2021-06-03 00:00:34,1999.90,999.90,14.10,99.90,1284009,23,20380,-48
2021-06-03 00:01:05,1999.90,999.90,14.20,99.90,1283886,23,20022,-48
2021-06-03 00:01:36,1999.90,999.90,14.10,99.90,1283577,23,20277,-48
2021-06-03 00:02:09,1999.90,999.90,14.10,99.90,1283942,23,20309,-49
2021-06-03 00:02:39,1999.90,999.90,14.10,99.90,1284033,23,19989,-49
2021-06-03 00:03:10,1999.90,999.90,14.10,99.90,1277104,23,20232,-48
2021-06-03 00:03:41,1999.90,999.90,14.20,99.90,1277524,23,19998,-48
2021-06-03 00:04:12,1999.90,999.90,14.20,99.90,1277400,23,20012,-48
2021-06-03 00:04:42,1999.90,999.90,14.20,99.90,1277737,23,20468,-52
2021-06-03 00:05:13,1999.90,999.90,14.20,99.90,1283803,23,20041,-49
2021-06-03 00:05:50,1999.90,999.90,14.10,99.90,1284070,23,20004,-47
2021-06-03 00:06:20,1999.90,999.90,14.10,99.90,1283897,23,20220,-53
2021-06-03 00:06:51,1999.90,999.90,14.10,99.90,1277480,23,20216,-48
2021-06-03 00:07:22,1999.90,999.90,14.10,99.90,1277437,23,20092,-51
2021-06-03 00:07:54,1999.90,999.90,14.10,99.90,1271194,23,20006,-46
2021-06-03 00:08:26,1999.90,999.90,14.10,99.90,1271647,23,20005,-52
2021-06-03 00:08:57,1999.90,999.90,14.00,99.90,1277398,23,20212,-49
2021-06-03 00:09:27,1999.90,999.90,14.10,99.90,1272009,23,20273,-51
2021-06-03 00:09:58,1999.90,999.90,14.00,99.90,1277359,23,19997,-51
2021-06-03 00:10:34,1999.90,999.90,14.10,99.90,1277421,23,20008,-51
2021-06-03 00:11:10,1999.90,999.90,14.10,99.90,1278932,23,20404,-55
2021-06-03 00:11:41,1999.90,999.90,14.10,99.90,1283756,23,20291,-51
2021-06-03 00:12:12,1999.90,999.90,14.00,99.90,1283913,23,20204,-51
2021-06-03 00:12:43,1999.90,999.90,14.00,99.90,1284070,23,20028,-50
2021-06-03 00:13:14,1999.90,999.90,13.90,99.90,1284001,23,20063,-52
2021-06-03 00:13:47,1999.90,999.90,13.90,99.90,1283901,23,20626,-50
2021-06-03 00:14:18,1999.90,999.90,13.90,99.90,1283946,23,19997,-45
2021-06-03 00:14:49,1999.90,999.90,13.90,99.90,1284011,23,20269,-53
2021-06-03 00:15:19,1999.90,999.90,13.90,99.90,1283876,23,20368,-51
2021-06-03 00:15:51,1999.90,999.90,13.90,99.90,1283955,23,20059,-47
2021-06-03 00:16:21,1999.90,999.90,13.90,99.90,1283875,23,19997,-52
2021-06-03 00:16:52,1999.90,999.90,13.80,99.90,1283536,23,20216,-52
2021-06-03 00:17:23,1999.90,999.90,13.80,99.90,1284015,23,20007,-53
2021-06-03 00:17:54,1999.90,999.90,13.70,99.90,1283949,23,20004,-50
2021-06-03 00:18:25,1999.90,999.90,13.70,99.90,1283888,23,20000,-45
2021-06-03 00:18:56,1999.90,999.90,13.70,99.90,1283714,23,20231,-53
2021-06-03 00:19:27,1999.90,999.90,13.60,99.90,1283795,23,20220,-51
2021-06-03 00:19:58,1999.90,999.90,13.60,99.90,1277294,23,20216,-52
2021-06-03 00:20:32,1999.90,999.90,13.60,99.90,1277387,23,20528,-53
2021-06-03 00:21:04,1999.90,999.90,13.60,99.90,1271262,23,20029,-47
2021-06-03 00:21:35,1999.90,999.90,13.50,99.90,1272173,23,20630,-54
2021-06-03 00:22:06,1999.90,999.90,13.50,99.90,1277306,23,20221,-52
2021-06-03 00:22:36,1999.90,999.90,13.50,99.90,1277981,23,20307,-46
2021-06-03 00:23:07,1999.90,999.90,13.50,99.90,1284083,23,20008,-52
2021-06-03 00:23:38,1999.90,999.90,13.50,99.90,1283902,23,20004,-47
2021-06-03 00:24:09,1999.90,999.90,13.50,99.90,1283979,23,19997,-53
2021-06-03 00:24:40,1999.90,999.90,13.40,99.90,1283907,23,19997,-51
2021-06-03 00:25:11,1999.90,999.90,13.40,99.90,1283969,23,20687,-46
2021-06-03 00:25:41,1999.90,999.90,13.50,99.90,1283908,23,19996,-53
2021-06-03 00:26:12,1999.90,999.90,13.50,99.90,1283902,23,20654,-48
2021-06-03 00:26:43,1999.90,999.90,13.40,99.90,1283990,23,20009,-53
2021-06-03 00:27:14,1999.90,999.90,13.40,99.90,1283788,23,20008,-53
2021-06-03 00:27:45,1999.90,999.90,13.40,99.90,1283992,23,20232,-50
2021-06-03 00:28:16,1999.90,999.90,13.40,99.90,1283861,23,20013,-51
2021-06-03 00:28:47,1999.90,999.90,13.40,99.90,1283975,23,20080,-50
2021-06-03 00:29:17,1999.90,999.90,13.30,99.90,1283769,23,20212,-51
2021-06-03 00:29:48,1999.90,999.90,13.30,99.90,1284066,23,20000,-52
2021-06-03 00:30:19,1999.90,999.90,13.30,99.90,1283806,23,20082,-54
2021-06-03 00:30:50,1999.90,999.90,13.30,99.90,1284001,23,20075,-49
2021-06-03 00:31:21,1999.90,999.90,13.20,99.90,1283968,23,20222,-53
2021-06-03 00:31:52,1999.90,999.90,13.30,99.90,1283512,23,19996,-52
2021-06-03 00:32:22,1999.90,999.90,13.30,99.90,1277292,23,20002,-48
2021-06-03 00:32:53,1999.90,999.90,13.20,99.90,1277373,23,20037,-53
2021-06-03 00:33:24,1999.90,999.90,13.30,99.90,1277385,23,20076,-51
2021-06-03 00:33:55,1999.90,999.90,13.20,99.90,1277761,23,20001,-50
2021-06-03 00:34:26,1999.90,999.90,13.20,99.90,1283806,23,20294,-49
2021-06-03 00:34:57,1999.90,999.90,13.20,99.90,1283839,23,20056,-49
2021-06-03 00:35:27,1999.90,999.90,13.20,99.90,1283943,23,20024,-53
2021-06-03 00:35:58,1999.90,999.90,13.20,99.90,1283905,23,20220,-51
2021-06-03 00:36:29,1999.90,999.90,13.20,99.90,1277272,23,20421,-51
2021-06-03 00:37:00,1999.90,999.90,13.20,99.90,1277447,23,20433,-49
2021-06-03 00:37:30,1999.90,999.90,13.20,99.90,1277398,23,20305,-45
2021-06-03 00:38:01,1999.90,999.90,13.20,99.90,1277627,23,20048,-49
2021-06-03 00:38:32,1999.90,999.90,13.20,99.90,1283905,23,20039,-47
2021-06-03 00:39:04,1999.90,999.90,13.20,99.90,1283882,23,20003,-49
2021-06-03 00:39:35,1999.90,999.90,13.20,99.90,1277299,23,19997,-48
2021-06-03 00:40:09,1999.90,999.90,13.10,99.90,1277353,23,20261,-53
2021-06-03 00:40:40,1999.90,999.90,13.10,99.90,1277295,23,19999,-55
2021-06-03 00:41:11,1999.90,999.90,13.10,99.90,1278491,23,20299,-53
2021-06-03 00:41:42,1999.90,999.90,13.10,99.90,1283899,23,20000,-49
2021-06-03 00:42:13,1999.90,999.90,13.10,99.90,1283920,23,20658,-48
2021-06-03 00:42:44,1999.90,999.90,13.00,99.90,1283886,23,20224,-51
2021-06-03 00:43:15,1999.90,999.90,13.00,99.90,1283836,23,20024,-52
2021-06-03 00:43:45,1999.90,999.90,13.00,99.90,1283926,23,19997,-52
2021-06-03 00:44:17,1999.90,999.90,13.00,99.90,1283997,23,20323,-47
2021-06-03 00:44:48,1999.90,999.90,13.00,99.90,1283861,23,20003,-49
2021-06-03 00:45:24,1999.90,999.90,13.00,99.90,1283933,23,20211,-50
2021-06-03 00:45:54,1999.90,999.90,13.00,99.90,1283995,23,20011,-47
2021-06-03 00:46:25,1999.90,999.90,13.00,99.90,1283428,23,20512,-49
2021-06-03 00:46:56,1999.90,999.90,13.00,99.90,1283813,23,20003,-53
2021-06-03 00:47:26,1999.90,999.90,12.90,99.90,1283911,23,20003,-53
2021-06-03 00:47:57,1999.90,999.90,12.90,99.90,1283846,23,20079,-52
2021-06-03 00:48:28,1999.90,999.90,12.90,99.90,1283942,23,20007,-50
2021-06-03 00:48:59,1999.90,999.90,13.00,99.90,1283795,23,20231,-51
2021-06-03 00:49:30,1999.90,999.90,13.00,99.90,1283968,23,20471,-50
2021-06-03 00:50:00,1999.90,999.90,13.00,99.90,1283848,23,20046,-51
2021-06-03 00:50:41,1999.90,999.90,13.00,99.90,1283952,23,20327,-51
2021-06-03 00:51:12,1999.90,999.90,12.90,99.90,1283981,23,20350,-49
2021-06-03 00:51:43,1999.90,999.90,13.00,99.90,1283835,23,20004,-54
2021-06-03 00:52:13,1999.90,999.90,12.90,99.90,1283942,23,20272,-50
2021-06-03 00:52:45,1999.90,999.90,13.00,99.90,1283838,23,20011,-47
2021-06-03 00:53:16,1999.90,999.90,12.90,99.90,1283858,23,19996,-53
2021-06-03 00:53:47,1999.90,999.90,12.90,99.90,1283930,23,20246,-47
2021-06-03 00:54:18,1999.90,999.90,12.90,99.90,1283921,23,20527,-52
2021-06-03 00:54:49,1999.90,999.90,12.90,99.90,1283908,23,20005,-48
2021-06-03 00:55:20,1999.90,999.90,12.80,99.90,1283814,23,19993,-50
2021-06-03 00:55:55,1999.90,999.90,12.90,99.90,1283890,23,20310,-51
2021-06-03 00:56:26,1999.90,999.90,12.80,99.90,1283936,23,20014,-48
2021-06-03 00:56:57,1999.90,999.90,12.90,99.90,1283915,23,20527,-49
2021-06-03 00:57:27,1999.90,999.90,12.90,99.90,1283808,23,20323,-49
2021-06-03 00:57:58,1999.90,999.90,12.90,99.90,1283903,23,20005,-46
2021-06-03 00:58:29,1999.90,999.90,12.90,99.90,1277275,23,20442,-48
2021-06-03 00:59:00,1999.90,999.90,12.80,99.90,1277394,23,20427,-48
2021-06-03 00:59:30,1999.90,999.90,12.90,99.90,1277275,23,20001,-46
2021-06-03 01:00:08,1999.90,999.90,12.80,99.90,1277695,23,20001,-49
2021-06-03 01:00:39,1999.90,999.90,12.80,99.90,1283921,23,19996,-45
2021-06-03 01:01:10,1999.90,999.90,12.80,99.90,1283881,23,20220,-51
2021-06-03 01:01:41,1999.90,999.90,12.80,99.90,1283386,23,20204,-52
