2021-06-03 00:00:22,5.15,3.17,17.40,80.00,1020086,29,20031,-77 2021-06-03 00:00:57,4.80,3.55,17.40,80.50,1021196,29,20023,-77 2021-06-03 00:01:27,5.82,3.92,17.30,80.80,1023966,29,20007,-77 2021-06-03 00:01:59,6.95,3.65,17.30,81.00,1025883,28,20118,-77 2021-06-03 00:02:29,5.93,3.15,17.30,81.20,1024636,28,20021,-77 2021-06-03 00:03:00,5.25,3.47,17.30,81.30,1023688,28,20019,-77 2021-06-03 00:03:35,4.68,3.13,17.30,81.30,1023829,29,20023,-77 2021-06-03 00:04:05,5.93,2.97,17.30,81.50,1024738,28,20131,-77 2021-06-03 00:04:36,5.72,3.25,17.30,81.70,1024894,28,20384,-77 2021-06-03 00:05:08,6.13,3.63,17.30,81.70,1027818,28,20022,-77 2021-06-03 00:05:51,4.78,3.50,17.30,81.50,1028070,28,20019,-77 2021-06-03 00:06:21,5.30,3.15,17.30,81.60,1028040,28,20015,-77 2021-06-03 00:06:52,6.57,3.47,17.30,81.60,1028148,28,20554,-77 2021-06-03 00:07:23,7.50,3.72,17.30,81.70,1027749,28,20030,-77 2021-06-03 00:07:54,7.45,3.38,17.30,81.90,1027304,28,20067,-77 2021-06-03 00:08:27,9.57,3.95,17.20,82.10,1028137,28,20031,-78 2021-06-03 00:08:57,9.20,3.90,17.20,82.30,1028082,28,20015,-77 2021-06-03 00:09:28,7.07,3.20,17.20,82.60,1028108,28,20567,-78 2021-06-03 00:09:59,6.07,3.42,17.20,82.80,1027812,28,20076,-78 2021-06-03 00:10:32,5.78,3.70,17.20,83.10,1028006,28,20023,-78 2021-06-03 00:11:07,8.07,3.55,17.20,83.30,1027684,28,20018,-77 2021-06-03 00:11:38,7.57,3.75,17.20,83.40,1028043,28,20042,-78 2021-06-03 00:12:10,5.60,3.70,17.10,83.50,1028096,28,20398,-78 2021-06-03 00:12:41,7.05,3.80,17.10,83.60,1027964,28,20021,-78 2021-06-03 00:13:12,6.07,3.30,17.10,83.60,1027715,28,20070,-78 2021-06-03 00:13:49,9.63,4.25,17.10,83.70,1027747,28,20101,-77 2021-06-03 00:14:20,10.85,4.55,17.10,83.90,1028107,28,20122,-78 2021-06-03 00:14:51,9.63,3.90,17.10,83.90,1028125,28,20023,-78 2021-06-03 00:15:22,5.78,3.92,17.10,84.00,1027318,28,20063,-77 2021-06-03 00:15:54,5.68,3.50,17.00,84.10,1027842,28,20019,-78 2021-06-03 00:16:25,8.18,4.25,17.00,84.10,1023711,28,20022,-77 2021-06-03 00:16:56,7.78,4.28,17.00,84.30,1024276,28,20015,-77 2021-06-03 00:17:27,4.38,3.53,17.00,84.40,1027137,28,20023,-77 2021-06-03 00:17:58,6.15,3.90,17.00,84.50,1022987,29,20023,-77 2021-06-03 00:18:29,5.93,3.70,17.00,84.90,1023902,29,20070,-78 2021-06-03 00:19:05,8.77,3.60,17.00,85.00,1019817,29,20028,-78 2021-06-03 00:19:35,5.38,3.53,17.00,84.90,1017579,29,20028,-78 2021-06-03 00:20:09,5.60,3.47,16.90,84.80,1023876,29,20019,-77 2021-06-03 00:20:40,6.13,3.70,16.90,84.90,1025379,28,20027,-77 2021-06-03 00:21:12,5.85,3.92,16.90,85.20,1028024,28,20027,-76 2021-06-03 00:21:44,11.00,4.18,17.00,85.40,1028479,28,20455,-77 2021-06-03 00:22:15,4.43,3.50,16.90,85.30,1028712,28,20027,-77 2021-06-03 00:22:46,6.95,3.85,16.90,85.00,1024540,29,20019,-76 2021-06-03 00:23:16,8.18,3.92,16.90,85.30,1019945,29,20051,-77 2021-06-03 00:23:47,7.63,4.15,16.80,85.30,1019567,29,20023,-77 2021-06-03 00:24:18,6.75,4.22,16.80,85.60,1020174,29,20140,-77 2021-06-03 00:24:48,6.65,4.65,16.80,85.80,1019999,29,20492,-78 2021-06-03 00:25:20,8.77,4.55,16.70,85.60,1020006,29,20020,-78 2021-06-03 00:25:51,8.13,4.65,16.70,85.60,1019587,29,20130,-77 2021-06-03 00:26:22,7.53,4.47,16.70,85.70,1020266,29,20019,-78 2021-06-03 00:26:53,8.43,4.30,16.70,85.70,1024318,28,20110,-77 2021-06-03 00:27:23,4.95,3.88,16.70,86.00,1027516,28,20022,-77 2021-06-03 00:27:54,7.78,4.07,16.70,85.90,1026787,28,20031,-77 2021-06-03 00:28:25,10.63,4.50,16.60,86.00,1027828,28,20446,-77 2021-06-03 00:28:56,6.15,4.53,16.60,86.10,1023922,29,20050,-77 2021-06-03 00:29:27,5.82,3.78,16.60,86.40,1020136,29,20027,-77 2021-06-03 00:29:57,8.95,3.97,16.60,86.50,1023710,29,20110,-78 2021-06-03 00:30:29,7.82,4.20,16.60,86.40,1023976,28,20471,-77 2021-06-03 00:30:59,6.28,4.28,16.60,86.70,1027744,28,20113,-78 2021-06-03 00:31:30,6.25,3.75,16.60,86.80,1031663,28,20083,-77 2021-06-03 00:32:01,5.45,3.80,16.60,86.90,1031563,28,20406,-78 2021-06-03 00:32:32,7.22,3.97,16.60,87.00,1032005,28,20101,-77 2021-06-03 00:33:03,4.60,3.58,16.60,87.00,1027606,28,20034,-77 2021-06-03 00:33:34,5.05,3.50,16.60,87.30,1027816,28,20023,-77 2021-06-03 00:34:04,6.93,3.85,16.60,87.50,1027510,28,20514,-77 2021-06-03 00:34:35,5.03,4.00,16.60,87.60,1024127,28,20042,-77 2021-06-03 00:35:07,5.57,3.58,16.50,87.50,1019792,29,20027,-78 2021-06-03 00:35:37,5.30,4.00,16.60,87.30,1019591,29,20039,-78 2021-06-03 00:36:09,6.60,3.95,16.60,86.80,1019998,29,20034,-77 2021-06-03 00:36:40,5.32,3.70,16.60,87.50,1024363,28,20023,-78 2021-06-03 00:37:11,6.95,3.80,16.60,87.00,1023641,29,20028,-78 2021-06-03 00:37:41,6.00,3.80,16.60,87.00,1023719,29,20158,-77 2021-06-03 00:38:12,4.40,3.40,16.60,86.80,1022871,29,20103,-77 2021-06-03 00:38:43,6.38,4.10,16.60,86.70,1024019,28,20035,-78 2021-06-03 00:39:14,5.35,3.63,16.60,86.30,1027746,28,20061,-77 2021-06-03 00:39:45,6.10,3.95,16.60,86.10,1024038,29,20027,-77 2021-06-03 00:40:17,4.00,3.40,16.60,86.30,1023742,29,20020,-77 2021-06-03 00:40:48,5.65,3.58,16.60,86.20,1020443,29,20483,-77 2021-06-03 00:41:19,5.20,3.90,16.60,85.20,1024128,28,20102,-77 2021-06-03 00:41:50,5.50,3.20,16.60,85.40,1027840,28,20395,-77 2021-06-03 00:42:20,6.28,4.20,16.50,86.00,1027556,28,20118,-77 2021-06-03 00:42:51,5.18,3.97,16.50,86.30,1031887,28,20038,-77 2021-06-03 00:43:22,6.90,3.65,16.50,86.40,1027919,28,20507,-77 2021-06-03 00:43:53,4.70,3.75,16.60,85.70,1023720,29,20077,-78 2021-06-03 00:44:23,6.65,4.07,16.60,85.70,1023672,28,20094,-77 2021-06-03 00:44:54,4.97,3.53,16.60,87.00,1023961,28,20034,-77 2021-06-03 00:45:37,4.38,3.38,16.60,86.40,1027738,28,20022,-77 2021-06-03 00:46:08,6.75,3.78,16.60,86.60,1023922,29,20511,-77 2021-06-03 00:46:39,5.35,3.55,16.60,86.40,1023468,29,20023,-77 2021-06-03 00:47:10,4.28,3.45,16.60,85.70,1025581,28,20470,-77 2021-06-03 00:47:41,3.70,3.33,16.60,85.30,1023610,28,20402,-77 2021-06-03 00:48:12,5.45,3.45,16.60,85.30,1023016,29,20514,-77 2021-06-03 00:48:43,5.78,3.70,16.60,85.00,1023549,29,20061,-77 2021-06-03 00:49:13,5.75,3.80,16.60,85.00,1020062,29,20055,-77 2021-06-03 00:49:44,4.75,3.53,16.60,85.40,1019856,29,20027,-77 2021-06-03 00:50:30,6.93,3.60,16.60,85.40,1023754,29,20026,-77 2021-06-03 00:51:04,4.10,3.42,16.60,84.80,1025759,28,20023,-77 2021-06-03 00:51:35,5.13,3.25,16.60,85.60,1027822,28,20447,-77 2021-06-03 00:52:06,5.85,3.58,16.60,85.90,1028050,28,20033,-77 2021-06-03 00:52:37,7.80,3.70,16.60,85.90,1031782,28,20061,-77 2021-06-03 00:53:10,6.45,4.05,16.60,86.10,1027405,28,20073,-77 2021-06-03 00:53:43,4.45,3.40,16.60,85.90,1023724,29,20031,-77 2021-06-03 00:54:14,4.72,3.80,16.60,86.10,1019661,29,20024,-77 2021-06-03 00:54:45,5.60,3.80,16.60,86.10,1020565,29,20035,-77 2021-06-03 00:55:16,5.65,3.95,16.60,85.90,1024245,28,20031,-77 2021-06-03 00:55:49,11.30,4.28,16.60,85.60,1027761,28,20390,-78 2021-06-03 00:56:20,6.20,3.70,16.60,85.20,1027909,28,20019,-77 2021-06-03 00:56:51,8.07,3.75,16.60,85.20,1027626,28,20031,-78 2021-06-03 00:57:21,6.75,4.20,16.60,85.00,1027617,28,20169,-77 2021-06-03 00:57:52,6.78,4.28,16.60,85.10,1026998,28,20062,-77 2021-06-03 00:58:24,6.30,3.92,16.60,85.80,1027549,28,20054,-78 2021-06-03 00:58:55,5.90,3.63,16.50,85.20,1028531,28,20050,-78 2021-06-03 00:59:26,5.70,3.35,16.50,85.60,1028492,28,20026,-78 2021-06-03 00:59:56,4.57,3.67,16.50,85.80,1031712,28,20062,-75 2021-06-03 01:00:27,7.50,3.40,16.50,86.10,1027634,28,20019,-76 2021-06-03 01:00:58,4.55,3.75,16.50,86.30,1027842,28,20022,-77 2021-06-03 01:01:29,5.65,3.42,16.50,86.30,1027380,28,20103,-76 2021-06-03 01:02:00,4.70,3.90,16.50,86.00,1027786,28,20023,-77 2021-06-03 01:02:31,5.28,4.03,16.40,85.90,1027918,28,20027,-77 2021-06-03 01:03:02,6.25,4.05,16.40,85.90,1027982,28,20027,-77 2021-06-03 01:03:33,5.50,3.40,16.40,86.00,1027766,28,20517,-77 2021-06-03 01:04:05,8.05,4.20,16.40,86.70,1027477,28,20023,-77 2021-06-03 01:04:36,4.63,3.55,16.40,86.30,1023782,28,20043,-77 2021-06-03 01:05:29,5.82,3.97,16.40,86.20,1023694,29,20019,-77 2021-06-03 01:06:08,6.28,4.07,16.40,86.80,1026817,28,20014,-76 2021-06-03 01:06:39,4.00,3.25,16.40,87.10,1023677,29,20027,-76 2021-06-03 01:07:09,4.75,3.60,16.40,87.20,1015594,29,20377,-77 2021-06-03 01:07:40,5.63,3.60,16.40,87.30,1015061,29,20437,-76 2021-06-03 01:08:18,6.15,3.38,16.40,87.60,1015232,29,20125,-76 2021-06-03 01:08:56,5.20,3.30,16.40,87.50,1021793,28,20020,-76 2021-06-03 01:09:59,4.78,3.58,16.40,87.70,1023347,28,20023,-76 2021-06-03 01:10:58,5.22,3.30,16.40,87.90,1018170,29,20032,-76 2021-06-03 01:11:36,5.13,3.40,16.30,88.00,1023135,28,20075,-76 2021-06-03 01:12:19,7.20,4.03,16.30,87.70,1020431,29,20578,-76 2021-06-03 01:13:00,5.30,3.70,16.30,87.60,1023602,29,20023,-76 2021-06-03 01:14:01,3.88,3.42,16.20,87.80,1019498,29,20024,-76 2021-06-03 01:14:37,6.38,3.55,16.20,88.10,1023656,29,20024,-76 2021-06-03 01:15:09,6.25,3.78,16.30,88.10,1024483,28,20027,-76 2021-06-03 01:15:44,5.25,3.53,16.30,88.10,1023436,29,20396,-76 2021-06-03 01:16:16,6.88,4.00,16.20,88.10,1025196,28,20015,-76 2021-06-03 01:16:48,4.70,3.60,16.20,88.30,1027655,28,20023,-75 2021-06-03 01:17:20,5.18,3.55,16.20,88.40,1027729,28,20025,-76 2021-06-03 01:17:51,4.35,3.78,16.20,88.50,1030652,28,20022,-76 2021-06-03 01:18:23,5.15,3.10,16.20,88.80,1031294,28,20182,-76 2021-06-03 01:18:55,5.07,3.85,16.20,89.10,1031486,28,20561,-76 2021-06-03 01:19:45,6.30,3.80,16.10,89.10,1031318,28,20014,-76 2021-06-03 01:20:17,5.88,3.83,16.10,89.10,1027466,28,20053,-76 2021-06-03 01:20:50,6.55,3.63,16.10,89.20,1019578,29,20495,-76 2021-06-03 01:21:38,7.05,4.18,16.20,89.30,1019799,29,20018,-76 2021-06-03 01:22:19,4.20,3.45,16.10,89.40,1018315,29,20023,-76 2021-06-03 01:22:59,7.38,3.90,16.20,89.70,1027599,28,20506,-76 2021-06-03 01:23:37,5.10,3.85,16.10,90.00,1027617,28,20439,-76 2021-06-03 01:24:30,6.80,3.85,16.10,89.50,1027507,28,20023,-76 2021-06-03 01:25:03,4.00,3.50,16.10,89.60,1027837,28,20015,-76 2021-06-03 01:25:34,6.70,3.90,16.10,89.50,1027908,28,20533,-76 2021-06-03 01:26:06,5.78,4.00,16.10,89.80,1023165,29,20015,-76 2021-06-03 01:26:37,5.60,3.58,16.10,90.10,1023729,29,20357,-76 2021-06-03 01:27:31,4.25,3.45,16.00,90.00,1019450,29,20468,-76 2021-06-03 01:28:03,5.40,3.88,16.00,90.00,1024737,28,20093,-76 2021-06-03 01:28:35,5.40,3.97,16.00,90.00,1027451,28,20011,-76 2021-06-03 01:29:06,5.22,3.38,16.00,90.00,1027799,28,20467,-76 2021-06-03 01:29:54,5.90,4.20,15.90,90.10,1031498,28,20027,-76 2021-06-03 01:30:28,5.50,4.05,15.90,90.10,1027486,28,20061,-76 2021-06-03 01:30:59,4.13,3.30,15.90,90.20,1027515,28,20021,-76 2021-06-03 01:31:30,5.13,3.90,15.90,90.20,1027580,28,20022,-76 2021-06-03 01:32:01,4.22,3.83,15.90,90.30,1027610,28,20549,-76 2021-06-03 01:32:42,5.50,3.78,15.90,90.40,1027262,28,20019,-76 2021-06-03 01:33:17,6.35,3.88,15.90,90.50,1023670,29,20158,-76 2021-06-03 01:33:48,4.40,3.40,15.90,90.60,1023626,29,20015,-76 2021-06-03 01:34:22,5.32,3.72,15.90,90.60,1021445,29,20015,-76 2021-06-03 01:34:54,3.85,3.28,15.90,90.60,1020803,29,20496,-76 2021-06-03 01:35:31,6.93,3.80,15.90,90.70,1023548,29,20027,-76 2021-06-03 01:36:06,5.55,3.60,15.80,90.80,1021088,29,20020,-76 2021-06-03 01:36:37,4.30,3.30,15.90,90.80,1025360,28,20054,-76 2021-06-03 01:37:09,5.03,3.70,15.90,90.90,1027511,28,20073,-77 2021-06-03 01:37:40,5.85,3.70,15.90,90.90,1024204,28,20027,-76 2021-06-03 01:38:15,6.43,3.67,15.90,90.90,1026652,28,20027,-77 2021-06-03 01:38:46,5.80,3.88,15.90,90.90,1027588,28,20572,-76 2021-06-03 01:39:17,5.05,3.80,15.90,91.00,1027831,28,20029,-77 2021-06-03 01:39:48,5.40,3.67,15.90,91.00,1031450,28,20544,-76 2021-06-03 01:40:21,4.72,3.83,15.90,91.00,1027730,28,20023,-77 2021-06-03 01:40:52,5.72,4.03,15.90,91.10,1023276,29,20055,-76 2021-06-03 01:41:23,3.67,3.30,15.90,91.10,1023896,29,20023,-77 2021-06-03 01:41:56,4.35,3.63,15.90,91.20,1023989,28,20023,-76 2021-06-03 01:42:27,4.13,3.40,15.90,91.20,1024231,28,20020,-76 2021-06-03 01:42:59,5.30,3.85,15.90,91.10,1023357,29,20390,-76 2021-06-03 01:43:32,4.70,3.70,15.90,91.10,1023595,29,20033,-76 2021-06-03 01:44:04,4.30,3.83,15.90,91.10,1024262,28,20019,-77 2021-06-03 01:44:36,5.03,3.50,15.80,91.10,1027779,28,20380,-77 2021-06-03 01:45:08,9.38,3.50,15.80,91.20,1023676,29,20023,-76 2021-06-03 01:45:40,8.35,3.85,15.80,91.20,1023657,29,20078,-76 2021-06-03 01:46:13,5.82,4.18,15.80,91.40,1024225,28,20525,-76 2021-06-03 01:46:44,6.47,3.50,15.80,91.50,1027864,28,20098,-77 2021-06-03 01:47:15,8.13,3.80,15.80,91.40,1031431,28,20505,-77 2021-06-03 01:47:46,4.88,3.58,15.80,91.50,1027259,28,20022,-76 2021-06-03 01:48:19,4.85,3.35,15.80,91.50,1022664,29,20023,-75 2021-06-03 01:48:50,6.70,4.15,15.80,91.50,1023782,29,20082,-76 2021-06-03 01:49:22,6.97,3.90,15.80,91.50,1024025,28,20551,-77 2021-06-03 01:49:53,5.13,3.78,15.80,91.70,1027564,28,20306,-76 2021-06-03 01:50:24,6.00,3.75,15.80,91.70,1027663,28,20027,-76 2021-06-03 01:50:57,4.20,3.28,15.80,91.70,1027547,28,20446,-76 2021-06-03 01:51:29,10.50,3.63,15.80,91.80,1027595,28,21099,-76 2021-06-03 01:52:01,5.55,3.72,15.80,91.80,1027949,28,20019,-76 2021-06-03 01:52:33,4.80,3.60,15.80,91.80,1027465,28,20041,-76 2021-06-03 01:53:04,4.65,3.50,15.70,91.80,1027585,28,20011,-76 2021-06-03 01:53:35,5.35,3.63,15.80,92.00,1027436,28,20019,-76 2021-06-03 01:54:07,3.67,3.25,15.80,92.20,1027554,28,20019,-77 2021-06-03 01:54:38,5.43,3.53,15.80,91.90,1031614,28,20019,-77 2021-06-03 01:55:11,7.60,3.38,15.80,91.80,1027620,28,20015,-76 2021-06-03 01:55:43,9.02,4.13,15.80,91.80,1027488,28,20019,-76 2021-06-03 01:56:16,4.15,3.50,15.80,91.80,1027266,28,20097,-76 2021-06-03 01:56:48,5.53,3.70,15.80,92.00,1024757,28,20106,-77 2021-06-03 01:57:20,4.95,3.35,15.80,92.10,1027300,28,20017,-76 2021-06-03 01:57:51,7.43,3.70,15.80,92.10,1027034,28,20400,-76 2021-06-03 01:58:22,3.90,3.13,15.80,92.10,1027111,28,20019,-76 2021-06-03 01:58:53,3.78,3.28,15.80,92.10,1027912,28,20027,-76 2021-06-03 01:59:24,8.52,4.18,15.80,92.10,1027527,28,20015,-77 2021-06-03 01:59:55,4.90,3.90,15.80,92.00,1027511,28,20094,-76 2021-06-03 02:00:26,4.88,3.92,15.80,92.00,1023668,29,20023,-77 2021-06-03 02:00:57,4.63,3.80,15.80,92.00,1023694,29,20479,-77 2021-06-03 02:01:30,4.38,3.70,15.80,92.00,1023891,29,20042,-76 2021-06-03 02:02:01,7.07,3.92,15.80,92.10,1020897,28,20024,-77 2021-06-03 02:02:31,3.90,3.47,15.80,92.10,1027865,28,20505,-77 2021-06-03 02:03:03,7.97,3.60,15.80,92.10,1027737,28,20014,-76 2021-06-03 02:03:34,3.58,3.08,15.80,92.20,1027586,28,20030,-76 2021-06-03 02:04:05,6.20,3.67,15.80,92.20,1027608,28,20097,-76 2021-06-03 02:04:36,4.80,3.53,15.80,92.20,1023761,29,20062,-77 2021-06-03 02:05:07,4.25,3.33,15.80,92.20,1023805,29,20537,-77 2021-06-03 02:05:38,3.45,3.13,15.80,92.30,1023711,28,20391,-76 2021-06-03 02:06:09,4.70,3.60,15.80,92.30,1023856,28,20106,-77 2021-06-03 02:06:40,4.35,3.53,15.80,92.40,1023780,29,20023,-77 2021-06-03 02:07:11,5.72,3.53,15.80,92.30,1023544,29,20011,-76 2021-06-03 02:07:42,4.65,3.22,15.90,92.30,1019565,29,20512,-77 2021-06-03 02:08:13,5.00,3.78,15.80,92.30,1022460,29,20467,-77 2021-06-03 02:08:43,5.05,3.58,15.80,92.40,1023780,29,20479,-76 2021-06-03 02:09:14,7.53,3.58,15.80,92.40,1023654,28,20015,-76 2021-06-03 02:09:45,5.22,3.30,15.80,92.50,1027746,28,20039,-76 2021-06-03 02:10:19,5.30,3.75,15.80,92.60,1027456,28,20015,-77 2021-06-03 02:10:51,5.65,3.60,15.80,92.60,1028030,28,20015,-76 2021-06-03 02:11:22,4.20,3.15,15.80,92.60,1027732,28,20105,-76 2021-06-03 02:11:53,4.07,3.50,15.80,92.90,1031326,28,20115,-76 2021-06-03 02:12:25,6.40,3.75,15.80,93.00,1031435,28,20560,-76 2021-06-03 02:13:05,4.90,3.47,15.80,92.70,1027555,28,20070,-76 2021-06-03 02:13:39,6.85,3.65,15.80,92.80,1027692,28,20138,-76 2021-06-03 02:14:14,6.53,3.33,15.80,92.80,1027384,28,20387,-76 2021-06-03 02:14:48,5.97,3.80,15.80,92.80,1025976,28,20050,-77 2021-06-03 02:15:23,7.82,3.35,15.80,92.80,1023473,29,20030,-76 2021-06-03 02:16:05,4.43,3.70,15.80,92.70,1023673,29,20012,-77 2021-06-03 02:16:44,5.97,3.60,15.80,92.80,1026163,28,20030,-76 2021-06-03 02:17:25,6.35,4.10,15.80,92.80,1026779,28,20050,-76 2021-06-03 02:17:59,5.75,3.38,15.80,92.90,1026723,28,20014,-76 2021-06-03 02:18:35,5.40,4.00,15.80,92.90,1027311,28,20026,-76 2021-06-03 02:19:09,5.63,3.70,15.80,92.80,1027728,28,20119,-76 2021-06-03 02:19:50,6.38,3.97,15.80,92.80,1027587,28,20099,-77 2021-06-03 02:20:27,5.97,3.92,15.70,93.00,1027174,28,20033,-76 2021-06-03 02:21:00,5.03,3.83,15.70,93.20,1027565,28,20513,-76 2021-06-03 02:21:34,6.97,3.50,15.70,93.30,1022306,29,20070,-76 2021-06-03 02:22:06,5.53,4.07,15.70,93.50,1023333,29,20459,-77 2021-06-03 02:22:39,6.43,4.22,15.70,93.20,1023562,29,20043,-76 2021-06-03 02:23:11,7.22,4.03,15.70,93.20,1025530,28,20026,-76 2021-06-03 02:23:43,5.63,4.13,15.70,93.30,1031551,28,20113,-76 2021-06-03 02:24:14,5.07,3.90,15.70,93.30,1031433,28,20514,-76 2021-06-03 02:24:46,3.67,3.35,15.70,93.30,1027376,28,20069,-76 2021-06-03 02:25:17,5.18,4.20,15.70,93.40,1027488,28,20019,-76 2021-06-03 02:25:48,5.85,3.90,15.70,93.40,1023529,29,20023,-77 2021-06-03 02:26:20,5.15,3.88,15.70,93.30,1023882,28,20027,-76 2021-06-03 02:26:51,7.20,4.40,15.70,93.40,1027288,28,20506,-77 2021-06-03 02:27:22,5.13,3.65,15.70,93.50,1027306,28,20023,-76 2021-06-03 02:27:53,4.93,3.33,15.70,93.50,1027198,28,20114,-76 2021-06-03 02:28:25,5.20,3.65,15.70,93.60,1027327,28,20505,-77 2021-06-03 02:28:57,5.32,3.80,15.70,93.50,1027830,28,20023,-76 2021-06-03 02:29:28,4.60,3.63,15.70,93.50,1027828,28,20026,-76 2021-06-03 02:29:59,6.75,4.00,15.70,93.50,1027971,28,20017,-76 2021-06-03 02:30:32,5.30,3.90,15.70,93.50,1027615,28,20072,-77 2021-06-03 02:31:03,4.65,3.53,15.70,93.50,1027522,28,20489,-77 2021-06-03 02:31:35,5.10,3.63,15.70,93.60,1027971,28,20023,-76 2021-06-03 02:32:06,5.85,3.75,15.60,93.60,1027716,28,20022,-76 2021-06-03 02:32:38,5.65,4.18,15.70,93.70,1028068,28,20034,-76 2021-06-03 02:33:09,4.47,3.67,15.70,93.70,1027740,28,20051,-77 2021-06-03 02:33:40,5.38,3.45,15.60,94.00,1023667,29,20027,-76 2021-06-03 02:34:11,4.55,3.50,15.70,93.70,1023487,29,20107,-76 2021-06-03 02:34:44,4.68,3.78,15.70,93.70,1023623,29,20030,-77 2021-06-03 02:35:16,3.95,3.55,15.70,93.80,1020518,28,20095,-77 2021-06-03 02:35:47,4.60,3.65,15.70,93.80,1027749,28,20478,-77 2021-06-03 02:36:17,4.30,3.70,15.70,93.80,1023444,29,20024,-77 2021-06-03 02:36:48,5.35,3.30,15.60,93.90,1023910,28,20034,-76 2021-06-03 02:37:19,4.28,3.80,15.70,94.00,1027254,28,20050,-77 2021-06-03 02:37:50,5.32,3.85,15.70,94.00,1026795,28,20061,-76 2021-06-03 02:38:26,5.10,3.55,15.60,94.00,1026841,28,20031,-76 2021-06-03 02:38:57,5.43,3.53,15.60,93.90,1023457,29,20026,-76 2021-06-03 02:39:28,5.20,3.97,15.60,94.00,1019498,29,20016,-76 2021-06-03 02:40:06,4.88,4.32,15.70,94.00,1020409,29,20008,-76 2021-06-03 02:40:37,4.05,3.65,15.60,93.90,1025216,28,20016,-76 2021-06-03 02:41:09,5.47,3.33,15.60,93.90,1023988,28,20054,-76 2021-06-03 02:41:40,5.32,3.60,15.60,93.90,1025767,28,20025,-76 2021-06-03 02:42:11,4.13,3.70,15.60,94.00,1024177,29,20075,-76 2021-06-03 02:42:43,4.57,3.80,15.60,94.10,1024614,29,20256,-76 2021-06-03 02:43:15,5.70,3.92,15.60,94.20,1024616,28,20015,-76 2021-06-03 02:43:48,4.97,3.83,15.60,94.30,1029140,28,20022,-76 2021-06-03 02:44:19,4.63,3.47,15.60,94.30,1032178,28,20092,-76 2021-06-03 02:44:49,6.35,3.97,15.60,94.20,1032284,28,20064,-76 2021-06-03 02:45:26,5.40,3.67,15.60,94.30,1028122,28,20087,-77 2021-06-03 02:45:57,4.13,3.60,15.50,94.30,1028234,28,20110,-77 2021-06-03 02:46:27,4.72,3.90,15.50,94.30,1028339,28,20011,-76 2021-06-03 02:46:59,5.82,3.50,15.50,94.40,1025044,28,20033,-76 2021-06-03 02:47:30,4.80,4.15,15.50,94.40,1027817,28,20015,-75 2021-06-03 02:48:04,5.05,4.25,15.50,94.40,1027298,28,20021,-76 2021-06-03 02:48:34,4.57,4.05,15.50,94.40,1028209,28,20085,-77 2021-06-03 02:49:05,7.72,4.20,15.40,94.40,1027851,28,20038,-77 2021-06-03 02:49:36,10.90,4.30,15.40,94.50,1028180,28,20022,-77 2021-06-03 02:50:09,4.90,4.15,15.40,94.60,1020404,29,20099,-77 2021-06-03 02:50:40,5.50,4.13,15.40,94.60,1020670,29,20087,-76 2021-06-03 02:51:10,4.88,3.67,15.40,94.60,1020355,29,20155,-76 2021-06-03 02:51:41,4.97,3.75,15.40,94.70,1020766,29,20071,-76 2021-06-03 02:52:12,5.15,4.15,15.40,94.80,1024317,29,20790,-76 2021-06-03 02:52:43,5.30,3.92,15.40,95.00,1024629,28,20015,-76 2021-06-03 