2021-06-03 00:00:17,14.60,14.60,14.60,99.90,1020450,29,19915,-74
2021-06-03 00:00:48,14.60,14.60,14.60,99.90,1024812,28,20286,-73
2021-06-03 00:01:19,14.60,14.60,14.60,99.90,1028715,28,19921,-73
2021-06-03 00:01:50,14.60,14.60,14.60,99.90,1032981,28,19917,-73
2021-06-03 00:02:20,14.60,14.60,14.60,99.90,1036363,28,19909,-75
2021-06-03 00:02:51,14.60,14.60,14.60,99.90,1036653,28,19913,-74
2021-06-03 00:03:22,14.60,14.60,14.60,99.90,1036434,28,20040,-74
2021-06-03 00:03:52,14.60,14.60,14.60,99.90,1032456,28,20382,-74
2021-06-03 00:04:23,14.60,14.60,14.60,99.90,1036336,28,19997,-73
2021-06-03 00:04:54,14.60,14.60,14.60,99.90,1036509,28,19941,-74
2021-06-03 00:05:25,14.60,14.60,14.60,99.90,1032405,28,20388,-73
2021-06-03 00:05:56,14.60,14.60,14.60,99.90,1028282,28,20285,-73
2021-06-03 00:06:26,14.60,14.60,14.60,99.90,1028656,28,19910,-73
2021-06-03 00:06:57,14.60,14.60,14.60,99.90,1028676,28,19910,-75
2021-06-03 00:07:27,14.60,14.60,14.60,99.90,1032504,28,19936,-74
2021-06-03 00:07:58,14.60,14.60,14.60,99.90,1036467,28,19906,-73
2021-06-03 00:08:29,14.60,14.60,14.60,99.90,1032446,28,19957,-72
2021-06-03 00:08:59,14.60,14.60,14.60,99.90,1028469,28,19917,-73
2021-06-03 00:09:30,14.60,14.60,14.60,99.90,1032217,28,19938,-73
2021-06-03 00:10:00,14.60,14.60,14.60,99.90,1032484,28,20398,-73
2021-06-03 00:10:32,14.50,14.50,14.50,99.90,1032296,28,19910,-73
2021-06-03 00:11:02,14.50,14.50,14.50,99.90,1032428,28,19913,-73
2021-06-03 00:11:33,14.50,14.50,14.50,99.90,1032399,28,19914,-73
2021-06-03 00:12:04,14.60,14.60,14.60,99.90,1032415,28,19977,-73
2021-06-03 00:12:35,14.50,14.50,14.50,99.90,1024418,28,19977,-73
2021-06-03 00:13:05,14.50,14.50,14.50,99.90,1024603,28,19911,-73
2021-06-03 00:13:36,14.50,14.50,14.50,99.90,1028737,28,20413,-73
2021-06-03 00:14:07,14.50,14.50,14.50,99.90,1036650,28,19910,-73
2021-06-03 00:14:38,14.50,14.50,14.50,99.90,1036420,28,20324,-73
2021-06-03 00:15:09,14.50,14.50,14.50,99.90,1032458,28,19912,-73
2021-06-03 00:15:40,14.50,14.50,14.50,99.90,1032581,28,19948,-73
2021-06-03 00:16:11,14.50,14.50,14.50,99.90,1036797,28,19916,-73
2021-06-03 00:16:42,14.40,14.40,14.40,99.90,1036408,28,19910,-73
2021-06-03 00:17:12,14.50,14.50,14.50,99.90,1032428,28,20346,-73
2021-06-03 00:17:43,14.40,14.40,14.40,99.90,1032605,28,20005,-73
2021-06-03 00:18:14,14.40,14.40,14.40,99.90,1032458,28,20357,-73
2021-06-03 00:18:44,14.40,14.40,14.40,99.90,1032411,28,19909,-73
2021-06-03 00:19:15,14.40,14.40,14.40,99.90,1036399,28,19916,-73
2021-06-03 00:19:45,14.40,14.40,14.40,99.90,1032506,28,20397,-73
2021-06-03 00:20:17,14.40,14.40,14.40,99.90,1036362,28,19914,-72
2021-06-03 00:20:47,14.30,14.30,14.30,99.90,1031928,28,20377,-73
2021-06-03 00:21:18,14.40,14.40,14.40,99.90,1032510,28,19913,-73
2021-06-03 00:21:48,14.40,14.40,14.40,99.90,1036362,28,19920,-73
2021-06-03 00:22:19,14.30,14.30,14.30,99.90,1032500,28,19914,-73
2021-06-03 00:22:50,14.30,14.30,14.30,99.90,1032415,28,19901,-73
2021-06-03 00:23:20,14.30,14.30,14.30,99.90,1028504,28,20339,-73
2021-06-03 00:23:51,14.30,14.30,14.30,99.90,1028441,28,20410,-72
2021-06-03 00:24:21,14.30,14.30,14.30,99.90,1032453,28,19913,-73
2021-06-03 00:24:52,14.30,14.30,14.30,99.90,1028432,28,19956,-73
2021-06-03 00:25:23,14.30,14.30,14.30,99.90,1028388,28,20392,-73
2021-06-03 00:25:53,14.30,14.30,14.30,99.90,1028320,28,19902,-73
2021-06-03 00:26:24,14.30,14.30,14.30,99.90,1028501,28,20251,-73
2021-06-03 00:26:54,14.30,14.30,14.30,99.90,1032490,28,20004,-73
2021-06-03 00:27:25,14.30,14.30,14.30,99.90,1036302,28,20360,-73
2021-06-03 00:27:55,14.30,14.30,14.30,99.90,1036466,28,19909,-73
2021-06-03 00:28:26,14.30,14.30,14.30,99.90,1036585,28,20000,-73
2021-06-03 00:28:56,14.20,14.20,14.20,99.90,1032306,28,20000,-73
2021-06-03 00:29:27,14.30,14.30,14.30,99.90,1032374,28,19910,-73
2021-06-03 00:29:58,14.30,14.30,14.30,99.90,1036385,28,19936,-73
2021-06-03 00:30:28,14.20,14.20,14.20,99.90,1032241,28,19949,-73
2021-06-03 00:30:59,14.20,14.20,14.20,99.90,1031989,28,20404,-73
2021-06-03 00:31:29,14.20,14.20,14.20,99.90,1036329,28,19909,-73
2021-06-03 00:32:00,14.10,14.10,14.10,99.90,1036496,28,19941,-73
2021-06-03 00:32:31,14.10,14.10,14.10,99.90,1040490,28,20395,-73
2021-06-03 00:33:01,14.10,14.10,14.10,99.90,1036365,28,19913,-73
2021-06-03 00:33:32,14.10,14.10,14.10,99.90,1036434,28,19917,-73
2021-06-03 00:34:02,14.10,14.10,14.10,99.90,1032249,28,19910,-73
2021-06-03 00:34:33,14.10,14.10,14.10,99.90,1032552,28,19909,-72
2021-06-03 00:35:04,14.10,14.10,14.10,99.90,1036347,28,19906,-73
2021-06-03 00:35:35,14.00,14.00,14.00,99.90,1032489,28,19913,-73
2021-06-03 00:36:06,14.00,14.00,14.00,99.90,1028488,28,19910,-73
2021-06-03 00:36:37,14.00,14.00,14.00,99.90,1028155,28,20041,-73
2021-06-03 00:37:07,14.00,14.00,14.00,99.90,1028276,28,19906,-73
2021-06-03 00:37:38,14.00,14.00,14.00,99.90,1028362,28,20377,-73
2021-06-03 00:38:09,13.90,13.90,13.90,99.90,1028661,28,19914,-73
2021-06-03 00:38:40,13.90,13.90,13.90,99.90,1032486,28,19953,-73
2021-06-03 00:39:10,14.00,14.00,14.00,99.90,1032389,28,19956,-73
2021-06-03 00:39:41,13.90,13.90,13.90,99.90,1032475,28,19961,-73
2021-06-03 00:40:12,14.00,14.00,14.00,99.90,1036261,28,19909,-73
2021-06-03 00:40:43,14.00,14.00,14.00,99.90,1027820,28,19949,-73
2021-06-03 00:41:14,14.00,14.00,14.00,99.90,1032209,28,19910,-73
2021-06-03 00:41:45,13.90,13.90,13.90,99.90,1032239,28,20362,-72
2021-06-03 00:42:15,13.90,13.90,13.90,99.90,1032369,28,19913,-73
2021-06-03 00:42:46,13.90,13.90,13.90,99.90,1032335,28,20021,-73
2021-06-03 00:43:17,13.90,13.90,13.90,99.90,1032249,28,19941,-73
2021-06-03 00:43:47,13.90,13.90,13.90,99.90,1036099,28,19909,-73
2021-06-03 00:44:18,13.90,13.90,13.90,99.90,1032510,28,19909,-73
2021-06-03 00:44:49,13.90,13.90,13.90,99.90,1036363,28,19961,-73
2021-06-03 00:45:23,13.90,13.90,13.90,99.90,1032503,28,20032,-73
2021-06-03 00:45:54,13.90,13.90,13.90,99.90,1032332,28,20366,-73
2021-06-03 00:46:24,13.90,13.90,13.90,99.90,1029024,28,19946,-73
2021-06-03 00:46:55,13.90,13.90,13.90,99.90,1036292,28,20365,-73
2021-06-03 00:47:26,13.90,13.90,13.90,99.90,1028148,28,19910,-73
2021-06-03 00:47:56,13.90,13.90,13.90,99.90,1028273,28,19910,-73
2021-06-03 00:48:27,13.90,13.90,13.90,99.90,1028197,28,19910,-73
2021-06-03 00:48:57,13.80,13.80,13.80,99.90,1024267,29,19907,-73
2021-06-03 00:49:28,13.90,13.90,13.90,99.90,1024363,28,19910,-73
2021-06-03 00:49:58,13.90,13.90,13.90,99.90,1028201,28,19912,-73
2021-06-03 00:50:30,13.90,13.90,13.90,99.90,1028304,28,19956,-73
2021-06-03 00:51:01,14.00,14.00,14.00,99.90,1032181,28,19916,-73
2021-06-03 00:51:32,14.00,14.00,14.00,99.90,1032484,28,19980,-73
2021-06-03 00:52:03,14.00,14.00,14.00,99.90,1032583,28,19976,-73
2021-06-03 00:52:33,14.00,14.00,14.00,99.90,1036366,28,19905,-73
2021-06-03 00:53:04,14.00,14.00,14.00,99.90,1028336,28,19969,-73
2021-06-03 00:53:35,14.00,14.00,14.00,99.90,1028336,28,19910,-73
2021-06-03 00:54:06,14.00,14.00,14.00,99.90,1028256,28,19910,-73
2021-06-03 00:54:37,14.00,14.00,14.00,99.90,1024381,28,20338,-73
2021-06-03 00:55:07,14.00,14.00,14.00,99.90,1024490,28,19910,-73
2021-06-03 00:55:38,14.00,14.00,14.00,99.90,1028187,28,19956,-73
2021-06-03 00:56:09,14.00,14.00,14.00,99.90,1028584,28,19906,-73
2021-06-03 00:56:39,14.00,14.00,14.00,99.90,1036540,28,20370,-73
2021-06-03 00:57:10,13.90,13.90,13.90,99.90,1036303,28,20383,-73
2021-06-03 00:57:41,13.90,13.90,13.90,99.90,1032117,28,19917,-73
2021-06-03 00:58:11,13.90,13.90,13.90,99.90,1028423,28,19965,-73
2021-06-03 00:58:42,13.90,13.90,13.90,99.90,1028478,28,20004,-73
2021-06-03 00:59:12,13.90,13.90,13.90,99.90,1028289,28,19911,-73
2021-06-03 00:59:43,13.90,13.90,13.90,99.90,1032175,28,19959,-73
2021-06-03 01:00:14,13.90,13.90,13.90,99.90,1032193,28,19906,-73
2021-06-03 01:00:45,13.90,13.90,13.90,99.90,1032134,28,19941,-73
2021-06-03 01:01:15,13.90,13.90,13.90,99.90,1036326,28,19940,-73
2021-06-03 01:01:46,13.90,13.90,13.90,99.90,1036154,28,19910,-73
2021-06-03 01:02:16,13.90,13.90,13.90,99.90,1032394,28,19957,-73
2021-06-03 01:02:47,13.90,13.90,13.90,99.90,1032314,28,19906,-73
2021-06-03 01:03:18,13.90,13.90,13.90,99.90,1032181,28,19993,-73
2021-06-03 01:03:48,13.90,13.90,13.90,99.90,1032129,28,19932,-73
2021-06-03 01:04:21,13.90,13.90,13.90,99.90,1032292,28,19917,-73
2021-06-03 01:04:51,13.90,13.90,13.90,99.90,1032608,28,19905,-73
2021-06-03 01:05:23,13.90,13.90,13.90,99.90,1036613,28,19905,-73
2021-06-03 01:05:55,13.90,13.90,13.90,99.90,1036229,28,20406,-73
2021-06-03 01:06:26,13.90,13.90,13.90,99.90,1032572,28,19921,-73
2021-06-03 01:06:56,13.90,13.90,13.90,99.90,1032130,28,20372,-72
2021-06-03 01:07:27,13.90,13.90,13.90,99.90,1024089,29,19957,-73
2021-06-03 01:07:58,13.90,13.90,13.90,99.90,1020396,29,19950,-73
2021-06-03 01:08:30,13.90,13.90,13.90,99.90,1024527,28,20014,-72
2021-06-03 01:09:07,13.90,13.90,13.90,99.90,1028557,28,20378,-73
2021-06-03 01:09:41,13.90,13.90,13.90,99.90,1029476,28,19918,-73
2021-06-03 01:10:32,13.90,13.90,13.90,99.90,1032115,28,20433,-73
2021-06-03 01:11:06,13.90,13.90,13.90,99.90,1035699,28,20449,-73
2021-06-03 01:11:38,14.00,14.00,14.00,99.90,1035799,28,19913,-73
2021-06-03 01:12:12,14.00,14.00,14.00,99.90,1031768,28,20290,-73
2021-06-03 01:12:50,13.90,13.90,13.90,99.90,1028060,28,19906,-73
2021-06-03 01:13:23,13.90,13.90,13.90,99.90,1026087,28,20017,-73
2021-06-03 01:13:58,13.90,13.90,13.90,99.90,1030177,28,19907,-74
2021-06-03 01:14:30,13.90,13.90,13.90,99.90,1034133,28,20396,-73
2021-06-03 01:15:02,13.90,13.90,13.90,99.90,1036213,28,19992,-73
2021-06-03 01:15:33,13.90,13.90,13.90,99.90,1037304,28,19913,-73
2021-06-03 01:16:04,13.80,13.80,13.80,99.90,1040273,28,19988,-73
2021-06-03 01:16:35,13.80,13.80,13.80,99.90,1036120,28,19909,-73
2021-06-03 01:17:06,13.80,13.80,13.80,99.90,1032206,28,19913,-73
2021-06-03 01:17:38,13.80,13.80,13.80,99.90,1032110,28,19913,-73
2021-06-03 01:18:08,13.80,13.80,13.80,99.90,1032651,28,20349,-73
2021-06-03 01:18:40,13.80,13.80,13.80,99.90,1032010,28,19936,-73
2021-06-03 01:19:12,13.80,13.80,13.80,99.90,1032206,28,19906,-73
2021-06-03 01:19:42,13.80,13.80,13.80,99.90,1028751,28,19906,-73
2021-06-03 01:20:13,13.80,13.80,13.80,99.90,1028086,28,19907,-73
2021-06-03 01:20:44,13.80,13.80,13.80,99.90,1027749,28,19906,-73
2021-06-03 01:21:18,13.90,13.90,13.90,99.90,1028129,28,19906,-73
2021-06-03 01:21:49,13.90,13.90,13.90,99.90,1029549,28,19906,-74
2021-06-03 01:22:20,13.80,13.80,13.80,99.90,1028697,28,20355,-74
2021-06-03 01:22:52,13.80,13.80,13.80,99.90,1032813,28,19906,-74
2021-06-03 01:23:31,13.80,13.80,13.80,99.90,1032168,28,20394,-74
2021-06-03 01:24:08,13.80,13.80,13.80,99.90,1033750,28,19925,-73
2021-06-03 01:24:39,13.80,13.80,13.80,99.90,1036195,28,19906,-73
2021-06-03 01:25:12,13.80,13.80,13.80,99.90,1034483,28,19902,-73
2021-06-03 01:25:43,13.80,13.80,13.80,99.90,1037507,28,19908,-73
2021-06-03 01:26:17,13.80,13.80,13.80,99.90,1036204,28,19910,-73
2021-06-03 01:26:48,13.80,13.80,13.80,99.90,1037052,28,19905,-73
2021-06-03 01:27:20,13.70,13.70,13.70,99.90,1040124,28,19944,-73
2021-06-03 01:27:51,13.70,13.70,13.70,99.90,1028771,28,20398,-74
2021-06-03 01:28:23,13.70,13.70,13.70,99.90,1024078,28,19918,-73
2021-06-03 01:28:54,13.70,13.70,13.70,99.90,1024034,28,20093,-73
2021-06-03 01:29:25,13.70,13.70,13.70,99.90,1028066,28,19906,-74
2021-06-03 01:29:57,13.70,13.70,13.70,99.90,1028520,28,19946,-73
2021-06-03 01:30:36,13.70,13.70,13.70,99.90,1036108,28,20044,-74
2021-06-03 01:31:07,13.70,13.70,13.70,99.90,1033424,28,19969,-73
2021-06-03 01:31:38,13.70,13.70,13.70,99.90,1036181,28,19910,-75
2021-06-03 01:32:08,13.70,13.70,13.70,99.90,1037352,28,19918,-74
2021-06-03 01:32:41,13.70,13.70,13.70,99.90,1036248,28,19936,-73
2021-06-03 01:33:15,13.70,13.70,13.70,99.90,1036029,28,19906,-73
2021-06-03 01:33:46,13.70,13.70,13.70,99.90,1028078,28,19910,-73
2021-06-03 01:34:17,13.70,13.70,13.70,99.90,1029973,28,19911,-74
2021-06-03 01:34:48,13.70,13.70,13.70,99.90,1036909,28,20085,-74
2021-06-03 01:35:20,13.70,13.70,13.70,99.90,1036468,28,20012,-74
2021-06-03 01:35:53,13.70,13.70,13.70,99.90,1032045,28,19910,-73
2021-06-03 01:36:23,13.70,13.70,13.70,99.90,1031466,28,19963,-73
2021-06-03 01:36:54,13.70,13.70,13.70,99.90,1032080,28,19911,-74
2021-06-03 01:37:24,13.70,13.70,13.70,99.90,1032861,28,19956,-74
2021-06-03 01:37:55,13.70,13.70,13.70,99.90,1036475,28,19905,-73
2021-06-03 01:38:27,13.70,13.70,13.70,99.90,1040340,28,19909,-74
2021-06-03 01:38:59,13.70,13.70,13.70,99.90,1036137,28,19910,-73
2021-06-03 01:39:30,13.70,13.70,13.70,99.90,1032469,28,19953,-73
2021-06-03 01:40:00,13.70,13.70,13.70,99.90,1024062,29,19911,-74
2021-06-03 01:40:32,13.70,13.70,13.70,99.90,1028174,28,19953,-73
2021-06-03 01:41:03,13.70,13.70,13.70,99.90,1027661,28,20409,-74
2021-06-03 01:41:34,13.70,13.70,13.70,99.90,1028451,28,19910,-74
2021-06-03 01:42:05,13.70,13.70,13.70,99.90,1031975,28,19953,-74
2021-06-03 01:42:35,13.70,13.70,13.70,99.90,1028040,28,19917,-73
2021-06-03 01:43:06,13.70,13.70,13.70,99.90,1028049,28,19910,-73
2021-06-03 01:43:39,13.60,13.60,13.60,99.90,1027945,28,19911,-74
2021-06-03 01:44:09,13.60,13.60,13.60,99.90,1028952,28,19906,-73
2021-06-03 01:44:40,13.60,13.60,13.60,99.90,1032164,28,20397,-73
2021-06-03 01:45:11,13.60,13.60,13.60,99.90,1028338,28,19910,-74
2021-06-03 01:45:41,13.70,13.70,13.70,99.90,1032191,28,19909,-73
2021-06-03 01:46:12,13.70,13.70,13.70,99.90,1032273,28,20358,-73
2021-06-03 01:46:42,13.70,13.70,13.70,99.90,1032273,28,19917,-74
2021-06-03 01:47:13,13.70,13.70,13.70,99.90,1032085,28,19934,-74
2021-06-03 01:47:44,13.70,13.70,13.70,99.90,1032027,28,19909,-73
2021-06-03 01:48:15,13.70,13.70,13.70,99.90,1031858,28,19916,-74
2021-06-03 01:48:46,13.70,13.70,13.70,99.90,1032201,28,19909,-73
2021-06-03 01:49:17,13.70,13.70,13.70,99.90,1032567,28,19906,-73
2021-06-03 01:49:48,13.70,13.70,13.70,99.90,1028367,28,20278,-73
2021-06-03 01:50:18,13.70,13.70,13.70,99.90,1032074,28,20452,-73
2021-06-03 01:50:49,13.70,13.70,13.70,99.90,1035750,28,19909,-73
2021-06-03 01:51:20,13.70,13.70,13.70,99.90,1027988,28,19914,-73
2021-06-03 01:51:51,13.70,13.70,13.70,99.90,1024037,29,20387,-73
2021-06-03 01:52:21,13.70,13.70,13.70,99.90,1032111,28,19910,-73
2021-06-03 01:52:52,13.70,13.70,13.70,99.90,1028013,28,19980,-73
2021-06-03 01:53:23,13.70,13.70,13.70,99.90,1020046,29,19911,-73
2021-06-03 01:53:54,13.70,13.70,13.70,99.90,1023926,29,19911,-73
2021-06-03 01:54:24,13.70,13.70,13.70,99.90,1024058,29,19953,-73
2021-06-03 01:54:55,13.70,13.70,13.70,99.90,1028104,28,20339,-73
2021-06-03 01:55:25,13.70,13.70,13.70,99.90,1036176,28,19909,-73
2021-06-03 01:56:01,13.70,13.70,13.70,99.90,1036409,28,19968,-73
2021-06-03 01:56:31,13.70,13.70,13.70,99.90,1035411,28,20411,-73
2021-06-03 01:57:02,13.70,13.70,13.70,99.90,1028754,28,20008,-73
2021-06-03 01:57:33,13.70,13.70,13.70,99.90,1031922,28,19910,-73
2021-06-03 01:58:04,13.80,13.80,13.80,99.90,1024032,29,20321,-73
2021-06-03 01:58:34,13.80,13.80,13.80,99.90,1032080,28,20016,-73
2021-06-03 01:59:05,13.80,13.80,13.80,99.90,1036119,28,20115,-73
2021-06-03 01:59:36,13.70,13.70,13.70,99.90,1028105,28,19910,-73
2021-06-03 02:00:07,13.70,13.70,13.70,99.90,1028125,28,19914,-73
2021-06-03 02:00:38,13.70,13.70,13.70,99.90,1028079,28,20326,-73
2021-06-03 02:01:08,13.70,13.70,13.70,99.90,1027996,28,20048,-73
2021-06-03 02:01:39,13.70,13.70,13.70,99.90,1032314,28,19910,-73
2021-06-03 02:02:09,13.70,13.70,13.70,99.90,1032216,28,20453,-73
2021-06-03 02:02:40,13.80,13.80,13.80,99.90,1032147,28,19910,-73
2021-06-03 02:03:10,13.80,13.80,13.80,99.90,1032238,28,19907,-73
2021-06-03 02:03:41,13.70,13.70,13.70,99.90,1032216,28,20542,-73
2021-06-03 02:04:13,13.70,13.70,13.70,99.90,1032062,28,20062,-73
2021-06-03 02:04:43,13.70,13.70,13.70,99.90,1032351,28,19933,-73
2021-06-03 02:05:14,13.70,13.70,13.70,99.90,1032162,28,20385,-73
2021-06-03 02:05:45,13.70,13.70,13.70,99.90,1032460,28,19909,-73
2021-06-03 02:06:15,13.80,13.80,13.80,99.90,1036104,28,19906,-73
2021-06-03 02:06:46,13.70,13.70,13.70,99.90,1036391,28,20450,-73
2021-06-03 02:07:17,13.80,13.80,13.80,99.90,1036099,28,19988,-73
2021-06-03 02:07:47,13.70,13.70,13.70,99.90,1028225,28,20199,-73
2021-06-03 02:08:18,13.70,13.70,13.70,99.90,1032098,28,20018,-73
2021-06-03 02:08:48,13.70,13.70,13.70,99.90,1024157,28,19911,-73
2021-06-03 02:09:19,13.70,13.70,13.70,99.90,1028308,28,19949,-73
2021-06-03 02:09:49,13.60,13.60,13.60,99.90,1032097,28,20282,-73
2021-06-03 02:10:20,13.70,13.70,13.70,99.90,1028125,28,19910,-74
2021-06-03 02:10:51,13.70,13.70,13.70,99.90,1035773,28,20412,-73
2021-06-03 02:11:21,13.60,13.60,13.60,99.90,1032004,28,20013,-73
2021-06-03 02:11:52,13.60,13.60,13.60,99.90,1027996,28,20004,-73
2021-06-03 02:12:22,13.60,13.60,13.60,99.90,1023933,29,20390,-73
2021-06-03 02:13:05,13.60,13.60,13.60,99.90,1024175,28,19910,-73
2021-06-03 02:13:37,13.60,13.60,13.60,99.90,1031904,28,19906,-73
2021-06-03 02:14:11,13.60,13.60,13.60,99.90,1032111,28,20000,-73
2021-06-03 02:14:41,13.60,13.60,13.60,99.90,1027873,28,20271,-73
2021-06-03 02:15:12,13.60,13.60,13.60,99.90,1024005,29,19914,-73
2021-06-03 02:16:02,13.60,13.60,13.60,99.90,1028011,28,19996,-73
2021-06-03 02:16:35,13.60,13.60,13.60,99.90,1030729,28,19957,-73
2021-06-03 02:17:09,13.60,13.60,13.60,99.90,1034962,28,20000,-73
2021-06-03 02:17:40,13.50,13.50,13.50,99.90,1027260,28,20402,-73
2021-06-03 02:18:11,13.60,13.60,13.60,99.90,1028022,28,19910,-73
2021-06-03 02:18:47,13.60,13.60,13.60,99.90,1031954,28,19910,-73
2021-06-03 02:19:20,13.60,13.60,13.60,99.90,1027961,28,19964,-73
2021-06-03 02:19:52,13.60,13.60,13.60,99.90,1028012,28,19952,-73
2021-06-03 02:20:42,13.60,13.60,13.60,99.90,1024012,29,20377,-73
2021-06-03 02:21:12,13.50,13.50,13.50,99.90,1028019,28,19906,-73
2021-06-03 02:21:43,13.50,13.50,13.50,99.90,1028012,28,19933,-73
2021-06-03 02:22:14,13.50,13.50,13.50,99.90,1031995,28,20191,-73
2021-06-03 02:22:48,13.50,13.50,13.50,99.90,1032210,28,19906,-73
2021-06-03 02:23:19,13.50,13.50,13.50,99.90,1028744,28,19906,-73
2021-06-03 02:23:49,13.50,13.50,13.50,99.90,1032682,28,19901,-73
2021-06-03 02:24:21,13.40,13.40,13.40,99.90,1029048,28,19986,-73
2021-06-03 02:24:51,13.50,13.50,13.50,99.90,1028953,28,19912,-73
2021-06-03 02:25:23,13.50,13.50,13.50,99.90,1028651,28,20413,-73
2021-06-03 02:25:55,13.50,13.50,13.50,99.90,1032832,28,19913,-73
2021-06-03 02:26:25,13.50,13.50,13.50,99.90,1036776,28,20342,-73
2021-06-03 02:26:56,13.40,13.40,13.40,99.90,1036775,28,19952,-73
2021-06-03 02:27:26,13.40,13.40,13.40,99.90,1032643,28,19906,-73
2021-06-03 02:27:57,13.40,13.40,13.40,99.90,1032990,28,19910,-73
2021-06-03 02:28:28,13.40,13.40,13.40,99.90,1032799,28,19960,-73
2021-06-03 02:28:58,13.40,13.40,13.40,99.90,1024921,28,19910,-73
2021-06-03 02:29:29,13.30,13.30,13.30,99.90,1024794,29,19966,-73
2021-06-03 02:30:00,13.40,13.40,13.40,99.90,1020888,29,19907,-73
2021-06-03 02:30:31,13.40,13.40,13.40,99.90,1028808,28,20429,-73
2021-06-03 02:31:01,13.40,13.40,13.40,99.90,1036462,28,20195,-73
2021-06-03 02:31:32,13.40,13.40,13.40,99.90,1032740,28,19916,-73
2021-06-03 02:32:03,13.40,13.40,13.40,99.90,1032812,28,20008,-73
2021-06-03 02:32:34,13.40,13.40,13.40,99.90,1029073,28,19957,-73
2021-06-03 02:33:04,13.40,13.40,13.40,99.90,1032938,28,20374,-73
2021-06-03 02:33:35,13.40,13.40,13.40,99.90,1036683,28,20000,-73
2021-06-03 02:34:05,13.40,13.40,13.40,99.90,1028918,28,19910,-73
2021-06-03 02:34:36,13.30,13.30,13.30,99.90,1032809,28,20293,-73
2021-06-03 02:35:10,13.30,13.30,13.30,99.90,1028862,28,19910,-73
2021-06-03 02:35:40,13.30,13.30,13.30,99.90,1029149,28,19910,-73
2021-06-03 02:36:11,13.30,13.30,13.30,99.90,1032753,28,20267,-73
2021-06-03 02:36:42,13.30,13.30,13.30,99.90,1029210,28,19917,-73
2021-06-03 02:37:13,13.30,13.30,13.30,99.90,1028818,28,20001,-73
2021-06-03 02:37:43,13.30,13.30,13.30,99.90,1025122,28,19917,-73
2021-06-03 02:38:16,13.30,13.30,13.30,99.90,1033068,28,19981,-73
2021-06-03 02:38:46,13.20,13.20,13.20,99.90,1033223,28,19916,-73
2021-06-03 02:39:17,13.30,13.30,13.30,99.90,1032762,28,19917,-73
2021-06-03 02:39:49,13.30,13.30,13.30,99.90,1036739,28,19909,-73
2021-06-03 02:40:24,13.20,13.20,13.20,99.90,1032604,28,19943,-73
2021-06-03 02:40:57,13.30,13.30,13.30,99.90,1040535,28,19901,-73
2021-06-03 02:41:28,13.20,13.20,13.20,99.90,1036797,28,19906,-73
2021-06-03 02:41:58,13.30,13.30,13.30,99.90,1032721,28,20152,-73
2021-06-03 02:42:29,13.20,13.20,13.20,99.90,1032783,28,19913,-73
2021-06-03 02:43:00,13.20,13.20,13.20,99.90,1028641,28,20361,-73
2021-06-03 02:43:30,13.20,13.20,13.20,99.90,1024833,28,19910,-73
2021-06-03 02:44:01,13.20,13.20,13.20,99.90,1028863,28,20313,-73
2021-06-03 02:44:33,13.20,13.20,13.20,99.90,1029034,28,19936,-73
2021-06-03 02:45:04,13.20,13.20,13.20,99.90,1033069,28,20403,-73
2021-06-03 02:45:35,13.10,13.10,13.10,99.90,1028690,28,19906,-75
2021-06-03 02:46:05,13.10,13.10,13.10,99.90,1029092,28,19907,-73
2021-06-03 02:46:36,13.10,13.10,13.10,99.90,1032636,28,20029,-73
2021-06-03 02:47:07,13.10,13.10,13.10,99.90,1028719,28,20071,-73
2021-06-03 02:47:38,13.20,13.20,13.20,99.90,1028536,28,19906,-73
2021-06-03 02:48:09,13.20,13.20,13.20,99.90,1021007,29,19919,-73
2021-06-03 02:48:40,13.20,13.20,13.20,99.90,1025533,28,20318,-73
2021-06-03 02:49:10,13.20,13.20,13.20,99.90,1025342,28,19907,-73
2021-06-03 02:49:41,13.20,13.20,13.20,99.90,1028790,28,20022,-73
2021-06-03 02:50:13,13.10,13.10,13.10,99.90,1028944,28,19906,-73
2021-06-03 02:50:43,13.10,13.10,13.10,99.90,1032848,28,20410,-73
2021-06-03 02:51:14,13.10,13.10,13.10,99.90,1028676,28,19906,-73
2021-06-03 02:51:44,13.10,13.10,13.10,99.90,1032681,28,19984,-73
2021-06-03 02:52:15,13.10,13.10,13.10,99.90,1032594,28,19921,-73
2021-06-03 02:52:46,13.10,13.10,13.10,99.90,1028806,28,20016,-73
2021-06-03 02:53:16,13.10,13.10,13.10,99.90,1032751,28,19913,-73
2021-06-03 02:53:47,13.10,13.10,13.10,99.90,1032716,28,19934,-73
2021-06-03 02:54:17,13.10,13.10,13.10,99.90,1028740,28,19945,-73
2021-06-03 02:54:48,13.10,13.10,13.10,99.90,1024625,29,19909,-73
2021-06-03 02:55:19,13.00,13.00,13.00,99.90,1025018,28,19957,-73
2021-06-03 02:55:50,13.00,13.00,13.00,99.90,1032861,28,19910,-73
2021-06-03 02:56:20,13.00,13.00,13.00,99.90,1036744,28,19910,-73
2021-06-03 02:56:51,13.00,13.00,13.00,99.90,1036644,28,19912,-73
