99.90,1015419,29,19908,-77
2021-06-03 06:37:27,17.80,17.80,17.80,99.90,1015323,29,19919,-77
2021-06-03 06:37:58,17.80,17.80,17.80,99.90,1014754,29,19918,-78
2021-06-03 06:38:28,17.80,17.80,17.80,99.90,1018816,29,20001,-78
2021-06-03 06:39:00,17.80,17.80,17.80,99.90,1018521,29,19915,-77
2021-06-03 06:39:33,17.80,17.80,17.80,99.90,1014791,29,19926,-80
2021-06-03 06:40:04,17.80,17.80,17.80,99.90,1010879,29,20396,-79
2021-06-03 06:40:35,17.80,17.80,17.80,99.90,1010839,29,19936,-77
2021-06-03 06:41:06,17.80,17.80,17.80,99.90,1011798,29,20414,-79
2021-06-03 06:41:41,17.80,17.80,17.80,99.90,1014253,29,19969,-80
2021-06-03 06:42:17,17.80,17.80,17.80,99.90,1013163,29,19957,-79
2021-06-03 06:42:53,17.80,17.80,17.80,99.90,1013341,29,19915,-79
2021-06-03 06:43:24,17.80,17.80,17.80,99.90,1014327,29,19914,-79
2021-06-03 06:43:54,17.90,17.90,17.90,99.90,1009289,29,19951,-80
2021-06-03 06:44:25,17.90,17.90,17.90,99.90,1011016,29,19916,-81
2021-06-03 06:44:56,17.90,17.90,17.90,99.90,1010633,29,19947,-81
2021-06-03 06:45:27,17.90,17.90,17.90,99.90,1011106,29,19912,-79
2021-06-03 06:45:58,17.90,17.90,17.90,99.90,1014381,29,19922,-80
2021-06-03 06:46:28,17.90,17.90,17.90,99.90,1011180,29,20426,-81
2021-06-03 06:46:59,17.90,17.90,17.90,99.90,1011182,29,20311,-83
2021-06-03 06:47:35,17.90,17.90,17.90,99.90,1011412,29,20016,-80
2021-06-03 06:48:10,17.90,17.90,17.90,99.90,1015103,29,19912,-79
2021-06-03 06:48:40,17.90,17.90,17.90,99.90,1015588,29,20247,-79
2021-06-03 06:49:11,17.90,17.90,17.90,99.90,1015448,29,19967,-81
2021-06-03 06:49:42,17.90,17.90,17.90,99.90,1014309,29,19946,-79
2021-06-03 06:50:13,18.00,18.00,18.00,99.90,1014958,29,19915,-79
2021-06-03 06:50:44,18.00,18.00,18.00,99.90,1014773,29,19915,-80
2021-06-03 06:51:15,18.00,18.00,18.00,99.90,1015250,29,20382,-79
2021-06-03 06:51:46,18.00,18.00,18.00,99.90,1015366,29,19911,-80
2021-06-03 06:52:16,18.10,18.10,18.10,99.90,1013185,29,19911,-80
2021-06-03 06:52:47,18.10,18.10,18.10,99.90,1013674,29,19907,-81
2021-06-03 06:53:18,18.10,18.10,18.10,99.90,1014750,29,19907,-79
2021-06-03 06:53:49,18.20,18.20,18.20,99.90,1015246,29,20398,-80
2021-06-03 06:54:22,18.20,18.20,18.20,99.90,1014999,29,19915,-81
2021-06-03 06:54:53,18.20,18.20,18.20,99.90,1015241,29,19917,-79
2021-06-03 06:55:23,18.20,18.20,18.20,99.90,1015384,29,19923,-78
2021-06-03 06:55:55,18.20,18.20,18.20,99.90,1014712,29,19911,-79
2021-06-03 06:56:44,18.20,18.20,18.20,99.90,1015128,29,19985,-80
2021-06-03 06:57:54,18.30,18.30,18.30,99.90,1011215,29,19963,-78
2021-06-03 06:58:25,18.30,18.30,18.30,99.90,1002248,29,19972,-80
2021-06-03 06:58:55,18.40,18.40,18.40,99.90,1004338,29,19948,-81
2021-06-03 06:59:26,18.40,18.40,18.40,99.90,1012059,29,19915,-81
2021-06-03 06:59:57,18.40,18.40,18.40,99.90,1014835,29,19918,-81
2021-06-03 07:00:29,18.40,18.40,18.40,99.90,1015203,29,20050,-80
2021-06-03 07:01:02,18.50,18.50,18.50,99.90,1014607,29,19915,-81
2021-06-03 07:01:32,18.40,18.40,18.40,99.90,1015263,29,20382,-82
2021-06-03 07:02:06,18.40,18.40,18.40,99.90,1012724,29,20044,-81
2021-06-03 07:02:39,18.50,18.50,18.50,99.90,1013801,29,19981,-82
2021-06-03 07:03:10,18.60,18.60,18.60,99.90,1015178,29,19968,-83
2021-06-03 07:03:41,18.60,18.60,18.60,99.90,1015147,29,20316,-83
2021-06-03 07:04:11,18.60,18.60,18.60,99.90,1015041,29,19997,-82
2021-06-03 07:04:43,18.60,18.60,18.60,99.90,1010558,29,19958,-82
2021-06-03 07:05:14,18.60,18.60,18.60,99.90,1011336,29,20291,-82
2021-06-03 07:05:46,18.70,18.70,18.70,99.90,1014495,29,19907,-81
2021-06-03 07:06:16,18.70,18.70,18.70,99.90,1014941,29,19923,-82
2021-06-03 07:06:47,18.70,18.70,18.70,99.90,1015075,29,19915,-79
2021-06-03 07:07:18,18.70,18.70,18.70,99.90,1014742,29,20026,-79
2021-06-03 07:07:49,18.80,18.80,18.80,99.90,1015169,29,20022,-79
2021-06-03 07:08:20,18.70,18.70,18.70,99.90,1014653,29,20006,-83
2021-06-03 07:08:50,18.80,18.80,18.80,99.90,1015308,29,20023,-80
2021-06-03 07:09:21,18.80,18.80,18.80,99.90,1014775,29,19919,-78
2021-06-03 07:09:51,18.80,18.80,18.80,99.90,1014609,29,20013,-77
2021-06-03 07:10:22,18.80,18.80,18.80,99.90,1014747,29,20284,-78
2021-06-03 07:10:54,18.80,18.80,18.80,99.90,1014303,29,19914,-81
2021-06-03 07:11:25,18.90,18.90,18.90,99.90,1014764,29,19915,-79
2021-06-03 07:11:55,18.90,18.90,18.90,99.90,1014663,29,20319,-78
2021-06-03 07:12:26,18.90,18.90,18.90,99.90,1013401,29,20326,-78
2021-06-03 07:12:57,18.90,18.90,18.90,99.90,1015135,29,19914,-78
2021-06-03 07:13:27,19.00,19.00,19.00,99.90,1014506,29,20421,-79
2021-06-03 07:13:58,18.90,18.90,18.90,99.90,1013470,29,19911,-79
2021-06-03 07:14:31,18.90,18.90,18.90,99.90,1015189,29,19915,-83
2021-06-03 07:15:03,18.90,18.90,18.90,99.90,1015013,29,19911,-82
2021-06-03 07:15:34,18.90,18.90,18.90,99.90,1015217,29,19921,-78
2021-06-03 07:16:05,18.90,18.90,18.90,99.90,1014691,29,19907,-78
2021-06-03 07:16:35,19.00,19.00,19.00,99.90,1015242,29,20015,-78
2021-06-03 07:17:06,19.00,19.00,19.00,99.90,1014264,29,19962,-78
2021-06-03 07:17:37,19.00,19.00,19.00,99.90,1014889,29,19919,-78
2021-06-03 07:18:08,19.00,19.00,19.00,99.90,1010817,29,20028,-83
2021-06-03 07:18:38,19.00,19.00,19.00,99.90,1010615,29,19912,-76
2021-06-03 07:19:09,19.10,19.10,19.10,99.90,1010744,29,19915,-78
2021-06-03 07:19:39,19.10,19.10,19.10,99.90,1010743,29,19911,-81
2021-06-03 07:20:15,19.10,19.10,19.10,99.90,1014816,29,20473,-83
2021-06-03 07:20:46,19.10,19.10,19.10,99.90,1011267,29,20443,-79
2021-06-03 07:21:16,19.10,19.10,19.10,99.90,1014830,29,19919,-86
2021-06-03 07:21:47,19.10,19.10,19.10,99.90,1010601,29,20247,-79
2021-06-03 07:22:18,19.10,19.10,19.10,99.90,1004639,29,19987,-78
2021-06-03 07:22:49,19.10,19.10,19.10,99.90,1011073,29,20351,-78
2021-06-03 07:23:21,19.10,19.10,19.10,99.90,1011269,29,19916,-76
2021-06-03 07:23:54,19.10,19.10,19.10,99.90,1011586,29,19912,-77
2021-06-03 07:24:25,19.10,19.10,19.10,99.90,1014381,29,20305,-80
2021-06-03 07:24:55,19.10,19.10,19.10,99.90,1010858,29,19918,-80
2021-06-03 07:25:26,19.10,19.10,19.10,99.90,1011228,29,20219,-77
2021-06-03 07:25:57,19.10,19.10,19.10,99.90,1013814,29,19950,-78
2021-06-03 07:26:27,19.20,19.20,19.20,99.90,1015310,29,19911,-77
2021-06-03 07:26:58,19.20,19.20,19.20,99.90,1015006,29,19911,-78
2021-06-03 07:27:29,19.20,19.20,19.20,99.90,1013826,29,20282,-78
2021-06-03 07:27:59,19.20,19.20,19.20,99.90,1015543,29,20197,-77
2021-06-03 07:28:30,19.20,19.20,19.20,99.90,1013646,29,20002,-78
2021-06-03 07:29:04,19.30,19.30,19.30,99.90,1010779,29,19918,-78
2021-06-03 07:29:35,19.30,19.30,19.30,99.90,1010007,29,19916,-78
2021-06-03 07:30:07,19.30,19.30,19.30,99.90,1007022,29,19927,-78
2021-06-03 07:30:38,19.30,19.30,19.30,99.90,1010902,29,19958,-78
2021-06-03 07:31:09,19.30,19.30,19.30,99.90,1014416,29,20291,-78
2021-06-03 07:31:40,19.40,19.40,19.40,99.90,1014543,29,19926,-78
2021-06-03 07:32:10,19.40,19.40,19.40,99.90,1012405,29,20002,-78
2021-06-03 07:32:41,19.40,19.40,19.40,99.90,1014995,29,19930,-77
2021-06-03 07:33:11,19.40,19.40,19.40,99.90,1014272,29,19914,-78
2021-06-03 07:33:42,19.30,19.30,19.30,99.90,1014604,29,19942,-78
2021-06-03 07:34:12,19.40,19.40,19.40,99.90,1014514,29,19943,-78
2021-06-03 07:34:43,19.30,19.30,19.30,99.90,1013990,29,19950,-78
2021-06-03 07:35:14,19.40,19.40,19.40,99.90,1014586,29,19997,-79
2021-06-03 07:35:45,19.30,19.30,19.30,99.90,1014274,29,19911,-79
2021-06-03 07:36:15,19.30,19.30,19.30,99.90,1014392,29,19918,-78
2021-06-03 07:36:46,19.30,19.30,19.30,99.90,1010757,29,20611,-79
2021-06-03 07:37:17,19.40,19.40,19.40,99.90,1010029,29,19915,-79
2021-06-03 07:37:48,19.30,19.30,19.30,99.90,1010861,29,19944,-78
2021-06-03 07:38:19,19.30,19.30,19.30,99.90,1013683,29,20408,-78
2021-06-03 07:38:50,19.40,19.40,19.40,99.90,1014424,29,20027,-78
2021-06-03 07:39:22,19.30,19.30,19.30,99.90,1010459,29,20301,-78
2021-06-03 07:39:52,19.30,19.30,19.30,99.90,1010317,29,19908,-79
2021-06-03 07:40:25,19.40,19.40,19.40,99.90,1010867,29,19935,-79
2021-06-03 07:40:56,19.40,19.40,19.40,99.90,1013896,29,19919,-79
2021-06-03 07:41:27,19.40,19.40,19.40,99.90,1014453,29,19914,-79
2021-06-03 07:41:57,19.40,19.40,19.40,99.90,1009741,29,19962,-79
2021-06-03 07:42:28,19.40,19.40,19.40,99.90,1009027,29,20335,-79
2021-06-03 07:42:58,19.40,19.40,19.40,99.90,1014703,29,20138,-78
2021-06-03 07:43:29,19.50,19.50,19.50,99.90,1013897,29,19907,-78
2021-06-03 07:44:00,19.50,19.50,19.50,99.90,1014944,29,19911,-79
2021-06-03 07:44:31,19.50,19.50,19.50,99.90,1014007,29,19915,-79
2021-06-03 07:45:02,19.50,19.50,19.50,99.90,1014497,29,20348,-78
2021-06-03 07:45:33,19.50,19.50,19.50,99.90,1014542,29,19911,-78
2021-06-03 07:46:03,19.50,19.50,19.50,99.90,1013875,29,20457,-79
2021-06-03 07:46:34,19.50,19.50,19.50,99.90,1018567,29,19903,-78
2021-06-03 07:47:05,19.50,19.50,19.50,99.90,1013983,29,19939,-79
2021-06-03 07:47:38,19.50,19.50,19.50,99.90,1014537,29,19912,-79
2021-06-03 07:48:08,19.50,19.50,19.50,99.90,1014521,29,19907,-79
2021-06-03 07:48:39,19.60,19.60,19.60,99.90,1014181,29,19903,-79
2021-06-03 07:49:13,19.60,19.60,19.60,99.90,1014821,29,20285,-79
2021-06-03 07:49:43,19.60,19.60,19.60,99.90,1014237,29,19907,-79
2021-06-03 07:50:14,19.60,19.60,19.60,99.90,1014941,29,20278,-78
2021-06-03 07:50:44,19.60,19.60,19.60,99.90,1014527,29,20390,-79
2021-06-03 07:51:15,19.60,19.60,19.60,99.90,1014651,29,20267,-79
2021-06-03 07:51:46,19.70,19.70,19.70,99.90,1014860,29,20008,-78
2021-06-03 07:52:16,19.70,19.70,19.70,99.90,1013821,29,19998,-78
2021-06-03 07:52:47,19.70,19.70,19.70,99.90,1008993,29,20485,-78
2021-06-03 07:53:17,19.80,19.80,19.80,99.90,1006498,29,19926,-78
2021-06-03 07:53:48,19.80,19.80,19.80,99.90,1006523,29,19908,-78
2021-06-03 07:54:19,19.80,19.80,19.80,99.90,1010780,29,20430,-78
2021-06-03 07:54:49,19.80,19.80,19.80,99.90,1013912,29,19908,-79
2021-06-03 07:55:20,19.90,19.90,19.90,99.90,1014530,29,19915,-79
2021-06-03 07:55:51,19.90,19.90,19.90,99.90,1014575,29,20319,-79
2021-06-03 07:56:21,19.90,19.90,19.90,99.90,1014324,29,19915,-79
2021-06-03 07:56:52,19.90,19.90,19.90,99.90,1014751,29,20006,-80
2021-06-03 07:57:22,19.90,19.90,19.90,99.90,1014158,29,19998,-79
2021-06-03 07:57:55,19.90,19.90,19.90,99.90,1014534,29,19912,-79
2021-06-03 07:58:26,19.90,19.90,19.90,99.90,1014270,29,20394,-79
2021-06-03 07:58:56,19.90,19.90,19.90,99.90,1013871,29,19926,-79
2021-06-03 07:59:27,19.90,19.90,19.90,99.90,1014444,29,19926,-78
2021-06-03 07:59:57,19.90,19.90,19.90,99.90,1009828,29,19911,-79
2021-06-03 08:00:29,19.90,19.90,19.90,99.90,1010775,29,19947,-79
2021-06-03 08:01:00,19.90,19.90,19.90,99.90,1014342,29,19946,-78
2021-06-03 08:01:30,20.00,20.00,20.00,99.90,1010177,29,19951,-78
2021-06-03 08:02:01,20.00,20.00,20.00,99.90,1010801,29,20618,-79
2021-06-03 08:02:31,20.00,20.00,20.00,99.90,1012123,29,20017,-78
2021-06-03 08:03:03,20.00,20.00,20.00,99.90,1014574,29,19949,-79
2021-06-03 08:03:34,20.00,20.00,20.00,99.90,1014454,29,20357,-79
2021-06-03 08:04:05,20.00,20.00,20.00,99.90,1014779,29,19911,-78
2021-06-03 08:04:35,20.00,20.00,20.00,99.90,1010606,29,20631,-78
2021-06-03 08:05:06,20.00,20.00,20.00,99.90,1009878,29,19911,-79
2021-06-03 08:05:37,20.00,20.00,20.00,99.90,1010633,29,19963,-79
2021-06-03 08:06:08,19.90,19.90,19.90,99.90,1010240,29,19907,-79
2021-06-03 08:06:39,19.90,19.90,19.90,99.90,1014867,29,19918,-79
2021-06-03 08:07:09,20.00,20.00,20.00,99.90,1014852,29,20404,-79
2021-06-03 08:07:40,20.10,20.10,20.10,99.90,1014118,29,19945,-79
2021-06-03 08:08:11,20.10,20.10,20.10,99.90,1014882,29,20014,-78
2021-06-03 08:08:41,20.10,20.10,20.10,99.90,1014424,29,19911,-79
2021-06-03 08:09:12,20.10,20.10,20.10,99.90,1014191,29,20018,-78
2021-06-03 08:09:45,20.20,20.20,20.20,99.90,1014565,29,19962,-78
2021-06-03 08:10:18,20.20,20.20,20.20,99.90,1013808,29,19954,-79
2021-06-03 08:10:48,20.20,20.20,20.20,99.90,1014658,29,19907,-79
2021-06-03 08:11:19,20.20,20.20,20.20,99.90,1017744,29,20258,-79
2021-06-03 08:11:49,20.20,20.20,20.20,99.90,1018615,29,19911,-78
2021-06-03 08:12:20,20.30,20.30,20.30,99.90,1012453,29,19911,-79
2021-06-03 08:12:51,20.30,20.30,20.30,99.90,1014172,29,19963,-78
2021-06-03 08:13:22,20.20,20.20,20.20,99.90,1014481,29,19922,-79
2021-06-03 08:13:52,20.30,20.30,20.30,99.90,1013881,29,19994,-78
2021-06-03 08:14:23,20.20,20.20,20.20,99.90,1014832,29,19922,-78
2021-06-03 08:14:54,20.20,20.20,20.20,99.90,1014892,29,19953,-78
2021-06-03 08:15:25,20.30,20.30,20.30,99.90,1014242,29,19954,-79
2021-06-03 08:15:56,20.30,20.30,20.30,99.90,1014379,29,19911,-78
2021-06-03 08:16:27,20.30,20.30,20.30,99.90,1013784,29,19919,-78
2021-06-03 08:16:58,20.30,20.30,20.30,99.90,1014591,29,20543,-78
2021-06-03 08:17:28,20.40,20.40,20.40,99.90,1014334,29,19911,-78
2021-06-03 08:17:59,20.40,20.40,20.40,99.90,1014446,29,19911,-78
2021-06-03 08:18:30,20.50,20.50,20.50,99.90,1014782,29,19960,-78
2021-06-03 08:19:00,20.40,20.40,20.40,99.90,1014070,29,19914,-78
2021-06-03 08:19:31,20.50,20.50,20.50,99.90,1014807,29,19969,-79
2021-06-03 08:20:03,20.50,20.50,20.50,99.90,1014625,29,20365,-79
2021-06-03 08:20:38,20.50,20.50,20.50,99.90,1014128,29,19957,-79
2021-06-03 08:21:09,20.60,20.60,20.60,99.90,1014100,29,20382,-79
2021-06-03 08:21:40,20.60,20.60,20.60,99.90,1014251,29,19970,-79
2021-06-03 08:22:10,20.70,20.70,20.70,99.90,1014298,29,20354,-79
2021-06-03 08:22:41,20.70,20.70,20.70,99.90,1008161,29,19912,-79
2021-06-03 08:23:13,20.70,20.70,20.70,99.90,1010691,29,20442,-79
2021-06-03 08:23:43,20.80,20.80,20.80,99.90,1009999,29,19916,-79
2021-06-03 08:24:15,20.80,20.80,20.80,99.90,1010728,29,19972,-79
2021-06-03 08:24:46,20.80,20.80,20.80,99.90,1014444,29,20038,-79
2021-06-03 08:25:17,20.80,20.80,20.80,99.90,1013705,29,19946,-78
2021-06-03 08:25:47,20.80,20.80,20.80,99.90,1014850,29,20354,-79
2021-06-03 08:26:19,20.80,20.80,20.80,99.90,1014057,29,20010,-79
2021-06-03 08:26:51,20.90,20.90,20.90,99.90,1014762,29,20278,-79
2021-06-03 08:27:21,20.90,20.90,20.90,99.90,1014517,29,20509,-79
2021-06-03 08:27:52,20.90,20.90,20.90,99.90,1014449,29,19921,-78
2021-06-03 08:28:24,20.90,20.90,20.90,99.90,1014765,29,19927,-78
2021-06-03 08:28:57,20.90,20.90,20.90,99.90,1014231,29,19919,-78
2021-06-03 08:29:27,20.80,20.80,20.80,99.90,1014867,29,20009,-78
2021-06-03 08:29:58,20.80,20.80,20.80,99.90,1013637,29,19938,-79
2021-06-03 08:30:29,20.80,20.80,20.80,99.90,1014447,29,19954,-78
2021-06-03 08:31:00,20.70,20.70,20.70,99.90,1014380,29,19942,-78
2021-06-03 08:31:31,20.70,20.70,20.70,99.90,1009927,29,19916,-78
2021-06-03 08:32:02,20.70,20.70,20.70,99.90,1010778,29,20004,-78
2021-06-03 08:32:32,20.80,20.80,20.80,99.90,1011988,29,19907,-81
2021-06-03 08:33:03,20.80,20.80,20.80,99.90,1010473,29,19907,-78
2021-06-03 08:33:34,20.70,20.70,20.70,99.90,1010323,29,20185,-79
2021-06-03 08:34:06,20.70,20.70,20.70,99.90,1010152,29,19908,-78
2021-06-03 08:34:37,20.70,20.70,20.70,99.90,1011041,29,20022,-78
2021-06-03 08:35:13,20.80,20.80,20.80,99.90,1013691,29,19907,-78
2021-06-03 08:35:44,20.80,20.80,20.80,99.90,1014778,29,20311,-78
2021-06-03 08:36:15,20.80,20.80,20.80,99.90,1013627,29,20282,-80
2021-06-03 08:36:45,20.90,20.90,20.90,99.90,1014567,29,19911,-81
2021-06-03 08:37:16,20.90,20.90,20.90,99.90,1013889,29,19923,-78
2021-06-03 08:37:48,20.90,20.90,20.90,99.90,1014381,29,20051,-78
2021-06-03 08:38:18,21.00,21.00,21.00,99.90,1014721,29,19911,-78
2021-06-03 08:38:49,20.90,20.90,20.90,99.90,1014094,29,19907,-78
2021-06-03 08:39:19,20.80,20.80,20.80,99.90,1014725,29,19914,-80
2021-06-03 08:39:50,20.70,20.70,20.70,99.90,1014247,29,19903,-79
2021-06-03 08:40:23,20.80,20.80,20.80,99.90,1014772,29,19907,-78
2021-06-03 08:40:56,20.90,20.90,20.90,99.90,1014701,29,19940,-79
2021-06-03 08:41:27,20.90,20.90,20.90,99.90,1014288,29,19907,-78
2021-06-03 08:41:58,21.00,21.00,21.00,99.90,1010483,29,20302,-78