02:53:14,7.28,3.75,15.40,95.20,1028262,28,20030,-76 2021-06-03 02:53:46,4.40,3.53,15.40,95.10,1028216,28,20117,-77 2021-06-03 02:54:17,5.20,3.47,15.40,95.10,1028048,28,20031,-77 2021-06-03 02:54:48,4.82,3.47,15.40,95.20,1028279,28,20051,-77 2021-06-03 02:55:20,5.07,3.75,15.40,95.10,1028088,28,20026,-77 2021-06-03 02:55:51,5.63,4.00,15.40,95.10,1028274,28,20026,-77 2021-06-03 02:56:21,4.55,3.75,15.40,95.20,1028503,28,20026,-77 2021-06-03 02:56:52,3.95,3.55,15.40,95.20,1028379,28,20073,-76 2021-06-03 02:57:23,4.47,3.63,15.40,95.20,1028276,28,20023,-77 2021-06-03 02:57:54,4.57,3.80,15.40,95.20,1030801,28,20466,-77 2021-06-03 02:58:25,4.43,3.90,15.40,95.20,1028096,28,20023,-77 2021-06-03 02:58:55,4.30,3.40,15.40,95.20,1024002,29,20427,-77 2021-06-03 02:59:27,5.10,3.35,15.40,95.30,1024032,28,20017,-77 2021-06-03 02:59:58,4.03,3.63,15.40,95.50,1024418,28,20008,-77 2021-06-03 03:00:31,6.97,3.88,15.40,95.50,1028052,28,20015,-77 2021-06-03 03:01:03,5.18,3.58,15.40,95.60,1028918,28,20113,-77 2021-06-03 03:01:34,4.90,3.80,15.40,95.60,1028024,28,20569,-77 2021-06-03 03:02:05,4.88,3.90,15.40,95.50,1028069,28,20022,-77 2021-06-03 03:02:35,5.00,3.70,15.40,95.60,1027930,28,20030,-77 2021-06-03 03:03:09,5.15,3.78,15.40,95.70,1024357,28,20012,-77 2021-06-03 03:03:40,7.95,3.58,15.40,95.70,1024196,29,20111,-77 2021-06-03 03:04:10,5.30,3.78,15.40,95.50,1023904,29,20019,-77 2021-06-03 03:04:41,7.20,3.53,15.40,95.50,1024684,28,20400,-76 2021-06-03 03:05:12,4.40,3.40,15.40,95.60,1020194,29,20020,-77 2021-06-03 03:05:43,6.32,3.75,15.40,95.70,1024187,29,20020,-77 2021-06-03 03:06:14,5.55,3.78,15.40,95.60,1023899,29,20011,-77 2021-06-03 03:06:45,6.25,3.75,15.40,95.60,1024388,28,20090,-77 2021-06-03 03:07:15,6.60,3.75,15.40,95.50,1020000,29,20114,-76 2021-06-03 03:07:47,6.68,3.92,15.40,95.40,1015793,29,20107,-76 2021-06-03 03:08:18,6.82,4.13,15.40,95.40,1015579,29,20020,-77 2021-06-03 03:08:48,7.10,3.75,15.40,95.40,1016876,29,20533,-76 2021-06-03 03:09:19,5.63,3.58,15.40,95.30,1024630,28,20016,-77 2021-06-03 03:09:50,3.67,3.30,15.40,95.60,1028154,28,20026,-77 2021-06-03 03:10:34,4.20,3.50,15.40,95.40,1028215,28,20011,-77 2021-06-03 03:11:04,5.32,3.92,15.40,95.40,1028553,28,20019,-77 2021-06-03 03:11:35,3.90,3.50,15.40,95.40,1028347,28,20375,-76 2021-06-03 03:12:06,4.70,3.78,15.40,95.40,1032192,28,20410,-76 2021-06-03 03:12:37,4.50,3.78,15.40,95.20,1027668,28,20515,-76 2021-06-03 03:13:09,5.05,3.60,15.40,95.30,1024079,29,20016,-76 2021-06-03 03:13:40,6.55,4.07,15.40,95.30,1023969,29,20054,-76 2021-06-03 03:14:10,4.00,3.65,15.40,95.40,1024441,28,20419,-77 2021-06-03 03:14:41,5.15,3.78,15.40,95.50,1027873,28,20126,-77 2021-06-03 03:15:14,5.78,4.10,15.40,95.50,1028084,28,20007,-77 2021-06-03 03:15:45,5.20,4.00,15.40,95.50,1028421,28,20430,-77 2021-06-03 03:16:15,5.18,4.20,15.40,95.50,1028323,28,20106,-77 2021-06-03 03:16:46,4.38,3.78,15.40,95.60,1028065,28,20050,-77 2021-06-03 03:17:17,5.78,3.70,15.40,95.60,1028274,28,20073,-77 2021-06-03 03:17:48,4.72,3.90,15.40,95.70,1027562,28,20007,-77 2021-06-03 03:18:19,4.75,3.80,15.40,95.70,1028005,28,20025,-77 2021-06-03 03:18:50,8.90,3.97,15.40,95.60,1031555,28,20022,-77 2021-06-03 03:19:26,5.50,3.78,15.40,95.70,1028199,28,20507,-77 2021-06-03 03:19:57,5.97,4.30,15.40,95.60,1028156,28,20355,-77 2021-06-03 03:20:28,4.53,3.90,15.40,95.60,1028096,28,20521,-77 2021-06-03 03:20:59,5.43,3.92,15.50,95.60,1024602,28,20078,-77 2021-06-03 03:21:29,5.25,3.78,15.40,95.50,1028021,28,20085,-77 2021-06-03 03:22:00,4.47,3.67,15.40,95.60,1024134,29,20015,-77 2021-06-03 03:22:31,4.75,3.72,15.40,95.70,1024163,28,20522,-77 2021-06-03 03:23:04,4.53,3.88,15.40,96.00,1027913,28,20407,-77 2021-06-03 03:23:34,4.80,4.05,15.40,95.70,1028108,28,20586,-76 2021-06-03 03:24:05,8.75,3.95,15.40,95.70,1028066,28,20015,-76 2021-06-03 03:24:36,4.22,3.83,15.40,95.70,1023963,29,20042,-77 2021-06-03 03:25:09,4.97,3.85,15.40,95.80,1023696,29,20023,-77 2021-06-03 03:25:40,6.90,3.65,15.40,95.80,1024625,28,20019,-77 2021-06-03 03:26:11,6.18,3.60,15.40,95.90,1028731,28,20672,-76 2021-06-03 03:26:42,4.93,3.67,15.40,96.00,1031991,28,20046,-77 2021-06-03 03:27:12,4.97,3.88,15.40,96.10,1031707,28,20018,-76 2021-06-03 03:27:45,5.00,3.33,15.40,96.20,1031816,28,20018,-77 2021-06-03 03:28:16,4.93,4.15,15.40,96.10,1030843,28,20437,-77 2021-06-03 03:28:47,4.82,3.92,15.40,96.10,1028212,28,20018,-77 2021-06-03 03:29:18,6.57,3.90,15.30,96.10,1027881,28,20015,-77 2021-06-03 03:29:49,4.78,3.90,15.40,96.10,1028209,28,20019,-77 2021-06-03 03:30:22,4.95,4.43,15.30,96.10,1024478,29,20451,-78 2021-06-03 03:30:54,6.38,4.18,15.40,96.10,1024637,28,20574,-78 2021-06-03 03:31:25,5.85,4.05,15.40,96.10,1028062,28,20015,-77 2021-06-03 03:31:56,5.57,3.63,15.40,96.10,1028080,28,20367,-77 2021-06-03 03:32:26,6.80,4.13,15.40,96.20,1028337,28,20101,-77 2021-06-03 03:32:57,7.25,3.60,15.40,96.20,1031989,28,20019,-76 2021-06-03 03:33:28,4.18,3.78,15.40,96.20,1027820,28,20023,-77 2021-06-03 03:34:02,3.78,3.40,15.40,96.30,1028210,28,20502,-77 2021-06-03 03:34:33,4.90,3.95,15.40,96.40,1023876,29,20030,-77 2021-06-03 03:35:06,5.35,4.10,15.40,96.40,1024680,28,20050,-77 2021-06-03 03:35:38,7.60,4.03,15.40,96.30,1027702,28,20019,-77 2021-06-03 03:36:08,4.88,3.88,15.40,96.20,1028029,28,20528,-77 2021-06-03 03:36:39,4.15,3.40,15.40,96.30,1028466,28,20018,-77 2021-06-03 03:37:10,5.00,3.95,15.40,96.30,1028151,28,20489,-77 2021-06-03 03:37:42,7.05,3.63,15.40,96.40,1027836,28,20060,-77 2021-06-03 03:38:14,5.20,4.05,15.40,96.50,1027427,28,20506,-77 2021-06-03 03:38:44,5.93,3.95,15.30,96.50,1027841,28,20015,-77 2021-06-03 03:39:15,5.07,4.18,15.30,96.50,1027959,28,20094,-77 2021-06-03 03:39:46,6.05,3.67,15.40,96.60,1027884,28,20490,-78 2021-06-03 03:40:19,6.53,3.80,15.30,96.60,1024153,28,20120,-77 2021-06-03 03:40:51,5.03,4.00,15.30,96.60,1027891,28,20086,-77 2021-06-03 03:41:22,4.45,3.50,15.30,96.60,1028316,28,20637,-76 2021-06-03 03:41:54,6.47,3.90,15.30,96.70,1028138,28,20097,-78 2021-06-03 03:42:25,4.05,3.65,15.30,97.00,1028631,28,20015,-78 2021-06-03 03:42:56,5.25,4.20,15.30,96.80,1028272,28,20128,-78 2021-06-03 03:43:26,5.88,3.95,15.20,96.80,1028514,28,20083,-79 2021-06-03 03:43:57,6.82,3.90,15.30,96.90,1028205,28,20029,-78 2021-06-03 03:44:28,3.97,3.28,15.30,96.90,1028207,28,20054,-78 2021-06-03 03:44:58,4.30,3.70,15.30,96.90,1028369,28,20382,-78 2021-06-03 03:45:30,5.03,3.95,15.30,97.00,1028228,28,20019,-78 2021-06-03 03:46:00,6.03,4.13,15.20,97.00,1028398,28,20027,-79 2021-06-03 03:46:31,7.50,3.75,15.30,97.00,1028358,28,20046,-78 2021-06-03 03:47:02,5.80,4.00,15.20,97.00,1028322,28,20102,-79 2021-06-03 03:47:32,8.25,4.05,15.20,97.00,1028047,28,20073,-78 2021-06-03 03:48:04,5.93,4.30,15.20,97.10,1027383,28,20499,-78 2021-06-03 03:48:35,4.55,3.95,15.20,97.20,1028388,28,20022,-78 2021-06-03 03:49:06,4.95,3.78,15.20,97.20,1028202,28,20019,-78 2021-06-03 03:49:36,4.85,4.10,15.20,97.30,1028520,28,20050,-78 2021-06-03 03:50:10,5.35,3.92,15.20,97.40,1028125,28,20368,-78 2021-06-03 03:50:41,5.78,3.88,15.20,97.50,1028586,28,20023,-78 2021-06-03 03:51:14,5.80,3.83,15.10,97.50,1028052,28,20105,-78 2021-06-03 03:51:45,4.82,3.80,15.10,97.60,1028351,28,20023,-78 2021-06-03 03:52:16,4.85,3.65,15.10,97.60,1024696,28,20031,-78 2021-06-03 03:52:48,3.78,3.38,15.20,97.60,1028283,28,20483,-78 2021-06-03 03:53:19,4.43,4.00,15.10,97.50,1024406,29,20460,-78 2021-06-03 03:53:50,5.22,4.07,15.10,97.50,1025037,28,20027,-78 2021-06-03 03:54:20,4.70,3.95,15.10,97.70,1028249,28,20030,-78 2021-06-03 03:54:51,7.82,4.45,15.10,97.70,1028390,28,20035,-77 2021-06-03 03:55:22,5.07,4.20,15.10,97.70,1032360,28,20409,-79 2021-06-03 03:55:53,6.75,3.85,15.10,97.70,1028363,28,20062,-78 2021-06-03 03:56:23,4.68,3.58,15.10,97.70,1028067,28,20026,-78 2021-06-03 03:56:54,4.90,3.83,15.10,98.10,1028595,28,20023,-78 2021-06-03 03:57:25,5.78,3.65,15.10,97.90,1019974,29,20079,-78 2021-06-03 03:57:56,5.68,4.10,15.10,97.80,1023451,29,20030,-78 2021-06-03 03:58:26,4.65,4.03,15.10,98.10,1023996,29,20419,-78 2021-06-03 03:58:58,6.45,4.55,15.10,97.90,1024526,28,20058,-77 2021-06-03 03:59:29,6.82,3.88,15.10,97.90,1028271,28,20085,-78 2021-06-03 04:00:00,5.28,3.80,15.10,97.90,1028058,28,20015,-78 2021-06-03 04:00:34,4.85,3.95,15.10,97.90,1028304,28,20027,-78 2021-06-03 04:01:05,5.05,4.00,15.10,97.90,1028186,28,20019,-78 2021-06-03 04:01:36,6.97,3.67,15.20,97.90,1024540,29,20443,-78 2021-06-03 04:02:06,6.68,4.07,15.20,98.00,1025147,28,20019,-78 2021-06-03 04:02:37,5.53,3.53,15.20,98.00,1024280,29,20416,-78 2021-06-03 04:03:09,5.65,3.50,15.20,98.00,1024262,28,20110,-78 2021-06-03 04:03:40,5.82,4.10,15.20,98.00,1024330,29,20015,-78 2021-06-03 04:04:11,5.43,4.07,15.20,98.10,1016345,29,20012,-78 2021-06-03 04:04:41,4.35,3.95,15.20,97.90,1016410,29,20068,-78 2021-06-03 04:05:13,4.05,3.55,15.30,97.80,1020341,29,20012,-78 2021-06-03 04:05:43,6.07,4.13,15.30,97.70,1020593,28,20016,-78 2021-06-03 04:06:14,5.18,3.90,15.30,97.80,1028250,28,20499,-78 2021-06-03 04:06:45,4.30,3.90,15.30,97.80,1027904,28,20359,-79 2021-06-03 04:07:15,4.07,3.58,15.30,97.80,1028050,28,20393,-78 2021-06-03 04:07:47,4.70,3.78,15.30,97.80,1028184,28,20043,-79 2021-06-03 04:08:17,4.20,3.65,15.30,97.90,1028026,28,20003,-78 2021-06-03 04:08:49,4.88,3.92,15.30,98.00,1029387,28,20011,-78 2021-06-03 04:09:19,4.78,4.05,15.30,98.00,1029394,28,20010,-78 2021-06-03 04:09:50,4.60,3.63,15.30,98.00,1029267,28,20015,-78 2021-06-03 04:10:22,4.32,3.83,15.30,98.00,1024655,29,20015,-78 2021-06-03 04:10:52,6.20,4.00,15.30,98.00,1024958,28,20007,-78 2021-06-03 04:11:25,4.88,3.60,15.30,98.00,1028535,28,20011,-78 2021-06-03 04:11:56,4.65,3.90,15.30,98.00,1025331,29,20408,-78 2021-06-03 04:12:27,4.90,3.72,15.30,98.00,1025767,28,20015,-78 2021-06-03 04:12:57,5.05,4.15,15.30,98.00,1029181,28,20450,-78 2021-06-03 04:13:28,5.18,3.80,15.40,98.20,1025735,28,20535,-78 2021-06-03 04:13:59,5.35,4.28,15.30,98.10,1025398,29,20019,-78 2021-06-03 04:14:30,8.05,3.90,15.40,98.10,1025612,29,20011,-78 2021-06-03 04:15:00,4.15,3.63,15.40,98.10,1021282,29,20019,-78 2021-06-03 04:15:31,4.35,3.75,15.40,98.10,1025916,28,20021,-79 2021-06-03 04:16:03,5.43,4.35,15.40,98.00,1029369,28,20011,-78 2021-06-03 04:16:35,4.85,3.58,15.40,98.00,1025244,28,20379,-78 2021-06-03 04:17:05,6.25,4.28,15.40,98.00,1024872,29,20407,-78 2021-06-03 04:17:37,8.63,4.38,15.40,98.00,1023638,29,20015,-78 2021-06-03 04:18:07,4.47,4.07,15.40,98.00,1023882,28,21016,-79 2021-06-03 04:18:38,4.25,3.85,15.40,98.00,1024587,28,20026,-78 2021-06-03 04:19:09,6.22,3.92,15.40,97.90,1027667,28,20039,-78 2021-06-03 04:19:40,6.30,4.13,15.40,98.20,1028241,28,20027,-78 2021-06-03 04:20:17,7.05,4.65,15.50,98.00,1028425,28,20082,-78 2021-06-03 04:20:49,6.88,3.88,15.40,98.10,1028964,28,20427,-79 2021-06-03 04:21:20,5.75,3.80,15.40,98.20,1028474,28,20026,-78 2021-06-03 04:21:51,4.25,3.58,15.40,98.20,1032472,28,20068,-78 2021-06-03 04:22:21,5.97,3.90,15.40,98.20,1028114,28,20058,-78 2021-06-03 04:22:52,4.57,3.55,15.40,98.30,1024318,29,20141,-78 2021-06-03 04:23:23,5.95,3.85,15.50,98.30,1024216,29,20043,-78 2021-06-03 04:23:54,5.47,4.03,15.50,98.30,1020636,29,20503,-78 2021-06-03 04:24:25,5.10,3.95,15.40,98.30,1024696,28,20023,-79 2021-06-03 04:24:56,4.20,3.70,15.50,98.30,1024132,29,20094,-78 2021-06-03 04:25:28,5.95,4.03,15.50,98.40,1020233,29,20024,-79 2021-06-03 04:25:58,6.72,3.83,15.50,98.30,1020171,29,20019,-78 2021-06-03 04:26:29,6.47,4.70,15.50,98.30,1020559,29,20015,-79 2021-06-03 04:27:00,5.55,4.13,15.50,98.30,1024474,28,20399,-78 2021-06-03 04:27:31,9.65,3.95,15.50,98.30,1027562,28,20022,-78 2021-06-03 04:28:02,6.93,4.00,15.50,98.30,1027336,28,20027,-78 2021-06-03 04:28:35,5.05,3.95,15.50,98.40,1028157,28,20213,-78 2021-06-03 04:29:05,5.28,4.25,15.50,98.30,1028401,28,20019,-78 2021-06-03 04:29:36,4.57,3.83,15.50,98.50,1027904,28,20081,-79 2021-06-03 04:30:12,4.28,3.80,15.50,98.40,1028585,28,20029,-78 2021-06-03 04:30:45,5.55,3.90,15.50,98.40,1028858,28,20027,-78 2021-06-03 04:31:16,4.75,3.85,15.60,98.50,1031770,28,20154,-79 2021-06-03 04:31:46,4.32,3.45,15.60,98.40,1028199,28,20414,-78 2021-06-03 04:32:18,7.30,3.78,15.60,98.40,1020009,29,20083,-78 2021-06-03 04:32:49,6.38,4.13,15.60,98.40,1020378,29,20034,-78 2021-06-03 04:33:22,5.47,4.22,15.60,98.40,1020297,29,20102,-78 2021-06-03 04:33:53,4.57,3.70,15.60,98.50,1024449,28,20111,-78 2021-06-03 04:34:23,5.30,3.42,15.70,98.80,1024599,28,20160,-78 2021-06-03 04:34:55,5.25,3.40,15.70,98.30,1024277,29,20033,-78 2021-06-03 04:35:27,4.80,3.92,15.70,98.40,1020167,29,20507,-78 2021-06-03 04:35:57,5.85,4.03,15.70,98.40,1020270,29,20051,-79 2021-06-03 04:36:28,4.72,4.22,15.70,98.40,1016850,29,20028,-79 2021-06-03 04:36:59,4.47,4.07,15.70,98.40,1020631,29,20047,-79 2021-06-03 04:37:30,7.00,4.35,15.70,98.40,1023855,29,20019,-78 2021-06-03 04:38:02,6.10,4.10,15.70,98.30,1019433,28,20028,-79 2021-06-03 04:38:33,4.45,3.55,15.70,98.20,1027961,28,20047,-79 2021-06-03 04:39:04,7.13,4.50,15.70,98.20,1027977,28,20126,-78 2021-06-03 04:39:35,4.82,4.13,15.70,98.20,1019869,29,20112,-78 2021-06-03 04:40:07,5.43,4.00,15.70,98.20,1020114,29,20020,-78 2021-06-03 04:40:38,4.90,4.07,15.70,98.30,1020370,29,20553,-78 2021-06-03 04:41:08,6.78,3.45,15.70,98.30,1024678,28,20015,-78 2021-06-03 04:41:39,4.70,3.88,15.70,98.50,1027845,28,20034,-78 2021-06-03 04:42:10,6.47,4.15,15.70,98.40,1027822,28,20027,-78 2021-06-03 04:42:41,6.38,3.90,15.60,98.40,1028239,28,20030,-78 2021-06-03 04:43:12,6.97,4.57,15.70,98.40,1027881,28,20027,-78 2021-06-03 04:43:43,5.68,4.13,15.70,98.50,1028168,28,20038,-78 2021-06-03 04:44:14,5.43,4.15,15.70,98.60,1023786,29,20027,-78 2021-06-03 04:44:45,4.90,3.55,15.70,98.70,1020677,29,20024,-78 2021-06-03 04:45:19,8.07,4.00,15.70,98.80,1023993,29,20025,-78 2021-06-03 04:45:50,4.93,3.90,15.70,98.90,1024694,28,20020,-78 2021-06-03 04:46:21,6.05,4.05,15.70,99.00,1024618,28,20019,-78 2021-06-03 04:46:52,4.80,4.20,15.70,98.90,1028047,28,20007,-78 2021-06-03 04:47:22,5.10,4.10,15.70,98.70,1023836,29,20071,-78 2021-06-03 04:47:53,4.47,4.07,15.70,98.70,1023590,28,20019,-78 2021-06-03 04:48:24,7.28,4.15,15.70,98.70,1023957,29,20046,-78 2021-06-03 04:48:55,5.70,4.05,15.70,98.60,1020329,29,20369,-78 2021-06-03 04:49:25,5.75,4.05,15.70,98.70,1023877,28,20582,-78 2021-06-03 04:49:56,5.07,3.92,15.80,98.70,1024325,28,20019,-78 2021-06-03 04:50:27,4.18,3.78,15.70,98.60,1027908,28,20015,-78 2021-06-03 04:50:58,5.30,3.90,15.70,98.70,1028473,28,20527,-78 2021-06-03 04:51:29,6.38,4.28,15.70,98.80,1028130,28,20015,-78 2021-06-03 04:52:20,6.15,4.90,15.80,98.70,1028096,28,20027,-78 2021-06-03 04:52:51,15.70,15.70,15.70,98.60,1028491,28,20482,-78 2021-06-03 04:53:22,7.30,3.95,15.80,98.70,1023734,29,20387,-78 2021-06-03 04:53:52,5.95,3.80,15.80,98.60,1023045,29,20030,-77 2021-06-03 04:54:23,6.90,4.00,15.80,98.60,1023748,29,20020,-78 2021-06-03 04:54:56,6.95,4.45,15.80,98.50,1024238,28,20111,-78 2021-06-03 04:55:28,4.20,3.65,15.80,98.60,1027922,28,20083,-78 2021-06-03 04:55:59,4.68,3.78,15.80,98.70,1028171,28,20495,-78 2021-06-03 04:56:30,6.88,4.18,15.80,98.70,1028320,28,20057,-79 2021-06-03 04:57:00,4.53,3.97,15.80,98.70,1028336,28,20037,-79 2021-06-03 04:57:32,5.63,4.07,15.80,98.70,1027600,28,20026,-79 2021-06-03 04:58:05,6.10,4.18,15.90,98.70,1027330,28,20033,-79 2021-06-03 04:58:36,4.50,3.80,15.90,98.70,1023952,29,20050,-81 2021-06-03 04:59:07,6.15,4.43,15.90,98.70,1024303,28,20570,-75 2021-06-03 04:59:37,7.05,4.50,15.90,98.70,1027477,28,20137,-73 2021-06-03 05:00:12,4.10,3.70,15.90,98.70,1028088,28,20414,-72 2021-06-03 05:00:43,4.68,3.63,15.90,98.60,1030779,28,20023,-69 2021-06-03 05:01:14,5.25,3.58,15.90,98.60,1027953,28,20429,-71 2021-06-03 05:01:45,4.47,4.00,15.90,98.70,1027865,28,20065,-74 2021-06-03 05:02:16,5.70,4.13,16.00,98.80,1028110,28,20027,-75 2021-06-03 05:02:47,5.35,3.75,16.00,98.70,1027162,28,20433,-72 2021-06-03 05:03:17,11.10,4.35,16.00,98.70,1027045,28,20022,-72 2021-06-03 05:03:48,4.85,4.10,16.00,98.60,1027772,28,20030,-73 2021-06-03 05:04:19,4.72,3.42,16.00,98.60,1023713,28,20365,-72 2021-06-03 05:04:50,3.90,3.50,16.00,98.60,1027742,28,20049,-72 2021-06-03 05:05:21,4.72,3.92,16.00,98.60,1023343,29,20023,-72 2021-06-03 05:05:52,4.82,3.97,16.10,98.60,1024095,28,20495,-72 2021-06-03 05:06:23,6.13,4.55,16.10,98.80,1023649,29,20019,-71 2021-06-03 05:06:54,7.40,4.07,16.10,98.80,1023796,28,20035,-72 2021-06-03 05:07:24,4.95,4.20,16.10,98.80,1027340,28,20077,-73 2021-06-03 05:07:56,5.65,4.03,16.10,98.80,1022861,28,20058,-72 2021-06-03 05:08:26,6.00,4.10,16.10,98.70,1027752,28,20031,-72 2021-06-03 05:08:57,5.45,3.92,16.20,98.90,1027519,28,20047,-71 2021-06-03 05:09:28,5.63,3.97,16.20,98.60,1027636,28,20026,-72 2021-06-03 05:09:58,5.38,3.85,16.20,98.60,1027946,28,20030,-71 2021-06-03 05:10:30,5.13,4.10,16.20,98.60,1028040,28,20033,-72 2021-06-03 05:11:00,4.88,3.92,16.20,98.60,1027877,28,20018,-72 2021-06-03 05:11:31,6.70,4.47,16.20,98.60,1027653,28,20030,-70 2021-06-03 05:12:02,4.72,3.75,16.20,98.60,1028113,28,20046,-72 2021-06-03 05:12:33,7.30,4.00,16.20,98.60,1027844,28,20062,-72 2021-06-03 05:13:06,4.20,3.80,16.20,98.60,1028058,28,20026,-73 2021-06-03 05:13:37,4.80,3.63,16.20,98.60,1027635,28,20093,-72 2021-06-03 05:14:07,5.05,4.03,16.20,98.60,1028125,28,20034,-72 2021-06-03 05:14:38,5.57,4.35,16.20,98.60,1027849,28,20023,-72 2021-06-03 05:15:10,5.70,3.65,16.20,98.60,1027907,28,20019,-73 2021-06-03 05:15:41,7.75,3.90,16.20,98.70,1027760,28,20106,-71 2021-06-03 05:16:11,6.57,4.07,16.30,98.80,1027830,28,20023,-73 2021-06-03 05:16:42,7.85,4.60,16.30,98.70,1028091,28,20098,-73 2021-06-03 05:17:13,6.57,4.20,16.30,98.60,1027777,28,20057,-71 2021-06-03 05:17:44,4.60,3.90,16.30,98.50,1027066,28,20031,-71 2021-06-03 05:18:15,4.30,3.50,16.30,98.50,1026547,28,20085,-71 2021-06-03 05:18:46,8.43,4.40,16.30,98.40,1027655,28,20027,-73 2021-06-03 05:19:16,5.75,3.90,16.30,98.40,1027559,28,20010,-72 2021-06-03 05:19:47,7.05,4.40,16.40,98.40,1027603,28,20011,-71 2021-06-03 05:20:19,5.25,3.88,16.40,98.40,1031561,28,20014,-72 2021-06-03 05:20:50,5.78,3.80,16.40,98.40,1031648,28,20015,-72 2021-06-03 05:21:20,5.28,3.85,16.40,98.40,1031636,28,20045,-72 2021-06-03 05:21:52,5.15,4.15,16.50,98.40,1031081,28,20026,-72 2021-06-03 05:22:22,6.90,4.10,16.50,98.30,1028057,28,20475,-72 2021-06-03 05:22:55,7.53,4.20,16.50,98.20,1027608,28,20099,-72 2021-06-03 05:23:27,5.60,4.60,16.60,98.30,1027409,28,20023,-72 2021-06-03 05:23:57,4.40,3.97,16.60,98.50,1027586,28,20059,-72 2021-06-03 05:24:28,4.97,3.97,16.60,98.50,1027552,28,20051,-72 2021-06-03 05:24:59,6.05,4.03,16.70,98.40,1028125,28,20007,-72 2021-06-03 05:25:31,4.72,3.80,16.70,98.30,1027663,28,20022,-72 2021-06-03 05:26:01,6.95,3.88,16.70,98.40,1027909,28,20034,-72 2021-06-03 05:26:32,4.43,3.72,16.80,98.50,1027800,28,20086,-73 2021-06-03 05:27:03,5.80,4.40,16.80,98.50,1027632,28,20102,-72 2021-06-03 05:27:34,4.10,3.70,16.80,98.40,1027146,28,20022,-73 2021-06-03 05:28:05,6.53,3.95,16.90,98.40,1022267,29,20011,-72 2021-06-03 05:28:35,5.13,4.22,16.90,98.40,1023941,28,20023,-72 2021-06-03 05:29:07,5.85,4.18,16.90,98.40,1027637,28,20027,-72 2021-06-03 05:29:38,5.53,4.00,16.90,98.50,1027595,28,20479,-72 2021-06-03 05:30:11,5.10,3.63,17.00,98.70,1027771,28,20051,-71 2021-06-03 05:30:42,6.03,4.00,17.00,98.60,1028003,28,20019,-72 2021-06-03 05:31:13,8.85,3.95,17.10,98.30,1027954,28,20378,-72 2021-06-03 05:31:44,4.95,4.13,17.10,98.00,1027694,28,20011,-71 2021-06-03 05:32:15,5.60,4.18,17.10,97.90,1027733,28,20019,-72 2021-06-03 05:32:46,3.90,3.50,17.20,97.80,1027869,28,20050,-72 2021-06-03 05:33:17,4.55,3.85,17.20,97.70,1027624,28,20046,-71 2021-06-03 05:33:47,5.45,4.28,17.20,97.70,1027486,28,20101,-72 2021-06-03 05:34:19,4.90,4.32,17.30,97.60,1023444,29,20170,-73 2021-06-03 05:34:49,6.00,3.80,17.30,97.60,1023798,28,20018,-72 2021-06-03 05:35:22,4.20,3.42,17.30,97.60,1027355,28,20101,-73 2021-06-03 05:35:53,5.18,3.58,17.30,97.70,1027686,28,20026,-71 2021-06-03 05:36:23,4.40,3.60,17.30,97.70,1027600,28,20034,-72 2021-06-03 05:36:54,6.18,3.78,17.30,97.70,1027977,28,20074,-71 2021-06-03 05:37:25,4.55,3.92,17.30,97.70,1027439,28,20011,-72 2021-06-03 