2021-06-03 02:57:22,13.00,13.00,13.00,99.90,1036724,28,19984,-73
2021-06-03 02:57:52,12.90,12.90,12.90,99.90,1036785,28,19906,-73
2021-06-03 02:58:23,13.00,13.00,13.00,99.90,1032730,28,19906,-73
2021-06-03 02:58:53,13.00,13.00,13.00,99.90,1032692,28,19952,-72
2021-06-03 02:59:24,13.00,13.00,13.00,99.90,1032691,28,19906,-73
2021-06-03 02:59:54,13.00,13.00,13.00,99.90,1032795,28,19913,-73
2021-06-03 03:00:26,13.00,13.00,13.00,99.90,1032597,28,19952,-73
2021-06-03 03:00:57,12.90,12.90,12.90,99.90,1028268,28,19911,-73
2021-06-03 03:01:27,12.90,12.90,12.90,99.90,1032582,28,19933,-73
2021-06-03 03:01:59,12.90,12.90,12.90,99.90,1032706,28,19910,-73
2021-06-03 03:02:29,12.90,12.90,12.90,99.90,1032653,28,20012,-73
2021-06-03 03:03:00,12.90,12.90,12.90,99.90,1036373,28,19909,-73
2021-06-03 03:03:30,12.90,12.90,12.90,99.90,1036998,28,19996,-73
2021-06-03 03:04:01,12.90,12.90,12.90,99.90,1036790,28,20008,-73
2021-06-03 03:04:32,12.90,12.90,12.90,99.90,1028674,28,20424,-73
2021-06-03 03:05:03,12.90,12.90,12.90,99.90,1032728,28,19910,-73
2021-06-03 03:05:33,12.90,12.90,12.90,99.90,1032902,28,20308,-73
2021-06-03 03:06:04,12.90,12.90,12.90,99.90,1028948,28,19906,-73
2021-06-03 03:06:35,12.90,12.90,12.90,99.90,1028519,28,20317,-73
2021-06-03 03:07:05,12.90,12.90,12.90,99.90,1024685,29,19946,-73
2021-06-03 03:07:36,12.90,12.90,12.90,99.90,1024908,28,20359,-73
2021-06-03 03:08:06,12.80,12.80,12.80,99.90,1028782,28,19954,-73
2021-06-03 03:08:37,12.80,12.80,12.80,99.90,1032643,28,20329,-73
2021-06-03 03:09:08,12.80,12.80,12.80,99.90,1032719,28,19909,-73
2021-06-03 03:09:38,12.80,12.80,12.80,99.90,1028753,28,19910,-73
2021-06-03 03:10:10,12.80,12.80,12.80,99.90,1032830,28,19914,-73
2021-06-03 03:10:42,12.80,12.80,12.80,99.90,1032951,28,19913,-73
2021-06-03 03:11:12,12.80,12.80,12.80,99.90,1033091,28,19929,-73
2021-06-03 03:11:43,12.80,12.80,12.80,99.90,1036664,28,19910,-73
2021-06-03 03:12:13,12.80,12.80,12.80,99.90,1028832,28,19910,-73
2021-06-03 03:12:44,12.80,12.80,12.80,99.90,1028700,28,19937,-73
2021-06-03 03:13:15,12.80,12.80,12.80,99.90,1032692,28,19917,-73
2021-06-03 03:13:46,12.80,12.80,12.80,99.90,1028774,28,19918,-73
2021-06-03 03:14:16,12.80,12.80,12.80,99.90,1028891,28,20123,-73
2021-06-03 03:14:47,12.80,12.80,12.80,99.90,1024441,29,20430,-73
2021-06-03 03:15:17,12.80,12.80,12.80,99.90,1028608,28,19973,-73
2021-06-03 03:15:48,12.80,12.80,12.80,99.90,1032681,28,19910,-72
2021-06-03 03:16:19,12.80,12.80,12.80,99.90,1028692,28,20009,-73
2021-06-03 03:16:51,12.80,12.80,12.80,99.90,1028765,28,20374,-72
2021-06-03 03:17:21,12.80,12.80,12.80,99.90,1032564,28,19917,-73
2021-06-03 03:17:52,12.90,12.90,12.90,99.90,1028865,28,20410,-72
2021-06-03 03:18:23,12.90,12.90,12.90,99.90,1028511,28,19917,-73
2021-06-03 03:18:53,12.90,12.90,12.90,99.90,1028632,28,19906,-74
2021-06-03 03:19:24,12.90,12.90,12.90,99.90,1028881,28,20424,-73
2021-06-03 03:19:55,12.90,12.90,12.90,99.90,1032792,28,19910,-73
2021-06-03 03:20:25,12.90,12.90,12.90,99.90,1032822,28,19910,-73
2021-06-03 03:20:56,12.90,12.90,12.90,99.90,1032235,28,20461,-73
2021-06-03 03:21:26,12.80,12.80,12.80,99.90,1028653,28,20021,-73
2021-06-03 03:21:57,12.80,12.80,12.80,99.90,1032755,28,19953,-73
2021-06-03 03:22:28,12.80,12.80,12.80,99.90,1028606,28,19910,-73
2021-06-03 03:22:59,12.80,12.80,12.80,99.90,1028818,28,19997,-73
2021-06-03 03:23:29,12.90,12.90,12.90,99.90,1028593,28,19910,-73
2021-06-03 03:24:00,12.90,12.90,12.90,99.90,1032786,28,19906,-73
2021-06-03 03:24:30,12.90,12.90,12.90,99.90,1032751,28,20325,-73
2021-06-03 03:25:01,12.90,12.90,12.90,99.90,1028557,28,19910,-73
2021-06-03 03:25:32,12.90,12.90,12.90,99.90,1024687,29,19953,-73
2021-06-03 03:26:03,12.90,12.90,12.90,99.90,1036724,28,19910,-74
2021-06-03 03:26:33,12.90,12.90,12.90,99.90,1028677,28,20005,-74
2021-06-03 03:27:04,12.90,12.90,12.90,99.90,1024682,29,19933,-73
2021-06-03 03:27:35,12.90,12.90,12.90,99.90,1024398,29,20290,-73
2021-06-03 03:28:05,12.90,12.90,12.90,99.90,1028897,28,20293,-74
2021-06-03 03:28:36,12.80,12.80,12.80,99.90,1032704,28,19910,-74
2021-06-03 03:29:06,12.80,12.80,12.80,99.90,1024859,28,19911,-74
2021-06-03 03:29:37,12.80,12.80,12.80,99.90,1028680,28,19996,-74
2021-06-03 03:30:08,12.80,12.80,12.80,99.90,1028501,28,20326,-74
2021-06-03 03:30:42,12.80,12.80,12.80,99.90,1024807,28,19910,-73
2021-06-03 03:31:13,12.80,12.80,12.80,99.90,1029230,28,19907,-76
2021-06-03 03:31:44,12.80,12.80,12.80,99.90,1029109,28,19910,-73
2021-06-03 03:32:14,12.80,12.80,12.80,99.90,1029253,28,19917,-74
2021-06-03 03:32:45,12.80,12.80,12.80,99.90,1029178,28,20403,-73
2021-06-03 03:33:16,12.80,12.80,12.80,99.90,1028512,28,19917,-73
2021-06-03 03:33:47,12.80,12.80,12.80,99.90,1028526,28,19910,-73
2021-06-03 03:34:17,12.80,12.80,12.80,99.90,1024520,29,19906,-74
2021-06-03 03:34:48,12.80,12.80,12.80,99.90,1024805,28,19922,-73
2021-06-03 03:35:18,12.80,12.80,12.80,99.90,1028536,28,19960,-74
2021-06-03 03:35:49,12.80,12.80,12.80,99.90,1028763,28,19910,-73
2021-06-03 03:36:20,12.80,12.80,12.80,99.90,1028585,28,19945,-74
2021-06-03 03:36:50,12.80,12.80,12.80,99.90,1028609,28,19925,-73
2021-06-03 03:37:21,12.80,12.80,12.80,99.90,1028656,28,20294,-73
2021-06-03 03:37:51,12.80,12.80,12.80,99.90,1032608,28,19960,-73
2021-06-03 03:38:22,12.80,12.80,12.80,99.90,1032624,28,19956,-73
2021-06-03 03:38:52,12.80,12.80,12.80,99.90,1032546,28,19910,-73
2021-06-03 03:39:23,12.80,12.80,12.80,99.90,1028506,28,19910,-74
2021-06-03 03:39:55,12.80,12.80,12.80,99.90,1028666,28,19910,-73
2021-06-03 03:40:25,12.80,12.80,12.80,99.90,1028643,28,19910,-73
2021-06-03 03:40:56,12.80,12.80,12.80,99.90,1028297,28,20359,-73
2021-06-03 03:41:26,12.80,12.80,12.80,99.90,1024561,29,19914,-73
2021-06-03 03:41:57,12.80,12.80,12.80,99.90,1028364,28,20065,-73
2021-06-03 03:42:27,12.80,12.80,12.80,99.90,1028683,28,20012,-74
2021-06-03 03:42:58,12.80,12.80,12.80,99.90,1028416,28,19914,-73
2021-06-03 03:43:29,12.90,12.90,12.90,99.90,1028593,28,19910,-74
2021-06-03 03:43:59,12.90,12.90,12.90,99.90,1024516,28,20400,-73
2021-06-03 03:44:30,12.90,12.90,12.90,99.90,1024754,28,19961,-75
2021-06-03 03:45:00,12.90,12.90,12.90,99.90,1032518,28,20017,-73
2021-06-03 03:45:32,12.90,12.90,12.90,99.90,1028486,28,20009,-75
2021-06-03 03:46:03,12.90,12.90,12.90,99.90,1032740,28,20034,-74
2021-06-03 03:46:33,12.90,12.90,12.90,99.90,1032540,28,20326,-74
2021-06-03 03:47:04,13.00,13.00,13.00,99.90,1025043,28,19915,-74
2021-06-03 03:47:34,13.00,13.00,13.00,99.90,1032521,28,19997,-74
2021-06-03 03:48:05,13.00,13.00,13.00,99.90,1028378,28,19906,-73
2021-06-03 03:48:36,13.00,13.00,13.00,99.90,1028489,28,20449,-73
2021-06-03 03:49:06,13.00,13.00,13.00,99.90,1028509,28,19989,-74
2021-06-03 03:49:37,13.10,13.10,13.10,99.90,1028666,28,19952,-74
2021-06-03 03:50:08,13.00,13.00,13.00,99.90,1032677,28,19910,-74
2021-06-03 03:50:38,13.00,13.00,13.00,99.90,1032709,28,19917,-74
2021-06-03 03:51:12,13.10,13.10,13.10,99.90,1040549,28,20383,-74
2021-06-03 03:51:43,13.10,13.10,13.10,99.90,1040650,28,19909,-74
2021-06-03 03:52:14,13.10,13.10,13.10,99.90,1036026,28,19910,-73
2021-06-03 03:52:44,13.10,13.10,13.10,99.90,1032558,28,19925,-74
2021-06-03 03:53:15,13.20,13.20,13.20,99.90,1029083,28,19911,-74
2021-06-03 03:53:45,13.20,13.20,13.20,99.90,1024543,28,20355,-73
2021-06-03 03:54:16,13.20,13.20,13.20,99.90,1020591,29,19946,-74
2021-06-03 03:54:47,13.20,13.20,13.20,99.90,1028422,28,20342,-74
2021-06-03 03:55:17,13.30,13.30,13.30,99.90,1032459,28,19913,-74
2021-06-03 03:55:48,13.30,13.30,13.30,99.90,1032505,28,19917,-73
2021-06-03 03:56:18,13.30,13.30,13.30,99.90,1028537,28,19910,-75
2021-06-03 03:56:49,13.30,13.30,13.30,99.90,1024366,29,20006,-74
2021-06-03 03:57:21,13.30,13.30,13.30,99.90,1024483,29,19921,-73
2021-06-03 03:57:52,13.40,13.40,13.40,99.90,1028379,28,19910,-73
2021-06-03 03:58:23,13.40,13.40,13.40,99.90,1024933,28,19910,-74
2021-06-03 03:58:53,13.40,13.40,13.40,99.90,1028779,28,19925,-74
2021-06-03 03:59:24,13.50,13.50,13.50,99.90,1032885,28,19957,-74
2021-06-03 03:59:54,13.50,13.50,13.50,99.90,1028517,28,19906,-74
2021-06-03 04:00:28,13.50,13.50,13.50,99.90,1028568,28,20302,-74
2021-06-03 04:00:58,13.50,13.50,13.50,99.90,1023930,28,19917,-74
2021-06-03 04:01:30,13.50,13.50,13.50,99.90,1024894,28,19917,-74
2021-06-03 04:02:02,13.60,13.60,13.60,99.90,1029143,28,19914,-74
2021-06-03 04:02:33,13.60,13.60,13.60,99.90,1025313,28,19917,-74
2021-06-03 04:03:05,13.60,13.60,13.60,99.90,1028354,28,19921,-74
2021-06-03 04:03:36,13.60,13.60,13.60,99.90,1032469,28,19914,-74
2021-06-03 04:04:07,13.60,13.60,13.60,99.90,1032796,28,19913,-74
2021-06-03 04:04:37,13.60,13.60,13.60,99.90,1036526,28,19905,-73
2021-06-03 04:05:08,13.70,13.70,13.70,99.90,1032403,28,19914,-74
2021-06-03 04:05:38,13.70,13.70,13.70,99.90,1036444,28,19917,-74
2021-06-03 04:06:09,13.70,13.70,13.70,99.90,1032351,28,19965,-73
2021-06-03 04:06:40,13.70,13.70,13.70,99.90,1032376,28,19914,-73
2021-06-03 04:07:10,13.80,13.80,13.80,99.90,1028264,28,20354,-74
2021-06-03 04:07:41,13.80,13.80,13.80,99.90,1036538,28,19910,-74
2021-06-03 04:08:12,13.80,13.80,13.80,99.90,1040392,28,19910,-74
2021-06-03 04:08:42,13.80,13.80,13.80,99.90,1040813,28,19955,-74
2021-06-03 04:09:13,13.80,13.80,13.80,99.90,1044527,28,19959,-73
2021-06-03 04:09:43,13.80,13.80,13.80,99.90,1040648,28,19909,-74
2021-06-03 04:10:18,13.90,13.90,13.90,99.90,1036458,28,20495,-73
2021-06-03 04:10:48,13.90,13.90,13.90,99.90,1032152,28,19909,-73
2021-06-03 04:11:20,13.90,13.90,13.90,99.90,1024753,28,20363,-73
2021-06-03 04:11:50,13.90,13.90,13.90,99.90,1028294,28,19906,-74
2021-06-03 04:12:22,13.90,13.90,13.90,99.90,1024409,29,19910,-74
2021-06-03 04:12:52,13.90,13.90,13.90,99.90,1028553,28,19911,-74
2021-06-03 04:13:23,14.00,14.00,14.00,99.90,1028737,28,20032,-73
2021-06-03 04:13:54,14.00,14.00,14.00,99.90,1032762,28,19909,-74
2021-06-03 04:14:24,14.00,14.00,14.00,99.90,1036668,28,19994,-74
2021-06-03 04:14:55,14.00,14.00,14.00,99.90,1036766,28,20365,-74
2021-06-03 04:15:25,14.00,14.00,14.00,99.90,1032524,28,20336,-74
2021-06-03 04:15:56,14.00,14.00,14.00,99.90,1036506,28,20385,-73
2021-06-03 04:16:27,14.00,14.00,14.00,99.90,1032536,28,19913,-74
2021-06-03 04:16:58,14.10,14.10,14.10,99.90,1032732,28,19906,-73
2021-06-03 04:17:28,14.10,14.10,14.10,99.90,1036421,28,19909,-73
2021-06-03 04:17:59,14.10,14.10,14.10,99.90,1036460,28,19945,-73
2021-06-03 04:18:30,14.10,14.10,14.10,99.90,1036517,28,20001,-73
2021-06-03 04:19:00,14.10,14.10,14.10,99.90,1036479,28,19960,-74
2021-06-03 04:19:31,14.10,14.10,14.10,99.90,1028563,28,20385,-73
2021-06-03 04:20:03,14.10,14.10,14.10,99.90,1032636,28,19910,-74
2021-06-03 04:20:34,14.10,14.10,14.10,99.90,1028403,28,20382,-76
2021-06-03 04:21:05,14.20,14.20,14.20,99.90,1028917,28,19942,-73
2021-06-03 04:21:35,14.20,14.20,14.20,99.90,1036352,28,19909,-74
2021-06-03 04:22:06,14.20,14.20,14.20,99.90,1032830,28,20340,-74
2021-06-03 04:22:37,14.20,14.20,14.20,99.90,1032362,28,19914,-74
2021-06-03 04:23:07,14.20,14.20,14.20,99.90,1028407,28,20315,-73
2021-06-03 04:23:38,14.20,14.20,14.20,99.90,1028310,28,20005,-74
2021-06-03 04:24:08,14.30,14.30,14.30,99.90,1032335,28,19906,-74
2021-06-03 04:24:39,14.30,14.30,14.30,99.90,1032476,28,19910,-74
2021-06-03 04:25:10,14.30,14.30,14.30,99.90,1032325,28,19961,-74
2021-06-03 04:25:41,14.30,14.30,14.30,99.90,1032404,28,19948,-74
2021-06-03 04:26:11,14.30,14.30,14.30,99.90,1024575,28,20013,-73
2021-06-03 04:26:42,14.30,14.30,14.30,99.90,1024663,28,19993,-74
2021-06-03 04:27:13,14.30,14.30,14.30,99.90,1028346,28,20430,-73
2021-06-03 04:27:43,14.30,14.30,14.30,99.90,1052856,23,19917,-75
2021-06-03 04:28:14,14.30,14.30,14.30,99.90,1036344,28,19933,-75
2021-06-03 04:28:45,14.40,14.40,14.40,99.90,1036537,28,20401,-75
2021-06-03 04:29:15,14.40,14.40,14.40,99.90,1032419,28,19913,-75
2021-06-03 04:29:46,14.40,14.40,14.40,99.90,1036514,28,19945,-74
2021-06-03 04:30:19,14.40,14.40,14.40,99.90,1032497,28,19909,-74
2021-06-03 04:30:50,14.40,14.40,14.40,99.90,1032064,28,19906,-75
2021-06-03 04:31:20,14.50,14.50,14.50,99.90,1036692,28,19906,-75
2021-06-03 04:31:51,14.50,14.50,14.50,99.90,1033555,28,19906,-74
2021-06-03 04:32:21,14.50,14.50,14.50,99.90,1036816,28,20000,-75
2021-06-03 04:32:52,14.50,14.50,14.50,99.90,1040524,28,19906,-74
2021-06-03 04:33:23,14.60,14.60,14.60,99.90,1040723,28,19906,-74
2021-06-03 04:33:53,14.60,14.60,14.60,99.90,1044798,28,20447,-75
2021-06-03 04:34:24,14.60,14.60,14.60,99.90,1040422,28,20132,-75
2021-06-03 04:34:55,14.60,14.60,14.60,99.90,1040525,28,19909,-75
2021-06-03 04:35:28,14.70,14.70,14.70,99.90,1040517,28,19909,-75
2021-06-03 04:35:59,14.70,14.70,14.70,99.90,1037471,28,19912,-75
2021-06-03 04:36:29,14.70,14.70,14.70,99.90,1044585,28,20379,-75
2021-06-03 04:37:00,14.70,14.70,14.70,99.90,1036371,28,20362,-75
2021-06-03 04:37:30,14.70,14.70,14.70,99.90,1028374,28,20350,-75
2021-06-03 04:38:01,14.70,14.70,14.70,99.90,1032313,28,19909,-75
2021-06-03 04:38:31,14.80,14.80,14.80,99.90,1032576,28,19910,-75
2021-06-03 04:39:02,14.80,14.80,14.80,99.90,1036625,28,19921,-75
2021-06-03 04:39:33,14.80,14.80,14.80,99.90,1042173,28,19997,-75
2021-06-03 04:40:04,14.80,14.80,14.80,99.90,1037436,28,19909,-75
2021-06-03 04:40:34,14.80,14.80,14.80,99.90,1034164,28,19928,-74
2021-06-03 04:41:05,14.80,14.80,14.80,99.90,1031946,28,20325,-76
2021-06-03 04:41:35,14.80,14.80,14.80,99.90,1032235,28,19910,-75
2021-06-03 04:42:06,14.80,14.80,14.80,99.90,1032463,28,20013,-75
2021-06-03 04:42:37,14.90,14.90,14.90,99.90,1032440,28,20401,-75
2021-06-03 04:43:08,14.90,14.90,14.90,99.90,1036500,28,19910,-74
2021-06-03 04:43:38,14.90,14.90,14.90,99.90,1036337,28,19925,-75
2021-06-03 04:44:09,14.90,14.90,14.90,99.90,1036459,28,19906,-74
2021-06-03 04:44:39,14.90,14.90,14.90,99.90,1040437,28,19920,-75
2021-06-03 04:45:12,14.90,14.90,14.90,99.90,1040660,28,20052,-75
2021-06-03 04:45:43,14.90,14.90,14.90,99.90,1044588,28,19912,-74
2021-06-03 04:46:13,15.00,15.00,15.00,99.90,1044462,28,20335,-75
2021-06-03 04:46:44,15.00,15.00,15.00,99.90,1035507,28,20274,-75
2021-06-03 04:47:15,15.00,15.00,15.00,99.90,1032052,28,20306,-75
2021-06-03 04:47:45,15.00,15.00,15.00,99.90,1032409,28,20000,-74
2021-06-03 04:48:16,15.10,15.10,15.10,99.90,1032348,28,19906,-75
2021-06-03 04:48:46,15.10,15.10,15.10,99.90,1032169,28,20378,-75
2021-06-03 04:49:17,15.10,15.10,15.10,99.90,1028354,28,19953,-75
2021-06-03 04:49:47,15.20,15.20,15.20,99.90,1028656,28,19910,-74
2021-06-03 04:50:19,15.20,15.20,15.20,99.90,1036417,28,19916,-75
2021-06-03 04:50:49,15.20,15.20,15.20,99.90,1040322,28,19960,-75
2021-06-03 04:51:20,15.20,15.20,15.20,99.90,1040400,28,19972,-75
2021-06-03 04:51:50,15.20,15.20,15.20,99.90,1036427,28,20305,-75
2021-06-03 04:52:28,15.20,15.20,15.20,99.90,1036452,28,19914,-75
2021-06-03 04:52:59,15.20,15.20,15.20,99.90,1037479,28,19910,-75
2021-06-03 04:53:30,15.20,15.20,15.20,99.90,1041585,28,19909,-75
2021-06-03 04:54:01,15.30,15.30,15.30,99.90,1044599,28,19905,-75
2021-06-03 04:54:32,15.30,15.30,15.30,99.90,1035019,28,19960,-75
2021-06-03 04:55:09,15.30,15.30,15.30,99.90,1032119,28,19916,-75
2021-06-03 04:55:40,15.30,15.30,15.30,99.90,1032272,28,20004,-75
2021-06-03 04:56:10,15.40,15.40,15.40,99.90,1032233,28,19910,-75
2021-06-03 04:56:41,15.40,15.40,15.40,99.90,1029262,28,19981,-75
2021-06-03 04:57:11,15.40,15.40,15.40,99.90,1028234,28,19914,-75
2021-06-03 04:57:42,15.40,15.40,15.40,99.90,1032296,28,19913,-75
2021-06-03 04:58:13,15.40,15.40,15.40,99.90,1032408,28,20027,-75
2021-06-03 04:58:43,15.40,15.40,15.40,99.90,1032253,28,19993,-75
2021-06-03 04:59:14,15.50,15.50,15.50,99.90,1036417,28,19913,-75
2021-06-03 04:59:44,15.50,15.50,15.50,99.90,1036491,28,19909,-75
2021-06-03 05:00:16,15.50,15.50,15.50,99.90,1032498,28,19910,-75
2021-06-03 05:00:46,15.50,15.50,15.50,99.90,1032292,28,19917,-75
2021-06-03 05:01:17,15.50,15.50,15.50,99.90,1036461,28,20380,-75
2021-06-03 05:01:48,15.50,15.50,15.50,99.90,1032441,28,19910,-75
2021-06-03 05:02:20,15.60,15.60,15.60,99.90,1028294,28,19910,-75
2021-06-03 05:02:51,15.60,15.60,15.60,99.90,1028310,28,20286,-75
2021-06-03 05:03:22,15.60,15.60,15.60,99.90,1025165,28,19911,-75
2021-06-03 05:03:52,15.60,15.60,15.60,99.90,1032763,28,20016,-74
2021-06-03 05:04:23,15.60,15.60,15.60,99.90,1036500,28,19917,-75
2021-06-03 05:04:53,15.50,15.50,15.50,99.90,1036578,28,19937,-74
2021-06-03 05:05:24,15.60,15.60,15.60,99.90,1041040,28,19948,-74
2021-06-03 05:05:55,15.60,15.60,15.60,99.90,1046261,28,20003,-74
2021-06-03 05:06:25,15.60,15.60,15.60,99.90,1042595,28,19909,-75
2021-06-03 05:06:56,15.60,15.60,15.60,99.90,1038324,28,19909,-74
2021-06-03 05:07:26,15.60,15.60,15.60,99.90,1038075,28,19914,-74
2021-06-03 05:07:57,15.60,15.60,15.60,99.90,1038757,28,19913,-74
2021-06-03 05:08:28,15.60,15.60,15.60,99.90,1042011,28,19910,-74
2021-06-03 05:08:58,15.70,15.70,15.70,99.90,1037654,28,19916,-74
2021-06-03 05:09:29,15.70,15.70,15.70,99.90,1038432,28,19913,-74
2021-06-03 05:09:59,15.70,15.70,15.70,99.90,1047266,28,19909,-74
2021-06-03 05:10:30,15.70,15.70,15.70,99.90,1042923,28,19910,-74
2021-06-03 05:11:00,15.70,15.70,15.70,99.90,1038690,28,19906,-72
2021-06-03 05:11:31,15.70,15.70,15.70,99.90,1030265,28,20002,-72
2021-06-03 05:12:02,15.70,15.70,15.70,99.90,1031015,28,19914,-75
2021-06-03 05:12:32,15.60,15.60,15.60,99.90,1033109,28,19906,-72
2021-06-03 05:13:03,15.60,15.60,15.60,99.90,1034291,28,20358,-73
2021-06-03 05:13:34,15.60,15.60,15.60,99.90,1032209,28,19937,-73
2021-06-03 05:14:04,15.70,15.70,15.70,99.90,1032264,28,19906,-74
2021-06-03 05:14:35,15.70,15.70,15.70,99.90,1028470,28,19906,-74
2021-06-03 05:15:06,15.70,15.70,15.70,99.90,1028249,28,19902,-74
2021-06-03 05:15:36,15.70,15.70,15.70,99.90,1032384,28,20385,-73
2021-06-03 05:16:07,15.70,15.70,15.70,99.90,1036344,28,19902,-74
2021-06-03 05:16:37,15.80,15.80,15.80,99.90,1040518,28,20396,-74
2021-06-03 05:17:08,15.80,15.80,15.80,99.90,1044755,28,19905,-73
2021-06-03 05:17:38,15.80,15.80,15.80,99.90,1036036,28,19928,-73
2021-06-03 05:18:09,15.80,15.80,15.80,99.90,1028129,28,20053,-73
2021-06-03 05:18:40,15.80,15.80,15.80,99.90,1028209,28,19942,-74
2021-06-03 05:19:10,15.90,15.90,15.90,99.90,1028260,28,19962,-74
2021-06-03 05:19:41,15.90,15.90,15.90,99.90,1032461,28,19910,-74
2021-06-03 05:20:12,15.90,15.90,15.90,99.90,1036221,28,19909,-73
2021-06-03 05:20:43,16.00,16.00,16.00,99.90,1032205,28,20025,-74
2021-06-03 05:21:13,16.00,16.00,16.00,99.90,1032055,28,19960,-74
2021-06-03 05:21:44,16.00,16.00,16.00,99.90,1028392,28,19920,-74
2021-06-03 05:22:14,16.00,16.00,16.00,99.90,1032196,28,20000,-74
2021-06-03 05:22:45,16.10,16.10,16.10,99.90,1024190,28,20001,-74
2021-06-03 05:23:16,16.10,16.10,16.10,99.90,1028372,28,20442,-73
2021-06-03 05:23:46,16.10,16.10,16.10,99.90,1028224,28,20385,-74
2021-06-03 05:24:17,16.10,16.10,16.10,99.90,1028440,28,19907,-74
2021-06-03 05:24:48,16.10,16.10,16.10,99.90,1036298,28,19906,-74
2021-06-03 05:25:19,16.10,16.10,16.10,99.90,1032369,28,20024,-74
2021-06-03 05:25:50,16.20,16.20,16.20,99.90,1040382,28,19906,-74
2021-06-03 05:26:21,16.20,16.20,16.20,99.90,1036174,28,20338,-74
2021-06-03 05:26:51,16.20,16.20,16.20,99.90,1032120,28,19978,-74
2021-06-03 05:27:22,16.20,16.20,16.20,99.90,1032157,28,19906,-74
2021-06-03 05:27:52,16.20,16.20,16.20,99.90,1034544,28,19917,-74
2021-06-03 05:28:23,16.30,16.30,16.30,99.90,1040392,28,19905,-74
2021-06-03 05:28:53,16.30,16.30,16.30,99.90,1044454,28,20357,-74
2021-06-03 05:29:24,16.30,16.30,16.30,99.90,1040446,28,19913,-74
2021-06-03 05:29:55,16.30,16.30,16.30,99.90,1040524,28,19908,-74
2021-06-03 05:30:26,16.30,16.30,16.30,99.90,1044376,28,19904,-74
2021-06-03 05:30:56,16.40,16.40,16.40,99.90,1040170,28,20347,-74
2021-06-03 05:31:27,16.30,16.30,16.30,99.90,1040177,28,19916,-74
2021-06-03 05:31:57,16.40,16.40,16.40,99.90,1040145,28,19909,-74
2021-06-03 05:32:28,16.40,16.40,16.40,99.90,1040464,28,20313,-74
2021-06-03 05:32:59,16.50,16.50,16.50,99.90,1044543,28,19992,-74
2021-06-03 05:33:29,16.50,16.50,16.50,99.90,1048628,28,19987,-74
2021-06-03 05:34:00,16.50,16.50,16.50,99.90,1044354,28,19995,-74
2021-06-03 05:34:30,16.50,16.50,16.50,99.90,1044333,28,20008,-74
2021-06-03 05:35:01,16.60,16.60,16.60,99.90,1040224,28,19917,-74
2021-06-03 05:35:32,16.70,16.70,16.70,99.90,1036207,28,19909,-74
2021-06-03 05:36:02,16.60,16.60,16.60,99.90,1036341,28,19909,-74
2021-06-03 05:36:33,16.70,16.70,16.70,99.90,1036294,28,19906,-74
2021-06-03 05:37:04,16.70,16.70,16.70,99.90,1040426,28,20340,-74
2021-06-03 05:37:34,16.70,16.70,16.70,99.90,1040330,28,19913,-73
2021-06-03 05:38:05,16.70,16.70,16.70,99.90,1040433,28,20031,-74
2021-06-03 05:38:35,16.70,16.70,16.70,99.90,1044324,28,19916,-74
2021-06-03 05:39:06,16.80,16.80,16.80,99.90,1044418,28,19908,-74
2021-06-03 05:39:36,16.80,16.80,16.80,99.90,1044370,28,20368,-73
2021-06-03 05:40:07,16.80,16.80,16.80,99.90,1044367,28,20000,-74
2021-06-03 05:40:38,16.90,16.90,16.90,99.90,1044312,28,19962,-74
2021-06-03 05:41:08,17.00,17.00,17.00,99.90,1040342,28,19910,-74
2021-06-03 05:41:39,17.00,17.00,17.00,99.90,1044317,28,20498,-74
2021-06-03 05:42:10,17.10,17.10,17.10,99.90,1040225,28,20331,-74
2021-06-03 05:42:40,17.10,17.10,17.10,99.90,1040325,28,19948,-75
2021-06-03 05:43:11,17.20,17.20,17.20,99.90,1040166,28,19906,-74
2021-06-03 05:43:42,17.30,17.30,17.30,99.90,1040388,28,19988,-74
2021-06-03 05:44:13,17.30,17.30,17.30,99.90,1044061,28,19909,-75
2021-06-03 05:44:43,17.40,17.40,17.40,99.90,1040409,28,19916,-75
2021-06-03 05:45:14,17.40,17.40,17.40,99.90,1036139,28,19933,-75
2021-06-03 05:45:44,17.50,17.50,17.50,99.90,1032325,28,19956,-75
2021-06-03 05:46:15,17.50,17.50,17.50,99.90,1036191,28,20016,-74
2021-06-03 05:46:45,17.60,17.60,17.60,99.90,1032332,28,20277,-75
2021-06-03 05:47:16,17.70,17.70,17.70,99.90,1036309,28,19917,-74
2021-06-03 05:47:47,17.80,17.80,17.80,99.90,1036145,28,19905,-75
2021-06-03 05:48:17,17.80,17.80,17.80,99.90,1036209,28,19910,-75
2021-06-03 05:48:48,17.90,17.90,17.90,99.90,1039975,28,20345,-74
2021-06-03 05:49:18,18.00,18.00,18.00,99.90,1036287,28,19920,-74
2021-06-03 05:49:49,18.00,18.00,18.00,99.90,1040379,28,19909,-74
2021-06-03 05:50:20,18.00,18.00,18.00,99.90,1040213,28,19955,-75
2021-06-03 05:50:51,17.90,17.90,17.90,99.90,1035959,28,20000,-75
2021-06-03 05:51:21,18.00,18.00,18.00,99.90,1040157,28,20327,-74