2021-06-03 01:02:11,1999.90,999.90,12.80,99.90,1283802,23,20332,-52
2021-06-03 01:02:43,1999.90,999.90,12.80,99.90,1283883,23,20050,-50
2021-06-03 01:03:13,1999.90,999.90,12.80,99.90,1283774,23,20092,-52
2021-06-03 01:03:44,1999.90,999.90,12.80,99.90,1283911,23,20658,-50
2021-06-03 01:04:19,1999.90,999.90,12.80,99.90,1283898,23,19996,-50
2021-06-03 01:04:50,1999.90,999.90,12.80,99.90,1283908,23,19997,-48
2021-06-03 01:05:26,1999.90,999.90,12.70,99.90,1283882,23,20607,-50
2021-06-03 01:06:06,1999.90,999.90,12.70,99.90,1283828,23,20003,-50
2021-06-03 01:06:37,1999.90,999.90,12.70,99.90,1283955,23,20269,-52
2021-06-03 01:07:07,1999.90,999.90,12.70,99.90,1283930,23,20423,-48
2021-06-03 01:07:38,1999.90,999.90,12.70,99.90,1283815,23,20043,-48
2021-06-03 01:08:16,1999.90,999.90,12.70,99.90,1283815,23,20063,-45
2021-06-03 01:08:51,1999.90,999.90,12.70,99.90,1283932,23,20060,-45
2021-06-03 01:09:30,1999.90,999.90,12.70,99.90,1283789,23,20222,-50
2021-06-03 01:10:15,1999.90,999.90,12.70,99.90,1283884,23,20264,-46
2021-06-03 01:11:12,1999.90,999.90,12.70,99.90,1283941,23,20005,-49
2021-06-03 01:11:50,1999.90,999.90,12.70,99.90,1283887,23,20659,-47
2021-06-03 01:12:29,1999.90,999.90,12.70,99.90,1283768,23,20239,-50
2021-06-03 01:13:12,1999.90,999.90,12.70,99.90,1283905,23,20256,-48
2021-06-03 01:14:14,1999.90,999.90,12.70,99.90,1283789,23,20278,-50
2021-06-03 01:14:50,1999.90,999.90,12.70,99.90,1283939,23,20208,-54
2021-06-03 01:15:21,1999.90,999.90,12.60,99.90,1283819,23,20204,-51
2021-06-03 01:15:53,1999.90,999.90,12.60,99.90,1283896,23,20583,-48
2021-06-03 01:16:25,1999.90,999.90,12.60,99.90,1283376,23,20005,-50
2021-06-03 01:16:58,1999.90,999.90,12.60,99.90,1283961,23,20698,-56
2021-06-03 01:17:29,1999.90,999.90,12.60,99.90,1277173,23,20221,-52
2021-06-03 01:18:03,1999.90,999.90,12.60,99.90,1277362,23,20299,-47
2021-06-03 01:18:38,1999.90,999.90,12.60,99.90,1277148,23,20036,-50
2021-06-03 01:19:13,1999.90,999.90,12.60,99.90,1279327,23,20221,-50
2021-06-03 01:19:44,1999.90,999.90,12.60,99.90,1283911,23,20666,-52
2021-06-03 01:20:16,1999.90,999.90,12.60,99.90,1283754,23,20291,-49
2021-06-03 01:20:49,1999.90,999.90,12.60,99.90,1283891,23,20566,-45
2021-06-03 01:21:32,1999.90,999.90,12.60,99.90,1283821,23,20807,-50
2021-06-03 01:22:05,1999.90,999.90,12.60,99.90,1283904,23,20793,-53
2021-06-03 01:22:50,1999.90,999.90,12.60,99.90,1283711,23,20220,-48
2021-06-03 01:23:26,1999.90,999.90,12.60,99.90,1277152,23,20690,-49
2021-06-03 01:24:17,1999.90,999.90,12.60,99.90,1277348,23,20543,-53
2021-06-03 01:24:50,1999.90,999.90,12.60,99.90,1277269,23,20616,-45
2021-06-03 01:25:25,1999.90,999.90,12.60,99.90,1283415,23,20012,-51
2021-06-03 01:25:56,1999.90,999.90,12.60,99.90,1283868,23,20230,-51
2021-06-03 01:26:27,1999.90,999.90,12.50,99.90,1283832,23,20311,-49
2021-06-03 01:27:05,1999.90,999.90,12.50,99.90,1283875,23,20007,-51
2021-06-03 01:27:36,1999.90,999.90,12.50,99.90,1283668,23,20266,-49
2021-06-03 01:28:07,1999.90,999.90,12.50,99.90,1283832,23,20248,-46
2021-06-03 01:28:38,1999.90,999.90,12.50,99.90,1283667,23,20234,-46
2021-06-03 01:29:10,1999.90,999.90,12.50,99.90,1283782,23,20211,-48
2021-06-03 01:30:05,1999.90,999.90,12.40,99.90,1283848,23,20248,-54
2021-06-03 01:30:43,1999.90,999.90,12.40,99.90,1283842,23,20554,-50
2021-06-03 01:31:14,1999.90,999.90,12.40,99.90,1283298,23,20252,-46
2021-06-03 01:31:50,1999.90,999.90,12.40,99.90,1283860,23,20216,-53
2021-06-03 01:32:22,1999.90,999.90,12.40,99.90,1283868,23,19997,-50
2021-06-03 01:32:56,1999.90,999.90,12.40,99.90,1283717,23,20216,-49
2021-06-03 01:33:30,1999.90,999.90,12.40,99.90,1283816,23,20218,-46
2021-06-03 01:34:01,1999.90,999.90,12.40,99.90,1283889,23,20303,-54
2021-06-03 01:34:33,1999.90,999.90,12.40,99.90,1283732,23,20231,-50
2021-06-03 01:35:10,1999.90,999.90,12.40,99.90,1283813,23,20292,-49
2021-06-03 01:35:47,1999.90,999.90,12.40,99.90,1283753,23,20216,-53
2021-06-03 01:36:18,1999.90,999.90,12.40,99.90,1283837,23,20215,-49
2021-06-03 01:36:49,1999.90,999.90,12.40,99.90,1283800,23,20228,-46
2021-06-03 01:37:21,1999.90,999.90,12.40,99.90,1270885,23,20005,-49
2021-06-03 01:37:54,1999.90,999.90,12.40,99.90,1271145,23,20002,-53
2021-06-03 01:38:29,1999.90,999.90,12.40,99.90,1271068,23,20552,-49
2021-06-03 01:39:04,1999.90,999.90,12.40,99.90,1274832,23,20300,-51
2021-06-03 01:39:36,1999.90,999.90,12.40,99.90,1277228,23,20278,-51
2021-06-03 01:40:10,1999.90,999.90,12.40,99.90,1277261,23,20212,-48
2021-06-03 01:40:44,1999.90,999.90,12.40,99.90,1277191,23,20265,-51
2021-06-03 01:41:14,1999.90,999.90,12.40,99.90,1279153,23,20288,-49
2021-06-03 01:41:46,1999.90,999.90,12.40,99.90,1283760,23,20216,-47
2021-06-03 01:42:18,1999.90,999.90,12.40,99.90,1283860,23,20007,-48
2021-06-03 01:42:50,1999.90,999.90,12.40,99.90,1283744,23,20531,-49
2021-06-03 01:43:23,1999.90,999.90,12.40,99.90,1283597,23,20211,-48
2021-06-03 01:43:54,1999.90,999.90,12.40,99.90,1283938,23,20244,-49
2021-06-03 01:44:26,1999.90,999.90,12.40,99.90,1283805,23,20295,-49
2021-06-03 01:44:56,1999.90,999.90,12.40,99.90,1283820,23,20001,-45
2021-06-03 01:45:28,1999.90,999.90,12.30,99.90,1276985,23,20244,-49
2021-06-03 01:46:00,1999.90,999.90,12.30,99.90,1277253,23,20005,-50
2021-06-03 01:46:31,1999.90,999.90,12.30,99.90,1276860,23,20565,-50
2021-06-03 01:47:05,1999.90,999.90,12.30,99.90,1278145,23,20674,-52
2021-06-03 01:47:36,1999.90,999.90,12.30,99.90,1283697,23,20208,-55
2021-06-03 01:48:09,1999.90,999.90,12.40,99.90,1283883,23,20232,-50
2021-06-03 01:48:40,1999.90,999.90,12.40,99.90,1270898,23,20225,-47
2021-06-03 01:49:11,1999.90,999.90,12.30,99.90,1271065,23,20297,-52
2021-06-03 01:49:42,1999.90,999.90,12.30,99.90,1264806,23,20284,-49
2021-06-03 01:50:15,1999.90,999.90,12.30,99.90,1266314,23,20069,-48
2021-06-03 01:50:48,1999.90,999.90,12.30,99.90,1277249,23,20279,-45
2021-06-03 01:51:19,1999.90,999.90,12.30,99.90,1278341,23,20215,-53
2021-06-03 01:51:50,1999.90,999.90,12.20,99.90,1283626,23,20326,-52
2021-06-03 01:52:21,1999.90,999.90,12.30,99.90,1283763,23,20239,-48
2021-06-03 01:52:53,1999.90,999.90,12.30,99.90,1283797,23,20223,-47
2021-06-03 01:53:27,1999.90,999.90,12.30,99.90,1283715,23,19996,-48
2021-06-03 01:53:57,1999.90,999.90,12.30,99.90,1283730,23,20208,-47
2021-06-03 01:54:29,1999.90,999.90,12.30,99.90,1283779,23,20690,-52
2021-06-03 01:55:01,1999.90,999.90,12.30,99.90,1283787,23,20041,-47
2021-06-03 01:55:31,1999.90,999.90,12.30,99.90,1277043,23,20224,-49
2021-06-03 01:56:06,1999.90,999.90,12.30,99.90,1277078,23,20236,-47
2021-06-03 01:56:37,1999.90,999.90,12.30,99.90,1277241,23,20008,-44
2021-06-03 01:57:10,1999.90,999.90,12.30,99.90,1278555,23,20240,-50
2021-06-03 01:57:41,1999.90,999.90,12.30,99.90,1283730,23,20220,-52
2021-06-03 01:58:12,1999.90,999.90,12.30,99.90,1283786,23,20247,-53
2021-06-03 01:58:44,1999.90,999.90,12.30,99.90,1283744,23,20208,-50
2021-06-03 01:59:14,1999.90,999.90,12.30,99.90,1283790,23,20008,-50
2021-06-03 01:59:46,1999.90,999.90,12.30,99.90,1283836,23,20220,-49
2021-06-03 02:00:19,1999.90,999.90,12.30,99.90,1283781,23,20084,-46
2021-06-03 02:00:52,1999.90,999.90,12.40,99.90,1283612,23,20212,-48
2021-06-03 02:01:23,1999.90,999.90,12.30,99.90,1283356,23,20677,-51
2021-06-03 02:01:54,1999.90,999.90,12.30,99.90,1283735,23,20233,-45
2021-06-03 02:02:24,1999.90,999.90,12.30,99.90,1283843,23,20421,-51
2021-06-03 02:02:55,1999.90,999.90,12.30,99.90,1283694,23,19992,-49
2021-06-03 02:03:27,1999.90,999.90,12.30,99.90,1283625,23,20092,-52
2021-06-03 02:03:58,1999.90,999.90,12.30,99.90,1283696,23,20216,-50
2021-06-03 02:04:32,1999.90,999.90,12.30,99.90,1283742,23,20227,-49
2021-06-03 02:05:03,1999.90,999.90,12.30,99.90,1283799,23,20450,-48
2021-06-03 02:05:35,1999.90,999.90,12.30,99.90,1283693,23,20223,-50
2021-06-03 02:06:06,1999.90,999.90,12.30,99.90,1283654,23,20216,-45
2021-06-03 02:06:37,1999.90,999.90,12.30,99.90,1283774,23,20222,-48
2021-06-03 02:07:08,1999.90,999.90,12.30,99.90,1283705,23,20231,-51
2021-06-03 02:07:38,1999.90,999.90,12.30,99.90,1283826,23,19996,-53
2021-06-03 02:08:09,1999.90,999.90,12.30,99.90,1277043,23,20011,-53