05:37:56,4.28,3.72,17.30,97.60,1026995,28,20073,-72 2021-06-03 05:38:27,6.53,3.95,17.30,97.60,1027284,28,20014,-72 2021-06-03 05:38:58,4.05,3.60,17.40,97.70,1027482,28,20023,-72 2021-06-03 05:39:29,5.60,3.95,17.40,97.70,1027554,28,20015,-73 2021-06-03 05:39:59,6.25,4.40,17.40,97.80,1027519,28,20021,-72 2021-06-03 05:40:32,4.80,3.85,17.40,97.80,1027728,28,20066,-72 2021-06-03 05:41:03,5.93,4.07,17.40,97.90,1027840,28,20038,-71 2021-06-03 05:41:37,5.45,4.63,17.40,97.80,1027792,28,20033,-71 2021-06-03 05:42:07,4.30,3.70,17.40,97.70,1027837,28,20030,-71 2021-06-03 05:42:38,4.93,3.50,17.40,97.70,1027576,28,20491,-71 2021-06-03 05:43:09,3.95,3.55,17.40,97.70,1028048,28,20011,-71 2021-06-03 05:43:42,5.03,4.00,17.40,97.80,1027634,28,20018,-71 2021-06-03 05:44:14,4.10,3.65,17.40,97.80,1027932,28,20102,-72 2021-06-03 05:44:44,4.70,3.70,17.40,97.80,1027688,28,20491,-73 2021-06-03 05:45:15,5.22,4.05,17.40,97.90,1027827,28,20011,-73 2021-06-03 05:45:46,3.90,3.50,17.40,97.90,1027630,28,20097,-71 2021-06-03 05:46:17,4.93,3.97,17.40,98.00,1031408,28,20461,-72 2021-06-03 05:46:47,4.15,3.35,17.40,98.00,1031438,28,20057,-72 2021-06-03 05:47:18,7.15,3.90,17.30,97.90,1031426,28,20101,-71 2021-06-03 05:47:50,5.55,3.58,17.40,98.00,1030823,28,20141,-72 2021-06-03 05:48:21,4.43,3.95,17.40,98.00,1027137,28,20018,-71 2021-06-03 05:48:51,5.97,3.80,17.40,98.00,1027790,28,20106,-71 2021-06-03 05:49:22,4.40,3.75,17.40,98.00,1027699,28,20019,-71 2021-06-03 05:49:53,4.57,4.10,17.40,98.00,1027902,28,20359,-72 2021-06-03 05:50:25,5.63,3.67,17.40,98.10,1027766,28,20015,-71 2021-06-03 05:50:55,6.15,3.75,17.40,98.10,1027658,28,20015,-72 2021-06-03 05:51:26,5.57,3.80,17.40,98.20,1027788,28,20046,-71 2021-06-03 05:52:02,4.40,3.58,17.40,98.20,1027770,28,20030,-73 2021-06-03 05:52:33,4.93,3.80,17.40,98.30,1027898,28,20026,-73 2021-06-03 05:53:04,5.53,3.70,17.40,98.30,1027581,28,20046,-72 2021-06-03 05:53:34,4.63,3.47,17.40,98.40,1025197,28,20019,-72 2021-06-03 05:54:06,6.90,4.22,17.40,98.60,1022111,28,20475,-72 2021-06-03 05:54:37,4.15,3.72,17.40,98.70,1022600,29,20031,-72 2021-06-03 05:55:10,5.13,3.92,17.50,98.50,1025538,28,20022,-72 2021-06-03 05:55:42,4.93,3.55,17.50,98.40,1023221,29,20031,-72 2021-06-03 05:56:12,5.22,3.60,17.50,98.50,1022930,29,20391,-72 2021-06-03 05:56:43,4.80,3.78,17.50,98.50,1019584,29,20019,-72 2021-06-03 05:57:14,7.70,3.85,17.50,98.50,1019486,29,20019,-71 2021-06-03 05:57:45,3.97,3.55,17.60,98.50,1019388,29,20106,-71 2021-06-03 05:58:15,6.05,3.70,17.60,98.60,1019042,29,20506,-72 2021-06-03 05:58:46,5.95,4.00,17.60,98.60,1020031,29,20408,-72 2021-06-03 05:59:17,4.45,4.03,17.60,98.60,1023015,29,20035,-73 2021-06-03 05:59:47,5.00,3.42,17.60,98.60,1019580,29,20046,-72 2021-06-03 06:00:24,4.78,3.53,17.60,98.50,1019888,29,20035,-73 2021-06-03 06:00:55,4.35,3.58,17.60,98.50,1021640,29,20078,-73 2021-06-03 06:01:26,3.78,3.35,17.70,98.60,1019204,29,20087,-72 2021-06-03 06:02:01,4.03,3.63,17.70,98.60,1019719,29,20012,-74 2021-06-03 06:02:44,5.63,4.22,17.70,98.60,1023474,29,20114,-72 2021-06-03 06:03:20,3.80,3.35,17.80,98.60,1023223,29,20118,-73 2021-06-03 06:04:15,4.43,3.78,17.80,98.80,1019486,29,20027,-72 2021-06-03 06:05:05,7.57,4.10,17.90,98.70,1019519,29,20111,-72 2021-06-03 06:05:54,4.93,3.58,17.90,98.50,1019202,29,20031,-72 2021-06-03 06:06:25,4.45,3.88,17.90,98.50,1019487,29,20090,-73 2021-06-03 06:06:55,4.47,3.78,17.90,98.60,1019596,29,20484,-72 2021-06-03 06:07:26,4.25,3.50,17.90,98.70,1018853,29,20024,-72 2021-06-03 06:07:57,5.28,3.72,17.90,98.60,1018570,29,20122,-74 2021-06-03 06:08:27,4.38,3.75,17.90,98.70,1019768,29,20110,-72 2021-06-03 06:09:11,4.97,3.53,17.90,98.70,1019935,29,20097,-72 2021-06-03 06:09:41,3.90,3.50,17.90,98.70,1019510,29,20086,-72 2021-06-03 06:10:12,3.55,3.25,18.00,98.80,1019838,29,20528,-71 2021-06-03 06:10:43,4.78,4.18,18.00,98.80,1019954,29,20114,-71 2021-06-03 06:11:14,4.05,3.65,18.00,98.70,1019776,29,20030,-71 2021-06-03 06:11:46,5.43,4.10,18.00,98.70,1019609,29,20063,-72 2021-06-03 06:12:16,4.85,3.70,18.00,98.70,1019852,29,20027,-71 2021-06-03 06:12:47,4.35,3.60,18.00,98.70,1019961,29,20476,-73 2021-06-03 06:13:18,3.55,3.25,18.00,98.70,1019728,29,20023,-72 2021-06-03 06:13:50,4.75,3.45,18.00,98.70,1019515,29,20111,-71 2021-06-03 06:14:20,4.75,3.22,17.90,98.70,1019768,29,20034,-72 2021-06-03 06:14:51,4.53,3.25,17.90,98.80,1019827,29,20035,-73 2021-06-03 06:15:22,4.47,3.83,18.00,98.90,1019737,29,20016,-72 2021-06-03 06:15:53,6.50,3.28,18.00,98.90,1019598,29,20012,-72 2021-06-03 06:16:24,3.92,2.95,18.00,98.80,1019853,29,20027,-72 2021-06-03 06:16:54,4.95,3.10,18.00,98.90,1019806,29,20107,-71 2021-06-03 06:17:25,3.85,3.40,18.00,98.90,1019612,29,20015,-72 2021-06-03 06:17:56,6.45,3.22,18.10,99.00,1018647,29,20015,-71 2021-06-03 06:18:26,3.72,3.30,18.10,99.10,1019571,29,20028,-71 2021-06-03 06:18:58,5.53,4.28,18.10,99.00,1023433,29,20377,-74 2021-06-03 06:19:30,6.95,3.45,18.10,99.00,1019398,29,20023,-72 2021-06-03 06:20:01,4.25,3.28,18.10,98.90,1019452,29,20023,-73 2021-06-03 06:20:34,4.78,3.67,18.10,98.80,1019384,29,20091,-72 2021-06-03 06:21:05,4.45,3.58,18.10,98.80,1020281,29,20024,-72 2021-06-03 06:21:36,4.47,3.15,18.10,98.90,1023282,29,20103,-72 2021-06-03 06:22:07,5.40,3.40,18.10,98.90,1022706,29,20019,-72 2021-06-03 06:22:38,4.45,3.70,18.10,98.90,1019888,29,20024,-72 2021-06-03 06:23:09,4.57,3.55,18.10,98.90,1019747,29,20018,-71 2021-06-03 06:23:40,5.18,3.75,18.10,98.90,1023354,29,20159,-71 2021-06-03 06:24:11,4.10,3.42,18.10,98.90,1023205,29,20105,-72 2021-06-03 06:24:44,5.13,3.47,18.10,98.90,1023622,29,20078,-73 2021-06-03 06:25:14,9.70,3.22,18.10,98.90,1022913,29,20023,-72 2021-06-03 06:25:46,6.60,3.92,18.10,99.00,1019650,29,20031,-71 2021-06-03 06:26:18,3.72,3.35,18.10,99.00,1019661,29,20026,-72 2021-06-03 06:26:49,4.10,3.70,18.10,99.00,1019442,29,20098,-72 2021-06-03 06:27:20,4.20,3.15,18.10,99.10,1019434,29,20066,-72 2021-06-03 06:27:50,4.35,3.83,18.10,99.00,1018827,29,20051,-72 2021-06-03 06:28:21,4.03,3.42,18.10,99.10,1018831,29,20059,-72 2021-06-03 06:28:54,3.58,3.28,18.10,99.10,1019431,29,20353,-73 2021-06-03 06:29:24,3.85,3.08,18.10,99.10,1019277,29,20082,-73 2021-06-03 06:29:55,4.15,3.33,18.10,99.20,1019396,29,20508,-71 2021-06-03 06:30:27,4.05,3.53,18.10,99.10,1019176,29,20538,-72 2021-06-03 06:30:58,3.90,3.30,18.20,99.20,1019879,29,20035,-72 2021-06-03 06:31:29,3.72,3.08,18.20,99.10,1019611,29,20016,-72 2021-06-03 06:32:00,4.28,3.17,18.20,99.10,1019913,29,20023,-72 2021-06-03 06:32:30,4.45,3.40,18.30,99.10,1019502,29,20074,-72 2021-06-03 06:33:01,5.25,3.80,18.20,98.90,1019896,29,20102,-73 2021-06-03 06:33:34,5.47,3.60,18.20,98.90,1019698,29,20171,-72 2021-06-03 06:34:04,4.65,3.35,18.20,98.80,1023368,29,20042,-72 2021-06-03 06:34:35,4.70,3.30,18.30,98.90,1023345,29,20507,-71 2021-06-03 06:35:07,3.75,3.03,18.30,99.10,1023391,29,20023,-73 2021-06-03 06:35:38,3.78,3.10,18.30,98.80,1022985,29,20027,-72 2021-06-03 06:36:10,5.28,3.45,18.30,98.80,1019781,29,20015,-72 2021-06-03 06:36:41,5.65,3.40,18.30,98.90,1019649,29,20019,-72 2021-06-03 06:37:11,3.60,2.95,18.30,98.70,1019805,29,20059,-74 2021-06-03 06:37:42,4.72,3.30,18.30,98.60,1022599,29,20031,-71 2021-06-03 06:38:13,4.05,3.42,18.30,98.60,1018236,29,20471,-72 2021-06-03 06:38:44,7.30,3.17,18.30,98.70,1019251,29,20024,-73 2021-06-03 06:39:17,3.42,3.13,18.20,98.70,1019417,29,20094,-72 2021-06-03 06:39:48,3.63,2.83,18.30,98.80,1019308,29,20023,-72 2021-06-03 06:40:20,4.00,3.20,18.30,98.80,1019752,29,20031,-71 2021-06-03 06:40:52,4.55,3.17,18.30,98.80,1019515,29,20027,-72 2021-06-03 06:41:23,5.40,3.20,18.30,98.70,1019437,29,20042,-72 2021-06-03 06:41:54,3.83,3.38,18.30,98.80,1023363,29,20495,-73 2021-06-03 06:42:25,3.38,2.88,18.30,98.80,1023006,29,20408,-72 2021-06-03 06:42:56,3.50,3.00,18.30,98.80,1023266,29,20027,-73 2021-06-03 06:43:27,4.25,3.30,18.30,98.80,1022840,29,20118,-72 2021-06-03 06:43:58,4.07,3.10,18.40,98.80,1019745,29,20039,-73 2021-06-03 06:44:29,5.43,3.47,18.40,98.80,1019513,29,20094,-72 2021-06-03 06:45:00,4.20,3.00,18.40,98.70,1019488,29,20032,-71 2021-06-03 06:45:31,5.07,3.42,18.40,98.70,1019478,29,20495,-72 2021-06-03 06:46:04,3.97,3.22,18.40,98.80,1019693,29,20187,-72 2021-06-03 06:46:35,3.50,2.97,18.40,98.80,1019697,29,20067,-72 2021-06-03 06:47:05,4.72,3.30,18.40,98.80,1019346,29,20020,-71 2021-06-03 06:47:37,4.07,3.30,18.40,98.70,1018909,29,20060,-72 2021-06-03 06:48:10,3.20,2.90,18.40,98.80,1018345,29,20030,-71 2021-06-03 06:48:40,3.42,2.58,18.40,98.80,1019492,29,20054,-71 2021-06-03 06:49:12,3.63,2.97,18.40,98.80,1019480,29,20388,-71 2021-06-03 06:49:42,6.85,3.33,18.40,98.80,1019378,29,20031,-72 2021-06-03 06:50:14,3.58,3.17,18.50,98.80,1023314,29,20134,-71 2021-06-03 06:50:47,3.90,3.15,18.50,98.70,1023190,29,20369,-71 2021-06-03 06:51:17,5.28,3.45,18.50,98.70,1023085,29,20019,-70 2021-06-03 06:51:48,6.47,3.38,18.50,98.50,1022714,29,20139,-72 2021-06-03 06:52:19,3.60,2.92,18.50,98.50,1019495,29,20020,-71 2021-06-03 06:52:50,3.70,3.10,18.50,98.60,1019728,29,20020,-71 2021-06-03 06:53:22,4.10,3.30,18.50,98.60,1019154,29,20111,-72 2021-06-03 06:53:52,5.15,3.05,18.50,98.70,1025680,28,20388,-71 2021-06-03 06:54:23,4.22,3.47,18.50,98.70,1026985,28,20019,-70 2021-06-03 06:54:54,4.05,3.40,18.50,98.80,1023268,29,20031,-71 2021-06-03 06:55:25,4.38,3.40,18.50,98.70,1022615,29,20023,-70 2021-06-03 06:55:56,3.42,3.13,18.60,98.70,1023254,29,20031,-71 2021-06-03 06:56:26,3.58,3.03,18.60,98.70,1023247,29,20155,-73 2021-06-03 06:56:58,4.57,3.40,18.60,98.70,1023581,29,20102,-71 2021-06-03 06:57:28,3.83,3.28,18.60,98.70,1022996,29,20023,-71 2021-06-03 06:57:59,4.30,3.20,18.60,98.40,1022407,29,20022,-71 2021-06-03 06:58:30,5.75,3.83,18.60,98.40,1023485,28,20051,-73 2021-06-03 06:59:01,3.63,2.90,18.60,98.30,1023486,29,20019,-71 2021-06-03 06:59:32,3.17,2.67,18.60,98.00,1022976,29,20030,-72 2021-06-03 07:00:10,4.03,2.80,18.60,98.30,1023254,29,20011,-72 2021-06-03 07:00:42,3.33,2.53,18.60,98.20,1023191,29,20023,-72 2021-06-03 07:01:13,4.03,2.75,18.60,98.10,1023437,29,20007,-70 2021-06-03 07:01:44,4.10,2.80,18.70,97.80,1023155,29,20035,-70 2021-06-03 07:02:14,4.15,3.05,18.70,97.80,1023699,29,20375,-70 2021-06-03 07:02:45,5.10,2.72,18.70,97.60,1023461,29,20102,-71 2021-06-03 07:03:16,4.05,2.83,18.70,97.50,1023542,29,20239,-72 2021-06-03 07:03:47,3.40,3.08,18.70,97.40,1023256,29,20023,-70 2021-06-03 07:04:18,4.28,2.90,18.70,97.40,1023480,29,20019,-71 2021-06-03 07:04:49,3.00,2.70,18.70,97.30,1027190,28,20011,-72 2021-06-03 07:05:20,3.75,2.97,18.70,97.20,1026991,28,20031,-71 2021-06-03 07:05:51,3.65,2.80,18.80,97.30,1026006,28,20114,-71 2021-06-03 07:06:22,3.95,2.90,18.80,97.40,1023213,29,20039,-71 2021-06-03 07:06:53,5.38,3.13,18.80,97.40,1023079,28,20074,-73 2021-06-03 07:07:23,5.20,2.75,18.80,97.40,1022663,28,20062,-71 2021-06-03 07:07:55,3.40,2.47,18.80,97.40,1017916,29,20043,-71 2021-06-03 07:08:25,4.13,2.92,18.80,97.50,1019641,29,20008,-71 2021-06-03 07:08:56,4.10,2.95,18.90,97.50,1019433,29,20024,-70 2021-06-03 07:09:27,4.75,2.95,18.90,97.50,1019196,29,20011,-72 2021-06-03 07:09:57,4.03,3.08,18.90,97.50,1015025,29,20020,-71 2021-06-03 07:10:28,5.53,3.20,18.90,97.50,1015421,29,20016,-71 2021-06-03 07:10:59,6.65,2.90,18.90,97.40,1015511,29,20496,-71 2021-06-03 07:11:30,4.25,3.00,18.90,97.40,1019243,29,20019,-71 2021-06-03 07:12:00,3.53,2.90,18.90,97.50,1019081,29,20091,-73 2021-06-03 07:12:31,3.28,2.67,18.90,97.60,1019077,29,20011,-71 2021-06-03 07:13:02,4.05,2.78,18.90,97.60,1019279,29,20020,-71 2021-06-03 07:13:32,3.97,2.72,18.90,97.70,1018680,29,20019,-72 2021-06-03 07:14:04,2.83,2.55,19.00,97.90,1018765,29,20030,-71 2021-06-03 07:14:34,4.50,3.08,19.00,97.60,1025237,28,20480,-73 2021-06-03 07:15:07,3.63,3.30,19.00,97.60,1023272,29,20102,-71 2021-06-03 07:15:38,3.70,3.00,19.00,97.50,1022481,29,20027,-71 2021-06-03 07:16:09,4.07,3.53,19.00,97.60,1023310,29,20102,-71 2021-06-03 07:16:40,4.57,3.13,19.00,97.60,1023655,29,20023,-72 2021-06-03 07:17:10,3.60,3.10,19.00,97.70,1023351,29,20028,-71 2021-06-03 07:17:42,3.60,2.72,19.00,97.70,1023251,29,20022,-71 2021-06-03 07:18:12,5.82,3.00,19.00,97.90,1025299,28,20022,-72 2021-06-03 07:18:44,3.17,2.60,19.10,97.80,1027338,28,20026,-72 2021-06-03 07:19:14,3.65,2.95,19.10,97.80,1026741,28,20063,-71 2021-06-03 07:19:45,3.38,2.80,19.10,97.90,1026994,28,20027,-72 2021-06-03 07:20:19,5.28,2.92,19.10,97.90,1022835,29,20023,-72 2021-06-03 07:20:50,4.50,2.80,19.10,98.00,1023027,29,20102,-72 2021-06-03 07:21:20,4.60,3.22,19.10,97.90,1019390,29,20095,-71 2021-06-03 07:21:52,4.45,3.03,19.10,97.90,1019635,29,20023,-72 2021-06-03 07:22:22,7.13,2.90,19.10,97.60,1023211,29,20016,-72 2021-06-03 07:23:00,3.60,2.88,19.20,97.60,1019168,29,20039,-72 2021-06-03 07:23:31,4.65,3.15,19.20,97.60,1023153,29,20701,-73 2021-06-03 07:24:02,5.68,3.55,19.20,97.50,1019136,29,20115,-71 2021-06-03 07:24:34,6.63,3.40,19.20,97.70,1020023,29,20035,-71 2021-06-03 07:25:06,3.42,2.70,19.20,97.90,1023020,29,20110,-72 2021-06-03 07:25:40,5.47,2.95,19.20,97.60,1019516,29,20032,-71 2021-06-03 07:26:11,4.45,3.00,19.20,97.50,1019025,29,20530,-75 2021-06-03 07:26:42,3.50,2.95,19.30,97.60,1019763,29,20031,-71 2021-06-03 07:27:13,3.70,2.70,19.30,98.10,1020306,29,20019,-71 2021-06-03 07:27:44,3.72,2.90,19.30,97.70,1019827,29,20030,-72 2021-06-03 07:28:15,3.72,3.00,19.30,97.70,1022109,29,20075,-70 2021-06-03 07:28:47,5.57,2.67,19.30,97.60,1023937,29,20035,-71 2021-06-03 07:29:17,3.30,3.00,19.30,97.50,1023708,29,20054,-71 2021-06-03 07:29:48,5.45,3.38,19.30,97.50,1024188,29,20027,-71 2021-06-03 07:30:22,4.75,2.80,19.30,97.40,1023595,29,20058,-72 2021-06-03 07:30:53,7.05,2.90,19.30,97.40,1023574,29,20023,-74 2021-06-03 07:31:24,3.63,2.85,19.30,97.30,1023746,29,20027,-72 2021-06-03 07:31:55,4.30,2.90,19.40,97.20,1023718,29,20023,-71 2021-06-03 07:32:29,4.35,2.58,19.30,97.20,1024258,29,20031,-71 2021-06-03 07:33:00,5.30,3.17,19.30,97.20,1023847,29,20027,-71 2021-06-03 07:33:31,4.30,2.92,19.40,97.30,1024225,29,20483,-71 2021-06-03 07:34:04,4.05,2.63,19.40,97.40,1024059,29,20062,-71 2021-06-03 07:34:35,5.78,2.78,19.40,97.60,1024099,29,20035,-71 2021-06-03 07:35:09,7.28,3.40,19.40,97.70,1024048,29,20019,-71 2021-06-03 07:35:40,4.35,2.92,19.40,97.50,1023757,29,20031,-70 2021-06-03 07:36:11,3.10,2.80,19.40,97.70,1024184,29,20016,-70 2021-06-03 07:36:42,4.05,3.03,19.50,97.30,1024053,29,20054,-71 2021-06-03 07:37:12,3.25,2.75,19.50,97.10,1023868,29,20121,-71 2021-06-03 07:37:45,3.08,2.60,19.50,97.10,1023792,29,20023,-74 2021-06-03 07:38:16,3.75,2.90,19.50,96.80,1022535,29,20027,-72 2021-06-03 07:38:47,5.28,3.03,19.50,96.90,1024311,29,20020,-71 2021-06-03 07:39:20,6.38,2.95,19.50,96.90,1023718,29,20477,-74 2021-06-03 07:39:51,3.08,2.78,19.50,96.80,1024223,29,20604,-73 2021-06-03 07:40:30,4.13,2.85,19.50,96.70,1023857,29,20019,-71 2021-06-03 07:41:02,5.78,3.00,19.50,96.50,1023499,29,20050,-72 2021-06-03 07:41:34,6.20,3.03,19.60,96.40,1023777,28,20391,-72 2021-06-03 07:42:05,3.53,2.80,19.60,96.50,1023750,29,20018,-71 2021-06-03 07:42:36,3.42,2.90,19.60,96.60,1023981,29,20095,-76 2021-06-03 07:43:09,3.63,2.65,19.60,96.60,1023928,29,20408,-71 2021-06-03 07:43:40,4.82,2.95,19.60,96.40,1023883,29,20051,-71 2021-06-03 07:44:11,5.00,3.28,19.60,96.20,1024084,29,20027,-71 2021-06-03 07:44:42,5.88,2.67,19.60,96.20,1024031,29,20384,-73 2021-06-03 07:45:14,3.33,2.85,19.60,96.20,1023989,29,20070,-74 2021-06-03 07:45:46,3.67,2.90,19.60,96.20,1023720,29,20513,-71 2021-06-03 07:46:17,4.95,3.00,19.60,96.20,1023937,29,20034,-71 2021-06-03 07:46:49,4.82,3.13,19.60,96.20,1027662,28,20055,-72 2021-06-03 07:47:20,5.00,3.30,19.60,96.10,1027313,28,20034,-71 2021-06-03 07:47:52,3.50,2.95,19.70,96.30,1026922,28,20035,-71 2021-06-03 07:48:23,3.17,2.63,19.60,96.30,1026191,28,20098,-71 2021-06-03 07:48:54,3.00,2.42,19.70,96.40,1024211,29,20012,-72 2021-06-03 07:49:24,5.93,3.00,19.70,96.40,1023775,29,20467,-72 2021-06-03 07:49:55,3.13,2.67,19.70,96.40,1023749,29,20396,-71 2021-06-03 07:50:29,4.63,2.85,19.70,96.30,1023626,29,20507,-71 2021-06-03 07:51:00,5.07,2.97,19.70,96.20,1023649,29,20475,-71 2021-06-03 07:51:31,3.88,2.92,19.70,96.30,1020200,29,20059,-71 2021-06-03 07:52:03,4.35,2.60,19.70,96.40,1023424,29,20012,-71 2021-06-03 07:52:35,6.05,3.20,19.80,96.70,1023941,29,20011,-72 2021-06-03 07:53:07,4.82,3.28,19.70,96.70,1020169,29,20016,-73 2021-06-03 07:53:39,5.80,2.90,19.80,96.90,1023260,29,20053,-70 2021-06-03 07:54:10,3.85,3.10,19.80,96.60,1023335,29,20095,-71 2021-06-03 07:54:41,4.75,3.28,19.80,96.50,1023538,29,20047,-71 2021-06-03 07:55:14,5.45,3.40,19.80,96.30,1023710,29,20384,-72 2021-06-03 07:55:45,5.38,3.20,19.90,96.30,1023281,29,20035,-70 2021-06-03 07:56:16,4.78,3.28,19.80,96.20,1024115,29,20034,-71 2021-06-03 07:56:47,5.15,3.33,19.80,96.20,1027570,28,20023,-70 2021-06-03 07:57:18,3.47,2.97,19.80,96.30,1027501,28,20023,-72 2021-06-03 07:57:52,4.10,2.78,19.90,96.30,1022038,29,20495,-71 2021-06-03 07:58:23,4.40,3.22,19.80,96.20,1022595,29,20019,-71 2021-06-03 07:58:54,4.35,2.78,19.90,96.20,1023560,29,20007,-69 2021-06-03 07:59:25,4.90,3.30,19.90,96.30,1022075,29,20488,-73 2021-06-03 07:59:56,4.05,3.00,19.90,96.30,1020631,29,20071,-71 2021-06-03 08:00:30,4.15,3.00,19.80,96.30,1022918,28,20027,-68 2021-06-03 08:01:01,3.47,2.97,19.80,96.40,1023126,28,20014,-69 2021-06-03 08:01:32,4.85,3.17,19.90,96.30,1023568,29,20023,-69 2021-06-03 08:02:02,3.85,3.40,19.80,96.20,1022256,29,20011,-70 2021-06-03 08:02:33,3.65,3.17,19.90,96.20,1023985,28,20026,-71 2021-06-03 08:03:05,3.40,3.08,19.90,96.40,1024658,28,20030,-69 2021-06-03 08:03:36,3.67,3.10,19.80,96.30,1023490,29,20015,-69 2021-06-03 08:04:06,4.85,3.30,19.90,96.30,1024720,28,20443,-73 2021-06-03 08:04:37,8.25,3.25,19.90,96.30,1023885,29,20016,-68 2021-06-03 08:05:08,3.50,3.00,19.90,96.30,1022777,29,20423,-69 2021-06-03 08:05:39,3.40,2.90,19.90,96.20,1023247,29,20011,-71 2021-06-03 08:06:10,3.33,2.80,19.90,96.20,1023465,29,20018,-72 2021-06-03 08:06:41,3.67,2.92,19.90,96.20,1019261,29,20023,-66 2021-06-03 08:07:11,4.55,2.78,19.90,96.30,1019558,29,20035,-70 2021-06-03 08:07:43,5.78,3.30,19.90,96.30,1022486,29,20086,-73 2021-06-03 08:08:14,3.90,2.83,19.90,96.50,1021152,29,20259,-71 2021-06-03 08:08:44,4.15,3.10,19.90,96.40,1023065,29,20027,-68 2021-06-03 08:09:24,10.07,3.60,20.00,96.50,1019519,29,20038,-67 2021-06-03 08:09:55,4.65,2.95,20.00,96.40,1015626,29,20035,-67 2021-06-03 08:10:32,6.55,3.03,20.00,96.30,1012578,29,20028,-68 2021-06-03 08:11:04,3.25,2.45,20.00,96.20,1017674,29,20020,-69 2021-06-03 08:11:35,5.10,3.22,20.00,96.20,1016075,29,20008,-69 2021-06-03 08:12:06,4.13,3.20,20.00,96.20,1019042,29,20640,-67 2021-06-03 08:12:37,5.80,3.03,20.10,96.30,1018751,29,20440,-67 2021-06-03 08:13:09,7.93,2.78,20.10,96.40,1018900,29,20052,-67 2021-06-03 08:13:40,3.40,2.90,20.10,96.50,1018609,29,20031,-67 2021-06-03 08:14:11,2.60,2.40,20.10,96.40,1018642,29,20049,-67 2021-06-03 08:14:42,3.58,2.88,20.10,96.40,1018929,29,20038,-68 2021-06-03 08:15:14,3.00,2.70,20.10,96.40,1019867,29,20035,-68 2021-06-03 08:15:45,3.60,2.45,20.10,96.30,1023364,28,20043,-66 2021-06-03 08:16:16,3.95,2.95,20.10,96.30,1023660,29,20119,-68 2021-06-03 08:16:47,4.53,2.70,20.20,96.20,1023519,29,20043,-67 2021-06-03 08:17:17,5.13,2.80,20.20,96.10,1022970,29,20738,-72 2021-06-03 08:17:48,7.28,3.00,20.20,95.90,1022453,29,20024,-68 2021-06-03 08:18:19,4.68,2.90,20.20,95.80,1022598,28,20022,-66 2021-06-03 08:18:50,4.60,2.90,20.20,95.40,1023305,29,20396,-64 2021-06-03 08:19:21,5.57,3.03,20.20,95.30,1022826,29,20054,-67 2021-06-03 08:19:52,3.75,2.85,20.20,95.30,1019313,29,20476,-66 2021-06-03 08:20:27,5.25,2.90,20.20,95.40,1021491,29,20098,-70 2021-06-03 08:20:59,5.43,3.10,20.30,95.20,1023288,29,20465,-66 2021-06-03 08:21:30,4.32,2.58,20.30,95.00,1023229,29,20023,-68 2021-06-03 08:22:02,5.57,3.22,20.30,95.00,1023849,29,20428,-66 2021-06-03 08:22:32,6.07,3.45,20.30,95.00,1023527,29,20106,-67 2021-06-03 08:23:05,4.90,3.13,20.30,94.80,1023497,29,20027,-68 2021-06-03 08:23:36,4.72,3.53,20.30,94.50,1022860,29,20027,-69 2021-06-03 08:24:07,6.57,3.40,20.30,94.30,1026869,28,20022,-69 2021-06-03 08:24:37,4.32,2.90,20.40,94.30,1023575,29,20035,-66 