2021-06-03 08:42:29,21.10,21.10,21.10,99.90,1009701,29,19916,-80
2021-06-03 08:43:00,21.10,21.10,21.10,99.90,1008992,29,20172,-78
2021-06-03 08:43:32,21.10,21.10,21.10,99.90,1009904,29,20270,-78
2021-06-03 08:44:03,21.20,21.20,21.20,99.90,1010465,29,20410,-79
2021-06-03 08:44:34,21.30,21.30,21.30,99.90,1010215,29,19911,-78
2021-06-03 08:45:05,21.30,21.30,21.30,99.90,1010545,29,19908,-80
2021-06-03 08:45:38,21.30,21.30,21.30,99.90,1014563,29,20461,-80
2021-06-03 08:46:08,21.30,21.30,21.30,99.90,1014030,29,19911,-80
2021-06-03 08:46:42,21.30,21.30,21.30,99.90,1014893,29,19994,-80
2021-06-03 08:47:13,21.20,21.20,21.20,99.90,1013974,29,20009,-80
2021-06-03 08:47:44,21.30,21.30,21.30,99.90,1014832,29,19917,-80
2021-06-03 08:48:15,21.30,21.30,21.30,99.90,1014233,29,19915,-79
2021-06-03 08:48:46,21.40,21.40,21.40,99.90,1014723,29,20001,-79
2021-06-03 08:49:17,21.40,21.40,21.40,99.90,1014621,29,20081,-80
2021-06-03 08:49:47,21.30,21.30,21.30,99.90,1014035,29,19907,-80
2021-06-03 08:50:22,21.30,21.30,21.30,99.90,1014233,29,19917,-78
2021-06-03 08:50:57,21.30,21.30,21.30,99.90,1013681,29,20439,-80
2021-06-03 08:51:27,21.40,21.40,21.40,99.90,1014373,29,19919,-80
2021-06-03 08:52:03,21.50,21.50,21.50,99.90,1013751,29,19942,-80
2021-06-03 08:52:34,21.50,21.50,21.50,99.90,1014402,29,20297,-80
2021-06-03 08:53:05,21.60,21.60,21.60,99.90,1011980,29,19911,-80
2021-06-03 08:53:38,21.60,21.60,21.60,99.90,1014478,29,19914,-80
2021-06-03 08:54:09,21.70,21.70,21.70,99.90,1013978,29,20390,-80
2021-06-03 08:54:40,21.60,21.60,21.60,99.90,1014805,29,19907,-79
2021-06-03 08:55:14,21.50,21.50,21.50,99.90,1017861,29,19919,-80
2021-06-03 08:56:04,21.60,21.60,21.60,99.90,1018364,29,19918,-80
2021-06-03 08:56:34,21.50,21.50,21.50,99.90,1014364,29,20024,-80
2021-06-03 08:57:06,21.50,21.50,21.50,99.90,1013635,29,20398,-80
2021-06-03 08:57:37,21.60,21.60,21.60,99.90,1014450,29,19938,-80
2021-06-03 08:58:09,21.70,21.70,21.70,99.90,1013910,29,20609,-80
2021-06-03 08:58:40,21.70,21.70,21.70,99.90,1014672,29,19912,-80
2021-06-03 08:59:11,21.80,21.80,21.80,99.90,1014458,29,19967,-80
2021-06-03 08:59:41,21.70,21.70,21.70,99.90,1014072,29,19911,-80
2021-06-03 09:00:12,21.70,21.70,21.70,99.90,1014640,29,19918,-80
2021-06-03 09:00:43,21.80,21.80,21.80,99.90,1014211,29,19911,-80
2021-06-03 09:01:14,21.80,21.80,21.80,99.90,1014611,29,19930,-80
2021-06-03 09:01:44,21.90,21.90,21.90,99.90,1014802,29,20137,-80
2021-06-03 09:02:15,21.90,21.90,21.90,99.90,1013888,29,19908,-80
2021-06-03 09:02:46,22.00,22.00,22.00,99.90,1014778,29,20166,-80
2021-06-03 09:03:17,22.10,22.10,22.10,99.90,1012365,29,19946,-80
2021-06-03 09:03:48,22.10,22.10,22.10,99.90,1014745,29,20385,-80
2021-06-03 09:04:19,22.10,22.10,22.10,99.90,1014603,29,20313,-80
2021-06-03 09:04:49,22.20,22.20,22.20,99.90,1014245,29,19915,-80
2021-06-03 09:05:20,22.10,22.10,22.10,99.90,1014710,29,19908,-80
2021-06-03 09:05:50,22.20,22.20,22.20,99.90,1014188,29,19911,-80
2021-06-03 09:06:21,22.20,22.20,22.20,99.90,1014529,29,19958,-80
2021-06-03 09:06:51,22.10,22.10,22.10,99.90,1014797,29,19970,-80
2021-06-03 09:07:43,22.20,22.20,22.20,99.90,1013907,29,19918,-80
2021-06-03 09:08:25,22.20,22.20,22.20,99.90,1014431,29,19911,-80
2021-06-03 09:08:58,22.30,22.30,22.30,99.90,1014760,29,19908,-80
2021-06-03 09:09:30,22.30,22.30,22.30,99.90,1013834,29,19911,-80
2021-06-03 09:10:26,22.30,22.30,22.30,99.90,1014310,29,19951,-80
2021-06-03 09:11:02,22.20,22.20,22.20,99.90,1012695,29,19911,-80
2021-06-03 09:11:32,22.20,22.20,22.20,99.90,1015527,29,19927,-80
2021-06-03 09:12:10,22.30,22.30,22.30,99.90,1015013,29,19970,-80
2021-06-03 09:12:40,22.30,22.30,22.30,99.90,1015067,29,19926,-80
2021-06-03 09:13:15,22.20,22.20,22.20,99.90,1014317,29,19911,-80
2021-06-03 09:13:49,22.20,22.20,22.20,99.90,1015189,29,19907,-80
2021-06-03 09:14:20,22.10,22.10,22.10,99.90,1014549,29,19931,-80
2021-06-03 09:15:11,22.10,22.10,22.10,99.90,1015374,29,19911,-80
2021-06-03 09:15:52,22.20,22.20,22.20,99.90,1011055,29,19986,-80
2021-06-03 09:16:25,22.30,22.30,22.30,99.90,1015482,29,20234,-80
2021-06-03 09:16:56,22.40,22.40,22.40,99.90,1015306,29,19919,-80
2021-06-03 09:17:43,22.50,22.50,22.50,99.90,1015078,29,20534,-80
2021-06-03 09:18:14,22.60,22.60,22.60,99.90,1015160,29,20811,-78
2021-06-03 09:18:45,22.70,22.70,22.70,99.90,1014957,29,19914,-80
2021-06-03 09:19:15,22.70,22.70,22.70,99.90,1015245,29,19922,-80
2021-06-03 09:19:52,22.80,22.80,22.80,99.90,1014510,29,20358,-78
2021-06-03 09:20:25,22.80,22.80,22.80,99.90,1015107,29,19927,-79
2021-06-03 09:20:56,22.90,22.90,22.90,99.90,1010542,29,19914,-79
2021-06-03 09:21:52,22.80,22.80,22.80,99.90,1012345,29,20373,-79
2021-06-03 09:22:42,22.80,22.80,22.80,99.90,1013175,29,19911,-79
2021-06-03 09:23:29,22.80,22.80,22.80,99.90,1017079,29,19942,-79
2021-06-03 09:24:04,22.90,22.90,22.90,99.90,1019109,29,20053,-80
2021-06-03 09:24:35,23.00,23.00,23.00,99.90,1018385,29,19910,-80
2021-06-03 09:25:24,23.00,23.00,23.00,99.90,1015071,29,19950,-79
2021-06-03 09:25:55,23.00,23.00,23.00,99.90,1015367,29,20009,-79
2021-06-03 09:26:26,23.00,23.00,23.00,99.90,1014277,29,20297,-79
2021-06-03 09:26:58,23.00,23.00,23.00,99.90,1015282,29,20351,-79
2021-06-03 09:27:29,22.90,22.90,22.90,99.90,1014754,29,19907,-79
2021-06-03 09:28:19,22.80,22.80,22.80,99.90,1015403,29,20390,-79
2021-06-03 09:28:51,22.80,22.80,22.80,99.90,1015538,29,19934,-80
2021-06-03 09:29:24,22.80,22.80,22.80,99.90,1014611,29,19911,-79
2021-06-03 09:30:00,22.80,22.80,22.80,99.90,1015484,29,19938,-79
2021-06-03 09:30:49,22.80,22.80,22.80,99.90,1015144,29,19926,-79
2021-06-03 09:31:21,22.80,22.80,22.80,99.90,1015745,29,20286,-79
2021-06-03 09:31:52,22.80,22.80,22.80,99.90,1014880,29,20014,-79
2021-06-03 09:32:23,22.80,22.80,22.80,99.90,1015296,29,19982,-80
2021-06-03 09:32:54,22.90,22.90,22.90,99.90,1010794,29,19987,-79
2021-06-03 09:33:35,22.90,22.90,22.90,99.90,1009073,29,19993,-78
2021-06-03 09:34:08,22.90,22.90,22.90,99.90,1010361,29,19915,-78
2021-06-03 09:34:39,22.90,22.90,22.90,99.90,1013188,29,19919,-81
2021-06-03 09:35:10,23.00,23.00,23.00,99.90,1014645,29,19911,-78
2021-06-03 09:35:56,22.90,22.90,22.90,99.90,1015478,29,19926,-78
2021-06-03 09:36:29,23.00,23.00,23.00,99.90,1015294,29,20413,-80
2021-06-03 09:37:01,22.90,22.90,22.90,99.90,1014713,29,19917,-78
2021-06-03 09:37:35,23.00,23.00,23.00,99.90,1015492,29,19916,-80
2021-06-03 09:38:05,23.10,23.10,23.10,99.90,1014718,29,20010,-80
2021-06-03 09:38:49,23.10,23.10,23.10,99.90,1015369,29,19974,-80
2021-06-03 09:39:23,23.20,23.20,23.20,99.90,1015170,29,20366,-81
2021-06-03 09:39:53,23.20,23.20,23.20,99.90,1014878,29,19927,-81
2021-06-03 09:40:24,23.30,23.30,23.30,99.90,1015279,29,19970,-81
2021-06-03 09:40:54,23.30,23.30,23.30,99.90,1014744,29,19970,-81
2021-06-03 09:41:26,23.30,23.30,23.30,99.90,1014232,29,19911,-81
2021-06-03 09:42:00,23.40,23.40,23.40,99.90,1015003,29,19915,-80
2021-06-03 09:42:30,23.30,23.30,23.30,99.90,1010916,29,19912,-81
2021-06-03 09:43:05,23.30,23.30,23.30,99.90,1014839,29,20014,-81
2021-06-03 09:43:35,23.40,23.40,23.40,99.90,1010599,29,19970,-80
2021-06-03 09:44:07,23.40,23.40,23.40,99.90,1011476,29,19915,-80
2021-06-03 09:44:51,23.40,23.40,23.40,99.90,1015183,29,19912,-80
2021-06-03 09:45:23,23.40,23.40,23.40,99.90,1015101,29,20330,-80
2021-06-03 09:45:53,23.40,23.40,23.40,99.90,1014774,29,20377,-80
2021-06-03 09:46:24,23.50,23.50,23.50,99.90,1015512,29,19918,-80
2021-06-03 09:47:03,23.50,23.50,23.50,99.90,1014486,29,19911,-80
2021-06-03 09:47:37,23.50,23.50,23.50,99.90,1015320,29,19946,-81
2021-06-03 09:48:28,23.50,23.50,23.50,99.90,1014890,29,19911,-80
2021-06-03 09:48:58,23.50,23.50,23.50,99.90,1014833,29,20382,-79
2021-06-03 09:49:32,23.40,23.40,23.40,99.90,1014289,29,19911,-79
2021-06-03 09:50:03,23.40,23.40,23.40,99.90,1015097,29,20047,-78
2021-06-03 09:50:34,23.30,23.30,23.30,99.90,1014615,29,19920,-79
2021-06-03 09:51:23,23.20,23.20,23.20,99.90,1014947,29,20013,-78
2021-06-03 09:51:55,23.20,23.20,23.20,99.90,1015284,29,19911,-78
2021-06-03 09:52:30,23.10,23.10,23.10,99.90,1014536,29,20017,-78
2021-06-03 09:53:01,23.20,23.20,23.20,99.90,1015042,29,19918,-78
2021-06-03 09:53:50,23.20,23.20,23.20,99.90,1012341,29,20408,-78
2021-06-03 09:54:21,23.20,23.20,23.20,99.90,1014681,29,19915,-78
2021-06-03 09:54:57,23.30,23.30,23.30,99.90,1017714,29,20366,-78
2021-06-03 09:55:27,23.30,23.30,23.30,99.90,1018672,29,20363,-78
2021-06-03 09:56:17,23.20,23.20,23.20,99.90,1011100,29,19972,-78
2021-06-03 09:56:51,23.10,23.10,23.10,99.90,1010559,29,20355,-80
2021-06-03 09:57:28,23.20,23.20,23.20,99.90,1011096,29,19915,-78
2021-06-03 09:57:59,23.20,23.20,23.20,99.90,1014753,29,20334,-80
2021-06-03 09:58:39,23.20,23.20,23.20,99.90,1015255,29,19911,-78
2021-06-03 09:59:17,23.20,23.20,23.20,99.90,1015168,29,19907,-78
2021-06-03 09:59:59,23.00,23.00,23.00,99.90,1014555,29,19971,-79
2021-06-03 10:00:42,23.10,23.10,23.10,99.90,1014012,29,19919,-79
2021-06-03 10:01:13,23.20,23.20,23.20,99.90,1014223,29,19947,-79
2021-06-03 10:01:46,23.30,23.30,23.30,99.90,1014965,29,19958,-79
2021-06-03 10:02:20,23.40,23.40,23.40,99.90,1012506,29,20418,-79
2021-06-03 10:02:58,23.50,23.50,23.50,99.90,1015063,29,20302,-79
2021-06-03 10:03:48,23.50,23.50,23.50,99.90,1012634,29,20389,-79
2021-06-03 10:04:22,23.50,23.50,23.50,99.90,1015339,29,20331,-79
2021-06-03 10:04:54,23.70,23.70,23.70,99.90,1014697,29,20443,-79
2021-06-03 10:05:24,23.70,23.70,23.70,99.90,1015232,29,19927,-79
2021-06-03 10:06:01,23.80,23.80,23.80,99.90,1015370,29,20251,-79
2021-06-03 10:06:32,23.80,23.80,23.80,99.90,1015178,29,19911,-79
2021-06-03 10:07:04,23.90,23.90,23.90,99.90,1014988,29,20283,-79
2021-06-03 10:07:34,24.00,24.00,24.00,99.90,1015566,29,19917,-79
2021-06-03 10:08:05,24.10,24.10,24.10,99.90,1015517,29,20200,-79
2021-06-03 10:08:47,24.10,24.10,24.10,99.90,1014769,29,19911,-78
2021-06-03 10:09:18,24.00,24.00,24.00,99.90,1014076,29,19963,-79
2021-06-03 10:09:48,24.00,24.00,24.00,99.90,1015043,29,20092,-79
2021-06-03 10:10:19,23.90,23.90,23.90,99.90,1014792,29,20002,-79
2021-06-03 10:10:49,23.90,23.90,23.90,99.90,1014525,29,20048,-78
2021-06-03 10:11:39,23.80,23.80,23.80,99.90,1011031,29,19963,-78
2021-06-03 10:12:10,23.70,23.70,23.70,99.90,1013370,29,20323,-79
2021-06-03 10:12:42,23.60,23.60,23.60,99.90,1014759,29,19922,-79
2021-06-03 10:13:13,23.60,23.60,23.60,99.90,1012261,29,19908,-78
2021-06-03 10:14:04,23.60,23.60,23.60,99.90,1014349,29,20002,-78
2021-06-03 10:14:35,23.60,23.60,23.60,99.90,1014857,29,19997,-79
2021-06-03 10:15:08,23.60,23.60,23.60,99.90,1017654,29,19911,-78
2021-06-03 10:15:40,23.70,23.70,23.70,99.90,1015950,29,20259,-79
2021-06-03 10:16:28,23.80,23.80,23.80,99.90,1015274,29,20115,-79
2021-06-03 10:17:13,23.80,23.80,23.80,99.90,1013488,29,20358,-79
2021-06-03 10:17:49,23.90,23.90,23.90,99.90,1014050,29,19963,-79
2021-06-03 10:18:23,24.00,24.00,24.00,99.90,1014792,29,20009,-79
2021-06-03 10:19:14,23.80,23.80,23.80,99.90,1014513,29,20330,-79
2021-06-03 10:19:45,23.70,23.70,23.70,99.90,1014960,29,20014,-78
2021-06-03 10:20:18,23.50,23.50,23.50,99.90,1014522,29,20054,-79
2021-06-03 10:20:48,23.60,23.60,23.60,99.90,1015216,29,19922,-79
2021-06-03 10:21:19,23.80,23.80,23.80,99.90,1014536,29,19919,-79
2021-06-03 10:22:08,23.90,23.90,23.90,99.90,1014300,29,19946,-79
2021-06-03 10:22:44,24.00,24.00,24.00,99.90,1010830,29,19912,-79
2021-06-03 10:23:14,24.10,24.10,24.10,99.90,1013218,29,19918,-79
2021-06-03 10:23:45,24.20,24.20,24.20,99.90,1013126,29,20025,-79
2021-06-03 10:24:19,24.20,24.20,24.20,99.90,1011349,29,19912,-79
2021-06-03 10:24:52,24.00,24.00,24.00,99.90,1014906,29,19911,-79
2021-06-03 10:25:26,24.10,24.10,24.10,99.90,1014230,29,19919,-78
2021-06-03 10:26:00,24.10,24.10,24.10,99.90,1011148,29,20273,-79
2021-06-03 10:26:50,24.00,24.00,24.00,99.90,1010631,29,20367,-79
2021-06-03 10:27:22,24.10,24.10,24.10,99.90,1010391,29,19917,-79
2021-06-03 10:27:58,24.30,24.30,24.30,99.90,1007095,29,20506,-79
2021-06-03 10:28:29,24.20,24.20,24.20,99.90,1007101,29,20300,-78
2021-06-03 10:28:59,24.10,24.10,24.10,99.90,1008138,29,19947,-79
2021-06-03 10:29:30,24.10,24.10,24.10,99.90,1010275,29,19983,-78
2021-06-03 10:30:02,24.00,24.00,24.00,99.90,1011270,29,19912,-78
2021-06-03 10:30:35,24.00,24.00,24.00,99.90,1010566,29,19951,-79
2021-06-03 10:31:12,24.10,24.10,24.10,99.90,1011391,29,20461,-78
2021-06-03 10:31:42,24.10,24.10,24.10,99.90,1010670,29,19943,-79
2021-06-03 10:32:13,24.20,24.20,24.20,99.90,1011143,29,20319,-79
2021-06-03 10:32:44,24.30,24.30,24.30,99.90,1010816,29,19911,-79
2021-06-03 10:33:17,24.30,24.30,24.30,99.90,1011223,29,19911,-78
2021-06-03 10:33:47,24.40,24.40,24.40,99.90,1009080,29,20350,-78
2021-06-03 10:34:18,24.50,24.50,24.50,99.90,1013615,29,20256,-78
2021-06-03 10:34:50,24.60,24.60,24.60,99.90,1015224,29,19911,-78
2021-06-03 10:35:23,24.70,24.70,24.70,99.90,1010115,29,19912,-79
2021-06-03 10:35:56,24.80,24.80,24.80,99.90,1007190,29,19908,-78
2021-06-03 10:36:26,24.90,24.90,24.90,99.90,1002453,29,19919,-79
2021-06-03 10:36:57,25.00,25.00,25.00,99.90,1000715,29,19916,-78
2021-06-03 10:37:28,24.80,24.80,24.80,99.90,1007120,29,19950,-78
2021-06-03 10:37:59,24.70,24.70,24.70,99.90,1011023,29,20358,-79
2021-06-03 10:38:30,24.70,24.70,24.70,99.90,1011130,29,19937,-78
2021-06-03 10:39:00,24.80,24.80,24.80,99.90,1014110,29,19907,-79
2021-06-03 10:39:32,24.90,24.90,24.90,99.90,1014809,29,19947,-79
2021-06-03 10:40:04,25.00,25.00,25.00,99.90,1014269,29,20420,-79
2021-06-03 10:40:36,25.20,25.20,25.20,99.90,1015246,29,19922,-79
2021-06-03 10:41:09,25.30,25.30,25.30,99.90,1015023,29,19911,-79
2021-06-03 10:41:40,25.30,25.30,25.30,99.90,1014762,29,19922,-79
2021-06-03 10:42:12,25.40,25.40,25.40,99.90,1014690,29,19933,-79
2021-06-03 10:42:42,25.50,25.50,25.50,99.90,1014012,29,19911,-79
2021-06-03 10:43:13,25.40,25.40,25.40,99.90,1014763,29,19912,-79
2021-06-03 10:43:44,25.40,25.40,25.40,99.90,1012893,29,19911,-79
2021-06-03 10:44:14,25.20,25.20,25.20,99.90,1014984,29,19915,-79
2021-06-03 10:44:46,25.30,25.30,25.30,99.90,1015188,29,19918,-79
2021-06-03 10:45:17,25.50,25.50,25.50,99.90,1014488,29,19918,-79
2021-06-03 10:45:48,25.50,25.50,25.50,99.90,1015195,29,19912,-79
2021-06-03 10:46:19,25.40,25.40,25.40,99.90,1014027,29,19958,-79
2021-06-03 10:46:50,25.50,25.50,25.50,99.90,1014830,29,19917,-79
2021-06-03 10:47:21,25.60,25.60,25.60,99.90,1014468,29,19921,-79
2021-06-03 10:47:52,25.50,25.50,25.50,99.90,1014641,29,19998,-79
2021-06-03 10:48:23,25.40,25.40,25.40,99.90,1015021,29,20385,-79
2021-06-03 10:48:53,25.40,25.40,25.40,99.90,1014527,29,19912,-79
2021-06-03 10:49:27,25.40,25.40,25.40,99.90,1015218,29,19915,-79
2021-06-03 10:50:00,25.50,25.50,25.50,99.90,1014596,29,19908,-79
2021-06-03 10:50:35,25.60,25.60,25.60,99.90,1015048,29,19922,-79
2021-06-03 10:51:08,25.60,25.60,25.60,99.90,1014294,29,19950,-79
2021-06-03 10:51:39,25.50,25.50,25.50,99.90,1015146,29,19953,-79
2021-06-03 10:52:11,25.50,25.50,25.50,99.90,1014458,29,19915,-79
2021-06-03 10:52:42,25.40,25.40,25.40,99.90,1015108,29,19918,-79
2021-06-03 10:53:18,25.40,25.40,25.40,99.90,1014878,29,20532,-78
2021-06-03 10:53:48,25.50,25.50,25.50,99.90,1013199,29,19961,-78
2021-06-03 10:54:38,25.30,25.30,25.30,99.90,1014844,29,19917,-79
2021-06-03 10:55:09,25.30,25.30,25.30,99.90,1013909,29,19914,-79
2021-06-03 10:55:41,25.40,25.40,25.40,99.90,1014868,29,19954,-79
2021-06-03 10:56:13,25.40,25.40,25.40,99.90,1013993,29,19981,-79
2021-06-03 10:56:56,25.40,25.40,25.40,99.90,1010853,29,19911,-79
2021-06-03 10:57:45,25.40,25.40,25.40,99.90,1010879,29,20443,-79
2021-06-03 10:58:17,25.50,25.50,25.50,99.90,1014628,29,19966,-79
2021-06-03 10:58:49,25.40,25.40,25.40,99.90,1014331,29,19998,-79
2021-06-03 10:59:29,25.40,25.40,25.40,99.90,1014984,29,19911,-79