2021-06-03 02:08:40,1999.90,999.90,12.30,99.90,1277106,23,19997,-53
2021-06-03 02:09:12,1999.90,999.90,12.30,99.90,1277249,23,20507,-50
2021-06-03 02:09:42,1999.90,999.90,12.30,99.90,1277751,23,20027,-54
2021-06-03 02:10:15,1999.90,999.90,12.30,99.90,1283704,23,20665,-48
2021-06-03 02:10:46,1999.90,999.90,12.30,99.90,1283797,23,20005,-51
2021-06-03 02:11:19,1999.90,999.90,12.20,99.90,1283686,23,20712,-50
2021-06-03 02:11:50,1999.90,999.90,12.20,99.90,1283712,23,20216,-51
2021-06-03 02:12:21,1999.90,999.90,12.20,99.90,1283625,23,20540,-49
2021-06-03 02:13:00,1999.90,999.90,12.30,99.90,1283828,23,20270,-52
2021-06-03 02:13:34,1999.90,999.90,12.20,99.90,1283679,23,20219,-54
2021-06-03 02:14:09,1999.90,999.90,12.20,99.90,1277145,23,20212,-52
2021-06-03 02:14:41,1999.90,999.90,12.20,99.90,1277122,23,20271,-51
2021-06-03 02:15:14,1999.90,999.90,12.20,99.90,1277033,23,20562,-55
2021-06-03 02:16:07,1999.90,999.90,12.20,99.90,1277188,23,20220,-51
2021-06-03 02:17:10,1999.90,999.90,12.20,99.90,1277093,23,20224,-52
2021-06-03 02:17:47,1999.90,999.90,12.20,99.90,1264618,23,20233,-52
2021-06-03 02:18:20,1999.90,999.90,12.20,99.90,1264650,23,20687,-48
2021-06-03 02:18:53,1999.90,999.90,12.20,99.90,1277689,23,20242,-51
2021-06-03 02:19:34,1999.90,999.90,12.10,99.90,1283671,23,20212,-47
2021-06-03 02:20:09,1999.90,999.90,12.10,99.90,1283662,23,20216,-53
2021-06-03 02:20:42,1999.90,999.90,12.10,99.90,1283582,23,20309,-56
2021-06-03 02:21:13,1999.90,999.90,12.10,99.90,1283733,23,20251,-49
2021-06-03 02:21:47,1999.90,999.90,12.10,99.90,1283682,23,20220,-49
2021-06-03 02:22:21,1999.90,999.90,12.10,99.90,1283626,23,20251,-48
2021-06-03 02:22:52,1999.90,999.90,12.10,99.90,1283654,23,20224,-57
2021-06-03 02:23:25,1999.90,999.90,12.20,99.90,1283635,23,20215,-57
2021-06-03 02:23:58,1999.90,999.90,12.10,99.90,1283771,23,20236,-53
2021-06-03 02:24:30,1999.90,999.90,12.10,99.90,1283675,23,20300,-53
2021-06-03 02:25:01,1999.90,999.90,12.10,99.90,1277043,23,20253,-53
2021-06-03 02:25:33,1999.90,999.90,12.10,99.90,1277074,23,20553,-57
2021-06-03 02:26:04,1999.90,999.90,12.10,99.90,1277270,23,20231,-52
2021-06-03 02:26:36,1999.90,999.90,12.10,99.90,1277845,23,20220,-49
2021-06-03 02:27:07,1999.90,999.90,12.10,99.90,1283617,23,20227,-53
2021-06-03 02:27:39,1999.90,999.90,12.10,99.90,1283507,23,20302,-52
2021-06-03 02:28:10,1999.90,999.90,12.10,99.90,1283723,23,20295,-53
2021-06-03 02:28:43,1999.90,999.90,12.10,99.90,1283586,23,20224,-53
2021-06-03 02:29:15,1999.90,999.90,12.10,99.90,1283669,23,20215,-53
2021-06-03 02:29:46,1999.90,999.90,12.10,99.90,1283702,23,20238,-53
2021-06-03 02:30:18,1999.90,999.90,12.10,99.90,1283680,23,20662,-51
2021-06-03 02:30:49,1999.90,999.90,12.10,99.90,1283730,23,20728,-56
2021-06-03 02:31:21,1999.90,999.90,12.10,99.90,1283182,23,20251,-49
2021-06-03 02:31:53,1999.90,999.90,12.10,99.90,1283685,23,20311,-51
2021-06-03 02:32:24,1999.90,999.90,12.10,99.90,1283689,23,20244,-53
2021-06-03 02:32:55,1999.90,999.90,12.10,99.90,1283771,23,20230,-57
2021-06-03 02:33:28,1999.90,999.90,12.10,99.90,1283464,23,20267,-53
2021-06-03 02:33:59,1999.90,999.90,12.10,99.90,1283779,23,20003,-54
2021-06-03 02:34:30,1999.90,999.90,12.10,99.90,1283635,23,20290,-54
2021-06-03 02:35:03,1999.90,999.90,12.10,99.90,1283829,23,20323,-52
2021-06-03 02:35:34,1999.90,999.90,12.10,99.90,1283558,23,20012,-54
2021-06-03 02:36:07,1999.90,999.90,12.10,99.90,1283758,23,20554,-54
2021-06-03 02:36:38,1999.90,999.90,12.10,99.90,1283194,23,20131,-52
2021-06-03 02:37:13,1999.90,999.90,12.10,99.90,1283392,23,20220,-52
2021-06-03 02:37:46,1999.90,999.90,12.10,99.90,1283298,23,20001,-52
2021-06-03 02:38:29,1999.90,999.90,12.10,99.90,1277141,23,20671,-54
2021-06-03 02:39:00,1999.90,999.90,12.10,99.90,1277182,23,20292,-52
2021-06-03 02:39:30,1999.90,999.90,12.10,99.90,1276971,23,20196,-52
2021-06-03 02:40:05,1999.90,999.90,12.10,99.90,1280006,23,20235,-52
2021-06-03 02:40:36,1999.90,999.90,12.10,99.90,1283561,23,20021,-50
2021-06-03 02:41:08,1999.90,999.90,12.10,99.90,1277221,23,20201,-54
2021-06-03 02:41:39,1999.90,999.90,12.00,99.90,1277094,23,20452,-47
2021-06-03 02:42:10,1999.90,999.90,12.00,99.90,1277117,23,20212,-58
2021-06-03 02:42:43,1999.90,999.90,12.00,99.90,1277836,23,20048,-49
2021-06-03 02:43:13,1999.90,999.90,12.00,99.90,1283636,23,20204,-53
2021-06-03 02:43:46,1999.90,999.90,12.00,99.90,1283586,23,20225,-53
2021-06-03 02:44:17,1999.90,999.90,12.00,99.90,1283678,23,20004,-49
2021-06-03 02:44:48,1999.90,999.90,12.00,99.90,1283672,23,20571,-50
2021-06-03 02:45:23,1999.90,999.90,12.00,99.90,1283644,23,20011,-53
2021-06-03 02:45:54,1999.90,999.90,11.90,99.90,1283632,23,20028,-48
2021-06-03 02:46:25,1999.90,999.90,11.90,99.90,1283257,23,20234,-47
2021-06-03 02:46:56,1999.90,999.90,11.90,99.90,1283727,23,20740,-48
2021-06-03 02:47:27,1999.90,999.90,11.90,99.90,1283719,23,20076,-49
2021-06-03 02:47:59,1999.90,999.90,11.90,99.90,1283590,23,20005,-53
2021-06-03 02:48:30,1999.90,999.90,11.90,99.90,1283655,23,20231,-50
2021-06-03 02:49:01,1999.90,999.90,12.00,99.90,1283715,23,20211,-48
2021-06-03 02:49:32,1999.90,999.90,11.90,99.90,1283805,23,19992,-50
2021-06-03 02:50:03,1999.90,999.90,11.90,99.90,1283602,23,20113,-49
2021-06-03 02:50:34,1999.90,999.90,11.90,99.90,1283670,23,20223,-54
2021-06-03 02:51:05,1999.90,999.90,12.00,99.90,1283743,23,20635,-55
2021-06-03 02:51:36,1999.90,999.90,11.90,99.90,1283622,23,20062,-48
2021-06-03 02:52:07,1999.90,999.90,11.90,99.90,1276916,23,20005,-53
2021-06-03 02:52:39,1999.90,999.90,11.90,99.90,1270790,23,20513,-50
2021-06-03 02:53:10,1999.90,999.90,11.90,99.90,1271043,23,20291,-50
2021-06-03 02:53:43,1999.90,999.90,11.90,99.90,1265687,23,20224,-49
2021-06-03 02:54:14,1999.90,999.90,11.90,99.90,1272011,23,20731,-45
2021-06-03 02:54:45,1999.90,999.90,11.90,99.90,1277109,23,20247,-47
2021-06-03 02:55:18,1999.90,999.90,11.90,99.90,1278141,23,20031,-46
2021-06-03 02:55:49,1999.90,999.90,11.90,99.90,1283213,23,20224,-47
2021-06-03 02:56:20,1999.90,999.90,11.90,99.90,1283279,23,20224,-51
2021-06-03 02:56:50,1999.90,999.90,11.80,99.90,1283372,23,20224,-47
2021-06-03 02:57:22,1999.90,999.90,11.80,99.90,1283375,23,20008,-47
2021-06-03 02:57:53,1999.90,999.90,11.80,99.90,1283745,23,20000,-46
2021-06-03 02:58:24,1999.90,999.90,11.80,99.90,1283619,23,20220,-51
2021-06-03 02:58:54,1999.90,999.90,11.80,99.90,1283702,23,20546,-49
2021-06-03 02:59:25,1999.90,999.90,11.80,99.90,1283784,23,20000,-52
2021-06-03 02:59:56,1999.90,999.90,11.80,99.90,1283737,23,20013,-48
2021-06-03 03:00:30,1999.90,999.90,11.80,99.90,1283685,23,19993,-49
2021-06-03 03:01:02,1999.90,999.90,11.70,99.90,1283187,23,20003,-48
2021-06-03 03:01:33,1999.90,999.90,11.70,99.90,1283790,23,20546,-49
2021-06-03 03:02:03,1999.90,999.90,11.70,99.90,1283632,23,20219,-47
2021-06-03 03:02:35,1999.90,999.90,11.70,99.90,1283661,23,20024,-47
2021-06-03 03:03:08,1999.90,999.90,11.70,99.90,1283420,23,20020,-47
2021-06-03 03:03:39,1999.90,999.90,11.70,99.90,1283480,23,20235,-50
2021-06-03 03:04:10,1999.90,999.90,11.70,99.90,1283757,23,20234,-48
2021-06-03 03:04:41,1999.90,999.90,11.70,99.90,1283672,23,20307,-50
2021-06-03 03:05:12,1999.90,999.90,11.70,99.90,1283669,23,20315,-47
2021-06-03 03:05:43,1999.90,999.90,11.70,99.90,1277148,23,20333,-50
2021-06-03 03:06:14,1999.90,999.90,11.70,99.90,1276994,23,20084,-50
2021-06-03 03:06:45,1999.90,999.90,11.70,99.90,1277092,23,20217,-53
2021-06-03 03:07:15,1999.90,999.90,11.70,99.90,1277559,23,20021,-49
2021-06-03 03:07:47,1999.90,999.90,11.80,99.90,1283637,23,20011,-45
2021-06-03 03:08:18,1999.90,999.90,11.80,99.90,1283709,23,20407,-52
2021-06-03 03:08:48,1999.90,999.90,11.80,99.90,1283747,23,20224,-54
2021-06-03 03:09:19,1999.90,999.90,11.80,99.90,1283613,23,20224,-49
2021-06-03 03:09:50,1999.90,999.90,11.80,99.90,1283874,23,20066,-47
2021-06-03 03:10:28,1999.90,999.90,11.80,99.90,1283648,23,20025,-49
2021-06-03 03:11:00,1999.90,999.90,11.80,99.90,1283615,23,20227,-50
2021-06-03 03:11:31,1999.90,999.90,11.80,99.90,1283694,23,20223,-49
2021-06-03 03:12:03,1999.90,999.90,11.80,99.90,1277142,23,20711,-47
2021-06-03 03:12:33,1999.90,999.90,11.80,99.90,1277060,23,20033,-47