2021-06-03 08:25:10,4.75,3.10,20.40,94.20,1018985,29,20047,-66 2021-06-03 08:25:41,4.35,3.40,20.40,94.30,1023428,29,20547,-67 2021-06-03 08:26:11,3.95,3.17,20.30,94.20,1023433,29,20034,-68 2021-06-03 08:26:43,4.90,3.03,20.40,94.10,1022971,29,20031,-69 2021-06-03 08:27:13,4.30,2.85,20.40,94.20,1023041,29,20018,-67 2021-06-03 08:27:46,4.55,3.40,20.40,94.30,1023304,29,20023,-66 2021-06-03 08:28:17,3.63,2.65,20.40,94.40,1022133,29,20015,-69 2021-06-03 08:28:48,4.40,2.50,20.40,94.40,1023140,29,20058,-64 2021-06-03 08:29:19,4.13,2.72,20.40,94.40,1022941,29,20051,-69 2021-06-03 08:29:50,3.55,2.40,20.40,94.30,1023136,29,20043,-66 2021-06-03 08:30:21,3.53,2.53,20.50,94.40,1019735,29,20063,-67 2021-06-03 08:30:54,6.47,2.65,20.50,94.40,1023522,29,20035,-65 2021-06-03 08:31:26,2.92,2.67,20.50,94.30,1023184,29,20079,-73 2021-06-03 08:31:56,3.78,2.33,20.50,94.20,1023372,29,20027,-68 2021-06-03 08:32:27,2.75,2.30,20.60,94.00,1023690,29,20471,-66 2021-06-03 08:32:58,4.05,3.25,20.60,93.80,1023960,29,20023,-67 2021-06-03 08:33:29,2.45,2.25,20.60,93.90,1023425,29,20039,-68 2021-06-03 08:34:03,4.70,2.78,20.60,94.00,1023917,29,20400,-67 2021-06-03 08:34:34,3.53,3.05,20.60,93.80,1022995,29,20023,-67 2021-06-03 08:35:06,3.17,2.75,20.60,93.80,1023427,29,20081,-69 2021-06-03 08:35:37,2.95,2.40,20.60,93.60,1022637,29,20127,-68 2021-06-03 08:36:08,4.40,2.63,20.60,93.50,1023741,29,20023,-66 2021-06-03 08:36:39,4.40,2.50,20.70,93.40,1023373,29,20483,-69 2021-06-03 08:37:10,3.33,2.55,20.70,93.30,1026877,28,20035,-67 2021-06-03 08:37:45,3.63,2.72,20.70,93.30,1026339,28,20031,-70 2021-06-03 08:38:16,3.67,2.55,20.70,93.10,1025601,28,20597,-66 2021-06-03 08:38:47,4.50,2.72,20.80,93.00,1025773,28,20055,-64 2021-06-03 08:39:19,3.03,2.58,20.80,93.10,1019302,29,20178,-67 2021-06-03 08:39:50,5.40,2.92,20.80,93.10,1019238,29,20042,-66 2021-06-03 08:40:28,4.28,2.55,20.80,93.10,1023115,28,20610,-69 2021-06-03 08:41:01,6.03,2.80,20.90,93.10,1023691,29,20055,-67 2021-06-03 08:41:35,4.18,2.78,20.90,92.90,1018761,29,20028,-69 2021-06-03 08:42:07,2.55,2.28,20.90,93.00,1019573,29,20030,-67 2021-06-03 08:42:37,2.63,2.40,20.90,92.70,1019459,29,20031,-67 2021-06-03 08:43:09,3.33,2.47,20.90,92.70,1019289,29,20027,-67 2021-06-03 08:43:40,4.00,2.92,20.90,92.60,1022533,29,20028,-67 2021-06-03 08:44:11,4.13,2.85,21.00,92.60,1027220,28,20018,-68 2021-06-03 08:44:43,4.85,3.13,21.00,92.40,1026915,28,20050,-67 2021-06-03 08:45:14,3.90,2.88,21.00,92.50,1026439,28,20022,-65 2021-06-03 08:45:46,3.35,2.70,21.00,92.40,1018502,29,20511,-68 2021-06-03 08:46:17,3.38,2.70,21.00,92.40,1019031,29,20737,-67 2021-06-03 08:46:48,6.85,2.95,21.00,92.10,1023130,29,20023,-68 2021-06-03 08:47:18,5.00,2.92,21.00,92.00,1023003,29,20059,-67 2021-06-03 08:47:50,5.03,3.30,21.00,92.10,1022582,29,20023,-68 2021-06-03 08:48:21,5.68,2.67,21.00,92.10,1022331,28,20026,-69 2021-06-03 08:48:52,5.20,2.72,21.10,92.00,1023252,29,20023,-68 2021-06-03 08:49:23,5.63,2.92,21.10,92.00,1022993,29,20028,-67 2021-06-03 08:49:53,3.40,2.75,21.10,92.10,1022873,28,20516,-67 2021-06-03 08:50:28,2.65,2.30,21.10,92.00,1021435,29,20020,-67 2021-06-03 08:51:02,3.28,2.88,21.10,92.10,1018874,29,20404,-66 2021-06-03 08:51:33,4.22,2.67,21.20,92.50,1018919,29,20093,-69 2021-06-03 08:52:06,3.00,2.60,21.20,92.30,1019649,29,20063,-67 2021-06-03 08:52:37,8.52,3.40,21.20,92.20,1019710,29,20054,-67 2021-06-03 08:53:08,4.10,3.50,21.20,92.20,1019992,29,20605,-68 2021-06-03 08:53:39,6.18,3.05,21.20,92.00,1019591,29,20043,-67 2021-06-03 08:54:09,4.20,2.72,21.20,92.20,1019598,29,20396,-66 2021-06-03 08:54:40,2.95,2.65,21.20,92.40,1018978,29,20036,-68 2021-06-03 08:55:34,5.57,3.20,21.20,92.20,1022972,29,20023,-70 2021-06-03 08:56:20,4.78,2.88,21.20,92.20,1019501,29,20072,-67 2021-06-03 08:56:50,3.47,2.85,21.20,92.30,1019078,29,20032,-67 2021-06-03 08:57:22,3.05,2.70,21.20,92.20,1019337,29,20031,-69 2021-06-03 08:57:53,3.75,2.70,21.30,92.30,1022724,29,20019,-69 2021-06-03 08:58:26,3.40,2.50,21.30,92.30,1023444,29,20069,-66 2021-06-03 08:58:59,2.80,2.50,21.30,92.40,1023762,29,20079,-65 2021-06-03 08:59:30,3.80,2.65,21.30,92.60,1023369,29,20023,-65 2021-06-03 09:00:02,5.47,2.55,21.30,92.40,1022289,29,20019,-67 2021-06-03 09:00:34,8.15,3.00,21.30,92.60,1022805,29,20431,-66 2021-06-03 09:01:06,6.30,3.15,21.30,92.80,1023113,29,20375,-65 2021-06-03 09:01:36,3.33,2.88,21.30,92.80,1022926,29,20023,-66 2021-06-03 09:02:07,3.35,2.35,21.30,92.80,1023433,29,20019,-67 2021-06-03 09:02:38,3.55,3.00,21.40,92.70,1026318,28,20025,-66 2021-06-03 09:03:09,2.90,2.60,21.40,92.20,1027461,28,20007,-65 2021-06-03 09:03:41,10.32,2.85,21.40,92.40,1027109,28,20475,-65 2021-06-03 09:04:12,2.75,2.28,21.40,92.30,1023671,29,20555,-65 2021-06-03 09:04:43,2.92,2.47,21.40,92.30,1023062,29,20066,-65 2021-06-03 09:05:13,3.95,3.13,21.40,92.30,1019524,29,20019,-67 2021-06-03 09:05:44,3.47,2.80,21.40,92.00,1019338,29,20051,-65 2021-06-03 09:06:16,3.20,2.35,21.40,91.90,1023096,29,20026,-67 2021-06-03 09:06:47,2.95,2.65,21.50,91.90,1022713,29,20020,-65 2021-06-03 09:07:33,2.58,2.17,21.50,91.90,1023073,29,20011,-65 2021-06-03 09:08:20,2.63,2.33,21.50,91.90,1018242,29,20437,-66 2021-06-03 09:08:58,2.83,2.50,21.60,91.90,1019808,29,20020,-67 2021-06-03 09:09:30,3.15,2.63,21.50,91.80,1021162,29,20067,-65 2021-06-03 09:10:33,3.13,2.60,21.60,91.80,1023551,29,20007,-65 2021-06-03 09:11:11,5.00,2.88,21.50,92.30,1023033,29,20031,-66 2021-06-03 09:11:41,5.05,2.92,21.60,92.50,1023098,29,20022,-66 2021-06-03 09:12:14,3.88,2.92,21.60,92.10,1023878,29,20016,-65 2021-06-03 09:13:13,3.22,2.72,21.60,92.20,1023513,29,20019,-67 2021-06-03 09:13:51,5.10,3.15,21.60,92.40,1023490,29,20028,-67 2021-06-03 09:14:27,2.92,2.45,21.60,92.30,1027503,28,20011,-68 2021-06-03 09:15:14,4.00,2.63,21.60,92.20,1023338,29,20131,-68 2021-06-03 09:15:48,3.95,2.97,21.60,92.10,1022939,29,20103,-67 2021-06-03 09:16:29,3.22,2.75,21.60,92.00,1023523,29,20024,-67 2021-06-03 09:16:59,3.35,2.78,21.60,91.90,1023274,29,20016,-67 2021-06-03 09:17:45,4.82,2.80,21.60,91.80,1018987,29,20088,-67 2021-06-03 09:18:16,4.25,2.90,21.60,91.90,1018187,29,20012,-67 2021-06-03 09:18:51,2.45,2.25,21.60,92.00,1021691,29,20043,-68 2021-06-03 09:19:22,4.28,2.80,21.60,92.00,1023115,29,20093,-68 2021-06-03 09:19:54,3.05,2.50,21.60,92.10,1023233,29,20764,-68 2021-06-03 09:20:25,4.53,2.70,21.60,92.10,1023154,29,20079,-67 2021-06-03 09:21:06,4.50,2.88,21.60,92.10,1023500,29,20031,-67 2021-06-03 09:21:45,4.43,2.72,21.70,92.20,1027283,28,20443,-67 2021-06-03 09:22:37,5.47,3.17,21.70,92.00,1027244,28,20011,-67 2021-06-03 09:23:30,4.38,3.22,21.70,92.00,1026817,28,20558,-67 2021-06-03 09:24:10,4.68,3.00,21.70,91.80,1023347,29,20031,-67 2021-06-03 09:24:41,3.63,3.00,21.70,91.80,1023141,29,20114,-67 2021-06-03 09:25:30,3.53,2.67,21.70,92.20,1022566,29,20039,-67 2021-06-03 09:47:39,5.55,2.85,21.60,91.10,1058015,27,20358,-68 2021-06-03 09:48:38,4.95,2.65,22.00,90.50,1046910,28,20025,-68 2021-06-03 09:49:18,4.90,3.15,22.00,90.10,1037551,28,20437,-69 2021-06-03 09:49:52,22.00,22.00,22.00,90.00,1038235,28,20392,-69 2021-06-03 09:50:24,6.50,2.50,22.10,89.80,1039036,28,19910,-69 2021-06-03 09:51:17,3.75,2.78,22.10,89.90,1040519,28,20095,-70 2021-06-03 09:51:54,3.25,2.45,22.10,90.00,1043022,28,20021,-70 2021-06-03 09:52:36,3.15,2.53,22.10,90.00,1047159,28,20419,-69 2021-06-03 09:53:07,4.18,2.30,22.10,89.40,1046850,28,20573,-68 2021-06-03 09:54:05,4.75,2.35,22.20,89.30,1038650,28,20024,-68 2021-06-03 09:54:37,4.13,2.53,22.20,88.60,1042825,28,20025,-67 2021-06-03 09:55:13,4.00,2.55,22.20,88.90,1042903,28,20088,-70 2021-06-03 09:56:29,3.28,2.55,22.20,90.00,1051730,28,20051,-71 2021-06-03 09:57:03,3.30,2.33,22.30,90.20,1054456,28,20059,-70 2021-06-03 09:57:37,3.55,2.40,22.30,90.20,1055429,28,20008,-70 2021-06-03 09:58:08,2.60,2.38,22.30,90.10,1055188,28,20030,-70 2021-06-03 09:58:40,2.75,2.25,22.20,89.40,1054880,28,20019,-70 2021-06-03 09:59:23,4.00,2.78,22.30,89.40,1055705,28,20102,-69 2021-06-03 10:00:04,7.13,2.63,22.30,88.50,1053553,28,20055,-70 2021-06-03 10:00:45,5.95,2.85,22.30,87.80,1051761,28,20017,-70 2021-06-03 10:01:42,5.47,2.30,22.40,87.40,1051523,28,20084,-70 2021-06-03 10:02:17,3.58,2.38,22.30,86.90,1043105,28,20127,-69 2021-06-03 10:03:00,4.07,2.75,22.40,87.10,1044411,28,20096,-70 2021-06-03 10:03:49,5.57,2.45,22.40,86.80,1042879,28,20049,-68 2021-06-03 10:04:35,4.05,2.70,22.40,86.80,1051226,28,20060,-69 2021-06-03 10:05:16,3.55,2.38,22.40,87.10,1050712,28,20016,-68 2021-06-03 10:06:00,3.28,2.50,22.40,87.80,1042884,28,20108,-69 2021-06-03 10:06:31,5.55,2.80,22.50,88.70,1043038,28,20480,-69 2021-06-03 10:07:16,3.13,2.47,22.50,89.40,1044081,28,20045,-69 2021-06-03 10:07:57,3.35,2.60,22.50,89.40,1050224,28,20028,-70 2021-06-03 10:08:48,2.53,2.30,22.50,90.00,1051294,28,20024,-68 2021-06-03 10:09:39,2.92,2.40,22.60,90.30,1046934,28,20035,-68 2021-06-03 10:10:11,3.10,2.63,22.60,89.50,1047211,28,20551,-68 2021-06-03 10:10:45,3.42,3.08,22.60,89.00,1047331,28,20024,-68 2021-06-03 10:11:48,3.20,2.80,22.60,88.80,1054894,28,20036,-70 2021-06-03 10:12:25,3.92,2.80,22.60,89.00,1050843,28,20058,-68 2021-06-03 10:12:56,3.65,2.90,22.60,89.20,1050868,28,20770,-68 2021-06-03 10:13:27,4.43,2.80,22.60,89.50,1046907,28,20102,-68 2021-06-03 10:14:13,3.55,2.97,22.60,90.10,1045608,28,20025,-68 2021-06-03 10:14:43,4.82,3.05,22.70,89.20,1042674,28,20069,-68 2021-06-03 10:15:20,7.03,2.85,22.70,89.00,1045410,28,20037,-69 2021-06-03 10:15:51,3.10,2.80,22.60,89.00,1047015,28,20614,-69 2021-06-03 10:16:31,3.38,3.08,22.60,89.10,1048125,28,20191,-69 2021-06-03 10:17:16,3.30,2.95,22.60,89.20,1053954,28,20069,-70 2021-06-03 10:17:51,3.22,2.50,22.60,88.70,1049721,28,20047,-69 2021-06-03 10:18:27,3.58,3.08,22.60,87.70,1050643,28,20024,-71 2021-06-03 10:19:35,3.40,2.70,22.60,87.00,1051106,28,20031,-71 2021-06-03 10:20:16,5.80,3.00,22.60,87.80,1038020,28,20030,-72 2021-06-03 10:20:55,3.85,2.85,22.60,87.80,1038319,28,20024,-72 2021-06-03 10:21:30,4.20,3.28,22.60,87.40,1034532,28,20030,-71 2021-06-03 10:22:23,4.53,3.40,22.60,87.20,1030316,28,20035,-70 2021-06-03 10:22:54,5.95,2.78,22.70,87.30,1026574,28,20031,-70 2021-06-03 10:23:28,4.45,2.80,22.70,87.30,1026624,28,20027,-70 2021-06-03 10:23:59,3.20,2.90,22.70,87.60,1030081,28,20023,-70 2021-06-03 10:24:51,3.80,2.90,22.70,87.80,1031095,28,20027,-70 2021-06-03 10:25:24,3.80,2.83,22.70,88.10,1034509,28,20030,-70 2021-06-03 10:26:05,2.63,2.28,22.70,88.40,1039550,28,20028,-70 2021-06-03 10:26:57,5.03,2.80,22.70,88.60,1051567,28,20452,-70 2021-06-03 10:27:50,4.30,2.97,22.80,88.60,1051211,28,20533,-70 2021-06-03 10:28:23,3.63,2.83,22.80,87.40,1050700,28,20034,-70 2021-06-03 10:28:54,3.10,2.60,22.80,87.70,1049929,28,20017,-70 2021-06-03 10:29:25,3.90,2.90,22.80,87.90,1047096,28,20063,-71 2021-06-03 10:29:56,4.43,2.55,22.80,88.10,1047053,28,20094,-70 2021-06-03 10:30:33,4.53,2.80,22.90,88.10,1043161,28,20045,-70 2021-06-03 10:31:12,4.43,3.75,22.90,88.40,1043655,28,20021,-70 2021-06-03 10:31:43,4.40,3.20,22.90,89.50,1047148,28,20083,-70 2021-06-03 10:32:14,3.92,3.13,22.90,89.50,1040641,28,20508,-70 2021-06-03 10:32:49,3.53,3.22,22.90,89.60,1044241,28,20135,-70 2021-06-03 10:33:25,3.05,2.75,22.90,89.50,1038801,28,20017,-70 2021-06-03 10:33:57,4.10,2.67,22.90,89.70,1043008,28,20045,-71 2021-06-03 10:34:28,3.78,2.80,22.90,89.10,1051014,28,20020,-70 2021-06-03 10:35:00,3.08,2.67,23.00,87.60,1050754,28,20013,-70 2021-06-03 10:35:35,3.17,2.80,23.00,86.90,1051600,28,20023,-70 2021-06-03 10:36:08,3.28,2.63,23.00,86.90,1051354,28,20058,-70 2021-06-03 10:36:38,6.32,3.15,23.00,86.50,1051376,28,20734,-70 2021-06-03 10:37:10,3.25,2.50,23.00,87.10,1051341,28,20004,-70 2021-06-03 10:37:43,3.97,2.72,23.00,87.60,1051175,28,20012,-70 2021-06-03 10:38:14,4.45,2.60,23.10,87.90,1050749,28,20385,-70 2021-06-03 10:38:45,4.28,2.88,23.10,88.90,1051475,28,20095,-70 2021-06-03 10:39:16,3.97,3.00,23.10,87.70,1051452,28,20019,-70 2021-06-03 10:39:48,6.13,3.00,23.10,87.70,1051526,28,20021,-70 2021-06-03 10:40:29,4.85,2.78,23.10,87.60,1051155,28,20475,-70 2021-06-03 10:41:05,4.68,2.90,23.10,87.20,1046438,28,20020,-70 2021-06-03 10:41:36,3.08,2.60,23.10,87.10,1042875,28,20059,-70 2021-06-03 10:42:07,3.38,3.00,23.20,86.40,1042750,28,20028,-69 2021-06-03 10:42:39,5.35,3.10,23.20,86.40,1043897,28,20014,-70 2021-06-03 10:43:11,3.00,2.70,23.20,86.70,1047330,28,20012,-70 2021-06-03 10:43:41,5.38,3.05,23.20,86.90,1051512,28,20012,-70 2021-06-03 10:44:12,3.80,2.70,23.10,86.70,1046313,28,20075,-70 2021-06-03 10:44:44,3.50,2.83,23.10,86.80,1047109,28,20012,-70 2021-06-03 10:45:17,6.07,2.80,23.10,86.90,1046811,28,20012,-70 2021-06-03 10:45:49,2.83,2.63,23.10,87.20,1043568,28,20021,-72 2021-06-03 10:46:20,3.08,2.72,23.20,87.50,1046718,28,20403,-71 2021-06-03 10:46:51,4.22,3.00,23.10,88.00,1046559,28,20016,-72 2021-06-03 10:47:21,5.00,2.95,23.10,87.30,1046733,28,20033,-71 2021-06-03 10:47:54,5.38,2.95,23.10,86.90,1046651,28,20063,-71 2021-06-03 10:48:24,4.05,2.90,23.20,86.50,1044773,28,20021,-70 2021-06-03 10:48:55,4.55,2.83,23.20,86.20,1043888,28,20025,-70 2021-06-03 10:49:30,4.82,2.72,23.20,86.90,1044226,28,20025,-70 2021-06-03 10:50:03,3.85,2.50,23.20,86.10,1043999,28,20017,-70 2021-06-03 10:50:39,3.35,2.78,23.20,86.20,1045365,28,20027,-70 2021-06-03 10:51:11,2.60,2.40,23.20,86.30,1047840,28,20103,-70 2021-06-03 10:51:42,6.88,3.63,23.20,86.50,1048640,28,20024,-71 2021-06-03 10:52:16,6.50,4.13,23.20,87.60,1051417,28,20024,-71 2021-06-03 10:52:47,5.53,4.22,23.20,88.30,1044098,28,20083,-70 2021-06-03 10:53:24,5.25,3.70,23.30,87.90,1043624,28,20546,-70 2021-06-03 10:53:55,4.18,3.33,23.30,87.20,1043995,28,20036,-70 2021-06-03 10:54:43,4.40,3.47,23.30,87.20,1042427,28,20025,-71 2021-06-03 10:55:34,8.52,5.13,23.30,87.60,1048520,28,20029,-71 2021-06-03 10:56:09,23.30,23.30,23.30,87.60,1044878,28,20033,-71 2021-06-03 10:56:56,8.35,5.78,23.30,87.70,1048493,28,20375,-70 2021-06-03 10:57:48,8.15,5.60,23.30,88.10,1047784,28,20676,-70 2021-06-03 10:58:30,7.25,5.20,23.40,88.20,1047190,28,20433,-71 2021-06-03 10:59:04,4.63,3.80,23.40,86.80,1048026,28,20082,-70 2021-06-03 10:59:36,3.70,3.33,23.40,86.70,1048245,28,20025,-70 2021-06-03 11:00:44,4.93,3.72,23.40,86.90,1050013,28,20008,-71 2021-06-03 11:01:18,4.20,3.38,23.50,87.10,1031369,28,20469,-70 2021-06-03 11:01:52,4.57,3.67,23.50,87.20,1031643,28,20046,-70 2021-06-03 11:02:50,5.10,3.13,23.40,87.30,1031467,28,20203,-70 2021-06-03 11:03:25,3.53,2.72,23.50,87.70,1024544,28,20035,-70 2021-06-03 11:04:09,5.80,3.00,23.50,88.50,1034488,28,20027,-70 2021-06-03 11:04:42,4.72,3.05,23.50,88.50,1044290,28,20504,-68 2021-06-03 11:05:37,5.40,3.53,23.60,88.10,1045265,28,20036,-67 2021-06-03 11:06:11,5.07,3.70,23.60,88.10,1047650,28,20541,-70 2021-06-03 11:06:44,5.60,3.20,23.60,88.10,1044156,28,20099,-70 2021-06-03 11:07:32,3.92,2.78,23.60,88.10,1047927,28,20018,-70 2021-06-03 11:08:28,6.07,2.85,23.60,87.90,1046881,28,20009,-70 2021-06-03 11:09:02,4.05,3.20,23.60,87.90,1048653,28,20029,-71 2021-06-03 11:09:39,3.80,3.20,23.60,88.60,1052796,28,20012,-70 2021-06-03 11:10:27,4.97,3.95,23.70,88.70,1050943,28,20011,-69 2021-06-03 11:11:12,6.15,3.80,23.80,88.30,1048674,28,20024,-70 2021-06-03 11:11:47,7.45,3.80,23.80,87.70,1048679,28,20690,-71 2021-06-03 11:12:20,4.63,3.78,23.80,88.10,1046400,28,20028,-70 2021-06-03 11:13:14,4.07,3.67,23.80,87.30,1048380,28,20433,-70 2021-06-03 11:13:48,4.35,3.42,23.80,87.50,1048380,28,20380,-71 2021-06-03 11:14:20,3.38,3.08,23.80,87.50,1045216,28,20029,-71 2021-06-03 11:15:09,7.00,2.97,23.80,88.90,1044314,28,20031,-71 2021-06-03 11:16:02,3.70,3.20,23.80,89.00,1048337,28,20020,-71 2021-06-03 11:16:35,6.63,3.42,23.80,88.00,1048438,28,20024,-70 2021-06-03 11:17:06,4.90,3.30,23.90,87.20,1044327,28,20020,-70 2021-06-03 11:17:52,5.85,3.72,23.90,87.00,1043777,28,20029,-70 2021-06-03 11:18:47,3.88,3.42,23.90,87.00,1043086,28,20957,-71 2021-06-03 11:19:20,6.65,3.33,23.90,86.90,1048552,28,20539,-68 2021-06-03 11:20:04,5.18,3.33,24.00,86.90,1048524,28,20103,-70 2021-06-03 11:20:41,3.50,3.20,24.00,87.10,1048422,28,20368,-70 2021-06-03 11:21:30,8.27,3.63,24.00,86.70,1048791,28,20064,-70 2021-06-03 11:22:07,5.90,3.33,24.00,86.70,1048588,28,20016,-70 2021-06-03 11:22:38,5.47,3.72,24.10,86.70,1048411,28,20530,-70 2021-06-03 11:23:41,5.28,3.60,24.10,86.50,1049356,28,20087,-70 2021-06-03 11:24:37,4.88,3.88,24.10,86.20,1051418,28,20036,-70 2021-06-03 11:25:07,6.57,3.75,24.10,85.70,1048492,28,20024,-71 2021-06-03 11:25:38,4.20,3.50,24.10,85.90,1044126,28,20108,-71 2021-06-03 11:26:29,4.03,3.45,24.10,86.00,1044023,28,20013,-71 2021-06-03 11:27:21,4.97,3.55,24.00,86.60,1039834,28,20029,-71 2021-06-03 11:27:52,10.45,3.80,24.10,87.50,1043254,28,20049,-71 2021-06-03 11:28:23,7.50,3.58,24.10,87.10,1045879,28,20025,-71 2021-06-03 11:29:27,3.60,3.10,24.10,87.50,1051389,28,20024,-69 2021-06-03 11:29:59,5.35,3.60,24.10,86.80,1037623,28,20033,-71 2021-06-03 11:30:32,5.38,4.53,24.00,86.20,1052391,28,20500,-69 2021-06-03 11:31:21,8.05,4.03,24.00,85.40,1052677,28,20020,-69 2021-06-03 11:32:01,6.20,3.90,24.00,85.50,1048608,28,20029,-68 2021-06-03 11:32:35,8.38,3.85,23.90,86.20,1052265,28,20016,-71 2021-06-03 11:33:06,6.38,4.20,23.80,85.90,1051997,28,20574,-71 2021-06-03 11:34:11,7.43,4.50,23.80,85.10,1049706,28,20024,-73 2021-06-03 11:34:45,6.30,3.90,23.80,85.60,1048448,28,20028,-71 2021-06-03 11:35:27,5.15,3.72,23.70,85.90,1051178,28,20038,-70 2021-06-03 11:36:27,5.28,3.35,23.70,86.50,1049263,28,20096,-72 2021-06-03 11:37:04,5.37,4.13,23.70,86.30,1048202,28,20100,-72 2021-06-03 11:37:34,4.70,4.20,23.80,86.30,1048346,28,20633,-71 2021-06-03 11:38:05,4.93,3.90,23.70,86.50,1047689,28,20017,-70 2021-06-03 11:38:40,7.32,4.55,23.70,86.50,1051954,28,20032,-71 2021-06-03 11:39:32,4.50,4.10,23.70,86.20,1052162,28,20521,-70 2021-06-03 11:40:09,7.07,4.35,23.70,85.90,1048957,28,20108,-70 2021-06-03 11:40:44,5.28,3.95,23.60,85.70,1048291,28,20047,-69 2021-06-03 11:41:40,4.78,4.13,23.60,85.80,1048235,28,20020,-70 2021-06-03 11:42:23,4.50,3.75,23.60,86.70,1048461,28,20055,-71 2021-06-03 11:43:05,9.63,6.32,23.60,86.30,1048096,28,20524,-74 2021-06-03 11:43:36,16.00,7.13,23.60,86.50,1043864,28,20032,-72 2021-06-03 11:44:12,10.63,7.55,23.60,86.80,1046724,28,20061,-72 2021-06-03 11:45:13,14.77,9.00,23.60,86.10,1047211,28,20086,-74 2021-06-03 11:45:46,4.93,4.35,23.70,85.40,1048362,28,20036,-69 2021-06-03 11:46:48,6.68,4.40,23.70,85.10,1048435,28,20452,-73 2021-06-03 11:47:19,5.97,4.40,23.70,85.20,1048110,28,20025,-70 2021-06-03 11:47:54,6.65,4.47,23.70,85.40,1048050,28,20400,-70 2021-06-03 11:48:33,5.40,3.75,23.70,85.30,1048108,28,20482,-69 2021-06-03 11:49:43,5.03,4.47,23.70,85.20,1048524,28,20024,-71 2021-06-03 11:50:14,7.05,4.22,23.80,85.30,1048410,28,20278,-69 2021-06-03 11:50:51,5.82,4.47,23.80,85.70,1051719,28,20111,-70 2021-06-03 11:51:21,5.05,3.65,23.80,86.00,1049680,28,20067,-69 2021-06-03 11:52:13,4.40,3.95,23.80,86.00,1050127,28,20044,-68 2021-06-03 11:52:52,4.57,3.75,23.90,85.20,1048377,28,20024,-70 2021-06-03 11:53:29,5.40,4.40,24.00,85.20,1050054,28,20364,-69 2021-06-03 11:54:00,11.80,4.05,24.00,85.10,1049183,28,20257,-69 2021-06-03 11:54:57,6.65,4.38,24.00,85.50,1047926,28,20039,-72 2021-06-03 11:55:34,5.40,4.35,24.00,85.50,1047279,28,20032,-68 2021-06-03 11:56:19,4.95,3.50,23.90,84.40,1045247,28,20120,-74 2021-06-03 11:57:12,5.70,3.70,24.00,84.40,1048472,28,20365,-69 2021-06-03 11:57:42,4.72,3.75,23.90,84.40,1047769,28,20017,-70 2021-06-03 11:58:31,3.65,3.35,23.90,84.40,1047551,28,20100,-71 2021-06-03 11:59:03,4.07,3.17,23.90,84.80,1048441,28,20353,-70 2021-06-03 11:59:58,3.67,3.38,23.90,85.00,1050956,28,20012,-70 2021-06-03 12:00:38,4.20,3.58,23.90,85.20,1051626,28,20028,-70 2021-06-03 12:01:28,5.82,3.03,23.90,85.50,1052469,28,20379,-71 2021-06-03 12:02:34,4.40,3.42,24.00,85.70,1047943,28,20028,-71 2021-06-03 12:03:35,5.20,3.30,24.10,87.60,1044085,28,20037,-71 2021-06-03 12:04:15,3.40,3.10,24.20,86.70,1047915,28,20016,-70 2021-06-03 12:05:11,3.85,3.28,24.20,86.30,1045348,28,20582,-70 2021-06-03 12:05:45,4.45,3.25,24.30,86.00,1050578,28,20748,-70 2021-06-03 12:06:25,3.47,3.17,24.40,86.10,1048093,28,20009,-70 