2021-06-03 05:51:52,18.00,18.00,18.00,99.90,1040520,28,19909,-74
2021-06-03 05:52:22,18.00,18.00,18.00,99.90,1044501,28,20392,-75
2021-06-03 05:52:53,18.00,18.00,18.00,99.90,1044294,28,19988,-74
2021-06-03 05:53:23,18.10,18.10,18.10,99.90,1040494,28,20003,-75
2021-06-03 05:53:54,18.10,18.10,18.10,99.90,1040233,28,19905,-75
2021-06-03 05:54:25,18.10,18.10,18.10,99.90,1036301,28,19912,-74
2021-06-03 05:54:55,18.20,18.20,18.20,99.90,1040535,28,20004,-75
2021-06-03 05:55:26,18.10,18.10,18.10,99.90,1044340,28,19995,-74
2021-06-03 05:55:56,18.20,18.20,18.20,99.90,1040322,28,20388,-74
2021-06-03 05:56:27,18.20,18.20,18.20,99.90,1044305,28,20335,-75
2021-06-03 05:56:57,18.30,18.30,18.30,99.90,1044338,28,19904,-75
2021-06-03 05:57:28,18.40,18.40,18.40,99.90,1040305,28,19905,-75
2021-06-03 05:57:59,18.30,18.30,18.30,99.90,1044307,28,19905,-74
2021-06-03 05:58:29,18.40,18.40,18.40,99.90,1041162,28,20056,-74
2021-06-03 05:59:00,18.50,18.50,18.50,99.90,1037186,28,19905,-75
2021-06-03 05:59:30,18.50,18.50,18.50,99.90,1041088,28,20305,-75
2021-06-03 06:00:05,18.50,18.50,18.50,99.90,1041281,28,20284,-75
2021-06-03 06:00:36,18.60,18.60,18.60,99.90,1041792,28,20049,-74
2021-06-03 06:01:06,18.60,18.60,18.60,99.90,1044797,28,19955,-75
2021-06-03 06:01:37,18.60,18.60,18.60,99.90,1045105,28,19944,-75
2021-06-03 06:02:11,18.60,18.60,18.60,99.90,1041242,28,19905,-75
2021-06-03 06:02:44,18.70,18.70,18.70,99.90,1041055,28,19952,-74
2021-06-03 06:03:21,18.70,18.70,18.70,99.90,1041045,28,19955,-75
2021-06-03 06:04:03,18.70,18.70,18.70,99.90,1042854,28,19924,-74
2021-06-03 06:04:36,18.80,18.80,18.80,99.90,1045204,28,19996,-75
2021-06-03 06:05:26,18.80,18.80,18.80,99.90,1045200,28,19955,-75
2021-06-03 06:06:16,18.70,18.70,18.70,99.90,1045475,28,20004,-75
2021-06-03 06:06:47,18.70,18.70,18.70,99.90,1048247,28,19905,-74
2021-06-03 06:07:18,18.80,18.80,18.80,99.90,1045500,28,19901,-74
2021-06-03 06:07:48,18.80,18.80,18.80,99.90,1045404,28,19911,-74
2021-06-03 06:08:19,18.80,18.80,18.80,99.90,1045440,28,20374,-75
2021-06-03 06:08:50,18.80,18.80,18.80,99.90,1045500,28,19940,-74
2021-06-03 06:09:21,18.80,18.80,18.80,99.90,1041012,28,20410,-74
2021-06-03 06:09:51,18.90,18.90,18.90,99.90,1036898,28,20005,-75
2021-06-03 06:10:22,18.90,18.90,18.90,99.90,1032738,28,19982,-74
2021-06-03 06:10:52,18.80,18.80,18.80,99.90,1032975,28,19944,-75
2021-06-03 06:11:24,18.80,18.80,18.80,99.90,1036838,28,19910,-75
2021-06-03 06:11:54,18.80,18.80,18.80,99.90,1033046,28,19910,-75
2021-06-03 06:12:25,18.90,18.90,18.90,99.90,1032924,28,19918,-75
2021-06-03 06:12:55,18.90,18.90,18.90,99.90,1033217,28,19906,-75
2021-06-03 06:13:26,18.80,18.80,18.80,99.90,1036929,28,19914,-74
2021-06-03 06:13:57,18.80,18.80,18.80,99.90,1041119,28,20000,-75
2021-06-03 06:14:27,18.90,18.90,18.90,99.90,1045185,28,19909,-75
2021-06-03 06:14:58,18.90,18.90,18.90,99.90,1041133,28,19909,-75
2021-06-03 06:15:28,18.90,18.90,18.90,99.90,1041008,28,19990,-75
2021-06-03 06:15:59,18.90,18.90,18.90,99.90,1040987,28,20312,-74
2021-06-03 06:16:30,18.80,18.80,18.80,99.90,1037003,28,19929,-75
2021-06-03 06:17:00,18.80,18.80,18.80,99.90,1041024,28,19920,-75
2021-06-03 06:17:31,18.80,18.80,18.80,99.90,1040241,28,19915,-75
2021-06-03 06:18:02,18.80,18.80,18.80,99.90,1037058,28,19909,-75
2021-06-03 06:18:32,18.80,18.80,18.80,99.90,1041010,28,19935,-75
2021-06-03 06:19:03,18.80,18.80,18.80,99.90,1036941,28,20492,-75
2021-06-03 06:19:34,18.80,18.80,18.80,99.90,1037327,28,19910,-75
2021-06-03 06:20:05,18.80,18.80,18.80,99.90,1045210,28,19900,-75
2021-06-03 06:20:37,18.90,18.90,18.90,99.90,1040991,28,19916,-75
2021-06-03 06:21:09,18.90,18.90,18.90,99.90,1040699,28,20284,-75
2021-06-03 06:21:39,18.80,18.80,18.80,99.90,1040782,28,19919,-75
2021-06-03 06:22:10,18.80,18.80,18.80,99.90,1037445,28,19913,-75
2021-06-03 06:22:41,18.80,18.80,18.80,99.90,1041375,28,19910,-74
2021-06-03 06:23:14,18.70,18.70,18.70,99.90,1041169,28,20384,-75
2021-06-03 06:23:45,18.80,18.80,18.80,99.90,1041540,28,19959,-75
2021-06-03 06:24:15,18.80,18.80,18.80,99.90,1045183,28,19954,-74
2021-06-03 06:24:47,18.80,18.80,18.80,99.90,1045143,28,20419,-74
2021-06-03 06:25:18,18.70,18.70,18.70,99.90,1045215,28,19916,-74
2021-06-03 06:25:49,18.70,18.70,18.70,99.90,1040818,28,19913,-74
2021-06-03 06:26:19,18.80,18.80,18.80,99.90,1040992,28,20195,-74
2021-06-03 06:26:50,18.70,18.70,18.70,99.90,1040996,28,19918,-74
2021-06-03 06:27:20,18.70,18.70,18.70,99.90,1040534,28,20452,-76
2021-06-03 06:27:51,18.70,18.70,18.70,99.90,1036702,28,20067,-74
2021-06-03 06:28:21,18.80,18.80,18.80,99.90,1032123,28,19945,-74
2021-06-03 06:28:52,18.80,18.80,18.80,99.90,1029161,28,19910,-75
2021-06-03 06:29:23,18.80,18.80,18.80,99.90,1029931,28,20000,-75
2021-06-03 06:29:53,18.80,18.80,18.80,99.90,1033765,28,20413,-74
2021-06-03 06:30:24,18.70,18.70,18.70,99.90,1036521,28,19960,-74
2021-06-03 06:30:55,18.60,18.60,18.60,99.90,1040892,28,20007,-74
2021-06-03 06:31:25,18.50,18.50,18.50,99.90,1041883,28,20408,-74
2021-06-03 06:31:56,18.50,18.50,18.50,99.90,1045791,28,19913,-74
2021-06-03 06:32:26,18.50,18.50,18.50,99.90,1045991,28,19954,-74
2021-06-03 06:32:57,18.40,18.40,18.40,99.90,1046025,28,20459,-74
2021-06-03 06:33:28,18.40,18.40,18.40,99.90,1045786,28,19909,-74
2021-06-03 06:33:58,18.50,18.50,18.50,99.90,1041837,28,19909,-74
2021-06-03 06:34:29,18.50,18.50,18.50,99.90,1037742,28,19909,-75
2021-06-03 06:35:00,18.50,18.50,18.50,99.90,1037527,28,19968,-74
2021-06-03 06:35:31,18.60,18.60,18.60,99.90,1037579,28,19909,-74
2021-06-03 06:36:01,18.60,18.60,18.60,99.90,1033378,28,19973,-74
2021-06-03 06:36:32,18.50,18.50,18.50,99.90,1037589,28,19906,-75
2021-06-03 06:37:03,18.50,18.50,18.50,99.90,1033233,28,19910,-75
2021-06-03 06:37:33,18.60,18.60,18.60,99.90,1029571,28,19907,-75
2021-06-03 06:38:04,18.70,18.70,18.70,99.90,1041147,28,19920,-75
2021-06-03 06:38:34,18.70,18.70,18.70,99.90,1041277,28,19956,-74
2021-06-03 06:39:06,18.70,18.70,18.70,99.90,1045762,28,19959,-74
2021-06-03 06:39:37,18.60,18.60,18.60,99.90,1045656,28,19913,-75
2021-06-03 06:40:07,18.60,18.60,18.60,99.90,1037372,28,20011,-74
2021-06-03 06:40:38,18.60,18.60,18.60,99.90,1037216,28,20005,-75
2021-06-03 06:41:09,18.60,18.60,18.60,99.90,1032563,28,20000,-75
2021-06-03 06:41:41,18.60,18.60,18.60,99.90,1029387,28,19910,-74
2021-06-03 06:42:12,18.60,18.60,18.60,99.90,1037948,28,20096,-74
2021-06-03 06:42:42,18.60,18.60,18.60,99.90,1033615,28,20049,-75
2021-06-03 06:43:13,18.60,18.60,18.60,99.90,1033632,28,19973,-75
2021-06-03 06:43:44,18.60,18.60,18.60,99.90,1033167,28,19929,-74
2021-06-03 06:44:14,18.60,18.60,18.60,99.90,1033241,28,20424,-75
2021-06-03 06:44:45,18.50,18.50,18.50,99.90,1037195,28,19909,-74
2021-06-03 06:45:15,18.60,18.60,18.60,99.90,1041432,28,19906,-74
2021-06-03 06:45:48,18.50,18.50,18.50,99.90,1041660,28,20020,-74
2021-06-03 06:46:19,18.60,18.60,18.60,99.90,1037675,28,19920,-75
2021-06-03 06:46:49,18.60,18.60,18.60,99.90,1041421,28,19909,-75
2021-06-03 06:47:20,18.60,18.60,18.60,99.90,1041689,28,19928,-75
2021-06-03 06:47:50,18.70,18.70,18.70,99.90,1045419,28,20106,-74
2021-06-03 06:48:21,18.80,18.80,18.80,99.90,1049259,28,20004,-75
2021-06-03 06:48:52,18.80,18.80,18.80,99.90,1045460,28,19998,-74
2021-06-03 06:49:22,18.90,18.90,18.90,99.90,1045409,28,19909,-75
2021-06-03 06:49:53,19.00,19.00,19.00,99.90,1041336,28,20004,-75
2021-06-03 06:50:24,19.00,19.00,19.00,99.90,1041258,28,19909,-75
2021-06-03 06:50:54,19.00,19.00,19.00,99.90,1044449,28,19927,-75
2021-06-03 06:51:25,19.00,19.00,19.00,99.90,1040829,28,20391,-75
2021-06-03 06:51:55,19.00,19.00,19.00,99.90,1045164,28,19954,-75
2021-06-03 06:52:26,19.10,19.10,19.10,99.90,1045411,28,20311,-74
2021-06-03 06:52:56,19.10,19.10,19.10,99.90,1045194,28,19948,-74
2021-06-03 06:53:27,19.20,19.20,19.20,99.90,1045059,28,19905,-75
2021-06-03 06:53:58,19.20,19.20,19.20,99.90,1036710,28,19902,-75
2021-06-03 06:54:28,19.30,19.30,19.30,99.90,1036739,28,20401,-75
2021-06-03 06:54:59,19.40,19.40,19.40,99.90,1036920,28,19912,-75
2021-06-03 06:55:29,19.40,19.40,19.40,99.90,1037080,28,20094,-75
2021-06-03 06:56:00,19.50,19.50,19.50,99.90,1040812,28,19983,-74
2021-06-03 06:56:31,19.50,19.50,19.50,99.90,1040786,28,19975,-74
2021-06-03 06:57:01,19.40,19.40,19.40,99.90,1041026,28,19947,-74
2021-06-03 06:57:32,19.50,19.50,19.50,99.90,1040964,28,20393,-74
2021-06-03 06:58:03,19.40,19.40,19.40,99.90,1045019,28,19908,-74
2021-06-03 06:58:33,19.30,19.30,19.30,99.90,1040618,28,19951,-74
2021-06-03 06:59:04,19.30,19.30,19.30,99.90,1040999,28,19941,-74
2021-06-03 06:59:34,19.30,19.30,19.30,99.90,1037012,28,19911,-74
2021-06-03 07:00:06,19.30,19.30,19.30,99.90,1040985,28,19914,-74
2021-06-03 07:00:38,19.30,19.30,19.30,99.90,1044870,28,19905,-75
2021-06-03 07:01:08,19.30,19.30,19.30,99.90,1040132,28,19946,-74
2021-06-03 07:01:39,19.30,19.30,19.30,99.90,1037150,28,19905,-74
2021-06-03 07:02:09,19.40,19.40,19.40,99.90,1040854,28,20004,-74
2021-06-03 07:02:40,19.40,19.40,19.40,99.90,1040830,28,20294,-74
2021-06-03 07:03:11,19.50,19.50,19.50,99.90,1044995,28,19905,-74
2021-06-03 07:03:41,19.50,19.50,19.50,99.90,1045115,28,19905,-75
2021-06-03 07:04:12,19.50,19.50,19.50,99.90,1045332,28,19912,-74
2021-06-03 07:04:43,19.70,19.70,19.70,99.90,1044885,28,19905,-75
2021-06-03 07:05:14,19.70,19.70,19.70,99.90,1044808,28,19905,-75
2021-06-03 07:05:46,19.70,19.70,19.70,99.90,1044930,28,19940,-74
2021-06-03 07:06:16,19.80,19.80,19.80,99.90,1045408,28,20319,-75
2021-06-03 07:06:47,19.70,19.70,19.70,99.90,1040650,28,19909,-75
2021-06-03 07:07:17,19.70,19.70,19.70,99.90,1036815,28,20338,-75
2021-06-03 07:07:48,19.80,19.80,19.80,99.90,1036745,28,19992,-74
2021-06-03 07:08:19,19.80,19.80,19.80,99.90,1033069,28,19905,-74
2021-06-03 07:08:49,19.70,19.70,19.70,99.90,1041044,28,19948,-74
2021-06-03 07:09:20,19.70,19.70,19.70,99.90,1044912,28,19913,-75
2021-06-03 07:09:51,19.70,19.70,19.70,99.90,1044429,28,20004,-74
2021-06-03 07:10:21,19.70,19.70,19.70,99.90,1044627,28,19999,-74
2021-06-03 07:10:54,19.70,19.70,19.70,99.90,1040065,28,19909,-75
2021-06-03 07:11:25,19.70,19.70,19.70,99.90,1040616,28,19913,-74
2021-06-03 07:11:55,19.80,19.80,19.80,99.90,1037204,28,19961,-75
2021-06-03 07:12:26,19.80,19.80,19.80,99.90,1041006,28,20309,-74
2021-06-03 07:12:56,19.70,19.70,19.70,99.90,1040790,28,19960,-74
2021-06-03 07:13:27,19.80,19.80,19.80,99.90,1036747,28,19916,-75
2021-06-03 07:13:58,19.80,19.80,19.80,99.90,1040726,28,20392,-74
2021-06-03 07:14:28,19.80,19.80,19.80,99.90,1040877,28,19917,-74
2021-06-03 07:15:00,19.90,19.90,19.90,99.90,1040782,28,20009,-74
2021-06-03 07:15:31,19.90,19.90,19.90,99.90,1044754,28,19909,-74
2021-06-03 07:16:01,20.00,20.00,20.00,99.90,1040858,28,20300,-74
2021-06-03 07:16:32,20.00,20.00,20.00,99.90,1041306,28,19963,-75
2021-06-03 07:17:02,19.90,19.90,19.90,99.90,1044882,28,20040,-74
2021-06-03 07:17:33,19.90,19.90,19.90,99.90,1044863,28,20468,-74
2021-06-03 07:18:04,20.00,20.00,20.00,99.90,1040715,28,19909,-74
2021-06-03 07:18:34,19.90,19.90,19.90,99.90,1036702,28,19909,-74
2021-06-03 07:19:05,20.00,20.00,20.00,99.90,1036640,28,19910,-74
2021-06-03 07:19:35,20.00,20.00,20.00,99.90,1028693,28,20402,-74
2021-06-03 07:20:10,19.90,19.90,19.90,99.90,1036802,28,20021,-74
2021-06-03 07:20:41,20.00,20.00,20.00,99.90,1036529,28,19921,-74
2021-06-03 07:21:12,20.00,20.00,20.00,99.90,1029789,28,19996,-74
2021-06-03 07:21:42,20.00,20.00,20.00,99.90,1032480,28,20000,-74
2021-06-03 07:22:13,20.00,20.00,20.00,99.90,1032632,28,20370,-74
2021-06-03 07:22:44,20.00,20.00,20.00,99.90,1037059,28,19906,-74
2021-06-03 07:23:15,20.00,20.00,20.00,99.90,1036810,28,20309,-74
2021-06-03 07:23:45,20.10,20.10,20.10,99.90,1036578,28,19909,-74
2021-06-03 07:24:16,20.00,20.00,20.00,99.90,1032680,28,19949,-74
2021-06-03 07:24:46,20.10,20.10,20.10,99.90,1028797,28,19993,-74
2021-06-03 07:25:19,20.10,20.10,20.10,99.90,1032577,28,19910,-74
2021-06-03 07:25:49,20.10,20.10,20.10,99.90,1036614,28,19913,-74
2021-06-03 07:26:22,20.20,20.20,20.20,99.90,1036583,28,20385,-74
2021-06-03 07:26:53,20.20,20.20,20.20,99.90,1037212,28,19914,-74
2021-06-03 07:27:23,20.30,20.30,20.30,99.90,1041188,28,19909,-74
2021-06-03 07:27:54,20.30,20.30,20.30,99.90,1044692,28,19909,-74
2021-06-03 07:28:24,20.40,20.40,20.40,99.90,1044929,28,20332,-74
2021-06-03 07:28:55,20.30,20.30,20.30,99.90,1040680,28,19905,-74
2021-06-03 07:29:25,20.40,20.40,20.40,99.90,1036492,28,19909,-74
2021-06-03 07:29:59,20.30,20.30,20.30,99.90,1028625,28,20381,-73
2021-06-03 07:30:30,20.40,20.40,20.40,99.90,1032922,28,19910,-74
2021-06-03 07:31:01,20.50,20.50,20.50,99.90,1036362,28,20312,-73
2021-06-03 07:31:34,20.60,20.60,20.60,99.90,1040588,28,20196,-74
2021-06-03 07:32:06,20.70,20.70,20.70,99.90,1040371,28,19909,-74
2021-06-03 07:32:36,20.80,20.80,20.80,99.90,1041365,28,19912,-73
2021-06-03 07:33:07,20.80,20.80,20.80,99.90,1039975,28,20363,-74
2021-06-03 07:33:38,20.90,20.90,20.90,99.90,1040743,28,20376,-74
2021-06-03 07:34:08,20.90,20.90,20.90,99.90,1036584,28,19905,-73
2021-06-03 07:34:39,20.90,20.90,20.90,99.90,1036650,28,19909,-74
2021-06-03 07:35:12,20.90,20.90,20.90,99.90,1040761,28,19957,-73
2021-06-03 07:35:43,20.90,20.90,20.90,99.90,1045153,28,19904,-74
2021-06-03 07:36:14,20.90,20.90,20.90,99.90,1040350,28,19916,-73
2021-06-03 07:36:44,20.90,20.90,20.90,99.90,1040554,28,19909,-74
2021-06-03 07:37:15,21.00,21.00,21.00,99.90,1032540,28,19916,-74
2021-06-03 07:37:45,20.90,20.90,20.90,99.90,1032695,28,19910,-74
2021-06-03 07:38:16,21.10,21.10,21.10,99.90,1040541,28,19905,-74
2021-06-03 07:38:47,21.10,21.10,21.10,99.90,1040759,28,20418,-74
2021-06-03 07:39:18,21.10,21.10,21.10,99.90,1044727,28,19916,-74
2021-06-03 07:39:49,21.20,21.20,21.20,99.90,1040543,28,19999,-74
2021-06-03 07:40:20,21.20,21.20,21.20,99.90,1040749,28,19909,-74
2021-06-03 07:40:51,21.30,21.30,21.30,99.90,1044066,28,20000,-74
2021-06-03 07:41:21,21.30,21.30,21.30,99.90,1040355,28,20043,-74
2021-06-03 07:41:52,21.40,21.40,21.40,99.90,1036694,28,19909,-74
2021-06-03 07:42:22,21.40,21.40,21.40,99.90,1040479,28,19927,-74
2021-06-03 07:42:53,21.50,21.50,21.50,99.90,1036642,28,20000,-74
2021-06-03 07:43:23,21.50,21.50,21.50,99.90,1040789,28,20396,-74
2021-06-03 07:43:54,21.40,21.40,21.40,99.90,1044440,28,19905,-74
2021-06-03 07:44:25,21.30,21.30,21.30,99.90,1040673,28,20383,-74
2021-06-03 07:44:55,21.30,21.30,21.30,99.90,1040665,28,19932,-74
2021-06-03 07:45:26,21.20,21.20,21.20,99.90,1040682,28,19975,-74
2021-06-03 07:45:57,21.10,21.10,21.10,99.90,1032754,28,19957,-73
2021-06-03 07:46:28,21.10,21.10,21.10,99.90,1036586,28,19960,-74
2021-06-03 07:46:58,21.00,21.00,21.00,99.90,1040520,28,20048,-74
2021-06-03 07:47:29,21.00,21.00,21.00,99.90,1040663,28,19959,-74
2021-06-03 07:47:59,21.10,21.10,21.10,99.90,1044898,28,19909,-74
2021-06-03 07:48:30,21.20,21.20,21.20,99.90,1040471,28,20368,-74
2021-06-03 07:49:01,21.20,21.20,21.20,99.90,1040447,28,19955,-74
2021-06-03 07:49:31,21.30,21.30,21.30,99.90,1040588,28,19909,-73
2021-06-03 07:50:02,21.30,21.30,21.30,99.90,1040821,28,19915,-74
2021-06-03 07:50:33,21.40,21.40,21.40,99.90,1044676,28,19920,-74
2021-06-03 07:51:04,21.30,21.30,21.30,99.90,1039481,28,19910,-74
2021-06-03 07:51:35,21.30,21.30,21.30,99.90,1040415,28,19915,-74
2021-06-03 07:52:06,21.20,21.20,21.20,99.90,1040745,28,19909,-74
2021-06-03 07:52:37,21.20,21.20,21.20,99.90,1040575,28,20006,-74
2021-06-03 07:53:07,21.20,21.20,21.20,99.90,1040232,28,19932,-74
2021-06-03 07:53:38,21.40,21.40,21.40,99.90,1036429,28,19920,-74
2021-06-03 07:54:09,21.40,21.40,21.40,99.90,1036951,28,19997,-74
2021-06-03 07:54:40,21.50,21.50,21.50,99.90,1040523,28,19915,-74
2021-06-03 07:55:12,21.50,21.50,21.50,99.90,1040614,28,19920,-74
2021-06-03 07:55:42,21.40,21.40,21.40,99.90,1040508,28,19916,-74
2021-06-03 07:56:13,21.50,21.50,21.50,99.90,1040589,28,19967,-74
2021-06-03 07:56:43,21.60,21.60,21.60,99.90,1036826,28,19914,-74
2021-06-03 07:57:17,21.60,21.60,21.60,99.90,1040625,28,19924,-74
2021-06-03 07:57:49,21.60,21.60,21.60,99.90,1040496,28,20396,-74
2021-06-03 07:58:19,21.60,21.60,21.60,99.90,1037058,28,20012,-74
2021-06-03 07:58:50,21.70,21.70,21.70,99.90,1036453,28,19916,-74
2021-06-03 07:59:20,21.70,21.70,21.70,99.90,1037065,28,20439,-74
2021-06-03 07:59:51,21.60,21.60,21.60,99.90,1036563,28,20285,-74
2021-06-03 08:00:22,21.60,21.60,21.60,99.90,1036467,28,19910,-74
2021-06-03 08:00:52,21.60,21.60,21.60,99.90,1039924,28,20003,-74
2021-06-03 08:01:23,21.70,21.70,21.70,99.90,1040430,28,19913,-74
2021-06-03 08:01:53,21.70,21.70,21.70,99.90,1044659,28,19915,-74
2021-06-03 08:02:24,21.60,21.60,21.60,99.90,1040630,28,19918,-74
2021-06-03 08:02:55,21.60,21.60,21.60,99.90,1040316,28,20071,-74
2021-06-03 08:03:27,21.60,21.60,21.60,99.90,1040429,28,19963,-74
2021-06-03 08:03:57,21.70,21.70,21.70,99.90,1040643,28,19910,-74
2021-06-03 08:04:28,21.70,21.70,21.70,99.90,1044781,28,20408,-74
2021-06-03 08:04:58,21.80,21.80,21.80,99.90,1040852,28,19910,-74
2021-06-03 08:05:29,21.90,21.90,21.90,99.90,1040352,28,19963,-74
2021-06-03 08:05:59,22.00,22.00,22.00,99.90,1036932,28,20326,-74
2021-06-03 08:06:30,22.00,22.00,22.00,99.90,1044951,28,19916,-74
2021-06-03 08:07:01,22.00,22.00,22.00,99.90,1044728,28,19924,-74
2021-06-03 08:07:34,22.10,22.10,22.10,99.90,1042282,28,19909,-74
2021-06-03 08:08:04,22.20,22.20,22.20,99.90,1042951,28,19909,-74
2021-06-03 08:08:38,22.20,22.20,22.20,99.90,1043380,28,19909,-74
2021-06-03 08:09:08,22.30,22.30,22.30,99.90,1042307,28,19905,-73
2021-06-03 08:09:41,22.20,22.20,22.20,99.90,1043364,28,19909,-74
2021-06-03 08:10:12,22.10,22.10,22.10,99.90,1047519,28,19908,-74
2021-06-03 08:10:43,22.10,22.10,22.10,99.90,1043305,28,19913,-74
2021-06-03 08:11:13,22.10,22.10,22.10,99.90,1044981,28,19908,-74
2021-06-03 08:11:45,22.00,22.00,22.00,99.90,1044467,28,19965,-74
2021-06-03 08:12:15,21.90,21.90,21.90,99.90,1040652,28,19909,-74
2021-06-03 08:12:46,22.00,22.00,22.00,99.90,1040558,28,19909,-74
2021-06-03 08:13:16,21.90,21.90,21.90,99.90,1040251,28,19909,-76
2021-06-03 08:13:47,21.90,21.90,21.90,99.90,1036250,28,20333,-74
2021-06-03 08:14:18,21.90,21.90,21.90,99.90,1040634,28,19909,-74
2021-06-03 08:14:48,21.80,21.80,21.80,99.90,1044517,28,19908,-74
2021-06-03 08:15:19,21.80,21.80,21.80,99.90,1044558,28,19912,-74
2021-06-03 08:15:49,21.80,21.80,21.80,99.90,1040359,28,20333,-74
2021-06-03 08:16:20,21.80,21.80,21.80,99.90,1036495,28,20003,-74
2021-06-03 08:16:51,21.90,21.90,21.90,99.90,1036664,28,20016,-74
2021-06-03 08:17:22,21.90,21.90,21.90,99.90,1036659,28,19944,-74
2021-06-03 08:17:53,22.10,22.10,22.10,99.90,1032316,28,20056,-75
2021-06-03 08:18:23,22.10,22.10,22.10,99.90,1036671,28,19997,-75
2021-06-03 08:18:56,22.20,22.20,22.20,99.90,1040372,28,19916,-75
2021-06-03 08:19:26,22.20,22.20,22.20,99.90,1032738,28,20385,-75
2021-06-03 08:19:57,22.40,22.40,22.40,99.90,1032659,28,19906,-75
2021-06-03 08:20:41,22.30,22.30,22.30,99.90,1036247,28,19916,-75
2021-06-03 08:21:11,22.30,22.30,22.30,99.90,1035942,28,20297,-75
2021-06-03 08:21:42,22.30,22.30,22.30,99.90,1041756,28,19909,-75
2021-06-03 08:22:12,22.30,22.30,22.30,99.90,1035842,28,20301,-75
2021-06-03 08:22:43,22.40,22.40,22.40,99.90,1036427,28,20055,-75
2021-06-03 08:23:14,22.50,22.50,22.50,99.90,1036361,28,19945,-75
2021-06-03 08:23:45,22.50,22.50,22.50,99.90,1036652,28,20345,-75
2021-06-03 08:24:15,22.60,22.60,22.60,99.90,1044358,28,19909,-75
2021-06-03 08:24:46,22.70,22.70,22.70,99.90,1044512,28,20050,-76
2021-06-03 08:25:17,22.80,22.80,22.80,99.90,1044241,28,19920,-75
2021-06-03 08:25:47,22.70,22.70,22.70,99.90,1036334,28,19910,-75
2021-06-03 08:26:19,22.70,22.70,22.70,99.90,1036228,28,19920,-76
2021-06-03 08:26:53,22.70,22.70,22.70,99.90,1032551,28,19918,-75
2021-06-03 08:27:24,22.80,22.80,22.80,99.90,1036139,28,19916,-76
2021-06-03 08:27:54,22.80,22.80,22.80,99.50,1044199,28,20616,-75
2021-06-03 08:28:25,22.70,22.70,22.70,99.70,1040979,28,19916,-75
2021-06-03 08:28:57,22.70,22.70,22.70,99.30,1040403,28,19941,-75
2021-06-03 08:29:27,22.60,22.60,22.60,99.20,1032128,28,20381,-75
2021-06-03 08:29:58,22.60,22.60,22.60,99.50,1028496,28,19945,-75
2021-06-03 08:32:07,22.70,22.70,22.70,99.90,1044148,28,19919,-75
2021-06-03 08:32:38,22.70,22.70,22.70,99.90,1038413,28,20362,-75
2021-06-03 08:33:09,22.70,22.70,22.70,99.90,1036159,28,19909,-75
2021-06-03 08:33:40,22.60,22.60,22.60,99.40,1035968,28,19909,-75
2021-06-03 08:34:11,22.50,22.50,22.50,99.80,1032568,28,19952,-75
2021-06-03 08:34:42,22.50,22.50,22.50,99.80,1032582,28,19910,-75
2021-06-03 08:35:16,22.70,22.70,22.70,99.90,1036383,28,19996,-75
2021-06-03 08:35:46,22.80,22.80,22.80,99.70,1032151,28,19910,-76
2021-06-03 08:36:17,22.70,22.70,22.70,98.90,1029441,28,19941,-75
2021-06-03 08:36:47,22.80,22.80,22.80,98.80,1036409,28,19909,-75
2021-06-03 08:37:18,22.70,22.70,22.70,98.50,1036441,28,19906,-75
2021-06-03 08:37:49,22.70,22.70,22.70,98.30,1040340,28,20423,-75
2021-06-03 08:38:20,22.60,22.60,22.60,98.50,1044525,28,19905,-75
2021-06-03 08:38:51,22.70,22.70,22.70,98.50,1040571,28,19945,-75
2021-06-03 08:39:21,22.70,22.70,22.70,98.00,1044574,28,19909,-75
2021-06-03 08:39:52,22.80,22.80,22.80,98.60,1044429,28,19908,-75
2021-06-03 08:40:24,22.80,22.80,22.80,98.60,1044483,28,20335,-75
2021-06-03 08:40:58,22.90,22.90,22.90,98.10,1043739,28,20058,-76
2021-06-03 08:41:31,22.90,22.90,22.90,98.00,1040137,28,19960,-75
2021-06-03 08:42:02,23.10,23.10,23.10,97.70,1036056,28,19980,-75
2021-06-03 08:42:32,23.10,23.10,23.10,97.40,1029107,28,20022,-76
2021-06-03 08:43:03,23.10,23.10,23.10,97.20,1032250,28,19945,-75
2021-06-03 08:43:34,23.10,23.10,23.10,97.10,1028952,28,20378,-75
2021-06-03 08:44:05,22.90,22.90,22.90,97.10,1032386,28,19910,-75
2021-06-03 08:44:36,23.00,23.00,23.00,97.50,1040261,28,19920,-75
2021-06-03 08:45:07,23.00,23.00,23.00,97.60,1036390,28,19909,-75
2021-06-03 08:45:38,23.00,23.00,23.00,97.60,1032095,28,19972,-75
2021-06-03 08:46:09,23.10,23.10,23.10,97.80,1032130,28,19910,-75
2021-06-03 08:46:40,23.10,23.10,23.10,97.80,1032563,28,19906,-75
2021-06-03 08:47:10,23.10,23.10,23.10,97.70,1035984,28,19959,-76
2021-06-03 08:47:41,23.10,23.10,23.10,97.90,1032722,28,19960,-75
2021-06-03 08:48:12,23.00,23.00,23.00,98.30,1040331,28,19901,-75
2021-06-03 08:48:43,23.00,23.00,23.00,98.50,1040629,28,19913,-75