2021-06-03 03:13:05,1999.90,999.90,11.80,99.90,1277050,23,20232,-50
2021-06-03 03:13:36,1999.90,999.90,11.80,99.90,1277858,23,19997,-44
2021-06-03 03:14:07,1999.90,999.90,11.80,99.90,1283699,23,20287,-46
2021-06-03 03:14:38,1999.90,999.90,11.80,99.90,1283690,23,20001,-50
2021-06-03 03:15:12,1999.90,999.90,11.90,99.90,1283585,23,20223,-47
2021-06-03 03:15:43,1999.90,999.90,11.80,99.90,1276971,23,20715,-49
2021-06-03 03:16:14,1999.90,999.90,11.90,99.90,1276732,23,20575,-48
2021-06-03 03:16:44,1999.90,999.90,11.90,99.90,1277162,23,20213,-49
2021-06-03 03:17:15,1999.90,999.90,11.90,99.90,1277339,23,20423,-45
2021-06-03 03:17:46,1999.90,999.90,11.90,99.90,1283715,23,20007,-49
2021-06-03 03:18:17,1999.90,999.90,11.90,99.90,1283634,23,20000,-50
2021-06-03 03:18:49,1999.90,999.90,11.90,99.90,1283620,23,20223,-46
2021-06-03 03:19:19,1999.90,999.90,12.00,99.90,1283595,23,20317,-49
2021-06-03 03:19:50,1999.90,999.90,12.00,99.90,1283707,23,20285,-46
2021-06-03 03:20:23,1999.90,999.90,12.00,99.90,1283335,23,20035,-44
2021-06-03 03:20:53,1999.90,999.90,12.00,99.90,1283765,23,20071,-50
2021-06-03 03:21:24,1999.90,999.90,12.00,99.90,1283616,23,20219,-51
2021-06-03 03:21:55,1999.90,999.90,12.00,99.90,1277157,23,20032,-52
2021-06-03 03:22:26,1999.90,999.90,12.00,99.90,1277147,23,20078,-48
2021-06-03 03:22:57,1999.90,999.90,12.00,99.90,1277099,23,20232,-52
2021-06-03 03:23:28,1999.90,999.90,12.00,99.90,1277465,23,20462,-51
2021-06-03 03:23:58,1999.90,999.90,12.00,99.90,1283732,23,20290,-52
2021-06-03 03:24:29,1999.90,999.90,12.00,99.90,1283688,23,20079,-45
2021-06-03 03:25:00,1999.90,999.90,12.00,99.90,1283733,23,20080,-51
2021-06-03 03:25:31,1999.90,999.90,12.00,99.90,1277013,23,20009,-46
2021-06-03 03:26:02,1999.90,999.90,12.00,99.90,1277097,23,20027,-50
2021-06-03 03:26:32,1999.90,999.90,12.00,99.90,1277035,23,20224,-54
2021-06-03 03:27:04,1999.90,999.90,12.00,99.90,1277641,23,20228,-46
2021-06-03 03:27:35,1999.90,999.90,11.90,99.90,1283412,23,20339,-48
2021-06-03 03:28:07,1999.90,999.90,12.00,99.90,1283704,23,20207,-49
2021-06-03 03:28:38,1999.90,999.90,11.90,99.90,1283684,23,20363,-47
2021-06-03 03:29:09,1999.90,999.90,11.90,99.90,1277083,23,20591,-45
2021-06-03 03:29:39,1999.90,999.90,11.90,99.90,1277017,23,20387,-48
2021-06-03 03:30:12,1999.90,999.90,11.90,99.90,1277071,23,19993,-46
2021-06-03 03:30:43,1999.90,999.90,11.90,99.90,1277604,23,19997,-53
2021-06-03 03:31:14,1999.90,999.90,11.90,99.90,1283235,23,20992,-51
2021-06-03 03:31:44,1999.90,999.90,11.90,99.90,1283545,23,20246,-49
2021-06-03 03:32:15,1999.90,999.90,11.90,99.90,1283729,23,20076,-55
2021-06-03 03:32:46,1999.90,999.90,11.90,99.90,1283637,23,20511,-48
2021-06-03 03:33:17,1999.90,999.90,11.90,99.90,1283709,23,20005,-53
2021-06-03 03:33:48,1999.90,999.90,11.90,99.90,1283503,23,20715,-55
2021-06-03 03:34:19,1999.90,999.90,11.90,99.90,1283576,23,20009,-50
2021-06-03 03:34:49,1999.90,999.90,11.90,99.90,1283678,23,19996,-50
2021-06-03 03:35:20,1999.90,999.90,11.90,99.90,1283563,23,19997,-46
2021-06-03 03:35:51,1999.90,999.90,11.90,99.90,1283555,23,20008,-55
2021-06-03 03:36:22,1999.90,999.90,11.90,99.90,1283623,23,19996,-54
2021-06-03 03:36:52,1999.90,999.90,11.90,99.90,1283631,23,20387,-57
2021-06-03 03:37:23,1999.90,999.90,11.80,99.90,1283622,23,20415,-44
2021-06-03 03:37:54,1999.90,999.90,11.90,99.90,1283541,23,20416,-54
2021-06-03 03:38:24,1999.90,999.90,11.90,99.90,1283581,23,19992,-55
2021-06-03 03:38:56,1999.90,999.90,11.90,99.90,1283664,23,20011,-55
2021-06-03 03:39:27,1999.90,999.90,11.80,99.90,1283657,23,20023,-58
2021-06-03 03:39:58,1999.90,999.90,11.80,99.90,1277058,23,20231,-50
2021-06-03 03:40:28,1999.90,999.90,11.80,99.90,1276996,23,20225,-50
2021-06-03 03:40:59,1999.90,999.90,11.80,99.90,1277056,23,20112,-54
2021-06-03 03:41:30,1999.90,999.90,11.80,99.90,1277314,23,20424,-56
2021-06-03 03:42:00,1999.90,999.90,11.80,99.90,1283551,23,20034,-58
2021-06-03 03:42:31,1999.90,999.90,11.80,99.90,1283621,23,19993,-54
2021-06-03 03:43:02,1999.90,999.90,11.80,99.90,1283589,23,20438,-53
2021-06-03 03:43:32,1999.90,999.90,11.80,99.90,1283447,23,19997,-53
2021-06-03 03:44:03,1999.90,999.90,11.80,99.90,1283604,23,20051,-54
2021-06-03 03:44:34,1999.90,999.90,11.80,99.90,1277013,23,20450,-51
2021-06-03 03:45:07,1999.90,999.90,11.80,99.90,1277105,23,19997,-45
2021-06-03 03:45:38,1999.90,999.90,11.80,99.90,1277033,23,20060,-48
2021-06-03 03:46:09,1999.90,999.90,11.80,99.90,1277477,23,20347,-47
2021-06-03 03:46:39,1999.90,999.90,11.80,99.90,1283693,23,20570,-46
2021-06-03 03:47:10,1999.90,999.90,11.80,99.90,1283695,23,20007,-53
2021-06-03 03:47:41,1999.90,999.90,11.80,99.90,1283619,23,20423,-51
2021-06-03 03:48:11,1999.90,999.90,11.80,99.90,1283571,23,20071,-55
2021-06-03 03:48:43,1999.90,999.90,11.80,99.90,1283641,23,19999,-52
2021-06-03 03:49:14,1999.90,999.90,11.80,99.90,1283573,23,20076,-49
2021-06-03 03:49:44,1999.90,999.90,11.80,99.90,1283636,23,20212,-50
2021-06-03 03:50:17,1999.90,999.90,11.80,99.90,1283561,23,20000,-54
2021-06-03 03:50:47,1999.90,999.90,11.80,99.90,1283590,23,20071,-55
2021-06-03 03:51:18,1999.90,999.90,11.80,99.90,1277075,23,20523,-53
2021-06-03 03:51:49,1999.90,999.90,11.80,99.90,1277006,23,19997,-49
2021-06-03 03:52:20,1999.90,999.90,11.80,99.90,1277020,23,20105,-49
2021-06-03 03:52:50,1999.90,999.90,11.80,99.90,1277281,23,19989,-50
2021-06-03 03:53:21,1999.90,999.90,11.90,99.90,1283601,23,19996,-52
2021-06-03 03:53:52,1999.90,999.90,11.90,99.90,1283599,23,20428,-53
2021-06-03 03:54:22,1999.90,999.90,11.80,99.90,1283512,23,20085,-54
2021-06-03 03:54:53,1999.90,999.90,11.90,99.90,1283645,23,20055,-55
2021-06-03 03:55:24,1999.90,999.90,11.90,99.90,1283662,23,19996,-47
2021-06-03 03:55:55,1999.90,999.90,11.90,99.90,1283530,23,20036,-53
2021-06-03 03:56:25,1999.90,999.90,11.90,99.90,1283551,23,20234,-45
2021-06-03 03:56:57,1999.90,999.90,11.90,99.90,1283673,23,20076,-50
2021-06-03 03:57:28,1999.90,999.90,11.90,99.90,1283659,23,20051,-46
2021-06-03 03:57:59,1999.90,999.90,12.00,99.90,1283618,23,20651,-53
2021-06-03 03:58:31,1999.90,999.90,12.00,99.90,1283589,23,20233,-51
2021-06-03 03:59:03,1999.90,999.90,12.00,99.90,1283509,23,19997,-45
2021-06-03 03:59:33,1999.90,999.90,12.00,99.90,1283554,23,20251,-48
2021-06-03 04:00:11,1999.90,999.90,12.00,99.90,1283604,23,20208,-48
2021-06-03 04:00:41,1999.90,999.90,12.00,99.90,1276765,23,20001,-49
2021-06-03 04:01:13,1999.90,999.90,12.00,99.90,1276576,23,20623,-51
2021-06-03 04:01:43,1999.90,999.90,12.10,99.90,1276983,23,20052,-48
2021-06-03 04:02:14,1999.90,999.90,12.10,99.90,1277526,23,20208,-53
2021-06-03 04:02:45,1999.90,999.90,12.10,99.90,1283498,23,19996,-50
2021-06-03 04:03:15,1999.90,999.90,12.10,99.90,1283616,23,20008,-51
2021-06-03 04:03:46,1999.90,999.90,12.10,99.90,1283546,23,20062,-55
2021-06-03 04:04:17,1999.90,999.90,12.10,99.90,1283572,23,20011,-50
2021-06-03 04:04:47,1999.90,999.90,12.10,99.90,1283615,23,20074,-53
2021-06-03 04:05:19,1999.90,999.90,12.20,99.90,1283601,23,20446,-45
2021-06-03 04:05:49,1999.90,999.90,12.20,99.90,1283579,23,20004,-49
2021-06-03 04:06:20,1999.90,999.90,12.20,99.90,1283564,23,20223,-54
2021-06-03 04:06:51,1999.90,999.90,12.20,99.90,1283551,23,19997,-56
2021-06-03 04:07:21,1999.90,999.90,12.20,99.90,1283577,23,20231,-56
2021-06-03 04:07:52,1999.90,999.90,12.30,99.90,1283731,23,20503,-51
2021-06-03 04:08:23,1999.90,999.90,12.30,99.90,1283734,23,20007,-52
2021-06-03 04:08:54,1999.90,999.90,12.30,99.90,1283587,23,20001,-50
2021-06-03 04:09:25,1999.90,999.90,12.30,99.90,1283582,23,20375,-53
2021-06-03 04:09:55,1999.90,999.90,12.30,99.90,1283589,23,20235,-46
2021-06-03 04:10:27,1999.90,999.90,12.30,99.90,1283590,23,20095,-49
2021-06-03 04:10:58,1999.90,999.90,12.30,99.90,1283591,23,20008,-49
2021-06-03 04:11:28,1999.90,999.90,12.30,99.90,1283516,23,20220,-50
2021-06-03 04:11:59,1999.90,999.90,12.30,99.90,1283608,23,20005,-54
2021-06-03 04:12:29,1999.90,999.90,12.30,99.90,1283622,23,20023,-52
2021-06-03 04:13:00,1999.90,999.90,12.30,99.90,1283600,23,20019,-53
2021-06-03 04:13:31,1999.90,999.90,12.30,99.90,1283543,23,20000,-51