2021-06-03 12:06:55,3.53,3.17,24.50,85.00,1048382,28,20012,-71 2021-06-03 12:07:46,4.93,3.17,24.50,85.50,1048161,28,20436,-69 2021-06-03 12:08:41,4.05,3.45,24.60,86.30,1047600,28,20055,-70 2021-06-03 12:09:18,7.47,3.10,24.60,84.90,1052598,28,20023,-69 2021-06-03 12:09:50,7.85,3.08,24.60,84.70,1047864,28,20016,-72 2021-06-03 12:10:41,3.58,3.00,24.70,84.50,1048464,28,20059,-67 2021-06-03 12:11:44,4.18,2.95,24.80,83.00,1037907,28,20017,-68 2021-06-03 12:12:16,6.60,3.10,24.80,83.40,1046087,28,20067,-70 2021-06-03 12:12:47,4.53,3.20,24.80,82.30,1051163,28,20012,-71 2021-06-03 12:13:19,6.32,3.38,24.90,82.90,1052714,28,20024,-72 2021-06-03 12:14:02,4.32,2.88,24.90,83.30,1052164,28,20046,-71 2021-06-03 12:14:42,3.45,2.75,24.90,80.90,1052566,28,20145,-68 2021-06-03 12:15:16,3.92,3.55,24.90,81.10,1052026,28,20020,-71 2021-06-03 12:15:47,4.13,3.22,24.90,80.10,1051294,28,20050,-71 2021-06-03 12:16:19,3.85,3.38,24.90,80.50,1048516,28,20020,-68 2021-06-03 12:17:02,4.25,3.35,24.80,80.70,1047992,28,20480,-68 2021-06-03 12:17:32,4.05,3.15,24.80,80.50,1045158,28,20032,-68 2021-06-03 12:18:03,5.05,3.80,24.80,80.70,1042332,28,20025,-71 2021-06-03 12:18:40,6.43,3.70,24.90,80.60,1039747,28,20029,-69 2021-06-03 12:19:23,7.40,3.58,24.90,80.80,1035909,28,20025,-71 2021-06-03 12:19:56,3.65,3.08,24.90,80.10,1034417,28,20014,-68 2021-06-03 12:20:27,6.53,3.67,24.90,80.10,1038825,28,20018,-69 2021-06-03 12:20:58,4.85,3.67,24.80,81.60,1033495,28,20030,-69 2021-06-03 12:21:29,3.90,2.97,24.80,81.00,1035680,28,20092,-70 2021-06-03 12:22:09,3.78,3.35,24.80,80.90,1036312,28,20072,-69 2021-06-03 12:22:40,3.30,3.00,24.80,80.80,1038589,28,20021,-69 2021-06-03 12:23:12,3.45,3.15,24.80,80.10,1045497,28,20036,-68 2021-06-03 12:23:50,4.63,3.40,24.80,79.90,1048385,28,20031,-70 2021-06-03 12:24:35,4.15,3.50,24.80,80.00,1039706,28,20036,-74 2021-06-03 12:25:08,4.40,3.38,24.80,80.60,1040159,28,20100,-68 2021-06-03 12:25:41,4.40,3.10,24.80,80.80,1040520,28,20515,-69 2021-06-03 12:26:22,4.57,2.78,24.80,80.30,1049399,28,20013,-71 2021-06-03 12:26:53,3.38,3.08,24.80,80.20,1052274,28,20012,-69 2021-06-03 12:27:28,3.72,3.20,24.80,80.00,1051881,28,20008,-70 2021-06-03 12:27:59,6.90,2.92,24.80,79.90,1051688,28,20444,-74 2021-06-03 12:28:35,3.05,2.70,24.80,80.30,1048945,28,20012,-73 2021-06-03 12:29:21,2.75,2.53,24.80,82.00,1048233,28,20103,-70 2021-06-03 12:29:54,4.35,2.80,24.80,82.90,1048060,28,20074,-69 2021-06-03 12:30:29,6.47,2.92,24.80,81.10,1048108,28,20534,-69 2021-06-03 12:31:02,3.15,2.75,24.70,80.60,1048107,28,20017,-73 2021-06-03 12:31:33,3.85,3.10,24.70,80.80,1048147,28,20373,-71 2021-06-03 12:32:04,3.75,3.00,24.60,79.60,1048322,28,20034,-69 2021-06-03 12:32:35,4.05,3.13,24.60,79.30,1047993,28,20047,-72 2021-06-03 12:33:10,5.88,3.50,24.60,79.20,1048022,28,20439,-69 2021-06-03 12:33:41,4.28,2.92,24.50,79.60,1048085,28,20017,-69 2021-06-03 12:34:28,4.20,3.20,24.50,80.00,1046213,28,20032,-71 2021-06-03 12:35:00,4.82,3.13,24.50,80.80,1044104,28,20017,-70 2021-06-03 12:35:42,4.68,2.67,24.50,80.10,1047140,28,20099,-70 2021-06-03 12:36:13,5.18,2.58,24.50,80.50,1045179,28,20032,-72 2021-06-03 12:36:43,5.30,2.90,24.50,81.10,1043740,28,20017,-72 2021-06-03 12:37:32,3.95,2.97,24.50,81.70,1044615,28,20139,-69 2021-06-03 12:38:04,3.75,2.88,24.50,82.70,1042856,28,20526,-69 2021-06-03 12:38:48,3.63,3.20,24.50,80.30,1046634,28,20099,-69 2021-06-03 12:39:19,3.92,3.00,24.40,79.90,1048824,28,20020,-68 2021-06-03 12:39:51,3.92,2.92,24.40,80.20,1048927,28,20022,-70 2021-06-03 12:40:24,4.47,3.00,24.40,81.10,1049322,28,20013,-72 2021-06-03 12:40:58,4.32,3.53,24.40,80.40,1049787,28,20414,-71 2021-06-03 12:41:32,4.95,3.53,24.40,79.90,1048040,28,20507,-71 2021-06-03 12:42:03,3.42,3.03,24.30,79.80,1049360,28,20418,-70 2021-06-03 12:42:34,5.15,2.78,24.30,80.10,1048130,28,20013,-72 2021-06-03 12:43:10,3.10,2.75,24.30,80.20,1051684,28,20489,-70 2021-06-03 12:43:43,3.08,2.78,24.30,80.40,1048769,28,20112,-71 2021-06-03 12:44:16,4.38,2.90,24.30,81.00,1047688,28,20594,-75 2021-06-03 12:45:06,2.92,2.63,24.20,81.20,1047518,28,20020,-71 2021-06-03 12:45:40,3.65,2.97,24.20,81.10,1044840,28,20087,-71 2021-06-03 12:46:12,3.47,2.75,24.20,81.10,1047008,28,20111,-72 2021-06-03 12:46:53,5.15,2.90,24.20,81.70,1045633,28,20021,-72 2021-06-03 12:47:27,3.38,2.80,24.30,82.00,1044953,28,20016,-73 2021-06-03 12:47:58,3.65,2.80,24.20,81.30,1049055,28,20017,-76 2021-06-03 12:48:31,3.38,3.05,24.30,81.10,1051618,28,20024,-72 2021-06-03 12:49:06,4.95,2.92,24.30,80.60,1051961,28,20032,-72 2021-06-03 12:49:37,5.70,3.65,24.30,80.90,1051953,28,20023,-72 2021-06-03 12:50:08,3.63,3.33,24.30,80.80,1051791,28,20118,-73 2021-06-03 12:50:50,4.38,3.20,24.30,79.80,1047897,28,20013,-72 2021-06-03 12:51:23,4.35,2.78,24.30,79.60,1047872,28,20009,-72 2021-06-03 12:52:08,5.20,3.03,24.30,79.60,1043689,28,20073,-72 2021-06-03 12:52:40,4.65,3.33,24.20,79.10,1045215,28,20029,-72 2021-06-03 12:53:12,4.38,2.88,24.20,79.10,1043628,28,20014,-73 2021-06-03 12:53:49,5.47,2.80,24.20,79.20,1043462,28,20407,-72 2021-06-03 12:54:36,3.72,3.10,24.20,79.20,1044858,28,20044,-75 2021-06-03 12:55:09,4.03,2.92,24.20,79.20,1051767,28,20388,-72 2021-06-03 12:55:40,3.17,2.50,24.20,79.50,1043443,28,20013,-72 2021-06-03 12:56:13,3.15,2.67,24.10,79.60,1043491,28,20021,-72 2021-06-03 12:56:48,5.55,2.67,24.20,79.80,1043447,28,20037,-76 2021-06-03 12:57:19,4.22,3.30,24.20,80.30,1046012,28,20025,-72 2021-06-03 12:57:51,4.72,2.90,24.10,80.90,1051729,28,20047,-72 2021-06-03 12:58:25,3.75,3.33,24.10,81.60,1049642,28,20020,-75 2021-06-03 12:58:56,4.28,2.72,24.20,81.80,1052439,28,20366,-71 2021-06-03 12:59:32,3.47,2.53,24.20,81.80,1052015,28,20066,-71 2021-06-03 13:00:06,6.15,2.88,24.30,80.10,1052425,28,20365,-72 2021-06-03 13:00:38,3.00,2.70,24.30,79.30,1046709,28,20032,-71 2021-06-03 13:01:12,4.70,3.25,24.30,79.40,1047906,28,20074,-71 2021-06-03 13:02:16,3.83,3.08,24.30,79.00,1047472,28,20496,-72 2021-06-03 13:02:48,3.30,3.00,24.40,80.00,1050357,28,20015,-73 2021-06-03 13:03:24,4.72,3.35,24.40,80.00,1052231,28,20016,-71 2021-06-03 13:03:59,3.38,2.78,24.40,79.90,1051946,28,20024,-72 2021-06-03 13:04:40,3.97,3.08,24.50,79.60,1042393,28,20053,-72 2021-06-03 13:05:12,5.43,3.00,24.50,79.90,1043739,28,20094,-72 2021-06-03 13:05:46,3.50,2.53,24.50,80.20,1043329,28,20021,-72 2021-06-03 13:06:17,6.20,2.47,24.50,80.60,1045791,28,20021,-71 2021-06-03 13:06:48,4.47,3.33,24.60,80.70,1043899,28,20388,-71 2021-06-03 13:07:46,5.82,3.67,24.60,80.60,1047770,28,20011,-71 2021-06-03 13:08:18,3.70,2.75,24.70,79.60,1039930,28,20086,-72 2021-06-03 13:09:00,5.40,2.90,24.70,78.70,1045933,28,20100,-72 2021-06-03 13:09:32,4.78,2.78,24.80,78.50,1046020,28,20047,-71 2021-06-03 13:10:23,5.63,2.83,24.80,78.10,1047971,28,20028,-71 2021-06-03 13:10:54,3.15,2.83,24.80,78.30,1050995,28,20065,-71 2021-06-03 13:11:27,4.88,2.80,24.80,78.40,1052192,28,20016,-72 2021-06-03 13:12:14,3.38,2.53,24.80,77.90,1052024,28,20008,-71 2021-06-03 13:12:48,4.65,2.55,24.80,77.80,1051859,28,20475,-72 2021-06-03 13:13:22,6.70,2.47,24.70,77.40,1047856,28,20477,-74 2021-06-03 13:13:54,7.38,2.67,24.70,77.70,1047549,28,20027,-71 2021-06-03 13:14:26,3.05,2.60,24.70,78.60,1047778,28,20013,-71 2021-06-03 13:14:59,5.20,2.60,24.70,78.40,1047574,28,20487,-71 2021-06-03 13:15:34,4.10,2.70,24.70,78.50,1048098,28,20077,-71 2021-06-03 13:16:05,3.22,2.60,24.70,78.50,1051026,28,20004,-73 2021-06-03 13:16:35,9.07,2.88,24.70,78.00,1052026,28,20040,-71 2021-06-03 13:17:12,3.33,2.70,24.70,78.00,1052245,28,20097,-71 2021-06-03 13:17:48,7.40,2.80,24.70,78.00,1047081,28,20691,-72 2021-06-03 13:18:25,6.97,2.78,24.80,78.20,1047048,28,20028,-73 2021-06-03 13:18:56,4.75,2.70,24.80,78.00,1046988,28,20016,-72 2021-06-03 13:19:27,2.53,2.33,24.80,77.10,1048919,28,20464,-74 2021-06-03 13:19:58,3.13,2.80,24.80,77.30,1048255,28,20020,-70 2021-06-03 13:20:33,4.22,3.00,24.90,78.10,1047813,28,20388,-74 2021-06-03 13:21:03,3.70,3.30,24.80,78.10,1044114,28,20021,-71 2021-06-03 13:21:34,3.65,3.17,24.90,77.80,1047364,28,20459,-74 2021-06-03 13:22:06,3.00,2.70,24.90,78.80,1047822,28,20012,-72 2021-06-03 13:22:37,4.65,2.50,25.00,78.50,1048099,28,20032,-71 2021-06-03 13:23:10,3.25,2.90,25.00,78.50,1051068,28,20091,-72 2021-06-03 13:23:41,4.35,3.13,25.00,78.60,1048124,28,20028,-74 2021-06-03 13:24:21,4.63,2.78,25.00,78.50,1046667,28,20031,-71 2021-06-03 13:24:54,3.83,2.85,25.00,78.10,1045679,28,20456,-71 2021-06-03 13:25:27,3.90,2.88,25.10,77.90,1045731,28,20446,-75 2021-06-03 13:25:59,5.57,2.97,25.10,77.80,1045678,28,20032,-71 2021-06-03 13:26:30,4.65,2.63,25.10,77.80,1048039,28,20415,-71 2021-06-03 13:27:11,3.45,2.78,25.20,78.40,1048095,28,20024,-74 2021-06-03 13:27:45,3.10,2.80,25.20,79.40,1046248,28,20032,-72 2021-06-03 13:28:25,3.72,2.80,25.20,80.40,1047144,28,20025,-71 2021-06-03 13:28:58,3.05,2.75,25.20,79.20,1045166,28,20063,-71 2021-06-03 13:29:29,3.90,2.90,25.30,77.00,1045860,28,20017,-76 2021-06-03 13:30:13,4.43,2.70,25.30,76.50,1050753,28,20028,-72 2021-06-03 13:30:48,3.00,2.70,25.20,76.40,1051961,28,20061,-73 2021-06-03 13:31:20,4.50,2.75,25.20,76.80,1046814,28,20024,-74 2021-06-03 13:31:52,4.75,2.80,25.20,76.80,1047289,28,20502,-71 2021-06-03 13:32:27,3.08,2.42,25.20,77.00,1047826,28,20020,-73 2021-06-03 13:33:20,3.55,2.30,25.20,77.60,1047676,28,20120,-71 2021-06-03 13:33:51,4.28,2.90,25.20,77.60,1048178,28,20104,-73 2021-06-03 13:34:31,2.60,2.40,25.10,78.30,1048100,28,20438,-70 2021-06-03 13:35:01,25.00,25.00,25.00,78.00,1048584,28,20099,-72 2021-06-03 13:35:33,3.28,2.80,25.00,77.60,1047974,28,20554,-71 2021-06-03 13:36:10,3.88,2.83,25.00,77.50,1047982,28,20503,-71 2021-06-03 13:36:57,3.97,2.58,25.00,77.50,1048050,28,20400,-73 2021-06-03 13:37:30,2.78,2.58,25.00,77.60,1047819,28,20055,-72 2021-06-03 13:38:03,3.95,2.63,25.00,77.60,1049985,28,20499,-72 2021-06-03 13:38:46,6.15,2.92,25.00,77.50,1052224,28,20016,-72 2021-06-03 13:39:27,3.13,2.80,25.00,77.80,1052349,28,20028,-71 2021-06-03 13:40:03,2.65,2.45,25.00,77.80,1051926,28,20019,-72 2021-06-03 13:40:33,2.90,2.60,25.00,77.80,1052147,28,20086,-73 2021-06-03 13:41:06,2.83,2.47,25.00,77.50,1052032,28,20043,-71 2021-06-03 13:41:46,5.25,2.45,25.00,77.00,1052257,28,20026,-71 2021-06-03 13:42:19,3.42,2.33,25.00,77.00,1048383,28,20027,-72 2021-06-03 13:42:52,3.17,2.35,25.00,77.30,1047193,28,20033,-72 2021-06-03 13:43:26,2.80,2.50,25.00,77.80,1050776,28,20494,-73 2021-06-03 13:44:03,2.90,2.60,25.10,78.10,1050877,28,20399,-71 2021-06-03 13:44:49,4.85,2.25,25.10,78.00,1043691,28,20017,-70 2021-06-03 13:45:29,4.60,2.65,25.20,77.10,1039320,28,20034,-71 2021-06-03 13:46:06,6.10,2.70,25.20,77.60,1041741,28,20024,-72 2021-06-03 13:46:44,2.60,2.30,25.20,77.70,1044185,28,20448,-74 2021-06-03 13:47:16,3.25,2.80,25.30,77.30,1047344,28,20519,-74 2021-06-03 13:47:55,5.25,2.45,25.20,77.10,1047552,28,20407,-71 2021-06-03 13:48:31,2.70,2.27,25.20,76.50,1047463,28,20021,-71 2021-06-03 13:49:02,6.55,2.70,25.20,76.40,1048647,28,21512,-72 2021-06-03 13:49:33,6.43,2.78,25.20,76.50,1047581,28,20380,-71 2021-06-03 13:50:27,3.30,2.60,25.20,76.10,1046247,28,20033,-74 2021-06-03 13:51:03,3.67,2.88,25.20,76.30,1045065,28,20028,-73 2021-06-03 13:51:35,4.18,2.42,25.10,77.00,1048074,28,20023,-71 2021-06-03 13:52:06,5.38,2.70,25.10,76.30,1051245,28,20017,-71 2021-06-03 13:53:05,3.53,3.03,25.10,76.20,1051909,28,20024,-70 2021-06-03 13:53:38,4.30,2.80,25.10,75.80,1045241,28,20408,-70 2021-06-03 13:54:17,6.45,2.95,25.10,75.70,1043536,28,20017,-70 2021-06-03 13:54:50,3.05,2.58,25.00,75.60,1043059,28,20021,-72 2021-06-03 13:55:23,4.32,2.50,25.00,75.50,1039011,28,20417,-75 2021-06-03 13:56:28,2.63,2.42,25.00,75.70,1041047,28,20531,-72 2021-06-03 13:56:58,2.90,2.38,25.00,76.20,1034752,28,20105,-70 2021-06-03 13:57:44,4.28,3.15,25.00,76.60,1051868,28,20016,-71 2021-06-03 13:58:41,3.17,2.60,25.00,76.20,1050738,28,20099,-72 2021-06-03 13:59:13,3.10,2.50,24.90,76.20,1046980,28,20031,-71 2021-06-03 13:59:55,4.55,2.55,24.90,77.00,1047706,28,20017,-74 2021-06-03 14:00:31,3.92,2.88,24.90,77.00,1047716,28,20017,-74 2021-06-03 14:01:11,2.25,2.05,24.80,76.30,1050156,28,20020,-72 2021-06-03 14:01:45,5.20,2.42,24.80,76.10,1052088,28,20140,-75 2021-06-03 14:02:17,4.30,2.30,24.80,76.80,1043308,28,20053,-71 2021-06-03 14:03:23,3.85,2.65,24.80,77.60,1043236,28,20655,-74 2021-06-03 14:04:11,3.50,2.10,24.80,75.60,1024770,28,20026,-71 2021-06-03 14:04:43,2.40,2.17,24.80,75.70,1031210,28,20030,-72 2021-06-03 14:05:14,3.00,2.10,24.80,75.70,1030469,28,20781,-75 2021-06-03 14:05:59,2.78,2.45,24.80,75.60,1031177,28,20026,-71 2021-06-03 14:06:52,2.70,2.22,24.80,75.70,1038498,28,20018,-74 2021-06-03 14:07:22,2.78,2.30,24.80,76.40,1047433,28,20028,-71 2021-06-03 14:08:11,6.07,2.45,24.70,76.70,1047024,28,20030,-71 2021-06-03 14:08:46,2.70,2.33,24.70,76.40,1047029,28,20029,-71 2021-06-03 14:09:20,3.42,2.20,24.70,76.30,1046434,28,20040,-71 2021-06-03 14:10:10,3.60,2.90,24.70,76.60,1043192,28,20553,-71 2021-06-03 14:11:13,2.40,2.20,24.70,77.10,1043657,28,20017,-72 2021-06-03 14:11:55,4.07,2.20,24.70,76.80,1047963,28,20052,-71 2021-06-03 14:12:40,2.42,2.10,24.70,76.70,1047939,28,20028,-75 2021-06-03 14:13:11,5.03,2.30,24.70,76.70,1046222,28,20056,-71 2021-06-03 14:13:51,3.35,2.20,24.70,76.70,1042949,28,20032,-75 2021-06-03 14:14:26,2.35,2.15,24.70,76.90,1035387,28,20034,-71 2021-06-03 14:15:06,2.88,2.08,24.60,76.70,1036113,28,20497,-72 2021-06-03 14:15:38,2.92,2.03,24.60,76.80,1042545,28,20396,-72 2021-06-03 14:16:09,2.67,2.45,24.60,76.60,1045736,28,20021,-71 2021-06-03 14:16:50,6.90,2.42,24.60,75.70,1047574,28,20064,-75 2021-06-03 14:17:20,3.08,2.42,24.60,75.30,1043392,28,20071,-71 2021-06-03 14:18:02,2.50,2.30,24.60,76.00,1042461,28,20017,-73 2021-06-03 14:18:33,5.00,2.40,24.60,76.00,1046765,28,20013,-72 2021-06-03 14:19:25,2.47,2.20,24.50,76.60,1047979,28,20473,-74 2021-06-03 14:19:56,4.38,2.20,24.50,76.30,1047275,28,20112,-74 2021-06-03 14:20:27,4.40,2.40,24.50,76.50,1047910,28,20074,-71 2021-06-03 14:21:09,6.35,2.47,24.50,75.50,1047974,28,20066,-71 2021-06-03 14:22:24,2.58,2.17,24.60,75.70,1047842,28,20025,-71 2021-06-03 14:22:56,4.07,2.10,24.60,76.30,1029250,28,20540,-72 2021-06-03 14:23:37,2.83,2.40,24.60,76.60,1031137,28,20022,-72 2021-06-03 14:24:21,5.55,2.38,24.60,76.60,1052722,28,20008,-72 2021-06-03 14:24:55,3.00,2.55,24.60,76.40,1047688,28,20033,-72 2021-06-03 14:25:38,2.40,2.10,24.60,76.10,1043822,28,20086,-71 2021-06-03 14:26:14,2.95,2.17,24.60,75.60,1042226,28,20388,-71 2021-06-03 14:26:44,3.33,2.47,24.60,75.30,1043181,28,20021,-73 2021-06-03 14:27:24,2.88,2.17,24.60,75.40,1049483,28,20553,-72 2021-06-03 14:27:56,4.10,2.03,24.60,75.60,1051943,28,20136,-73 2021-06-03 14:28:27,2.80,2.28,24.60,76.00,1052311,28,20069,-72 2021-06-03 14:28:59,3.13,2.40,24.60,76.10,1052725,28,20059,-70 2021-06-03 14:29:40,2.67,2.38,24.60,75.50,1052912,28,20024,-73 2021-06-03 14:30:30,2.55,2.35,24.60,74.60,1052566,28,20024,-71 2021-06-03 14:31:01,2.70,2.50,24.70,74.70,1050068,28,20384,-71 2021-06-03 14:31:41,2.58,2.35,24.70,74.50,1046566,28,20067,-72 2021-06-03 14:32:16,4.93,2.78,24.70,74.60,1046293,28,20095,-74 2021-06-03 14:32:46,3.35,2.40,24.70,74.80,1044973,28,20021,-72 2021-06-03 14:33:21,5.53,2.42,24.70,75.00,1046775,28,20495,-71 2021-06-03 14:33:52,2.50,2.20,24.70,75.20,1048504,28,20523,-71 2021-06-03 14:34:27,3.35,2.33,24.70,74.70,1052155,28,20020,-72 2021-06-03 14:35:20,5.72,2.13,24.80,74.70,1050207,28,20028,-71 2021-06-03 14:35:51,5.65,3.35,24.80,75.70,1048660,28,20020,-73 2021-06-03 14:36:22,6.35,3.13,24.80,77.60,1048421,28,20086,-71 2021-06-03 14:37:08,4.18,2.25,24.90,77.00,1048544,28,20085,-72 2021-06-03 14:37:40,3.15,2.08,24.90,75.60,1048290,28,20095,-74 2021-06-03 14:38:13,3.53,2.25,24.90,75.20,1047751,28,20021,-74 2021-06-03 14:38:48,4.53,2.70,24.90,75.00,1048493,28,20105,-71 2021-06-03 14:39:18,4.25,2.30,24.80,75.00,1045287,28,20024,-74 2021-06-03 14:39:57,2.60,2.30,24.90,75.60,1044253,28,20127,-72 2021-06-03 14:40:31,2.55,2.00,24.90,75.90,1043841,28,20060,-72 2021-06-03 14:41:01,2.83,2.15,24.90,75.40,1045678,28,20029,-71 2021-06-03 14:41:42,2.30,2.10,24.90,74.60,1048430,28,20074,-71 2021-06-03 14:42:30,3.38,2.20,25.00,74.90,1048243,28,20103,-72 2021-06-03 14:43:08,2.65,2.08,25.00,75.30,1048893,28,20024,-72 2021-06-03 14:43:42,7.10,2.50,25.00,74.80,1052846,28,20027,-71 2021-06-03 14:44:13,2.55,2.15,25.00,75.10,1052363,28,20031,-72 2021-06-03 14:44:52,2.83,2.40,25.00,75.40,1052644,28,20059,-72 2021-06-03 14:45:28,2.55,2.25,25.00,75.50,1052647,28,20024,-72 2021-06-03 14:46:03,2.70,2.38,25.00,74.60,1052720,28,20020,-72 2021-06-03 14:46:34,4.95,2.13,25.00,74.10,1048423,28,20029,-71 2021-06-03 14:47:05,4.60,2.60,25.00,74.10,1044443,28,20128,-73 2021-06-03 14:47:36,5.22,2.50,25.00,73.80,1043974,28,20468,-72 2021-06-03 14:48:11,2.30,2.10,25.00,73.50,1043368,28,20009,-74 2021-06-03 14:48:45,3.08,2.30,25.00,75.30,1040089,28,20026,-71 2021-06-03 14:49:16,2.38,2.03,25.00,75.50,1044084,28,20472,-72 2021-06-03 14:49:47,4.30,2.00,25.00,75.30,1040065,28,20013,-74 2021-06-03 14:50:23,2.50,2.20,24.90,75.00,1040838,28,20116,-72 2021-06-03 14:50:57,2.45,2.25,24.90,74.80,1039918,28,20071,-71 2021-06-03 14:51:27,3.17,2.53,24.90,75.00,1037266,28,20493,-72 2021-06-03 14:51:58,3.83,2.50,24.90,75.40,1040116,28,20044,-72 2021-06-03 14:52:34,4.10,2.45,24.80,75.80,1040529,28,20048,-72 2021-06-03 14:53:07,3.03,2.13,24.80,75.90,1045034,28,20013,-72 2021-06-03 14:53:39,2.10,1.90,24.80,75.70,1043347,28,20075,-72 2021-06-03 14:54:10,2.40,2.20,24.90,75.60,1044888,28,20488,-71 2021-06-03 14:54:41,3.35,2.28,24.80,75.70,1048210,28,20013,-75 2021-06-03 14:55:13,2.45,2.10,24.80,75.80,1047653,28,20575,-72 2021-06-03 14:55:45,3.33,2.50,24.80,75.80,1048930,28,20008,-71 2021-06-03 14:56:16,2.88,2.22,24.80,75.90,1052465,28,20020,-72 2021-06-03 14:56:47,2.35,2.13,24.80,76.00,1049917,28,20024,-73 2021-06-03 14:57:17,4.55,2.22,24.80,76.30,1045586,28,20047,-72 2021-06-03 14:57:49,3.55,2.13,24.80,76.50,1043878,28,20104,-71 2021-06-03 14:58:21,2.67,2.20,24.80,76.50,1043421,28,20025,-71 2021-06-03 14:58:52,2.47,2.10,24.80,76.50,1044671,28,20423,-71 2021-06-03 14:59:22,2.10,1.90,24.80,76.30,1048492,28,20024,-72 2021-06-03 14:59:53,3.05,2.10,24.80,76.30,1048520,28,20055,-72 2021-06-03 15:00:33,3.00,2.40,24.80,76.30,1048654,28,20027,-75 2021-06-03 15:01:09,2.67,2.40,24.80,76.30,1048582,28,20150,-71 2021-06-03 15:01:39,2.40,2.20,24.80,76.50,1048703,28,20051,-72 2021-06-03 15:02:10,2.83,2.55,24.80,76.80,1049366,28,20369,-71 2021-06-03 15:02:41,3.30,2.30,24.80,77.30,1052754,28,20019,-73 2021-06-03 15:03:12,4.40,2.40,24.80,77.50,1048913,28,20041,-72 2021-06-03 15:03:43,3.42,2.35,24.80,78.50,1046550,28,20017,-72 2021-06-03 15:04:14,2.78,2.05,24.80,77.70,1045001,28,20041,-71 2021-06-03 15:04:44,3.95,1.95,24.70,77.30,1039853,28,20009,-71 2021-06-03 15:05:16,2.30,2.10,24.70,77.00,1041358,28,20081,-73 2021-06-03 15:05:47,5.07,2.35,24.70,77.20,1048148,28,20070,-71 2021-06-03 15:06:18,5.65,2.70,24.70,77.30,1048369,28,20497,-72 2021-06-03 15:06:49,5.82,2.50,24.70,77.80,1050848,28,20017,-75 2021-06-03 15:07:20,2.50,2.17,24.70,78.00,1050611,28,20017,-73 2021-06-03 15:07:51,5.40,2.50,24.70,78.00,1050368,28,20597,-73 2021-06-03 15:08:24,3.47,2.40,24.70,78.00,1047191,28,20096,-72 2021-06-03 15:08:54,3.25,2.15,24.70,77.90,1048524,28,20472,-72 2021-06-03 15:09:25,2.72,2.30,24.60,77.60,1043519,28,20021,-72 2021-06-03 15:09:56,3.90,2.00,24.60,77.30,1044032,28,20389,-72 2021-06-03 15:10:29,2.40,2.20,24.60,77.30,1044084,28,20101,-72 2021-06-03 15:11:00,2.25,2.05,24.60,77.30,1039672,28,20017,-72 2021-06-03 15:11:30,2.22,2.00,24.60,77.30,1039148,28,20021,-71 2021-06-03 15:12:01,2.60,2.20,24.60,77.70,1038190,28,20022,-71 2021-06-03 15:12:32,2.22,2.03,24.60,77.80,1040134,28,20014,-73 2021-06-03 15:13:07,2.78,2.47,24.60,78.00,1041458,28,20014,-72 2021-06-03 15:13:37,3.53,2.20,24.60,78.40,1047329,28,20066,-73 2021-06-03 15:14:08,3.38,2.10,24.60,78.60,1052481,28,20012,-72 2021-06-03 15:14:41,2.17,1.98,24.60,78.20,1045365,28,20017,-73 2021-06-03 15:15:16,4.43,2.45,24.60,77.60,1046460,28,20017,-72 2021-06-03 15:15:47,5.15,2.30,24.60,77.40,1045158,28,20013,-73 2021-06-03 