2021-06-03 08:49:13,23.00,23.00,23.00,98.50,1044514,28,19990,-76
2021-06-03 08:49:44,23.00,23.00,23.00,98.10,1040373,28,20357,-76
2021-06-03 08:50:14,23.10,23.10,23.10,98.20,1036270,28,19968,-76
2021-06-03 08:50:46,23.10,23.10,23.10,98.20,1035861,28,19913,-76
2021-06-03 08:51:17,23.20,23.20,23.20,98.30,1032382,28,19917,-76
2021-06-03 08:51:48,23.30,23.30,23.30,98.60,1032505,28,19905,-76
2021-06-03 08:52:19,23.30,23.30,23.30,98.20,1028165,28,19993,-76
2021-06-03 08:52:50,23.40,23.40,23.40,97.90,1032252,28,19910,-76
2021-06-03 08:53:21,23.40,23.40,23.40,97.70,1032706,28,19960,-76
2021-06-03 08:53:52,23.40,23.40,23.40,97.60,1036810,28,19951,-76
2021-06-03 08:54:22,23.30,23.30,23.30,97.60,1044549,28,19908,-77
2021-06-03 08:54:55,23.30,23.30,23.30,97.60,1040310,28,19917,-75
2021-06-03 08:55:44,23.40,23.40,23.40,96.80,1036266,28,19913,-76
2021-06-03 08:56:17,23.50,23.50,23.50,97.10,1036351,28,19909,-76
2021-06-03 08:56:47,23.50,23.50,23.50,97.20,1042631,28,19912,-75
2021-06-03 08:57:18,23.50,23.50,23.50,97.40,1040405,28,20011,-75
2021-06-03 08:57:48,23.50,23.50,23.50,97.40,1040492,28,20262,-75
2021-06-03 08:58:20,23.50,23.50,23.50,97.10,1040777,28,19906,-75
2021-06-03 08:58:51,23.50,23.50,23.50,97.50,1036248,28,19956,-75
2021-06-03 08:59:22,23.50,23.50,23.50,97.60,1040481,28,19910,-75
2021-06-03 08:59:52,23.50,23.50,23.50,97.30,1040521,28,19916,-75
2021-06-03 09:00:23,23.50,23.50,23.50,97.00,1040710,28,20293,-75
2021-06-03 09:00:57,23.60,23.60,23.60,96.90,1039613,28,19940,-75
2021-06-03 09:01:28,23.70,23.70,23.70,96.70,1040374,28,19908,-75
2021-06-03 09:01:59,23.70,23.70,23.70,96.30,1036225,28,19909,-75
2021-06-03 09:02:29,23.70,23.70,23.70,96.40,1032799,28,19913,-75
2021-06-03 09:03:00,23.70,23.70,23.70,96.40,1032165,28,20009,-75
2021-06-03 09:03:31,23.70,23.70,23.70,96.60,1032006,28,19921,-75
2021-06-03 09:04:01,23.70,23.70,23.70,96.90,1032461,28,20314,-75
2021-06-03 09:04:32,23.70,23.70,23.70,96.50,1036663,28,19911,-75
2021-06-03 09:05:03,23.60,23.60,23.60,96.80,1040368,28,19911,-75
2021-06-03 09:05:34,23.60,23.60,23.60,96.80,1040663,28,19909,-75
2021-06-03 09:06:04,23.70,23.70,23.70,96.70,1040376,28,19909,-75
2021-06-03 09:06:35,23.80,23.80,23.80,96.80,1036337,28,19913,-75
2021-06-03 09:07:35,23.80,23.80,23.80,96.50,1036161,28,19910,-75
2021-06-03 09:08:16,23.80,23.80,23.80,96.50,1023841,29,19910,-75
2021-06-03 09:08:50,23.80,23.80,23.80,96.60,1041765,28,19905,-75
2021-06-03 09:09:24,23.90,23.90,23.90,96.80,1044372,28,20012,-75
2021-06-03 09:09:55,24.00,24.00,24.00,96.50,1042834,28,20160,-75
2021-06-03 09:10:35,24.00,24.00,24.00,96.00,1044454,28,19995,-75
2021-06-03 09:11:07,23.90,23.90,23.90,95.90,1043463,28,19912,-75
2021-06-03 09:11:38,23.90,23.90,23.90,95.70,1041982,28,19909,-75
2021-06-03 09:12:15,23.90,23.90,23.90,95.80,1038578,28,19909,-75
2021-06-03 09:13:04,23.90,23.90,23.90,96.00,1036204,28,19909,-75
2021-06-03 09:13:36,24.00,24.00,24.00,95.80,1039873,28,19913,-75
2021-06-03 09:14:08,23.90,23.90,23.90,95.50,1044466,28,19909,-75
2021-06-03 09:14:39,23.80,23.80,23.80,95.40,1047549,28,19913,-75
2021-06-03 09:15:15,23.70,23.70,23.70,95.50,1044478,28,19932,-75
2021-06-03 09:15:50,23.50,23.50,23.50,95.40,1044529,28,20317,-75
2021-06-03 09:16:25,23.50,23.50,23.50,95.80,1040383,28,19984,-75
2021-06-03 09:16:56,23.50,23.50,23.50,96.10,1034297,28,19913,-75
2021-06-03 09:17:27,23.60,23.60,23.60,96.20,1036277,28,20113,-75
2021-06-03 09:17:57,23.80,23.80,23.80,96.90,1036926,28,19909,-75
2021-06-03 09:18:32,23.80,23.80,23.80,96.60,1036819,28,19959,-75
2021-06-03 09:19:06,23.80,23.80,23.80,96.50,1040433,28,19909,-75
2021-06-03 09:19:52,23.90,23.90,23.90,95.90,1041454,28,19949,-75
2021-06-03 09:20:23,23.90,23.90,23.90,95.60,1040407,28,19991,-75
2021-06-03 09:20:54,23.90,23.90,23.90,95.70,1035532,28,19909,-75
2021-06-03 09:21:28,24.00,24.00,24.00,95.80,1038378,28,20003,-75
2021-06-03 09:21:59,23.90,23.90,23.90,95.40,1036940,28,19909,-75
2021-06-03 09:22:37,24.00,24.00,24.00,95.40,1032097,28,19949,-75
2021-06-03 09:23:07,24.00,24.00,24.00,95.40,1032275,28,19914,-75
2021-06-03 09:23:39,23.90,23.90,23.90,95.20,1032068,28,20464,-75
2021-06-03 09:24:12,23.90,23.90,23.90,95.20,1033406,28,20427,-75
2021-06-03 09:24:42,23.90,23.90,23.90,95.00,1032011,28,19916,-75
2021-06-03 09:25:32,23.80,23.80,23.80,94.90,1032046,28,20297,-75
2021-06-03 09:26:06,23.90,23.90,23.90,95.00,1035094,28,19909,-75
2021-06-03 09:26:37,24.10,24.10,24.10,95.60,1038421,28,19917,-75
2021-06-03 09:27:08,24.10,24.10,24.10,95.70,1039425,28,19910,-75
2021-06-03 09:27:39,24.10,24.10,24.10,95.40,1034128,28,19999,-75
2021-06-03 09:28:16,24.10,24.10,24.10,94.90,1032389,28,19906,-76
2021-06-03 09:28:48,24.00,24.00,24.00,94.70,1040351,28,19906,-76
2021-06-03 09:29:28,24.20,24.20,24.20,94.50,1037527,28,19913,-76
2021-06-03 09:30:01,24.30,24.30,24.30,94.20,1040240,28,19901,-76
2021-06-03 09:30:45,24.50,24.50,24.50,94.10,1031931,28,19906,-76
2021-06-03 09:31:29,24.50,24.50,24.50,94.20,1031316,28,19917,-76
2021-06-03 09:32:01,24.50,24.50,24.50,94.20,1036422,28,20300,-75
2021-06-03 09:32:32,24.60,24.60,24.60,94.60,1044312,28,19911,-75
2021-06-03 09:33:02,24.60,24.60,24.60,94.40,1038009,28,19913,-76
2021-06-03 09:33:40,24.60,24.60,24.60,93.80,1040293,28,19905,-75
2021-06-03 09:34:14,24.50,24.50,24.50,93.40,1040299,28,19924,-75
2021-06-03 09:34:52,24.40,24.40,24.40,94.20,1039249,28,19905,-75
2021-06-03 09:35:23,24.40,24.40,24.40,94.40,1040192,28,20051,-75
2021-06-03 09:35:53,24.50,24.50,24.50,94.10,1036195,28,20007,-76
2021-06-03 09:36:24,24.50,24.50,24.50,94.20,1033670,28,19906,-75
2021-06-03 09:37:02,24.50,24.50,24.50,93.50,1032079,28,20379,-75
2021-06-03 09:37:35,24.50,24.50,24.50,93.70,1033189,28,19950,-75
2021-06-03 09:38:06,24.60,24.60,24.60,93.50,1037603,28,20401,-76
2021-06-03 09:38:42,24.70,24.70,24.70,93.50,1041900,28,19909,-75
2021-06-03 09:39:16,24.70,24.70,24.70,94.20,1044348,28,20421,-75
2021-06-03 09:39:48,24.80,24.80,24.80,93.70,1040195,28,19906,-76
2021-06-03 09:40:20,24.80,24.80,24.80,93.70,1040313,28,19976,-76
2021-06-03 09:40:51,24.80,24.80,24.80,93.30,1040471,28,20004,-76
2021-06-03 09:41:21,24.90,24.90,24.90,93.20,1040635,28,19905,-75
2021-06-03 09:41:53,25.00,25.00,25.00,92.60,1044407,28,20023,-75
2021-06-03 09:42:24,25.00,25.00,25.00,92.70,1044409,28,20383,-75
2021-06-03 09:43:04,25.10,25.10,25.10,92.30,1044417,28,19944,-75
2021-06-03 09:43:35,25.10,25.10,25.10,93.50,1040254,28,20004,-75
2021-06-03 09:44:10,25.00,25.00,25.00,92.90,1036152,28,20247,-76
2021-06-03 09:44:41,25.00,25.00,25.00,92.60,1036228,28,19910,-76
2021-06-03 09:45:12,25.10,25.10,25.10,92.50,1037866,28,20340,-73
2021-06-03 09:45:55,25.20,25.20,25.20,92.00,1044356,28,19905,-74
2021-06-03 09:46:26,25.10,25.10,25.10,90.80,1036206,28,20431,-73
2021-06-03 09:46:56,25.00,25.00,25.00,90.60,1038055,28,19949,-75
2021-06-03 09:47:33,24.90,24.90,24.90,90.10,1036268,28,19905,-75
2021-06-03 09:48:04,24.90,24.90,24.90,90.30,1036202,28,19906,-75
2021-06-03 09:48:37,24.80,24.80,24.80,90.30,1032938,28,19997,-73
2021-06-03 09:49:13,24.70,24.70,24.70,90.20,1033325,28,19906,-76
2021-06-03 09:49:46,24.70,24.70,24.70,90.80,1029317,28,19906,-76
2021-06-03 09:50:22,24.70,24.70,24.70,90.90,1029628,28,19906,-73
2021-06-03 09:50:52,24.70,24.70,24.70,90.90,1029213,28,20329,-75
2021-06-03 09:51:35,24.70,24.70,24.70,91.10,1030276,28,19910,-75
2021-06-03 09:52:09,24.80,24.80,24.80,90.70,1034290,28,19957,-75
2021-06-03 09:52:42,24.80,24.80,24.80,91.40,1038419,28,19910,-75
2021-06-03 09:53:13,24.80,24.80,24.80,91.40,1038916,28,19905,-75
2021-06-03 09:53:52,24.80,24.80,24.80,90.40,1036109,28,19971,-75
2021-06-03 09:54:23,24.80,24.80,24.80,89.80,1036252,28,19917,-75
2021-06-03 09:54:56,24.70,24.70,24.70,90.00,1033587,28,20012,-75
2021-06-03 09:55:26,24.70,24.70,24.70,90.20,1036059,28,20028,-75
2021-06-03 09:56:17,24.70,24.70,24.70,90.60,1036117,28,19917,-75
2021-06-03 09:56:54,24.80,24.80,24.80,90.60,1039158,28,19916,-75
2021-06-03 09:57:28,24.90,24.90,24.90,90.70,1043968,28,19908,-75
2021-06-03 09:57:59,25.00,25.00,25.00,91.00,1044433,28,19909,-75
2021-06-03 09:58:39,25.00,25.00,25.00,90.90,1040342,28,19959,-75
2021-06-03 09:59:23,25.20,25.20,25.20,90.70,1042065,28,19913,-75
2021-06-03 10:00:07,25.20,25.20,25.20,91.10,1036151,28,19910,-75
2021-06-03 10:00:42,25.30,25.30,25.30,91.00,1032058,28,20355,-75
2021-06-03 10:01:13,25.30,25.30,25.30,91.20,1028005,28,19911,-75
2021-06-03 10:01:47,25.30,25.30,25.30,91.50,1033340,28,19910,-75
2021-06-03 10:02:19,25.20,25.20,25.20,91.50,1033352,28,19961,-75
2021-06-03 10:02:54,25.20,25.20,25.20,91.80,1033686,28,19914,-75
2021-06-03 10:03:24,25.30,25.30,25.30,92.00,1040341,28,19940,-75
2021-06-03 10:03:55,25.40,25.40,25.40,92.10,1041025,28,20288,-75
2021-06-03 10:04:29,25.50,25.50,25.50,92.10,1041250,28,19909,-75
2021-06-03 10:04:59,25.40,25.40,25.40,91.00,1035984,28,20285,-75
2021-06-03 10:05:30,25.40,25.40,25.40,91.20,1036118,28,19917,-75
2021-06-03 10:06:00,25.50,25.50,25.50,91.10,1028556,28,20370,-75
2021-06-03 10:06:31,25.60,25.60,25.60,90.40,1032211,28,19910,-75
2021-06-03 10:07:03,25.60,25.60,25.60,90.30,1031998,28,19956,-75
2021-06-03 10:07:33,25.50,25.50,25.50,90.50,1032417,28,19945,-75
2021-06-03 10:08:07,25.40,25.40,25.40,90.60,1036148,28,19910,-74
2021-06-03 10:08:50,25.30,25.30,25.30,90.60,1033521,28,20411,-74
2021-06-03 10:09:36,25.30,25.30,25.30,90.80,1042322,28,19917,-75
2021-06-03 10:10:08,25.30,25.30,25.30,90.50,1040125,28,19913,-75
2021-06-03 10:10:39,25.40,25.40,25.40,90.60,1036156,28,19945,-74
2021-06-03 10:11:09,25.40,25.40,25.40,90.70,1035357,28,19917,-74
2021-06-03 10:11:47,25.40,25.40,25.40,90.70,1032466,28,20005,-74
2021-06-03 10:12:23,25.60,25.60,25.60,90.40,1033290,28,20336,-75
2021-06-03 10:12:54,25.60,25.60,25.60,90.20,1038058,28,19909,-75
2021-06-03 10:13:24,25.50,25.50,25.50,90.90,1041957,28,20372,-75
2021-06-03 10:14:14,25.50,25.50,25.50,90.70,1044508,28,19982,-75
2021-06-03 10:14:44,25.50,25.50,25.50,90.70,1044548,28,19975,-74
2021-06-03 10:15:21,25.50,25.50,25.50,91.20,1040293,28,20372,-75
2021-06-03 10:15:51,25.50,25.50,25.50,90.60,1036232,28,19914,-74
2021-06-03 10:16:29,25.50,25.50,25.50,90.70,1028172,28,19918,-74
2021-06-03 10:17:11,25.50,25.50,25.50,90.40,1029711,28,19917,-74
2021-06-03 10:17:51,25.60,25.60,25.60,90.50,1035931,28,19940,-74
2021-06-03 10:18:23,25.40,25.40,25.40,89.60,1036130,28,19909,-74
2021-06-03 10:19:13,25.30,25.30,25.30,89.80,1039029,28,19909,-74
2021-06-03 10:19:45,25.50,25.50,25.50,90.00,1048289,28,19913,-74
2021-06-03 10:20:20,25.70,25.70,25.70,90.00,1048471,28,19970,-75
2021-06-03 10:20:52,25.60,25.60,25.60,90.00,1044379,28,19916,-75
2021-06-03 10:21:24,25.50,25.50,25.50,90.00,1044193,28,20340,-75
2021-06-03 10:22:13,25.70,25.70,25.70,90.00,1040228,28,20198,-74
2021-06-03 10:22:47,25.70,25.70,25.70,89.10,1040186,28,19910,-75
2021-06-03 10:23:22,25.60,25.60,25.60,89.90,1039539,28,20304,-74
2021-06-03 10:23:52,25.60,25.60,25.60,89.40,1043868,28,19956,-74
2021-06-03 10:24:43,25.60,25.60,25.60,89.10,1040326,28,19916,-74
2021-06-03 10:25:15,25.50,25.50,25.50,88.70,1039481,28,20420,-75
2021-06-03 10:25:45,25.50,25.50,25.50,88.50,1040070,28,19909,-75
2021-06-03 10:26:16,25.50,25.50,25.50,88.70,1039332,28,20315,-73
2021-06-03 10:26:56,25.40,25.40,25.40,88.30,1036262,28,20180,-73
2021-06-03 10:27:28,25.50,25.50,25.50,89.10,1030309,28,20493,-73
2021-06-03 10:28:00,25.70,25.70,25.70,90.40,1052858,23,20332,-73
2021-06-03 10:28:30,25.70,25.70,25.70,90.10,1030828,28,20353,-71
2021-06-03 10:29:01,25.60,25.60,25.60,89.20,1033063,28,19913,-71
2021-06-03 10:29:31,25.70,25.70,25.70,89.30,1034704,28,19931,-71
2021-06-03 10:30:05,25.80,25.80,25.80,89.30,1032118,28,19910,-71
2021-06-03 10:30:36,25.90,25.90,25.90,89.90,1031934,28,19956,-71
2021-06-03 10:31:12,26.10,26.10,26.10,90.20,1031250,28,19909,-71
2021-06-03 10:31:42,26.20,26.20,26.20,91.20,1029246,28,19906,-71
2021-06-03 10:32:13,26.40,26.40,26.40,89.70,1028852,28,20302,-71
2021-06-03 10:32:44,26.40,26.40,26.40,88.40,1032120,28,19906,-71
2021-06-03 10:33:18,26.40,26.40,26.40,88.30,1028046,28,19906,-71
2021-06-03 10:33:49,26.50,26.50,26.50,88.00,1029323,28,20353,-71
2021-06-03 10:34:19,26.60,26.60,26.60,86.70,1031313,28,19957,-71
2021-06-03 10:34:51,26.40,26.40,26.40,85.50,1028574,28,20039,-71
2021-06-03 10:35:22,26.20,26.20,26.20,85.30,1031869,28,20323,-71
2021-06-03 10:35:54,26.20,26.20,26.20,84.70,1028020,28,19906,-71
2021-06-03 10:36:24,26.30,26.30,26.30,84.90,1028514,28,19957,-71
2021-06-03 10:36:56,26.40,26.40,26.40,85.00,1028478,28,19908,-71
2021-06-03 10:37:27,26.40,26.40,26.40,85.50,1032056,28,19913,-71
2021-06-03 10:37:57,26.30,26.30,26.30,86.20,1031966,28,20350,-71
2021-06-03 10:38:28,26.30,26.30,26.30,87.20,1032347,28,19902,-72
2021-06-03 10:38:58,26.20,26.20,26.20,86.70,1031936,28,19906,-72
2021-06-03 10:39:29,26.30,26.30,26.30,86.00,1028058,28,19906,-71
2021-06-03 10:40:00,26.30,26.30,26.30,85.80,1028133,28,19906,-72
2021-06-03 10:40:31,26.30,26.30,26.30,86.00,1028008,28,19929,-73
2021-06-03 10:41:03,26.30,26.30,26.30,85.80,1027957,28,19911,-73
2021-06-03 10:41:33,26.30,26.30,26.30,84.30,1027914,28,20171,-72
2021-06-03 10:42:04,26.30,26.30,26.30,84.70,1023999,29,19911,-72
2021-06-03 10:42:35,26.20,26.20,26.20,83.50,1023293,29,19917,-72
2021-06-03 10:43:05,26.20,26.20,26.20,83.70,1024200,28,20429,-72
2021-06-03 10:43:37,26.10,26.10,26.10,84.60,1028122,28,19910,-73
2021-06-03 10:44:07,26.00,26.00,26.00,85.20,1032067,28,19978,-71
2021-06-03 10:44:38,26.00,26.00,26.00,85.80,1032094,28,19949,-73
2021-06-03 10:45:11,25.80,25.80,25.80,85.10,1032269,28,20289,-72
2021-06-03 10:45:41,25.70,25.70,25.70,84.80,1032861,28,19910,-72
2021-06-03 10:46:12,25.70,25.70,25.70,86.50,1032844,28,19910,-72
2021-06-03 10:46:43,25.60,25.60,25.60,85.70,1033282,28,19910,-72
2021-06-03 10:47:13,25.70,25.70,25.70,86.80,1036950,28,19906,-72
2021-06-03 10:47:44,25.80,25.80,25.80,87.90,1032813,28,19917,-73
2021-06-03 10:48:15,25.90,25.90,25.90,87.90,1032701,28,20001,-72
2021-06-03 10:48:46,26.00,26.00,26.00,86.20,1032663,28,20138,-72
2021-06-03 10:49:16,25.80,25.80,25.80,85.30,1032951,28,19909,-72
2021-06-03 10:49:47,25.80,25.80,25.80,85.50,1032786,28,20381,-72
2021-06-03 10:50:21,25.80,25.80,25.80,87.00,1028749,28,19917,-72
2021-06-03 10:50:52,25.90,25.90,25.90,86.10,1028326,28,19917,-72
2021-06-03 10:51:23,25.90,25.90,25.90,86.50,1028696,28,20393,-72
2021-06-03 10:51:53,25.90,25.90,25.90,87.20,1029430,28,19989,-72
2021-06-03 10:52:24,26.00,26.00,26.00,87.10,1028155,28,19910,-73
2021-06-03 10:52:55,26.00,26.00,26.00,87.70,1032760,28,20350,-72
2021-06-03 10:53:27,26.10,26.10,26.10,85.50,1028200,28,19914,-73
2021-06-03 10:53:58,26.30,26.30,26.30,85.10,1029126,28,19910,-72
2021-06-03 10:54:41,26.40,26.40,26.40,84.00,1028685,28,20438,-73
2021-06-03 10:55:23,26.50,26.50,26.50,83.70,1028270,28,19961,-72
2021-06-03 10:55:54,26.70,26.70,26.70,84.50,1028030,28,20290,-72
2021-06-03 10:56:28,26.80,26.80,26.80,84.40,1032235,28,19910,-73
2021-06-03 10:56:59,26.90,26.90,26.90,84.60,1032676,28,19906,-72
2021-06-03 10:57:49,27.10,27.10,27.10,84.90,1028576,28,20425,-72
2021-06-03 10:58:29,27.10,27.10,27.10,84.30,1028561,28,19914,-73
2021-06-03 10:59:04,27.10,27.10,27.10,83.70,1028691,28,19910,-71
2021-06-03 10:59:36,26.90,26.90,26.90,83.40,1028664,28,20001,-73
2021-06-03 11:00:25,26.60,26.60,26.60,83.30,1024758,29,19910,-73
2021-06-03 11:01:03,26.50,26.50,26.50,84.10,1020295,29,19915,-72
2021-06-03 11:01:34,26.60,26.60,26.60,83.20,1024576,29,19954,-72
2021-06-03 11:02:05,26.60,26.60,26.60,83.40,1024507,29,20442,-73
2021-06-03 11:02:48,26.60,26.60,26.60,83.70,1025911,28,19953,-72
2021-06-03 11:03:22,26.40,26.40,26.40,84.50,1022483,29,20356,-72
2021-06-03 11:03:59,26.30,26.30,26.30,84.30,1024789,29,20279,-73
2021-06-03 11:04:30,26.50,26.50,26.50,84.30,1027923,28,19910,-73
2021-06-03 11:05:20,26.60,26.60,26.60,84.50,1030192,28,20314,-73
2021-06-03 11:06:00,26.60,26.60,26.60,84.80,1032611,28,20000,-73
2021-06-03 11:06:32,26.80,26.80,26.80,85.00,1032716,28,19917,-73
2021-06-03 11:07:03,26.80,26.80,26.80,83.60,1032675,28,19906,-73
2021-06-03 11:07:34,26.80,26.80,26.80,86.20,1032729,28,19906,-73
2021-06-03 11:08:23,26.90,26.90,26.90,84.80,1024201,29,20401,-74
2021-06-03 11:08:57,26.90,26.90,26.90,85.90,1020735,29,20422,-73
2021-06-03 11:09:28,26.90,26.90,26.90,85.30,1023645,29,19939,-72
2021-06-03 11:09:59,27.00,27.00,27.00,84.30,1031094,28,19945,-73
2021-06-03 11:10:32,27.00,27.00,27.00,84.60,1032574,28,19910,-73
2021-06-03 11:11:09,27.00,27.00,27.00,85.60,1032235,28,19953,-72
2021-06-03 11:11:42,27.10,27.10,27.10,85.60,1032503,28,19906,-72
2021-06-03 11:12:13,26.90,26.90,26.90,85.10,1032709,28,20194,-72
2021-06-03 11:12:57,26.90,26.90,26.90,85.60,1032632,28,19949,-72
2021-06-03 11:13:28,26.90,26.90,26.90,86.50,1026145,28,19942,-72
2021-06-03 11:14:08,27.00,27.00,27.00,86.90,1028676,28,19925,-73
2021-06-03 11:14:57,27.10,27.10,27.10,85.30,1031889,28,20022,-73
2021-06-03 11:15:28,27.20,27.20,27.20,84.70,1032568,28,20320,-72
2021-06-03 11:16:01,27.30,27.30,27.30,85.70,1032625,28,19909,-72
2021-06-03 11:16:35,27.30,27.30,27.30,85.40,1029672,28,19910,-73
2021-06-03 11:17:05,27.20,27.20,27.20,85.10,1032736,28,19957,-73
2021-06-03 11:17:54,27.20,27.20,27.20,84.70,1032632,28,19993,-72
2021-06-03 11:18:40,27.40,27.40,27.40,84.20,1028663,28,20357,-73
2021-06-03 11:19:11,27.20,27.20,27.20,83.30,1028595,28,19941,-74
2021-06-03 11:19:42,27.20,27.20,27.20,83.40,1028625,28,19917,-73
2021-06-03 11:20:12,27.10,27.10,27.10,81.20,1031006,28,20300,-73
2021-06-03 11:20:44,27.10,27.10,27.10,81.20,1028539,28,19907,-73
2021-06-03 11:21:42,27.20,27.20,27.20,81.30,1028847,28,19906,-72
2021-06-03 11:22:14,27.20,27.20,27.20,81.50,1028881,28,20313,-73
2021-06-03 11:22:44,27.20,27.20,27.20,81.40,1032711,28,20004,-72
2021-06-03 11:23:33,27.20,27.20,27.20,81.80,1033082,28,20294,-73
2021-06-03 11:24:04,27.30,27.30,27.30,82.80,1032830,28,19906,-73
2021-06-03 11:24:35,27.40,27.40,27.40,83.10,1032727,28,20401,-73
2021-06-03 11:25:06,27.40,27.40,27.40,81.80,1024776,28,19907,-73
2021-06-03 11:25:37,27.20,27.20,27.20,81.00,1020976,29,19946,-73
2021-06-03 11:26:07,27.10,27.10,27.10,81.80,1024695,28,19985,-73
2021-06-03 11:26:40,27.10,27.10,27.10,81.30,1025001,28,19933,-73
2021-06-03 11:27:12,27.00,27.00,27.00,81.20,1028774,28,20378,-73
2021-06-03 11:27:43,26.80,26.80,26.80,81.90,1024511,29,20405,-72
2021-06-03 11:28:20,26.70,26.70,26.70,81.70,1027268,28,19914,-71
2021-06-03 11:29:09,26.50,26.50,26.50,81.80,1024720,29,19906,-72
2021-06-03 11:29:53,26.50,26.50,26.50,82.50,1028211,28,19957,-72
2021-06-03 11:30:23,26.30,26.30,26.30,83.60,1028887,28,19914,-72
2021-06-03 11:30:54,26.30,26.30,26.30,83.80,1028296,28,20056,-74
2021-06-03 11:31:25,26.10,26.10,26.10,84.20,1026834,28,19953,-73
2021-06-03 11:32:04,25.80,25.80,25.80,85.00,1028546,28,19954,-73
2021-06-03 11:32:38,25.70,25.70,25.70,85.00,1029902,28,19906,-72
2021-06-03 11:33:09,25.70,25.70,25.70,85.60,1032680,28,19913,-72
2021-06-03 11:33:58,25.70,25.70,25.70,86.00,1030995,28,20286,-73
2021-06-03 11:34:40,25.70,25.70,25.70,86.40,1028560,28,19906,-72
2021-06-03 11:35:12,25.60,25.60,25.60,86.40,1028750,28,20414,-72
2021-06-03 11:35:43,25.60,25.60,25.60,84.90,1028642,28,19910,-72
2021-06-03 11:36:28,25.40,25.40,25.40,85.00,1028497,28,20488,-71
2021-06-03 11:37:00,25.40,25.40,25.40,85.50,1024569,29,19907,-72
2021-06-03 11:37:36,25.40,25.40,25.40,85.50,1026805,28,20017,-72
2021-06-03 11:38:07,25.30,25.30,25.30,85.50,1028508,28,19930,-71
2021-06-03 11:38:40,25.10,25.10,25.10,85.90,1029527,28,19957,-72
2021-06-03 11:39:30,25.10,25.10,25.10,86.90,1032720,28,19953,-72
2021-06-03 11:40:03,25.20,25.20,25.20,87.50,1033135,28,20285,-73
2021-06-03 11:40:34,25.40,25.40,25.40,87.70,1032783,28,20426,-73
2021-06-03 11:41:05,25.50,25.50,25.50,86.40,1028145,28,19917,-72
2021-06-03 11:41:36,25.50,25.50,25.50,86.00,1028489,28,19910,-73
2021-06-03 11:42:16,25.60,25.60,25.60,85.50,1028517,28,19914,-73
2021-06-03 11:42:49,25.80,25.80,25.80,85.30,1025869,28,19907,-73
2021-06-03 11:43:20,25.80,25.80,25.80,85.30,1026819,28,19941,-73
2021-06-03 11:44:26,25.90,25.90,25.90,85.90,1024558,29,19910,-73
2021-06-03 11:45:02,26.00,26.00,26.00,86.70,1024355,29,20407,-73
2021-06-03 11:45:33,26.40,26.40,26.40,85.60,1024408,29,19911,-73
2021-06-03 11:46:04,26.50,26.50,26.50,83.50,1024361,29,20050,-73
2021-06-03 11:46:49,26.40,26.40,26.40,83.70,1024260,29,19926,-72
2021-06-03 11:47:20,26.30,26.30,26.30,84.40,1024405,29,20405,-73
2021-06-03 11:47:57,26.50,26.50,26.50,83.10,1028146,28,19997,-72
2021-06-03 11:48:36,26.60,26.60,26.60,82.70,1031353,28,19910,-72
2021-06-03 11:49:25,26.60,26.60,26.60,82.60,1032494,28,19910,-72
2021-06-03 11:49:56,26.70,26.70,26.70,82.30,1032540,28,19909,-72
2021-06-03 11:50:29,26.70,26.70,26.70,82.90,1024568,29,19942,-72
2021-06-03 11:51:04,26.80,26.80,26.80,82.90,1024120,29,19911,-72
2021-06-03 11:51:34,26.80,26.80,26.80,82.20,1024529,29,19918,-73
2021-06-03 11:52:10,26.90,26.90,26.90,82.50,1026397,28,20393,-72
2021-06-03 11:52:52,26.70,26.70,26.70,82.60,1024545,29,19962,-72
2021-06-03 11:53:24,26.90,26.90,26.90,81.80,1024479,29,19918,-72
2021-06-03 11:53:54,26.90,26.90,26.90,82.70,1024468,29,19944,-72
2021-06-03 11:54:44,27.10,27.10,27.10,82.50,1028444,28,20001,-72
2021-06-03 11:55:22,27.20,27.20,27.20,82.00,1032733,28,20278,-72
2021-06-03 11:55:56,27.40,27.40,27.40,81.10,1028267,28,19917,-72
2021-06-03 11:56:29,27.60,27.60,27.60,81.40,1028403,28,19916,-72
2021-06-03 11:57:11,27.70,27.70,27.70,81.20,1028423,28,19954,-72
2021-06-03 11:57:41,27.80,27.80,27.80,81.60,1030925,28,20459,-72
2021-06-03 11:58:16,27.60,27.60,27.60,78.80,1030540,28,19997,-73
2021-06-03 11:58:48,27.50,27.50,27.50,78.90,1032485,28,19917,-72
2021-06-03 11:59:19,27.30,27.30,27.30,79.50,1032462,28,19909,-72
2021-06-03 11:59:59,27.30,27.30,27.30,79.40,1028329,28,20282,-72
2021-06-03 12:00:39,27.10,27.10,27.10,79.50,1028333,28,19911,-73
2021-06-03 12:01:10,26.90,26.90,26.90,80.20,1028012,28,20008,-72
2021-06-03 12:01:41,26.90,26.90,26.90,81.80,1028479,28,20394,-72
2021-06-03 12:02:30,26.90,26.90,26.90,82.20,1028447,28,19906,-72
2021-06-03 12:03:20,26.90,26.90,26.90,82.60,1028435,28,20291,-74
2021-06-03 12:04:05,27.00,27.00,27.00,80.60,1032465,28,19910,-73