2021-06-03 04:14:02,1999.90,999.90,12.30,99.90,1283539,23,20007,-49
2021-06-03 04:14:32,1999.90,999.90,12.30,99.90,1283732,23,19997,-54
2021-06-03 04:15:05,1999.90,999.90,12.30,99.90,1283968,23,20412,-47
2021-06-03 04:15:36,1999.90,999.90,12.30,99.90,1283912,23,20007,-56
2021-06-03 04:16:06,1999.90,999.90,12.30,99.90,1283500,23,20548,-50
2021-06-03 04:16:37,1999.90,999.90,12.30,99.90,1277398,23,20060,-56
2021-06-03 04:17:08,1999.90,999.90,12.40,99.90,1277344,23,20076,-53
2021-06-03 04:17:39,1999.90,999.90,12.40,99.90,1277392,23,20024,-55
2021-06-03 04:18:09,1999.90,999.90,12.40,99.90,1277762,23,20001,-48
2021-06-03 04:18:40,1999.90,999.90,12.40,99.90,1283973,23,20242,-54
2021-06-03 04:19:11,1999.90,999.90,12.40,99.90,1283940,23,20056,-54
2021-06-03 04:19:42,1999.90,999.90,12.50,99.90,1283986,23,20000,-49
2021-06-03 04:20:17,1999.90,999.90,12.50,99.90,1283965,23,20733,-48
2021-06-03 04:20:48,1999.90,999.90,12.50,99.90,1284001,23,20001,-49
2021-06-03 04:21:19,1999.90,999.90,12.50,99.90,1283927,23,20256,-51
2021-06-03 04:21:50,1999.90,999.90,12.50,99.90,1283915,23,20220,-44
2021-06-03 04:22:21,1999.90,999.90,12.50,99.90,1283955,23,20023,-51
2021-06-03 04:22:52,1999.90,999.90,12.60,99.90,1277419,23,20559,-47
2021-06-03 04:23:23,1999.90,999.90,12.60,99.90,1277227,23,19997,-49
2021-06-03 04:23:53,1999.90,999.90,12.60,99.90,1277442,23,20439,-50
2021-06-03 04:24:25,1999.90,999.90,12.70,99.90,1277769,23,20375,-45
2021-06-03 04:24:56,1999.90,999.90,12.70,99.90,1284068,23,20410,-51
2021-06-03 04:25:27,1999.90,999.90,12.70,99.90,1283965,23,20223,-55
2021-06-03 04:25:58,1999.90,999.90,12.70,99.90,1283965,23,19992,-49
2021-06-03 04:26:28,1999.90,999.90,12.70,99.90,1283933,23,20212,-51
2021-06-03 04:26:59,1999.90,999.90,12.80,99.90,1284026,23,20042,-54
2021-06-03 04:27:30,1999.90,999.90,12.80,99.90,1283843,23,19989,-50
2021-06-03 04:28:00,1999.90,999.90,12.80,99.90,1283937,23,20008,-45
2021-06-03 04:28:31,1999.90,999.90,12.80,99.90,1283983,23,20094,-46
2021-06-03 04:29:03,1999.90,999.90,12.90,99.90,1283945,23,20460,-46
2021-06-03 04:29:34,1999.90,999.90,12.90,99.90,1283915,23,20429,-52
2021-06-03 04:30:09,1999.90,999.90,12.90,99.90,1277363,23,20220,-48
2021-06-03 04:30:42,1999.90,999.90,12.90,99.90,1271183,23,20352,-48
2021-06-03 04:31:12,1999.90,999.90,12.90,99.90,1271006,23,20300,-53
2021-06-03 04:31:43,1999.90,999.90,12.90,99.90,1272884,23,20233,-45
2021-06-03 04:32:14,1999.90,999.90,13.00,99.90,1278010,23,20047,-46
2021-06-03 04:32:45,1999.90,999.90,13.00,99.90,1283921,23,19996,-57
2021-06-03 04:33:20,1999.90,999.90,13.00,99.90,1283973,23,19980,-50
2021-06-03 04:33:50,1999.90,999.90,13.10,99.90,1277500,23,20072,-51
2021-06-03 04:34:21,1999.90,999.90,13.10,99.90,1277274,23,20247,-52
2021-06-03 04:34:52,1999.90,999.90,13.10,99.90,1277493,23,20040,-46
2021-06-03 04:35:23,1999.90,999.90,13.10,99.90,1277573,23,19989,-54
2021-06-03 04:35:54,1999.90,999.90,13.10,99.90,1283933,23,20024,-54
2021-06-03 04:36:25,1999.90,999.90,13.20,99.90,1283889,23,20261,-49
2021-06-03 04:36:55,1999.90,999.90,13.20,99.90,1284015,23,20007,-56
2021-06-03 04:37:27,1999.90,999.90,13.20,99.90,1283951,23,19985,-51
2021-06-03 04:37:57,1999.90,999.90,13.20,99.90,1284046,23,20470,-51
2021-06-03 04:38:28,1999.90,999.90,13.20,99.90,1277320,23,20236,-51
2021-06-03 04:38:59,1999.90,999.90,13.20,99.90,1277411,23,20062,-49
2021-06-03 04:39:30,1999.90,999.90,13.20,99.90,1277425,23,19985,-49
2021-06-03 04:40:01,1999.90,999.90,13.30,99.90,1271500,23,19997,-48
2021-06-03 04:40:32,1999.90,999.90,13.30,99.90,1277260,23,19993,-49
2021-06-03 04:41:03,1999.90,999.90,13.30,99.90,1277391,23,20244,-47
2021-06-03 04:41:34,1999.90,999.90,13.30,99.90,1277980,23,19996,-49
2021-06-03 04:42:05,1999.90,999.90,13.40,99.90,1283938,23,19985,-53
2021-06-03 04:42:36,1999.90,999.90,13.40,99.90,1277225,23,20747,-48
2021-06-03 04:43:07,1999.90,999.90,13.50,99.90,1277378,23,20203,-52
2021-06-03 04:43:38,1999.90,999.90,13.50,99.90,1277252,23,20504,-50
2021-06-03 04:44:09,1999.90,999.90,13.50,99.90,1277924,23,20248,-52
2021-06-03 04:44:40,1999.90,999.90,13.50,99.90,1283807,23,20004,-51
2021-06-03 04:45:13,1999.90,999.90,13.50,99.90,1283944,23,20007,-52
2021-06-03 04:45:47,1999.90,999.90,13.60,99.90,1283427,23,20000,-47
2021-06-03 04:46:18,1999.90,999.90,13.60,99.90,1284014,23,20219,-51
2021-06-03 04:46:49,1999.90,999.90,13.60,99.90,1283833,23,20602,-48
2021-06-03 04:47:20,1999.90,999.90,13.70,99.90,1277310,23,20001,-51
2021-06-03 04:47:51,1999.90,999.90,13.70,99.90,1271090,23,20233,-50
2021-06-03 04:48:22,1999.90,999.90,13.70,99.90,1271236,23,20005,-46
2021-06-03 04:48:54,1999.90,999.90,13.70,99.90,1271441,23,20300,-46
2021-06-03 04:49:24,1999.90,999.90,13.80,99.90,1277791,23,20005,-50
2021-06-03 04:49:55,1999.90,999.90,13.80,99.90,1283948,23,20220,-52
2021-06-03 04:50:26,1999.90,999.90,13.80,99.90,1283918,23,20390,-50
2021-06-03 04:50:57,1999.90,999.90,13.90,99.90,1283861,23,20363,-49
2021-06-03 04:51:27,1999.90,999.90,13.90,99.90,1283847,23,20004,-51
2021-06-03 04:52:18,1999.90,999.90,13.90,99.90,1283991,23,19993,-51
2021-06-03 04:52:49,1999.90,999.90,13.90,99.90,1283502,23,20076,-52
2021-06-03 04:53:20,1999.90,999.90,14.00,99.90,1283958,23,20083,-57
2021-06-03 04:53:51,1999.90,999.90,14.10,99.90,1283803,23,20697,-53
2021-06-03 04:54:22,1999.90,999.90,14.10,99.90,1283914,23,20024,-48
2021-06-03 04:54:55,1999.90,999.90,14.20,99.90,1283839,23,20004,-54
2021-06-03 04:55:26,1999.90,999.90,14.20,99.90,1283855,23,20015,-45
2021-06-03 04:55:57,1999.90,999.90,14.20,99.90,1283833,23,20295,-51
2021-06-03 04:56:28,1999.90,999.90,14.20,99.90,1283919,23,20230,-52
2021-06-03 04:56:58,1999.90,999.90,14.20,99.90,1277182,23,20448,-53
2021-06-03 04:57:29,1999.90,999.90,14.20,99.90,1277301,23,20059,-57
2021-06-03 04:58:01,1999.90,999.90,14.20,99.90,1277400,23,20005,-55
2021-06-03 04:58:31,1999.90,999.90,14.30,99.90,1277707,23,20086,-56
2021-06-03 04:59:02,1999.90,999.90,14.20,99.90,1283883,23,20226,-51
2021-06-03 04:59:33,1999.90,999.90,14.20,99.90,1283952,23,20082,-57
2021-06-03 05:00:09,1999.90,999.90,14.30,99.90,1277291,23,20035,-55
2021-06-03 05:00:42,1999.90,999.90,14.30,99.90,1276898,23,19997,-58
2021-06-03 05:01:13,1999.90,999.90,14.30,99.90,1277224,23,20634,-58
2021-06-03 05:01:43,1999.90,999.90,14.30,99.90,1279117,23,20227,-52
2021-06-03 05:02:14,1999.90,999.90,14.30,99.90,1283887,23,20011,-55
2021-06-03 05:02:45,1999.90,999.90,14.30,99.90,1283902,23,20387,-49
2021-06-03 05:03:16,1999.90,999.90,14.40,99.90,1283803,23,20311,-59
2021-06-03 05:03:47,1999.90,999.90,14.40,99.90,1283838,23,20323,-53
2021-06-03 05:04:18,1999.90,999.90,14.40,99.90,1283973,23,20037,-53
2021-06-03 05:04:49,1999.90,999.90,14.40,99.90,1283842,23,20554,-59
2021-06-03 05:05:21,1999.90,999.90,14.50,99.90,1283915,23,20001,-58
2021-06-03 05:05:51,1999.90,999.90,14.50,99.90,1283856,23,20662,-53
2021-06-03 05:06:22,1999.90,999.90,14.50,99.90,1283831,23,20224,-53
2021-06-03 05:06:52,1999.90,999.90,14.50,99.90,1283771,23,20004,-51
2021-06-03 05:07:23,1999.90,999.90,14.60,99.90,1283851,23,20084,-57
2021-06-03 05:07:54,1999.90,999.90,14.60,99.90,1283963,23,20004,-51
2021-06-03 05:08:25,1999.90,999.90,14.60,99.90,1283786,23,20011,-54
2021-06-03 05:08:55,1999.90,999.90,14.60,99.90,1283820,23,20063,-51
2021-06-03 05:09:26,1999.90,999.90,14.70,99.90,1283825,23,20004,-55
2021-06-03 05:09:57,1999.90,999.90,14.70,99.90,1283911,23,20004,-58
2021-06-03 05:10:28,1999.90,999.90,14.70,99.90,1283914,23,20088,-52
2021-06-03 05:10:59,1999.90,999.90,14.80,99.90,1283810,23,20005,-57
2021-06-03 05:11:30,1999.90,999.90,14.80,99.90,1283854,23,20216,-56
2021-06-03 05:12:00,1999.90,999.90,14.80,99.90,1283773,23,20015,-51
2021-06-03 05:12:31,1999.90,999.90,14.80,99.90,1283872,23,20004,-53
2021-06-03 05:13:02,1999.90,999.90,14.80,99.90,1283832,23,20046,-54
2021-06-03 05:13:33,1999.90,999.90,14.80,99.90,1277280,23,20016,-52
2021-06-03 05:14:04,1999.90,999.90,14.90,99.90,1277201,23,20221,-54
2021-06-03 05:14:35,1999.90,999.90,14.90,99.90,1277303,23,20005,-57
2021-06-03 05:15:07,1999.90,999.90,14.90,99.90,1277669,23,20035,-55