15:16:18,3.63,2.70,24.60,77.20,1046613,28,20041,-72 2021-06-03 15:16:48,2.75,2.10,24.60,77.50,1049642,28,20025,-72 2021-06-03 15:17:19,3.20,2.00,24.60,77.70,1049515,28,20019,-72 2021-06-03 15:17:51,2.45,2.10,24.60,77.70,1050149,28,20099,-73 2021-06-03 15:18:22,2.10,1.90,24.60,77.70,1048656,28,20024,-72 2021-06-03 15:18:53,4.75,2.63,24.60,77.60,1048710,28,20021,-73 2021-06-03 15:19:24,3.22,2.10,24.60,77.60,1048705,28,20012,-73 2021-06-03 15:19:54,5.25,2.30,24.60,77.40,1048478,28,20061,-73 2021-06-03 15:20:29,3.17,2.45,24.60,76.90,1044107,28,20009,-72 2021-06-03 15:21:02,3.50,2.08,24.60,77.00,1044202,28,20067,-72 2021-06-03 15:21:32,2.88,2.10,24.60,77.20,1043728,28,20040,-72 2021-06-03 15:22:04,2.72,2.25,24.60,77.20,1044690,28,20419,-73 2021-06-03 15:22:34,4.20,2.17,24.60,77.00,1046291,28,20008,-73 2021-06-03 15:23:17,2.53,2.13,24.60,76.80,1039522,28,20137,-72 2021-06-03 15:23:48,4.15,2.20,24.60,76.80,1042588,28,20013,-73 2021-06-03 15:24:19,2.47,2.05,24.50,76.80,1041096,28,20041,-73 2021-06-03 15:24:51,2.70,1.98,24.50,76.80,1042990,28,20082,-71 2021-06-03 15:25:24,2.88,2.00,24.50,77.00,1047763,28,20004,-72 2021-06-03 15:25:56,2.10,1.90,24.50,77.00,1044096,28,20157,-72 2021-06-03 15:26:27,3.22,2.17,24.60,77.10,1048746,28,20025,-72 2021-06-03 15:26:58,3.13,2.15,24.60,77.20,1049684,28,20025,-71 2021-06-03 15:27:28,3.72,1.80,24.50,77.50,1050812,28,20089,-72 2021-06-03 15:28:02,3.45,2.20,24.60,78.10,1047329,28,20480,-72 2021-06-03 15:28:32,3.20,2.30,24.50,78.30,1047847,28,20027,-73 2021-06-03 15:29:04,2.38,2.17,24.50,78.60,1048252,28,20028,-73 2021-06-03 15:29:34,2.47,2.00,24.60,78.10,1045797,28,20626,-72 2021-06-03 15:30:10,2.38,2.17,24.60,77.10,1048011,28,20044,-72 2021-06-03 15:30:42,1.98,1.83,24.60,76.70,1047865,28,20439,-72 2021-06-03 15:31:13,2.42,1.98,24.60,77.10,1047826,28,20044,-72 2021-06-03 15:31:43,2.35,1.88,24.60,77.00,1040984,28,20041,-72 2021-06-03 15:32:15,3.15,2.25,24.60,76.70,1043918,28,20017,-71 2021-06-03 15:32:49,3.17,2.40,24.60,76.80,1043937,28,20029,-74 2021-06-03 15:33:20,2.22,2.00,24.60,77.20,1040773,28,20018,-72 2021-06-03 15:33:51,3.50,2.40,24.60,77.20,1044157,28,20444,-72 2021-06-03 15:34:21,2.30,2.10,24.60,76.60,1044067,28,20058,-72 2021-06-03 15:34:52,2.45,2.22,24.60,76.50,1044118,28,20104,-74 2021-06-03 15:35:24,2.35,2.15,24.60,76.70,1043647,28,20063,-72 2021-06-03 15:35:55,3.40,2.30,24.60,76.10,1046259,28,20025,-72 2021-06-03 15:36:25,4.63,2.60,24.50,76.40,1046262,28,20032,-71 2021-06-03 15:36:56,5.03,2.67,24.60,76.40,1040227,28,20033,-71 2021-06-03 15:37:27,3.53,3.20,24.50,75.90,1043746,28,20017,-70 2021-06-03 15:37:59,4.97,3.30,24.60,75.70,1043660,28,20029,-72 2021-06-03 15:38:30,5.72,4.70,24.60,75.70,1044446,28,20037,-70 2021-06-03 15:39:01,5.38,4.50,24.60,75.90,1044048,28,20141,-71 2021-06-03 15:39:33,5.03,3.92,24.60,76.00,1039724,28,20080,-71 2021-06-03 15:40:07,4.95,3.80,24.60,76.20,1040068,28,20504,-71 2021-06-03 15:40:40,3.92,3.28,24.60,76.30,1040563,28,20100,-72 2021-06-03 15:41:11,3.75,2.88,24.60,76.20,1045345,28,20096,-72 2021-06-03 15:41:42,4.03,2.95,24.60,75.80,1046546,28,20046,-71 2021-06-03 15:42:13,5.45,4.53,24.60,75.90,1048217,28,20093,-72 2021-06-03 15:42:45,6.57,4.68,24.60,75.30,1042991,28,20045,-71 2021-06-03 15:43:17,5.28,4.50,24.60,74.90,1039864,28,20090,-70 2021-06-03 15:43:48,5.07,3.30,24.70,74.70,1044048,28,20547,-70 2021-06-03 15:44:19,5.07,4.10,24.60,74.60,1044150,28,20013,-71 2021-06-03 15:44:49,3.95,3.55,24.60,74.70,1044325,28,20032,-72 2021-06-03 15:45:21,7.25,3.40,24.60,74.90,1044039,28,20021,-68 2021-06-03 15:45:52,3.63,3.15,24.60,75.10,1043920,28,20063,-72 2021-06-03 15:46:23,7.38,2.67,24.60,74.90,1039838,28,20026,-72 2021-06-03 15:47:00,3.30,2.45,24.60,75.40,1040103,28,20034,-71 2021-06-03 15:47:31,3.17,2.55,24.60,74.70,1043799,28,20098,-72 2021-06-03 15:48:03,2.75,2.50,24.70,74.40,1044373,28,20021,-71 2021-06-03 15:48:34,2.53,2.33,24.70,74.30,1048120,28,20071,-71 2021-06-03 15:49:05,4.13,2.42,24.70,74.50,1043782,28,20064,-71 2021-06-03 15:49:36,2.80,2.53,24.60,74.70,1046202,28,20024,-72 2021-06-03 15:50:09,6.10,2.08,24.60,74.70,1044188,28,20010,-71 2021-06-03 15:50:40,3.17,2.13,24.70,74.70,1044239,28,20021,-72 2021-06-03 15:51:11,2.50,2.15,24.60,74.20,1043804,28,20112,-71 2021-06-03 15:51:42,2.20,2.00,24.70,74.30,1044042,28,20013,-70 2021-06-03 15:52:13,2.60,1.98,24.60,74.10,1047450,28,20080,-71 2021-06-03 15:52:45,3.13,1.85,24.60,73.90,1046294,28,20013,-69 2021-06-03 15:53:20,1.75,1.65,24.60,73.50,1048019,28,20104,-70 2021-06-03 15:53:51,2.83,1.90,24.60,73.50,1047997,28,20099,-72 2021-06-03 15:54:23,3.22,2.13,24.60,73.60,1048746,28,20396,-68 2021-06-03 15:54:54,2.67,2.10,24.60,73.70,1051430,28,20401,-71 2021-06-03 15:55:26,2.15,1.95,24.60,74.00,1052139,28,20008,-71 2021-06-03 15:55:57,2.85,2.28,24.60,74.20,1072838,22,20020,31 2021-06-03 15:56:29,2.35,2.15,24.70,74.30,1029697,28,20530,-80 2021-06-03 15:57:00,3.42,2.20,24.60,74.30,1031963,28,20033,-79 2021-06-03 15:57:31,2.25,2.05,24.70,74.50,1028478,28,20443,-81 2021-06-03 15:58:02,2.30,1.92,24.70,73.70,1028825,28,20030,-81 2021-06-03 15:58:33,3.08,1.88,24.70,74.30,1032549,28,20032,-80 2021-06-03 15:59:04,2.05,1.85,24.70,74.10,1028755,28,20039,-81 2021-06-03 15:59:36,2.40,2.05,24.70,74.80,1021758,28,20394,-80 2021-06-03 16:00:13,2.47,2.13,24.70,74.80,1028729,28,20499,-81 2021-06-03 16:00:44,3.63,2.13,24.70,74.30,1031997,28,20085,-81 2021-06-03 16:01:16,2.25,2.05,24.60,74.00,1033986,28,20026,-81 2021-06-03 16:01:46,3.95,2.05,24.60,73.90,1038082,28,20037,-82 2021-06-03 16:02:17,2.30,2.03,24.60,73.70,1041453,28,20109,-83 2021-06-03 16:02:48,2.22,2.03,24.60,73.80,1037272,28,20024,-83 2021-06-03 16:03:19,3.00,1.67,24.60,73.90,1037062,28,20032,-82 2021-06-03 16:03:49,2.38,2.17,24.60,73.90,1037106,28,20029,-83 2021-06-03 16:04:20,4.57,2.22,24.60,73.50,1024925,28,20031,-81 2021-06-03 16:04:51,3.45,2.00,24.60,74.10,1029113,28,20033,-82 2021-06-03 16:05:23,2.20,2.00,24.60,74.50,1025255,28,20221,-83 2021-06-03 16:05:56,3.95,3.03,24.60,74.60,1027263,28,20026,-83 2021-06-03 16:06:27,4.38,2.83,24.60,73.60,1029955,28,20476,-83 2021-06-03 16:06:58,6.03,2.90,24.60,73.20,1037308,28,20030,-82 2021-06-03 16:07:29,3.25,2.90,24.60,73.30,1033571,28,20113,-82 2021-06-03 16:08:01,2.83,2.53,24.50,74.00,1032575,28,20023,-83 2021-06-03 16:08:32,4.40,3.10,24.50,73.60,1033295,28,20125,-83 2021-06-03 16:09:03,3.30,2.60,24.50,73.50,1028839,28,20077,-82 2021-06-03 16:09:34,7.25,2.67,24.50,73.60,1026935,28,20024,-82 2021-06-03 16:10:06,4.93,2.60,24.50,74.10,1032667,28,20022,-82 2021-06-03 16:10:37,5.93,2.85,24.50,74.40,1033830,28,20029,-83 2021-06-03 16:11:08,2.90,2.53,24.40,74.80,1041440,28,20028,-82 2021-06-03 16:11:39,4.45,2.60,24.40,74.80,1037048,28,20029,-83 2021-06-03 16:12:10,3.55,2.10,24.40,75.00,1037124,28,20018,-83 2021-06-03 16:12:41,5.38,2.90,24.40,75.30,1036274,28,20014,-83 2021-06-03 16:13:12,2.90,2.45,24.40,75.60,1033034,28,20030,-82 2021-06-03 16:13:43,3.40,2.60,24.40,75.80,1035369,28,20460,-82 2021-06-03 16:14:14,4.53,2.22,24.40,75.70,1036746,28,20030,-82 2021-06-03 16:14:45,2.65,2.40,24.40,75.40,1034984,28,20570,-82 2021-06-03 16:15:19,2.60,2.00,24.40,75.30,1041245,28,20104,-82 2021-06-03 16:15:51,2.35,2.13,24.40,73.40,1037365,28,20486,-82 2021-06-03 16:16:22,2.47,2.28,24.40,72.90,1037378,28,20022,-81 2021-06-03 16:16:53,3.40,2.03,24.40,73.60,1040824,28,20025,-81 2021-06-03 16:17:24,5.22,2.17,24.40,72.90,1037190,28,20022,-81 2021-06-03 16:17:59,3.53,2.05,24.40,72.90,1042659,28,20024,-81 2021-06-03 16:18:32,2.67,2.10,24.40,72.80,1040995,28,20017,-83 2021-06-03 16:19:04,2.67,1.98,24.50,73.70,1040924,28,20025,-82 2021-06-03 16:19:34,2.65,2.10,24.40,73.80,1036975,28,20033,-84 2021-06-03 16:20:06,4.55,2.15,24.40,74.10,1034265,28,20426,-83 2021-06-03 16:20:38,4.18,2.20,24.40,73.90,1039137,28,20022,-82 2021-06-03 16:21:09,2.60,2.25,24.40,74.00,1036991,28,20097,-82 2021-06-03 16:21:39,2.92,2.08,24.40,74.10,1026987,28,20420,-81 2021-06-03 16:22:10,2.72,2.30,24.40,74.30,1029019,28,20019,-81 2021-06-03 16:22:41,2.42,2.17,24.40,75.20,1035498,28,20071,-82 2021-06-03 16:23:12,3.38,2.38,24.40,74.70,1045876,28,20092,-83 2021-06-03 16:23:43,2.33,2.10,24.40,74.80,1046254,28,21740,-81 2021-06-03 16:24:14,5.07,2.22,24.40,74.70,1037037,28,20555,-82 2021-06-03 16:24:44,3.45,2.70,24.40,74.80,1039594,28,20033,-82 2021-06-03 16:25:16,2.47,2.22,24.40,75.50,1041031,28,20118,-81 2021-06-03 16:25:47,2.90,2.35,24.40,74.90,1041005,28,20064,-81 2021-06-03 16:26:17,4.18,2.40,24.40,75.20,1045368,28,20071,-82 2021-06-03 16:26:48,3.72,2.15,24.40,75.70,1040721,28,20018,-82 2021-06-03 16:27:19,2.92,2.33,24.40,75.40,1040826,28,20041,-82 2021-06-03 16:27:50,3.08,1.92,24.40,75.30,1036574,28,20022,-82 2021-06-03 16:28:22,2.63,2.42,24.40,75.10,1036469,28,20018,-81 2021-06-03 16:28:55,4.13,2.10,24.40,74.80,1039279,28,20026,-81 2021-06-03 16:29:26,2.78,2.20,24.40,74.70,1041209,28,20022,-81 2021-06-03 16:29:56,2.08,1.88,24.40,74.90,1036609,28,20037,-81 2021-06-03 16:30:30,6.15,2.10,24.40,74.90,1032658,28,20373,-81 2021-06-03 16:31:02,2.05,1.88,24.40,75.00,1029617,28,20023,-82 2021-06-03 16:31:35,2.97,2.20,24.40,75.00,1033497,28,20580,-81 2021-06-03 16:32:06,3.10,1.98,24.40,74.70,1036742,28,20113,-82 2021-06-03 16:32:37,2.75,2.00,24.40,74.70,1037477,28,20036,-82 2021-06-03 16:33:11,3.63,2.17,24.40,75.30,1037356,28,20022,-82 2021-06-03 16:33:42,3.33,2.00,24.40,75.50,1043390,28,20013,-82 2021-06-03 16:34:15,4.20,2.30,24.40,75.00,1049188,28,20013,-82 2021-06-03 16:34:46,3.03,2.10,24.40,74.30,1047569,28,20393,-82 2021-06-03 16:35:18,4.20,2.42,24.40,73.60,1049447,28,20054,-83 2021-06-03 16:35:49,3.03,2.20,24.40,73.60,1052121,28,20020,-82 2021-06-03 16:36:20,3.97,2.22,24.40,73.50,1044661,28,20020,-84 2021-06-03 16:36:52,4.82,2.25,24.40,73.80,1041054,28,20029,-82 2021-06-03 16:37:22,7.38,2.15,24.40,74.00,1039593,28,20423,-82 2021-06-03 16:37:55,3.00,2.00,24.40,74.30,1032752,28,20121,-81 2021-06-03 16:38:26,4.22,2.15,24.40,74.50,1032533,28,20022,-82 2021-06-03 16:38:57,2.78,2.38,24.40,75.30,1036892,28,20469,-83 2021-06-03 16:39:28,2.13,2.00,24.40,75.10,1041581,28,20064,-82 2021-06-03 16:39:58,4.32,2.00,24.40,74.40,1042263,28,20039,-82 2021-06-03 16:40:31,3.70,2.40,24.40,74.20,1041271,28,20021,-81 2021-06-03 16:41:03,2.80,2.00,24.40,74.30,1037438,28,20033,-83 2021-06-03 16:41:34,3.30,2.17,24.40,74.90,1037727,28,20029,-81 2021-06-03 16:42:04,3.38,2.35,24.40,75.10,1034041,28,20037,-82 2021-06-03 16:42:36,4.15,2.42,24.40,75.20,1030251,28,20042,-82 2021-06-03 16:43:11,2.20,2.00,24.40,75.30,1033851,28,20467,-83 2021-06-03 16:43:42,2.92,2.15,24.40,75.00,1035975,28,20175,-82 2021-06-03 16:44:13,2.85,2.58,24.40,75.50,1038996,28,20086,-83 2021-06-03 16:44:43,5.85,2.10,24.40,75.50,1039731,28,20025,-82 2021-06-03 16:45:15,2.28,1.88,24.40,75.40,1029128,28,20114,-83 2021-06-03 16:45:49,3.47,2.10,24.40,75.40,1029368,28,20058,-83 2021-06-03 16:46:20,2.60,2.40,24.40,75.20,1033735,28,20066,-83 2021-06-03 16:46:51,2.60,2.30,24.40,75.20,1037083,28,20033,-83 2021-06-03 16:47:22,3.22,2.45,24.40,75.80,1044810,28,20025,-82 2021-06-03 16:47:52,3.17,2.00,24.40,75.20,1041704,28,20105,-82 2021-06-03 16:48:24,2.30,2.10,24.40,75.00,1040862,28,20026,-82 2021-06-03 16:48:55,3.55,2.20,24.40,75.60,1040928,28,20463,-82 2021-06-03 16:49:26,3.25,2.20,24.40,75.00,1044680,28,20017,-81 2021-06-03 16:49:56,3.25,2.40,24.40,75.20,1047496,28,20078,-82 2021-06-03 16:50:29,2.38,2.15,24.40,75.10,1044629,28,20021,-82 2021-06-03 16:51:02,3.05,2.20,24.40,75.20,1045202,28,20032,-81 2021-06-03 16:51:34,4.22,2.17,24.40,75.40,1048664,28,20020,-81 2021-06-03 16:52:05,4.57,2.30,24.40,75.40,1041248,28,20056,-82 2021-06-03 16:52:36,3.95,2.38,24.40,75.60,1040682,28,20049,-82 2021-06-03 16:53:07,2.35,1.95,24.30,75.70,1032701,28,20109,-83 2021-06-03 16:53:38,2.25,1.85,24.40,76.00,1029494,28,20392,-82 2021-06-03 16:54:09,2.38,2.17,24.30,76.30,1036711,28,20042,-82 2021-06-03 16:54:39,3.80,2.38,24.30,76.40,1035606,28,20025,-81 2021-06-03 16:55:12,3.92,2.10,24.30,76.40,1036854,28,20041,-82 2021-06-03 16:55:43,2.42,2.03,24.20,76.30,1041996,28,20085,-83 2021-06-03 16:56:13,2.20,2.00,24.20,76.40,1045023,28,20132,-83 2021-06-03 16:56:44,3.08,2.08,24.30,76.50,1040092,28,20550,-82 2021-06-03 16:57:15,2.50,2.30,24.30,76.70,1040315,28,20521,-83 2021-06-03 16:57:47,5.90,2.17,24.30,76.70,1034524,28,20036,-82 2021-06-03 16:58:17,2.63,2.15,24.30,76.60,1036354,28,20029,-82 2021-06-03 16:58:48,2.60,2.40,24.30,76.60,1038396,28,20081,-81 2021-06-03 16:59:19,2.50,2.10,24.30,76.50,1040764,28,20583,-83 2021-06-03 16:59:50,2.70,2.30,24.30,76.30,1038441,28,20022,-81 2021-06-03 17:00:28,2.00,1.80,24.30,76.30,1028492,28,20081,-82 2021-06-03 17:01:03,2.80,2.50,24.30,76.00,1033569,28,20708,-82 2021-06-03 17:01:34,5.30,2.60,24.30,76.60,1038387,28,20018,-82 2021-06-03 17:02:04,3.70,2.47,24.30,75.70,1039979,28,20427,-82 2021-06-03 17:02:35,2.30,2.10,24.30,75.60,1044663,28,20545,-82 2021-06-03 17:03:07,2.95,2.35,24.20,75.60,1040594,28,20108,-82 2021-06-03 17:03:38,3.63,2.40,24.20,75.50,1040606,28,20098,-82 2021-06-03 17:04:08,2.80,2.42,24.20,75.50,1036908,28,20029,-81 2021-06-03 17:04:39,4.20,2.38,24.20,75.50,1036630,28,20049,-80 2021-06-03 17:05:10,3.05,2.10,24.20,75.20,1041149,28,20100,-83 2021-06-03 17:05:42,3.15,2.30,24.20,75.10,1045039,28,20486,-83 2021-06-03 17:06:13,2.53,2.20,24.20,75.00,1040816,28,20120,-83 2021-06-03 17:06:43,2.72,2.10,24.20,75.10,1036585,28,20439,-83 2021-06-03 17:07:15,3.00,2.22,24.20,75.00,1034716,28,20057,-82 2021-06-03 17:07:45,3.65,2.38,24.20,75.00,1033048,28,20022,-83 2021-06-03 17:08:16,3.13,2.20,24.20,75.00,1028349,28,20469,-82 2021-06-03 17:08:48,3.17,2.05,24.20,75.00,1032215,28,20117,-83 2021-06-03 17:09:18,2.85,2.17,24.20,75.00,1033646,28,20503,-84 2021-06-03 17:09:49,2.92,2.25,24.20,75.40,1035867,28,20022,-83 2021-06-03 17:10:21,5.65,2.10,24.20,74.70,1032117,28,20477,-83 2021-06-03 17:10:52,2.35,2.10,24.20,75.40,1040464,28,20086,-82 2021-06-03 17:11:23,4.60,1.98,24.20,75.50,1032456,28,20547,-82 2021-06-03 17:11:54,4.47,2.20,24.20,75.60,1033375,28,20576,-83 2021-06-03 17:12:24,4.00,2.33,24.20,75.40,1037122,28,20068,-81 2021-06-03 17:12:56,3.03,2.15,24.20,75.30,1034505,28,20034,-82 2021-06-03 17:13:26,3.60,2.50,24.30,75.30,1032467,28,20026,-82 2021-06-03 17:13:57,3.60,2.00,24.30,75.20,1036708,28,20022,-83 2021-06-03 17:14:28,2.45,2.00,24.20,75.10,1040422,28,20022,-82 2021-06-03 17:14:58,3.78,2.00,24.20,75.00,1036303,28,20068,-82 2021-06-03 17:15:29,3.50,2.30,24.20,75.00,1032451,28,20025,-83 2021-06-03 17:16:00,2.28,1.95,24.20,75.20,1028456,28,20046,-80 2021-06-03 17:16:31,4.80,2.00,24.20,75.20,1030667,28,20058,-82 2021-06-03 17:17:02,3.63,2.10,24.20,75.30,1032621,28,20029,-83 2021-06-03 17:17:33,3.33,1.98,24.20,75.20,1032301,28,20026,-81 2021-06-03 17:18:05,2.67,2.00,24.20,75.10,1032434,28,20019,-81 2021-06-03 17:18:36,1.75,1.65,24.20,75.80,1040438,28,20643,-83 2021-06-03 17:19:07,5.53,2.10,24.20,75.40,1036388,28,20433,-83 2021-06-03 17:19:38,2.75,2.22,24.20,75.00,1036580,28,20026,-83 2021-06-03 17:20:13,2.88,2.05,24.20,75.00,1032154,28,20019,-82 2021-06-03 17:20:48,1.98,1.77,24.20,75.10,1024748,28,20034,-81 2021-06-03 17:21:19,4.45,2.05,24.20,75.10,1024313,29,20024,-82 2021-06-03 17:21:49,2.75,2.03,24.20,75.20,1027218,28,20023,-82 2021-06-03 17:22:20,3.45,2.30,24.20,75.40,1030129,28,20102,-81 2021-06-03 17:22:51,3.58,2.47,24.20,75.50,1036565,28,20022,-82 2021-06-03 17:23:22,2.20,2.00,24.20,75.50,1040500,28,20471,-82 2021-06-03 17:23:53,2.30,2.10,24.20,75.30,1038906,28,20074,-83 2021-06-03 17:24:24,2.95,2.45,24.20,75.40,1036317,28,20025,-82 2021-06-03 17:24:55,3.03,2.20,24.20,75.00,1027816,28,20039,-82 2021-06-03 17:25:26,2.70,2.00,24.20,75.00,1028393,28,20027,-82 2021-06-03 17:25:59,2.47,2.28,24.20,75.20,1028810,28,20023,-82 2021-06-03 17:26:30,2.53,2.05,24.20,75.30,1037160,28,20028,-82 2021-06-03 17:27:01,6.32,2.10,24.20,75.90,1041634,28,20025,-83 2021-06-03 17:27:31,2.53,2.05,24.20,75.30,1040147,28,20017,-82 2021-06-03 17:28:03,4.22,1.88,24.20,75.30,1035922,28,20423,-82 2021-06-03 17:28:35,3.08,2.20,24.10,74.80,1032156,28,20496,-83 2021-06-03 17:29:05,3.28,2.15,24.10,74.70,1032979,28,20010,-83 2021-06-03 17:29:36,3.67,2.60,24.10,74.90,1032822,28,20030,-82 2021-06-03 17:30:29,2.92,2.30,24.20,74.90,1037458,28,20033,-83 2021-06-03 17:31:02,4.35,2.90,24.20,74.90,1039464,28,20018,-82 2021-06-03 17:31:33,3.08,2.70,24.20,74.90,1040874,28,20085,-81 2021-06-03 17:32:04,2.72,2.15,24.20,75.20,1036463,28,20023,-84 2021-06-03 17:32:35,2.97,2.15,24.20,75.20,1033461,28,20011,-83 2021-06-03 17:33:08,4.15,2.38,24.20,75.40,1034878,28,20026,-83 2021-06-03 17:33:41,4.47,2.38,24.10,75.40,1038391,28,20010,-82 2021-06-03 17:34:13,2.20,2.00,24.10,75.50,1038742,28,20010,-84 2021-06-03 17:34:44,2.67,2.28,24.10,75.80,1040993,28,20017,-83 2021-06-03 17:35:15,2.33,2.13,24.10,75.80,1039519,28,20014,-84 2021-06-03 17:35:47,2.22,2.03,24.10,75.90,1033063,28,20074,-83 2021-06-03 17:36:17,3.70,2.40,24.10,75.80,1038756,28,20094,-84 2021-06-03 17:36:48,2.38,2.17,24.10,75.50,1041106,28,20013,-83 2021-06-03 17:37:19,2.15,1.90,24.10,75.60,1043446,28,20463,-82 2021-06-03 17:37:51,2.17,1.90,24.00,75.70,1048850,28,20414,-83 2021-06-03 17:38:22,4.35,2.05,24.00,75.80,1040805,28,20068,-83 2021-06-03 17:38:53,4.63,2.10,24.00,76.00,1044882,28,20020,-83 2021-06-03 17:39:23,5.47,2.42,24.00,76.60,1039849,28,20017,-83 2021-06-03 17:39:54,4.13,2.10,24.00,75.90,1041152,28,20433,-83 2021-06-03 17:40:26,3.03,2.13,24.00,75.50,1036913,28,20018,-83 2021-06-03 17:40:58,2.58,2.03,24.00,75.60,1034489,28,20014,-84 2021-06-03 17:41:29,4.90,2.08,24.00,75.60,1037356,28,20033,-84 2021-06-03 17:41:59,2.38,2.17,24.00,75.60,1037976,28,20546,-83 2021-06-03 17:42:30,4.18,2.15,24.00,75.40,1036995,28,20018,-83 2021-06-03 17:43:02,2.03,1.83,24.00,75.10,1037178,28,20044,-82 2021-06-03 17:43:35,3.05,2.13,24.00,75.00,1037053,28,20025,-83 2021-06-03 17:44:06,2.42,1.98,24.00,75.20,1040504,28,20010,-83 2021-06-03 17:44:37,3.25,1.92,24.00,75.30,1036942,28,20109,-83 2021-06-03 17:45:12,2.85,2.03,24.00,75.40,1034041,28,20011,-83 2021-06-03 17:45:43,2.90,2.50,24.00,75.50,1040545,28,20010,-83 2021-06-03 17:46:14,3.88,2.30,24.00,75.70,1038035,28,20523,-83 2021-06-03 17:46:45,3.83,2.30,24.00,75.70,1038859,28,20044,-83 2021-06-03 17:47:15,2.70,2.08,24.00,75.90,1041018,28,20033,-83 2021-06-03 17:47:47,3.42,2.05,23.90,75.90,1039552,28,20481,-83 2021-06-03 17:48:19,2.30,1.95,23.90,76.00,1041103,28,20542,-83 2021-06-03 17:48:49,2.47,2.22,23.90,76.10,1037135,28,20394,-83 2021-06-03 17:49:20,2.88,2.08,23.90,76.10,1041209,28,20022,-83 2021-06-03 17:49:51,3.55,2.10,23.90,76.10,1040622,28,20406,-83 2021-06-03 17:50:24,3.00,2.10,23.90,76.20,1037196,28,20018,-83 2021-06-03 17:50:56,2.45,2.25,23.90,76.20,1045418,28,20025,-83 2021-06-03 17:51:26,2.47,2.05,23.90,76.20,1049879,28,20115,-83 2021-06-03 17:51:57,4.85,2.45,23.90,76.30,1047351,28,20134,-83 2021-06-03 17:52:28,2.30,1.98,23.90,76.40,1037305,28,20018,-83 2021-06-03 17:52:59,3.03,2.50,23.80,76.40,1036787,28,20028,-83 2021-06-03 17:53:30,4.53,2.20,23.90,76.50,1032702,28,20483,-83 2021-06-03 17:54:01,3.60,2.20,23.80,76.80,1036370,28,20088,-83 2021-06-03 17:54:32,3.17,2.33,23.80,76.90,1034229,28,20487,-83 2021-06-03 17:55:05,2.35,2.15,23.80,77.00,1032880,28,20412,-83 2021-06-03 17:55:37,2.95,2.20,23.80,76.90,1040622,28,20060,-83 2021-06-03 17:56:08,3.85,2.10,23.80,77.00,1042640,28,20503,-82 2021-06-03 17:56:40,4.63,2.58,23.80,77.10,1042462,28,20086,-82 2021-06-03 17:57:10,2.33,1.95,23.80,77.20,1045013,28,20103,-83 2021-06-03 17:57:41,3.33,2.40,23.80,77.10,1045162,28,20025,-83 2021-06-03 17:58:13,2.78,1.95,23.80,77.10,1048366,28,20037,-82 2021-06-03 17:58:44,2.80,2.20,23.80,77.10,1047795,28,20033,-81 2021-06-03 17:59:15,3.78,2.10,23.80,77.10,1049801,28,20025,-82 2021-06-03 17:59:46,3.47,1.75,23.80,77.10,1049782,28,20009,-82 2021-06-03 18:00:22,2.78,2.03,23.80,77.10,1048953,28,20021,-82 2021-06-03 18:00:53,2.90,1.98,23.80,77.10,1039831,28,20047,-83 2021-06-03 18:01:24,2.45,2.03,23.80,77.10,1038744,28,20045,-82 2021-06-03 18:01:55,2.83,1.92,23.80,76.80,1038554,28,20081,-83 2021-06-03 