2021-06-03 11:00:00,25.50,25.50,25.50,99.90,1014711,29,20414,-79
2021-06-03 11:00:30,25.50,25.50,25.50,99.90,1014611,29,19912,-79
2021-06-03 11:01:01,25.50,25.50,25.50,99.90,1010106,29,20294,-79
2021-06-03 11:01:31,25.50,25.50,25.50,99.90,1010883,29,19967,-78
2021-06-03 11:02:03,25.40,25.40,25.40,99.90,1006611,29,20000,-78
2021-06-03 11:02:53,25.30,25.30,25.30,99.90,1011129,29,20307,-79
2021-06-03 11:03:35,25.30,25.30,25.30,99.90,1014703,29,20061,-78
2021-06-03 11:04:06,25.20,25.20,25.20,99.90,1014862,29,19923,-78
2021-06-03 11:04:37,25.10,25.10,25.10,99.90,1014397,29,19951,-78
2021-06-03 11:05:26,25.00,25.00,25.00,99.90,1015000,29,19912,-79
2021-06-03 11:06:01,25.20,25.20,25.20,99.90,1015112,29,19907,-79
2021-06-03 11:06:41,25.30,25.30,25.30,99.90,1014467,29,19998,-79
2021-06-03 11:07:13,25.30,25.30,25.30,99.90,1014215,29,20383,-79
2021-06-03 11:07:43,25.20,25.20,25.20,99.90,1014998,29,19918,-79
2021-06-03 11:08:41,25.20,25.20,25.20,99.90,1014891,29,20021,-79
2021-06-03 11:09:12,25.20,25.20,25.20,99.90,1013839,29,19911,-78
2021-06-03 11:09:44,25.40,25.40,25.40,99.90,1014903,29,19911,-79
2021-06-03 11:10:28,25.50,25.50,25.50,99.90,1014493,29,19926,-79
2021-06-03 11:11:13,25.50,25.50,25.50,99.90,1014634,29,19911,-79
2021-06-03 11:11:47,25.60,25.60,25.60,99.90,1014738,29,19911,-79
2021-06-03 11:12:19,25.60,25.60,25.60,99.90,1014534,29,19915,-79
2021-06-03 11:13:08,25.50,25.50,25.50,99.90,1015022,29,19964,-78
2021-06-03 11:13:39,25.50,25.50,25.50,99.90,1014910,29,19907,-79
2021-06-03 11:14:09,25.40,25.40,25.40,99.90,1012656,29,19994,-79
2021-06-03 11:14:58,25.30,25.30,25.30,99.90,1014981,29,20318,-79
2021-06-03 11:15:29,25.30,25.30,25.30,99.90,1015044,29,20008,-78
2021-06-03 11:16:02,25.30,25.30,25.30,99.90,1014239,29,19930,-79
2021-06-03 11:16:35,25.20,25.20,25.20,99.90,1010798,29,19918,-79
2021-06-03 11:17:06,25.30,25.30,25.30,99.90,1010136,29,19922,-79
2021-06-03 11:17:48,25.40,25.40,25.40,99.90,1011622,29,19911,-79
2021-06-03 11:18:19,25.50,25.50,25.50,99.90,1014602,29,20017,-79
2021-06-03 11:18:52,25.40,25.40,25.40,99.90,1018584,29,20405,-79
2021-06-03 11:19:26,25.50,25.50,25.50,99.90,1017873,29,19921,-79
2021-06-03 11:20:07,25.60,25.60,25.60,99.90,1018630,29,20024,-79
2021-06-03 11:20:40,25.60,25.60,25.60,99.90,1016513,29,19911,-78
2021-06-03 11:21:29,25.70,25.70,25.70,99.90,1013739,29,20027,-79
2021-06-03 11:22:01,25.80,25.80,25.80,99.90,1014688,29,20087,-79
2021-06-03 11:22:32,25.90,25.90,25.90,99.90,1014536,29,19922,-79
2021-06-03 11:23:22,26.00,26.00,26.00,99.90,1014354,29,20441,-79
2021-06-03 11:23:53,26.10,26.10,26.10,99.90,1013260,29,19942,-79
2021-06-03 11:24:23,26.20,26.20,26.20,99.90,1014430,29,19915,-79
2021-06-03 11:24:54,26.30,26.30,26.30,99.90,1014997,29,19970,-79
2021-06-03 11:25:36,26.20,26.20,26.20,99.90,1014920,29,20377,-79
2021-06-03 11:26:06,26.10,26.10,26.10,99.90,1014997,29,19966,-79
2021-06-03 11:26:40,26.10,26.10,26.10,99.90,1014342,29,19926,-79
2021-06-03 11:27:14,25.90,25.90,25.90,99.90,1014863,29,19920,-79
2021-06-03 11:27:45,26.00,26.00,26.00,99.90,1014316,29,19912,-79
2021-06-03 11:28:22,26.10,26.10,26.10,99.90,1014957,29,20359,-79
2021-06-03 11:29:11,26.20,26.20,26.20,99.90,1014266,29,19915,-79
2021-06-03 11:29:50,26.10,26.10,26.10,99.90,1014918,29,19934,-78
2021-06-03 11:30:30,26.20,26.20,26.20,99.90,1017645,29,19919,-78
2021-06-03 11:31:20,26.20,26.20,26.20,99.90,1017921,29,19925,-78
2021-06-03 11:31:51,26.10,26.10,26.10,99.90,1018090,29,19914,-79
2021-06-03 11:32:42,26.00,26.00,26.00,99.90,1015037,29,20002,-79
2021-06-03 11:33:36,26.00,26.00,26.00,99.90,1014006,29,19941,-79
2021-06-03 11:34:36,26.10,26.10,26.10,99.90,1004837,29,19963,-78
2021-06-03 11:35:08,26.20,26.20,26.20,99.90,1013922,29,20417,-80
2021-06-03 11:35:39,26.30,26.30,26.30,99.90,1012886,29,19951,-81
2021-06-03 11:36:31,26.40,26.40,26.40,99.90,1014217,29,19912,-80
2021-06-03 11:37:03,26.60,26.60,26.60,99.90,1014926,29,19922,-81
2021-06-03 11:37:36,26.60,26.60,26.60,99.90,1014660,29,19962,-78
2021-06-03 11:38:07,26.70,26.70,26.70,99.90,1014583,29,20351,-78
2021-06-03 11:38:43,26.90,26.90,26.90,99.90,1014641,29,20105,-78
2021-06-03 11:39:32,27.10,27.10,27.10,99.90,1014531,29,19911,-77
2021-06-03 11:40:06,26.70,26.70,26.70,99.90,1014998,29,19923,-78
2021-06-03 11:40:43,26.90,26.90,26.90,99.90,1018001,29,19911,-80
2021-06-03 11:41:30,27.00,27.00,27.00,99.90,1018401,29,19986,-80
2021-06-03 11:42:19,27.20,27.20,27.20,99.90,1017935,29,19907,-80
2021-06-03 11:43:04,27.20,27.20,27.20,99.90,1014331,29,19914,-80
2021-06-03 11:43:35,27.50,27.50,27.50,99.90,1014179,29,19915,-80
2021-06-03 11:44:15,27.40,27.40,27.40,99.90,1012783,29,19958,-77
2021-06-03 11:45:04,27.50,27.50,27.50,99.90,1014647,29,20316,-78
2021-06-03 11:45:37,27.50,27.50,27.50,99.90,1010618,29,20014,-80
2021-06-03 11:46:07,27.30,27.30,27.30,99.90,1013911,29,19944,-80
2021-06-03 11:47:04,27.40,27.40,27.40,99.90,1014551,29,19990,-80
2021-06-03 11:47:37,27.80,27.80,27.80,99.90,1014751,29,20351,-78
2021-06-03 11:48:10,27.90,27.90,27.90,99.90,1014476,29,19916,-79
2021-06-03 11:48:40,28.10,28.10,28.10,99.90,1013932,29,19914,-79
2021-06-03 11:49:30,28.20,28.20,28.20,99.90,1010561,29,19912,-79
2021-06-03 11:50:00,28.20,28.20,28.20,99.90,1010653,29,19911,-79
2021-06-03 11:50:31,28.30,28.30,28.30,99.90,1009947,29,19911,-79
2021-06-03 11:51:05,28.30,28.30,28.30,99.90,1009187,29,19940,-79
2021-06-03 11:51:36,28.20,28.20,28.20,99.90,1010580,29,19918,-79
2021-06-03 11:52:06,28.50,28.50,28.50,99.90,1010523,29,20341,-79
2021-06-03 11:52:37,28.80,28.80,28.80,99.90,1011137,29,20469,-79
2021-06-03 11:53:09,29.10,29.10,29.10,99.90,1014215,29,19958,-79
2021-06-03 11:53:50,29.20,29.20,29.20,99.90,1014562,29,20002,-79
2021-06-03 11:54:40,29.30,29.30,29.30,99.90,1012906,29,20397,-79
2021-06-03 11:55:11,29.50,29.50,29.50,99.90,1014580,29,19919,-78
2021-06-03 11:55:42,29.40,29.40,29.40,99.90,1014404,29,19953,-78
2021-06-03 11:56:16,29.50,29.50,29.50,99.90,1014389,29,20068,-78
2021-06-03 11:57:06,29.50,29.50,29.50,99.90,1012462,29,19911,-78
2021-06-03 11:57:38,28.80,28.80,28.80,99.90,1013566,29,20419,-78
2021-06-03 11:58:11,28.40,28.40,28.40,99.90,1013861,29,20450,-79
2021-06-03 11:58:42,28.20,28.20,28.20,99.90,1011444,29,19912,-79
2021-06-03 11:59:13,28.20,28.20,28.20,99.90,1011066,29,19955,-79
2021-06-03 11:59:56,28.50,28.50,28.50,99.90,1010298,29,20296,-79
2021-06-03 12:00:37,28.70,28.70,28.70,99.90,1012004,29,19912,-79
2021-06-03 12:01:13,29.10,29.10,29.10,99.90,1013831,29,19911,-79
2021-06-03 12:01:44,28.80,28.80,28.80,99.90,1014540,29,19918,-79
2021-06-03 12:02:34,28.60,28.60,28.60,99.90,1013539,29,19915,-79
2021-06-03 12:03:21,28.70,28.70,28.70,99.90,1013794,29,19914,-78
2021-06-03 12:04:06,28.70,28.70,28.70,99.90,1014593,29,19912,-78
2021-06-03 12:04:37,28.30,28.30,28.30,99.90,1014491,29,19967,-78
2021-06-03 12:05:13,28.20,28.20,28.20,99.90,1014017,29,19963,-78
2021-06-03 12:05:44,27.60,27.60,27.60,99.90,1014850,29,19922,-79
2021-06-03 12:06:35,26.90,26.90,26.90,99.90,1014146,29,19911,-79
2021-06-03 12:07:05,26.70,26.70,26.70,99.90,1014377,29,19911,-78
2021-06-03 12:07:39,26.30,26.30,26.30,99.90,1014455,29,20006,-79
2021-06-03 12:08:29,26.10,26.10,26.10,99.90,1014308,29,19918,-79
2021-06-03 12:09:20,25.90,25.90,25.90,99.90,1014725,29,19914,-78
2021-06-03 12:09:51,25.70,25.70,25.70,99.90,1014451,29,19970,-78
2021-06-03 12:10:41,25.40,25.40,25.40,99.90,1014510,29,20417,-78
2021-06-03 12:11:13,25.40,25.40,25.40,99.90,1014524,29,20400,-78
2021-06-03 12:11:45,25.30,25.30,25.30,99.90,1014225,29,19911,-78
2021-06-03 12:12:27,25.40,25.40,25.40,99.90,1014711,29,20358,-79
2021-06-03 12:12:58,25.30,25.30,25.30,99.90,1014790,29,20398,-78
2021-06-03 12:13:28,25.40,25.40,25.40,99.90,1014414,29,20037,-78
2021-06-03 12:14:06,25.40,25.40,25.40,99.90,1009764,29,19915,-78
2021-06-03 12:14:42,25.30,25.30,25.30,99.90,1005633,29,19922,-78
2021-06-03 12:15:19,25.20,25.20,25.20,99.90,1004560,29,19912,-79
2021-06-03 12:15:49,25.30,25.30,25.30,99.90,1004730,29,19916,-78
2021-06-03 12:16:20,25.50,25.50,25.50,99.90,1008288,29,19923,-79
2021-06-03 12:16:53,25.60,25.60,25.60,99.90,1010840,29,19939,-78
2021-06-03 12:17:24,25.70,25.70,25.70,99.90,1014411,29,19958,-79
2021-06-03 12:17:56,25.80,25.80,25.80,99.90,1014529,29,19918,-78
2021-06-03 12:18:37,25.90,25.90,25.90,99.90,1014340,29,20330,-79
2021-06-03 12:19:12,25.90,25.90,25.90,99.90,1014009,29,19911,-78
2021-06-03 12:19:45,26.10,26.10,26.10,99.90,1014428,29,20291,-78
2021-06-03 12:20:16,26.30,26.30,26.30,99.90,1014364,29,20074,-78
2021-06-03 12:20:47,26.30,26.30,26.30,99.90,1014817,29,20054,-78
2021-06-03 12:21:22,26.40,26.40,26.40,99.90,1013940,29,19915,-78
2021-06-03 12:21:55,26.50,26.50,26.50,99.90,1014851,29,19945,-78
2021-06-03 12:22:27,26.50,26.50,26.50,99.90,1014271,29,19911,-79
2021-06-03 12:23:02,26.60,26.60,26.60,99.90,1014801,29,20367,-79
2021-06-03 12:23:32,26.70,26.70,26.70,99.90,1014152,29,19911,-78
2021-06-03 12:24:03,26.70,26.70,26.70,99.90,1014466,29,19975,-79
2021-06-03 12:24:36,26.90,26.90,26.90,99.90,1008019,29,19915,-79
2021-06-03 12:25:07,27.30,27.30,27.30,99.90,1011025,29,19964,-79
2021-06-03 12:25:39,27.60,27.60,27.60,99.90,1013616,29,20410,-78
2021-06-03 12:26:13,27.90,27.90,27.90,99.90,1011160,29,20319,-79
2021-06-03 12:26:44,28.10,28.10,28.10,99.90,1013733,29,19911,-79
2021-06-03 12:27:28,28.40,28.40,28.40,99.90,1014380,29,19954,-78
2021-06-03 12:27:58,28.50,28.50,28.50,99.90,1012785,29,19990,-78
2021-06-03 12:28:38,28.70,28.70,28.70,99.90,1014428,29,19915,-78
2021-06-03 12:29:28,28.70,28.70,28.70,99.90,1014413,29,20362,-79
2021-06-03 12:30:21,28.80,28.80,28.80,99.90,1014480,29,19911,-79
2021-06-03 12:30:52,29.10,29.10,29.10,99.90,1018155,29,19915,-79
2021-06-03 12:31:25,29.40,29.40,29.40,99.30,1017977,29,20466,-79
2021-06-03 12:31:55,29.30,29.30,29.30,98.50,1017647,29,20006,-78
2021-06-03 12:32:26,29.20,29.20,29.20,98.60,1017974,29,19907,-78
2021-06-03 12:33:00,29.10,29.10,29.10,98.60,1014206,29,19998,-78
2021-06-03 12:33:31,29.00,29.00,29.00,98.80,1014735,29,20376,-78
2021-06-03 12:34:02,29.00,29.00,29.00,98.70,1013906,29,19915,-78
2021-06-03 12:34:32,29.00,29.00,29.00,98.60,1013628,29,19950,-78
2021-06-03 12:35:04,29.10,29.10,29.10,98.80,1014479,29,19903,-79
2021-06-03 12:35:44,29.20,29.20,29.20,98.60,1013884,29,19947,-79
2021-06-03 12:36:14,29.20,29.20,29.20,98.80,1016298,29,20001,-79
2021-06-03 12:36:45,29.30,29.30,29.30,99.00,1014676,29,19914,-79
2021-06-03 12:37:21,29.20,29.20,29.20,98.90,1014483,29,19914,-80
2021-06-03 12:37:52,29.20,29.20,29.20,99.60,1014788,29,20015,-79
2021-06-03 12:38:28,29.50,29.50,29.50,99.40,1014744,29,20266,-80
2021-06-03 12:39:02,29.80,29.80,29.80,98.30,1014762,29,19907,-80
2021-06-03 12:39:36,30.10,30.10,30.10,97.80,1013842,29,19907,-79
2021-06-03 12:40:26,30.20,30.20,30.20,97.80,1014878,29,19907,-79
2021-06-03 12:41:01,30.40,30.40,30.40,97.30,1014849,29,20074,-79
2021-06-03 12:41:33,30.40,30.40,30.40,96.50,1014536,29,20334,-79
2021-06-03 12:42:04,30.20,30.20,30.20,96.80,1014745,29,20402,-79
2021-06-03 12:42:35,30.10,30.10,30.10,96.40,1013950,29,19911,-79
2021-06-03 12:43:10,29.90,29.90,29.90,96.40,1014442,29,20656,-79
2021-06-03 12:43:42,29.60,29.60,29.60,96.70,1013834,29,19918,-79
2021-06-03 12:44:15,29.50,29.50,29.50,97.00,1014538,29,19908,-79
2021-06-03 12:44:52,29.50,29.50,29.50,97.50,1012122,29,19934,-79
2021-06-03 12:45:28,29.50,29.50,29.50,97.50,1009990,29,20406,-79
2021-06-03 12:45:59,29.70,29.70,29.70,98.30,1010577,29,20291,-79
2021-06-03 12:46:37,29.60,29.60,29.60,97.60,1011389,29,19912,-79
2021-06-03 12:47:07,29.70,29.70,29.70,97.50,1014427,29,20358,-79
2021-06-03 12:47:38,30.00,30.00,30.00,97.90,1014018,29,19903,-79
2021-06-03 12:48:11,29.90,29.90,29.90,96.40,1014668,29,19908,-79
2021-06-03 12:48:42,29.60,29.60,29.60,96.90,1013953,29,19918,-79
2021-06-03 12:49:17,29.90,29.90,29.90,97.10,1014484,29,19915,-79
2021-06-03 12:49:47,30.10,30.10,30.10,97.30,1014217,29,19922,-80
2021-06-03 12:50:18,30.50,30.50,30.50,96.70,1014566,29,19907,-79
2021-06-03 12:50:50,29.70,29.70,29.70,97.00,1010403,29,20474,-80
2021-06-03 12:51:23,29.30,29.30,29.30,97.20,1009740,29,19915,-79
2021-06-03 12:51:58,29.30,29.30,29.30,97.40,1006771,29,20284,-79
2021-06-03 12:52:29,29.80,29.80,29.80,97.10,1004693,29,19920,-79
2021-06-03 12:53:06,30.10,30.10,30.10,97.00,1006627,29,19908,-79
2021-06-03 12:53:37,30.10,30.10,30.10,96.00,1008168,29,19951,-80
2021-06-03 12:54:08,30.30,30.30,30.30,96.20,1011362,29,20403,-79
2021-06-03 12:54:39,30.50,30.50,30.50,96.00,1009040,29,20008,-79
2021-06-03 12:55:10,30.90,30.90,30.90,96.30,1014248,29,19911,-79
2021-06-03 12:55:41,30.50,30.50,30.50,95.80,1009506,29,20372,-79
2021-06-03 12:56:13,30.10,30.10,30.10,95.50,1006683,29,19904,-80
2021-06-03 12:56:48,30.20,30.20,30.20,95.70,1009921,29,19924,-80
2021-06-03 12:57:19,30.40,30.40,30.40,96.40,1007247,29,19943,-79
2021-06-03 12:57:52,30.50,30.50,30.50,96.30,1011017,29,19903,-79
2021-06-03 12:58:25,30.70,30.70,30.70,95.50,1014310,29,20493,-80
2021-06-03 12:58:55,31.20,31.20,31.20,94.80,1014140,29,20006,-79
2021-06-03 12:59:27,31.50,31.50,31.50,94.50,1014348,29,19931,-79
2021-06-03 12:59:58,31.90,31.90,31.90,94.30,1014371,29,19912,-80
2021-06-03 13:00:29,32.00,32.00,32.00,93.80,1013624,29,19987,-79
2021-06-03 13:01:04,31.60,31.60,31.60,93.70,1014306,29,19922,-79
2021-06-03 13:01:34,31.30,31.30,31.30,94.00,1010308,29,19955,-80
2021-06-03 13:02:07,30.80,30.80,30.80,94.40,1014340,29,19912,-79
2021-06-03 13:02:38,30.20,30.20,30.20,95.00,1013661,29,19907,-79
2021-06-03 13:03:10,29.90,29.90,29.90,95.10,1014588,29,19911,-80
2021-06-03 13:03:41,29.90,29.90,29.90,95.40,1013763,29,20129,-79
2021-06-03 13:04:12,29.60,29.60,29.60,95.60,1010071,29,19912,-80
2021-06-03 13:04:44,29.00,29.00,29.00,96.40,1008528,29,19907,-78
2021-06-03 13:05:16,28.30,28.30,28.30,96.40,1009808,29,19918,-79
2021-06-03 13:05:59,28.10,28.10,28.10,96.40,1009979,29,19915,-79
2021-06-03 13:06:30,27.80,27.80,27.80,96.50,1006599,29,19919,-78
2021-06-03 13:07:01,27.90,27.90,27.90,97.00,1007888,29,19966,-79
2021-06-03 13:07:33,28.20,28.20,28.20,97.00,1012252,29,20395,-79
2021-06-03 13:08:04,28.20,28.20,28.20,96.80,1010291,29,19913,-78
2021-06-03 13:09:01,28.30,28.30,28.30,97.10,1006080,29,19921,-78
2021-06-03 13:09:32,28.20,28.20,28.20,97.10,1001886,29,19939,-79
2021-06-03 13:10:07,28.10,28.10,28.10,96.90,1009724,29,19903,-79
2021-06-03 13:10:38,28.30,28.30,28.30,97.00,1010311,29,20584,-79
2021-06-03 13:11:09,28.90,28.90,28.90,96.70,1010798,29,19954,-78
2021-06-03 13:11:41,28.70,28.70,28.70,96.80,1014196,29,20386,-79
2021-06-03 13:12:13,28.60,28.60,28.60,96.80,1013660,29,20400,-79
2021-06-03 13:12:48,28.60,28.60,28.60,96.20,1018073,29,19925,-78
2021-06-03 13:13:22,28.10,28.10,28.10,96.30,1013596,29,20307,-79
2021-06-03 13:13:53,27.70,27.70,27.70,96.50,1014397,29,19998,-79
2021-06-03 13:14:25,27.60,27.60,27.60,97.10,1009435,29,20434,-79
2021-06-03 13:14:57,27.90,27.90,27.90,97.00,1007421,29,19912,-79
2021-06-03 13:15:29,27.70,27.70,27.70,97.20,1005927,29,19977,-79
2021-06-03 13:16:00,27.70,27.70,27.70,97.60,1001789,29,20408,-79
2021-06-03 13:16:30,28.00,28.00,28.00,97.70,1003002,29,20016,-79
2021-06-03 13:17:03,28.30,28.30,28.30,97.40,1006064,29,19916,-79
2021-06-03 13:17:39,28.80,28.80,28.80,96.90,1010580,29,19919,-79
2021-06-03 13:18:10,28.80,28.80,28.80,96.00,1015034,29,19983,-79
2021-06-03 13:18:40,29.00,29.00,29.00,96.40,1017348,29,20058,-79
2021-06-03 13:19:13,29.40,29.40,29.40,96.20,1013971,29,19922,-79
2021-06-03 13:19:46,29.70,29.70,29.70,95.40,1014233,29,19915,-79
2021-06-03 13:20:23,29.90,29.90,29.90,95.00,1013523,29,20375,-79
2021-06-03 13:20:55,29.90,29.90,29.90,94.80,1014481,29,19956,-79
2021-06-03 13:21:26,30.20,30.20,30.20,94.40,1013816,29,19930,-79