2021-06-03 05:15:38,1999.90,999.90,15.00,99.90,1276702,23,20236,-51
2021-06-03 05:16:08,1999.90,999.90,15.00,99.90,1277241,23,20239,-55
2021-06-03 05:16:39,1999.90,999.90,15.00,99.90,1277285,23,20324,-57
2021-06-03 05:17:11,1999.90,999.90,15.00,99.90,1277631,23,20107,-48
2021-06-03 05:17:42,1999.90,999.90,15.00,99.90,1283854,23,20004,-49
2021-06-03 05:18:13,1999.90,999.90,15.00,99.90,1283853,23,20224,-52
2021-06-03 05:18:43,1999.90,999.90,15.00,99.90,1283868,23,20212,-46
2021-06-03 05:19:14,1999.90,999.90,15.10,99.90,1283852,23,20368,-60
2021-06-03 05:19:45,1999.90,999.90,15.10,99.90,1283839,23,20028,-58
2021-06-03 05:20:17,1999.90,999.90,15.10,99.90,1283897,23,20083,-54
2021-06-03 05:20:48,1999.90,999.90,15.10,99.90,1283840,23,20439,-57
2021-06-03 05:21:19,1999.90,999.90,15.10,99.90,1283853,23,20208,-57
2021-06-03 05:21:49,1999.90,999.90,15.10,99.90,1283874,23,20335,-57
2021-06-03 05:22:20,1999.90,999.90,15.10,99.90,1283825,23,20001,-55
2021-06-03 05:22:53,1999.90,999.90,15.10,99.90,1283883,23,20004,-58
2021-06-03 05:23:23,1999.90,999.90,15.10,99.90,1283728,23,20000,-56
2021-06-03 05:23:54,1999.90,999.90,15.20,99.90,1283826,23,20220,-52
2021-06-03 05:24:25,1999.90,999.90,15.20,99.90,1283853,23,19997,-58
2021-06-03 05:24:55,1999.90,999.90,15.20,99.90,1283912,23,20021,-48
2021-06-03 05:25:29,1999.90,999.90,15.20,99.90,1283791,23,20289,-57
2021-06-03 05:26:00,1999.90,999.90,15.30,99.90,1283670,23,20016,-53
2021-06-03 05:26:31,1999.90,999.90,15.30,99.90,1283592,23,20219,-53
2021-06-03 05:27:02,1999.90,999.90,15.30,99.90,1283902,23,19996,-57
2021-06-03 05:27:33,1999.90,999.90,15.40,99.90,1283598,23,20017,-52
2021-06-03 05:28:04,1999.90,999.90,15.40,99.90,1283890,23,20211,-54
2021-06-03 05:28:35,1999.90,999.90,15.40,99.90,1283817,23,20028,-51
2021-06-03 05:29:07,1999.90,999.90,15.40,99.90,1283908,23,20408,-55
2021-06-03 05:29:38,1999.90,999.90,15.40,99.90,1283877,23,20007,-52
2021-06-03 05:30:10,1999.90,999.90,15.50,99.90,1283931,23,20218,-55
2021-06-03 05:30:42,1999.90,999.90,15.60,99.90,1283353,23,20339,-58
2021-06-03 05:31:12,1999.90,999.90,15.60,99.90,1283924,23,20601,-57
2021-06-03 05:31:44,1999.90,999.90,15.70,99.90,1283810,23,20286,-56
2021-06-03 05:32:15,1999.90,999.90,15.70,99.90,1283881,23,20457,-51
2021-06-03 05:32:46,1999.90,999.90,15.70,99.90,1283786,23,20247,-56
2021-06-03 05:33:16,1999.90,999.90,15.70,99.90,1283957,23,20011,-54
2021-06-03 05:33:47,1999.90,999.90,15.70,99.90,1283831,23,20377,-50
2021-06-03 05:34:18,1999.90,999.90,15.80,99.90,1283868,23,20003,-53
2021-06-03 05:34:49,1999.90,999.90,15.80,99.90,1283784,23,20004,-50
2021-06-03 05:35:21,1999.90,999.90,15.90,99.90,1283890,23,20659,-55
2021-06-03 05:35:52,1999.90,999.90,16.00,99.90,1283828,23,20000,-54
2021-06-03 05:36:22,1999.90,999.90,16.00,99.90,1283902,23,20270,-51
2021-06-03 05:36:53,1999.90,999.90,16.00,99.90,1283811,23,20325,-47
2021-06-03 05:37:24,1999.90,999.90,16.00,99.90,1283843,23,20010,-56
2021-06-03 05:37:55,1999.90,999.90,16.00,99.90,1283890,23,20246,-56
2021-06-03 05:38:26,1999.90,999.90,16.10,99.90,1283824,23,20312,-52
2021-06-03 05:38:56,1999.90,999.90,16.00,99.90,1283791,23,20424,-49
2021-06-03 05:39:27,1999.90,999.90,16.10,99.90,1283869,23,20000,-51
2021-06-03 05:39:58,1999.90,999.90,16.10,99.90,1283767,23,20036,-55
2021-06-03 05:40:29,1999.90,999.90,16.10,99.90,1283884,23,20004,-56
2021-06-03 05:41:00,1999.90,999.90,16.10,99.90,1283770,23,19998,-47
2021-06-03 05:41:32,1999.90,999.90,16.20,99.90,1283801,23,20287,-51
2021-06-03 05:42:03,1999.90,999.90,16.20,99.90,1283839,23,19993,-54
2021-06-03 05:42:34,1999.90,999.90,16.20,99.90,1283824,23,20291,-55
2021-06-03 05:43:05,1999.90,999.90,16.20,99.90,1283748,23,20008,-58
2021-06-03 05:43:35,1999.90,999.90,16.20,99.90,1283724,23,20063,-56
2021-06-03 05:44:10,1999.90,999.90,16.20,99.90,1283815,23,20027,-52
2021-06-03 05:44:41,1999.90,999.90,16.30,99.90,1283800,23,20305,-53
2021-06-03 05:45:12,1999.90,999.90,16.30,99.90,1283773,23,20230,-58
2021-06-03 05:45:43,1999.90,999.90,16.30,99.90,1276811,23,20084,-50
2021-06-03 05:46:13,1999.90,999.90,16.30,99.90,1277344,23,20232,-53
2021-06-03 05:46:44,1999.90,999.90,16.30,99.90,1277177,23,20001,-54
2021-06-03 05:47:16,1999.90,999.90,16.40,99.90,1277573,23,20479,-55
2021-06-03 05:47:48,1999.90,999.90,16.40,99.90,1277141,23,20064,-47
2021-06-03 05:48:18,1999.90,999.90,16.40,99.90,1271088,23,20620,-58
2021-06-03 05:48:50,1999.90,999.90,16.50,99.90,1271021,23,20236,-58
2021-06-03 05:49:21,1999.90,999.90,16.50,99.90,1271894,23,20028,-53
2021-06-03 05:49:51,1999.90,999.90,16.50,99.90,1277592,23,20679,-55
2021-06-03 05:50:24,1999.90,999.90,16.50,99.90,1283851,23,19993,-57
2021-06-03 05:50:54,1999.90,999.90,16.50,99.90,1283304,23,20012,-46
2021-06-03 05:51:25,1999.90,999.90,16.60,99.90,1283369,23,20208,-57
2021-06-03 05:52:01,1999.90,999.90,16.60,99.90,1283446,23,20075,-53
2021-06-03 05:52:32,1999.90,999.90,16.70,99.90,1283551,23,20003,-51
2021-06-03 05:53:03,1999.90,999.90,16.70,99.90,1283788,23,20539,-52
2021-06-03 05:53:33,1999.90,999.90,16.70,99.90,1283769,23,20031,-51
2021-06-03 05:54:05,1999.90,999.90,16.70,99.90,1283882,23,20443,-50
2021-06-03 05:54:35,1999.90,999.90,16.70,99.90,1283823,23,20435,-50
2021-06-03 05:55:08,1999.90,999.90,16.80,99.90,1277073,23,20236,-47
2021-06-03 05:55:39,1999.90,999.90,16.80,99.90,1277216,23,20006,-54
2021-06-03 05:56:10,1999.90,999.90,16.90,99.90,1277281,23,20217,-55
2021-06-03 05:56:40,1999.90,999.90,16.90,99.90,1278001,23,20004,-53
2021-06-03 05:57:11,1999.90,999.90,16.90,99.90,1283864,23,20008,-52
2021-06-03 05:57:43,1999.90,999.90,16.90,99.90,1283751,23,20008,-55
2021-06-03 05:58:13,1999.90,999.90,17.00,99.90,1283769,23,20001,-55
2021-06-03 05:58:44,1999.90,999.90,17.00,99.90,1277043,23,20252,-54
2021-06-03 05:59:14,1999.90,999.90,17.10,99.90,1277290,23,20013,-53
2021-06-03 05:59:45,1999.90,999.90,17.20,99.90,1277156,23,20004,-51
2021-06-03 06:00:19,1999.90,999.90,17.20,99.90,1277469,23,20001,-55
2021-06-03 06:00:50,1999.90,999.90,17.30,99.90,1283333,23,20004,-55
2021-06-03 06:01:21,1999.90,999.90,17.40,99.90,1283754,23,20315,-58
2021-06-03 06:01:58,1999.90,999.90,17.50,99.90,1283702,23,20001,-58
2021-06-03 06:02:46,1999.90,999.90,17.50,99.90,1283771,23,20227,-58
2021-06-03 06:03:20,1999.90,999.90,17.60,99.90,1283751,23,20686,-57
2021-06-03 06:04:11,1999.90,999.90,17.70,99.90,1283591,23,20240,-56
2021-06-03 06:05:00,1999.90,999.90,17.80,99.90,1283025,23,20297,-58
2021-06-03 06:05:50,1999.90,999.90,17.80,99.90,1283744,23,20219,-58
2021-06-03 06:06:24,1999.90,999.90,18.00,99.90,1283562,23,20562,-57
2021-06-03 06:06:54,1999.90,999.90,18.10,99.90,1283806,23,20273,-56
2021-06-03 06:07:25,1999.90,999.90,18.00,99.90,1283806,23,20249,-58
2021-06-03 06:07:56,1999.90,999.90,18.00,99.90,1283607,23,19996,-58
2021-06-03 06:08:26,1999.90,999.90,18.00,99.90,1283772,23,20028,-54
2021-06-03 06:09:00,1999.90,999.90,18.10,99.90,1283707,23,20000,-53
2021-06-03 06:09:31,1999.90,999.90,18.10,99.90,1283784,23,20005,-53
2021-06-03 06:10:01,1999.90,999.90,18.10,99.90,1283588,23,20209,-53
2021-06-03 06:10:33,1999.90,999.90,18.10,99.90,1283738,23,20043,-51
2021-06-03 06:11:04,1999.90,999.90,18.10,99.90,1283728,23,20305,-52
2021-06-03 06:11:37,1999.90,999.90,18.20,99.90,1283666,23,20259,-54
2021-06-03 06:12:08,1999.90,999.90,18.20,99.90,1283736,23,20009,-55
2021-06-03 06:12:39,1999.90,999.90,18.20,99.90,1283801,23,20219,-52
2021-06-03 06:13:10,1999.90,999.90,18.30,99.90,1283748,23,20215,-51
2021-06-03 06:13:41,1999.90,999.90,18.40,99.90,1283728,23,20000,-56
2021-06-03 06:14:12,1999.90,999.90,18.40,99.90,1276921,23,20272,-54
2021-06-03 06:14:43,1999.90,999.90,18.50,99.90,1277140,23,20414,-52
2021-06-03 06:15:14,1999.90,999.90,18.50,99.90,1277171,23,20001,-55
2021-06-03 06:15:44,1999.90,999.90,18.50,99.90,1277152,23,20032,-54
2021-06-03 06:16:15,1999.90,999.90,18.50,99.90,1283743,23,20265,-56
2021-06-03 06:16:46,1999.90,999.90,18.40,99.90,1283819,23,20055,-56
2021-06-03 06:17:18,1999.90,999.90,18.50,99.90,1283692,23,19997,-55
2021-06-03 06:17:49,1999.90,999.90,18.60,99.90,1283678,23,20009,-53