18:02:25,2.17,1.90,23.80,76.70,1033790,28,20468,-83 2021-06-03 18:02:57,5.22,2.22,23.80,76.60,1037032,28,20392,-82 2021-06-03 18:03:28,2.38,2.17,23.80,76.60,1041263,28,20021,-83 2021-06-03 18:03:59,4.85,2.03,23.80,76.60,1044856,28,20082,-83 2021-06-03 18:04:30,3.20,2.03,23.80,76.60,1045010,28,20386,-82 2021-06-03 18:05:01,8.32,2.03,23.80,76.60,1044794,28,20075,-83 2021-06-03 18:05:32,2.50,2.00,23.80,76.60,1041186,28,20080,-82 2021-06-03 18:06:03,2.50,2.30,23.80,76.60,1045680,28,20049,-83 2021-06-03 18:06:33,3.65,2.88,23.80,76.60,1040750,28,20021,-82 2021-06-03 18:07:05,2.85,2.00,23.80,76.50,1037437,28,20093,-83 2021-06-03 18:07:36,3.58,2.17,23.80,76.60,1041185,28,20407,-82 2021-06-03 18:08:07,4.90,2.28,23.80,76.80,1041058,28,20525,-82 2021-06-03 18:08:38,10.80,2.30,23.80,77.00,1040777,28,20010,-82 2021-06-03 18:09:09,3.25,2.58,23.80,77.20,1038502,28,20018,-82 2021-06-03 18:09:40,2.65,2.25,23.80,77.30,1040538,28,20016,-82 2021-06-03 18:10:13,4.07,2.55,23.80,77.30,1036869,28,20072,-82 2021-06-03 18:10:46,4.80,2.13,23.80,77.30,1040756,28,20104,-82 2021-06-03 18:11:17,2.90,2.58,23.80,77.40,1035364,28,20402,-82 2021-06-03 18:11:47,2.40,1.95,23.80,77.40,1035104,28,20018,-81 2021-06-03 18:12:18,2.22,1.88,23.80,77.30,1033272,28,20446,-82 2021-06-03 18:12:49,3.95,1.98,23.80,77.30,1032769,28,20010,-82 2021-06-03 18:13:20,2.30,2.03,23.80,77.30,1036689,28,20013,-81 2021-06-03 18:13:51,2.33,2.00,23.80,77.20,1032987,28,20022,-82 2021-06-03 18:14:22,4.55,2.30,23.80,77.20,1041062,28,20010,-83 2021-06-03 18:14:53,3.08,2.33,23.80,77.10,1040689,28,20040,-82 2021-06-03 18:15:24,2.92,2.10,23.80,77.00,1040715,28,20010,-83 2021-06-03 18:15:55,2.42,2.17,23.80,76.70,1036741,28,20022,-81 2021-06-03 18:16:26,2.97,2.20,23.80,76.60,1036524,28,20479,-81 2021-06-03 18:16:57,4.15,2.47,23.80,76.70,1036678,28,20010,-83 2021-06-03 18:17:28,2.17,1.83,23.80,76.70,1032257,28,20046,-82 2021-06-03 18:17:59,3.40,2.35,23.80,76.70,1024570,28,20019,-82 2021-06-03 18:18:29,2.78,2.00,23.80,76.70,1028680,28,20011,-82 2021-06-03 18:19:00,2.17,1.83,23.80,76.80,1032473,28,20164,-83 2021-06-03 18:19:31,2.90,2.33,23.80,76.80,1028840,28,20035,-83 2021-06-03 18:20:04,2.83,2.10,23.80,76.70,1036866,28,20010,-82 2021-06-03 18:20:36,2.40,2.20,23.80,76.50,1040812,28,20048,-83 2021-06-03 18:21:07,2.08,1.80,23.80,76.50,1032837,28,20183,-83 2021-06-03 18:21:38,3.88,2.28,23.80,76.50,1033324,28,20017,-82 2021-06-03 18:22:09,3.05,2.20,23.80,76.50,1028876,28,20483,-82 2021-06-03 18:22:40,3.60,2.03,23.80,76.60,1032833,28,20138,-82 2021-06-03 18:23:12,2.30,2.10,23.80,76.50,1031304,28,20015,-82 2021-06-03 18:23:43,2.58,2.15,23.80,76.60,1029369,28,20019,-83 2021-06-03 18:24:14,2.38,2.17,23.80,76.60,1033116,28,20065,-83 2021-06-03 18:24:45,3.30,2.30,23.80,76.60,1036671,28,20010,-83 2021-06-03 18:25:17,2.67,2.28,23.80,76.60,1036323,28,20018,-82 2021-06-03 18:25:49,3.67,2.10,23.80,76.60,1041220,28,20040,-81 2021-06-03 18:26:20,3.75,2.33,23.80,76.70,1044532,28,20474,-82 2021-06-03 18:26:50,3.65,2.35,23.80,76.90,1040714,28,20037,-82 2021-06-03 18:27:21,4.82,2.67,23.80,77.00,1040666,28,20419,-82 2021-06-03 18:27:52,3.08,2.35,23.80,77.00,1040720,28,20022,-82 2021-06-03 18:28:23,4.20,2.70,23.80,77.30,1036197,28,20033,-82 2021-06-03 18:28:54,3.78,2.22,23.80,77.30,1045005,28,20482,-82 2021-06-03 18:29:24,3.10,2.30,23.80,77.40,1040215,28,20056,-82 2021-06-03 18:29:55,3.28,2.35,23.80,77.40,1040753,28,20076,-82 2021-06-03 18:30:28,3.28,2.33,23.80,77.30,1040524,28,20116,-82 2021-06-03 18:30:59,4.40,2.40,23.80,77.30,1041193,28,20121,-82 2021-06-03 18:31:30,3.42,2.38,23.80,77.30,1044395,28,20025,-82 2021-06-03 18:32:00,4.82,2.58,23.80,77.40,1041944,28,20017,-82 2021-06-03 18:32:31,3.05,2.15,23.80,77.60,1040904,28,20510,-82 2021-06-03 18:33:02,3.40,2.15,23.80,77.40,1036382,28,20069,-82 2021-06-03 18:33:33,3.17,2.47,23.80,77.20,1036609,28,20399,-82 2021-06-03 18:34:07,3.70,2.47,23.80,77.30,1036797,28,20025,-82 2021-06-03 18:34:38,5.03,3.00,23.80,77.30,1034094,28,20019,-82 2021-06-03 18:35:10,2.60,2.40,23.80,77.30,1041455,28,20037,-82 2021-06-03 18:35:40,3.63,2.80,23.80,77.30,1044671,28,20390,-83 2021-06-03 18:36:12,2.50,2.28,23.80,77.10,1044270,28,20017,-83 2021-06-03 18:36:42,2.70,2.40,23.80,77.20,1044846,28,20024,-83 2021-06-03 18:37:13,3.08,2.25,23.80,77.20,1040672,28,20026,-82 2021-06-03 18:37:44,4.25,2.47,23.80,77.40,1040303,28,20017,-83 2021-06-03 18:38:15,3.25,2.50,23.80,77.30,1033031,28,20022,-83 2021-06-03 18:38:46,3.22,2.60,23.80,77.30,1040795,28,20025,-83 2021-06-03 18:39:17,3.45,2.20,23.80,77.40,1032584,28,20018,-82 2021-06-03 18:39:47,4.60,2.15,23.80,77.30,1035503,28,20097,-83 2021-06-03 18:40:20,2.60,2.35,23.80,77.30,1041693,28,20087,-82 2021-06-03 18:40:50,2.53,2.22,23.80,77.40,1045813,28,20021,-83 2021-06-03 18:41:21,3.45,2.50,23.80,77.30,1044554,28,20017,-82 2021-06-03 18:41:52,2.30,2.10,23.70,77.30,1044532,28,20111,-83 2021-06-03 18:42:23,3.53,2.40,23.80,77.40,1036379,28,20018,-83 2021-06-03 18:42:54,3.38,2.65,23.70,77.30,1032573,28,20109,-82 2021-06-03 18:43:24,5.40,2.40,23.80,77.30,1032726,28,20029,-81 2021-06-03 18:43:55,5.20,2.35,23.70,77.50,1037129,28,20022,-83 2021-06-03 18:44:26,3.17,2.38,23.70,77.50,1039851,28,20038,-83 2021-06-03 18:44:57,2.63,2.22,23.70,77.70,1043858,28,20024,-82 2021-06-03 18:45:30,5.45,2.50,23.70,77.70,1041421,28,20033,-82 2021-06-03 18:46:02,3.78,2.63,23.70,77.70,1036678,28,20164,-84 2021-06-03 18:46:33,2.67,2.42,23.70,77.70,1033168,28,20114,-82 2021-06-03 18:47:04,4.47,2.55,23.70,77.80,1033281,28,20193,-83 2021-06-03 18:47:35,3.97,2.70,23.60,77.80,1035283,28,20018,-82 2021-06-03 18:48:07,3.55,3.08,23.60,77.80,1032936,28,20003,-81 2021-06-03 18:48:40,3.35,2.65,23.70,78.00,1036936,28,20009,-81 2021-06-03 18:49:11,3.70,2.50,23.60,78.10,1036861,28,20025,-83 2021-06-03 18:49:41,5.13,2.95,23.60,78.20,1037457,28,20018,-83 2021-06-03 18:50:15,4.13,2.72,23.60,78.20,1036709,28,20048,-83 2021-06-03 18:50:46,6.53,2.80,23.60,78.30,1037094,28,20145,-82 2021-06-03 18:51:20,3.95,2.45,23.60,78.50,1036536,28,20514,-82 2021-06-03 18:51:50,4.88,2.60,23.60,78.50,1037307,28,20013,-83 2021-06-03 18:52:21,3.83,2.88,23.60,78.40,1038002,28,20452,-83 2021-06-03 18:52:53,4.35,2.78,23.60,78.50,1042561,28,20044,-83 2021-06-03 18:53:25,4.13,2.95,23.60,78.60,1044661,28,20013,-83 2021-06-03 18:53:56,3.05,2.72,23.60,78.60,1044669,28,20017,-83 2021-06-03 18:54:26,7.18,3.08,23.60,78.70,1042638,28,20083,-83 2021-06-03 18:54:58,3.10,2.80,23.60,78.70,1037115,28,20018,-83 2021-06-03 18:55:29,3.65,2.97,23.60,78.70,1034394,28,20535,-83 2021-06-03 18:56:00,4.32,3.25,23.60,78.70,1029847,28,20011,-83 2021-06-03 18:56:30,4.43,3.00,23.60,78.80,1029568,28,20111,-84 2021-06-03 18:57:03,3.28,2.85,23.60,78.80,1024671,28,20020,-83 2021-06-03 18:57:33,3.38,2.65,23.50,79.40,1025897,28,20030,-83 2021-06-03 18:58:04,3.63,2.78,23.50,78.80,1028574,28,20042,-83 2021-06-03 18:58:35,3.22,2.88,23.50,78.80,1036142,28,20084,-83 2021-06-03 18:59:06,4.20,2.88,23.50,78.80,1040492,28,20039,-83 2021-06-03 18:59:37,4.90,2.88,23.50,78.80,1043454,28,20040,-83 2021-06-03 19:00:12,3.53,2.97,23.50,78.90,1036548,28,20014,-84 2021-06-03 19:00:43,3.58,2.83,23.50,78.90,1037054,28,20018,-83 2021-06-03 19:01:16,4.03,3.40,23.50,79.00,1041666,28,20386,-84 2021-06-03 19:01:46,3.65,3.20,23.50,79.00,1038127,28,20108,-84 2021-06-03 19:02:17,4.00,3.00,23.50,79.00,1037328,28,20029,-84 2021-06-03 19:02:48,5.05,3.10,23.50,79.10,1041226,28,20024,-84 2021-06-03 19:03:19,5.82,3.25,23.50,79.10,1041221,28,20017,-84 2021-06-03 19:03:50,2.97,2.67,23.50,79.20,1045790,28,20095,-83 2021-06-03 19:04:27,5.60,2.80,23.50,79.20,1045314,28,20430,-83 2021-06-03 19:04:59,5.10,3.50,23.50,79.30,1045268,28,20022,-84 2021-06-03 19:05:30,4.90,2.90,23.40,79.30,1038819,28,20079,-84 2021-06-03 19:06:01,4.22,2.90,23.40,79.40,1029859,28,20022,-83 2021-06-03 19:06:32,4.13,3.15,23.40,79.40,1035318,28,20033,-83 2021-06-03 19:07:03,3.65,2.78,23.40,79.50,1036939,28,20014,-83 2021-06-03 19:07:34,5.55,3.10,23.40,79.50,1036635,28,20511,-83 2021-06-03 19:08:05,3.75,2.70,23.40,79.50,1040204,28,20035,-82 2021-06-03 19:08:36,4.82,3.17,23.40,79.60,1043925,28,20441,-83 2021-06-03 19:09:07,3.90,3.08,23.40,79.60,1036619,28,20018,-83 2021-06-03 19:09:38,3.58,2.92,23.40,79.60,1040145,28,20025,-83 2021-06-03 19:10:14,5.57,3.10,23.40,79.70,1040710,28,20116,-82 2021-06-03 19:10:49,4.40,3.00,23.40,79.80,1036922,28,20515,-83 2021-06-03 19:11:22,4.03,3.30,23.30,79.80,1039263,28,20081,-83 2021-06-03 19:11:52,5.97,2.92,23.30,79.90,1041521,28,20040,-83 2021-06-03 19:12:23,7.22,3.38,23.30,80.00,1033137,28,20408,-82 2021-06-03 19:12:54,5.50,3.00,23.30,80.00,1033733,28,20018,-83 2021-06-03 19:13:25,3.10,2.80,23.30,80.10,1032121,28,20065,-83 2021-06-03 19:13:57,3.85,2.92,23.30,80.20,1031991,28,20015,-83 2021-06-03 19:14:29,4.88,3.03,23.30,80.30,1036341,28,20090,-82 2021-06-03 19:15:00,8.48,4.30,23.30,80.40,1041297,28,20010,-82 2021-06-03 19:15:36,5.05,3.60,23.20,80.40,1048022,28,20028,-82 2021-06-03 19:16:07,5.10,3.20,23.20,80.60,1039553,28,20026,-83 2021-06-03 19:16:37,4.43,2.90,23.20,80.80,1037702,28,20014,-83 2021-06-03 19:17:08,5.63,3.28,23.20,80.90,1030820,28,20019,-83 2021-06-03 19:17:39,5.55,2.50,23.20,80.90,1036594,28,20018,-83 2021-06-03 19:18:10,4.43,2.97,23.20,81.00,1041318,28,20068,-83 2021-06-03 19:18:40,5.75,2.90,23.20,80.40,1041464,28,20021,-83 2021-06-03 19:19:11,3.88,2.80,23.10,80.30,1049616,28,20013,-84 2021-06-03 19:19:42,6.00,2.80,23.20,80.60,1040983,28,20514,-83 2021-06-03 19:20:14,5.53,2.70,23.10,80.70,1041228,28,20026,-84 2021-06-03 19:20:45,4.60,3.00,23.10,80.80,1037768,28,20076,-84 2021-06-03 19:21:15,6.03,3.28,23.10,80.90,1033685,28,20030,-84 2021-06-03 19:21:46,6.32,3.00,23.10,81.10,1037777,28,20868,-84 2021-06-03 19:22:18,3.53,2.72,23.10,81.30,1032768,28,20018,-83 2021-06-03 19:22:48,4.72,2.90,23.00,81.90,1035458,28,20137,-83 2021-06-03 19:23:22,4.70,2.85,23.00,81.40,1029016,28,20019,-83 2021-06-03 19:23:53,3.55,3.00,23.00,81.40,1030037,28,20402,-83 2021-06-03 19:24:26,6.15,2.88,23.00,81.50,1029387,28,20015,-83 2021-06-03 19:24:56,5.78,2.70,23.00,81.60,1032607,28,20014,-84 2021-06-03 19:25:28,6.65,2.90,23.00,81.50,1032493,28,20054,-83 2021-06-03 19:25:59,4.97,2.90,23.00,81.60,1032919,28,20548,-84 2021-06-03 19:26:30,4.50,2.90,23.00,81.50,1036929,28,20053,-84 2021-06-03 19:27:00,7.13,2.92,23.00,81.50,1033505,28,20046,-84 2021-06-03 19:27:31,3.53,3.08,22.90,81.40,1037617,28,20022,-83 2021-06-03 19:28:02,3.83,2.63,22.90,81.40,1040462,28,20018,-84 2021-06-03 19:28:33,5.15,3.10,23.00,81.50,1034903,28,20040,-83 2021-06-03 19:29:05,6.60,3.17,22.90,81.30,1031532,28,20500,-84 2021-06-03 19:29:36,3.97,2.55,22.90,81.10,1030520,28,20473,-83 2021-06-03 19:30:08,3.88,2.70,22.90,81.70,1032322,28,20023,-83 2021-06-03 19:30:39,4.72,2.90,22.90,81.10,1028837,28,20083,-83 2021-06-03 19:31:11,4.50,2.58,22.90,81.20,1033394,28,20018,-84 2021-06-03 19:31:42,3.30,2.60,22.90,81.10,1037166,28,20098,-84 2021-06-03 19:32:12,4.97,2.80,22.90,81.10,1040704,28,20040,-84 2021-06-03 19:32:43,3.65,2.88,22.90,81.20,1044689,28,20029,-83 2021-06-03 19:33:14,2.97,2.13,22.90,81.30,1040465,28,20028,-83 2021-06-03 19:33:45,4.18,2.80,22.90,81.30,1032300,28,20470,-83 2021-06-03 19:34:16,4.00,3.10,22.90,81.20,1028422,28,20019,-83 2021-06-03 19:34:46,2.72,2.35,22.80,81.20,1035228,28,20384,-83 2021-06-03 19:35:21,4.75,2.85,22.80,81.20,1036874,28,20373,-83 2021-06-03 19:35:54,5.22,2.60,22.80,81.10,1045670,28,20023,-83 2021-06-03 19:36:24,5.72,2.47,22.80,81.20,1045297,28,20016,-83 2021-06-03 19:36:55,3.67,2.50,22.80,81.30,1049255,28,20382,-83 2021-06-03 19:37:26,3.55,2.75,22.80,81.30,1040621,28,20025,-83 2021-06-03 19:37:58,3.70,2.85,22.80,81.10,1041222,28,20037,-83 2021-06-03 19:38:29,6.53,2.80,22.80,81.10,1036260,28,20273,-83 2021-06-03 19:39:00,7.18,3.13,22.80,81.10,1033427,28,20512,-83 2021-06-03 19:39:31,3.30,2.67,22.80,81.00,1037143,28,20021,-83 2021-06-03 19:40:04,3.80,2.80,22.80,80.90,1037248,28,20018,-83 2021-06-03 19:40:36,2.80,2.58,22.80,80.80,1040864,28,20564,-83 2021-06-03 19:41:07,6.10,2.60,22.80,80.90,1041025,28,20022,-83 2021-06-03 19:41:38,4.32,3.30,22.80,80.90,1039458,28,20017,-83 2021-06-03 19:42:09,4.43,2.67,22.70,80.80,1037541,28,20633,-83 2021-06-03 19:42:40,3.53,2.78,22.80,80.90,1040802,28,20029,-83 2021-06-03 19:43:14,3.58,3.03,22.80,81.00,1036384,28,20021,-83 2021-06-03 19:43:45,3.97,2.85,22.70,80.90,1033341,28,20034,-84 2021-06-03 19:44:16,3.05,2.53,22.70,80.80,1037452,28,20021,-83 2021-06-03 19:44:47,3.90,2.83,22.70,81.50,1036707,28,20325,-83 2021-06-03 19:45:20,3.33,2.70,22.70,80.90,1036361,28,20069,-83 2021-06-03 19:45:50,5.80,3.05,22.70,80.90,1032133,28,20121,-82 2021-06-03 19:46:21,4.20,2.83,22.70,81.00,1032883,28,20089,-82 2021-06-03 19:46:53,3.70,2.63,22.70,81.00,1036835,28,20060,-82 2021-06-03 19:47:24,4.78,3.58,22.70,81.00,1032814,28,20415,-82 2021-06-03 19:47:55,4.90,3.08,22.60,81.00,1040398,28,20022,-83 2021-06-03 19:48:26,3.55,3.13,22.60,80.90,1041012,28,20030,-83 2021-06-03 19:48:57,4.70,2.78,22.60,80.90,1037331,28,20058,-84 2021-06-03 19:49:28,3.38,2.70,22.60,80.90,1036560,28,20024,-83 2021-06-03 19:49:58,4.07,3.00,22.60,81.00,1036859,28,20018,-84 2021-06-03 19:50:36,5.18,3.13,22.60,81.00,1034890,28,20028,-84 2021-06-03 19:51:08,6.70,2.97,22.60,81.10,1030840,28,20026,-84 2021-06-03 19:51:39,4.55,2.97,22.60,81.70,1035820,28,20014,-85 2021-06-03 19:52:10,5.65,3.03,22.60,81.20,1043151,28,20502,-84 2021-06-03 19:52:41,4.35,3.03,22.60,81.30,1035427,28,20171,-85 2021-06-03 19:53:12,3.25,2.83,22.60,81.30,1029563,28,20046,-84 2021-06-03 19:53:43,4.50,2.80,22.60,81.30,1030748,28,20023,-84 2021-06-03 19:54:14,3.78,2.85,22.50,81.20,1029595,28,20027,-84 2021-06-03 19:54:44,3.85,3.00,22.50,81.10,1031939,28,20110,-85 2021-06-03 19:55:16,5.72,3.55,22.50,80.90,1033783,28,20022,-84 2021-06-03 19:55:49,3.80,2.92,22.60,81.00,1038339,28,20442,-83 2021-06-03 19:56:20,3.83,3.33,22.50,81.10,1045109,28,20039,-85 2021-06-03 19:56:51,3.97,3.15,22.50,81.10,1040677,28,20044,-85 2021-06-03 19:57:23,3.65,2.95,22.50,81.00,1037791,28,20069,-85 2021-06-03 19:57:54,8.52,3.20,22.50,80.90,1037618,28,20506,-83 2021-06-03 19:58:26,5.30,3.33,22.50,81.10,1033321,28,20041,-84 2021-06-03 19:58:57,5.40,3.15,22.50,81.10,1037502,28,20557,-84 2021-06-03 19:59:28,5.20,3.63,22.50,81.20,1045617,28,20080,-84 2021-06-03 19:59:59,6.70,3.30,22.50,81.20,1041725,28,20093,-84 2021-06-03 20:00:39,3.85,3.15,22.50,81.30,1039677,28,20441,-85 2021-06-03 20:06:57,5.20,2.97,22.40,81.40,1025545,28,20616,-89 2021-06-03 20:17:46,4.25,2.80,22.20,81.50,1008284,29,20172,-89 2021-06-03 20:27:57,5.78,2.75,21.90,81.30,1064802,27,20141,-76 2021-06-03 20:28:28,3.78,2.88,21.90,80.90,1064363,27,20376,-78 2021-06-03 20:29:00,4.15,2.72,21.90,80.90,1064542,27,20094,-77 2021-06-03 20:29:30,4.18,2.83,21.90,80.90,1055333,28,20020,-76 2021-06-03 20:30:01,3.25,2.60,21.80,80.90,1055728,28,20432,-75 2021-06-03 20:30:40,3.45,2.78,21.80,80.80,1055235,28,20508,-75 2021-06-03 20:31:10,4.55,2.80,21.80,80.90,1056922,28,20012,-74 2021-06-03 20:31:41,4.13,2.90,21.80,81.00,1060073,28,20100,-75 2021-06-03 20:32:12,4.53,2.60,21.80,80.90,1060148,28,20034,-74 2021-06-03 20:32:46,3.28,2.50,21.80,80.80,1059462,28,20064,-73 2021-06-03 20:33:20,3.88,2.88,21.80,80.60,1059831,28,20027,-74 2021-06-03 20:33:50,3.33,2.53,21.80,80.40,1059730,28,20026,-75 2021-06-03 20:34:21,3.42,2.83,21.80,80.20,1059770,28,20031,-75 2021-06-03 20:34:52,5.07,2.90,21.80,80.30,1059867,28,20019,-75 2021-06-03 20:35:24,3.45,2.80,21.80,80.60,1059669,28,20016,-74 2021-06-03 20:35:56,5.28,2.78,21.80,80.70,1059956,28,20068,-74 2021-06-03 20:36:27,5.60,2.30,21.80,80.40,1059974,27,20012,-75 2021-06-03 20:36:58,3.47,2.50,21.80,80.20,1059511,28,20031,-75 2021-06-03 20:37:29,2.63,2.40,21.80,80.10,1058935,28,20382,-75 2021-06-03 20:38:00,3.47,2.60,21.80,80.20,1059519,28,20031,-75 2021-06-03 20:38:31,3.78,2.65,21.80,80.10,1055407,28,20047,-75 2021-06-03 20:39:03,3.47,2.60,21.80,80.00,1059800,28,20469,-75 2021-06-03 20:39:33,5.05,2.65,21.80,80.10,1055369,28,20036,-75 2021-06-03 20:40:07,4.75,2.83,21.80,80.00,1055717,28,20024,-76 2021-06-03 20:40:38,3.33,2.22,21.80,80.00,1054266,28,20034,-75 2021-06-03 20:41:09,4.53,2.35,21.80,79.30,1051920,28,20478,-76 2021-06-03 20:41:39,4.40,2.53,21.80,78.80,1056640,28,20016,-75 2021-06-03 20:42:10,3.35,2.35,21.80,78.80,1060223,28,20044,-75 2021-06-03 20:42:42,3.35,2.40,21.80,78.70,1059894,28,20104,-75 2021-06-03 20:43:14,3.55,2.25,21.80,78.80,1060131,28,20473,-75 2021-06-03 20:43:45,3.88,2.55,21.80,78.80,1059940,28,20050,-74 2021-06-03 20:44:15,3.38,2.50,21.80,78.50,1059894,28,20513,-76 2021-06-03 20:44:46,2.85,2.38,21.80,78.50,1059611,28,20031,-75 2021-06-03 20:45:19,3.78,2.47,21.80,78.60,1059815,28,20556,-74 2021-06-03 20:45:50,4.43,2.38,21.80,78.60,1059584,28,20428,-75 2021-06-03 20:46:22,3.88,2.30,21.80,78.60,1059892,28,20031,-75 2021-06-03 20:46:53,3.40,2.40,21.80,78.70,1055255,28,20478,-75 2021-06-03 20:47:24,3.72,2.30,21.80,78.70,1055451,28,20377,-75 2021-06-03 20:47:56,3.20,2.08,21.80,78.60,1051250,28,20016,-74 2021-06-03 20:48:27,3.38,2.47,21.80,78.60,1055916,28,20237,-75 2021-06-03 20:48:57,3.00,2.22,21.80,78.60,1056110,28,20549,-75 2021-06-03 20:49:28,2.85,2.10,21.80,78.10,1055604,28,20012,-76 2021-06-03 20:49:59,3.15,2.42,21.80,77.90,1055933,28,20016,-75 2021-06-03 20:50:33,3.60,2.30,21.80,77.80,1056682,28,20110,-75 2021-06-03 20:51:04,10.30,2.63,21.70,78.20,1053748,28,20023,-75 2021-06-03 20:51:35,3.40,2.40,21.70,78.30,1051368,28,20437,-76 2021-06-03 20:52:06,4.68,2.33,21.70,78.70,1051995,28,20012,-75 2021-06-03 20:52:37,8.00,2.70,21.70,78.80,1051812,28,20031,-74 2021-06-03 20:53:10,5.68,2.42,21.70,79.00,1058578,28,20099,-76 2021-06-03 20:53:41,3.05,2.45,21.70,79.10,1059879,28,20514,-76 2021-06-03 20:54:13,2.95,2.50,21.70,79.10,1059910,28,20018,-76 2021-06-03 20:54:45,4.50,2.17,21.70,79.70,1059977,28,20773,-75 2021-06-03 20:55:16,3.55,2.38,21.70,79.10,1059743,28,20019,-76 2021-06-03 20:55:48,7.45,2.13,21.70,79.10,1059834,28,20026,-75 2021-06-03 20:56:18,5.13,3.00,21.70,78.80,1059818,28,20014,-76 2021-06-03 20:56:50,2.65,2.30,21.70,78.50,1059920,28,20015,-75 2021-06-03 20:57:21,2.70,2.22,21.70,78.50,1059801,28,20111,-76 2021-06-03 20:57:52,3.10,2.10,21.60,78.40,1060081,27,20384,-76 2021-06-03 20:58:23,4.90,2.35,21.70,78.50,1059785,27,20019,-76 2021-06-03 20:58:54,3.20,2.28,21.70,78.30,1059287,28,20023,-75 2021-06-03 20:59:25,2.30,1.95,21.70,78.30,1059802,28,20008,-75 2021-06-03 20:59:56,4.30,2.20,21.70,78.20,1059767,28,20087,-75 2021-06-03 21:00:28,2.90,2.25,21.60,78.00,1059935,28,20057,-75 2021-06-03 21:00:59,3.25,2.30,21.60,78.60,1060289,27,20012,-75 2021-06-03 21:01:30,2.90,2.28,21.60,78.00,1060054,27,20469,-75 2021-06-03 21:02:01,4.57,2.35,21.60,78.00,1060224,27,20369,-76 2021-06-03 21:02:31,3.47,2.47,21.60,78.00,1060177,27,20094,-75 2021-06-03 21:03:03,4.13,2.58,21.60,78.00,1060237,28,20069,-76 2021-06-03 21:03:34,3.25,2.22,21.60,78.10,1059667,28,20011,-76 2021-06-03 21:04:06,4.43,2.38,21.60,78.10,1059766,28,20008,-76 2021-06-03 21:04:37,2.60,2.20,21.60,78.20,1055618,28,20496,-76 2021-06-03 21:05:09,3.05,2.38,21.60,78.30,1056001,28,20016,-75 2021-06-03 21:05:41,3.22,2.22,21.60,78.30,1059744,28,20536,-75 2021-06-03 21:06:11,3.00,2.45,21.60,79.10,1056074,28,20119,-74 2021-06-03 21:06:42,4.13,2.60,21.60,78.60,1059914,28,20019,-75 2021-06-03 21:07:13,3.80,2.50,21.60,78.60,1059310,28,20042,-75 2021-06-03 21:07:43,2.63,2.28,21.60,78.70,1058765,28,20056,-74 2021-06-03 21:08:14,2.95,2.25,21.60,78.80,1058716,28,20421,-75 2021-06-03 21:08:45,2.63,2.05,21.60,78.90,1055234,28,20022,-75 2021-06-03 21:09:16,3.30,2.40,21.60,78.90,1059346,28,20028,-75 2021-06-03 21:09:47,4.03,2.72,21.60,79.20,1059164,28,20024,-75 2021-06-03 21:10:18,2.92,2.20,21.60,79.20,1059091,28,20453,-74 2021-06-03 21:10:53,3.88,2.80,21.60,79.10,1059666,28,20016,-75 2021-06-03 21:11:23,10.18,2.60,21.60,79.10,1059833,28,20019,-75 2021-06-03 21:11:54,6.03,2.80,21.60,79.10,1051255,28,20140,-75 2021-06-03 21:12:27,2.92,2.63,21.60,79.10,1052122,28,20096,-76 2021-06-03 21:12:57,6.35,2.97,21.60,79.00,1055670,28,20579,-76 2021-06-03 21:13:28,4.05,2.67,21.60,79.20,1055895,28,20018,-75 