2021-06-03 13:21:59,30.40,30.40,30.40,94.60,1014724,29,20429,-79
2021-06-03 13:22:31,30.60,30.60,30.60,94.50,1013857,29,20382,-79
2021-06-03 13:23:04,30.50,30.50,30.50,94.70,1014733,29,20362,-79
2021-06-03 13:23:39,30.20,30.20,30.20,95.60,1014101,29,19927,-80
2021-06-03 13:24:17,30.20,30.20,30.20,95.80,1014465,29,19915,-79
2021-06-03 13:24:49,30.10,30.10,30.10,96.10,1014598,29,19907,-79
2021-06-03 13:25:20,30.10,30.10,30.10,96.10,1014286,29,20363,-79
2021-06-03 13:25:52,29.90,29.90,29.90,95.80,1012308,29,19919,-79
2021-06-03 13:26:22,29.70,29.70,29.70,96.60,1014380,29,19915,-79
2021-06-03 13:27:00,29.40,29.40,29.40,96.60,1013735,29,19908,-79
2021-06-03 13:27:31,29.10,29.10,29.10,96.30,1011523,29,19923,-79
2021-06-03 13:28:02,28.80,28.80,28.80,96.00,1010143,29,19915,-79
2021-06-03 13:28:33,28.60,28.60,28.60,96.80,1006596,29,19943,-79
2021-06-03 13:29:03,28.20,28.20,28.20,97.10,1002363,29,19951,-79
2021-06-03 13:29:46,28.20,28.20,28.20,96.50,1002924,29,20364,-79
2021-06-03 13:30:21,28.30,28.30,28.30,96.00,1008095,29,20382,-79
2021-06-03 13:30:54,27.80,27.80,27.80,96.10,1012092,29,20039,-78
2021-06-03 13:31:27,27.80,27.80,27.80,96.40,1014400,29,19919,-79
2021-06-03 13:31:59,27.60,27.60,27.60,97.30,1014014,29,19915,-79
2021-06-03 13:32:30,27.70,27.70,27.70,97.80,1014669,29,20051,-79
2021-06-03 13:33:06,27.60,27.60,27.60,97.50,1014193,29,20013,-79
2021-06-03 13:33:36,27.80,27.80,27.80,97.50,1014273,29,20406,-79
2021-06-03 13:34:25,27.70,27.70,27.70,97.70,1010198,29,19924,-79
2021-06-03 13:35:16,27.90,27.90,27.90,98.10,1004834,29,19979,-79
2021-06-03 13:35:47,27.90,27.90,27.90,97.00,1011163,29,20402,-78
2021-06-03 13:36:18,27.90,27.90,27.90,97.50,1014207,29,20450,-78
2021-06-03 13:37:04,27.70,27.70,27.70,97.40,1013619,29,19962,-79
2021-06-03 13:37:35,27.40,27.40,27.40,98.00,1009713,29,20382,-79
2021-06-03 13:38:06,27.50,27.50,27.50,98.40,1008437,29,19920,-79
2021-06-03 13:38:44,27.70,27.70,27.70,98.20,1009594,29,19915,-79
2021-06-03 13:39:21,28.00,28.00,28.00,98.10,1006435,29,20330,-79
2021-06-03 13:39:52,28.30,28.30,28.30,98.00,1008294,29,20222,-79
2021-06-03 13:40:24,28.50,28.50,28.50,97.80,1010340,29,20691,-78
2021-06-03 13:40:55,28.70,28.70,28.70,98.10,1007496,29,19912,-78
2021-06-03 13:41:26,28.70,28.70,28.70,99.10,1010884,29,19912,-79
2021-06-03 13:41:57,29.10,29.10,29.10,98.30,1009569,29,19912,-79
2021-06-03 13:42:29,29.10,29.10,29.10,98.10,1010605,29,19911,-78
2021-06-03 13:43:04,29.30,29.30,29.30,97.80,1009710,29,20006,-79
2021-06-03 13:43:34,29.70,29.70,29.70,96.20,1011334,29,19918,-79
2021-06-03 13:44:08,29.90,29.90,29.90,96.50,1009712,29,19967,-79
2021-06-03 13:44:53,29.90,29.90,29.90,96.80,1011269,29,20358,-79
2021-06-03 13:45:26,30.50,30.50,30.50,95.40,1014233,29,19974,-79
2021-06-03 13:46:02,30.40,30.40,30.40,94.60,1013589,29,19926,-79
2021-06-03 13:46:43,30.50,30.50,30.50,94.60,1013298,29,19922,-79
2021-06-03 13:47:13,30.80,30.80,30.80,95.00,1014277,29,20366,-79
2021-06-03 13:47:51,31.60,31.60,31.60,94.20,1014046,29,19918,-79
2021-06-03 13:48:25,32.10,32.10,32.10,94.40,1014369,29,19989,-79
2021-06-03 13:48:55,32.20,32.20,32.20,93.60,1011973,29,20309,-79
2021-06-03 13:49:29,31.80,31.80,31.80,93.30,1014248,29,20385,-79
2021-06-03 13:50:15,31.60,31.60,31.60,93.60,1013626,29,20006,-79
2021-06-03 13:50:45,31.80,31.80,31.80,92.90,1013528,29,20314,-79
2021-06-03 13:51:17,31.20,31.20,31.20,92.70,1014411,29,19930,-79
2021-06-03 13:51:56,31.20,31.20,31.20,92.90,1013913,29,19911,-79
2021-06-03 13:52:41,31.60,31.60,31.60,94.20,1014524,29,19988,-79
2021-06-03 13:53:26,32.20,32.20,32.20,93.50,1014184,29,19912,-80
2021-06-03 13:53:56,32.70,32.70,32.70,92.50,1014239,29,20029,-80
2021-06-03 13:54:27,32.70,32.70,32.70,92.80,1013539,29,20002,-79
2021-06-03 13:56:27,32.00,32.00,32.00,92.70,1011163,29,20094,-80
2021-06-03 13:56:57,32.20,32.20,32.20,90.40,1014047,29,19953,-80
2021-06-03 13:57:41,32.00,32.00,32.00,90.70,1010627,29,20166,-79
2021-06-03 13:58:11,32.10,32.10,32.10,90.80,1007194,29,19916,-79
2021-06-03 13:58:57,31.70,31.70,31.70,90.80,1007163,29,20170,-81
2021-06-03 13:59:27,31.80,31.80,31.80,90.80,1010140,29,20299,-81
2021-06-03 13:59:58,31.90,31.90,31.90,91.00,1009031,29,19908,-81
2021-06-03 14:00:28,31.70,31.70,31.70,91.50,1011070,29,19912,-81
2021-06-03 14:01:05,31.50,31.50,31.50,91.40,1010422,29,19959,-81
2021-06-03 14:01:41,31.20,31.20,31.20,91.60,1011812,29,20599,-80
2021-06-03 14:02:16,30.90,30.90,30.90,92.90,1010867,29,20383,-81
2021-06-03 14:03:15,30.40,30.40,30.40,93.20,1012705,29,19914,-79
2021-06-03 14:04:04,30.10,30.10,30.10,93.70,1010528,29,20394,-79
2021-06-03 14:04:38,29.80,29.80,29.80,93.30,1014867,29,19915,-78
2021-06-03 14:05:12,29.30,29.30,29.30,93.30,1013443,29,20539,-79
2021-06-03 14:05:57,28.90,28.90,28.90,93.70,1014301,29,20373,-79
2021-06-03 14:06:33,28.50,28.50,28.50,94.50,1010387,29,19916,-79
2021-06-03 14:07:08,28.10,28.10,28.10,95.40,1011052,29,19908,-78
2021-06-03 14:07:38,28.00,28.00,28.00,95.90,1009952,29,19907,-78
2021-06-03 14:08:11,28.10,28.10,28.10,95.70,1012323,29,20180,-79
2021-06-03 14:08:45,28.10,28.10,28.10,95.80,1014240,29,20432,-80
2021-06-03 14:09:15,28.00,28.00,28.00,96.00,1011470,29,19908,-78
2021-06-03 14:09:46,27.90,27.90,27.90,95.60,1014259,29,19907,-78
2021-06-03 14:10:16,27.80,27.80,27.80,95.60,1014866,29,19907,-78
2021-06-03 14:11:01,27.90,27.90,27.90,95.10,1010959,29,19935,-78
2021-06-03 14:11:46,28.00,28.00,28.00,95.10,1014500,29,19918,-78
2021-06-03 14:12:30,27.70,27.70,27.70,95.60,1010429,29,19908,-79
2021-06-03 14:13:04,27.80,27.80,27.80,95.50,1014708,29,20434,-78
2021-06-03 14:13:45,27.80,27.80,27.80,95.70,1010933,29,20391,-78
2021-06-03 14:14:17,27.80,27.80,27.80,96.10,1010650,29,20386,-78
2021-06-03 14:15:00,27.90,27.90,27.90,96.60,1003326,29,19909,-78
2021-06-03 14:15:38,27.70,27.70,27.70,96.60,1004997,29,19912,-79
2021-06-03 14:16:08,27.90,27.90,27.90,96.40,1009951,29,19908,-79
2021-06-03 14:16:39,27.70,27.70,27.70,96.70,1013757,29,20421,-78
2021-06-03 14:17:10,27.50,27.50,27.50,96.90,1014648,29,19911,-79
2021-06-03 14:17:40,27.70,27.70,27.70,95.30,1015580,29,20002,-78
2021-06-03 14:18:11,27.60,27.60,27.60,96.80,1014492,29,19907,-78
2021-06-03 14:18:42,27.50,27.50,27.50,97.00,1011014,29,20344,-78
2021-06-03 14:19:15,27.60,27.60,27.60,95.50,1011007,29,19908,-78
2021-06-03 14:19:48,27.40,27.40,27.40,96.60,1007318,29,19920,-79
2021-06-03 14:20:22,27.30,27.30,27.30,97.10,1007743,29,19951,-79
2021-06-03 14:20:52,27.40,27.40,27.40,97.10,1011006,29,19922,-79
2021-06-03 14:21:23,27.50,27.50,27.50,96.50,1011900,29,20450,-79
2021-06-03 14:22:17,27.50,27.50,27.50,95.50,1014334,29,19971,-79
2021-06-03 14:22:50,27.40,27.40,27.40,95.30,1007268,29,20483,-79
2021-06-03 14:23:20,27.40,27.40,27.40,97.20,1014092,29,19911,-79
2021-06-03 14:23:52,27.30,27.30,27.30,96.70,1011001,29,19911,-78
2021-06-03 14:24:29,27.30,27.30,27.30,95.40,1011055,29,20598,-78
2021-06-03 14:25:10,27.40,27.40,27.40,95.20,1014861,29,20390,-78
2021-06-03 14:25:41,27.50,27.50,27.50,95.40,1009481,29,20278,-79
2021-06-03 14:26:13,27.60,27.60,27.60,94.80,1006708,29,19919,-78
2021-06-03 14:26:43,27.60,27.60,27.60,94.70,1006928,29,19919,-78
2021-06-03 14:27:37,27.60,27.60,27.60,95.20,1003161,29,20248,-79
2021-06-03 14:28:11,27.70,27.70,27.70,94.70,1007070,29,20010,-79
2021-06-03 14:28:56,27.80,27.80,27.80,94.40,1006648,29,19916,-78
2021-06-03 14:29:39,28.00,28.00,28.00,94.20,1006700,29,19962,-78
2021-06-03 14:30:17,28.10,28.10,28.10,96.40,1006775,29,19912,-78
2021-06-03 14:30:51,27.80,27.80,27.80,96.00,1010979,29,19922,-78
2021-06-03 14:31:22,27.80,27.80,27.80,95.10,1010546,29,20029,-79
2021-06-03 14:31:53,28.10,28.10,28.10,94.80,1011206,29,20373,-78
2021-06-03 14:32:29,28.30,28.30,28.30,95.00,1010894,29,20499,-78
2021-06-03 14:33:01,28.50,28.50,28.50,94.90,1006936,29,19908,-80
2021-06-03 14:33:31,28.20,28.20,28.20,94.80,1006821,29,19912,-78
2021-06-03 14:34:02,28.50,28.50,28.50,94.10,1007783,29,19943,-79
2021-06-03 14:34:54,28.60,28.60,28.60,94.00,1011057,29,20325,-79
2021-06-03 14:35:27,28.90,28.90,28.90,93.90,1009310,29,19911,-79
2021-06-03 14:35:59,29.00,29.00,29.00,94.10,1014768,29,19939,-79
2021-06-03 14:36:30,28.90,28.90,28.90,94.70,1014123,29,19907,-79
2021-06-03 14:37:02,29.10,29.10,29.10,94.10,1014768,29,19915,-79
2021-06-03 14:37:33,29.30,29.30,29.30,94.20,1014646,29,20704,-79
2021-06-03 14:38:03,29.50,29.50,29.50,94.40,1014254,29,19915,-79
2021-06-03 14:38:35,29.40,29.40,29.40,95.10,1014706,29,19907,-79
2021-06-03 14:39:06,29.60,29.60,29.60,94.90,1014091,29,20347,-79
2021-06-03 14:39:52,29.80,29.80,29.80,94.60,1014574,29,19907,-80
2021-06-03 14:40:23,30.00,30.00,30.00,94.80,1014585,29,19923,-79
2021-06-03 14:40:55,29.90,29.90,29.90,95.30,1014106,29,20310,-79
2021-06-03 14:41:40,30.00,30.00,30.00,94.50,1010776,29,19963,-79
2021-06-03 14:42:23,30.20,30.20,30.20,93.10,1006883,29,19916,-79
2021-06-03 14:43:03,29.70,29.70,29.70,93.50,1010788,29,20371,-79
2021-06-03 14:43:37,29.40,29.40,29.40,94.00,1012719,29,19943,-79
2021-06-03 14:44:08,29.50,29.50,29.50,93.10,1010317,29,19911,-80
2021-06-03 14:44:48,29.60,29.60,29.60,92.70,1006357,29,19912,-79
2021-06-03 14:45:19,29.60,29.60,29.60,93.90,1006282,29,20459,-79
2021-06-03 14:45:52,29.60,29.60,29.60,93.00,1008246,29,19953,-79
2021-06-03 14:46:22,29.60,29.60,29.60,92.80,1011961,29,19955,-79
2021-06-03 14:46:53,29.70,29.70,29.70,92.50,1014513,29,19911,-79
2021-06-03 14:47:24,29.80,29.80,29.80,92.60,1011163,29,19963,-78
2021-06-03 14:47:55,29.50,29.50,29.50,92.90,1010151,29,19935,-78
2021-06-03 14:48:28,28.90,28.90,28.90,94.50,1006796,29,20014,-80
2021-06-03 14:48:59,28.60,28.60,28.60,94.00,1003045,29,19963,-79
2021-06-03 14:49:29,28.40,28.40,28.40,95.50,1007184,29,19947,-79
2021-06-03 14:50:00,28.40,28.40,28.40,95.20,1007289,29,20226,-79
2021-06-03 14:50:32,28.40,28.40,28.40,94.70,1010172,29,19947,-79
2021-06-03 14:51:12,28.50,28.50,28.50,93.90,1014780,29,20006,-79
2021-06-03 14:51:43,28.60,28.60,28.60,94.20,1014789,29,20181,-79
2021-06-03 14:52:23,28.70,28.70,28.70,93.50,1014460,29,20211,-79
2021-06-03 14:52:55,28.70,28.70,28.70,93.30,1014804,29,19962,-81
2021-06-03 14:53:26,28.70,28.70,28.70,92.90,1011484,29,19938,-81
2021-06-03 14:53:57,28.70,28.70,28.70,93.20,1010836,29,19919,-78
2021-06-03 14:54:28,28.80,28.80,28.80,93.30,1010169,29,19915,-78
2021-06-03 14:55:01,28.70,28.70,28.70,94.10,1011098,29,19912,-79
2021-06-03 14:55:32,28.70,28.70,28.70,94.70,1012723,29,20394,-78
2021-06-03 14:56:04,28.30,28.30,28.30,95.50,1014458,29,19912,-79
2021-06-03 14:56:34,28.20,28.20,28.20,95.30,1014633,29,19971,-79
2021-06-03 14:57:05,28.30,28.30,28.30,95.60,1013737,29,19943,-79
2021-06-03 14:57:36,28.40,28.40,28.40,95.30,1014466,29,19912,-79
2021-06-03 14:58:07,28.30,28.30,28.30,95.10,1014439,29,19955,-80
2021-06-03 14:58:38,28.20,28.20,28.20,95.40,1014859,29,19912,-80
2021-06-03 14:59:09,28.10,28.10,28.10,95.10,1014657,29,20002,-79
2021-06-03 14:59:39,28.20,28.20,28.20,95.30,1013896,29,20279,-80
2021-06-03 15:00:12,28.20,28.20,28.20,94.00,1014677,29,19910,-80
2021-06-03 15:00:44,28.00,28.00,28.00,94.30,1013797,29,19946,-80
2021-06-03 15:01:16,28.10,28.10,28.10,94.00,1014336,29,19927,-80
2021-06-03 15:01:47,28.10,28.10,28.10,94.00,1009823,29,19911,-79
2021-06-03 15:02:18,27.90,27.90,27.90,94.50,1010900,29,20703,-80
2021-06-03 15:02:49,27.70,27.70,27.70,95.20,1010399,29,20015,-79
2021-06-03 15:03:19,27.60,27.60,27.60,96.00,1009774,29,20026,-79
2021-06-03 15:03:50,27.30,27.30,27.30,96.10,1010378,29,20362,-80
2021-06-03 15:04:21,27.20,27.20,27.20,95.50,1006161,29,19907,-79
2021-06-03 15:04:52,27.00,27.00,27.00,96.70,1010242,29,19958,-80
2021-06-03 15:05:23,27.10,27.10,27.10,96.10,1008810,29,19943,-80
2021-06-03 15:05:54,27.00,27.00,27.00,94.60,1009799,29,19905,-79
2021-06-03 15:06:25,27.10,27.10,27.10,94.30,1010076,29,20330,-79
2021-06-03 15:06:55,27.00,27.00,27.00,94.80,1009770,29,19907,-79
2021-06-03 15:07:26,27.00,27.00,27.00,95.60,1006325,29,19908,-79
2021-06-03 15:07:57,26.90,26.90,26.90,96.40,1006721,29,20007,-79
2021-06-03 15:08:28,27.00,27.00,27.00,95.30,1009550,29,19959,-79
2021-06-03 15:08:58,27.10,27.10,27.10,94.70,1014473,29,19991,-79
2021-06-03 15:09:29,26.90,26.90,26.90,94.80,1009815,29,20002,-79
2021-06-03 15:09:59,26.80,26.80,26.80,94.80,1010239,29,19998,-79
2021-06-03 15:10:31,26.80,26.80,26.80,95.40,1010400,29,19977,-80
2021-06-03 15:11:02,26.80,26.80,26.80,95.20,1009719,29,20312,-79
2021-06-03 15:11:32,26.90,26.90,26.90,94.90,1010260,29,19951,-79
2021-06-03 15:12:03,27.00,27.00,27.00,94.70,1009791,29,19912,-80
2021-06-03 15:12:34,27.00,27.00,27.00,94.60,1006347,29,19940,-80
2021-06-03 15:13:08,27.10,27.10,27.10,94.80,1002752,29,19908,-80
2021-06-03 15:13:38,26.80,26.80,26.80,97.10,999020,29,19943,-80
2021-06-03 15:14:09,26.80,26.80,26.80,97.30,999261,29,19915,-79
2021-06-03 15:14:40,26.80,26.80,26.80,96.90,1002554,29,19996,-80
2021-06-03 15:15:12,26.90,26.90,26.90,96.60,1006644,29,19956,-79
2021-06-03 15:15:42,26.90,26.90,26.90,97.20,1008057,29,19923,-79
2021-06-03 15:16:13,26.90,26.90,26.90,98.00,1010339,29,19983,-79
2021-06-03 15:16:44,26.90,26.90,26.90,98.70,1010214,29,20314,-80
2021-06-03 15:17:14,27.00,27.00,27.00,98.50,1005728,29,20301,-80
2021-06-03 15:17:45,27.00,27.00,27.00,97.50,999010,29,20011,-79
2021-06-03 15:18:16,27.10,27.10,27.10,97.90,1005839,29,20549,-79
2021-06-03 15:18:47,27.10,27.10,27.10,96.60,1002606,29,20348,-80
2021-06-03 15:19:17,27.10,27.10,27.10,96.30,1002810,29,20562,-80
2021-06-03 15:19:51,27.10,27.10,27.10,95.70,1005974,29,19911,-80
2021-06-03 15:20:24,27.10,27.10,27.10,95.90,1010475,29,19916,-79
2021-06-03 15:20:55,27.20,27.20,27.20,96.10,1010060,29,19911,-79
2021-06-03 15:21:25,27.30,27.30,27.30,94.90,1010743,29,19911,-79
2021-06-03 15:21:56,27.30,27.30,27.30,95.70,1010250,29,19911,-79
2021-06-03 15:22:27,27.30,27.30,27.30,95.60,1010161,29,19946,-79
2021-06-03 15:23:00,27.30,27.30,27.30,96.00,1010398,29,20106,-79
2021-06-03 15:23:31,27.10,27.10,27.10,97.30,1009884,29,20451,-79
2021-06-03 15:24:02,27.10,27.10,27.10,97.20,1010434,29,20255,-79
2021-06-03 15:24:33,27.10,27.10,27.10,95.60,1005705,29,19964,-80
2021-06-03 15:25:05,27.20,27.20,27.20,95.40,1006472,29,19916,-79
2021-06-03 15:25:36,27.30,27.30,27.30,96.80,1007441,29,19984,-79
2021-06-03 15:26:06,27.30,27.30,27.30,97.50,1013620,29,20390,-79
2021-06-03 15:26:37,27.30,27.30,27.30,97.00,1010605,29,20557,-79
2021-06-03 15:27:09,27.40,27.40,27.40,96.20,1009876,29,20019,-79
2021-06-03 15:27:40,27.20,27.20,27.20,97.10,1006832,29,20284,-79
2021-06-03 15:28:11,27.20,27.20,27.20,98.30,1006309,29,19911,-79
2021-06-03 15:28:42,27.30,27.30,27.30,96.50,1006888,29,19942,-79
2021-06-03 15:29:12,27.40,27.40,27.40,96.50,1007001,29,20031,-79
2021-06-03 15:29:43,27.40,27.40,27.40,96.30,1009912,29,19923,-79
2021-06-03 15:30:15,27.30,27.30,27.30,96.30,1010629,29,19912,-79
2021-06-03 15:30:47,27.30,27.30,27.30,96.30,1010015,29,20026,-79
2021-06-03 15:31:17,27.40,27.40,27.40,96.50,1006739,29,19912,-79
2021-06-03 15:31:48,27.50,27.50,27.50,95.70,1006685,29,20379,-79
2021-06-03 15:32:18,27.40,27.40,27.40,95.80,1002643,29,19912,-79
2021-06-03 15:32:50,27.30,27.30,27.30,95.70,999565,29,19912,-79
2021-06-03 15:33:22,27.10,27.10,27.10,95.20,1002173,29,19908,-80
2021-06-03 15:33:52,27.00,27.00,27.00,95.30,999497,29,20292,-79
2021-06-03 15:34:23,26.90,26.90,26.90,96.10,1002934,29,19921,-80
2021-06-03 15:34:54,26.90,26.90,26.90,96.30,1003289,29,19904,-79
2021-06-03 15:35:27,26.90,26.90,26.90,96.40,1006983,29,19908,-79
2021-06-03 15:35:57,26.80,26.80,26.80,95.20,1008711,29,20012,-79
2021-06-03 15:36:28,26.80,26.80,26.80,95.20,1007318,29,20489,-79
2021-06-03 15:36:59,26.90,26.90,26.90,95.10,1006191,29,19908,-79
2021-06-03 15:37:29,27.00,27.00,27.00,95.10,1002960,29,19924,-79