2021-06-03 06:18:20,1999.90,999.90,18.60,99.90,1277124,23,20213,-52
2021-06-03 06:18:51,1999.90,999.90,18.70,99.90,1277141,23,20403,-53
2021-06-03 06:19:21,1999.90,999.90,18.80,99.90,1277164,23,20005,-55
2021-06-03 06:19:52,1999.90,999.90,18.80,99.90,1277441,23,20001,-53
2021-06-03 06:20:23,1999.90,999.90,18.90,99.90,1283740,23,20001,-50
2021-06-03 06:20:54,1999.90,999.90,18.90,99.90,1283808,23,20028,-53
2021-06-03 06:21:26,1999.90,999.90,18.90,99.90,1277165,23,20021,-48
2021-06-03 06:21:57,1999.90,999.90,18.90,99.90,1277237,23,20008,-52
2021-06-03 06:22:28,1999.90,999.90,19.00,99.90,1277091,23,20216,-51
2021-06-03 06:22:59,1999.90,999.90,19.00,99.90,1277861,23,20007,-50
2021-06-03 06:23:32,1999.90,999.90,18.90,99.90,1283570,23,20059,-48
2021-06-03 06:24:03,1999.90,999.90,18.90,99.90,1283730,23,20028,-56
2021-06-03 06:24:34,1999.90,999.90,18.90,99.90,1283598,23,20083,-55
2021-06-03 06:25:06,1999.90,999.90,19.00,99.90,1283846,23,20212,-46
2021-06-03 06:25:36,1999.90,999.90,19.00,99.90,1277126,23,19997,-51
2021-06-03 06:26:08,1999.90,999.90,19.00,99.90,1277200,23,20329,-52
2021-06-03 06:26:39,1999.90,999.90,19.10,99.90,1277146,23,20001,-52
2021-06-03 06:27:10,1999.90,999.90,19.00,99.90,1277745,23,20002,-48
2021-06-03 06:27:40,1999.90,999.90,19.00,99.90,1283499,23,20032,-47
2021-06-03 06:28:13,1999.90,999.90,19.00,99.90,1283797,23,20501,-50
2021-06-03 06:28:44,1999.90,999.90,19.00,99.90,1283660,23,20008,-49
2021-06-03 06:29:15,1999.90,999.90,18.90,99.90,1283694,23,19996,-51
2021-06-03 06:29:45,1999.90,999.90,19.00,99.90,1283780,23,20004,-50
2021-06-03 06:30:17,1999.90,999.90,19.00,99.90,1283776,23,20005,-49
2021-06-03 06:30:48,1999.90,999.90,19.10,99.90,1283232,23,20005,-54
2021-06-03 06:31:20,1999.90,999.90,19.00,99.90,1283758,23,20075,-52
2021-06-03 06:31:50,1999.90,999.90,19.10,99.90,1283686,23,20082,-50
2021-06-03 06:32:21,1999.90,999.90,19.20,99.90,1283721,23,20062,-47
2021-06-03 06:32:52,1999.90,999.90,19.30,99.90,1277028,23,20020,-50
2021-06-03 06:33:23,1999.90,999.90,19.20,99.90,1277203,23,20031,-51
2021-06-03 06:33:53,1999.90,999.90,19.20,99.90,1277206,23,20029,-51
2021-06-03 06:34:24,1999.90,999.90,19.30,99.90,1277564,23,20089,-54
2021-06-03 06:34:54,1999.90,999.90,19.40,99.90,1283702,23,20000,-52
2021-06-03 06:35:25,1999.90,999.90,19.60,99.90,1283768,23,20080,-50
2021-06-03 06:35:56,1999.90,999.90,19.70,99.90,1283727,23,19997,-52
2021-06-03 06:36:26,1999.90,999.90,19.80,99.90,1283732,23,20012,-51
2021-06-03 06:36:57,1999.90,999.90,19.90,99.90,1283637,23,20001,-50
2021-06-03 06:37:28,1999.90,999.90,20.00,99.90,1283704,23,20062,-50
2021-06-03 06:38:00,1999.90,999.90,20.00,99.90,1283836,23,20004,-57
2021-06-03 06:38:31,1999.90,999.90,20.00,99.90,1283730,23,20012,-52
2021-06-03 06:39:04,1999.90,999.90,20.10,99.90,1283652,23,20004,-51
2021-06-03 06:39:36,1999.90,999.90,20.10,99.90,1283712,23,20493,-48
2021-06-03 06:40:07,1999.90,999.90,20.20,99.90,1283762,23,20010,-51
2021-06-03 06:40:38,1999.90,999.90,20.20,99.90,1283710,23,20320,-50
2021-06-03 06:41:11,1999.90,999.90,20.20,99.90,1283676,23,20024,-52
2021-06-03 06:41:41,1999.90,999.90,20.30,99.90,1283649,23,20080,-51
2021-06-03 06:42:12,1999.90,999.90,20.30,99.90,1283789,23,20305,-51
2021-06-03 06:42:43,1999.90,999.90,20.40,99.90,1283626,23,20075,-50
2021-06-03 06:43:13,1999.90,999.90,20.20,99.90,1283722,23,20434,-52
2021-06-03 06:43:44,1999.90,999.90,20.10,99.90,1283556,23,20012,-49
2021-06-03 06:44:15,1999.90,999.90,20.20,99.90,1283778,23,19995,-49
2021-06-03 06:44:45,1999.90,999.90,20.30,99.90,1283667,23,20442,-48
2021-06-03 06:45:16,1999.90,999.90,20.40,99.90,1283743,23,20072,-48
2021-06-03 06:45:48,1999.90,999.90,20.60,99.90,1283250,23,19999,-49
2021-06-03 06:46:18,1999.90,999.90,20.60,99.90,1283786,23,20053,-51
2021-06-03 06:46:49,1999.90,999.90,20.70,99.90,1277037,23,20050,-52
2021-06-03 06:47:20,1999.90,999.90,20.60,99.90,1277117,23,20004,-52
2021-06-03 06:47:51,1999.90,999.90,20.70,99.90,1277144,23,20119,-52
2021-06-03 06:48:22,1999.90,999.90,20.90,99.90,1277179,23,20115,-55
2021-06-03 06:48:53,1999.90,999.90,21.00,99.90,1270892,23,20014,-53
2021-06-03 06:49:23,1999.90,999.90,20.90,99.90,1271015,23,20010,-51
2021-06-03 06:49:54,1999.90,999.90,21.00,99.90,1271166,23,20021,-50
2021-06-03 06:50:26,1999.90,999.90,21.20,99.90,1277441,23,20005,-52
2021-06-03 06:50:59,1999.90,999.90,21.40,99.90,1283686,23,20001,-52
2021-06-03 06:51:29,1999.90,999.90,21.70,99.90,1283671,23,20004,-52
2021-06-03 06:52:00,1999.90,999.90,21.80,99.90,1283798,23,20320,-49
2021-06-03 06:52:31,1999.90,999.90,21.80,99.90,1283732,23,20418,-51
2021-06-03 06:53:02,1999.90,999.90,21.90,99.90,1283723,23,20655,-53
2021-06-03 06:53:33,1999.90,999.90,22.10,99.90,1283678,23,20051,-54
2021-06-03 06:54:04,1999.90,999.90,22.20,99.90,1283207,23,20126,-51
2021-06-03 06:54:35,1999.90,999.90,22.30,99.90,1283216,23,20007,-53
2021-06-03 06:55:07,1999.90,999.90,22.30,99.90,1283388,23,20000,-52
2021-06-03 06:55:39,1999.90,999.90,22.30,99.90,1283347,23,20387,-52
2021-06-03 06:56:10,1999.90,999.90,22.00,99.90,1283741,23,20008,-54
2021-06-03 06:56:41,1999.90,999.90,21.90,99.90,1283688,23,20020,-50
2021-06-03 06:57:13,1999.90,999.90,21.80,99.90,1283674,23,20411,-48
2021-06-03 06:57:43,1999.90,999.90,21.70,99.90,1283592,23,20005,-54
2021-06-03 06:58:15,1999.90,999.90,21.90,99.90,1283729,23,20404,-52
2021-06-03 06:58:45,1999.90,999.90,22.00,99.90,1283666,23,20004,-51
2021-06-03 06:59:16,1999.90,999.90,22.00,99.90,1283619,23,20331,-50
2021-06-03 06:59:47,1999.90,999.90,22.10,99.90,1283606,23,20008,-52
2021-06-03 07:00:18,1999.90,999.90,22.00,99.90,1283543,23,20079,-56
2021-06-03 07:00:49,1999.90,999.90,22.30,99.90,1277065,23,20447,-53
2021-06-03 07:01:20,1999.90,999.90,22.40,99.90,1277197,23,20016,-56
2021-06-03 07:01:50,1999.90,999.90,22.60,99.90,1276893,23,20009,-53
2021-06-03 07:02:21,1999.90,999.90,22.30,99.90,1277578,23,20005,-51
2021-06-03 07:02:52,1999.90,999.90,22.00,99.90,1283600,23,20087,-55
2021-06-03 07:03:23,1999.90,999.90,22.20,99.90,1283626,23,20051,-56
2021-06-03 07:03:54,1999.90,999.90,22.40,99.90,1283527,23,20012,-55
2021-06-03 07:04:25,1999.90,999.90,22.20,99.90,1283678,23,19997,-59
2021-06-03 07:04:55,1999.90,999.90,22.30,99.90,1283533,23,20072,-58
2021-06-03 07:05:27,1999.90,999.90,22.20,99.90,1283670,23,19997,-59
2021-06-03 07:05:57,1999.90,999.90,22.20,99.90,1283103,23,20048,-61
2021-06-03 07:06:28,1999.90,999.90,22.50,99.90,1276972,23,20001,-56
2021-06-03 07:06:59,1999.90,999.90,22.60,99.90,1277042,23,20001,-57
2021-06-03 07:07:29,1999.90,999.90,22.50,99.90,1277097,23,20001,-58
2021-06-03 07:08:00,1999.90,999.90,22.60,99.90,1277337,23,20001,-58
2021-06-03 07:08:30,1999.90,999.90,22.50,99.90,1283198,23,20012,-57
2021-06-03 07:09:02,1999.90,999.90,22.70,99.90,1276934,23,20004,-58
2021-06-03 07:09:33,1999.90,999.90,23.00,99.90,1276975,23,20004,-58
2021-06-03 07:10:06,1999.90,999.90,23.10,99.90,1277026,23,20004,-56
2021-06-03 07:10:37,1999.90,999.90,23.00,99.90,1276939,23,20087,-59
2021-06-03 07:11:08,1999.90,999.90,23.20,99.90,1277828,23,19993,-59
2021-06-03 07:11:38,1999.90,999.90,23.20,99.90,1283642,23,20024,-58
2021-06-03 07:12:11,1999.90,999.90,22.90,99.90,1283668,23,20008,-55
2021-06-03 07:12:43,1999.90,999.90,22.90,99.90,1283621,23,20326,-52
2021-06-03 07:13:14,1999.90,999.90,23.00,99.90,1283537,23,20080,-58
2021-06-03 07:13:44,1999.90,999.90,22.90,99.90,1283571,23,20001,-56
2021-06-03 07:14:15,1999.90,999.90,23.20,99.90,1283682,23,20001,-52
2021-06-03 07:14:46,1999.90,999.90,23.40,99.90,1283563,23,20423,-52
2021-06-03 07:15:17,1999.90,999.90,23.00,99.90,1283071,23,20005,-50
2021-06-03 07:15:48,1999.90,999.90,22.90,99.90,1283602,23,19997,-56
2021-06-03 07:16:19,1999.90,999.90,23.10,99.90,1283616,23,20001,-59
2021-06-03 07:16:49,1999.90,999.90,23.30,99.90,1283591,23,20331,-57
2021-06-03 07:17:20,1999.90,999.90,23.50,99.90,1283701,23,20027,-54
2021-06-03 07:17:53,1999.90,999.90,23.50,99.90,1283643,23,20420,-51
2021-06-03 07:18:23,1999.90,999.90,23.40,99.90,1283631,23,20004,-57
2021-06-03 07:18:54,1999.90,999.90,23.70,99.90,1283566,23,20004,-55
2021-06-03 07:19:25,1999.90,999.90,23.10,99.90,1283679,23,20355,-51