2021-06-03 21:13:59,5.10,3.42,21.50,79.20,1060004,27,20480,-76 2021-06-03 21:14:30,5.47,3.17,21.50,79.40,1060635,27,20481,-75 2021-06-03 21:15:01,3.38,2.60,21.50,79.60,1060829,28,20019,-76 2021-06-03 21:15:32,3.90,2.10,21.50,79.80,1060309,28,20105,-76 2021-06-03 21:16:03,5.65,3.10,21.50,80.40,1059628,28,20465,-76 2021-06-03 21:16:34,4.80,2.45,21.50,80.50,1059926,28,20016,-76 2021-06-03 21:17:05,5.03,2.72,21.50,80.60,1059599,28,20402,-76 2021-06-03 21:17:38,5.07,2.30,21.50,80.80,1059664,28,20114,-76 2021-06-03 21:18:09,3.22,2.60,21.40,80.90,1059142,28,20015,-76 2021-06-03 21:18:40,3.15,2.65,21.50,81.00,1059781,28,20545,-75 2021-06-03 21:19:10,5.38,2.85,21.40,81.10,1059833,28,20497,-76 2021-06-03 21:19:41,4.70,2.78,21.50,81.30,1060139,27,20023,-76 2021-06-03 21:20:15,6.32,2.88,21.40,81.30,1060066,27,20019,-76 2021-06-03 21:20:46,3.95,2.85,21.40,81.40,1059600,28,20551,-76 2021-06-03 21:21:17,3.25,2.42,21.40,81.50,1059766,28,20508,-76 2021-06-03 21:21:47,3.05,2.45,21.40,81.40,1055477,28,20114,-76 2021-06-03 21:22:18,5.28,2.83,21.40,81.50,1055473,28,20012,-76 2021-06-03 21:22:51,5.20,2.95,21.40,81.60,1055665,28,20028,-76 2021-06-03 21:23:22,4.90,3.03,21.30,81.50,1055014,28,20032,-76 2021-06-03 21:23:53,3.72,2.65,21.40,81.60,1059838,28,20027,-76 2021-06-03 21:24:24,4.60,2.53,21.40,81.60,1059566,28,20019,-75 2021-06-03 21:24:54,4.32,3.03,21.40,81.70,1059819,28,20106,-76 2021-06-03 21:25:25,6.63,3.15,21.30,81.60,1060061,27,20032,-76 2021-06-03 21:25:56,3.97,2.90,21.30,81.80,1060120,27,20100,-74 2021-06-03 21:26:27,4.63,2.65,21.30,81.90,1060007,27,20020,-76 2021-06-03 21:26:57,4.15,3.30,21.30,81.80,1059846,28,20380,-76 2021-06-03 21:27:28,4.45,3.53,21.30,81.90,1059437,28,20019,-75 2021-06-03 21:27:59,4.97,2.67,21.30,82.20,1059308,28,20007,-75 2021-06-03 21:28:30,4.00,2.80,21.20,82.20,1059724,28,20520,-76 2021-06-03 21:29:01,3.92,2.90,21.30,82.60,1059837,27,20008,-76 2021-06-03 21:29:31,4.38,2.92,21.20,82.70,1055531,28,20069,-76 2021-06-03 21:30:08,3.30,2.75,21.20,82.70,1051160,28,20107,-75 2021-06-03 21:30:39,4.57,2.80,21.20,82.70,1051295,28,20484,-76 2021-06-03 21:31:09,3.45,2.55,21.20,82.60,1053159,28,20066,-76 2021-06-03 21:31:40,5.90,2.75,21.20,82.90,1059825,28,20106,-75 2021-06-03 21:32:14,6.80,2.70,21.30,83.00,1059691,28,20043,-76 2021-06-03 21:32:45,4.82,3.25,21.30,82.90,1059600,28,20087,-76 2021-06-03 21:33:18,6.70,3.10,21.30,83.10,1059696,28,20061,-76 2021-06-03 21:33:49,4.07,3.05,21.30,83.20,1059733,28,20496,-76 2021-06-03 21:34:20,5.68,3.33,21.30,83.40,1059658,28,20007,-76 2021-06-03 21:34:50,4.70,2.78,21.30,83.70,1059662,28,20015,-75 2021-06-03 21:35:21,4.25,3.28,21.30,83.40,1055457,28,20027,-76 2021-06-03 21:35:53,7.18,3.30,21.20,83.20,1059794,28,20053,-76 2021-06-03 21:36:24,5.55,3.08,21.20,83.20,1059677,28,20543,-76 2021-06-03 21:36:54,3.50,2.88,21.20,83.20,1059590,28,20016,-76 2021-06-03 21:37:25,3.95,3.15,21.20,82.90,1059352,28,20012,-76 2021-06-03 21:37:56,4.18,3.10,21.20,82.90,1059459,28,20015,-76 2021-06-03 21:38:26,6.90,3.22,21.20,83.00,1055079,28,20548,-75 2021-06-03 21:38:57,5.15,3.13,21.20,83.20,1050830,28,20023,-76 2021-06-03 21:39:28,3.95,2.50,21.20,83.30,1052058,28,20020,-76 2021-06-03 21:39:59,6.78,2.92,21.20,83.60,1052585,28,20462,-75 2021-06-03 21:40:30,3.10,2.50,21.10,82.60,1048947,28,20051,-76 2021-06-03 21:41:01,4.50,2.83,21.10,82.10,1056828,28,20112,-76 2021-06-03 21:41:32,3.80,2.50,21.10,81.30,1056865,28,20060,-76 2021-06-03 21:42:03,5.88,1.98,21.10,81.30,1056878,28,20485,-76 2021-06-03 21:42:35,5.13,2.28,21.10,80.80,1057187,28,20031,-76 2021-06-03 21:43:06,4.05,2.65,21.10,80.80,1057188,27,20442,-76 2021-06-03 21:43:37,6.68,2.83,21.10,80.90,1057060,28,20004,-76 2021-06-03 21:44:08,4.20,2.60,21.10,81.10,1056885,28,20016,-76 2021-06-03 21:44:39,4.75,2.50,21.10,81.40,1056897,28,20007,-76 2021-06-03 21:45:10,2.80,2.55,21.10,81.40,1052526,28,20059,-76 2021-06-03 21:45:42,5.50,2.90,21.10,81.60,1052571,28,20021,-76 2021-06-03 21:46:13,5.60,3.45,21.10,82.20,1052582,28,20095,-75 2021-06-03 21:46:44,3.78,2.80,21.10,82.80,1053330,28,20016,-76 2021-06-03 21:47:15,3.72,3.25,21.10,83.20,1057057,28,20008,-75 2021-06-03 21:47:47,3.90,2.88,21.10,83.30,1056915,28,20024,-76 2021-06-03 21:48:20,4.30,3.20,21.10,84.10,1056579,28,20311,-76 2021-06-03 21:48:51,3.92,3.35,21.10,83.70,1056822,28,20366,-75 2021-06-03 21:49:22,3.17,2.88,21.00,83.70,1056687,28,20008,-76 2021-06-03 21:49:53,4.53,3.50,21.00,83.90,1056813,28,20374,-76 2021-06-03 21:50:25,6.65,3.45,21.00,83.90,1056775,28,20019,-76 2021-06-03 21:50:56,4.38,3.08,21.00,84.00,1056873,28,20485,-76 2021-06-03 21:51:27,4.40,3.30,21.00,84.00,1056606,28,20070,-75 2021-06-03 21:51:58,6.22,3.42,21.00,84.00,1056829,28,20091,-76 2021-06-03 21:52:28,4.90,3.40,21.00,84.00,1057177,28,20012,-76 2021-06-03 21:53:00,5.03,3.40,21.00,84.20,1057086,28,20022,-76 2021-06-03 21:53:31,6.65,3.85,21.00,84.40,1057119,28,20019,-76 2021-06-03 21:54:02,4.13,2.70,20.90,84.40,1056183,28,20174,-76 2021-06-03 21:54:33,4.53,2.92,20.90,83.70,1056828,28,20469,-75 2021-06-03 21:55:06,3.63,2.78,20.90,83.60,1056923,28,20553,-76 2021-06-03 21:55:37,4.70,3.00,20.90,83.60,1052916,28,20417,-76 2021-06-03 21:56:07,6.03,2.90,20.90,83.50,1056815,28,20040,-76 2021-06-03 21:56:38,5.45,2.60,20.90,83.60,1059973,22,20040,-75 2021-06-03 21:57:10,5.55,3.10,20.90,83.50,1040593,28,20021,-74 2021-06-03 21:57:41,4.57,2.85,20.90,83.70,1045443,28,20165,-75 2021-06-03 21:58:12,6.15,3.30,20.80,83.20,1043850,28,20029,-75 2021-06-03 21:58:42,4.97,2.90,20.80,83.30,1040706,28,20018,-74 2021-06-03 21:59:13,2.97,2.60,20.90,83.60,1040245,28,20080,-75 2021-06-03 21:59:44,4.30,2.88,20.90,84.30,1040808,28,20071,-74 2021-06-03 22:00:15,3.70,2.90,20.90,83.50,1044748,28,20017,-74 2021-06-03 22:00:50,4.43,3.15,20.90,83.70,1044617,28,20461,-74 2021-06-03 22:01:21,5.60,2.97,20.80,83.80,1040483,28,20470,-75 2021-06-03 22:01:52,4.47,3.08,20.90,83.90,1040380,28,20048,-74 2021-06-03 22:02:23,6.53,3.00,20.80,84.00,1036204,28,20022,-75 2021-06-03 22:02:54,3.78,2.55,20.80,84.00,1036562,28,20100,-74 2021-06-03 22:03:27,3.60,2.53,20.90,84.30,1040698,28,20022,-74 2021-06-03 22:03:58,3.78,2.55,20.80,84.20,1045058,28,20025,-75 2021-06-03 22:04:28,5.88,3.25,20.80,84.00,1048573,28,20017,-75 2021-06-03 22:04:59,6.03,2.83,20.80,84.10,1040388,28,20059,-75 2021-06-03 22:05:30,6.18,3.03,20.80,84.40,1036659,28,20018,-75 2021-06-03 22:06:03,5.13,2.58,20.80,84.70,1036205,28,20029,-74 2021-06-03 22:06:34,7.00,2.90,20.80,85.00,1037381,28,20075,-74 2021-06-03 22:07:05,6.45,3.30,20.80,85.00,1040961,28,20022,-75 2021-06-03 22:07:37,5.55,3.10,20.80,85.30,1044113,28,20052,-74 2021-06-03 22:08:08,4.80,3.10,20.80,85.50,1039941,28,20024,-75 2021-06-03 22:08:39,4.95,2.80,20.70,85.60,1040175,28,20056,-75 2021-06-03 22:09:11,5.32,3.00,20.70,85.70,1036632,28,20052,-75 2021-06-03 22:09:42,8.73,3.65,20.80,85.90,1041405,28,20010,-74 2021-06-03 22:10:13,8.30,4.35,20.80,86.00,1048295,28,20450,-74 2021-06-03 22:10:45,11.20,3.92,20.70,86.30,1044567,28,20039,-75 2021-06-03 22:11:16,10.55,4.00,20.70,86.40,1040184,28,20017,-74 2021-06-03 22:11:47,4.55,3.67,20.70,86.70,1040632,28,20022,-75 2021-06-03 22:12:17,7.35,3.40,20.70,86.70,1032974,28,20015,-75 2021-06-03 22:12:50,6.70,3.85,20.70,86.90,1032562,28,20400,-75 2021-06-03 22:13:22,5.45,3.20,20.70,87.10,1028382,28,20018,-75 2021-06-03 22:13:52,5.78,3.80,20.60,87.40,1032913,28,20383,-74 2021-06-03 22:14:23,4.10,3.13,20.60,87.60,1036641,28,20070,-74 2021-06-03 22:14:57,6.35,3.50,20.60,87.80,1036660,28,20444,-75 2021-06-03 22:15:28,7.63,3.63,20.60,88.00,1036923,28,20021,-75 2021-06-03 22:15:59,5.82,3.78,20.60,88.10,1036973,28,20490,-75 2021-06-03 22:16:30,6.28,3.22,20.60,88.20,1040352,28,20010,-75 2021-06-03 22:17:01,4.43,3.33,20.60,88.00,1036592,28,20015,-75 2021-06-03 22:17:31,5.55,3.03,20.60,87.30,1040338,28,20021,-74 2021-06-03 22:18:02,5.88,3.40,20.50,87.50,1040496,28,20013,-75 2021-06-03 22:18:33,4.72,3.78,20.50,87.60,1044684,28,20099,-74 2021-06-03 22:19:04,4.20,2.50,20.50,87.80,1049093,28,20087,-75 2021-06-03 22:19:35,4.47,3.42,20.50,88.30,1049052,28,20020,-75 2021-06-03 22:20:08,9.57,4.10,20.50,88.60,1049010,28,20020,-75 2021-06-03 22:20:40,6.85,3.25,20.50,88.80,1048723,28,20040,-75 2021-06-03 22:21:11,4.60,3.58,20.50,88.90,1048531,28,20063,-75 2021-06-03 22:21:42,4.88,3.58,20.50,89.10,1048923,28,20055,-74 2021-06-03 22:22:12,6.53,3.90,20.40,89.00,1048659,28,20013,-74 2021-06-03 22:22:44,4.68,3.78,20.40,89.10,1048757,28,20035,-74 2021-06-03 22:23:18,5.03,3.40,20.50,90.00,1048958,28,20571,-75 2021-06-03 22:23:49,6.00,3.78,20.40,89.10,1049216,28,20020,-75 2021-06-03 22:24:20,6.70,2.88,20.40,89.50,1048761,28,20044,-75 2021-06-03 22:24:51,6.88,3.75,20.40,89.60,1048494,28,20065,-75 2021-06-03 22:25:24,6.78,4.00,20.40,89.90,1048786,28,20009,-74 2021-06-03 22:25:55,5.70,3.75,20.40,89.80,1048754,28,20004,-74 2021-06-03 22:26:26,5.15,4.03,20.40,89.90,1048999,28,20020,-74 2021-06-03 22:26:57,6.43,3.92,20.40,89.90,1048722,28,20017,-74 2021-06-03 22:27:28,5.15,3.88,20.40,90.00,1048883,28,20013,-74 2021-06-03 22:28:04,6.57,3.72,20.40,90.10,1048929,28,20016,-75 2021-06-03 22:28:35,6.70,4.28,20.40,90.20,1049021,28,20614,-75 2021-06-03 22:29:07,6.65,4.40,20.40,90.10,1048882,28,20044,-75 2021-06-03 22:29:38,7.55,3.90,20.30,90.10,1048913,28,20015,-75 2021-06-03 22:30:11,8.50,4.25,20.30,90.10,1049069,28,20009,-75 2021-06-03 22:30:42,5.93,3.80,20.30,90.10,1049249,28,20032,-74 2021-06-03 22:31:13,6.20,3.92,20.30,90.20,1048862,28,20483,-74 2021-06-03 22:31:46,4.22,3.60,20.30,90.20,1049223,28,20030,-74 2021-06-03 22:32:16,5.35,3.45,20.30,90.40,1052425,28,20024,-75 2021-06-03 22:32:47,6.63,4.32,20.30,90.40,1053307,28,20230,-75 2021-06-03 22:33:18,7.00,4.10,20.30,90.50,1048798,28,20047,-74 2021-06-03 22:33:49,5.80,3.35,20.30,90.40,1049414,28,20009,-75 2021-06-03 22:34:20,6.05,3.65,20.30,90.30,1049096,28,20005,-75 2021-06-03 22:34:50,8.68,4.00,20.30,90.20,1049170,28,20044,-75 2021-06-03 22:35:21,5.25,3.40,20.30,90.20,1052057,28,20562,-75 2021-06-03 22:35:53,7.03,4.13,20.30,90.00,1053398,28,20046,-75 2021-06-03 22:36:24,6.80,3.75,20.30,90.00,1053354,28,20028,-75 2021-06-03 22:36:55,5.78,3.40,20.30,89.90,1053198,28,20460,-75 2021-06-03 22:37:26,5.20,3.20,20.30,89.70,1049341,28,20021,-75 2021-06-03 22:37:57,5.85,3.08,20.30,88.30,1049413,28,20019,-75 2021-06-03 22:38:28,4.88,3.13,20.30,87.70,1049525,28,20012,-75 2021-06-03 22:38:59,4.30,3.00,20.30,87.60,1048552,28,20028,-75 2021-06-03 22:39:29,4.18,2.85,20.30,87.80,1048977,28,20012,-75 2021-06-03 22:40:01,3.53,2.58,20.30,87.20,1049035,28,20012,-75 2021-06-03 22:40:35,4.70,2.78,20.30,86.70,1049345,28,20016,-75 2021-06-03 22:41:09,3.97,3.00,20.30,85.90,1049776,28,20047,-75 2021-06-03 22:41:40,5.50,2.90,20.40,86.20,1049501,28,20016,-75 2021-06-03 22:42:11,3.28,2.47,20.40,86.10,1049815,28,20086,-75 2021-06-03 22:42:42,5.03,2.92,20.30,86.00,1049280,28,20787,-75 2021-06-03 22:43:14,4.70,2.53,20.30,86.10,1049605,28,20013,-75 2021-06-03 22:43:45,4.72,3.38,20.30,86.20,1048914,28,20024,-75 2021-06-03 22:44:15,4.63,3.17,20.30,86.60,1048692,28,20474,-75 2021-06-03 22:44:46,4.78,3.60,20.30,87.00,1049481,28,20020,-75 2021-06-03 22:45:25,4.00,3.20,20.30,87.50,1049085,28,20048,-75 2021-06-03 22:45:57,5.60,3.30,20.30,88.00,1049287,28,20049,-75 2021-06-03 22:46:28,6.30,3.17,20.30,88.00,1049305,28,20067,-75 2021-06-03 22:46:59,5.13,3.63,20.30,88.20,1049633,28,20023,-75 2021-06-03 22:47:32,5.97,3.63,20.30,89.00,1049109,28,20024,-75 2021-06-03 22:48:04,6.68,3.63,20.30,88.50,1048731,28,20017,-75 2021-06-03 22:48:38,5.38,3.15,20.30,88.80,1049416,28,20024,-75 2021-06-03 22:49:09,9.82,3.75,20.30,88.90,1049351,28,20013,-75 2021-06-03 22:49:40,6.35,3.80,20.30,88.90,1048953,28,20013,-74 2021-06-03 22:50:14,7.47,3.10,20.30,88.80,1044441,28,20048,-75 2021-06-03 22:50:48,4.65,3.15,20.30,89.00,1044529,28,20167,-75 2021-06-03 22:51:25,5.72,3.30,20.20,89.00,1041111,28,20018,-75 2021-06-03 22:51:56,4.82,3.67,20.30,89.10,1041470,28,20022,-75 2021-06-03 22:52:27,4.18,3.28,20.30,89.30,1044860,28,20522,-75 2021-06-03 22:52:59,6.55,2.83,20.30,89.10,1045690,28,20021,-75 2021-06-03 22:53:34,4.60,3.45,20.20,88.80,1048761,28,20434,-75 2021-06-03 22:54:10,5.82,3.10,20.30,88.50,1048963,28,20009,-75 2021-06-03 22:54:42,6.85,3.08,20.30,88.70,1049065,28,20008,-75 2021-06-03 22:55:13,3.80,2.80,20.20,87.80,1049053,28,20017,-75 2021-06-03 22:55:44,4.10,2.90,20.20,87.10,1052439,28,20016,-75 2021-06-03 22:56:19,4.85,2.72,20.20,87.40,1052782,28,20374,-75 2021-06-03 22:56:51,3.72,2.45,20.20,87.40,1044568,28,20394,-75 2021-06-03 22:57:22,7.60,2.83,20.20,87.50,1045495,28,20067,-74 2021-06-03 22:57:53,4.72,2.65,20.10,87.40,1044713,28,20041,-75 2021-06-03 22:58:25,4.18,3.00,20.10,87.40,1043988,28,20445,-73 2021-06-03 22:58:58,4.50,3.03,20.20,87.30,1048705,28,20086,-75 2021-06-03 22:59:29,5.07,2.65,20.10,87.50,1049671,28,20449,-75 2021-06-03 23:00:02,5.97,3.10,20.10,87.60,1047172,28,20058,-75 2021-06-03 23:00:41,5.43,3.15,20.10,87.90,1045260,28,20023,-75 2021-06-03 23:01:15,5.15,3.40,20.10,88.10,1048744,28,20021,-75 2021-06-03 23:01:49,4.70,2.95,20.10,88.40,1050952,28,20024,-75 2021-06-03 23:02:20,3.50,2.92,20.10,88.80,1055038,28,20031,-75 2021-06-03 23:02:51,4.00,3.05,20.10,88.90,1053281,28,20016,-75 2021-06-03 23:03:22,4.70,3.60,20.10,89.10,1048607,28,20112,-75 2021-06-03 23:03:53,4.93,3.45,20.10,89.10,1048779,28,20086,-75 2021-06-03 23:04:26,4.07,3.17,20.10,89.20,1049261,28,20039,-75 2021-06-03 23:04:57,4.35,3.05,20.10,89.40,1053089,28,20058,-75 2021-06-03 23:05:36,5.28,3.50,20.10,89.60,1053162,28,20473,-75 2021-06-03 23:06:09,7.53,3.33,20.10,90.00,1053404,28,20016,-75 2021-06-03 23:06:40,4.88,3.75,20.10,90.10,1052804,28,20501,-75 2021-06-03 23:07:11,5.88,3.90,20.10,90.30,1052874,28,20065,-75 2021-06-03 23:07:43,4.88,4.07,20.10,90.40,1048638,28,20061,-75 2021-06-03 23:08:15,7.57,4.75,20.10,90.60,1044669,28,20021,-75 2021-06-03 23:08:50,4.75,3.90,20.10,90.70,1048417,28,20021,-75 2021-06-03 23:09:21,5.93,4.15,20.10,90.90,1049896,28,20096,-75 2021-06-03 23:09:52,5.32,4.00,20.10,91.00,1052986,28,20103,-75 2021-06-03 23:10:23,9.95,4.43,20.10,91.00,1053069,28,20012,-75 2021-06-03 23:10:56,5.93,4.00,20.00,91.10,1052562,28,20474,-75 2021-06-03 23:11:38,7.43,4.60,20.00,91.30,1052900,28,20012,-75 2021-06-03 23:12:09,4.85,3.95,20.00,91.30,1052888,28,20012,-74 2021-06-03 23:12:41,6.63,4.10,20.00,91.70,1052779,28,20074,-75 2021-06-03 23:13:13,8.88,4.60,20.00,91.50,1052757,28,20456,-75 2021-06-03 23:13:44,6.78,4.28,20.00,91.60,1052810,28,20420,-75 2021-06-03 23:14:19,8.32,4.47,20.00,91.70,1052790,28,20035,-75 2021-06-03 23:14:49,6.80,3.95,20.00,91.80,1052681,28,20031,-75 2021-06-03 23:15:20,5.22,4.20,19.90,91.80,1052713,28,20321,-75 2021-06-03 23:15:52,7.30,4.75,19.90,91.90,1052790,28,20016,-75 2021-06-03 23:16:24,6.40,4.35,19.90,91.90,1051533,28,20429,-75 2021-06-03 23:16:55,5.50,4.40,19.90,92.00,1052309,28,20023,-74 2021-06-03 23:17:26,6.30,4.38,19.90,92.10,1052400,28,20095,-75 2021-06-03 23:17:57,7.32,5.03,19.80,92.10,1052620,28,20012,-75 2021-06-03 23:18:28,6.78,4.30,19.80,92.20,1056043,28,20028,-75 2021-06-03 23:18:59,7.30,4.45,19.80,92.30,1056778,28,20065,-74 2021-06-03 23:19:29,8.15,5.10,19.80,92.40,1056572,28,20447,-75 2021-06-03 23:20:01,7.60,4.57,19.80,92.50,1056393,28,20081,-75 2021-06-03 23:20:32,8.38,4.43,19.80,92.60,1052765,28,20024,-75 2021-06-03 23:21:04,5.15,4.10,19.70,92.50,1052456,28,20016,-75 2021-06-03 23:21:36,7.40,4.60,19.70,92.60,1052429,28,20485,-75 2021-06-03 23:22:07,4.97,4.05,19.70,92.70,1052624,28,20016,-74 2021-06-03 23:22:38,6.10,4.20,19.70,92.70,1052793,28,20019,-75 2021-06-03 23:23:09,5.72,4.30,19.70,92.70,1053105,28,20027,-75 2021-06-03 23:23:40,7.03,3.85,19.70,92.80,1056255,28,20065,-75 2021-06-03 23:24:11,6.75,4.20,19.70,92.80,1057002,28,20462,-74 2021-06-03 23:24:42,6.35,4.30,19.70,92.80,1056718,28,20103,-75 2021-06-03 23:25:13,7.10,4.43,19.70,92.80,1056491,28,20073,-75 2021-06-03 23:25:45,7.55,3.70,19.70,92.90,1053810,28,20024,-75 2021-06-03 23:26:16,7.78,4.15,19.70,92.90,1057348,28,20565,-75 2021-06-03 23:26:48,5.85,4.15,19.70,93.00,1057916,28,20030,-74 2021-06-03 23:27:18,5.53,4.07,19.60,93.00,1057814,28,20023,-74 2021-06-03 23:27:49,6.30,3.95,19.60,93.00,1057697,28,20032,-75 2021-06-03 23:28:20,7.18,4.03,19.60,93.10,1053198,28,20020,-75 2021-06-03 23:28:50,4.72,3.55,19.60,93.10,1054329,28,20016,-75 2021-06-03 23:29:21,4.90,4.00,19.60,93.20,1053901,28,20079,-74 2021-06-03 23:29:52,5.18,3.97,19.50,93.30,1052915,28,20027,-75 2021-06-03 23:30:23,5.28,3.90,19.50,93.40,1052528,28,20063,-75 2021-06-03 23:30:54,6.35,3.88,19.50,93.40,1047920,28,20512,-75 2021-06-03 23:31:26,5.10,3.58,19.50,93.30,1048585,28,20128,-75 2021-06-03 23:31:56,5.20,3.67,19.50,93.30,1048817,28,20028,-75 2021-06-03 23:32:27,6.38,3.35,19.50,93.20,1052695,28,20028,-75 2021-06-03 23:32:58,5.00,3.95,19.50,93.30,1056524,28,20118,-75 2021-06-03 23:33:29,6.15,3.60,19.50,93.10,1057053,28,20018,-75 2021-06-03 23:34:00,5.45,3.70,19.50,93.10,1056705,28,20099,-75 2021-06-03 23:34:30,8.15,4.25,19.40,93.10,1052562,28,20536,-75 2021-06-03 23:35:01,5.60,4.07,19.40,93.10,1052824,28,20024,-75 2021-06-03 23:35:33,4.72,3.70,19.40,93.20,1048715,28,20019,-75 2021-06-03 23:36:05,5.60,4.15,19.40,93.20,1044665,28,20029,-75 2021-06-03 23:36:36,5.82,4.22,19.50,93.30,1048399,28,20021,-75 2021-06-03 23:37:07,6.30,3.97,19.40,93.20,1044110,28,20040,-75 2021-06-03 23:37:38,10.10,4.78,19.40,93.30,1039636,28,20029,-75 2021-06-03 23:38:09,7.32,4.18,19.40,93.30,1039529,28,20124,-75 2021-06-03 23:38:40,8.55,4.43,19.40,93.40,1040573,28,20018,-75 2021-06-03 23:39:14,7.20,4.28,19.40,93.50,1043795,28,20025,-75 2021-06-03 23:39:45,6.00,4.13,19.40,93.50,1049396,28,20466,-75 2021-06-03 23:40:16,5.47,4.10,19.30,93.50,1052641,28,20024,-75 2021-06-03 23:40:46,6.07,4.45,19.30,93.60,1052879,28,20024,-75 2021-06-03 23:41:17,5.10,4.25,19.30,93.70,1053045,28,20020,-74 2021-06-03 23:41:48,7.60,4.47,19.30,93.70,1052990,28,20020,-75 2021-06-03 23:42:19,5.65,3.83,19.30,93.70,1052936,28,20024,-75 2021-06-03 23:42:50,7.18,4.07,19.30,93.80,1052929,28,20069,-75 2021-06-03 23:43:20,5.78,4.10,19.30,93.70,1052933,28,20047,-75 2021-06-03 23:43:51,7.05,3.92,19.30,93.80,1053201,28,20027,-75 2021-06-03 23:44:22,6.70,4.15,19.30,93.80,1052843,28,20016,-75 2021-06-03 23:44:53,6.72,4.30,19.30,93.80,1053259,28,20012,-75 2021-06-03 23:45:24,5.78,3.55,19.20,93.70,1053076,28,20133,-75 2021-06-03 23:45:55,5.00,4.22,19.20,93.70,1053261,28,20016,-75 2021-06-03 23:46:27,5.47,3.75,19.20,93.80,1052965,28,20085,-75 2021-06-03 23:46:58,8.95,4.13,19.20,93.80,1053117,28,20120,-75 2021-06-03 23:47:28,5.68,4.20,19.20,93.80,1052912,28,20020,-75 2021-06-03 23:48:00,5.65,4.18,19.20,93.90,1052659,28,20024,-75 2021-06-03 23:48:31,5.95,3.80,19.20,93.90,1052962,28,20012,-75 2021-06-03 23:49:02,4.15,3.75,19.20,93.90,1053353,28,20128,-74 2021-06-03 23:49:32,6.68,3.70,19.20,93.90,1053053,28,20008,-75 2021-06-03 23:50:09,4.82,4.28,19.20,93.90,1053087,28,20461,-75 2021-06-03 23:50:40,5.20,3.60,19.10,93.90,1053071,28,20016,-75 2021-06-03 23:51:10,5.72,4.13,19.10,94.00,1053240,28,20012,-74 2021-06-03 23:51:41,5.75,4.03,19.10,94.10,1053077,28,20016,-75 2021-06-03 23:52:12,4.22,3.60,19.10,94.10,1053185,28,20086,-75 2021-06-03 23:52:45,5.60,3.83,19.10,94.20,1052497,28,20028,-75 2021-06-03 23:53:16,5.28,4.28,19.10,94.20,1052988,28,20413,-75 2021-06-03 23:53:46,6.25,4.03,19.10,94.20,1052792,28,20019,-75 2021-06-03 23:54:19,5.63,3.70,19.00,94.20,1053106,28,20091,-75 2021-06-03 23:54:50,5.28,3.88,19.10,94.30,1052956,28,20091,-75 2021-06-03 23:55:23,4.63,3.60,19.00,94.40,1053128,28,20008,-75 2021-06-03 23:55:54,5.95,4.10,19.00,94.40,1056582,28,20073,-75 2021-06-03 23:56:25,3.97,3.47,19.00,94.40,1056683,28,20457,-75 2021-06-03 23:56:56,5.05,3.55,19.00,94.40,1057044,28,20069,-74 2021-06-03 23:57:26,6.32,4.13,19.00,94.50,1052659,28,20016,-75 2021-06-03 23:57:58,4.72,3.65,19.00,94.70,1052861,28,20087,-75 2021-06-03 23:58:35,4.82,3.80,19.00,94.60,1048167,28,20120,-74 2021-06-03 23:59:06,7.82,3.92,19.00,94.60,1049906,28,20047,-75 2021-06-03 23:59:38,4.88,4.22,19.00,94.80,1048637,28,20020,-75