2021-06-03 15:38:00,27.10,27.10,27.10,95.60,1003152,29,20506,-79
2021-06-03 15:38:30,27.20,27.20,27.20,95.10,1006390,29,20280,-79
2021-06-03 15:39:02,27.20,27.20,27.20,94.80,1010845,29,19903,-79
2021-06-03 15:39:33,27.30,27.30,27.30,94.70,1009836,29,20367,-79
2021-06-03 15:40:05,27.30,27.30,27.30,94.20,1010680,29,20378,-79
2021-06-03 15:40:37,27.30,27.30,27.30,93.80,1010172,29,19903,-79
2021-06-03 15:41:09,27.40,27.40,27.40,94.00,1010615,29,20378,-79
2021-06-03 15:41:39,27.50,27.50,27.50,94.20,1010729,29,20134,-79
2021-06-03 15:42:11,27.50,27.50,27.50,93.90,1010066,29,20402,-79
2021-06-03 15:42:41,27.50,27.50,27.50,94.60,1010878,29,20008,-79
2021-06-03 15:43:13,27.30,27.30,27.30,94.40,1010555,29,20047,-79
2021-06-03 15:43:43,27.30,27.30,27.30,94.80,1014407,29,19908,-79
2021-06-03 15:44:14,27.40,27.40,27.40,94.60,1014655,29,19911,-79
2021-06-03 15:44:45,27.40,27.40,27.40,94.30,1014372,29,19908,-79
2021-06-03 15:45:16,27.60,27.60,27.60,94.10,1018308,29,19935,-79
2021-06-03 15:45:48,27.70,27.70,27.70,93.50,1012653,29,20009,-81
2021-06-03 15:46:18,27.70,27.70,27.70,93.70,1014430,29,20386,-78
2021-06-03 15:46:49,27.80,27.80,27.80,94.90,1014031,29,19968,-79
2021-06-03 15:47:19,27.80,27.80,27.80,95.00,1014532,29,20401,-78
2021-06-03 15:47:50,27.90,27.90,27.90,94.70,1010846,29,20166,-79
2021-06-03 15:48:21,27.80,27.80,27.80,94.30,1013757,29,19946,-79
2021-06-03 15:48:52,27.80,27.80,27.80,93.50,1014682,29,20541,-79
2021-06-03 15:49:24,27.90,27.90,27.90,93.70,1014031,29,20010,-79
2021-06-03 15:49:54,28.00,28.00,28.00,93.00,1014403,29,19911,-79
2021-06-03 15:50:27,28.00,28.00,28.00,93.60,1014485,29,20240,-79
2021-06-03 15:50:58,27.90,27.90,27.90,93.90,1014362,29,19911,-79
2021-06-03 15:51:28,28.00,28.00,28.00,94.00,1014457,29,20006,-79
2021-06-03 15:52:06,28.00,28.00,28.00,94.20,1013941,29,19925,-79
2021-06-03 15:52:37,28.00,28.00,28.00,94.00,1014582,29,19908,-79
2021-06-03 15:53:09,28.00,28.00,28.00,93.10,1009991,29,19959,-79
2021-06-03 15:53:40,28.00,28.00,28.00,93.10,1011754,29,19919,-79
2021-06-03 15:54:11,28.00,28.00,28.00,93.40,1013857,29,20254,-79
2021-06-03 15:54:42,27.90,27.90,27.90,94.70,1014620,29,19915,-79
2021-06-03 15:55:14,28.00,28.00,28.00,95.00,1014533,29,19907,-79
2021-06-03 15:55:49,27.90,27.90,27.90,94.20,1014815,29,19911,-79
2021-06-03 15:56:19,28.00,28.00,28.00,93.50,1014505,29,20372,-79
2021-06-03 15:56:50,28.00,28.00,28.00,93.40,1014576,29,19938,-79
2021-06-03 15:57:21,28.00,28.00,28.00,93.00,1014775,29,19922,-79
2021-06-03 15:57:53,28.10,28.10,28.10,92.80,1012249,29,20354,-79
2021-06-03 15:58:24,28.10,28.10,28.10,92.60,1014573,29,20000,-79
2021-06-03 15:58:55,28.20,28.20,28.20,92.30,1014007,29,20001,-79
2021-06-03 15:59:26,28.00,28.00,28.00,92.30,1014420,29,19915,-79
2021-06-03 15:59:56,28.10,28.10,28.10,92.10,1014906,29,19954,-80
2021-06-03 16:00:29,28.10,28.10,28.10,92.30,1014074,29,19922,-79
2021-06-03 16:01:01,28.00,28.00,28.00,92.30,1014558,29,19915,-79
2021-06-03 16:01:32,28.10,28.10,28.10,92.30,1013680,29,19950,-79
2021-06-03 16:02:04,28.00,28.00,28.00,92.50,1014724,29,19915,-79
2021-06-03 16:02:34,27.80,27.80,27.80,93.30,1013895,29,19922,-79
2021-06-03 16:03:05,27.90,27.90,27.90,92.90,1014883,29,19926,-79
2021-06-03 16:03:36,27.90,27.90,27.90,93.30,1014752,29,20398,-79
2021-06-03 16:04:06,27.90,27.90,27.90,93.10,1013790,29,19966,-80
2021-06-03 16:04:37,27.90,27.90,27.90,93.60,1014572,29,19911,-79
2021-06-03 16:05:08,28.00,28.00,28.00,93.60,1014097,29,19907,-79
2021-06-03 16:05:39,28.00,28.00,28.00,92.80,1014339,29,19919,-79
2021-06-03 16:06:09,27.70,27.70,27.70,93.20,1008843,29,20205,-80
2021-06-03 16:06:40,27.60,27.60,27.60,93.50,1009827,29,19911,-79
2021-06-03 16:07:11,27.50,27.50,27.50,93.70,1006741,29,19912,-79
2021-06-03 16:07:42,27.40,27.40,27.40,93.90,1002680,29,19999,-79
2021-06-03 16:08:12,27.20,27.20,27.20,94.40,1002737,29,19912,-79
2021-06-03 16:08:43,27.30,27.30,27.30,95.00,1003381,29,19923,-79
2021-06-03 16:09:14,27.40,27.40,27.40,94.40,1010116,29,19960,-79
2021-06-03 16:09:44,27.40,27.40,27.40,94.30,1014531,29,19918,-79
2021-06-03 16:10:15,27.30,27.30,27.30,95.30,1018080,29,19914,-79
2021-06-03 16:10:47,27.30,27.30,27.30,95.50,1018202,29,19942,-79
2021-06-03 16:11:18,27.30,27.30,27.30,95.50,1014457,29,20620,-79
2021-06-03 16:11:48,27.30,27.30,27.30,95.50,1013789,29,20059,-79
2021-06-03 16:12:19,27.30,27.30,27.30,95.30,1010248,29,19916,-79
2021-06-03 16:12:51,27.30,27.30,27.30,95.10,1010382,29,20537,-79
2021-06-03 16:13:23,27.30,27.30,27.30,94.40,1014343,29,19963,-79
2021-06-03 16:13:54,27.40,27.40,27.40,94.20,1010948,29,19975,-79
2021-06-03 16:14:25,27.50,27.50,27.50,94.10,1010089,29,19976,-80
2021-06-03 16:14:55,27.50,27.50,27.50,94.20,1010661,29,19959,-80
2021-06-03 16:15:26,27.50,27.50,27.50,94.10,1010032,29,19915,-78
2021-06-03 16:15:57,27.50,27.50,27.50,94.00,1014408,29,19943,-79
2021-06-03 16:16:28,27.50,27.50,27.50,94.00,1012682,29,19916,-79
2021-06-03 16:16:58,27.60,27.60,27.60,93.90,1013969,29,19951,-79
2021-06-03 16:17:29,27.30,27.30,27.30,94.50,1014516,29,20006,-78
2021-06-03 16:18:01,27.10,27.10,27.10,94.90,1014600,29,19986,-78
2021-06-03 16:18:32,27.10,27.10,27.10,94.70,1014924,29,19918,-79
2021-06-03 16:19:02,27.20,27.20,27.20,94.70,1018263,29,19911,-79
2021-06-03 16:19:33,27.30,27.30,27.30,94.00,1013834,29,19914,-79
2021-06-03 16:20:04,27.30,27.30,27.30,95.40,1010193,29,19951,-79
2021-06-03 16:20:36,27.30,27.30,27.30,95.50,1009852,29,19907,-79
2021-06-03 16:21:06,27.40,27.40,27.40,95.20,1010962,29,19922,-79
2021-06-03 16:21:37,27.60,27.60,27.60,95.10,1014036,29,19908,-79
2021-06-03 16:22:07,27.70,27.70,27.70,94.70,1014407,29,19908,-80
2021-06-03 16:22:38,27.80,27.80,27.80,94.30,1014335,29,20014,-79
2021-06-03 16:23:10,28.00,28.00,28.00,94.10,1009734,29,19907,-79
2021-06-03 16:23:41,28.30,28.30,28.30,93.20,1010525,29,19912,-80
2021-06-03 16:24:12,28.40,28.40,28.40,92.40,1014029,29,19907,-79
2021-06-03 16:24:42,28.60,28.60,28.60,92.30,1010366,29,20338,-79
2021-06-03 16:25:14,28.70,28.70,28.70,92.40,1010540,29,20351,-79
2021-06-03 16:25:44,29.10,29.10,29.10,92.30,1010043,29,19999,-79
2021-06-03 16:26:15,29.20,29.20,29.20,92.20,1012766,29,20510,-80
2021-06-03 16:26:45,29.20,29.20,29.20,92.50,1017890,29,20376,-79
2021-06-03 16:27:17,29.20,29.20,29.20,93.00,1015444,29,19904,-79
2021-06-03 16:27:54,29.30,29.30,29.30,92.90,1011778,29,19907,-79
2021-06-03 16:28:24,29.30,29.30,29.30,93.70,1011625,29,19912,-80
2021-06-03 16:28:56,29.30,29.30,29.30,92.00,1013995,29,20152,-80
2021-06-03 16:29:27,29.40,29.40,29.40,91.60,1018144,29,19907,-79
2021-06-03 16:29:57,29.40,29.40,29.40,92.00,1020358,29,19934,-80
2021-06-03 16:30:30,29.40,29.40,29.40,92.20,1017645,29,19997,-80
2021-06-03 16:31:00,29.40,29.40,29.40,92.20,1018354,29,20038,-79
2021-06-03 16:31:33,29.30,29.30,29.30,92.50,1014443,29,20424,-80
2021-06-03 16:32:04,29.40,29.40,29.40,92.00,1014332,29,19911,-80
2021-06-03 16:32:35,29.40,29.40,29.40,92.20,1014292,29,20494,-80
2021-06-03 16:33:08,29.30,29.30,29.30,91.90,1009839,29,19909,-80
2021-06-03 16:33:38,29.60,29.60,29.60,92.00,1006991,29,20008,-80
2021-06-03 16:34:11,30.00,30.00,30.00,91.30,1005645,29,20074,-80
2021-06-03 16:34:41,30.40,30.40,30.40,90.90,1006913,29,19919,-80
2021-06-03 16:35:12,30.90,30.90,30.90,90.50,1009793,29,20232,-80
2021-06-03 16:35:43,31.20,31.20,31.20,90.20,1014341,29,19911,-80
2021-06-03 16:36:14,31.10,31.10,31.10,90.70,1017923,29,20011,-80
2021-06-03 16:36:44,30.90,30.90,30.90,91.30,1011507,29,19904,-79
2021-06-03 16:37:15,31.20,31.20,31.20,90.90,1014039,29,19918,-80
2021-06-03 16:37:45,31.20,31.20,31.20,90.00,1013810,29,20165,-80
2021-06-03 16:38:16,31.20,31.20,31.20,90.00,1013836,29,19951,-80
2021-06-03 16:38:47,31.70,31.70,31.70,90.10,1014532,29,20465,-80
2021-06-03 16:39:18,31.60,31.60,31.60,90.00,1013235,29,19908,-80
2021-06-03 16:39:48,30.90,30.90,30.90,88.80,1014379,29,19959,-80
2021-06-03 16:40:19,30.50,30.50,30.50,89.50,1013955,29,19911,-80
2021-06-03 16:40:50,30.70,30.70,30.70,90.00,1014356,29,20512,-79
2021-06-03 16:41:24,30.50,30.50,30.50,89.50,1018335,29,20368,-80
2021-06-03 16:41:55,30.40,30.40,30.40,90.30,1017879,29,19918,-80
2021-06-03 16:42:25,30.80,30.80,30.80,90.50,1017712,29,19953,-80
2021-06-03 16:42:58,30.80,30.80,30.80,91.10,1014232,29,19919,-80
2021-06-03 16:43:28,30.60,30.60,30.60,90.50,1014653,29,20451,-80
2021-06-03 16:44:03,30.60,30.60,30.60,90.20,1014228,29,19970,-80
2021-06-03 16:44:34,30.20,30.20,30.20,90.90,1014332,29,19946,-79
2021-06-03 16:45:06,30.00,30.00,30.00,91.60,1014298,29,19986,-80
2021-06-03 16:45:37,30.00,30.00,30.00,91.40,1010322,29,19915,-80
2021-06-03 16:46:08,30.10,30.10,30.10,91.40,1011075,29,19911,-80
2021-06-03 16:46:39,29.80,29.80,29.80,91.20,1013814,29,20345,-80
2021-06-03 16:47:09,29.60,29.60,29.60,91.50,1014486,29,19975,-80
2021-06-03 16:47:40,29.70,29.70,29.70,90.60,1014046,29,19911,-80
2021-06-03 16:48:11,29.80,29.80,29.80,90.50,1014262,29,19911,-80
2021-06-03 16:48:41,29.60,29.60,29.60,92.00,1014488,29,20185,-80
2021-06-03 16:49:12,29.60,29.60,29.60,91.90,1013811,29,19915,-80
2021-06-03 16:49:42,29.60,29.60,29.60,91.40,1010478,29,19916,-80
2021-06-03 16:50:14,29.40,29.40,29.40,91.40,1013926,29,19915,-79
2021-06-03 16:50:46,29.40,29.40,29.40,91.10,1014432,29,19911,-79
2021-06-03 16:51:16,29.30,29.30,29.30,91.20,1010918,29,19956,-80
2021-06-03 16:51:47,28.80,28.80,28.80,92.00,1013764,29,19914,-81
2021-06-03 16:52:17,28.40,28.40,28.40,92.20,1014356,29,19967,-80
2021-06-03 16:52:49,28.20,28.20,28.20,92.30,1010006,29,20024,-79
2021-06-03 16:53:20,28.00,28.00,28.00,92.90,1014367,29,19943,-79
2021-06-03 16:53:50,28.20,28.20,28.20,92.50,1014508,29,20305,-79
2021-06-03 16:54:21,28.20,28.20,28.20,92.70,1009811,29,19915,-79
2021-06-03 16:54:51,28.10,28.10,28.10,92.80,1010256,29,20288,-79
2021-06-03 16:55:23,27.90,27.90,27.90,93.00,1009616,29,19916,-80
2021-06-03 16:55:54,27.80,27.80,27.80,93.10,1010074,29,20327,-80
2021-06-03 16:56:25,27.60,27.60,27.60,92.90,1004549,29,19923,-80
2021-06-03 16:56:55,27.50,27.50,27.50,93.10,1009902,29,19938,-79
2021-06-03 16:57:26,27.30,27.30,27.30,93.50,1006415,29,19920,-79
2021-06-03 16:57:57,27.20,27.20,27.20,93.70,1009804,29,20318,-79
2021-06-03 16:58:28,27.20,27.20,27.20,94.00,1010223,29,19951,-79
2021-06-03 16:58:59,27.20,27.20,27.20,94.00,1010504,29,20272,-79
2021-06-03 16:59:29,27.10,27.10,27.10,93.90,1014026,29,19911,-79
2021-06-03 17:00:00,27.20,27.20,27.20,93.20,1010519,29,19915,-79
2021-06-03 17:00:38,27.30,27.30,27.30,93.30,1013669,29,20435,-80
2021-06-03 17:01:10,27.20,27.20,27.20,93.50,1014415,29,19911,-81
2021-06-03 17:01:41,26.90,26.90,26.90,93.80,1014063,29,19912,-80
2021-06-03 17:02:11,26.90,26.90,26.90,94.10,1014286,29,19943,-80
2021-06-03 17:02:42,26.80,26.80,26.80,94.30,1013850,29,19947,-80
2021-06-03 17:03:13,26.80,26.80,26.80,94.40,1014379,29,20046,-81
2021-06-03 17:03:46,26.90,26.90,26.90,94.50,1014390,29,20556,-81
2021-06-03 17:04:16,26.90,26.90,26.90,94.50,1014024,29,20090,-80
2021-06-03 17:04:48,26.80,26.80,26.80,94.70,1014448,29,20298,-80
2021-06-03 17:05:19,26.60,26.60,26.60,95.20,1013673,29,19911,-80
2021-06-03 17:05:49,26.50,26.50,26.50,95.40,1014377,29,19907,-80
2021-06-03 17:06:20,26.50,26.50,26.50,95.30,1012271,29,20581,-80
2021-06-03 17:06:50,26.40,26.40,26.40,95.40,1014365,29,19915,-80
2021-06-03 17:07:21,26.40,26.40,26.40,95.40,1014411,29,19907,-80
2021-06-03 17:07:52,26.50,26.50,26.50,95.50,1013686,29,19907,-80
2021-06-03 17:08:23,26.50,26.50,26.50,95.50,1014394,29,19915,-81
2021-06-03 17:08:55,26.40,26.40,26.40,95.60,1013751,29,19923,-80
2021-06-03 17:09:26,26.30,26.30,26.30,95.80,1014150,29,19915,-81
2021-06-03 17:09:56,26.30,26.30,26.30,95.80,1014792,29,19911,-80
2021-06-03 17:10:27,26.30,26.30,26.30,95.80,1014201,29,19919,-80
2021-06-03 17:10:58,26.30,26.30,26.30,95.80,1014723,29,19922,-80
2021-06-03 17:11:29,26.20,26.20,26.20,95.80,1013546,29,20453,-80
2021-06-03 17:11:59,26.20,26.20,26.20,96.00,1014432,29,20388,-80
2021-06-03 17:12:30,26.10,26.10,26.10,96.20,1014266,29,20013,-80
2021-06-03 17:13:01,26.10,26.10,26.10,96.20,1013559,29,20283,-80
2021-06-03 17:13:32,26.00,26.00,26.00,96.40,1014317,29,20006,-80
2021-06-03 17:14:02,26.00,26.00,26.00,96.40,1013861,29,20664,-80
2021-06-03 17:14:33,26.00,26.00,26.00,96.30,1014391,29,19915,-80
2021-06-03 17:15:05,26.10,26.10,26.10,96.40,1010573,29,19955,-80
2021-06-03 17:15:36,26.20,26.20,26.20,96.10,1014058,29,19907,-80
2021-06-03 17:16:08,26.10,26.10,26.10,96.10,1014396,29,20086,-81
2021-06-03 17:16:38,26.00,26.00,26.00,96.50,1012392,29,19915,-79
2021-06-03 17:17:09,26.10,26.10,26.10,96.40,1018348,29,19942,-79
2021-06-03 17:17:40,26.10,26.10,26.10,96.50,1016767,29,20462,-78
2021-06-03 17:18:11,26.20,26.20,26.20,96.00,1017616,29,20270,-81
2021-06-03 17:18:41,26.20,26.20,26.20,95.70,1014665,29,19911,-80
2021-06-03 17:19:12,26.10,26.10,26.10,95.80,1013041,29,20382,-81
2021-06-03 17:19:44,26.00,26.00,26.00,96.00,1012885,29,19971,-81
2021-06-03 17:20:17,26.20,26.20,26.20,96.40,1013444,29,19923,-83
2021-06-03 17:20:50,26.10,26.10,26.10,96.10,1014703,29,20009,-80
2021-06-03 17:21:21,26.20,26.20,26.20,96.20,1013555,29,19912,-88
2021-06-03 17:21:51,26.10,26.10,26.10,96.40,1014404,29,20300,-79
2021-06-03 17:22:22,26.00,26.00,26.00,96.60,1014037,29,19911,-77
2021-06-03 17:22:53,26.00,26.00,26.00,96.70,1014463,29,19919,-81
2021-06-03 17:23:24,26.10,26.10,26.10,96.40,1013377,29,19930,-79
2021-06-03 17:23:55,26.00,26.00,26.00,96.30,1013189,29,19943,-78
2021-06-03 17:24:25,26.00,26.00,26.00,96.30,1012575,29,19911,-79
2021-06-03 17:24:58,26.10,26.10,26.10,96.70,1009189,29,20483,-79
2021-06-03 17:25:38,26.10,26.10,26.10,96.40,1014679,29,19915,-80
2021-06-03 17:26:10,26.00,26.00,26.00,96.30,1012904,29,19916,-79
2021-06-03 17:26:41,26.00,26.00,26.00,96.30,1013599,29,20368,-78
2021-06-03 17:27:14,26.00,26.00,26.00,96.60,1012917,29,19911,-78
2021-06-03 17:27:47,25.90,25.90,25.90,96.60,1014634,29,19994,-82
2021-06-03 17:28:19,25.80,25.80,25.80,96.80,1013792,29,19951,-87
2021-06-03 17:28:50,25.90,25.90,25.90,96.80,1014947,29,20338,-83
2021-06-03 17:29:21,25.80,25.80,25.80,96.60,1015717,29,20066,-83
2021-06-03 17:29:51,25.80,25.80,25.80,96.70,1014205,29,20388,-84
2021-06-03 17:30:24,25.80,25.80,25.80,96.90,1013850,29,20609,-83
2021-06-03 17:30:55,25.90,25.90,25.90,97.00,1012439,29,19919,-85
2021-06-03 17:31:26,25.80,25.80,25.80,97.00,1010657,29,19923,-84
2021-06-03 17:31:57,25.70,25.70,25.70,97.10,1013753,29,19912,-84
2021-06-03 17:32:27,25.80,25.80,25.80,97.20,1014874,29,20410,-86
2021-06-03 17:32:59,25.80,25.80,25.80,97.10,1014424,29,19907,-82
2021-06-03 17:33:32,25.70,25.70,25.70,97.10,1014303,29,19927,-82
2021-06-03 17:34:03,25.80,25.80,25.80,96.90,1013371,29,20429,-82
2021-06-03 17:34:33,25.80,25.80,25.80,96.80,1015289,29,19918,-84
2021-06-03 17:35:30,25.80,25.80,25.80,96.90,1014659,29,20203,-86
2021-06-03 17:36:00,25.80,25.80,25.80,97.20,1003281,29,20677,-86
2021-06-03 17:36:31,25.80,25.80,25.80,97.20,1013818,29,19911,-80
2021-06-03 17:37:01,25.70,25.70,25.70,97.30,1013402,29,20009,-84
2021-06-03 17:37:42,25.60,25.60,25.60,97.40,1014530,29,19915,-83
2021-06-03 17:38:13,25.60,25.60,25.60,97.50,1013367,29,19911,-83
2021-06-03 17:38:44,25.40,25.40,25.40,97.60,1015003,29,19922,-84
2021-06-03 17:39:15,25.50,25.50,25.50,98.00,1015021,29,19940,-83
2021-06-03 17:39:45,25.50,25.50,25.50,97.90,1015007,29,19908,-84
2021-06-03 17:40:16,25.50,25.50,25.50,97.70,1014421,29,19911,-83
2021-06-03 17:40:48,25.40,25.40,25.40,97.70,1010883,29,20256,-84
2021-06-03 17:41:25,25.40,25.40,25.40,97.80,1013200,29,20056,-83
2021-06-03 17:41:55,25.40,25.40,25.40,98.00,1014625,29,19925,-85
2021-06-03 17:42:26,25.40,25.40,25.40,98.00,1014626,29,19927,-82
2021-06-03 17:43:12,25.30,25.30,25.30,99.30,1012684,29,19907,-83