2021-06-03 12:04:35,27.00,27.00,27.00,80.20,1028569,28,19911,-73
2021-06-03 12:05:09,27.20,27.20,27.20,79.30,1028317,28,19914,-73
2021-06-03 12:05:45,27.40,27.40,27.40,79.20,1028453,28,19910,-73
2021-06-03 12:06:24,27.40,27.40,27.40,79.40,1029675,28,19910,-73
2021-06-03 12:06:55,27.20,27.20,27.20,80.90,1030154,28,19914,-73
2021-06-03 12:07:55,27.20,27.20,27.20,81.50,1032513,28,19985,-73
2021-06-03 12:08:36,27.10,27.10,27.10,81.50,1020370,29,19910,-73
2021-06-03 12:09:25,27.20,27.20,27.20,80.40,1024444,29,19910,-74
2021-06-03 12:09:55,27.40,27.40,27.40,80.80,1024584,29,19911,-73
2021-06-03 12:10:41,27.40,27.40,27.40,79.20,1028406,28,20360,-73
2021-06-03 12:11:13,27.50,27.50,27.50,79.30,1032750,28,19910,-70
2021-06-03 12:11:44,27.50,27.50,27.50,79.90,1032726,28,19910,-73
2021-06-03 12:12:16,27.50,27.50,27.50,78.40,1028443,28,20429,-73
2021-06-03 12:12:47,27.30,27.30,27.30,78.70,1028583,28,19918,-73
2021-06-03 12:13:20,27.50,27.50,27.50,79.40,1028519,28,19910,-73
2021-06-03 12:14:04,27.70,27.70,27.70,79.40,1029349,28,19918,-74
2021-06-03 12:14:42,27.90,27.90,27.90,80.20,1027391,28,20364,-74
2021-06-03 12:15:16,27.90,27.90,27.90,79.90,1029275,28,19961,-74
2021-06-03 12:15:46,28.00,28.00,28.00,78.50,1029387,28,19911,-73
2021-06-03 12:16:18,28.20,28.20,28.20,78.40,1030711,28,19973,-74
2021-06-03 12:16:58,28.20,28.20,28.20,77.00,1033726,28,19909,-73
2021-06-03 12:17:29,28.10,28.10,28.10,76.60,1029853,28,20424,-74
2021-06-03 12:18:01,28.10,28.10,28.10,75.90,1030292,28,19917,-73
2021-06-03 12:18:32,28.20,28.20,28.20,76.40,1029068,28,19913,-73
2021-06-03 12:19:04,27.90,27.90,27.90,76.70,1029194,28,19910,-74
2021-06-03 12:19:38,28.00,28.00,28.00,77.10,1031738,28,20420,-73
2021-06-03 12:20:10,28.10,28.10,28.10,75.60,1032310,28,19956,-71
2021-06-03 12:20:40,28.20,28.20,28.20,76.30,1032340,28,19922,-73
2021-06-03 12:21:12,28.10,28.10,28.10,76.10,1032077,28,19906,-74
2021-06-03 12:21:44,28.20,28.20,28.20,76.30,1032382,28,19917,-73
2021-06-03 12:22:16,28.20,28.20,28.20,77.10,1028330,28,19977,-73
2021-06-03 12:22:47,28.40,28.40,28.40,75.60,1028417,28,19917,-73
2021-06-03 12:23:17,28.50,28.50,28.50,78.10,1028332,28,19917,-74
2021-06-03 12:23:51,28.40,28.40,28.40,76.00,1028682,28,19917,-73
2021-06-03 12:24:51,28.40,28.40,28.40,75.00,1027715,28,19910,-73
2021-06-03 12:25:21,28.20,28.20,28.20,74.60,1016322,29,19915,-73
2021-06-03 12:25:52,28.30,28.30,28.30,74.50,1028237,28,20392,-74
2021-06-03 12:26:23,28.50,28.50,28.50,74.10,1032351,28,19910,-73
2021-06-03 12:26:54,28.60,28.60,28.60,74.90,1032411,28,19997,-73
2021-06-03 12:27:35,28.60,28.60,28.60,76.00,1028242,28,19910,-73
2021-06-03 12:28:06,28.80,28.80,28.80,74.90,1029684,28,19910,-74
2021-06-03 12:28:37,29.00,29.00,29.00,74.80,1028350,28,19906,-74
2021-06-03 12:29:27,29.00,29.00,29.00,73.60,1029960,28,20390,-73
2021-06-03 12:30:11,29.10,29.10,29.10,73.10,1032357,28,19905,-73
2021-06-03 12:30:42,29.30,29.30,29.30,72.60,1036135,28,19913,-75
2021-06-03 12:31:22,29.10,29.10,29.10,72.40,1036445,28,19918,-73
2021-06-03 12:31:53,29.20,29.20,29.20,72.00,1032368,28,20004,-73
2021-06-03 12:32:23,29.10,29.10,29.10,71.00,1036275,28,19916,-73
2021-06-03 12:33:13,29.40,29.40,29.40,70.40,1032410,28,19909,-73
2021-06-03 12:33:44,29.30,29.30,29.30,72.10,1032466,28,19910,-74
2021-06-03 12:34:22,29.50,29.50,29.50,71.50,1032325,28,20372,-73
2021-06-03 12:34:57,29.40,29.40,29.40,70.60,1036142,28,20332,-72
2021-06-03 12:35:44,29.20,29.20,29.20,71.10,1032243,28,20353,-72
2021-06-03 12:36:14,29.10,29.10,29.10,71.00,1032370,28,19913,-72
2021-06-03 12:36:45,29.10,29.10,29.10,70.70,1032297,28,20397,-72
2021-06-03 12:37:31,28.80,28.80,28.80,69.60,1034752,28,19913,-72
2021-06-03 12:38:03,28.60,28.60,28.60,70.80,1036600,28,19933,-72
2021-06-03 12:38:36,28.50,28.50,28.50,69.40,1036648,28,20063,-73
2021-06-03 12:39:07,28.40,28.40,28.40,70.10,1036684,28,19988,-73
2021-06-03 12:39:38,28.30,28.30,28.30,70.80,1036664,28,20387,-74
2021-06-03 12:40:19,28.40,28.40,28.40,70.90,1036675,28,19949,-73
2021-06-03 12:40:50,28.50,28.50,28.50,71.10,1036291,28,19916,-74
2021-06-03 12:41:28,28.30,28.30,28.30,71.20,1036741,28,19913,-74
2021-06-03 12:41:58,28.20,28.20,28.20,71.10,1032311,28,19906,-73
2021-06-03 12:42:30,28.10,28.10,28.10,71.10,1032303,28,20382,-73
2021-06-03 12:43:01,28.00,28.00,28.00,71.00,1032278,28,19914,-71
2021-06-03 12:43:33,27.90,27.90,27.90,71.50,1032674,28,19910,-71
2021-06-03 12:44:03,27.90,27.90,27.90,71.90,1036366,28,20263,-72
2021-06-03 12:44:34,28.00,28.00,28.00,72.10,1032174,28,19910,-72
2021-06-03 12:45:08,28.10,28.10,28.10,72.30,1028182,28,19969,-72
2021-06-03 12:45:39,28.20,28.20,28.20,72.10,1032210,28,19916,-71
2021-06-03 12:46:10,28.40,28.40,28.40,71.60,1032325,28,19968,-72
2021-06-03 12:46:41,28.50,28.50,28.50,72.00,1028926,28,19984,-72
2021-06-03 12:47:12,28.70,28.70,28.70,72.00,1032389,28,19909,-73
2021-06-03 12:47:43,28.90,28.90,28.90,71.30,1032281,28,19910,-73
2021-06-03 12:48:14,29.20,29.20,29.20,71.40,1032418,28,19968,-73
2021-06-03 12:48:44,29.20,29.20,29.20,69.70,1036693,28,19910,-73
2021-06-03 12:49:18,29.20,29.20,29.20,69.60,1036590,28,19949,-73
2021-06-03 12:49:49,29.40,29.40,29.40,68.50,1036714,28,19913,-73
2021-06-03 12:50:19,29.60,29.60,29.60,68.80,1036737,28,19968,-73
2021-06-03 12:50:50,29.50,29.50,29.50,67.30,1032133,28,20002,-74
2021-06-03 12:51:23,29.70,29.70,29.70,66.60,1032189,28,20004,-72
2021-06-03 12:51:57,29.70,29.70,29.70,66.20,1032284,28,20372,-72
2021-06-03 12:52:28,30.00,30.00,30.00,66.20,1033362,28,20110,-73
2021-06-03 12:52:59,30.00,30.00,30.00,65.90,1036813,28,19910,-73
2021-06-03 12:53:29,29.70,29.70,29.70,66.10,1028128,28,20342,-73
2021-06-03 12:54:00,29.60,29.60,29.60,66.40,1028237,28,19941,-73
2021-06-03 12:54:30,29.30,29.30,29.30,66.90,1028304,28,19917,-73
2021-06-03 12:55:01,29.20,29.20,29.20,67.40,1028455,28,19982,-73
2021-06-03 12:55:32,29.20,29.20,29.20,68.50,1036383,28,19937,-73
2021-06-03 12:56:12,29.20,29.20,29.20,67.90,1036323,28,20293,-73
2021-06-03 12:56:49,29.00,29.00,29.00,67.80,1036682,28,20305,-73
2021-06-03 12:57:19,28.80,28.80,28.80,67.70,1036572,28,19909,-73
2021-06-03 12:57:50,29.00,29.00,29.00,67.00,1036667,28,19914,-73
2021-06-03 12:58:22,29.10,29.10,29.10,66.50,1036597,28,20341,-73
2021-06-03 12:58:52,29.20,29.20,29.20,65.60,1032194,28,19910,-73
2021-06-03 12:59:26,29.40,29.40,29.40,65.60,1032222,28,19909,-73
2021-06-03 12:59:57,29.60,29.60,29.60,65.40,1032330,28,19917,-73
2021-06-03 13:00:32,29.60,29.60,29.60,64.70,1032869,28,19993,-73
2021-06-03 13:01:08,29.70,29.70,29.70,66.50,1036283,28,19920,-73
2021-06-03 13:01:48,29.50,29.50,29.50,67.80,1036493,28,19917,-73
2021-06-03 13:02:19,29.70,29.70,29.70,65.00,1036670,28,19909,-73
2021-06-03 13:02:50,30.10,30.10,30.10,64.30,1032171,28,19910,-73
2021-06-03 13:03:21,30.30,30.30,30.30,64.70,1032366,28,19914,-74
2021-06-03 13:03:52,30.30,30.30,30.30,64.40,1028241,28,19917,-73
2021-06-03 13:04:23,30.50,30.50,30.50,63.90,1028626,28,20001,-73
2021-06-03 13:04:54,30.90,30.90,30.90,64.10,1032257,28,19910,-73
2021-06-03 13:05:25,30.90,30.90,30.90,63.40,1032596,28,20001,-73
2021-06-03 13:06:06,30.80,30.80,30.80,63.70,1036256,28,19913,-73
2021-06-03 13:06:44,30.90,30.90,30.90,63.90,1036618,28,19949,-73
2021-06-03 13:07:15,30.90,30.90,30.90,65.20,1036662,28,19953,-74
2021-06-03 13:07:46,31.20,31.20,31.20,66.30,1036212,28,20292,-73
2021-06-03 13:08:19,31.60,31.60,31.60,64.20,1036329,28,19917,-73
2021-06-03 13:08:51,31.90,31.90,31.90,63.90,1036619,28,19910,-73
2021-06-03 13:09:21,32.00,32.00,32.00,63.70,1036689,28,20024,-73
2021-06-03 13:10:08,31.70,31.70,31.70,62.40,1036548,28,19920,-73
2021-06-03 13:10:39,31.60,31.60,31.60,62.50,1036699,28,20387,-73
2021-06-03 13:11:09,31.80,31.80,31.80,60.00,1036360,28,19917,-73
2021-06-03 13:11:40,31.70,31.70,31.70,59.60,1032336,28,20010,-76
2021-06-03 13:12:15,32.00,32.00,32.00,59.90,1032298,28,20045,-73
2021-06-03 13:12:52,32.10,32.10,32.10,59.50,1032420,28,20293,-73
2021-06-03 13:13:23,32.20,32.20,32.20,60.30,1033911,28,19922,-74
2021-06-03 13:13:53,32.40,32.40,32.40,59.90,1032570,28,19945,-74
2021-06-03 13:14:24,32.40,32.40,32.40,59.50,1032211,28,19914,-73
2021-06-03 13:14:55,32.50,32.50,32.50,58.20,1032481,28,19910,-73
2021-06-03 13:15:26,32.80,32.80,32.80,58.30,1032584,28,19914,-73
2021-06-03 13:15:57,33.10,33.10,33.10,57.70,1036577,28,20340,-74
2021-06-03 13:16:27,33.30,33.30,33.30,57.30,1036583,28,19995,-74
2021-06-03 13:17:02,33.30,33.30,33.30,57.10,1036602,28,19953,-74
2021-06-03 13:17:38,33.30,33.30,33.30,56.60,1036744,28,19910,-73
2021-06-03 13:18:09,33.30,33.30,33.30,57.20,1036493,28,19905,-73
2021-06-03 13:18:40,33.30,33.30,33.30,56.30,1036631,28,19937,-73
2021-06-03 13:19:23,33.20,33.20,33.20,56.20,1036741,28,20392,-74
2021-06-03 13:19:54,33.20,33.20,33.20,56.60,1037024,28,19909,-73
2021-06-03 13:20:26,33.00,33.00,33.00,57.10,1036877,28,19913,-73
2021-06-03 13:20:57,32.90,32.90,32.90,57.50,1036542,28,19916,-74
2021-06-03 13:21:27,33.20,33.20,33.20,56.20,1036641,28,19909,-73
2021-06-03 13:21:59,33.60,33.60,33.60,56.20,1036802,28,19940,-73
2021-06-03 13:22:31,33.60,33.60,33.60,56.00,1036155,28,19949,-73
2021-06-03 13:23:04,33.40,33.40,33.40,56.80,1036315,28,20365,-74
2021-06-03 13:23:34,33.10,33.10,33.10,57.10,1036397,28,19996,-73
2021-06-03 13:24:16,32.70,32.70,32.70,57.90,1036437,28,19917,-74
2021-06-03 13:24:47,32.40,32.40,32.40,56.40,1036424,28,19940,-73
2021-06-03 13:25:19,32.20,32.20,32.20,57.40,1036446,28,19914,-73
2021-06-03 13:25:51,32.00,32.00,32.00,57.30,1036471,28,19916,-74
2021-06-03 13:26:22,32.00,32.00,32.00,57.40,1036609,28,19910,-73
2021-06-03 13:27:03,31.50,31.50,31.50,56.00,1032223,28,19918,-73
2021-06-03 13:27:33,31.20,31.20,31.20,57.40,1032247,28,19910,-73
2021-06-03 13:28:04,30.80,30.80,30.80,57.10,1032110,28,19956,-73
2021-06-03 13:28:34,30.80,30.80,30.80,57.20,1033779,28,20150,-73
2021-06-03 13:29:05,31.00,31.00,31.00,57.50,1036278,28,20472,-74
2021-06-03 13:29:53,31.10,31.10,31.10,57.40,1032197,28,20004,-73
2021-06-03 13:30:27,31.00,31.00,31.00,56.80,1032206,28,19931,-73
2021-06-03 13:30:58,30.90,30.90,30.90,57.60,1031800,28,19906,-73
2021-06-03 13:31:29,30.60,30.60,30.60,57.90,1035368,28,19913,-73
2021-06-03 13:32:02,30.50,30.50,30.50,58.60,1032034,28,19905,-73
2021-06-03 13:32:33,30.30,30.30,30.30,59.20,1032284,28,20416,-73
2021-06-03 13:33:06,30.20,30.20,30.20,59.20,1032189,28,19913,-73
2021-06-03 13:33:36,30.30,30.30,30.30,59.90,1033152,28,19996,-72
2021-06-03 13:34:25,30.00,30.00,30.00,60.30,1032152,28,19906,-73
2021-06-03 13:34:59,29.90,29.90,29.90,59.30,1032141,28,20448,-73
2021-06-03 13:35:30,29.80,29.80,29.80,60.10,1032196,28,19913,-73
2021-06-03 13:36:02,29.80,29.80,29.80,61.10,1031310,28,19935,-73
2021-06-03 13:36:32,29.70,29.70,29.70,59.40,1032246,28,19906,-72
2021-06-03 13:37:04,29.40,29.40,29.40,59.60,1032179,28,19956,-73
2021-06-03 13:37:36,29.20,29.20,29.20,59.70,1032795,28,19988,-72
2021-06-03 13:38:06,29.30,29.30,29.30,59.90,1032117,28,20015,-72
2021-06-03 13:38:47,29.50,29.50,29.50,60.30,1032194,28,19902,-72
2021-06-03 13:39:21,29.70,29.70,29.70,60.20,1032087,28,19952,-73
2021-06-03 13:39:52,30.20,30.20,30.20,61.00,1034320,28,19905,-73
2021-06-03 13:40:23,30.40,30.40,30.40,60.70,1036644,28,19910,-72
2021-06-03 13:40:54,30.60,30.60,30.60,59.40,1036134,28,19912,-72
2021-06-03 13:41:25,31.20,31.20,31.20,58.90,1036356,28,20328,-73
2021-06-03 13:41:57,31.50,31.50,31.50,59.20,1036523,28,19906,-73
2021-06-03 13:42:28,31.50,31.50,31.50,59.40,1032207,28,20072,-73
2021-06-03 13:43:00,31.50,31.50,31.50,58.40,1032286,28,20358,-72
2021-06-03 13:43:33,31.60,31.60,31.60,57.00,1032152,28,20020,-73
2021-06-03 13:44:06,32.10,32.10,32.10,56.80,1033105,28,19906,-73
2021-06-03 13:44:53,32.00,32.00,32.00,56.10,1036521,28,19906,-72
2021-06-03 13:45:34,31.90,31.90,31.90,56.60,1036457,28,19913,-73
2021-06-03 13:46:05,31.90,31.90,31.90,56.60,1036517,28,19906,-72
2021-06-03 13:46:43,31.80,31.80,31.80,55.70,1036530,28,19908,-72
2021-06-03 13:47:14,31.80,31.80,31.80,55.50,1032146,28,19906,-72
2021-06-03 13:47:49,31.70,31.70,31.70,56.20,1032169,28,19946,-72
2021-06-03 13:48:23,31.40,31.40,31.40,56.80,1032075,28,19906,-73
2021-06-03 13:48:54,31.00,31.00,31.00,56.10,1029256,28,19906,-75
2021-06-03 13:49:27,30.70,30.70,30.70,56.60,1031966,28,19995,-73
2021-06-03 13:50:16,30.60,30.60,30.60,56.50,1032189,28,19913,-73
2021-06-03 13:50:57,30.50,30.50,30.50,56.10,1035014,28,20000,-73
2021-06-03 13:51:27,30.60,30.60,30.60,55.00,1032132,28,20289,-72
2021-06-03 13:51:59,30.30,30.30,30.30,57.20,1032189,28,19948,-72
2021-06-03 13:52:41,30.10,30.10,30.10,57.20,1032108,28,19960,-72
2021-06-03 13:53:27,30.00,30.00,30.00,57.50,1034148,28,20469,-72
2021-06-03 13:53:58,30.00,30.00,30.00,58.10,1036436,28,20385,-72
2021-06-03 13:54:28,30.10,30.10,30.10,57.80,1036482,28,19960,-73
2021-06-03 13:55:12,30.20,30.20,30.20,57.80,1036507,28,19905,-72
2021-06-03 13:55:47,29.90,29.90,29.90,58.00,1028205,28,19907,-72
2021-06-03 13:56:19,29.20,29.20,29.20,58.40,1028029,28,19906,-72
2021-06-03 13:56:50,28.90,28.90,28.90,59.00,1028157,28,20301,-72
2021-06-03 13:57:20,28.80,28.80,28.80,59.60,1030066,28,19910,-72
2021-06-03 13:57:51,28.60,28.60,28.60,60.10,1036159,28,19906,-72
2021-06-03 13:58:29,28.60,28.60,28.60,60.30,1036417,28,19928,-73
2021-06-03 13:59:09,28.70,28.70,28.70,60.10,1036553,28,19902,-72
2021-06-03 13:59:40,28.70,28.70,28.70,59.70,1036589,28,19914,-73
2021-06-03 14:00:11,28.50,28.50,28.50,60.40,1032092,28,19913,-72
2021-06-03 14:00:42,28.30,28.30,28.30,60.70,1031767,28,19906,-74
2021-06-03 14:01:18,28.10,28.10,28.10,60.90,1032212,28,19914,-73
2021-06-03 14:01:49,28.00,28.00,28.00,61.00,1033217,28,19961,-73
2021-06-03 14:02:20,28.00,28.00,28.00,61.30,1032137,28,20337,-73
2021-06-03 14:03:04,28.00,28.00,28.00,61.50,1032071,28,19917,-73
2021-06-03 14:03:38,28.00,28.00,28.00,61.70,1032191,28,19909,-74
2021-06-03 14:04:09,27.90,27.90,27.90,62.40,1034677,28,19957,-73
2021-06-03 14:04:40,27.80,27.80,27.80,62.30,1036484,28,19916,-73
2021-06-03 14:05:12,27.70,27.70,27.70,62.30,1036513,28,19909,-73
2021-06-03 14:05:56,27.70,27.70,27.70,62.40,1036500,28,20400,-73
2021-06-03 14:06:33,27.60,27.60,27.60,63.90,1036429,28,20365,-73
2021-06-03 14:07:07,27.50,27.50,27.50,63.30,1036513,28,19913,-73
2021-06-03 14:07:38,27.50,27.50,27.50,63.10,1036464,28,19914,-73
2021-06-03 14:08:09,27.40,27.40,27.40,63.20,1036410,28,19941,-73
2021-06-03 14:08:41,27.40,27.40,27.40,63.20,1036420,28,19992,-72
2021-06-03 14:09:17,27.40,27.40,27.40,63.40,1036542,28,19917,-73
2021-06-03 14:09:48,27.50,27.50,27.50,63.20,1036650,28,19909,-73
2021-06-03 14:10:19,27.60,27.60,27.60,62.90,1031849,28,19949,-73
2021-06-03 14:10:57,27.70,27.70,27.70,62.50,1031891,28,19910,-73
2021-06-03 14:11:28,27.70,27.70,27.70,62.30,1032114,28,20000,-73
2021-06-03 14:12:14,27.70,27.70,27.70,61.70,1033491,28,20007,-73
2021-06-03 14:12:49,27.70,27.70,27.70,62.00,1036390,28,19914,-72
2021-06-03 14:13:19,27.80,27.80,27.80,62.00,1036473,28,20387,-72
2021-06-03 14:13:53,27.80,27.80,27.80,61.90,1036063,28,19906,-72
2021-06-03 14:14:26,27.90,27.90,27.90,62.20,1036167,28,19932,-72
2021-06-03 14:15:02,27.90,27.90,27.90,62.00,1036098,28,19909,-73
2021-06-03 14:15:39,27.90,27.90,27.90,61.90,1036299,28,19965,-73
2021-06-03 14:16:10,27.80,27.80,27.80,62.80,1036321,28,19909,-73
2021-06-03 14:16:43,27.80,27.80,27.80,62.20,1036537,28,19996,-72
2021-06-03 14:17:14,27.80,27.80,27.80,62.80,1036652,28,19909,-73
2021-06-03 14:17:45,27.80,27.80,27.80,62.90,1036673,28,19905,-72
2021-06-03 14:18:15,27.90,27.90,27.90,62.10,1031874,28,20012,-73
2021-06-03 14:18:46,28.00,28.00,28.00,62.20,1032427,28,20346,-73
2021-06-03 14:19:18,27.90,27.90,27.90,63.00,1032552,28,19910,-74
2021-06-03 14:19:49,27.90,27.90,27.90,62.10,1033530,28,20440,-74
2021-06-03 14:20:20,27.80,27.80,27.80,62.40,1037139,28,19948,-73
2021-06-03 14:20:51,27.90,27.90,27.90,62.40,1036610,28,20003,-73
2021-06-03 14:21:22,27.80,27.80,27.80,62.00,1036857,28,19905,-73
2021-06-03 14:21:55,27.90,27.90,27.90,62.10,1036985,28,19937,-73
2021-06-03 14:22:29,28.00,28.00,28.00,62.20,1037043,28,19905,-73
2021-06-03 14:23:00,28.00,28.00,28.00,62.20,1037308,28,19989,-73
2021-06-03 14:23:37,28.00,28.00,28.00,61.30,1037261,28,20285,-73
2021-06-03 14:24:17,27.90,27.90,27.90,61.30,1037280,28,19905,-73
2021-06-03 14:24:54,27.80,27.80,27.80,60.90,1032786,28,20294,-73
2021-06-03 14:25:29,27.70,27.70,27.70,61.00,1032856,28,20297,-73
2021-06-03 14:26:10,27.90,27.90,27.90,61.10,1032964,28,19906,-73
2021-06-03 14:26:41,28.40,28.40,28.40,61.30,1036132,28,19959,-73
2021-06-03 14:27:11,28.80,28.80,28.80,60.00,1037205,28,19955,-73
2021-06-03 14:27:45,29.30,29.30,29.30,59.60,1037276,28,19906,-72
2021-06-03 14:28:16,29.70,29.70,29.70,59.50,1037144,28,19918,-72
2021-06-03 14:28:57,30.10,30.10,30.10,58.20,1037248,28,19905,-73
2021-06-03 14:29:39,30.20,30.20,30.20,57.70,1037189,28,19968,-72
2021-06-03 14:30:10,30.50,30.50,30.50,57.40,1037244,28,19917,-73
2021-06-03 14:30:50,31.00,31.00,31.00,57.50,1037159,28,19913,-72
2021-06-03 14:31:21,31.20,31.20,31.20,57.00,1037164,28,19921,-72
2021-06-03 14:31:52,31.20,31.20,31.20,56.90,1037264,28,20005,-72
2021-06-03 14:32:24,31.00,31.00,31.00,56.40,1037234,28,19916,-71
2021-06-03 14:32:56,30.80,30.80,30.80,56.40,1037289,28,19916,-75
2021-06-03 14:33:27,30.90,30.90,30.90,56.10,1036824,28,19913,-72
2021-06-03 14:33:57,30.70,30.70,30.70,56.50,1036990,28,19949,-72
2021-06-03 14:34:28,30.60,30.60,30.60,57.30,1037060,28,20396,-72
2021-06-03 14:35:19,30.70,30.70,30.70,57.50,1036887,28,19914,-73
2021-06-03 14:35:49,30.70,30.70,30.70,56.60,1036750,28,20006,-72
2021-06-03 14:36:20,30.80,30.80,30.80,57.60,1037193,28,19906,-72
2021-06-03 14:37:09,30.90,30.90,30.90,56.80,1032899,28,20394,-72
2021-06-03 14:37:40,31.00,31.00,31.00,56.40,1032923,28,20003,-72
2021-06-03 14:38:11,31.70,31.70,31.70,55.90,1028678,28,19910,-72
2021-06-03 14:38:46,31.80,31.80,31.80,55.90,1031541,28,19941,-73
2021-06-03 14:39:17,31.70,31.70,31.70,55.80,1032832,28,19937,-73
2021-06-03 14:39:49,31.70,31.70,31.70,55.10,1033752,28,20281,-72
2021-06-03 14:40:22,31.60,31.60,31.60,54.50,1036977,28,19914,-73
2021-06-03 14:40:56,31.70,31.70,31.70,54.60,1036449,28,20012,-73
2021-06-03 14:41:40,31.80,31.80,31.80,54.60,1036773,28,19909,-72
2021-06-03 14:42:25,31.60,31.60,31.60,54.60,1036955,28,19996,-72
2021-06-03 14:43:08,31.40,31.40,31.40,54.00,1036858,28,19959,-72
2021-06-03 14:43:41,31.60,31.60,31.60,54.30,1036838,28,19909,-72
2021-06-03 14:44:12,31.30,31.30,31.30,54.70,1037167,28,20289,-73
2021-06-03 14:44:46,31.40,31.40,31.40,54.70,1037274,28,19905,-72
2021-06-03 14:45:26,31.40,31.40,31.40,54.40,1037085,28,19909,-72
2021-06-03 14:46:03,31.30,31.30,31.30,54.60,1037106,28,19910,-72
2021-06-03 14:46:34,31.10,31.10,31.10,55.60,1037185,28,19956,-73
2021-06-03 14:47:05,30.90,30.90,30.90,55.50,1037166,28,20026,-72
2021-06-03 14:47:36,31.00,31.00,31.00,55.10,1037139,28,19910,-73
2021-06-03 14:48:06,30.60,30.60,30.60,54.90,1036679,28,19909,-73
2021-06-03 14:48:37,30.40,30.40,30.40,55.90,1036758,28,19960,-72
2021-06-03 14:49:08,30.10,30.10,30.10,57.60,1032829,28,19910,-73
2021-06-03 14:49:38,29.90,29.90,29.90,56.40,1032803,28,19910,-72
2021-06-03 14:50:09,29.80,29.80,29.80,56.70,1032989,28,20011,-72
2021-06-03 14:50:40,29.70,29.70,29.70,57.40,1036887,28,20288,-72
2021-06-03 14:51:11,29.40,29.40,29.40,57.90,1036878,28,20273,-72
2021-06-03 14:51:42,29.30,29.30,29.30,58.40,1037137,28,19935,-72
2021-06-03 14:52:12,29.20,29.20,29.20,58.60,1037112,28,19945,-71
2021-06-03 14:52:46,29.20,29.20,29.20,58.00,1037142,28,19909,-71
2021-06-03 14:53:18,29.10,29.10,29.10,58.10,1037220,28,19910,-72
2021-06-03 14:53:48,28.80,28.80,28.80,57.90,1037152,28,19917,-72
2021-06-03 14:54:19,28.60,28.60,28.60,58.40,1037063,28,19920,-71
2021-06-03 14:54:49,28.50,28.50,28.50,58.60,1037199,28,19992,-72
2021-06-03 14:55:21,28.40,28.40,28.40,58.90,1037136,28,20080,-72
2021-06-03 14:55:52,28.20,28.20,28.20,59.30,1037167,28,19910,-73
2021-06-03 14:56:23,28.00,28.00,28.00,59.30,1037092,28,19909,-72
2021-06-03 14:56:53,27.80,27.80,27.80,59.50,1037136,28,19997,-72
2021-06-03 14:57:24,27.70,27.70,27.70,59.70,1037201,28,19909,-73
2021-06-03 14:57:55,27.70,27.70,27.70,60.20,1036975,28,20266,-72
2021-06-03 14:58:25,27.60,27.60,27.60,60.20,1037103,28,19909,-73
2021-06-03 14:58:56,27.70,27.70,27.70,60.30,1037181,28,19909,-73
2021-06-03 14:59:26,27.70,27.70,27.70,60.60,1037183,28,19916,-73
2021-06-03 14:59:57,27.70,27.70,27.70,60.60,1037047,28,19996,-73
2021-06-03 15:00:27,27.70,27.70,27.70,60.50,1032638,28,19910,-73
2021-06-03 15:00:59,27.70,27.70,27.70,61.30,1032348,28,20380,-73
2021-06-03 15:01:30,27.80,27.80,27.80,61.00,1032675,28,19906,-73
2021-06-03 15:02:01,27.80,27.80,27.80,60.80,1033118,28,19921,-73
2021-06-03 15:02:31,27.90,27.90,27.90,60.60,1032659,28,19991,-73
2021-06-03 15:03:02,27.90,27.90,27.90,61.00,1032803,28,19902,-73
2021-06-03 15:03:33,27.70,27.70,27.70,61.20,1032787,28,20309,-73
2021-06-03 15:04:04,27.80,27.80,27.80,61.30,1028810,28,19906,-73
2021-06-03 15:04:34,27.90,27.90,27.90,61.10,1032702,28,19906,-73
2021-06-03 15:05:05,27.80,27.80,27.80,61.20,1032755,28,19912,-73
2021-06-03 15:05:36,27.70,27.70,27.70,61.40,1032931,28,20325,-73
2021-06-03 15:06:06,27.80,27.80,27.80,62.00,1037090,28,19906,-72
2021-06-03 15:06:37,27.70,27.70,27.70,61.20,1037022,28,19912,-72
2021-06-03 15:07:07,27.70,27.70,27.70,60.50,1037102,28,19906,-73
2021-06-03 15:07:39,27.80,27.80,27.80,60.70,1037143,28,19902,-73
2021-06-03 15:08:10,27.70,27.70,27.70,61.10,1037048,28,19912,-73
2021-06-03 15:08:40,27.70,27.70,27.70,62.40,1037035,28,19928,-73
2021-06-03 15:09:11,27.70,27.70,27.70,62.40,1037286,28,19905,-73
2021-06-03 15:09:42,27.70,27.70,27.70,61.70,1037187,28,19916,-73
2021-06-03 15:10:14,27.60,27.60,27.60,62.20,1036827,28,20039,-73
2021-06-03 15:10:45,27.60,27.60,27.60,61.50,1036566,28,19905,-73
2021-06-03 15:11:15,27.50,27.50,27.50,61.40,1036790,28,19901,-73
2021-06-03 15:11:46,27.50,27.50,27.50,61.50,1032745,28,19906,-73
2021-06-03 15:12:17,27.50,27.50,27.50,61.20,1032781,28,20393,-73
2021-06-03 15:12:47,27.50,27.50,27.50,61.60,1032696,28,19906,-72
2021-06-03 15:13:22,27.40,27.40,27.40,61.50,1033079,28,19906,-72
2021-06-03 15:13:53,27.20,27.20,27.20,62.10,1037228,28,19996,-72
2021-06-03 15:14:24,27.10,27.10,27.10,61.90,1037134,28,19905,-71