2021-06-03 17:43:42,25.20,25.20,25.20,98.50,1010565,29,19915,-82
2021-06-03 17:44:13,25.00,25.00,25.00,98.90,1014447,29,20319,-83
2021-06-03 17:44:44,25.00,25.00,25.00,98.90,1012432,29,20002,-82
2021-06-03 17:45:16,25.00,25.00,25.00,99.10,1014312,29,20014,-82
2021-06-03 17:45:47,24.90,24.90,24.90,98.80,1014136,29,20290,-84
2021-06-03 17:46:18,25.00,25.00,25.00,98.90,1012807,29,20328,-81
2021-06-03 17:46:49,24.90,24.90,24.90,98.90,1010450,29,19919,-80
2021-06-03 17:47:19,24.90,24.90,24.90,99.40,1016003,29,20286,-80
2021-06-03 17:47:50,24.80,24.80,24.80,99.40,1013798,29,20202,-80
2021-06-03 17:48:21,24.80,24.80,24.80,99.60,1012825,29,19911,-80
2021-06-03 17:48:52,24.90,24.90,24.90,99.80,1012632,29,20358,-80
2021-06-03 17:49:23,24.80,24.80,24.80,99.70,1012768,29,19933,-81
2021-06-03 17:49:53,24.80,24.80,24.80,99.80,1013950,29,20006,-80
2021-06-03 17:50:25,24.70,24.70,24.70,99.90,1014584,29,19959,-80
2021-06-03 17:50:56,24.70,24.70,24.70,99.90,1015101,29,19975,-79
2021-06-03 17:51:27,24.70,24.70,24.70,99.90,1015223,29,19959,-82
2021-06-03 17:51:57,24.70,24.70,24.70,99.90,1015279,29,20061,-80
2021-06-03 17:52:28,24.60,24.60,24.60,99.90,1015492,29,20614,-80
2021-06-03 17:52:59,24.60,24.60,24.60,99.90,1015068,29,19967,-80
2021-06-03 17:53:29,24.60,24.60,24.60,99.90,1015486,29,19912,-80
2021-06-03 17:54:00,24.50,24.50,24.50,99.90,1015489,29,20302,-80
2021-06-03 17:54:31,24.50,24.50,24.50,99.90,1015095,29,19964,-80
2021-06-03 17:55:02,24.50,24.50,24.50,99.90,1015505,29,20003,-80
2021-06-03 17:55:33,24.50,24.50,24.50,99.90,1014703,29,20346,-80
2021-06-03 17:56:04,24.50,24.50,24.50,99.90,1012256,29,20263,-81
2021-06-03 17:56:35,24.40,24.40,24.40,99.90,1009235,29,19915,-80
2021-06-03 17:57:05,24.30,24.30,24.30,99.90,1011043,29,19943,-80
2021-06-03 17:57:36,24.30,24.30,24.30,99.90,1009336,29,19908,-80
2021-06-03 17:58:08,24.30,24.30,24.30,99.90,1010771,29,20055,-80
2021-06-03 17:58:38,24.30,24.30,24.30,99.90,1011507,29,19947,-79
2021-06-03 17:59:09,24.30,24.30,24.30,99.90,1013482,29,19903,-80
2021-06-03 17:59:39,24.30,24.30,24.30,99.90,1015096,29,19915,-79
2021-06-03 18:00:18,24.30,24.30,24.30,99.90,1015497,29,20318,-80
2021-06-03 18:00:49,24.30,24.30,24.30,99.90,1015493,29,19922,-79
2021-06-03 18:01:20,24.20,24.20,24.20,99.90,1015402,29,20559,-79
2021-06-03 18:01:50,24.20,24.20,24.20,99.90,1015155,29,19923,-80
2021-06-03 18:02:21,24.20,24.20,24.20,99.90,1013115,29,19911,-79
2021-06-03 18:02:52,24.20,24.20,24.20,99.90,1014530,29,20006,-80
2021-06-03 18:03:22,24.20,24.20,24.20,99.90,1015071,29,19918,-80
2021-06-03 18:03:53,24.20,24.20,24.20,99.90,1015169,29,19970,-79
2021-06-03 18:04:23,24.20,24.20,24.20,99.90,1014572,29,19947,-80
2021-06-03 18:04:54,24.20,24.20,24.20,99.90,1015383,29,20282,-79
2021-06-03 18:05:25,24.20,24.20,24.20,99.90,1014642,29,19915,-79
2021-06-03 18:05:56,24.20,24.20,24.20,99.90,1011222,29,19911,-79
2021-06-03 18:06:26,24.20,24.20,24.20,99.90,1010812,29,20433,-79
2021-06-03 18:06:57,24.20,24.20,24.20,99.90,1009448,29,20424,-79
2021-06-03 18:07:28,24.20,24.20,24.20,99.90,1015031,29,19914,-79
2021-06-03 18:07:59,24.20,24.20,24.20,99.90,1013042,29,19903,-80
2021-06-03 18:08:29,24.20,24.20,24.20,99.90,1014972,29,19915,-80
2021-06-03 18:09:00,24.20,24.20,24.20,99.90,1013373,29,19911,-79
2021-06-03 18:09:30,24.10,24.10,24.10,99.90,1014734,29,19918,-79
2021-06-03 18:10:01,24.10,24.10,24.10,99.90,1011372,29,19911,-79
2021-06-03 18:10:33,24.00,24.00,24.00,99.90,1014578,29,19918,-79
2021-06-03 18:11:04,24.00,24.00,24.00,99.90,1011211,29,19907,-79
2021-06-03 18:11:35,24.00,24.00,24.00,99.90,1011378,29,19920,-78
2021-06-03 18:12:05,24.00,24.00,24.00,99.90,1014439,29,19911,-83
2021-06-03 18:12:36,24.00,24.00,24.00,99.90,1015072,29,19912,-79
2021-06-03 18:13:07,24.00,24.00,24.00,99.90,1014786,29,20023,-80
2021-06-03 18:13:38,24.00,24.00,24.00,99.90,1015382,29,19913,-79
2021-06-03 18:14:10,24.00,24.00,24.00,99.90,1015248,29,19907,-79
2021-06-03 18:14:40,24.00,24.00,24.00,99.90,1015143,29,19909,-79
2021-06-03 18:15:12,24.00,24.00,24.00,99.90,1015385,29,19911,-80
2021-06-03 18:15:43,23.90,23.90,23.90,99.90,1014762,29,20275,-81
2021-06-03 18:16:14,24.00,24.00,24.00,99.90,1011363,29,20018,-78
2021-06-03 18:16:45,24.00,24.00,24.00,99.90,1014455,29,20140,-79
2021-06-03 18:17:15,24.00,24.00,24.00,99.90,1012851,29,19911,-78
2021-06-03 18:17:47,23.90,23.90,23.90,99.90,1015361,29,19990,-79
2021-06-03 18:18:18,23.90,23.90,23.90,99.90,1012971,29,20394,-79
2021-06-03 18:18:48,23.90,23.90,23.90,99.90,1015532,29,20010,-80
2021-06-03 18:19:19,23.90,23.90,23.90,99.90,1014617,29,20518,-83
2021-06-03 18:19:50,23.90,23.90,23.90,99.90,1015276,29,19907,-79
2021-06-03 18:20:21,23.90,23.90,23.90,99.90,1013530,29,19921,-79
2021-06-03 18:20:52,23.90,23.90,23.90,99.90,1014968,29,19953,-82
2021-06-03 18:21:23,23.90,23.90,23.90,99.90,1015396,29,19925,-83
2021-06-03 18:21:53,23.90,23.90,23.90,99.90,1015034,29,19951,-79
2021-06-03 18:22:24,23.90,23.90,23.90,99.90,1013095,29,20366,-84
2021-06-03 18:22:55,23.90,23.90,23.90,99.90,1015323,29,19951,-87
2021-06-03 18:23:25,23.80,23.80,23.80,99.90,1014437,29,19983,-84
2021-06-03 18:23:56,23.80,23.80,23.80,99.90,1011124,29,19931,-83
2021-06-03 18:24:27,23.80,23.80,23.80,99.90,1010570,29,20622,-85
2021-06-03 18:24:57,23.80,23.80,23.80,99.90,1015072,29,19918,-85
2021-06-03 18:25:28,23.80,23.80,23.80,99.90,1019028,29,19911,-84
2021-06-03 18:25:58,23.80,23.80,23.80,99.90,1013346,29,19907,-87
2021-06-03 18:26:29,23.80,23.80,23.80,99.90,1011252,29,19922,-82
2021-06-03 18:27:00,23.70,23.70,23.70,99.90,1012153,29,19971,-82
2021-06-03 18:27:30,23.70,23.70,23.70,99.90,1018857,29,20362,-82
2021-06-03 18:28:02,23.60,23.60,23.60,99.90,1019142,29,20590,-82
2021-06-03 18:28:34,23.60,23.60,23.60,99.90,1008786,29,19915,-81
2021-06-03 18:29:05,23.60,23.60,23.60,99.90,1011103,29,19931,-82
2021-06-03 18:29:36,23.60,23.60,23.60,99.90,1010798,29,20450,-82
2021-06-03 18:30:08,23.60,23.60,23.60,99.90,1011185,29,20014,-81
2021-06-03 18:30:39,23.70,23.70,23.70,99.90,1010199,29,19912,-80
2021-06-03 18:31:10,23.70,23.70,23.70,99.90,1011449,29,19911,-80
2021-06-03 18:31:41,23.70,23.70,23.70,99.90,1009701,29,20560,-83
2021-06-03 18:32:12,23.60,23.60,23.60,99.90,1011493,29,20021,-82
2021-06-03 18:32:42,23.60,23.60,23.60,99.90,1018634,29,19913,-83
2021-06-03 18:33:22,23.60,23.60,23.60,99.90,1014794,29,20351,-84
2021-06-03 18:33:53,23.50,23.50,23.50,99.90,1007168,29,19912,-82
2021-06-03 18:34:24,23.50,23.50,23.50,99.90,1010769,29,19998,-81
2021-06-03 18:34:55,23.50,23.50,23.50,99.90,1015189,29,19915,-82
2021-06-03 18:35:26,23.40,23.40,23.40,99.90,1014438,29,20002,-82
2021-06-03 18:35:56,23.40,23.40,23.40,99.90,1015258,29,19919,-83
2021-06-03 18:36:27,23.50,23.50,23.50,99.90,1014755,29,20007,-81
2021-06-03 18:36:58,23.40,23.40,23.40,99.90,1011704,29,19927,-80
2021-06-03 18:37:28,23.40,23.40,23.40,99.90,1015084,29,19915,-80
2021-06-03 18:38:00,23.40,23.40,23.40,99.90,1014658,29,20347,-85
2021-06-03 18:38:33,23.30,23.30,23.30,99.90,1015380,29,20255,-83
2021-06-03 18:39:17,23.20,23.20,23.20,99.90,1013513,29,19907,-84
2021-06-03 18:39:48,23.30,23.30,23.30,99.90,1010260,29,19914,-81
2021-06-03 18:40:19,23.20,23.20,23.20,99.90,1006113,29,19937,-83
2021-06-03 18:40:50,23.20,23.20,23.20,99.90,1004418,29,19992,-80
2021-06-03 18:41:24,23.20,23.20,23.20,99.90,1003020,29,20452,-80
2021-06-03 18:41:54,23.20,23.20,23.20,99.90,1006371,29,19948,-81
2021-06-03 18:42:25,23.20,23.20,23.20,99.90,1007972,29,20006,-82
2021-06-03 18:42:56,23.20,23.20,23.20,99.90,1009796,29,19948,-86
2021-06-03 18:43:27,23.10,23.10,23.10,99.90,1012522,29,19962,-83
2021-06-03 18:43:58,23.20,23.20,23.20,99.90,1009014,29,19979,-81
2021-06-03 18:44:28,23.10,23.10,23.10,99.90,1005723,29,20018,-80
2021-06-03 18:44:59,23.10,23.10,23.10,99.90,1002934,29,19931,-78
2021-06-03 18:45:31,23.10,23.10,23.10,99.90,1003307,29,19947,-79
2021-06-03 18:46:02,23.10,23.10,23.10,99.90,1010860,29,20399,-78
2021-06-03 18:46:33,23.10,23.10,23.10,99.90,1014645,29,19911,-77
2021-06-03 18:47:06,23.10,23.10,23.10,99.90,1011657,29,19940,-79
2021-06-03 18:47:37,23.10,23.10,23.10,99.90,1014547,29,19907,-80
2021-06-03 18:48:08,23.00,23.00,23.00,99.90,1014367,29,20434,-78
2021-06-03 18:48:42,23.00,23.00,23.00,99.90,1013065,29,19911,-79
2021-06-03 18:49:13,23.00,23.00,23.00,99.90,1014163,29,19923,-80
2021-06-03 18:49:44,23.00,23.00,23.00,99.90,1015024,29,20284,-80
2021-06-03 18:50:16,23.00,23.00,23.00,99.90,1011983,29,19916,-79
2021-06-03 18:50:47,22.90,22.90,22.90,99.90,1010622,29,19911,-77
2021-06-03 18:51:20,22.90,22.90,22.90,99.90,1012233,29,20712,-80
2021-06-03 18:51:53,22.90,22.90,22.90,99.90,1012601,29,19915,-80
2021-06-03 18:52:24,22.80,22.80,22.80,99.90,1010414,29,19915,-80
2021-06-03 18:52:54,22.80,22.80,22.80,99.90,1014164,29,19911,-82
2021-06-03 18:53:25,22.80,22.80,22.80,99.90,1014413,29,19914,-81
2021-06-03 18:53:56,22.80,22.80,22.80,99.90,1012481,29,19946,-80
2021-06-03 18:54:26,22.80,22.80,22.80,99.90,1008349,29,20279,-81
2021-06-03 18:54:58,22.80,22.80,22.80,99.90,1006626,29,20489,-79
2021-06-03 18:55:29,22.70,22.70,22.70,99.90,1008506,29,20359,-79
2021-06-03 18:55:59,22.70,22.70,22.70,99.90,1007141,29,19943,-79
2021-06-03 18:56:30,22.60,22.60,22.60,99.90,1010166,29,19990,-79
2021-06-03 18:57:01,22.60,22.60,22.60,99.90,1010603,29,20399,-80
2021-06-03 18:57:32,22.70,22.70,22.70,99.90,1012370,29,19911,-80
2021-06-03 18:58:03,22.60,22.60,22.60,99.90,1012925,29,20866,-81
2021-06-03 18:58:34,22.60,22.60,22.60,99.90,1014540,29,20565,-81
2021-06-03 18:59:05,22.60,22.60,22.60,99.90,1014069,29,19997,-79
2021-06-03 18:59:36,22.60,22.60,22.60,99.90,1014671,29,19914,-80
2021-06-03 19:00:15,22.50,22.50,22.50,99.90,1014544,29,19919,-80
2021-06-03 19:00:46,22.50,22.50,22.50,99.90,1014569,29,19917,-81
2021-06-03 19:01:18,22.50,22.50,22.50,99.90,1013881,29,19911,-80
2021-06-03 19:01:49,22.50,22.50,22.50,99.90,1014738,29,19994,-80
2021-06-03 19:02:19,22.40,22.40,22.40,99.90,1014163,29,19907,-80
2021-06-03 19:02:50,22.40,22.40,22.40,99.90,1014870,29,19911,-81
2021-06-03 19:03:21,22.40,22.40,22.40,99.90,1014927,29,20326,-80
2021-06-03 19:03:51,22.30,22.30,22.30,99.90,1014560,29,19950,-80
2021-06-03 19:04:28,22.30,22.30,22.30,99.90,1015096,29,20274,-80
2021-06-03 19:04:59,22.30,22.30,22.30,99.90,1014507,29,20378,-82
2021-06-03 19:05:30,22.20,22.20,22.20,99.90,1014979,29,19930,-80
2021-06-03 19:06:01,22.20,22.20,22.20,99.90,1012875,29,19912,-80
2021-06-03 19:06:32,22.20,22.20,22.20,99.90,1014756,29,20370,-80
2021-06-03 19:07:03,22.20,22.20,22.20,99.90,1012994,29,19911,-81
2021-06-03 19:07:33,22.10,22.10,22.10,99.90,1014819,29,19915,-80
2021-06-03 19:08:04,22.10,22.10,22.10,99.90,1014809,29,19919,-80
2021-06-03 19:08:35,22.10,22.10,22.10,99.90,1014167,29,19911,-80
2021-06-03 19:09:05,22.10,22.10,22.10,99.90,1014814,29,20421,-81
2021-06-03 19:09:36,22.00,22.00,22.00,99.90,1014236,29,19915,-79
2021-06-03 19:10:08,22.00,22.00,22.00,99.90,1014471,29,20376,-80
2021-06-03 19:10:42,22.00,22.00,22.00,99.90,1014625,29,20696,-79
2021-06-03 19:11:15,22.00,22.00,22.00,99.90,1014367,29,20010,-80
2021-06-03 19:11:46,21.90,21.90,21.90,99.90,1015029,29,19911,-81
2021-06-03 19:12:17,21.90,21.90,21.90,99.90,1014511,29,19911,-81
2021-06-03 19:12:48,21.80,21.80,21.80,99.90,1015105,29,19911,-80
2021-06-03 19:13:22,21.80,21.80,21.80,99.90,1014500,29,19922,-80
2021-06-03 19:13:57,21.80,21.80,21.80,99.90,1015054,29,19908,-80
2021-06-03 19:14:29,21.80,21.80,21.80,99.90,1014466,29,19939,-79
2021-06-03 19:15:00,21.80,21.80,21.80,99.90,1015151,29,20032,-79
2021-06-03 19:15:31,21.80,21.80,21.80,99.90,1014565,29,19911,-80
2021-06-03 19:16:01,21.70,21.70,21.70,99.90,1015285,29,19914,-80
2021-06-03 19:16:32,21.70,21.70,21.70,99.90,1011874,29,19941,-80
2021-06-03 19:17:03,21.70,21.70,21.70,99.90,1012841,29,20282,-79
2021-06-03 19:17:33,21.70,21.70,21.70,99.90,1011422,29,19922,-79
2021-06-03 19:18:05,21.60,21.60,21.60,99.90,1013726,29,19982,-80
2021-06-03 19:18:36,21.60,21.60,21.60,99.90,1013179,29,20367,-79
2021-06-03 19:19:08,21.60,21.60,21.60,99.90,1014993,29,19951,-80
2021-06-03 19:19:39,21.60,21.60,21.60,99.90,1013330,29,19919,-79
2021-06-03 19:20:10,21.50,21.50,21.50,99.90,1011696,29,20047,-78
2021-06-03 19:20:41,21.50,21.50,21.50,99.90,1012555,29,19926,-78
2021-06-03 19:21:12,21.50,21.50,21.50,99.90,1013223,29,20009,-79
2021-06-03 19:21:42,21.40,21.40,21.40,99.90,1012094,29,19912,-79
2021-06-03 19:22:13,21.40,21.40,21.40,99.90,1011940,29,19967,-79
2021-06-03 19:22:44,21.40,21.40,21.40,99.90,1012992,29,19967,-79
2021-06-03 19:23:16,21.40,21.40,21.40,99.90,1014251,29,19916,-77
2021-06-03 19:23:46,21.40,21.40,21.40,99.90,1012895,29,20381,-77
2021-06-03 19:24:17,21.40,21.40,21.40,99.90,1011761,29,19908,-77
2021-06-03 19:24:48,21.40,21.40,21.40,99.90,1014729,29,19919,-78
2021-06-03 19:25:23,21.30,21.30,21.30,99.90,1013480,29,20009,-79
2021-06-03 19:25:53,21.30,21.30,21.30,99.90,1012313,29,19920,-80
2021-06-03 19:26:24,21.30,21.30,21.30,99.90,1012786,29,19943,-80
2021-06-03 19:26:57,21.30,21.30,21.30,99.90,1013322,29,19949,-83
2021-06-03 19:27:28,21.20,21.20,21.20,99.90,1013308,29,20446,-81
2021-06-03 19:27:58,21.20,21.20,21.20,99.90,1015423,29,19971,-84
2021-06-03 19:28:29,21.20,21.20,21.20,99.90,1014892,29,19912,-83
2021-06-03 19:29:00,21.20,21.20,21.20,99.90,1016885,29,19957,-85
2021-06-03 19:29:30,21.20,21.20,21.20,99.90,1013307,29,20286,-86
2021-06-03 19:30:01,21.10,21.10,21.10,99.90,1014641,29,20334,-82
2021-06-03 19:30:31,21.20,21.20,21.20,99.90,1011416,29,20371,-84
2021-06-03 19:31:02,21.20,21.20,21.20,99.90,1012844,29,19914,-86
2021-06-03 19:31:33,21.10,21.10,21.10,99.90,1010608,29,19912,-85
2021-06-03 19:32:04,21.10,21.10,21.10,99.90,1012451,29,19915,-86
2021-06-03 19:32:35,21.10,21.10,21.10,99.90,1012013,29,19912,-86
2021-06-03 19:33:06,21.00,21.00,21.00,99.90,1011967,29,19907,-85
2021-06-03 19:33:36,21.00,21.00,21.00,99.90,1013318,29,19907,-85
2021-06-03 19:34:07,21.00,21.00,21.00,99.90,1012935,29,20410,-85
2021-06-03 19:34:38,21.00,21.00,21.00,99.90,1003866,29,19916,-86
2021-06-03 19:35:23,21.00,21.00,21.00,99.90,1006248,29,19922,-86
2021-06-03 19:35:54,21.00,21.00,21.00,99.90,1010618,29,19955,-85
2021-06-03 19:36:25,21.00,21.00,21.00,99.90,1012314,29,19918,-86
2021-06-03 19:36:56,21.00,21.00,21.00,99.90,1014670,29,19918,-84
2021-06-03 19:37:26,21.00,21.00,21.00,99.90,1012378,29,19911,-86
2021-06-03 19:37:59,21.00,21.00,21.00,99.90,1011428,29,19908,-85
2021-06-03 19:38:29,20.90,20.90,20.90,99.90,1010445,29,20018,-85
2021-06-03 19:39:00,20.90,20.90,20.90,99.90,1011304,29,19934,-85
2021-06-03 19:39:31,20.90,20.90,20.90,99.90,1011676,29,19930,-82
2021-06-03 19:40:02,20.90,20.90,20.90,99.90,1012317,29,19922,-84
2021-06-03 19:40:34,20.90,20.90,20.90,99.90,1014863,29,19911,-85
2021-06-03 19:41:05,20.90,20.90,20.90,99.90,1014081,29,19950,-86
2021-06-03 19:41:36,20.80,20.80,20.80,99.90,1014815,29,20022,-87
2021-06-03 19:42:07,20.80,20.80,20.80,99.90,1013584,29,20645,-83
2021-06-03 19:42:38,20.80,20.80,20.80,99.90,1012322,29,19971,-83
2021-06-03 19:43:10,20.80,20.80,20.80,99.90,1012290,29,19983,-83
2021-06-03 19:43:40,20.80,20.80,20.80,99.90,1012335,29,19922,-84
2021-06-03 19:44:11,20.70,20.70,20.70,99.90,1013609,29,19928,-84
2021-06-03 19:44:41,20.80,20.80,20.80,99.90,1013199,29,19915,-84
2021-06-03 19:45:13,20.70,20.70,20.70,99.90,1012645,29,19913,-83
2021-06-03 19:45:44,20.70,20.70,20.70,99.90,1014650,29,19918,-84
2021-06-03 19:46:15,20.70,20.70,20.70,99.90,1014347,29,19914,-83
2021-06-03 19:46:46,20.70,20.70,20.70,99.90,1015041,29,19917,-83
2021-06-03 19:47:17,20.70,20.70,20.70,99.90,1014306,29,19911,-82
2021-06-03 19:47:48,20.60,20.60,20.60,99.90,1009401,29,19919,-84