2021-06-03 15:14:54,27.10,27.10,27.10,61.90,1037025,28,19906,-73
2021-06-03 15:15:25,26.90,26.90,26.90,62.10,1037048,28,19906,-72
2021-06-03 15:15:56,26.90,26.90,26.90,62.90,1037084,28,20361,-72
2021-06-03 15:16:27,26.90,26.90,26.90,63.30,1036682,28,19910,-72
2021-06-03 15:16:57,26.90,26.90,26.90,63.80,1036807,28,19914,-72
2021-06-03 15:17:28,26.90,26.90,26.90,63.10,1036709,28,19905,-72
2021-06-03 15:17:58,26.90,26.90,26.90,63.70,1032666,28,19917,-73
2021-06-03 15:18:29,26.90,26.90,26.90,63.00,1032759,28,19928,-72
2021-06-03 15:19:00,27.00,27.00,27.00,62.80,1032608,28,19997,-72
2021-06-03 15:19:31,27.10,27.10,27.10,63.20,1033004,28,19906,-72
2021-06-03 15:20:02,27.10,27.10,27.10,63.00,1036772,28,20069,-72
2021-06-03 15:20:34,27.10,27.10,27.10,63.70,1036851,28,19929,-73
2021-06-03 15:21:05,27.00,27.00,27.00,62.70,1036613,28,19909,-73
2021-06-03 15:21:35,26.90,26.90,26.90,62.50,1036984,28,19932,-72
2021-06-03 15:22:06,27.00,27.00,27.00,63.00,1036987,28,19916,-72
2021-06-03 15:22:37,27.00,27.00,27.00,63.10,1037175,28,19910,-72
2021-06-03 15:23:08,27.00,27.00,27.00,63.40,1037018,28,19910,-73
2021-06-03 15:23:39,27.00,27.00,27.00,62.90,1037289,28,19996,-73
2021-06-03 15:24:10,27.20,27.20,27.20,63.20,1037048,28,20266,-73
2021-06-03 15:24:42,27.20,27.20,27.20,62.80,1037067,28,20004,-73
2021-06-03 15:25:13,27.30,27.30,27.30,61.90,1037108,28,19910,-73
2021-06-03 15:25:44,27.40,27.40,27.40,61.80,1037087,28,20360,-73
2021-06-03 15:26:15,27.50,27.50,27.50,62.00,1037134,28,19919,-73
2021-06-03 15:26:45,27.50,27.50,27.50,62.00,1037085,28,19910,-73
2021-06-03 15:27:16,27.30,27.30,27.30,61.70,1037001,28,19910,-73
2021-06-03 15:27:46,27.40,27.40,27.40,61.90,1037000,28,19909,-73
2021-06-03 15:28:17,27.50,27.50,27.50,61.90,1036830,28,19960,-73
2021-06-03 15:28:48,27.60,27.60,27.60,62.30,1037093,28,20365,-73
2021-06-03 15:29:18,27.60,27.60,27.60,62.10,1036983,28,19910,-73
2021-06-03 15:29:49,27.60,27.60,27.60,62.30,1037027,28,19960,-73
2021-06-03 15:30:20,27.60,27.60,27.60,61.90,1037157,28,19959,-73
2021-06-03 15:30:52,27.60,27.60,27.60,61.50,1036339,28,20265,-73
2021-06-03 15:31:22,27.70,27.70,27.70,61.70,1036906,28,20292,-73
2021-06-03 15:31:53,27.70,27.70,27.70,61.50,1037000,28,19917,-72
2021-06-03 15:32:24,27.70,27.70,27.70,61.30,1032735,28,20009,-73
2021-06-03 15:32:59,27.80,27.80,27.80,61.20,1032695,28,19913,-73
2021-06-03 15:33:29,27.60,27.60,27.60,60.80,1032775,28,20309,-73
2021-06-03 15:34:00,27.60,27.60,27.60,60.60,1033583,28,19906,-73
2021-06-03 15:34:31,27.60,27.60,27.60,60.20,1037428,28,19917,-72
2021-06-03 15:35:01,27.60,27.60,27.60,60.20,1037210,28,19913,-73
2021-06-03 15:35:33,27.60,27.60,27.60,60.00,1028681,28,19910,-73
2021-06-03 15:36:04,27.70,27.70,27.70,60.00,1028696,28,19910,-73
2021-06-03 15:36:35,27.70,27.70,27.70,60.00,1028943,28,19910,-75
2021-06-03 15:37:06,27.70,27.70,27.70,59.80,1029550,28,19910,-74
2021-06-03 15:37:37,27.70,27.70,27.70,60.90,1036898,28,19909,-74
2021-06-03 15:38:08,27.70,27.70,27.70,60.10,1032559,28,19914,-74
2021-06-03 15:38:39,27.80,27.80,27.80,60.40,1032819,28,19914,-71
2021-06-03 15:39:11,27.90,27.90,27.90,60.30,1032654,28,19910,-74
2021-06-03 15:39:42,27.90,27.90,27.90,60.10,1033148,28,19940,-72
2021-06-03 15:40:13,27.90,27.90,27.90,59.90,1036868,28,19962,-71
2021-06-03 15:40:45,28.10,28.10,28.10,59.70,1036742,28,19909,-72
2021-06-03 15:41:16,28.10,28.10,28.10,59.70,1036973,28,19906,-72
2021-06-03 15:41:46,28.10,28.10,28.10,59.80,1037110,28,19913,-73
2021-06-03 15:42:17,28.20,28.20,28.20,59.90,1036932,28,19993,-74
2021-06-03 15:42:48,28.40,28.40,28.40,60.20,1037033,28,20369,-73
2021-06-03 15:43:19,28.60,28.60,28.60,60.40,1037083,28,19909,-73
2021-06-03 15:43:49,28.70,28.70,28.70,60.10,1037074,28,20370,-74
2021-06-03 15:44:20,28.90,28.90,28.90,59.40,1037020,28,19906,-73
2021-06-03 15:44:51,29.30,29.30,29.30,59.00,1037007,28,19933,-73
2021-06-03 15:45:21,29.60,29.60,29.60,58.50,1037235,28,19909,-73
2021-06-03 15:45:52,29.80,29.80,29.80,58.80,1037307,28,20366,-73
2021-06-03 15:46:23,29.80,29.80,29.80,58.20,1037455,28,19909,-72
2021-06-03 15:46:53,29.70,29.70,29.70,56.80,1037377,28,19906,-73
2021-06-03 15:47:24,29.80,29.80,29.80,57.20,1037395,28,19913,-72
2021-06-03 15:47:54,29.80,29.80,29.80,57.30,1037397,28,19912,-72
2021-06-03 15:48:26,29.70,29.70,29.70,56.50,1037621,28,19905,-73
2021-06-03 15:48:56,29.60,29.60,29.60,56.40,1037304,28,19941,-72
2021-06-03 15:49:30,29.70,29.70,29.70,56.20,1037248,28,19905,-74
2021-06-03 15:50:01,29.80,29.80,29.80,56.00,1037448,28,19909,-71
2021-06-03 15:50:33,29.70,29.70,29.70,56.20,1037336,28,19906,-74
2021-06-03 15:51:03,29.60,29.60,29.60,56.20,1036843,28,20005,-74
2021-06-03 15:51:35,29.60,29.60,29.60,56.60,1036694,28,20294,-73
2021-06-03 15:52:05,29.50,29.50,29.50,56.40,1036819,28,20419,-72
2021-06-03 15:52:37,29.40,29.40,29.40,56.30,1037060,28,19912,-72
2021-06-03 15:53:08,29.30,29.30,29.30,56.20,1036750,28,19902,-72
2021-06-03 15:53:38,29.30,29.30,29.30,56.60,1036687,28,19941,-71
2021-06-03 15:54:09,29.20,29.20,29.20,56.70,1036575,28,19905,-73
2021-06-03 15:54:40,29.30,29.30,29.30,56.80,1036632,28,19910,-73
2021-06-03 15:55:13,29.40,29.40,29.40,57.30,1036701,28,19902,-73
2021-06-03 15:55:45,29.30,29.30,29.30,57.20,1032762,28,20079,-73
2021-06-03 15:56:15,29.40,29.40,29.40,56.70,1032657,28,19941,-73
2021-06-03 15:56:46,29.30,29.30,29.30,57.20,1032770,28,20007,-74
2021-06-03 15:57:17,29.40,29.40,29.40,56.50,1028885,28,19906,-73
2021-06-03 15:57:48,29.40,29.40,29.40,56.40,1028667,28,20452,-74
2021-06-03 15:58:19,29.40,29.40,29.40,56.60,1028557,28,19928,-73
2021-06-03 15:58:50,29.50,29.50,29.50,56.40,1028786,28,19932,-73
2021-06-03 15:59:21,29.60,29.60,29.60,56.60,1033006,28,19991,-73
2021-06-03 15:59:51,29.60,29.60,29.60,55.60,1036995,28,19967,-73
2021-06-03 16:00:23,29.40,29.40,29.40,56.00,1036812,28,20379,-74
2021-06-03 16:00:53,29.30,29.30,29.30,57.00,1036534,28,19906,-73
2021-06-03 16:01:24,29.30,29.30,29.30,56.80,1036865,28,19914,-73
2021-06-03 16:01:55,29.30,29.30,29.30,57.10,1036890,28,19916,-73
2021-06-03 16:02:25,29.30,29.30,29.30,57.10,1036881,28,19909,-73
2021-06-03 16:02:56,29.30,29.30,29.30,57.30,1036853,28,19949,-74
2021-06-03 16:03:26,29.30,29.30,29.30,57.20,1036890,28,20341,-73
2021-06-03 16:03:57,29.20,29.20,29.20,57.30,1036976,28,19945,-74
2021-06-03 16:04:28,29.00,29.00,29.00,57.70,1037058,28,19988,-75
2021-06-03 16:04:58,28.90,28.90,28.90,57.50,1036826,28,19909,-72
2021-06-03 16:05:29,28.90,28.90,28.90,57.60,1036901,28,19988,-74
2021-06-03 16:06:00,28.80,28.80,28.80,58.00,1037204,28,20361,-73
2021-06-03 16:06:30,28.80,28.80,28.80,58.10,1037575,28,19918,-73
2021-06-03 16:07:01,28.80,28.80,28.80,58.30,1037285,28,19932,-73
2021-06-03 16:07:31,28.80,28.80,28.80,57.50,1037314,28,19909,-73
2021-06-03 16:08:02,28.80,28.80,28.80,58.20,1037408,28,19905,-74
2021-06-03 16:08:33,28.90,28.90,28.90,57.80,1037422,28,20385,-73
2021-06-03 16:09:03,28.80,28.80,28.80,57.10,1037148,28,19917,-73
2021-06-03 16:09:34,28.90,28.90,28.90,57.80,1033083,28,19917,-74
2021-06-03 16:10:05,28.80,28.80,28.80,57.10,1033004,28,19910,-73
2021-06-03 16:10:36,28.90,28.90,28.90,56.60,1032868,28,19917,-72
2021-06-03 16:11:06,29.20,29.20,29.20,56.80,1028418,28,19918,-73
2021-06-03 16:11:37,29.20,29.20,29.20,56.90,1029026,28,19914,-73
2021-06-03 16:12:08,29.20,29.20,29.20,56.90,1025148,28,19969,-73
2021-06-03 16:12:39,29.20,29.20,29.20,56.40,1028615,28,19915,-73
2021-06-03 16:13:10,29.20,29.20,29.20,56.90,1032370,28,19913,-73
2021-06-03 16:13:40,29.00,29.00,29.00,57.20,1032789,28,19910,-73
2021-06-03 16:14:11,29.00,29.00,29.00,56.60,1036571,28,19910,-73
2021-06-03 16:14:42,28.90,28.90,28.90,55.80,1032574,28,20374,-74
2021-06-03 16:15:13,28.80,28.80,28.80,55.70,1032527,28,19910,-73
2021-06-03 16:15:44,28.70,28.70,28.70,55.80,1028422,28,19933,-73
2021-06-03 16:16:15,28.50,28.50,28.50,56.20,1028729,28,19989,-72
2021-06-03 16:16:45,28.70,28.70,28.70,56.70,1032498,28,19922,-73
2021-06-03 16:17:16,28.80,28.80,28.80,56.80,1032610,28,19910,-73
2021-06-03 16:17:46,28.70,28.70,28.70,57.80,1036482,28,19910,-73
2021-06-03 16:18:17,28.80,28.80,28.80,57.80,1032401,28,19917,-73
2021-06-03 16:18:48,28.80,28.80,28.80,57.90,1032516,28,19910,-73
2021-06-03 16:19:19,28.90,28.90,28.90,57.60,1028507,28,19964,-74
2021-06-03 16:19:49,29.00,29.00,29.00,57.20,1028558,28,20381,-73
2021-06-03 16:20:20,29.20,29.20,29.20,56.70,1032477,28,19950,-73
2021-06-03 16:20:51,29.60,29.60,29.60,55.90,1028112,28,19918,-73
2021-06-03 16:21:22,29.60,29.60,29.60,55.70,1032428,28,19993,-72
2021-06-03 16:21:52,29.50,29.50,29.50,55.90,1032459,28,19948,-73
2021-06-03 16:22:23,29.50,29.50,29.50,56.10,1032645,28,19941,-73
2021-06-03 16:22:53,29.60,29.60,29.60,56.50,1036780,28,19920,-73
2021-06-03 16:23:24,29.80,29.80,29.80,56.60,1036805,28,19937,-73
2021-06-03 16:23:55,30.00,30.00,30.00,55.60,1036740,28,20324,-74
2021-06-03 16:24:25,30.30,30.30,30.30,55.30,1036893,28,20003,-73
2021-06-03 16:24:56,30.70,30.70,30.70,55.10,1036787,28,20293,-73
2021-06-03 16:25:26,30.90,30.90,30.90,54.40,1028319,28,19913,-73
2021-06-03 16:25:57,31.20,31.20,31.20,54.20,1028349,28,19917,-73
2021-06-03 16:26:27,31.40,31.40,31.40,54.40,1028329,28,19973,-73
2021-06-03 16:26:58,31.60,31.60,31.60,53.80,1028743,28,19941,-73
2021-06-03 16:27:29,31.50,31.50,31.50,52.40,1036904,28,19905,-73
2021-06-03 16:27:59,31.20,31.20,31.20,52.60,1036577,28,19910,-72
2021-06-03 16:28:30,31.10,31.10,31.10,53.40,1059041,23,20003,-76
2021-06-03 16:29:01,30.90,30.90,30.90,54.00,1040025,28,19924,-76
2021-06-03 16:29:31,30.90,30.90,30.90,54.10,1040321,28,19956,-76
2021-06-03 16:30:03,31.10,31.10,31.10,54.50,1036090,28,19984,-76
2021-06-03 16:30:34,31.40,31.40,31.40,54.70,1032585,28,19909,-76
2021-06-03 16:31:05,31.60,31.60,31.60,54.10,1031621,28,19914,-76
2021-06-03 16:31:36,32.00,32.00,32.00,53.50,1028590,28,19989,-75
2021-06-03 16:32:06,32.40,32.40,32.40,52.80,1032524,28,19902,-76
2021-06-03 16:32:37,32.60,32.60,32.60,52.30,1036347,28,20305,-76
2021-06-03 16:33:18,32.60,32.60,32.60,53.20,1036265,28,19905,-74
2021-06-03 16:33:48,33.00,33.00,33.00,52.50,1032283,28,19906,-76
2021-06-03 16:34:19,33.50,33.50,33.50,51.80,1032352,28,19906,-76
2021-06-03 16:34:49,33.70,33.70,33.70,50.90,1030943,28,19902,-76
2021-06-03 16:35:20,34.00,34.00,34.00,50.40,1024394,28,20284,-76
2021-06-03 16:35:52,34.50,34.50,34.50,49.80,1024401,28,19969,-76
2021-06-03 16:36:23,34.70,34.70,34.70,49.00,1032389,28,19905,-76
2021-06-03 16:36:53,34.70,34.70,34.70,48.60,1032915,28,19967,-76
2021-06-03 16:37:24,34.70,34.70,34.70,48.30,1040680,28,20030,-74
2021-06-03 16:37:55,34.50,34.50,34.50,49.10,1044578,28,20183,-74
2021-06-03 16:38:25,34.50,34.50,34.50,48.80,1043687,28,19905,-74
2021-06-03 16:38:56,34.50,34.50,34.50,48.40,1036267,28,19944,-74
2021-06-03 16:39:26,34.20,34.20,34.20,48.40,1036380,28,19976,-74
2021-06-03 16:39:57,34.20,34.20,34.20,48.30,1036348,28,20346,-75
2021-06-03 16:40:28,34.30,34.30,34.30,48.70,1032531,28,19914,-75
2021-06-03 16:40:58,34.50,34.50,34.50,48.60,1031898,28,19997,-75
2021-06-03 16:41:29,34.70,34.70,34.70,48.50,1032300,28,19952,-75
2021-06-03 16:42:01,34.70,34.70,34.70,48.90,1028264,28,19906,-75
2021-06-03 16:42:31,34.70,34.70,34.70,48.60,1032155,28,20298,-75
2021-06-03 16:43:02,34.80,34.80,34.80,48.20,1031727,28,20009,-75
2021-06-03 16:43:33,34.50,34.50,34.50,48.10,1028751,28,19913,-75
2021-06-03 16:44:04,34.50,34.50,34.50,48.20,1032338,28,19993,-75
2021-06-03 16:44:35,34.20,34.20,34.20,48.20,1032503,28,19925,-75
2021-06-03 16:45:07,33.90,33.90,33.90,48.90,1032356,28,20382,-75
2021-06-03 16:45:37,33.50,33.50,33.50,48.40,1036232,28,20443,-75
2021-06-03 16:46:08,33.00,33.00,33.00,48.80,1032207,28,19953,-75
2021-06-03 16:46:39,32.60,32.60,32.60,49.50,1028605,28,19906,-75
2021-06-03 16:47:09,32.40,32.40,32.40,50.40,1032269,28,19913,-75
2021-06-03 16:47:40,32.20,32.20,32.20,50.60,1032388,28,20001,-75
2021-06-03 16:48:10,32.10,32.10,32.10,51.00,1036536,28,19905,-75
2021-06-03 16:48:41,32.00,32.00,32.00,51.30,1036237,28,20298,-75
2021-06-03 16:49:11,31.10,31.10,31.10,51.90,1036278,28,20440,-75
2021-06-03 16:49:42,30.70,30.70,30.70,52.30,1033648,28,19937,-74
2021-06-03 16:50:17,30.50,30.50,30.50,52.80,1034699,28,19902,-74
2021-06-03 16:50:47,30.20,30.20,30.20,53.20,1038208,28,20000,-75
2021-06-03 16:51:18,30.10,30.10,30.10,53.50,1033943,28,19913,-74
2021-06-03 16:51:48,29.90,29.90,29.90,54.30,1030041,28,19930,-74
2021-06-03 16:52:19,29.50,29.50,29.50,54.50,1030719,28,19906,-74
2021-06-03 16:52:50,29.40,29.40,29.40,54.80,1034478,28,19949,-74
2021-06-03 16:53:21,29.40,29.40,29.40,55.10,1022625,28,19938,-75
2021-06-03 16:53:51,29.40,29.40,29.40,55.40,1031760,28,19908,-75
2021-06-03 16:54:22,29.30,29.30,29.30,55.40,1032059,28,20353,-75
2021-06-03 16:54:52,29.10,29.10,29.10,55.50,1032565,28,19902,-75
2021-06-03 16:55:23,28.80,28.80,28.80,55.80,1040322,28,20384,-76
2021-06-03 16:55:54,28.60,28.60,28.60,56.20,1035995,28,19952,-75
2021-06-03 16:56:25,28.50,28.50,28.50,56.40,1036567,28,20016,-75
2021-06-03 16:56:55,28.30,28.30,28.30,56.20,1032241,28,20403,-75
2021-06-03 16:57:26,28.30,28.30,28.30,56.70,1032335,28,19956,-75
2021-06-03 16:57:57,28.30,28.30,28.30,56.90,1036203,28,20447,-75
2021-06-03 16:58:28,28.20,28.20,28.20,57.30,1036457,28,19988,-76
2021-06-03 16:58:59,28.30,28.30,28.30,57.70,1036353,28,19953,-75
2021-06-03 16:59:29,28.30,28.30,28.30,57.60,1032091,28,19933,-75
2021-06-03 17:00:00,28.20,28.20,28.20,57.40,1032296,28,20280,-76
2021-06-03 17:00:31,28.10,28.10,28.10,57.20,1028284,28,19942,-76
2021-06-03 17:01:03,28.10,28.10,28.10,57.50,1027401,28,20611,-76
2021-06-03 17:01:34,28.10,28.10,28.10,57.40,1028603,28,19917,-76
2021-06-03 17:02:04,28.10,28.10,28.10,57.70,1032659,28,20338,-75
2021-06-03 17:02:35,28.10,28.10,28.10,57.80,1032525,28,19909,-76
2021-06-03 17:03:05,28.10,28.10,28.10,57.50,1036371,28,20360,-76
2021-06-03 17:03:36,28.10,28.10,28.10,57.40,1034328,28,19969,-76
2021-06-03 17:04:07,28.00,28.00,28.00,58.10,1032436,28,19906,-76
2021-06-03 17:04:37,27.80,27.80,27.80,57.50,1032333,28,19913,-75
2021-06-03 17:05:08,27.80,27.80,27.80,58.00,1032468,28,19910,-75
2021-06-03 17:05:39,27.80,27.80,27.80,57.80,1032505,28,19914,-75
2021-06-03 17:06:10,27.60,27.60,27.60,57.60,1032213,28,19909,-75
2021-06-03 17:06:40,27.60,27.60,27.60,57.70,1032223,28,20021,-76
2021-06-03 17:07:11,27.60,27.60,27.60,57.80,1032291,28,19940,-76
2021-06-03 17:07:41,27.60,27.60,27.60,58.00,1036371,28,19949,-76
2021-06-03 17:08:12,27.60,27.60,27.60,58.00,1036344,28,19960,-75
2021-06-03 17:08:43,27.60,27.60,27.60,58.20,1031860,28,19941,-75
2021-06-03 17:09:13,27.80,27.80,27.80,58.50,1032178,28,20018,-76
2021-06-03 17:09:44,27.80,27.80,27.80,58.50,1032299,28,19925,-76
2021-06-03 17:10:15,27.80,27.80,27.80,58.60,1036206,28,19910,-75
2021-06-03 17:10:46,27.80,27.80,27.80,58.30,1035635,28,19917,-75
2021-06-03 17:11:17,27.80,27.80,27.80,58.10,1036142,28,20316,-76
2021-06-03 17:11:47,27.90,27.90,27.90,58.10,1036210,28,20008,-75
2021-06-03 17:12:18,27.90,27.90,27.90,58.20,1032057,28,19917,-75
2021-06-03 17:12:48,28.00,28.00,28.00,58.20,1032395,28,19933,-75
2021-06-03 17:13:19,28.10,28.10,28.10,58.30,1032229,28,19906,-75
2021-06-03 17:13:50,28.10,28.10,28.10,58.20,1028266,28,19917,-75
2021-06-03 17:14:20,28.10,28.10,28.10,58.20,1032198,28,19917,-75
2021-06-03 17:14:51,28.30,28.30,28.30,58.20,1028275,28,20453,-75
2021-06-03 17:15:22,28.30,28.30,28.30,58.10,1028335,28,20416,-75
2021-06-03 17:15:52,28.30,28.30,28.30,58.20,1028121,28,20240,-75
2021-06-03 17:16:23,28.20,28.20,28.20,58.10,1028388,28,20005,-75
2021-06-03 17:16:54,28.10,28.10,28.10,58.40,1032390,28,20324,-75
2021-06-03 17:17:24,28.10,28.10,28.10,58.60,1032251,28,19996,-75
2021-06-03 17:17:55,28.00,28.00,28.00,58.00,1032166,28,20337,-75
2021-06-03 17:18:25,28.00,28.00,28.00,58.00,1032126,28,19914,-76
2021-06-03 17:18:56,28.00,28.00,28.00,58.10,1024213,28,19954,-75
2021-06-03 17:19:26,27.90,27.90,27.90,58.20,1028276,28,19910,-76
2021-06-03 17:19:57,27.80,27.80,27.80,58.40,1032175,28,19909,-75
2021-06-03 17:20:29,27.70,27.70,27.70,58.60,1032388,28,19997,-75
2021-06-03 17:21:00,27.70,27.70,27.70,59.40,1031385,28,20420,-75
2021-06-03 17:21:33,27.60,27.60,27.60,58.30,1032142,28,19910,-75
2021-06-03 17:22:04,27.50,27.50,27.50,58.20,1028175,28,20261,-75
2021-06-03 17:22:34,27.50,27.50,27.50,58.60,1029366,28,19910,-76
2021-06-03 17:23:06,27.50,27.50,27.50,58.80,1032280,28,19906,-76
2021-06-03 17:23:37,27.40,27.40,27.40,58.80,1028614,28,19914,-75
2021-06-03 17:24:08,27.40,27.40,27.40,59.00,1028131,28,19997,-75
2021-06-03 17:24:39,27.30,27.30,27.30,58.90,1028549,28,19910,-77
2021-06-03 17:25:10,27.30,27.30,27.30,58.90,1032784,28,19914,-75
2021-06-03 17:25:41,27.30,27.30,27.30,59.00,1040364,28,19909,-75
2021-06-03 17:26:12,27.30,27.30,27.30,59.80,1036254,28,20318,-75
2021-06-03 17:26:42,27.30,27.30,27.30,59.60,1036113,28,20083,-75
2021-06-03 17:27:13,27.40,27.40,27.40,59.60,1032263,28,19910,-75
2021-06-03 17:27:44,27.40,27.40,27.40,60.50,1028296,28,19906,-75
2021-06-03 17:28:14,27.30,27.30,27.30,59.70,1032176,28,20397,-75
2021-06-03 17:28:45,27.20,27.20,27.20,59.60,1028056,28,19918,-75
2021-06-03 17:29:16,27.20,27.20,27.20,60.10,1028238,28,20437,-75
2021-06-03 17:29:47,27.10,27.10,27.10,60.00,1028226,28,19913,-75
2021-06-03 17:30:18,27.00,27.00,27.00,60.10,1024135,28,19917,-75
2021-06-03 17:30:49,27.00,27.00,27.00,60.50,1019504,29,20375,-75
2021-06-03 17:31:19,27.00,27.00,27.00,61.20,1023933,29,20005,-75
2021-06-03 17:31:50,27.00,27.00,27.00,61.40,1020412,29,20258,-75
2021-06-03 17:32:20,27.00,27.00,27.00,61.60,1024176,28,20445,-75
2021-06-03 17:32:53,27.10,27.10,27.10,61.10,1028006,28,20061,-75
2021-06-03 17:33:23,27.10,27.10,27.10,60.90,1020557,29,20357,-75
2021-06-03 17:33:54,27.10,27.10,27.10,60.70,1024106,29,19910,-75
2021-06-03 17:34:24,27.10,27.10,27.10,60.70,1020269,29,19974,-75
2021-06-03 17:34:57,27.10,27.10,27.10,60.70,1020393,28,19911,-75
2021-06-03 17:35:28,27.00,27.00,27.00,60.60,1028036,28,19962,-75
2021-06-03 17:36:00,27.10,27.10,27.10,60.50,1020709,29,19918,-75
2021-06-03 17:36:30,27.10,27.10,27.10,60.90,1024723,28,20005,-75
2021-06-03 17:37:01,27.00,27.00,27.00,60.30,1028005,28,19914,-75
2021-06-03 17:37:32,26.90,26.90,26.90,60.40,1032157,28,20347,-75
2021-06-03 17:38:02,26.90,26.90,26.90,60.50,1027885,28,19985,-74
2021-06-03 17:38:33,26.90,26.90,26.90,60.90,1024204,28,19992,-75
2021-06-03 17:39:04,26.80,26.80,26.80,61.40,1028268,28,19910,-75
2021-06-03 17:39:34,26.70,26.70,26.70,62.10,1024303,28,20450,-74
2021-06-03 17:40:06,26.60,26.60,26.60,62.20,1024138,29,20411,-74
2021-06-03 17:40:37,26.50,26.50,26.50,62.20,1024026,29,19917,-74
2021-06-03 17:41:09,26.50,26.50,26.50,62.00,1023894,28,19926,-75
2021-06-03 17:41:40,26.40,26.40,26.40,61.60,1024661,28,19911,-74
2021-06-03 17:42:10,26.40,26.40,26.40,61.80,1027991,28,20021,-74
2021-06-03 17:42:41,26.30,26.30,26.30,62.70,1023867,29,20383,-75
2021-06-03 17:43:12,26.30,26.30,26.30,62.00,1024268,28,19934,-75
2021-06-03 17:43:42,26.20,26.20,26.20,61.90,1028353,28,20317,-75
2021-06-03 17:44:13,26.20,26.20,26.20,61.80,1028481,28,20068,-75
2021-06-03 17:44:43,26.20,26.20,26.20,62.10,1032541,28,19944,-75
2021-06-03 17:45:15,26.20,26.20,26.20,62.10,1036453,28,19916,-75
2021-06-03 17:45:46,26.20,26.20,26.20,62.30,1032253,28,19910,-75
2021-06-03 17:46:16,26.20,26.20,26.20,62.40,1028511,28,19910,-75
2021-06-03 17:46:47,26.20,26.20,26.20,62.50,1028440,28,20002,-75
2021-06-03 17:47:18,26.10,26.10,26.10,62.50,1020515,29,19954,-75
2021-06-03 17:47:48,26.10,26.10,26.10,62.50,1024739,28,19911,-75
2021-06-03 17:48:19,26.10,26.10,26.10,62.20,1028418,28,19910,-75
2021-06-03 17:48:50,26.10,26.10,26.10,62.30,1028609,28,19977,-75
2021-06-03 17:49:20,26.10,26.10,26.10,62.20,1036399,28,20385,-76
2021-06-03 17:49:51,26.10,26.10,26.10,62.00,1032513,28,19975,-75
2021-06-03 17:50:22,26.10,26.10,26.10,62.10,1028329,28,19915,-75
2021-06-03 17:50:53,26.10,26.10,26.10,62.00,1027745,28,19936,-76
2021-06-03 17:51:23,26.00,26.00,26.00,62.00,1024158,28,19914,-76
2021-06-03 17:51:54,26.00,26.00,26.00,62.00,1028685,28,19973,-75
2021-06-03 17:52:25,26.00,26.00,26.00,62.30,1024153,29,19910,-75
2021-06-03 17:52:56,26.00,26.00,26.00,62.50,1020234,29,19918,-75
2021-06-03 17:53:26,26.00,26.00,26.00,62.50,1020161,29,19918,-75
2021-06-03 17:53:57,26.00,26.00,26.00,62.40,1020675,29,19911,-75
2021-06-03 17:54:28,26.00,26.00,26.00,62.30,1022144,28,19910,-75
2021-06-03 17:54:58,26.00,26.00,26.00,62.30,1033638,28,19921,-75
2021-06-03 17:55:29,26.00,26.00,26.00,62.40,1029448,28,19916,-75
2021-06-03 17:55:59,26.10,26.10,26.10,62.50,1025639,28,19911,-76
2021-06-03 17:56:30,26.00,26.00,26.00,62.60,1029422,28,19910,-75
2021-06-03 17:57:01,26.00,26.00,26.00,62.70,1029945,28,19961,-75
2021-06-03 17:57:31,26.10,26.10,26.10,62.90,1033706,28,19906,-75
2021-06-03 17:58:02,26.00,26.00,26.00,63.00,1037920,28,19905,-75
2021-06-03 17:58:32,26.00,26.00,26.00,63.00,1037649,28,20452,-75
2021-06-03 17:59:03,26.00,26.00,26.00,63.70,1037802,28,19945,-75
2021-06-03 17:59:34,26.00,26.00,26.00,64.40,1037546,28,19959,-75
2021-06-03 18:00:05,26.00,26.00,26.00,64.40,1025584,28,19913,-75
2021-06-03 18:00:37,26.00,26.00,26.00,64.50,1025641,29,19911,-75
2021-06-03 18:01:08,25.90,25.90,25.90,64.40,1024863,29,19919,-76
2021-06-03 18:01:38,25.90,25.90,25.90,64.70,1025786,28,19914,-75
2021-06-03 18:02:09,25.80,25.80,25.80,65.00,1029628,28,19906,-75
2021-06-03 18:02:39,25.80,25.80,25.80,64.90,1029291,28,20338,-75
2021-06-03 18:03:10,25.80,25.80,25.80,64.60,1025872,28,19911,-75
2021-06-03 18:03:40,25.80,25.80,25.80,64.30,1027666,28,20309,-75
2021-06-03 18:04:11,25.80,25.80,25.80,64.20,1029763,28,19915,-75
2021-06-03 18:04:42,25.80,25.80,25.80,64.10,1029709,28,19906,-75
2021-06-03 18:05:12,25.80,25.80,25.80,64.00,1029552,28,20321,-75
2021-06-03 18:05:43,25.80,25.80,25.80,64.20,1029604,28,19906,-75
2021-06-03 18:06:16,25.80,25.80,25.80,64.20,1025360,29,19911,-76
2021-06-03 18:06:46,25.80,25.80,25.80,64.20,1017882,29,20374,-75
2021-06-03 18:07:17,25.80,25.80,25.80,64.10,1018506,29,19911,-75
2021-06-03 18:07:47,25.80,25.80,25.80,64.30,1021949,29,20347,-75
2021-06-03 18:08:18,25.80,25.80,25.80,64.60,1025663,28,19918,-76
2021-06-03 18:08:49,25.80,25.80,25.80,64.50,1021304,29,20284,-76
2021-06-03 18:09:19,25.80,25.80,25.80,64.50,1017640,29,19918,-76
2021-06-03 18:09:50,25.80,25.80,25.80,64.50,1021581,29,19970,-76
2021-06-03 18:10:20,25.80,25.80,25.80,64.40,1021688,28,19914,-76
2021-06-03 18:10:51,25.80,25.80,25.80,64.40,1024541,28,19953,-76
2021-06-03 18:11:21,25.80,25.80,25.80,64.60,1025373,29,19910,-76
2021-06-03 18:11:52,25.70,25.70,25.70,64.70,1025451,28,20343,-76
2021-06-03 18:12:23,25.70,25.70,25.70,64.90,1025624,28,19964,-76
2021-06-03 18:12:53,25.70,25.70,25.70,65.00,1029580,28,20199,-76
2021-06-03 18:13:24,25.70,25.70,25.70,65.10,1033549,28,20354,-76
2021-06-03 18:13:54,25.60,25.60,25.60,65.90,1029364,28,19910,-76
2021-06-03 18:14:25,25.60,25.60,25.60,65.10,1033467,28,19917,-76
2021-06-03 18:14:55,25.60,25.60,25.60,65.10,1033351,28,19940,-76
2021-06-03 18:15:26,25.60,25.60,25.60,65.00,1033583,28,20349,-76
2021-06-03 18:15:57,25.50,25.50,25.50,64.90,1033225,28,20001,-76
2021-06-03 18:16:27,25.50,25.50,25.50,65.30,1029395,28,20068,-76
2021-06-03 18:16:58,25.50,25.50,25.50,65.50,1029548,28,19910,-76
2021-06-03 18:17:29,25.40,25.40,25.40,65.30,1025437,28,19911,-76
2021-06-03 18:18:00,25.40,25.40,25.40,65.40,1025367,29,19911,-76
2021-06-03 18:18:30,25.40,25.40,25.40,65.60,1021428,29,19911,-76
2021-06-03 18:19:01,25.40,25.40,25.40,66.30,1021642,29,19910,-76
2021-06-03 18:19:31,25.30,25.30,25.30,65.70,1021552,29,19907,-76
2021-06-03 18:20:05,25.30,25.30,25.30,65.80,1021504,28,20315,-76
2021-06-03 18:20:37,25.20,25.20,25.20,65.70,1029336,28,19927,-76
2021-06-03 18:21:08,25.20,25.20,25.20,65.60,1025344,28,20375,-76
2021-06-03 18:21:40,25.20,25.20,25.20,65.60,1025953,28,19903,-76
2021-06-03 18:22:10,25.20,25.20,25.20,66.00,1029297,28,20354,-76
2021-06-03 18:22:41,25.20,25.20,25.20,66.30,1025963,28,19910,-76
2021-06-03 18:23:12,25.20,25.20,25.20,66.40,1029647,28,19902,-76
2021-06-03 18:23:42,25.10,25.10,25.10,66.20,1025424,29,19907,-76
2021-06-03 18:24:13,25.20,25.20,25.20,66.20,1017180,29,19946,-76
2021-06-03 18:24:44,25.20,25.20,25.20,66.30,1021569,29,20298,-76
2021-06-03 18:25:15,25.10,25.10,25.10,66.60,1021541,29,19910,-76
2021-06-03 18:25:46,25.10,25.10,25.10,66.40,1025541,28,19902,-76
2021-06-03 18:26:16,25.10,25.10,25.10,66.30,1029020,28,19906,-76
2021-06-03 18:26:47,25.10,25.10,25.10,66.10,1033402,28,19913,-76
2021-06-03 18:27:18,25.10,25.10,25.10,65.80,1029100,28,20267,-76
2021-06-03 18:27:48,25.10,25.10,25.10,65.90,1029325,28,19941,-76
2021-06-03 18:28:19,25.10,25.10,25.10,66.80,1021317,29,19907,-76
2021-06-03 18:28:49,25.00,25.00,25.00,66.70,1025286,28,19919,-76
2021-06-03 18:29:20,25.00,25.00,25.00,67.10,1029210,28,20366,-76
2021-06-03 18:29:51,25.00,25.00,25.00,67.70,1025609,28,19910,-76
2021-06-03 18:30:26,24.90,24.90,24.90,67.80,1033336,28,20041,-76
2021-06-03 18:30:56,24.90,24.90,24.90,67.80,1028498,28,19958,-76
2021-06-03 18:31:27,24.90,24.90,24.90,67.70,1029846,28,19993,-76
2021-06-03 18:31:57,24.90,24.90,24.90,67.50,1029334,28,20301,-76
2021-06-03 18:32:28,24.90,24.90,24.90,67.50,1029277,28,19910,-76
2021-06-03 18:32:58,24.90,24.90,24.90,67.60,1033369,28,19910,-76
2021-06-03 18:33:29,24.90,24.90,24.90,67.50,1029436,28,20008,-76
2021-06-03 18:34:00,24.90,24.90,24.90,68.60,1033170,28,19910,-76
2021-06-03 18:34:30,24.80,24.80,24.80,67.60,1033280,28,20302,-76
2021-06-03 18:35:01,24.80,24.80,24.80,67.70,1033420,28,19961,-76
2021-06-03 18:35:31,24.80,24.80,24.80,67.90,1033271,28,19916,-76
2021-06-03 18:36:02,24.80,24.80,24.80,67.90,1029174,28,19922,-76
2021-06-03 18:36:33,24.80,24.80,24.80,68.00,1025372,29,19906,-76
2021-06-03 18:37:04,24.80,24.80,24.80,68.40,1025416,28,20352,-76
2021-06-03 18:37:34,24.70,24.70,24.70,68.20,1029480,28,19910,-76
2021-06-03 18:38:05,24.70,24.70,24.70,68.30,1029498,28,19906,-76
2021-06-03 18:38:35,24.70,24.70,24.70,68.30,1029191,28,20314,-76
2021-06-03 18:39:07,24.70,24.70,24.70,68.40,1029330,28,19941,-76
2021-06-03 18:39:37,24.70,24.70,24.70,68.40,1029371,28,19941,-76
2021-06-03 18:40:09,24.70,24.70,24.70,68.30,1029511,28,20011,-76
2021-06-03 18:40:40,24.70,24.70,24.70,68.30,1025248,29,19933,-76
2021-06-03 18:41:11,24.70,24.70,24.70,68.80,1024862,28,20162,-76
2021-06-03 18:41:41,24.70,24.70,24.70,68.80,1025231,29,19906,-76
2021-06-03 18:42:12,24.70,24.70,24.70,69.10,1021760,28,20367,-75
2021-06-03 18:42:43,24.60,24.60,24.60,68.90,1029406,28,20088,-76
2021-06-03 18:43:13,24.60,24.60,24.60,68.60,1021448,29,19938,-76
2021-06-03 18:43:44,24.60,24.60,24.60,68.30,1025409,28,19906,-76
2021-06-03 18:44:15,24.60,24.60,24.60,68.30,1025495,29,19910,-76
2021-06-03 18:44:45,24.60,24.60,24.60,68.40,1021721,28,19906,-76
2021-06-03 18:45:20,24.60,24.60,24.60,68.60,1029494,28,19917,-76
2021-06-03 18:45:51,24.60,24.60,24.60,68.70,1033470,28,19953,-76
2021-06-03 18:46:21,24.60,24.60,24.60,68.80,1030023,28,19911,-76
2021-06-03 18:46:52,24.60,24.60,24.60,69.00,1033408,28,20016,-76
2021-06-03 18:47:22,24.60,24.60,24.60,69.10,1029285,28,19913,-76
2021-06-03 18:47:53,24.60,24.60,24.60,69.10,1029204,28,19945,-75
2021-06-03 18:48:23,24.50,24.50,24.50,69.30,1029370,28,19934,-75
2021-06-03 18:48:54,24.50,24.50,24.50,69.50,1029509,28,19996,-75
2021-06-03 18:49:25,24.50,24.50,24.50,69.80,1029419,28,20006,-75
2021-06-03 18:49:55,24.40,24.40,24.40,69.90,1029362,28,20485,-75
2021-06-03 18:50:27,24.40,24.40,24.40,69.90,1025221,29,19945,-75
2021-06-03 18:50:57,24.40,24.40,24.40,70.00,1024806,28,19945,-76
2021-06-03 18:51:28,24.40,24.40,24.40,70.40,1029084,28,20464,-75
2021-06-03 18:51:58,24.30,24.30,24.30,70.50,1029639,28,19969,-75
2021-06-03 18:52:29,24.30,24.30,24.30,71.00,1029570,28,19942,-76
2021-06-03 18:52:59,24.20,24.20,24.20,71.30,1029344,28,19923,-76
2021-06-03 18:53:30,24.20,24.20,24.20,71.30,1029227,28,19910,-75
2021-06-03 18:54:01,24.20,24.20,24.20,71.20,1029303,28,20378,-76
2021-06-03 18:54:32,24.20,24.20,24.20,71.10,1025409,28,20014,-76
2021-06-03 18:55:04,24.10,24.10,24.10,71.00,1029793,28,19907,-76
2021-06-03 18:55:35,24.10,24.10,24.10,71.30,1033233,28,19952,-75
2021-06-03 18:56:05,24.10,24.10,24.10,71.60,1029300,28,20047,-76
2021-06-03 18:56:36,24.00,24.00,24.00,71.70,1029677,28,19906,-75
2021-06-03 18:57:07,23.90,23.90,23.90,71.60,1033382,28,19906,-75
2021-06-03 18:57:37,23.90,23.90,23.90,71.70,1033471,28,20330,-76
2021-06-03 18:58:08,23.90,23.90,23.90,71.90,1033243,28,19913,-75
2021-06-03 18:58:39,23.80,23.80,23.80,72.30,1028811,28,20058,-75
2021-06-03 18:59:09,23.80,23.80,23.80,72.40,1028924,28,19945,-75
2021-06-03 18:59:40,23.80,23.80,23.80,72.30,1025386,28,19902,-75
2021-06-03 19:00:17,23.70,23.70,23.70,72.40,1029460,28,20352,-75
2021-06-03 19:00:49,23.70,23.70,23.70,72.40,1028591,28,19993,-75
2021-06-03 19:01:20,23.60,23.60,23.60,73.20,1025186,29,19946,-76
2021-06-03 19:01:50,23.60,23.60,23.60,74.00,1025191,29,19962,-75
2021-06-03 19:02:21,23.50,23.50,23.50,74.00,1021906,28,20334,-75
2021-06-03 19:02:52,23.40,23.40,23.40,74.20,1029413,28,20033,-75
2021-06-03 19:03:22,23.40,23.40,23.40,74.20,1027977,28,20352,-76
2021-06-03 19:03:53,23.40,23.40,23.40,74.10,1029356,28,20373,-75
2021-06-03 19:04:30,23.30,23.30,23.30,73.80,1033522,28,19961,-75
2021-06-03 19:05:01,23.30,23.30,23.30,73.80,1030371,28,19910,-75
2021-06-03 19:05:31,23.30,23.30,23.30,75.10,1032614,28,20267,-75
2021-06-03 19:06:02,23.20,23.20,23.20,75.70,1031996,28,19910,-75
2021-06-03 19:06:33,23.20,23.20,23.20,75.30,1033762,28,19925,-75
2021-06-03 19:07:03,23.10,23.10,23.10,75.10,1036718,28,19910,-75
2021-06-03 19:07:34,23.10,23.10,23.10,74.70,1032486,28,19917,-75
2021-06-03 19:08:05,23.10,23.10,23.10,74.70,1032631,28,19956,-75
2021-06-03 19:08:35,23.00,23.00,23.00,74.70,1028450,28,20271,-75
2021-06-03 19:09:06,23.00,23.00,23.00,74.80,1024650,28,19977,-75
2021-06-03 19:09:36,23.00,23.00,23.00,75.00,1028496,28,19910,-75
2021-06-03 19:10:08,22.90,22.90,22.90,74.90,1028856,28,19917,-75
2021-06-03 19:10:41,22.90,22.90,22.90,75.30,1032844,28,20329,-75
2021-06-03 19:11:13,22.80,22.80,22.80,75.70,1028539,28,19934,-75
2021-06-03 19:11:43,22.80,22.80,22.80,75.60,1024619,29,20053,-75
2021-06-03 19:12:14,22.80,22.80,22.80,76.20,1024759,29,20330,-75
2021-06-03 19:12:46,22.70,22.70,22.70,76.40,1021412,28,19914,-76
2021-06-03 19:13:18,22.70,22.70,22.70,76.50,1029021,28,19910,-75
2021-06-03 19:13:49,22.70,22.70,22.70,76.40,1028393,28,19910,-76
2021-06-03 19:14:20,22.70,22.70,22.70,76.50,1028714,28,19980,-76
2021-06-03 19:14:54,22.60,22.60,22.60,77.10,1025400,28,19910,-75
2021-06-03 19:15:25,22.60,22.60,22.60,77.50,1029290,28,19910,-75
2021-06-03 19:15:55,22.50,22.50,22.50,77.70,1032497,28,19953,-76
2021-06-03 19:16:26,22.50,22.50,22.50,77.70,1033177,28,19925,-75
2021-06-03 19:16:57,22.40,22.40,22.40,77.70,1036801,28,20328,-76
2021-06-03 19:17:28,22.40,22.40,22.40,78.10,1032590,28,19917,-76
2021-06-03 19:17:59,22.40,22.40,22.40,78.30,1028207,28,20020,-76
2021-06-03 19:18:29,22.40,22.40,22.40,78.20,1028340,28,19910,-76
2021-06-03 19:19:00,22.30,22.30,22.30,78.10,1024870,28,19913,-75
2021-06-03 19:19:31,22.30,22.30,22.30,78.40,1028648,28,19950,-76
2021-06-03 19:20:01,22.30,22.30,22.30,78.60,1028710,28,19959,-76
2021-06-03 19:20:32,22.30,22.30,22.30,78.60,1028643,28,19954,-75
2021-06-03 19:21:04,22.30,22.30,22.30,78.60,1023709,29,20001,-76
2021-06-03 19:21:35,22.30,22.30,22.30,78.40,1024501,29,19907,-76
2021-06-03 19:22:05,22.20,22.20,22.20,78.60,1024948,28,19963,-76
2021-06-03 19:22:36,22.30,22.30,22.30,79.10,1024875,28,19918,-76
2021-06-03 19:23:07,22.20,22.20,22.20,79.00,1028581,28,19906,-76
2021-06-03 19:23:38,22.20,22.20,22.20,79.10,1024668,28,19942,-76
2021-06-03 19:24:09,22.10,22.10,22.10,79.00,1028723,28,20366,-76
2021-06-03 19:24:39,22.10,22.10,22.10,79.40,1029155,28,19914,-76
2021-06-03 19:25:10,22.10,22.10,22.10,79.70,1032671,28,19910,-75
2021-06-03 19:25:41,22.10,22.10,22.10,80.00,1028536,28,19945,-76
2021-06-03 19:26:12,22.10,22.10,22.10,80.00,1028490,28,19917,-76
2021-06-03 19:26:42,22.00,22.00,22.00,80.10,1028684,28,20000,-76
2021-06-03 19:27:13,22.00,22.00,22.00,80.30,1028879,28,19997,-75
2021-06-03 19:27:44,22.00,22.00,22.00,80.40,1032366,28,19937,-76
2021-06-03 19:28:16,21.90,21.90,21.90,80.00,1032431,28,20283,-76
2021-06-03 19:28:47,21.90,21.90,21.90,80.10,1028808,28,19951,-76
2021-06-03 19:29:17,21.80,21.80,21.80,80.10,1032567,28,20017,-76
2021-06-03 19:29:48,21.80,21.80,21.80,80.50,1032943,28,19925,-76
2021-06-03 19:30:18,21.80,21.80,21.80,80.90,1032923,28,19909,-76
2021-06-03 19:30:49,21.80,21.80,21.80,81.00,1031939,28,19940,-76
2021-06-03 19:31:20,21.70,21.70,21.70,80.90,1024694,29,20367,-75
2021-06-03 19:31:50,21.70,21.70,21.70,81.20,1017580,29,20376,-76
2021-06-03 19:32:21,21.70,21.70,21.70,81.40,1021361,29,20006,-75
2021-06-03 19:32:52,21.70,21.70,21.70,81.50,1021568,28,19910,-74
2021-06-03 19:33:24,21.60,21.60,21.60,81.40,1025571,28,19911,-75
2021-06-03 19:33:55,21.60,21.60,21.60,81.40,1026124,29,19910,-75
2021-06-03 19:34:25,21.60,21.60,21.60,81.30,1026191,28,20411,-74
2021-06-03 19:34:56,21.60,21.60,21.60,81.70,1025742,28,19969,-75
2021-06-03 19:35:27,21.60,21.60,21.60,81.60,1024837,28,19918,-75
2021-06-03 19:35:57,21.50,21.50,21.50,82.10,1032541,28,20317,-75
2021-06-03 19:36:28,21.50,21.50,21.50,82.20,1032789,28,19910,-75
2021-06-03 19:36:59,21.50,21.50,21.50,81.50,1036787,28,19984,-75
2021-06-03 19:37:29,21.50,21.50,21.50,81.30,1036642,28,19975,-75
2021-06-03 19:38:00,21.50,21.50,21.50,82.10,1032526,28,19917,-75
2021-06-03 19:38:31,21.50,21.50,21.50,82.70,1032134,28,19957,-75
2021-06-03 19:39:02,21.40,21.40,21.40,82.60,1032650,28,19928,-75
2021-06-03 19:39:32,21.50,21.50,21.50,82.70,1036675,28,19996,-75
2021-06-03 19:40:03,21.40,21.40,21.40,83.20,1032612,28,20393,-75
2021-06-03 19:40:37,21.40,21.40,21.40,83.40,1032599,28,19906,-75
2021-06-03 19:41:08,21.40,21.40,21.40,83.40,1023536,29,20001,-75
2021-06-03 19:41:38,21.40,21.40,21.40,83.20,1025172,28,19922,-75
2021-06-03 19:42:09,21.40,21.40,21.40,83.50,1029134,28,19949,-76
2021-06-03 19:42:40,21.40,21.40,21.40,83.90,1032826,28,19936,-75
2021-06-03 19:43:11,21.30,21.30,21.30,84.10,1032478,28,19960,-75
2021-06-03 19:43:42,21.30,21.30,21.30,84.20,1028805,28,20394,-75
2021-06-03 19:44:12,21.30,21.30,21.30,84.10,1028417,28,20005,-75
2021-06-03 19:44:43,21.30,21.30,21.30,84.40,1024749,28,19918,-76
2021-06-03 19:45:14,21.20,21.20,21.20,84.90,1028506,28,20050,-75
2021-06-03 19:45:44,21.20,21.20,21.20,84.60,1028670,28,20000,-75
2021-06-03 19:46:15,21.20,21.20,21.20,85.00,1032593,28,20508,-75
2021-06-03 19:46:45,21.20,21.20,21.20,85.40,1028627,28,19980,-76
2021-06-03 19:47:16,21.20,21.20,21.20,85.30,1024573,28,19910,-76
2021-06-03 19:47:47,21.10,21.10,21.10,85.00,1024526,29,20009,-75
2021-06-03 19:48:18,21.10,21.10,21.10,84.90,1020818,28,20017,-75
2021-06-03 19:48:48,21.10,21.10,21.10,85.80,1028534,28,19914,-75
2021-06-03 19:49:19,21.10,21.10,21.10,85.70,1028441,28,19910,-75
2021-06-03 19:49:50,21.00,21.00,21.00,85.30,1032667,28,19957,-76
2021-06-03 19:50:21,21.00,21.00,21.00,85.70,1032408,28,20449,-75
2021-06-03 19:50:52,21.00,21.00,21.00,85.60,1028008,28,19929,-75
2021-06-03 19:51:23,21.00,21.00,21.00,85.10,1032024,28,19952,-76
2021-06-03 19:51:53,21.00,21.00,21.00,85.40,1032820,28,19902,-75
2021-06-03 19:52:24,21.00,21.00,21.00,85.50,1036681,28,19949,-75
2021-06-03 19:52:55,21.00,21.00,21.00,85.70,1040842,28,19912,-75
2021-06-03 19:53:25,21.00,21.00,21.00,85.90,1036407,28,19993,-76
2021-06-03 19:53:56,21.00,21.00,21.00,85.90,1032508,28,19929,-75
2021-06-03 19:54:26,20.90,20.90,20.90,85.80,1028548,28,19953,-75
2021-06-03 19:54:57,20.90,20.90,20.90,85.90,1024618,28,19913,-75
2021-06-03 19:55:28,20.90,20.90,20.90,86.00,1024429,28,19906,-75
2021-06-03 19:55:58,20.90,20.90,20.90,86.90,1028397,28,20054,-75
2021-06-03 19:56:29,20.90,20.90,20.90,87.00,1024526,29,20013,-75
2021-06-03 19:57:00,20.90,20.90,20.90,87.50,1024619,28,19945,-75
2021-06-03 19:57:31,20.90,20.90,20.90,87.30,1028271,28,19910,-75
2021-06-03 19:58:02,20.90,20.90,20.90,86.60,1024498,29,19934,-75
2021-06-03 19:58:33,20.90,20.90,20.90,85.50,1025045,28,20025,-75
2021-06-03 19:59:04,20.90,20.90,20.90,86.10,1028785,28,19912,-75
2021-06-03 19:59:34,20.90,20.90,20.90,86.20,1032529,28,20321,-76
2021-06-03 20:00:25,20.90,20.90,20.90,86.50,1036553,28,19955,-77
2021-06-03 20:00:57,20.80,20.80,20.80,86.60,1028426,28,19906,-74
2021-06-03 20:01:27,20.80,20.80,20.80,85.60,1031251,28,19912,-75
2021-06-03 20:01:58,20.80,20.80,20.80,85.30,1032303,28,19909,-75
2021-06-03 20:02:29,20.80,20.80,20.80,86.00,1028322,28,20460,-74
2021-06-03 20:03:01,20.80,20.80,20.80,86.00,1028791,28,19906,-76
2021-06-03 20:03:32,20.80,20.80,20.80,86.10,1026796,28,20008,-75
2021-06-03 20:04:02,20.80,20.80,20.80,86.10,1028838,28,19902,-75
2021-06-03 20:04:33,20.80,20.80,20.80,86.20,1032842,28,19961,-75
2021-06-03 20:05:04,20.80,20.80,20.80,86.10,1032485,28,20037,-75
2021-06-03 20:05:35,20.80,20.80,20.80,85.60,1036525,28,20370,-75
2021-06-03 20:06:06,20.80,20.80,20.80,86.10,1032586,28,19914,-75
2021-06-03 20:06:37,20.80,20.80,20.80,85.80,1032769,28,20296,-75
2021-06-03 20:07:07,20.80,20.80,20.80,85.80,1036413,28,20332,-75
2021-06-03 20:07:38,20.80,20.80,20.80,85.10,1036642,28,19906,-75
2021-06-03 20:08:09,20.80,20.80,20.80,84.90,1036460,28,19956,-75
2021-06-03 20:08:39,20.80,20.80,20.80,85.10,1032497,28,20004,-75
2021-06-03 20:09:10,20.80,20.80,20.80,85.30,1032554,28,20386,-76
2021-06-03 20:09:40,20.70,20.70,20.70,85.60,1028636,28,20477,-76
2021-06-03 20:10:12,20.70,20.70,20.70,86.00,1032549,28,19917,-77
2021-06-03 20:10:47,20.70,20.70,20.70,86.10,1031839,28,19912,-77
2021-06-03 20:11:17,20.70,20.70,20.70,85.40,1029253,28,19930,-76
2021-06-03 20:11:48,20.70,20.70,20.70,85.50,1028393,28,19926,-76
2021-06-03 20:12:19,20.70,20.70,20.70,86.60,1029431,28,19910,-76
2021-06-03 20:12:49,20.70,20.70,20.70,86.30,1024573,29,19913,-74
2021-06-03 20:13:20,20.70,20.70,20.70,85.90,1024758,28,20330,-74
2021-06-03 20:13:50,20.70,20.70,20.70,85.30,1020490,29,19907,-74
2021-06-03 20:14:21,20.70,20.70,20.70,86.80,1024713,28,19914,-76
2021-06-03 20:14:51,20.70,20.70,20.70,87.10,1032607,28,19944,-75
2021-06-03 20:15:22,20.70,20.70,20.70,86.80,1028572,28,19963,-76
2021-06-03 20:15:53,20.70,20.70,20.70,85.90,1032311,28,19987,-76
2021-06-03 20:16:24,20.70,20.70,20.70,87.00,1032753,28,19957,-77
2021-06-03 20:16:54,20.70,20.70,20.70,86.80,1036492,28,20373,-74
2021-06-03 20:17:25,20.70,20.70,20.70,86.30,1036540,28,20405,-74
2021-06-03 20:17:55,20.70,20.70,20.70,86.00,1032359,28,19910,-74
2021-06-03 20:18:26,20.70,20.70,20.70,85.30,1032244,28,19916,-74
2021-06-03 20:18:56,20.70,20.70,20.70,85.00,1028830,28,20000,-74
2021-06-03 20:19:27,20.70,20.70,20.70,85.20,1032735,28,19944,-75
2021-06-03 20:19:58,20.70,20.70,20.70,85.00,1036403,28,19910,-74
2021-06-03 20:20:28,20.70,20.70,20.70,85.10,1036715,28,19916,-75
2021-06-03 20:21:02,20.70,20.70,20.70,85.00,1039845,28,20008,-74
2021-06-03 20:21:32,20.70,20.70,20.70,84.60,1040675,28,19909,-77
2021-06-03 20:22:04,20.70,20.70,20.70,85.20,1040799,28,19913,-76
2021-06-03 20:22:38,20.70,20.70,20.70,85.50,1041053,28,19917,-76
2021-06-03 20:23:08,20.70,20.70,20.70,86.60,1036477,28,19991,-75
2021-06-03 20:23:39,20.70,20.70,20.70,86.20,1036383,28,19948,-75
2021-06-03 20:24:09,20.70,20.70,20.70,86.20,1036394,28,19916,-75
2021-06-03 20:24:40,20.70,20.70,20.70,85.70,1032628,28,20286,-75
2021-06-03 20:25:17,20.70,20.70,20.70,85.10,1035872,28,21359,-75
2021-06-03 20:25:48,20.70,20.70,20.70,84.40,1032504,28,20000,-75
2021-06-03 20:26:18,20.70,20.70,20.70,84.10,1033193,28,20333,-75
2021-06-03 20:26:50,20.70,20.70,20.70,83.80,1032499,28,19910,-75
2021-06-03 20:27:21,20.60,20.60,20.60,83.40,1028825,28,19910,-75
2021-06-03 20:27:52,20.70,20.70,20.70,83.80,1028406,28,19917,-75
2021-06-03 20:28:22,20.70,20.70,20.70,84.50,1028618,28,19910,-75
2021-06-03 20:28:53,20.60,20.60,20.60,84.40,1028506,28,19918,-75
2021-06-03 20:29:24,20.60,20.60,20.60,84.10,1032549,28,19910,-75
2021-06-03 20:29:55,20.60,20.60,20.60,83.70,1036476,28,19905,-75
2021-06-03 20:30:26,20.60,20.60,20.60,83.50,1032569,28,19910,-75
2021-06-03 20:30:57,20.60,20.60,20.60,83.60,1031637,28,20385,-75
2021-06-03 20:31:28,20.60,20.60,20.60,83.40,1028255,28,19906,-75
2021-06-03 20:32:00,20.60,20.60,20.60,83.30,1028385,28,19906,-75
2021-06-03 20:32:30,20.60,20.60,20.60,83.20,1032312,28,20024,-75
2021-06-03 20:33:01,20.60,20.60,20.60,83.30,1028490,28,19902,-75
2021-06-03 20:33:32,20.60,20.60,20.60,83.10,1032350,28,19953,-75
2021-06-03 20:34:05,20.60,20.60,20.60,82.40,1028914,28,19942,-74
2021-06-03 20:34:35,20.60,20.60,20.60,82.90,1036298,28,19906,-75
2021-06-03 20:35:06,20.60,20.60,20.60,82.50,1037170,28,20262,-75
2021-06-03 20:35:37,20.60,20.60,20.60,82.10,1032280,28,20013,-75
2021-06-03 20:36:08,20.60,20.60,20.60,82.50,1028586,28,19910,-76
2021-06-03 20:36:40,20.60,20.60,20.60,82.60,1024419,29,19910,-75
2021-06-03 20:37:10,20.50,20.50,20.50,83.10,1025214,28,20057,-75
2021-06-03 20:37:42,20.50,20.50,20.50,82.70,1033058,28,20365,-76
2021-06-03 20:38:13,20.50,20.50,20.50,82.90,1036975,28,20337,-76
2021-06-03 20:38:43,20.50,20.50,20.50,83.50,1036363,28,19910,-76
2021-06-03 20:39:14,20.50,20.50,20.50,82.80,1032332,28,19906,-76
2021-06-03 20:39:44,20.50,20.50,20.50,83.20,1028356,28,19953,-77
2021-06-03 20:40:16,20.50,20.50,20.50,86.80,1028666,28,19949,-76
2021-06-03 20:40:47,20.50,20.50,20.50,84.00,1031690,28,19906,-76
2021-06-03 20:41:18,20.50,20.50,20.50,84.00,1028515,28,19910,-76
2021-06-03 20:41:49,20.50,20.50,20.50,83.80,1028602,28,19913,-75
2021-06-03 20:42:20,20.40,20.40,20.40,83.90,1028667,28,19910,-76
2021-06-03 20:42:51,20.50,20.50,20.50,84.30,1028844,28,19906,-76
2021-06-03 20:43:21,20.40,20.40,20.40,83.50,1028536,28,19942,-76
2021-06-03 20:43:54,20.40,20.40,20.40,83.40,1032606,28,20317,-75
2021-06-03 20:44:25,20.40,20.40,20.40,83.30,1036636,28,20000,-76
2021-06-03 20:44:56,20.40,20.40,20.40,83.40,1036875,28,20286,-76
2021-06-03 20:45:29,20.40,20.40,20.40,83.10,1036308,28,19933,-75
2021-06-03 20:46:00,20.40,20.40,20.40,83.70,1032269,28,19910,-76
2021-06-03 20:46:34,20.40,20.40,20.40,83.70,1028337,28,19906,-76
2021-06-03 20:47:05,20.30,20.30,20.30,82.80,1029446,28,19906,-76
2021-06-03 20:47:36,20.30,20.30,20.30,82.70,1032875,28,20407,-76
2021-06-03 20:48:06,20.30,20.30,20.30,82.60,1036388,28,19960,-75
2021-06-03 20:48:37,20.30,20.30,20.30,83.10,1032421,28,19906,-76
2021-06-03 20:49:08,20.30,20.30,20.30,83.10,1024300,29,19963,-76
2021-06-03 20:49:39,20.30,20.30,20.30,82.80,1016351,29,19907,-76
2021-06-03 20:50:10,20.30,20.30,20.30,83.60,1017148,29,20347,-76
2021-06-03 20:50:42,20.30,20.30,20.30,84.60,1020714,29,19946,-76
2021-06-03 20:51:12,20.20,20.20,20.20,84.70,1020890,28,19907,-76
2021-06-03 20:51:43,20.20,20.20,20.20,85.30,1028274,28,19906,-76
2021-06-03 20:52:14,20.20,20.20,20.20,86.10,1025001,28,20388,-75
2021-06-03 20:52:45,20.20,20.20,20.20,87.90,1024508,28,19998,-76
2021-06-03 20:53:16,20.20,20.20,20.20,87.00,1028516,28,19972,-75
2021-06-03 20:53:47,20.20,20.20,20.20,87.70,1032216,28,19921,-76
2021-06-03 20:54:17,20.10,20.10,20.10,87.30,1028751,28,19903,-75
2021-06-03 20:54:48,20.10,20.10,20.10,87.20,1032327,28,20456,-76
2021-06-03 20:55:19,20.10,20.10,20.10,86.90,1028355,28,19910,-76
2021-06-03 20:55:50,20.10,20.10,20.10,87.70,1024426,28,19997,-75
2021-06-03 20:56:20,20.10,20.10,20.10,88.70,1028512,28,19907,-75
2021-06-03 20:56:51,20.00,20.00,20.00,88.10,1024672,28,19907,-75
2021-06-03 20:57:22,20.00,20.00,20.00,87.90,1024577,28,19917,-76
2021-06-03 20:57:52,20.00,20.00,20.00,87.70,1024272,29,19997,-75
2021-06-03 20:58:23,20.00,20.00,20.00,88.50,1024070,28,19907,-75
2021-06-03 20:58:53,20.00,20.00,20.00,89.10,1028526,28,19914,-75
2021-06-03 20:59:24,20.00,20.00,20.00,88.90,1028241,28,20425,-75
2021-06-03 20:59:54,19.90,19.90,19.90,89.00,1028196,28,19961,-75
2021-06-03 21:00:25,19.90,19.90,19.90,89.10,1028404,28,19912,-74
2021-06-03 21:00:56,19.90,19.90,19.90,89.10,1027843,28,19913,-75
2021-06-03 21:01:29,19.90,19.90,19.90,89.40,1028467,28,19977,-75
2021-06-03 21:02:00,19.90,19.90,19.90,89.30,1032339,28,20390,-75
2021-06-03 21:02:30,19.90,19.90,19.90,89.50,1028380,28,19906,-75
2021-06-03 21:03:01,19.80,19.80,19.80,89.80,1025254,28,19930,-74
2021-06-03 21:03:32,19.80,19.80,19.80,90.00,1028306,28,19997,-75
2021-06-03 21:04:06,19.80,19.80,19.80,90.00,1028566,28,19941,-74
2021-06-03 21:04:36,19.80,19.80,19.80,90.20,1024923,28,19946,-75