2021-06-03 19:48:19,20.60,20.60,20.60,99.90,1009216,29,20141,-83
2021-06-03 19:48:49,20.60,20.60,20.60,99.90,1010177,29,20414,-83
2021-06-03 19:49:22,20.60,20.60,20.60,99.90,1009118,29,19918,-85
2021-06-03 19:49:52,20.60,20.60,20.60,99.90,1014158,29,19963,-82
2021-06-03 19:50:25,20.60,20.60,20.60,99.90,1012942,29,19923,-83
2021-06-03 19:50:56,20.60,20.60,20.60,99.90,1010886,29,20545,-83
2021-06-03 19:51:26,20.60,20.60,20.60,99.90,1014182,29,19962,-82
2021-06-03 19:51:57,20.60,20.60,20.60,99.90,1013260,29,19922,-83
2021-06-03 19:52:28,20.60,20.60,20.60,99.90,1012344,29,19915,-81
2021-06-03 19:52:58,20.60,20.60,20.60,99.90,1012623,29,20003,-82
2021-06-03 19:53:29,20.60,20.60,20.60,99.90,1007711,29,20492,-84
2021-06-03 19:54:01,20.50,20.50,20.50,99.90,1010729,29,19967,-85
2021-06-03 19:54:34,20.60,20.60,20.60,99.90,1011619,29,19964,-88
2021-06-03 19:55:05,20.50,20.50,20.50,99.90,1007439,29,19927,-82
2021-06-03 19:55:36,20.50,20.50,20.50,99.90,1012797,29,20540,-83
2021-06-03 19:56:07,20.50,20.50,20.50,99.90,1011264,29,20012,-85
2021-06-03 19:56:37,20.50,20.50,20.50,99.90,1012740,29,19915,-82
2021-06-03 19:57:08,20.50,20.50,20.50,99.90,1014503,29,20582,-82
2021-06-03 19:57:41,20.50,20.50,20.50,99.90,1012576,29,19955,-83
2021-06-03 19:58:12,20.40,20.40,20.40,99.90,1011357,29,20181,-82
2021-06-03 19:58:46,20.50,20.50,20.50,99.90,1010885,29,19918,-83
2021-06-03 19:59:16,20.40,20.40,20.40,99.90,1011309,29,19916,-83
2021-06-03 19:59:47,20.40,20.40,20.40,99.90,1011184,29,19907,-82
2021-06-03 20:00:20,20.40,20.40,20.40,99.90,1014554,29,20413,-83
2021-06-03 20:00:52,20.40,20.40,20.40,99.90,1014100,29,20002,-83
2021-06-03 20:01:23,20.40,20.40,20.40,99.90,1014390,29,20058,-83
2021-06-03 20:01:54,20.40,20.40,20.40,99.90,1013637,29,20655,-82
2021-06-03 20:02:25,20.40,20.40,20.40,99.90,1012803,29,19915,-83
2021-06-03 20:02:56,20.40,20.40,20.40,99.90,1014544,29,19911,-82
2021-06-03 20:03:28,20.40,20.40,20.40,99.90,1014013,29,19950,-82
2021-06-03 20:03:58,20.40,20.40,20.40,99.90,1014634,29,19998,-82
2021-06-03 20:04:29,20.40,20.40,20.40,99.90,1014538,29,19922,-83
2021-06-03 20:04:59,20.30,20.30,20.30,99.90,1014526,29,19919,-82
2021-06-03 20:05:30,20.30,20.30,20.30,99.90,1011887,29,19998,-83
2021-06-03 20:06:01,20.30,20.30,20.30,99.90,1012878,29,19919,-82
2021-06-03 20:06:32,20.30,20.30,20.30,99.90,1013350,29,19918,-82
2021-06-03 20:07:02,20.30,20.30,20.30,99.90,1012307,29,19959,-82
2021-06-03 20:07:33,20.30,20.30,20.30,99.90,1005855,29,20027,-82
2021-06-03 20:08:07,20.30,20.30,20.30,99.90,1010569,29,19919,-82
2021-06-03 20:08:38,20.30,20.30,20.30,99.90,1007670,29,19951,-82
2021-06-03 20:09:08,20.30,20.30,20.30,99.90,1008479,29,19904,-82
2021-06-03 20:09:39,20.30,20.30,20.30,99.90,1011691,29,19912,-82
2021-06-03 20:10:10,20.30,20.30,20.30,99.90,1011739,29,19912,-82
2021-06-03 20:10:45,20.30,20.30,20.30,99.90,1014276,29,19918,-82
2021-06-03 20:11:17,20.30,20.30,20.30,99.90,1012004,29,19912,-82
2021-06-03 20:11:48,20.20,20.20,20.20,99.90,1012607,29,20080,-82
2021-06-03 20:12:19,20.20,20.20,20.20,99.90,1014540,29,20286,-82
2021-06-03 20:12:49,20.20,20.20,20.20,99.90,1012591,29,20070,-82
2021-06-03 20:13:20,20.20,20.20,20.20,99.90,1013656,29,19907,-82
2021-06-03 20:13:51,20.20,20.20,20.20,99.90,1011975,29,20484,-82
2021-06-03 20:14:22,20.20,20.20,20.20,99.90,1010410,29,19912,-82
2021-06-03 20:14:52,20.20,20.20,20.20,99.90,1012394,29,20282,-82
2021-06-03 20:15:23,20.20,20.20,20.20,99.90,1014694,29,20362,-82
2021-06-03 20:15:54,20.10,20.10,20.10,99.90,1014441,29,20316,-82
2021-06-03 20:16:25,20.20,20.20,20.20,99.90,1014749,29,19915,-82
2021-06-03 20:16:55,20.10,20.10,20.10,99.90,1011271,29,19922,-84
2021-06-03 20:17:26,20.20,20.20,20.20,99.90,1010625,29,19952,-83
2021-06-03 20:17:57,20.10,20.10,20.10,99.90,1012086,29,20284,-83
2021-06-03 20:18:27,20.10,20.10,20.10,99.90,1014209,29,20410,-83
2021-06-03 20:18:58,20.10,20.10,20.10,99.90,1015017,29,19963,-83
2021-06-03 20:19:29,20.10,20.10,20.10,99.90,1014282,29,19907,-83
2021-06-03 20:19:59,20.10,20.10,20.10,99.90,1014720,29,19937,-83
2021-06-03 20:20:30,20.00,20.00,20.00,99.90,1014576,29,19999,-83
2021-06-03 20:21:02,20.00,20.00,20.00,99.90,1013907,29,19919,-83
2021-06-03 20:21:33,20.00,20.00,20.00,99.90,1014438,29,19915,-83
2021-06-03 20:22:04,20.00,20.00,20.00,99.90,1014078,29,19911,-83
2021-06-03 20:22:36,20.00,20.00,20.00,99.90,1014472,29,19937,-83
2021-06-03 20:23:07,20.00,20.00,20.00,99.90,1014226,29,19911,-83
2021-06-03 20:23:38,20.00,20.00,20.00,99.90,1014347,29,20544,-83
2021-06-03 20:24:09,20.00,20.00,20.00,99.90,1014337,29,19938,-83
2021-06-03 20:24:40,20.00,20.00,20.00,99.90,1014002,29,20475,-83
2021-06-03 20:25:19,20.00,20.00,20.00,99.90,1014327,29,20014,-84
2021-06-03 20:25:50,20.00,20.00,20.00,99.90,1014226,29,20342,-84
2021-06-03 20:26:20,20.00,20.00,20.00,99.90,1014794,29,20007,-83
2021-06-03 20:26:52,20.00,20.00,20.00,99.90,1012239,29,20560,-83
2021-06-03 20:27:22,20.00,20.00,20.00,99.90,1010589,29,20430,-83
2021-06-03 20:27:54,20.00,20.00,20.00,99.90,1008570,29,19926,-84
2021-06-03 20:28:24,20.00,20.00,20.00,99.90,1010351,29,19912,-84
2021-06-03 20:28:55,20.00,20.00,20.00,99.90,1004768,29,20543,-84
2021-06-03 20:29:26,19.90,19.90,19.90,99.90,1006646,29,19908,-83
2021-06-03 20:29:57,20.00,20.00,20.00,99.90,1012152,29,19907,-84
2021-06-03 20:30:28,19.90,19.90,19.90,99.90,1014187,29,19993,-83
2021-06-03 20:30:59,19.90,19.90,19.90,99.90,1015060,29,19929,-83
2021-06-03 20:31:30,19.90,19.90,19.90,99.90,1014774,29,19938,-83
2021-06-03 20:32:01,19.90,19.90,19.90,99.90,1014259,29,19930,-84
2021-06-03 20:32:34,19.90,19.90,19.90,99.90,1014560,29,20362,-83
2021-06-03 20:33:05,19.90,19.90,19.90,99.90,1014225,29,20366,-85
2021-06-03 20:33:36,19.90,19.90,19.90,99.90,1014838,29,19912,-85
2021-06-03 20:34:07,19.90,19.90,19.90,99.90,1014182,29,20500,-84
2021-06-03 20:34:37,19.90,19.90,19.90,99.90,1014286,29,19951,-85
2021-06-03 20:35:09,19.90,19.90,19.90,99.90,1014337,29,19922,-84
2021-06-03 20:35:40,19.90,19.90,19.90,99.90,1011073,29,19922,-85
2021-06-03 20:36:12,19.90,19.90,19.90,99.90,1010610,29,19918,-84
2021-06-03 20:36:43,19.80,19.80,19.80,99.90,1009940,29,19920,-83
2021-06-03 20:37:14,19.80,19.80,19.80,99.90,1010569,29,19907,-83
2021-06-03 20:37:44,19.80,19.80,19.80,99.90,1008522,29,19975,-83
2021-06-03 20:38:15,19.80,19.80,19.80,99.90,1010517,29,19985,-85
2021-06-03 20:38:46,19.80,19.80,19.80,99.90,1010789,29,19919,-83
2021-06-03 20:39:17,19.80,19.80,19.80,99.90,1010431,29,20007,-83
2021-06-03 20:39:47,19.80,19.80,19.80,99.90,1008894,29,19911,-83
2021-06-03 20:40:19,19.80,19.80,19.80,99.90,1010222,29,19911,-83
2021-06-03 20:40:49,19.80,19.80,19.80,99.90,1010183,29,19915,-83
2021-06-03 20:41:20,19.70,19.70,19.70,99.90,1010826,29,19938,-83
2021-06-03 20:41:51,19.80,19.80,19.80,99.90,1011833,29,20019,-83
2021-06-03 20:42:22,19.70,19.70,19.70,99.90,1014266,29,20301,-83
2021-06-03 20:42:53,19.70,19.70,19.70,99.90,1012359,29,20393,-83
2021-06-03 20:43:24,19.70,19.70,19.70,99.90,1014070,29,20466,-83
2021-06-03 20:43:55,19.70,19.70,19.70,99.90,1011257,29,20660,-83
2021-06-03 20:44:26,19.70,19.70,19.70,99.90,1014110,29,19911,-83
2021-06-03 20:44:56,19.70,19.70,19.70,99.90,1014567,29,19978,-83
2021-06-03 20:45:30,19.70,19.70,19.70,99.90,1009770,29,20346,-83
2021-06-03 20:46:01,19.70,19.70,19.70,99.90,1010593,29,19940,-84
2021-06-03 20:46:37,19.70,19.70,19.70,99.90,1006585,29,19995,-83
2021-06-03 20:47:08,19.70,19.70,19.70,99.90,1005975,29,19924,-83
2021-06-03 20:47:38,19.70,19.70,19.70,99.90,1013797,29,20378,-83
2021-06-03 20:48:09,19.70,19.70,19.70,99.90,1010212,29,19954,-83
2021-06-03 20:48:40,19.60,19.60,19.60,99.90,1012809,29,20409,-83
2021-06-03 20:49:12,19.70,19.70,19.70,99.90,1013733,29,19907,-83
2021-06-03 20:49:43,19.60,19.60,19.60,99.90,1014176,29,19915,-83
2021-06-03 20:50:14,19.60,19.60,19.60,99.90,1009897,29,19915,-82
2021-06-03 20:50:46,19.60,19.60,19.60,99.90,1010098,29,19914,-84
2021-06-03 20:51:17,19.60,19.60,19.60,99.90,1011137,29,19923,-83
2021-06-03 20:51:47,19.60,19.60,19.60,99.90,1006572,29,19920,-84
2021-06-03 20:52:18,19.60,19.60,19.60,99.90,1006702,29,20114,-84
2021-06-03 20:52:49,19.50,19.50,19.50,99.90,1006135,29,19958,-83
2021-06-03 20:53:21,19.60,19.60,19.60,99.90,1006706,29,19972,-83
2021-06-03 20:53:51,19.60,19.60,19.60,99.90,1013617,29,19911,-83
2021-06-03 20:54:22,19.60,19.60,19.60,99.90,1014656,29,19969,-83
2021-06-03 20:54:53,19.60,19.60,19.60,99.90,1014803,29,19921,-83
2021-06-03 20:55:23,19.50,19.50,19.50,99.90,1013981,29,19919,-84
2021-06-03 20:55:56,19.50,19.50,19.50,99.90,1014676,29,20484,-83
2021-06-03 20:56:26,19.50,19.50,19.50,99.90,1014152,29,19912,-83
2021-06-03 20:56:57,19.50,19.50,19.50,99.90,1014732,29,19976,-83
2021-06-03 20:57:27,19.50,19.50,19.50,99.90,1014500,29,20637,-83
2021-06-03 20:57:59,19.50,19.50,19.50,99.90,1012585,29,19915,-83
2021-06-03 20:58:30,19.50,19.50,19.50,99.90,1014538,29,19911,-83
2021-06-03 20:59:00,19.40,19.40,19.40,99.90,1013924,29,19915,-82
2021-06-03 20:59:31,19.40,19.40,19.40,99.90,1011207,29,19919,-82
2021-06-03 21:00:05,19.40,19.40,19.40,99.90,1014139,29,20475,-83
2021-06-03 21:00:36,19.40,19.40,19.40,99.90,1012308,29,20653,-83
2021-06-03 21:01:07,19.40,19.40,19.40,99.90,1014266,29,20118,-83
2021-06-03 21:01:37,19.40,19.40,19.40,99.90,1013935,29,19980,-82
2021-06-03 21:02:08,19.40,19.40,19.40,99.90,1014286,29,20001,-82
2021-06-03 21:02:39,19.30,19.30,19.30,99.90,1014024,29,19915,-83
2021-06-03 21:03:09,19.40,19.40,19.40,99.90,1014232,29,19911,-83
2021-06-03 21:03:40,19.40,19.40,19.40,99.90,1010437,29,19994,-83
2021-06-03 21:04:10,19.30,19.30,19.30,99.90,1013894,29,19998,-83
2021-06-03 21:04:41,19.40,19.40,19.40,99.90,1014218,29,19913,-83
2021-06-03 21:05:12,19.40,19.40,19.40,99.90,1014194,29,20010,-83
2021-06-03 21:05:43,19.40,19.40,19.40,99.90,1014280,29,19916,-83
2021-06-03 21:06:14,19.30,19.30,19.30,99.90,1011407,29,20600,-83
2021-06-03 21:06:44,19.30,19.30,19.30,99.90,1008452,29,20050,-83
2021-06-03 21:07:16,19.30,19.30,19.30,99.90,1013489,29,19915,-83
2021-06-03 21:07:46,19.20,19.20,19.20,99.90,1010074,29,19915,-83
2021-06-03 21:08:18,19.30,19.30,19.30,99.90,1013539,29,19915,-83
2021-06-03 21:08:48,19.20,19.20,19.20,99.90,1014496,29,19976,-82
2021-06-03 21:09:19,19.20,19.20,19.20,99.90,1014014,29,19989,-83
2021-06-03 21:09:49,19.30,19.30,19.30,99.90,1011735,29,19938,-83
2021-06-03 21:10:21,19.20,19.20,19.20,99.90,1014405,29,19914,-82
2021-06-03 21:10:53,19.20,19.20,19.20,99.90,1013659,29,19911,-83
2021-06-03 21:11:24,19.20,19.20,19.20,99.90,1010348,29,19962,-83
2021-06-03 21:11:55,19.20,19.20,19.20,99.90,1010131,29,20522,-83
2021-06-03 21:12:27,19.20,19.20,19.20,99.90,1008141,29,19919,-83
2021-06-03 21:12:57,19.20,19.20,19.20,99.90,1013049,29,19984,-83
2021-06-03 21:13:28,19.20,19.20,19.20,99.90,1011347,29,19934,-83
2021-06-03 21:13:58,19.10,19.10,19.10,99.90,1014736,29,19911,-83
2021-06-03 21:14:29,19.10,19.10,19.10,99.90,1014124,29,19922,-82
2021-06-03 21:15:00,19.10,19.10,19.10,99.90,1014523,29,19977,-83
2021-06-03 21:15:31,19.10,19.10,19.10,99.90,1014355,29,19912,-83
2021-06-03 21:16:01,19.20,19.20,19.20,99.90,1009833,29,19952,-85
2021-06-03 21:16:33,19.20,19.20,19.20,99.90,1010515,29,19915,-83
2021-06-03 21:17:03,19.20,19.20,19.20,99.90,1010086,29,19919,-83
2021-06-03 21:17:34,19.10,19.10,19.10,99.90,1006795,29,19909,-84
2021-06-03 21:18:27,19.20,19.20,19.20,99.90,1011141,29,19916,-84
2021-06-03 21:18:58,19.20,19.20,19.20,99.90,1006407,29,19976,-84
2021-06-03 21:19:28,19.20,19.20,19.20,99.90,1009061,29,20070,-85
2021-06-03 21:19:59,19.10,19.10,19.10,99.90,1008105,29,19947,-84
2021-06-03 21:20:29,19.20,19.20,19.20,99.90,1006285,29,20010,-84
2021-06-03 21:21:00,19.20,19.20,19.20,99.90,1010534,29,20390,-84
2021-06-03 21:21:35,19.20,19.20,19.20,99.90,1012046,29,19911,-84
2021-06-03 21:22:06,19.10,19.10,19.10,99.90,1010917,29,20409,-84
2021-06-03 21:22:36,19.10,19.10,19.10,99.90,1013025,29,19915,-84
2021-06-03 21:23:07,19.10,19.10,19.10,99.90,1015607,29,19910,-85
2021-06-03 21:23:37,19.10,19.10,19.10,99.90,1009655,29,20021,-84
2021-06-03 21:24:08,19.10,19.10,19.10,99.90,1005126,29,19911,-85
2021-06-03 21:24:39,19.10,19.10,19.10,99.90,1002179,29,19922,-84
2021-06-03 21:25:11,19.10,19.10,19.10,99.90,998668,29,20316,-84
2021-06-03 21:25:41,19.10,19.10,19.10,99.90,1002231,29,19937,-85
2021-06-03 21:26:12,19.10,19.10,19.10,99.90,1004763,29,19913,-84
2021-06-03 21:26:49,19.10,19.10,19.10,99.90,1002144,29,20365,-84
2021-06-03 21:27:19,19.10,19.10,19.10,99.90,1010176,29,19903,-88
2021-06-03 21:27:53,19.10,19.10,19.10,99.90,1005695,29,19947,-87
2021-06-03 21:28:24,19.10,19.10,19.10,99.90,1006472,29,19912,-87
2021-06-03 21:28:57,19.10,19.10,19.10,99.90,1004549,29,19909,-87
2021-06-03 21:29:28,19.10,19.10,19.10,99.90,1002144,29,19940,-85
2021-06-03 21:30:01,19.10,19.10,19.10,99.90,1010983,29,19950,-86
2021-06-03 21:30:35,19.10,19.10,19.10,99.90,1014171,29,19920,-83
2021-06-03 21:31:07,19.10,19.10,19.10,99.90,1013475,29,19919,-83
2021-06-03 21:31:38,19.10,19.10,19.10,99.90,1016828,29,19926,-85
2021-06-03 21:32:10,19.10,19.10,19.10,99.90,1015702,29,19938,-84
2021-06-03 21:32:40,19.10,19.10,19.10,99.90,1010567,29,19941,-84
2021-06-03 21:33:15,19.10,19.10,19.10,99.90,1007529,29,20367,-84
2021-06-03 21:33:45,19.10,19.10,19.10,99.90,1009603,29,19919,-84
2021-06-03 21:34:16,19.10,19.10,19.10,99.90,1009633,29,20363,-85
2021-06-03 21:34:48,19.10,19.10,19.10,99.90,1004777,29,19949,-84
2021-06-03 21:35:18,19.10,19.10,19.10,99.90,1008288,29,19958,-84
2021-06-03 21:35:50,19.10,19.10,19.10,99.90,1013818,29,19941,-85
2021-06-03 21:36:21,19.10,19.10,19.10,99.90,1010593,29,19998,-84
2021-06-03 21:36:51,19.00,19.00,19.00,99.90,1009697,29,20367,-85
2021-06-03 21:37:22,19.10,19.10,19.10,99.90,1006403,29,19916,-84
2021-06-03 21:37:52,19.00,19.00,19.00,99.90,1006001,29,19994,-85
2021-06-03 21:38:23,19.00,19.00,19.00,99.90,1004785,29,20323,-85
2021-06-03 21:38:53,19.00,19.00,19.00,99.90,1009022,29,19911,-84
2021-06-03 21:39:24,19.00,19.00,19.00,99.90,1008937,29,19915,-85
2021-06-03 21:39:54,19.00,19.00,19.00,99.90,1012124,29,19915,-85
2021-06-03 21:40:25,19.00,19.00,19.00,99.90,1012400,29,20037,-85
2021-06-03 21:40:57,19.00,19.00,19.00,99.90,1011674,29,20069,-85
2021-06-03 21:41:27,19.00,19.00,19.00,99.90,1012111,29,19922,-85
2021-06-03 21:41:58,19.00,19.00,19.00,99.90,1011702,29,19998,-85
2021-06-03 21:42:31,19.00,19.00,19.00,99.90,1013845,29,19918,-85
2021-06-03 21:43:02,19.00,19.00,19.00,99.90,1013210,29,20557,-84
2021-06-03 21:43:33,18.90,18.90,18.90,99.90,1014064,29,19922,-85
2021-06-03 21:44:03,19.00,19.00,19.00,99.90,1012443,29,20375,-85
2021-06-03 21:44:34,18.90,18.90,18.90,99.90,1014169,29,19946,-85
2021-06-03 21:45:06,18.90,18.90,18.90,99.90,1012983,29,20302,-85
2021-06-03 21:45:36,18.90,18.90,18.90,99.90,1013639,29,19919,-85
2021-06-03 21:46:07,18.90,18.90,18.90,99.90,1014456,29,19915,-85
2021-06-03 21:46:38,18.90,18.90,18.90,99.90,1013675,29,20422,-85
2021-06-03 21:47:08,18.90,18.90,18.90,99.90,1013094,29,19919,-84
2021-06-03 21:47:39,18.90,18.90,18.90,99.90,1011622,29,19919,-84
2021-06-03 21:48:10,18.90,18.90,18.90,99.90,1005243,29,19915,-85
2021-06-03 21:48:41,18.90,18.90,18.90,99.90,1013559,29,20297,-84
2021-06-03 21:49:11,18.90,18.90,18.90,99.90,1013578,29,19923,-87
2021-06-03 21:49:54,18.90,18.90,18.90,99.90,1011374,29,19919,-85
2021-06-03 21:50:31,18.90,18.90,18.90,99.90,1013134,29,19952,-85
2021-06-03 21:51:03,18.90,18.90,18.90,99.90,1010776,29,19916,-85
2021-06-03 21:51:33,18.90,18.90,18.90,99.90,1004010,29,20032,-84
2021-06-03 21:52:04,18.90,18.90,18.90,99.90,1005274,29,20059,-84
2021-06-03 21:52:34,18.90,18.90,18.90,99.90,995278,29,19925,-82
2021-06-03 21:53:05,18.90,18.90,18.90,99.90,995517,29,19995,-82
2021-06-03 21:53:36,18.90,18.90,18.90,99.90,1001894,29,20464,-82
2021-06-03 21:54:06,18.90,18.90,18.90,99.90,1006838,29,19916,-84
2021-06-03 21:54:37,18.90,18.90,18.90,99.90,1014032,29,19966,-84
2021-06-03 21:55:09,18.90,18.90,18.90,99.90,1007898,29,19926,-84
2021-06-03 21:55:39,18.90,18.90,18.90,99.90,1009692,29,20015,-85
2021-06-03 21:56:11,18.90,18.90,18.90,99.90,1009821,29,19986,-84
2021-06-03 21:56:41,18.90,18.90,18.90,99.90,1008386,29,19953,-84
2021-06-03 21:57:12,18.90,18.90,18.90,99.90,1005643,29,20559,-84
2021-06-03 21:57:42,18.90,18.90,18.90,99.90,1000636,29,19960,-84
2021-06-03 21:58:13,18.90,18.90,18.90,99.90,1002456,29,19912,-85
2021-06-03 21:58:44,18.90,18.90,18.90,99.90,1002357,29,19916,-84
2021-06-03 21:59:14,18.90,18.90,18.90,99.90,1002859,29,19916,-84
2021-06-03 21:59:45,18.90,18.90,18.90,99.90,1006061,29,20547,-82
2021-06-03 22:00:30,18.90,18.90,18.90,99.90,1010451,29,19955,-84
2021-06-03 22:01:01,18.80,18.80,18.80,99.90,1008536,29,19915,-85
2021-06-03 22:01:32,18.90,18.90,18.90,99.90,1006345,29,19912,-85
2021-06-03 22:02:03,18.90,18.90,18.90,99.90,1006078,29,19950,-85
2021-06-03 22:02:33,18.90,18.90,18.90,99.90,1009099,29,19968,-84
2021-06-03 22:03:05,18.90,18.90,18.90,99.90,1006218,29,20055,-83
2021-06-03 22:03:36,18.90,18.90,18.90,99.90,1006550,29,19943,-84
2021-06-03 22:04:08,18.90,18.90,18.90,99.90,1000796,29,20407,-84
2021-06-03 22:04:39,18.90,18.90,18.90,99.90,1003038,29,19908,-83
2021-06-03 22:05:10,18.90,18.90,18.90,99.90,1006917,29,19908,-84
2021-06-03 22:05:42,18.80,18.80,18.80,99.90,1006414,29,19919,-83
2021-06-03 22:06:13,18.80,18.80,18.80,99.90,1010569,29,19919,-83
2021-06-03 22:06:44,18.80,18.80,18.80,99.90,1009846,29,20006,-83
2021-06-03 22:07:14,18.80,18.80,18.80,99.90,1010480,29,19919,-84
2021-06-03 22:07:45,18.80,18.80,18.80,99.90,1011489,29,20411,-84
2021-06-03 22:08:16,18.80,18.80,18.80,99.90,1013806,29,19915,-84
2021-06-03 22:08:47,18.80,18.80,18.80,99.90,1012352,29,20469,-84
2021-06-03 22:09:18,18.80,18.80,18.80,99.90,1013884,29,19946,-84
2021-06-03 22:09:48,18.80,18.80,18.80,99.90,1012652,29,19913,-84
2021-06-03 22:10:20,18.80,18.80,18.80,99.90,1014524,29,19955,-84
2021-06-03 22:10:51,18.80,18.80,18.80,99.90,1012080,29,19912,-83
2021-06-03 22:11:21,18.80,18.80,18.80,99.90,1011731,29,19951,-84
2021-06-03 22:11:52,18.80,18.80,18.80,99.90,1012823,29,20401,-83
2021-06-03 22:12:22,18.80,18.80,18.80,99.90,1013538,29,19934,-84
2021-06-03 22:12:53,18.70,18.70,18.70,99.90,1012185,29,19974,-86
2021-06-03 22:13:24,18.70,18.70,18.70,99.90,1010991,29,19961,-83
2021-06-03 22:13:55,18.70,18.70,18.70,99.90,1014281,29,19918,-84
2021-06-03 22:14:25,18.70,18.70,18.70,99.90,1013733,29,20416,-83
2021-06-03 22:14:56,18.70,18.70,18.70,99.90,1014462,29,19972,-83
2021-06-03 22:15:27,18.70,18.70,18.70,99.90,1014479,29,19959,-84
2021-06-03 22:15:58,18.70,18.70,18.70,99.90,1013914,29,19916,-84
2021-06-03 22:16:28,18.70,18.70,18.70,99.90,1014296,29,19911,-84
2021-06-03 22:16:59,18.70,18.70,18.70,99.90,1013999,29,19908,-84
2021-06-03 22:17:29,18.70,18.70,18.70,99.90,1014076,29,19984,-82
2021-06-03 22:18:00,18.70,18.70,18.70,99.90,1014248,29,19966,-79
2021-06-03 22:18:31,18.70,18.70,18.70,99.90,1014712,29,19914,-82
2021-06-03 22:19:01,18.60,18.60,18.60,99.90,1015370,29,19925,-82
2021-06-03 22:19:32,18.60,18.60,18.60,99.90,1014740,29,19911,-82
2021-06-03 22:20:08,18.60,18.60,18.60,99.90,1015161,29,19911,-82
2021-06-03 22:20:40,18.60,18.60,18.60,99.90,1016364,29,19915,-84
2021-06-03 22:21:11,18.60,18.60,18.60,99.90,1013849,29,20385,-82
2021-06-03 22:21:42,18.60,18.60,18.60,99.90,1013095,29,19919,-82
2021-06-03 22:22:12,18.60,18.60,18.60,99.90,1015117,29,19950,-81
2021-06-03 22:22:43,18.60,18.60,18.60,99.90,1012905,29,20370,-84
2021-06-03 22:23:15,18.60,18.60,18.60,99.90,1010562,29,19915,-84
2021-06-03 22:23:46,18.60,18.60,18.60,99.90,1006987,29,19912,-82
2021-06-03 22:24:17,18.60,18.60,18.60,99.90,1007120,29,20356,-81
2021-06-03 22:24:47,18.60,18.60,18.60,99.90,1009416,29,19916,-83
2021-06-03 22:25:20,18.60,18.60,18.60,99.90,1015095,29,19911,-81
2021-06-03 22:25:52,18.60,18.60,18.60,99.90,1013050,29,19911,-83
2021-06-03 22:26:22,18.60,18.60,18.60,99.90,1015222,29,20355,-83
2021-06-03 22:26:53,18.50,18.50,18.50,99.90,1012842,29,20089,-82
2021-06-03 22:27:23,18.60,18.60,18.60,99.90,1015149,29,19915,-82
2021-06-03 22:27:55,18.60,18.60,18.60,99.90,1013393,29,19942,-83
2021-06-03 22:28:26,18.50,18.50,18.50,99.90,1014961,29,19911,-83
2021-06-03 22:28:57,18.60,18.60,18.60,99.90,1013704,29,20117,-83
2021-06-03 22:29:27,18.50,18.50,18.50,99.90,1014629,29,19934,-83
2021-06-03 22:29:58,18.50,18.50,18.50,99.90,1013614,29,19911,-82
2021-06-03 22:30:31,18.50,18.50,18.50,99.90,1014148,29,19925,-84
2021-06-03 22:31:02,18.50,18.50,18.50,99.90,1014615,29,19936,-82
2021-06-03 22:31:33,18.50,18.50,18.50,99.90,1013939,29,20013,-82
2021-06-03 22:32:04,18.50,18.50,18.50,99.90,1011160,29,19915,-81
2021-06-03 22:32:38,18.50,18.50,18.50,99.90,1013061,29,20414,-82
2021-06-03 22:33:09,18.50,18.50,18.50,99.90,1014609,29,20006,-82
2021-06-03 22:33:40,18.50,18.50,18.50,99.90,1014844,29,19915,-82
2021-06-03 22:34:10,18.50,18.50,18.50,99.90,1014727,29,20498,-83
2021-06-03 22:34:50,18.50,18.50,18.50,99.90,1015253,29,20626,-83
2021-06-03 22:35:21,18.50,18.50,18.50,99.90,1014627,29,20377,-84
2021-06-03 22:35:52,18.50,18.50,18.50,99.90,1014968,29,19933,-82
2021-06-03 22:36:22,18.50,18.50,18.50,99.90,1014315,29,19918,-83
2021-06-03 22:36:53,18.50,18.50,18.50,99.90,1015100,29,20088,-83
2021-06-03 22:37:24,18.40,18.40,18.40,99.90,1014972,29,19919,-83
2021-06-03 22:37:54,18.50,18.50,18.50,99.90,1015227,29,20392,-83
2021-06-03 22:38:25,18.40,18.40,18.40,99.90,1014774,29,20270,-83
2021-06-03 22:38:55,18.40,18.40,18.40,99.90,1012908,29,19994,-83
2021-06-03 22:39:26,18.40,18.40,18.40,99.90,1014984,29,20529,-82
2021-06-03 22:39:56,18.40,18.40,18.40,99.90,1014868,29,19907,-82
2021-06-03 22:40:28,18.40,18.40,18.40,99.90,1014484,29,19914,-82
2021-06-03 22:41:00,18.40,18.40,18.40,99.90,1015086,29,19914,-83
2021-06-03 22:41:31,18.40,18.40,18.40,99.90,1014393,29,19907,-82
2021-06-03 22:42:02,18.40,18.40,18.40,99.90,1014924,29,19939,-82
2021-06-03 22:42:33,18.40,18.40,18.40,99.90,1014796,29,20420,-82
2021-06-03 22:43:04,18.40,18.40,18.40,99.90,1015159,29,19929,-83
2021-06-03 22:43:35,18.40,18.40,18.40,99.90,1015267,29,19915,-83
2021-06-03 22:44:06,18.40,18.40,18.40,99.90,1014915,29,19998,-82
2021-06-03 22:44:36,18.40,18.40,18.40,99.90,1011433,29,20000,-82
2021-06-03 22:45:07,18.40,18.40,18.40,99.90,1010779,29,19907,-83
2021-06-03 22:45:38,18.40,18.40,18.40,99.90,1010767,29,20423,-82
2021-06-03 22:46:09,18.40,18.40,18.40,99.90,1009363,29,20318,-83
2021-06-03 22:46:40,18.40,18.40,18.40,99.90,1010826,29,19934,-82
2021-06-03 22:47:10,18.40,18.40,18.40,99.90,1010921,29,19907,-83
2021-06-03 22:47:43,18.40,18.40,18.40,99.90,1010620,29,19911,-82
2021-06-03 22:48:39,18.40,18.40,18.40,99.90,1011169,29,19930,-82
2021-06-03 22:49:10,18.40,18.40,18.40,99.90,1012506,29,19911,-82
2021-06-03 22:49:41,18.40,18.40,18.40,99.90,1013229,29,20383,-82
2021-06-03 22:50:13,18.40,18.40,18.40,99.90,1014908,29,19910,-82
2021-06-03 22:50:46,18.30,18.30,18.30,99.90,1015221,29,19947,-82
2021-06-03 22:51:18,18.30,18.30,18.30,99.90,1015863,29,20036,-83
2021-06-03 22:51:49,18.30,18.30,18.30,99.90,1016382,29,19908,-83
2021-06-03 22:52:19,18.30,18.30,18.30,99.90,1015408,29,20601,-82
2021-06-03 22:52:50,18.30,18.30,18.30,99.90,1014556,29,20374,-82
2021-06-03 22:53:23,18.30,18.30,18.30,99.90,1015281,29,19908,-82
2021-06-03 22:53:56,18.40,18.40,18.40,99.90,1014844,29,20414,-82
2021-06-03 22:54:26,18.40,18.40,18.40,99.90,1015001,29,19907,-82
2021-06-03 22:55:00,18.40,18.40,18.40,99.90,1015356,29,19921,-83
2021-06-03 22:55:30,18.40,18.40,18.40,99.90,1018643,29,19990,-83
2021-06-03 22:56:02,18.30,18.30,18.30,99.90,1018839,29,19953,-82
2021-06-03 22:56:34,18.30,18.30,18.30,99.90,1018243,29,20424,-82
2021-06-03 22:57:05,18.30,18.30,18.30,99.90,1018240,29,19950,-82
2021-06-03 22:57:36,18.30,18.30,18.30,99.90,1014521,29,20350,-82
2021-06-03 22:58:07,18.30,18.30,18.30,99.90,1014940,29,19943,-82
2021-06-03 22:58:38,18.30,18.30,18.30,99.90,1012890,29,19963,-83
2021-06-03 22:59:09,18.20,18.20,18.20,99.90,1015506,29,19978,-83
2021-06-03 22:59:40,18.20,18.20,18.20,99.90,1014255,29,19911,-84
2021-06-03 23:00:13,18.20,18.20,18.20,99.90,1011938,29,19916,-82
2021-06-03 23:00:46,18.30,18.30,18.30,99.90,1014632,29,19911,-83
2021-06-03 23:01:17,18.30,18.30,18.30,99.90,1013223,29,19931,-83
2021-06-03 23:01:59,18.30,18.30,18.30,99.90,1011877,29,19965,-83
2021-06-03 23:02:31,18.20,18.20,18.20,99.90,1014149,29,19900,-82
2021-06-03 23:03:02,18.20,18.20,18.20,99.90,1011654,29,19920,-83
2021-06-03 23:03:33,18.20,18.20,18.20,99.90,1010862,29,19911,-83
2021-06-03 23:04:07,18.20,18.20,18.20,99.90,1011183,29,19919,-83
2021-06-03 23:04:38,18.20,18.20,18.20,99.90,1010726,29,19911,-83
2021-06-03 23:05:12,18.20,18.20,18.20,99.90,1011355,29,19907,-83
2021-06-03 23:05:52,18.20,18.20,18.20,99.90,1012257,29,19959,-83
2021-06-03 23:06:23,18.10,18.10,18.10,99.90,1014122,29,20405,-82
2021-06-03 23:06:55,18.10,18.10,18.10,99.90,1014972,29,19911,-82
2021-06-03 23:07:26,18.10,18.10,18.10,99.90,1014415,29,19915,-83
2021-06-03 23:08:00,18.10,18.10,18.10,99.90,1014958,29,19914,-83
2021-06-03 23:08:33,18.10,18.10,18.10,99.90,1014574,29,19911,-83
2021-06-03 23:09:05,18.10,18.10,18.10,99.90,1013800,29,19911,-82
2021-06-03 23:09:35,18.10,18.10,18.10,99.90,1018554,29,19970,-83
2021-06-03 23:10:07,18.10,18.10,18.10,99.90,1014329,29,20334,-83
2021-06-03 23:10:38,18.10,18.10,18.10,99.90,1014768,29,20362,-83
2021-06-03 23:11:11,18.10,18.10,18.10,99.90,1010588,29,19911,-81
2021-06-03 23:11:44,18.10,18.10,18.10,99.90,1011565,29,20806,-82
2021-06-03 23:12:14,18.10,18.10,18.10,99.90,1014153,29,20002,-82
2021-06-03 23:12:45,18.10,18.10,18.10,99.90,1013357,29,20310,-82
2021-06-03 23:13:16,18.10,18.10,18.10,99.90,1006888,29,19942,-82
2021-06-03 23:13:47,18.10,18.10,18.10,99.90,1006624,29,19911,-82
2021-06-03 23:14:19,18.10,18.10,18.10,99.90,1003274,29,19948,-82
2021-06-03 23:14:50,18.10,18.10,18.10,99.90,1002589,29,19921,-82
2021-06-03 23:15:21,18.00,18.00,18.00,99.90,1002975,29,19965,-81
2021-06-03 23:15:55,18.00,18.00,18.00,99.90,1002551,29,20041,-82
2021-06-03 23:16:34,18.00,18.00,18.00,99.90,1006381,29,19912,-81
2021-06-03 23:17:05,18.00,18.00,18.00,99.90,1007707,29,19912,-83
2021-06-03 23:17:36,18.00,18.00,18.00,99.90,1010880,29,19950,-82
2021-06-03 23:18:09,18.00,18.00,18.00,99.90,1006372,29,19915,-82
2021-06-03 23:18:40,18.00,18.00,18.00,99.90,1007400,29,19923,-83
2021-06-03 23:19:11,17.90,17.90,17.90,99.90,1008619,29,19926,-83
2021-06-03 23:19:42,17.90,17.90,17.90,99.90,1008869,29,20283,-84
2021-06-03 23:20:13,17.90,17.90,17.90,99.90,1010547,29,20029,-84
2021-06-03 23:20:45,17.90,17.90,17.90,99.90,1010404,29,20401,-83
2021-06-03 23:21:16,17.90,17.90,17.90,99.90,1006823,29,19919,-84
2021-06-03 23:21:50,17.80,17.80,17.80,99.90,1006400,29,20324,-83
2021-06-03 23:22:21,17.90,17.90,17.90,99.90,1010872,29,19947,-83
2021-06-03 23:22:52,17.80,17.80,17.80,99.90,1007177,29,19919,-83
2021-06-03 23:23:25,17.80,17.80,17.80,99.90,1010827,29,20290,-83
2021-06-03 23:23:56,17.80,17.80,17.80,99.90,1010302,29,19916,-83
2021-06-03 23:24:29,17.80,17.80,17.80,99.90,1007323,29,19912,-83
2021-06-03 23:25:05,17.80,17.80,17.80,99.90,1006641,29,19945,-83
2021-06-03 23:25:36,17.80,17.80,17.80,99.90,1006938,29,19916,-83
2021-06-03 23:26:07,17.80,17.80,17.80,99.90,1006551,29,20352,-84
2021-06-03 23:26:38,17.70,17.70,17.70,99.90,1007890,29,20387,-83
2021-06-03 23:27:11,17.70,17.70,17.70,99.90,1006914,29,19916,-83
2021-06-03 23:27:42,17.70,17.70,17.70,99.90,1010418,29,19968,-83
2021-06-03 23:28:13,17.70,17.70,17.70,99.90,1010955,29,19919,-83
2021-06-03 23:28:47,17.70,17.70,17.70,99.90,1009857,29,19919,-83
2021-06-03 23:29:20,17.70,17.70,17.70,99.90,1008897,29,20464,-84
2021-06-03 23:29:50,17.70,17.70,17.70,99.90,1009544,29,19912,-83
2021-06-03 23:30:21,17.70,17.70,17.70,99.90,1010483,29,20529,-83
2021-06-03 23:30:52,17.70,17.70,17.70,99.90,1006533,29,19918,-83
2021-06-03 23:31:23,17.70,17.70,17.70,99.90,1006701,29,20010,-83
2021-06-03 23:31:53,17.70,17.70,17.70,99.90,1006978,29,19916,-83
2021-06-03 23:32:24,17.70,17.70,17.70,99.90,1006386,29,19922,-84
2021-06-03 23:32:54,17.70,17.70,17.70,99.90,1007014,29,19959,-83
2021-06-03 23:33:25,17.70,17.70,17.70,99.90,1010302,29,19918,-83
2021-06-03 23:33:56,17.70,17.70,17.70,99.90,1010675,29,19976,-83
2021-06-03 23:34:26,17.70,17.70,17.70,99.90,1006923,29,19936,-83
2021-06-03 23:34:57,17.70,17.70,17.70,99.90,1010271,29,19933,-83
2021-06-03 23:35:27,17.70,17.70,17.70,99.90,1006681,29,20463,-83
2021-06-03 23:35:58,17.70,17.70,17.70,99.90,1002953,29,19964,-83
2021-06-03 23:36:28,17.60,17.60,17.60,99.90,1006458,29,19911,-84
2021-06-03 23:37:01,17.60,17.60,17.60,99.90,1003250,29,19912,-84
2021-06-03 23:37:32,17.60,17.60,17.60,99.90,1006646,29,19916,-83
2021-06-03 23:38:03,17.60,17.60,17.60,99.90,1010709,29,20291,-83
2021-06-03 23:38:36,17.60,17.60,17.60,99.90,1006325,29,19959,-83
2021-06-03 23:39:08,17.60,17.60,17.60,99.90,1005753,29,20020,-83
2021-06-03 23:39:39,17.60,17.60,17.60,99.90,1006775,29,20348,-84
2021-06-03 23:40:10,17.50,17.50,17.50,99.90,1011073,29,19959,-83
2021-06-03 23:40:41,17.50,17.50,17.50,99.90,1014717,29,19915,-83
2021-06-03 23:41:11,17.50,17.50,17.50,99.90,1010498,29,19915,-84
2021-06-03 23:41:42,17.50,17.50,17.50,99.90,1010655,29,19961,-83
2021-06-03 23:42:13,17.50,17.50,17.50,99.90,1010181,29,20267,-84
2021-06-03 23:42:43,17.50,17.50,17.50,99.90,1010741,29,19911,-84
2021-06-03 23:43:17,17.50,17.50,17.50,99.90,1014743,29,20144,-83
2021-06-03 23:43:48,17.40,17.40,17.40,99.90,1014715,29,19963,-83
2021-06-03 23:44:18,17.40,17.40,17.40,99.90,1014557,29,20010,-83
2021-06-03 23:44:49,17.40,17.40,17.40,99.90,1014026,29,19923,-84
2021-06-03 23:45:19,17.30,17.30,17.30,99.90,1010761,29,20319,-82
2021-06-03 23:45:50,17.30,17.30,17.30,99.90,1010928,29,19911,-83
2021-06-03 23:46:20,17.30,17.30,17.30,99.90,1010249,29,19919,-84
2021-06-03 23:46:51,17.30,17.30,17.30,99.90,1010791,29,19914,-83
2021-06-03 23:47:23,17.30,17.30,17.30,99.90,1014030,29,19915,-83
2021-06-03 23:47:53,17.30,17.30,17.30,99.90,1010975,29,19944,-83
2021-06-03 23:48:24,17.30,17.30,17.30,99.90,1010960,29,20054,-83
2021-06-03 23:48:55,17.30,17.30,17.30,99.90,1013223,29,19939,-83
2021-06-03 23:49:26,17.30,17.30,17.30,99.90,1008752,29,19912,-83
2021-06-03 23:49:57,17.20,17.20,17.20,99.90,1010032,29,19920,-83
2021-06-03 23:50:36,17.30,17.30,17.30,99.90,1010533,29,19916,-83
2021-06-03 23:51:07,17.20,17.20,17.20,99.90,1004124,29,19924,-84
2021-06-03 23:51:38,17.30,17.30,17.30,99.90,1006864,29,19930,-83
2021-06-03 23:52:08,17.20,17.20,17.20,99.90,1007664,29,19958,-82
2021-06-03 23:52:40,17.20,17.20,17.20,99.90,1010851,29,19912,-82
2021-06-03 23:53:11,17.20,17.20,17.20,99.90,1014187,29,19918,-83
2021-06-03 23:53:41,17.20,17.20,17.20,99.90,1018369,29,20702,-82
2021-06-03 23:54:12,17.20,17.20,17.20,99.90,1014742,29,20013,-82
2021-06-03 23:54:42,17.20,17.20,17.20,99.90,1013827,29,20327,-82
2021-06-03 23:55:16,17.20,17.20,17.20,99.90,1010631,29,19912,-83
2021-06-03 23:55:47,17.20,17.20,17.20,99.90,1010585,29,19927,-82
2021-06-03 23:56:18,17.20,17.20,17.20,99.90,1014585,29,19923,-83
2021-06-03 23:56:48,17.20,17.20,17.20,99.90,1013653,29,20307,-82
2021-06-03 23:57:19,17.20,17.20,17.20,99.90,1006330,29,19951,-82
2021-06-03 23:57:50,17.20,17.20,17.20,99.90,1006566,29,19912,-83
2021-06-03 23:58:32,17.20,17.20,17.20,99.90,1006293,29,19908,-82
2021-06-03 23:59:02,17.20,17.20,17.20,99.90,1004285,29,19921,-83
2021-06-03 23:59:33,17.20,17.20,17.20,99.90,1008223,29,20279,-82