2021-06-03 21:05:07,19.80,19.80,19.80,90.40,1024779,28,19907,-75
2021-06-03 21:05:38,19.80,19.80,19.80,90.40,1024297,29,19989,-75
2021-06-03 21:06:09,19.70,19.70,19.70,90.50,1016947,29,20224,-74
2021-06-03 21:06:39,19.70,19.70,19.70,90.40,1024465,28,20252,-75
2021-06-03 21:07:10,19.70,19.70,19.70,90.40,1028452,28,19907,-74
2021-06-03 21:07:40,19.70,19.70,19.70,90.70,1032615,28,20028,-75
2021-06-03 21:08:13,19.70,19.70,19.70,90.90,1036333,28,19920,-74
2021-06-03 21:08:44,19.70,19.70,19.70,90.90,1036036,28,19906,-75
2021-06-03 21:09:14,19.70,19.70,19.70,90.90,1032425,28,19993,-75
2021-06-03 21:09:45,19.60,19.60,19.60,91.00,1028842,28,19906,-75
2021-06-03 21:10:15,19.60,19.60,19.60,91.10,1032274,28,19902,-75
2021-06-03 21:10:50,19.60,19.60,19.60,91.40,1023513,28,20358,-75
2021-06-03 21:11:20,19.60,19.60,19.60,91.40,1024778,28,20401,-75
2021-06-03 21:11:51,19.60,19.60,19.60,91.60,1028285,28,20042,-75
2021-06-03 21:12:21,19.50,19.50,19.50,91.70,1028723,28,20053,-74
2021-06-03 21:12:52,19.50,19.50,19.50,91.80,1024369,28,19918,-74
2021-06-03 21:13:23,19.50,19.50,19.50,92.00,1020367,29,19934,-75
2021-06-03 21:13:53,19.50,19.50,19.50,92.40,1020432,29,19911,-74
2021-06-03 21:14:24,19.50,19.50,19.50,93.00,1024372,28,19918,-74
2021-06-03 21:14:54,19.50,19.50,19.50,93.40,1028491,28,20041,-75
2021-06-03 21:15:25,19.50,19.50,19.50,93.70,1028343,28,20327,-75
2021-06-03 21:15:56,19.50,19.50,19.50,93.70,1024155,28,20031,-75
2021-06-03 21:16:26,19.50,19.50,19.50,93.80,1020394,29,19911,-75
2021-06-03 21:16:57,19.50,19.50,19.50,93.80,1020652,28,19915,-75
2021-06-03 21:17:28,19.50,19.50,19.50,94.00,1028204,28,19994,-75
2021-06-03 21:17:58,19.50,19.50,19.50,94.20,1028212,28,19964,-75
2021-06-03 21:18:29,19.50,19.50,19.50,94.70,1028114,28,19980,-75
2021-06-03 21:18:59,19.50,19.50,19.50,94.80,1028388,28,20448,-75
2021-06-03 21:19:30,19.40,19.40,19.40,94.90,1028281,28,19918,-75
2021-06-03 21:20:00,19.40,19.40,19.40,95.30,1032285,28,19916,-75
2021-06-03 21:20:32,19.40,19.40,19.40,95.40,1028186,28,19941,-75
2021-06-03 21:21:03,19.40,19.40,19.40,95.50,1027831,28,20329,-74
2021-06-03 21:21:35,19.40,19.40,19.40,95.60,1032292,28,19909,-75
2021-06-03 21:22:06,19.40,19.40,19.40,95.80,1032856,28,19922,-74
2021-06-03 21:22:36,19.30,19.30,19.30,96.10,1028102,28,19906,-75
2021-06-03 21:23:07,19.30,19.30,19.30,96.10,1028598,28,19911,-74
2021-06-03 21:23:38,19.30,19.30,19.30,96.30,1032184,28,20001,-75
2021-06-03 21:24:08,19.30,19.30,19.30,96.20,1028384,28,20398,-75
2021-06-03 21:24:39,19.30,19.30,19.30,96.30,1024503,28,19917,-75
2021-06-03 21:25:10,19.30,19.30,19.30,96.40,1024190,29,20486,-74
2021-06-03 21:25:41,19.30,19.30,19.30,96.70,1020370,29,20306,-75
2021-06-03 21:26:11,19.20,19.20,19.20,97.00,1024345,28,19920,-75
2021-06-03 21:26:42,19.20,19.20,19.20,97.40,1020495,28,19917,-74
2021-06-03 21:27:13,19.20,19.20,19.20,97.40,1024146,29,20020,-75
2021-06-03 21:27:44,19.20,19.20,19.20,97.60,1024244,29,19926,-75
2021-06-03 21:28:14,19.10,19.10,19.10,97.50,1020816,28,19958,-74
2021-06-03 21:28:45,19.10,19.10,19.10,97.70,1024025,28,20038,-75
2021-06-03 21:29:15,19.10,19.10,19.10,98.20,1027822,28,20383,-75
2021-06-03 21:29:46,19.10,19.10,19.10,98.50,1024349,28,19997,-74
2021-06-03 21:30:17,19.10,19.10,19.10,98.40,1028368,28,19932,-75
2021-06-03 21:30:48,19.00,19.00,19.00,98.30,1023791,28,19915,-74
2021-06-03 21:31:19,19.00,19.00,19.00,98.30,1028190,28,20012,-75
2021-06-03 21:31:49,19.00,19.00,19.00,98.30,1028551,28,19910,-76
2021-06-03 21:32:20,19.00,19.00,19.00,98.20,1028440,28,19911,-75
2021-06-03 21:32:50,18.90,18.90,18.90,98.20,1032535,28,19910,-75
2021-06-03 21:33:22,18.90,18.90,18.90,98.60,1036409,28,20405,-75
2021-06-03 21:33:52,18.90,18.90,18.90,98.60,1036190,28,19909,-74
2021-06-03 21:34:23,18.90,18.90,18.90,98.50,1032622,28,20123,-76
2021-06-03 21:34:53,18.90,18.90,18.90,98.50,1028288,28,19911,-75
2021-06-03 21:35:24,18.90,18.90,18.90,98.50,1024232,29,19911,-74
2021-06-03 21:35:55,18.90,18.90,18.90,98.40,1028385,28,20041,-75
2021-06-03 21:36:25,18.80,18.80,18.80,98.40,1028607,28,20278,-75
2021-06-03 21:36:56,18.80,18.80,18.80,98.40,1024235,29,19910,-75
2021-06-03 21:37:26,18.80,18.80,18.80,98.20,1024148,28,19932,-75
2021-06-03 21:37:57,18.80,18.80,18.80,98.30,1028120,28,19911,-76
2021-06-03 21:38:27,18.90,18.90,18.90,98.40,1020294,29,19911,-77
2021-06-03 21:38:58,18.80,18.80,18.80,98.30,1024135,29,20401,-75
2021-06-03 21:39:29,18.80,18.80,18.80,98.30,1024598,28,19932,-75
2021-06-03 21:39:59,18.80,18.80,18.80,98.40,1032373,28,19910,-75
2021-06-03 21:40:30,18.80,18.80,18.80,98.40,1040405,28,19909,-75
2021-06-03 21:41:00,18.80,18.80,18.80,98.40,1035531,28,19919,-76
2021-06-03 21:41:31,18.80,18.80,18.80,98.40,1027927,28,19921,-75
2021-06-03 21:42:02,18.80,18.80,18.80,98.40,1024269,28,19907,-75
2021-06-03 21:42:32,18.70,18.70,18.70,98.60,1028486,28,20485,-75
2021-06-03 21:43:03,18.70,18.70,18.70,98.80,1032604,28,19909,-76
2021-06-03 21:43:36,18.70,18.70,18.70,98.80,1040300,28,19990,-75
2021-06-03 21:44:07,18.70,18.70,18.70,98.80,1032217,28,19917,-74
2021-06-03 21:44:37,18.60,18.60,18.60,99.10,1032293,28,20353,-75
2021-06-03 21:45:08,18.70,18.70,18.70,99.20,1028408,28,19969,-75
2021-06-03 21:45:39,18.70,18.70,18.70,99.50,1028448,28,19998,-75
2021-06-03 21:46:10,18.60,18.60,18.60,99.80,1032219,28,19910,-74
2021-06-03 21:46:40,18.60,18.60,18.60,99.90,1032220,28,20297,-73
2021-06-03 21:47:11,18.60,18.60,18.60,99.90,1036272,28,19917,-74
2021-06-03 21:47:41,18.60,18.60,18.60,99.90,1028101,28,20402,-74
2021-06-03 21:48:12,18.60,18.60,18.60,99.90,1028212,28,19910,-75
2021-06-03 21:48:43,18.60,18.60,18.60,99.90,1028023,28,19945,-74
2021-06-03 21:49:13,18.60,18.60,18.60,99.90,1028099,28,19907,-75
2021-06-03 21:49:44,18.60,18.60,18.60,99.90,1028103,28,20386,-75
2021-06-03 21:50:15,18.60,18.60,18.60,99.90,1028250,28,19918,-74
2021-06-03 21:50:45,18.50,18.50,18.50,99.90,1023624,28,19907,-74
2021-06-03 21:51:16,18.60,18.60,18.60,99.90,1024070,28,19934,-74
2021-06-03 21:51:47,18.60,18.60,18.60,99.90,1024084,29,20383,-74
2021-06-03 21:52:17,18.60,18.60,18.60,99.90,1020551,29,20010,-75
2021-06-03 21:52:48,18.60,18.60,18.60,99.90,1020244,29,19968,-75
2021-06-03 21:53:19,18.60,18.60,18.60,99.90,1024113,29,19907,-74
2021-06-03 21:53:52,18.60,18.60,18.60,99.90,1023857,29,20229,-74
2021-06-03 21:54:25,18.60,18.60,18.60,99.90,1025123,28,19973,-75
2021-06-03 21:54:55,18.60,18.60,18.60,99.90,1028014,28,19906,-75
2021-06-03 21:55:26,18.60,18.60,18.60,99.90,1029789,28,19998,-75
2021-06-03 21:55:57,18.60,18.60,18.60,99.90,1023853,29,19914,-74
2021-06-03 21:56:27,18.60,18.60,18.60,99.90,1024728,28,20001,-75
2021-06-03 21:56:58,18.60,18.60,18.60,99.90,1016081,29,19907,-75
2021-06-03 21:57:28,18.60,18.60,18.60,99.90,1020227,28,19918,-75
2021-06-03 21:57:59,18.60,18.60,18.60,99.90,1027964,28,19903,-75
2021-06-03 21:58:29,18.60,18.60,18.60,99.90,1024326,28,20450,-75
2021-06-03 21:59:00,18.60,18.60,18.60,99.90,1036233,28,19906,-75
2021-06-03 21:59:31,18.60,18.60,18.60,99.90,1036007,28,20389,-74
2021-06-03 22:00:03,18.60,18.60,18.60,99.90,1032082,28,20044,-74
2021-06-03 22:00:35,18.60,18.60,18.60,99.90,1028122,28,19906,-74
2021-06-03 22:01:05,18.60,18.60,18.60,99.90,1027819,28,19906,-75
2021-06-03 22:01:36,18.50,18.50,18.50,99.90,1032644,28,19909,-75
2021-06-03 22:02:07,18.60,18.60,18.60,99.90,1032208,28,19906,-75
2021-06-03 22:02:37,18.50,18.50,18.50,99.90,1032598,28,19906,-74
2021-06-03 22:03:08,18.50,18.50,18.50,99.90,1032491,28,19921,-75
2021-06-03 22:03:39,18.50,18.50,18.50,99.90,1022279,29,20331,-75
2021-06-03 22:04:11,18.40,18.40,18.40,99.90,1024379,28,19903,-75
2021-06-03 22:04:42,18.40,18.40,18.40,99.90,1028217,28,19911,-75
2021-06-03 22:05:12,18.50,18.50,18.50,99.90,1028164,28,19913,-75
2021-06-03 22:05:43,18.40,18.40,18.40,99.90,1028263,28,19933,-74
2021-06-03 22:06:14,18.40,18.40,18.40,99.90,1036391,28,19906,-75
2021-06-03 22:06:44,18.40,18.40,18.40,99.90,1036403,28,19933,-75
2021-06-03 22:07:15,18.40,18.40,18.40,99.90,1036357,28,19901,-74
2021-06-03 22:07:46,18.40,18.40,18.40,99.90,1027871,28,20311,-75
2021-06-03 22:08:16,18.40,18.40,18.40,99.90,1028081,28,20438,-75
2021-06-03 22:08:47,18.30,18.30,18.30,99.90,1024063,28,19906,-75
2021-06-03 22:09:18,18.30,18.30,18.30,99.90,1024495,28,19942,-75
2021-06-03 22:09:48,18.30,18.30,18.30,99.90,1024171,28,20001,-75
2021-06-03 22:10:20,18.30,18.30,18.30,99.90,1020156,29,19918,-75
2021-06-03 22:10:50,18.30,18.30,18.30,99.90,1023627,29,19946,-75
2021-06-03 22:11:23,18.30,18.30,18.30,99.90,1024257,28,19914,-75
2021-06-03 22:11:54,18.30,18.30,18.30,99.90,1025031,28,19917,-75
2021-06-03 22:12:24,18.30,18.30,18.30,99.90,1030891,28,19911,-74
2021-06-03 22:12:55,18.30,18.30,18.30,99.90,1029054,28,19993,-73
2021-06-03 22:13:26,18.30,18.30,18.30,99.90,1032304,28,19934,-75
2021-06-03 22:13:57,18.20,18.20,18.20,99.90,1031729,28,19917,-74
2021-06-03 22:14:27,18.20,18.20,18.20,99.90,1032493,28,19914,-74
2021-06-03 22:14:59,18.20,18.20,18.20,99.90,1032097,28,20407,-74
2021-06-03 22:15:29,18.30,18.30,18.30,99.90,1032059,28,20180,-75
2021-06-03 22:16:00,18.20,18.20,18.20,99.90,1036097,28,19909,-75
2021-06-03 22:16:30,18.20,18.20,18.20,99.90,1036237,28,20463,-75
2021-06-03 22:17:01,18.20,18.20,18.20,99.90,1036109,28,19920,-75
2021-06-03 22:17:31,18.20,18.20,18.20,99.90,1028125,28,20339,-75
2021-06-03 22:18:02,18.20,18.20,18.20,99.90,1027928,28,19978,-75
2021-06-03 22:18:33,18.20,18.20,18.20,99.90,1024165,29,20025,-75
2021-06-03 22:19:04,18.20,18.20,18.20,99.90,1027970,28,19968,-74
2021-06-03 22:19:34,18.20,18.20,18.20,99.90,1028106,28,19918,-75
2021-06-03 22:20:06,18.20,18.20,18.20,99.90,1024181,28,19974,-75
2021-06-03 22:20:36,18.20,18.20,18.20,99.90,1024341,28,19918,-75
2021-06-03 22:21:07,18.20,18.20,18.20,99.90,1027225,28,19918,-75
2021-06-03 22:21:39,18.20,18.20,18.20,99.90,1024163,28,20021,-74
2021-06-03 22:22:10,18.20,18.20,18.20,99.90,1027991,28,19938,-74
2021-06-03 22:22:41,18.20,18.20,18.20,99.90,1032334,28,19910,-74
2021-06-03 22:23:12,18.20,18.20,18.20,99.90,1032074,28,19914,-74
2021-06-03 22:23:42,18.20,18.20,18.20,99.90,1031957,28,19917,-75
2021-06-03 22:24:13,18.20,18.20,18.20,99.90,1031878,28,20303,-75
2021-06-03 22:24:43,18.10,18.10,18.10,99.90,1036258,28,19909,-73
2021-06-03 22:25:15,18.10,18.10,18.10,99.90,1035950,28,19920,-74
2021-06-03 22:25:48,18.20,18.20,18.20,99.90,1036435,28,19910,-75
2021-06-03 22:26:18,18.20,18.20,18.20,99.90,1036005,28,20274,-75
2021-06-03 22:26:49,18.10,18.10,18.10,99.90,1036149,28,19957,-75
2021-06-03 22:27:19,18.10,18.10,18.10,99.90,1036203,28,19952,-75
2021-06-03 22:27:52,18.10,18.10,18.10,99.90,1036124,28,19910,-74
2021-06-03 22:28:24,18.10,18.10,18.10,99.90,1039998,28,19909,-74
2021-06-03 22:28:54,18.20,18.20,18.20,99.90,1054665,23,20344,-73
2021-06-03 22:29:25,18.20,18.20,18.20,99.90,1040139,28,20008,-72
2021-06-03 22:29:55,18.20,18.20,18.20,99.90,1036217,28,20424,-72
2021-06-03 22:30:26,18.10,18.10,18.10,99.90,1036348,28,19960,-72
2021-06-03 22:30:57,18.10,18.10,18.10,99.90,1039473,28,19901,-72
2021-06-03 22:31:27,18.20,18.20,18.20,99.90,1040267,28,19914,-72
2021-06-03 22:31:58,18.10,18.10,18.10,99.90,1040363,28,19916,-72
2021-06-03 22:32:28,18.10,18.10,18.10,99.90,1036285,28,19917,-72
2021-06-03 22:33:00,18.10,18.10,18.10,99.90,1040265,28,19912,-72
2021-06-03 22:33:30,18.10,18.10,18.10,99.90,1032922,28,19917,-72
2021-06-03 22:34:01,18.00,18.00,18.00,99.90,1029256,28,19917,-72
2021-06-03 22:34:31,18.10,18.10,18.10,99.90,1033143,28,19913,-72
2021-06-03 22:35:03,18.10,18.10,18.10,99.90,1033382,28,20005,-72
2021-06-03 22:35:34,18.10,18.10,18.10,99.90,1037258,28,19909,-72
2021-06-03 22:36:05,18.10,18.10,18.10,99.90,1037586,28,19917,-72
2021-06-03 22:36:35,18.00,18.00,18.00,99.90,1037913,28,19963,-72
2021-06-03 22:37:06,18.00,18.00,18.00,99.90,1037532,28,20321,-73
2021-06-03 22:37:37,18.00,18.00,18.00,99.90,1041426,28,19924,-73
2021-06-03 22:38:07,18.00,18.00,18.00,99.90,1032703,28,19906,-74
2021-06-03 22:38:38,18.00,18.00,18.00,99.90,1036174,28,19978,-75
2021-06-03 22:39:08,18.00,18.00,18.00,99.90,1031986,28,20378,-74
2021-06-03 22:39:39,18.00,18.00,18.00,99.90,1032268,28,19945,-74
2021-06-03 22:40:17,18.00,18.00,18.00,99.90,1036056,28,20326,-72
2021-06-03 22:40:50,18.00,18.00,18.00,99.90,1032883,28,19993,-72
2021-06-03 22:41:21,18.00,18.00,18.00,99.90,1036529,28,20365,-73
2021-06-03 22:41:51,18.00,18.00,18.00,99.90,1034352,28,19910,-72
2021-06-03 22:42:22,18.00,18.00,18.00,99.90,1037006,28,19992,-73
2021-06-03 22:42:53,18.00,18.00,18.00,99.90,1032809,28,19910,-72
2021-06-03 22:43:24,18.00,18.00,18.00,99.90,1028953,28,20361,-73
2021-06-03 22:43:55,18.00,18.00,18.00,99.90,1028917,28,19907,-72
2021-06-03 22:44:26,18.00,18.00,18.00,99.90,1029071,28,19910,-73
2021-06-03 22:45:00,18.00,18.00,18.00,99.90,1033160,28,19917,-73
2021-06-03 22:45:30,18.00,18.00,18.00,99.90,1037530,28,19910,-73
2021-06-03 22:46:01,18.00,18.00,18.00,99.90,1041049,28,20008,-72
2021-06-03 22:46:32,18.00,18.00,18.00,99.90,1041084,28,20299,-72
2021-06-03 22:47:02,18.00,18.00,18.00,99.90,1036851,28,19909,-73
2021-06-03 22:47:34,18.00,18.00,18.00,99.90,1036880,28,20250,-73
2021-06-03 22:48:08,18.00,18.00,18.00,99.90,1032872,28,20389,-73
2021-06-03 22:48:44,18.00,18.00,18.00,99.90,1029537,28,20416,-73
2021-06-03 22:49:14,18.00,18.00,18.00,99.90,1028823,28,19953,-73
2021-06-03 22:49:45,18.00,18.00,18.00,99.90,1026008,28,19907,-73
2021-06-03 22:50:16,18.00,18.00,18.00,99.90,1028768,28,20278,-73
2021-06-03 22:50:50,18.00,18.00,18.00,99.90,1032548,28,19909,-72
2021-06-03 22:51:22,18.00,18.00,18.00,99.90,1024674,29,19918,-73
2021-06-03 22:51:52,18.00,18.00,18.00,99.90,1026346,28,20005,-73
2021-06-03 22:52:24,18.00,18.00,18.00,99.90,1028818,28,19906,-73
2021-06-03 22:52:54,18.00,18.00,18.00,99.90,1025570,28,20394,-73
2021-06-03 22:53:26,18.00,18.00,18.00,99.90,1028774,28,19948,-73
2021-06-03 22:53:57,18.00,18.00,18.00,99.90,1029059,28,19910,-73
2021-06-03 22:54:27,18.00,18.00,18.00,99.90,1033127,28,20317,-73
2021-06-03 22:54:58,18.00,18.00,18.00,99.90,1037170,28,19941,-73
2021-06-03 22:55:29,18.00,18.00,18.00,99.90,1040939,28,20015,-73
2021-06-03 22:55:59,18.00,18.00,18.00,99.90,1036791,28,19917,-72
2021-06-03 22:56:31,18.00,18.00,18.00,99.90,1036856,28,19910,-72
2021-06-03 22:57:03,18.00,18.00,18.00,99.90,1036868,28,19909,-72
2021-06-03 22:57:34,18.00,18.00,18.00,99.90,1037411,28,19909,-71
2021-06-03 22:58:04,18.00,18.00,18.00,99.90,1040838,28,19963,-72
2021-06-03 22:58:35,18.00,18.00,18.00,99.90,1040969,28,19920,-72
2021-06-03 22:59:07,18.00,18.00,18.00,99.90,1040811,28,19917,-71
2021-06-03 22:59:37,18.00,18.00,18.00,99.90,1037005,28,19946,-72
2021-06-03 23:00:09,18.00,18.00,18.00,99.90,1036772,28,20317,-71
2021-06-03 23:00:41,18.00,18.00,18.00,99.90,1036906,28,20395,-73
2021-06-03 23:01:13,18.00,18.00,18.00,99.90,1037146,28,19913,-72
2021-06-03 23:01:43,18.00,18.00,18.00,99.90,1040912,28,19909,-72
2021-06-03 23:02:14,18.00,18.00,18.00,99.90,1032597,28,20309,-72
2021-06-03 23:02:44,18.00,18.00,18.00,99.90,1032718,28,19910,-72
2021-06-03 23:03:15,18.00,18.00,18.00,99.90,1032726,28,20368,-72
2021-06-03 23:03:47,18.00,18.00,18.00,99.90,1028263,28,19917,-73
2021-06-03 23:04:26,18.00,18.00,18.00,99.90,1032663,28,19910,-72
2021-06-03 23:04:57,17.90,17.90,17.90,99.90,1032772,28,20289,-73
2021-06-03 23:05:36,17.90,17.90,17.90,99.90,1030145,28,19910,-73
2021-06-03 23:06:07,17.90,17.90,17.90,99.90,1039374,28,20373,-72
2021-06-03 23:06:38,17.90,17.90,17.90,99.90,1040898,28,19952,-73
2021-06-03 23:07:08,17.90,17.90,17.90,99.90,1036701,28,19960,-72
2021-06-03 23:07:39,17.90,17.90,17.90,99.90,1035857,28,20376,-73
2021-06-03 23:08:10,17.80,17.80,17.80,99.90,1036585,28,19914,-72
2021-06-03 23:08:42,17.80,17.80,17.80,99.90,1036640,28,20009,-72
2021-06-03 23:09:12,17.80,17.80,17.80,99.90,1036771,28,19909,-72
2021-06-03 23:09:43,17.80,17.80,17.80,99.90,1034256,28,20293,-73
2021-06-03 23:10:14,17.70,17.70,17.70,99.90,1036705,28,19909,-72
2021-06-03 23:10:45,17.70,17.70,17.70,99.90,1036072,28,19917,-71
2021-06-03 23:11:19,17.70,17.70,17.70,99.90,1036952,28,19961,-73
2021-06-03 23:11:51,17.70,17.70,17.70,99.90,1032519,28,19929,-72
2021-06-03 23:12:22,17.70,17.70,17.70,99.90,1031854,28,19914,-72
2021-06-03 23:12:52,17.70,17.70,17.70,99.90,1032739,28,19902,-73
2021-06-03 23:13:23,17.70,17.70,17.70,99.90,1028890,28,19907,-73
2021-06-03 23:13:54,17.70,17.70,17.70,99.90,1032587,28,19905,-73
2021-06-03 23:14:25,17.60,17.60,17.60,99.90,1036637,28,19971,-73
2021-06-03 23:14:56,17.60,17.60,17.60,99.90,1028902,28,19906,-72
2021-06-03 23:15:27,17.60,17.60,17.60,99.90,1032731,28,20072,-72
2021-06-03 23:15:58,17.60,17.60,17.60,99.90,1032899,28,19906,-73
2021-06-03 23:16:28,17.60,17.60,17.60,99.90,1036817,28,20340,-73
2021-06-03 23:16:59,17.50,17.50,17.50,99.90,1040868,28,19912,-73
2021-06-03 23:17:30,17.50,17.50,17.50,99.90,1040891,28,19947,-73
2021-06-03 23:18:00,17.50,17.50,17.50,99.90,1036612,28,19936,-73
2021-06-03 23:18:31,17.50,17.50,17.50,99.90,1032687,28,20392,-72
2021-06-03 23:19:02,17.50,17.50,17.50,99.90,1032550,28,19910,-73
2021-06-03 23:19:32,17.50,17.50,17.50,99.90,1032883,28,19937,-73
2021-06-03 23:20:04,17.50,17.50,17.50,99.90,1036828,28,20313,-73
2021-06-03 23:20:34,17.50,17.50,17.50,99.90,1040908,28,20296,-72
2021-06-03 23:21:05,17.40,17.40,17.40,99.90,1036005,28,19906,-73
2021-06-03 23:21:36,17.40,17.40,17.40,99.90,1032902,28,20197,-73
2021-06-03 23:22:07,17.40,17.40,17.40,99.90,1032623,28,19959,-73
2021-06-03 23:22:38,17.40,17.40,17.40,99.90,1032868,28,19913,-72
2021-06-03 23:23:08,17.40,17.40,17.40,99.90,1032630,28,19906,-72
2021-06-03 23:23:39,17.30,17.30,17.30,99.90,1032797,28,19902,-72
2021-06-03 23:24:10,17.30,17.30,17.30,99.90,1036573,28,19912,-72
2021-06-03 23:24:41,17.30,17.30,17.30,99.90,1032867,28,19913,-72
2021-06-03 23:25:11,17.30,17.30,17.30,99.90,1036847,28,19909,-72
2021-06-03 23:25:42,17.30,17.30,17.30,99.90,1036799,28,20301,-72
2021-06-03 23:26:12,17.20,17.20,17.20,99.90,1036934,28,20407,-72
2021-06-03 23:26:43,17.30,17.30,17.30,99.90,1041223,28,19905,-72
2021-06-03 23:27:14,17.20,17.20,17.20,99.90,1041221,28,19905,-72
2021-06-03 23:27:44,17.20,17.20,17.20,99.90,1040834,28,19952,-72
2021-06-03 23:28:15,17.20,17.20,17.20,99.90,1036747,28,19996,-72
2021-06-03 23:28:45,17.20,17.20,17.20,99.90,1032477,28,19992,-72
2021-06-03 23:29:16,17.10,17.10,17.10,99.90,1032373,28,19910,-73
2021-06-03 23:29:47,17.10,17.10,17.10,99.90,1028787,28,19976,-72
2021-06-03 23:30:18,17.20,17.20,17.20,99.90,1028625,28,19933,-72
2021-06-03 23:30:48,17.10,17.10,17.10,99.90,1034115,28,20000,-72
2021-06-03 23:31:19,17.10,17.10,17.10,99.90,1036194,28,19909,-72
2021-06-03 23:31:49,17.10,17.10,17.10,99.90,1036911,28,20362,-72
2021-06-03 23:32:20,17.20,17.20,17.20,99.90,1036590,28,19972,-72
2021-06-03 23:32:51,17.20,17.20,17.20,99.90,1036661,28,20001,-72
2021-06-03 23:33:21,17.10,17.10,17.10,99.90,1032651,28,20017,-72
2021-06-03 23:33:52,17.10,17.10,17.10,99.90,1032685,28,19941,-72
2021-06-03 23:34:22,17.10,17.10,17.10,99.90,1028656,28,19906,-72
2021-06-03 23:34:53,17.10,17.10,17.10,99.90,1028682,28,19907,-72
2021-06-03 23:35:23,17.10,17.10,17.10,99.90,1036750,28,20429,-72
2021-06-03 23:35:54,17.10,17.10,17.10,99.90,1032809,28,19906,-72
2021-06-03 23:36:25,17.10,17.10,17.10,99.90,1036661,28,19912,-71
2021-06-03 23:36:55,17.10,17.10,17.10,99.90,1036522,28,20114,-72
2021-06-03 23:37:26,17.10,17.10,17.10,99.90,1032681,28,19906,-72
2021-06-03 23:37:56,17.10,17.10,17.10,99.90,1036941,28,20254,-72
2021-06-03 23:38:27,17.10,17.10,17.10,99.90,1036976,28,19913,-72
2021-06-03 23:38:58,17.00,17.00,17.00,99.90,1036772,28,19906,-72
2021-06-03 23:39:28,17.00,17.00,17.00,99.90,1032484,28,19906,-72
2021-06-03 23:39:59,17.00,17.00,17.00,99.90,1032556,28,19933,-72
2021-06-03 23:40:29,17.00,17.00,17.00,99.90,1032621,28,19906,-72
2021-06-03 23:41:00,17.00,17.00,17.00,99.90,1031748,28,20032,-72
2021-06-03 23:41:30,17.00,17.00,17.00,99.90,1032537,28,20345,-72
2021-06-03 23:42:01,17.00,17.00,17.00,99.90,1036631,28,19972,-72
2021-06-03 23:42:32,16.90,16.90,16.90,99.90,1036701,28,19912,-72
2021-06-03 23:43:02,17.00,17.00,17.00,99.90,1032300,28,19906,-72
2021-06-03 23:43:33,17.00,17.00,17.00,99.90,1036543,28,19902,-72
2021-06-03 23:44:04,16.90,16.90,16.90,99.90,1036660,28,19901,-72
2021-06-03 23:44:34,16.90,16.90,16.90,99.90,1036821,28,20004,-72
2021-06-03 23:45:05,16.90,16.90,16.90,99.90,1040488,28,19948,-71
2021-06-03 23:45:36,16.90,16.90,16.90,99.90,1036984,28,20297,-71
2021-06-03 23:46:06,16.90,16.90,16.90,99.90,1036907,28,19905,-71
2021-06-03 23:46:37,16.80,16.80,16.80,99.90,1032569,28,19902,-71
2021-06-03 23:47:07,16.80,16.80,16.80,99.90,1032524,28,19929,-71
2021-06-03 23:47:39,16.80,16.80,16.80,99.90,1032452,28,20432,-71
2021-06-03 23:48:10,16.80,16.80,16.80,99.90,1032641,28,19906,-71
2021-06-03 23:48:40,16.80,16.80,16.80,99.90,1032634,28,19905,-71
2021-06-03 23:49:11,16.80,16.80,16.80,99.90,1032486,28,19906,-71
2021-06-03 23:49:41,16.80,16.80,16.80,99.90,1036786,28,19906,-71
2021-06-03 23:50:13,16.70,16.70,16.70,99.90,1040739,28,19905,-71
2021-06-03 23:50:44,16.70,16.70,16.70,99.90,1040031,28,19905,-72
2021-06-03 23:51:14,16.70,16.70,16.70,99.90,1032254,28,19957,-74
2021-06-03 23:51:50,16.70,16.70,16.70,99.90,1028317,28,19962,-73
2021-06-03 23:52:20,16.70,16.70,16.70,99.90,1028354,28,20376,-71
2021-06-03 23:52:51,16.70,16.70,16.70,99.90,1033364,28,20000,-73
2021-06-03 23:53:21,16.70,16.70,16.70,99.90,1037448,28,19914,-72
2021-06-03 23:53:52,16.60,16.60,16.60,99.90,1036619,28,19956,-72
2021-06-03 23:54:23,16.60,16.60,16.60,99.90,1036246,28,19925,-72
2021-06-03 23:54:53,16.60,16.60,16.60,99.90,1032584,28,20472,-72
2021-06-03 23:55:24,16.60,16.60,16.60,99.90,1032586,28,19949,-72
2021-06-03 23:55:55,16.60,16.60,16.60,99.90,1036644,28,19916,-72
2021-06-03 23:56:26,16.60,16.60,16.60,99.90,1032526,28,19922,-72
2021-06-03 23:56:56,16.60,16.60,16.60,99.90,1032518,28,20411,-72
2021-06-03 23:57:27,16.60,16.60,16.60,99.90,1032511,28,19921,-72
2021-06-03 23:57:58,16.60,16.60,16.60,99.90,1032601,28,19909,-71
2021-06-03 23:58:35,16.50,16.50,16.50,99.90,1037037,28,20368,-73
2021-06-03 23:59:06,16.50,16.50,16.50,99.90,1036796,28,20417,-73
2021-06-03 23:59:37,16.50,16.50,16.50,99.90,1036812,28,19917,-73