2021-06-03 07:19:55,1999.90,999.90,22.80,99.90,1277001,23,20012,-54
2021-06-03 07:20:26,1999.90,999.90,22.80,99.90,1277148,23,20004,-59
2021-06-03 07:20:57,1999.90,999.90,22.90,99.90,1270954,23,20437,-57
2021-06-03 07:21:27,1999.90,999.90,23.10,99.90,1271172,23,20035,-57
2021-06-03 07:21:58,1999.90,999.90,23.40,99.90,1277099,23,20005,-59
2021-06-03 07:22:29,1999.90,999.90,23.50,99.90,1277320,23,20004,-51
2021-06-03 07:23:03,1999.90,999.90,23.70,99.90,1283593,23,20076,-56
2021-06-03 07:23:34,1999.90,999.90,24.00,99.90,1283516,23,20009,-59
2021-06-03 07:24:06,1999.90,999.90,23.50,99.90,1283648,23,20001,-57
2021-06-03 07:24:37,1999.90,999.90,22.90,99.90,1283626,23,20339,-60
2021-06-03 07:25:09,1999.90,999.90,22.90,99.90,1276972,23,20011,-58
2021-06-03 07:25:43,1999.90,999.90,22.80,99.90,1277031,23,20005,-59
2021-06-03 07:26:14,1999.90,999.90,22.70,99.90,1277087,23,20464,-57
2021-06-03 07:26:45,1999.90,999.90,22.90,99.90,1278281,23,20076,-57
2021-06-03 07:27:16,1999.90,999.90,22.90,99.90,1283380,23,20004,-54
2021-06-03 07:27:48,1999.90,999.90,23.10,99.90,1283621,23,20008,-59
2021-06-03 07:28:19,1999.90,999.90,23.40,99.90,1283531,23,20008,-57
2021-06-03 07:28:51,1999.90,999.90,23.40,99.90,1283569,23,20024,-53
2021-06-03 07:29:21,1999.90,999.90,23.50,99.90,1283495,23,20008,-57
2021-06-03 07:29:58,1999.90,999.90,23.50,99.90,1283576,23,20076,-54
2021-06-03 07:30:29,1999.90,999.90,23.80,99.90,1283207,23,19999,-58
2021-06-03 07:30:59,1999.90,999.90,23.80,99.90,1283718,23,20003,-58
2021-06-03 07:31:32,1999.90,999.90,23.90,99.90,1283662,23,19996,-56
2021-06-03 07:32:02,1999.90,999.90,23.80,99.90,1283619,23,19997,-55
2021-06-03 07:32:34,1999.90,999.90,23.80,99.90,1283440,23,20012,-55
2021-06-03 07:33:05,1999.90,999.90,23.80,99.90,1283629,23,20319,-58
2021-06-03 07:33:36,1999.90,999.90,23.70,99.90,1283442,23,20039,-56
2021-06-03 07:34:07,1999.90,999.90,23.60,99.90,1283676,23,19996,-54
2021-06-03 07:34:38,1999.90,999.90,23.60,99.90,1283511,23,20412,-56
2021-06-03 07:35:12,1999.90,999.90,23.50,99.90,1283492,23,20072,-58
2021-06-03 07:35:43,1999.90,999.90,23.50,99.90,1283479,23,20020,-55
2021-06-03 07:36:14,1999.90,999.90,23.80,99.90,1283629,23,20442,-55
2021-06-03 07:36:45,1999.90,999.90,24.00,99.90,1283539,23,20072,-57
2021-06-03 07:37:15,1999.90,999.90,24.10,99.90,1283501,23,20026,-57
2021-06-03 07:37:47,1999.90,999.90,24.20,99.90,1283511,23,20075,-59
2021-06-03 07:38:19,1999.90,999.90,24.30,99.90,1283693,23,20415,-56
2021-06-03 07:38:50,1999.90,999.90,24.30,99.90,1283546,23,20072,-53
2021-06-03 07:39:22,1999.90,999.90,24.50,99.90,1283649,23,20319,-58
2021-06-03 07:39:52,1999.90,999.90,24.60,99.90,1276799,23,19997,-54
2021-06-03 07:40:26,1999.90,999.90,24.70,99.90,1277071,23,19993,-54
2021-06-03 07:40:57,1999.90,999.90,24.70,99.90,1277028,23,20142,-56
2021-06-03 07:41:27,1999.90,999.90,24.80,99.90,1277836,23,20005,-56
2021-06-03 07:41:58,1999.90,999.90,24.70,99.90,1283605,23,20001,-55
2021-06-03 07:42:29,1999.90,999.90,24.70,99.90,1283482,23,20005,-53
2021-06-03 07:43:00,1999.90,999.90,24.80,99.90,1283627,23,20000,-55
2021-06-03 07:43:31,1999.90,999.90,24.90,99.90,1283357,23,20323,-53
2021-06-03 07:44:06,1999.90,999.90,24.80,99.90,1283437,23,19993,-52
2021-06-03 07:44:36,1999.90,999.90,24.70,99.90,1283659,23,20001,-57
2021-06-03 07:45:10,1999.90,999.90,24.80,99.90,1283597,23,20415,-46
2021-06-03 07:45:42,1999.90,999.90,24.80,99.90,1283401,23,20015,-53
2021-06-03 07:46:14,1999.90,999.90,24.70,99.90,1283660,23,20051,-53
2021-06-03 07:46:45,1999.90,999.90,24.70,99.90,1283567,23,20055,-51
2021-06-03 07:47:16,1999.90,999.90,25.00,99.90,1283623,23,20051,-55
2021-06-03 07:47:47,1999.90,999.90,25.20,99.90,1283453,23,20011,-51
2021-06-03 07:48:18,1999.90,999.90,25.50,99.90,1283570,23,20003,-53
2021-06-03 07:48:48,1999.90,999.90,25.70,99.90,1283590,23,20045,-57
2021-06-03 07:49:19,1999.90,999.90,25.50,99.90,1283692,23,20423,-54
2021-06-03 07:49:50,1999.90,999.90,24.90,99.90,1283669,23,19997,-55
2021-06-03 07:50:20,1999.90,999.90,24.80,99.90,1284021,23,20080,-56
2021-06-03 07:50:51,1999.90,999.90,24.80,99.90,1283935,23,19996,-57
2021-06-03 07:51:22,1999.90,999.90,23.90,99.90,1277475,23,20139,-57
2021-06-03 07:51:54,1999.90,999.90,24.00,99.90,1271063,23,20010,-58
2021-06-03 07:52:25,1999.90,999.90,24.10,99.90,1271271,23,19997,-53
2021-06-03 07:52:55,1999.90,999.90,24.30,99.90,1271719,23,20112,-59
2021-06-03 07:53:26,1999.90,999.90,24.50,99.90,1271787,23,20028,-56
2021-06-03 07:53:57,1999.90,999.90,24.60,99.90,1277379,23,20096,-58
2021-06-03 07:54:28,1999.90,999.90,24.80,99.90,1277331,23,20005,-50
2021-06-03 07:54:58,1999.90,999.90,24.60,99.90,1277425,23,20475,-56
2021-06-03 07:55:29,1999.90,999.90,24.60,99.90,1277392,23,20383,-49
2021-06-03 07:56:00,1999.90,999.90,24.60,99.90,1277541,23,20005,-51
2021-06-03 07:56:30,1999.90,999.90,24.70,99.90,1277301,23,20027,-53
2021-06-03 07:57:01,1999.90,999.90,24.70,99.90,1277421,23,20025,-51
2021-06-03 07:57:33,1999.90,999.90,24.80,99.90,1277431,23,20059,-50
2021-06-03 07:58:10,1999.90,999.90,24.80,99.90,1277809,23,20004,-54
2021-06-03 07:58:41,1999.90,999.90,24.60,99.90,1283948,23,20007,-54
2021-06-03 07:59:11,1999.90,999.90,24.50,99.90,1284052,23,20428,-53
2021-06-03 07:59:42,1999.90,999.90,24.80,99.90,1283890,23,20043,-55
2021-06-03 08:00:15,1999.90,999.90,25.10,99.90,1283528,23,20089,-56
2021-06-03 08:00:46,1999.90,999.90,25.40,99.90,1283875,23,20000,-49
2021-06-03 08:01:17,1999.90,999.90,25.50,99.90,1284020,23,20031,-52
2021-06-03 08:01:48,1999.90,999.90,25.60,99.90,1284004,23,20082,-54
2021-06-03 08:02:19,1999.90,999.90,25.70,99.90,1283940,23,20057,-51
2021-06-03 08:02:50,1999.90,999.90,25.70,99.90,1283953,23,19996,-48
2021-06-03 08:03:21,1999.90,999.90,25.80,99.90,1284029,23,20091,-49
2021-06-03 08:03:51,1999.90,999.90,25.90,99.90,1277235,23,20428,-48
2021-06-03 08:04:22,1999.90,999.90,26.10,99.90,1277375,23,19997,-52
2021-06-03 08:04:53,1999.90,999.90,26.10,99.90,1277219,23,20113,-51
2021-06-03 08:05:25,1999.90,999.90,25.80,99.90,1277686,23,20020,-57
2021-06-03 08:05:56,1999.90,999.90,25.60,99.90,1283961,23,19997,-54
2021-06-03 08:06:27,1999.90,999.90,25.60,99.90,1277339,23,20363,-58
2021-06-03 08:06:57,1999.90,999.90,25.60,99.90,1277377,23,20508,-51
2021-06-03 08:07:30,1999.90,999.90,25.60,99.90,1277301,23,20274,-57
2021-06-03 08:08:01,1999.90,999.90,25.60,99.90,1278010,23,20466,-57
2021-06-03 08:08:36,1999.90,999.90,25.50,99.90,1283864,23,20035,-56
2021-06-03 08:09:07,1999.90,999.90,25.60,99.90,1283968,23,20442,-57
2021-06-03 08:09:37,1999.90,999.90,25.40,99.90,1283999,23,19997,-52
2021-06-03 08:10:11,1999.90,999.90,25.40,99.90,1283945,23,20080,-57
2021-06-03 08:10:43,1999.90,999.90,25.70,99.90,1277127,23,20001,-53
2021-06-03 08:11:13,1999.90,999.90,25.70,99.90,1277426,23,20005,-57
2021-06-03 08:11:45,1999.90,999.90,25.70,99.90,1277413,23,20005,-58
2021-06-03 08:12:16,1999.90,999.90,25.70,99.90,1278202,23,20064,-58
2021-06-03 08:12:47,1999.90,999.90,25.30,99.90,1283912,23,20423,-54
2021-06-03 08:13:17,1999.90,999.90,25.40,99.90,1284059,23,20027,-53
2021-06-03 08:13:48,1999.90,999.90,25.20,99.90,1283936,23,20005,-51
2021-06-03 08:14:19,1999.90,999.90,25.20,99.90,1277267,23,20005,-55
2021-06-03 08:14:49,1999.90,999.90,25.30,99.90,1277316,23,20084,-57
2021-06-03 08:15:24,1999.90,999.90,25.10,99.90,1276948,23,20001,-58
2021-06-03 08:15:55,1999.90,999.90,25.00,99.90,1278317,23,20001,-53
2021-06-03 08:16:25,1999.90,999.90,25.00,99.90,1284028,23,20005,-54
2021-06-03 08:16:57,1999.90,999.90,25.00,99.90,1283874,23,20007,-51
2021-06-03 08:17:28,1999.90,999.90,25.30,99.90,1283874,23,20001,-54
2021-06-03 08:17:59,1999.90,999.90,25.10,99.90,1283829,23,20009,-51
2021-06-03 08:18:30,1999.90,999.90,25.30,99.90,1283880,23,20031,-51
2021-06-03 08:19:01,1999.90,999.90,25.70,99.90,1283873,23,20096,-53
2021-06-03 08:19:31,1999.90,999.90,25.90,99.90,1283928,23,20050,-57
2021-06-03 08:20:06,1999.90,999.90,26.20,99.90,1283989,23,20366,-51
2021-06-03 08:20:43,1999.90,999.90,26.20,99.90,1283901,23,20005,-57
2021-06-03 08:21:14,1999.90,999.90,26.40,99.90,1283869,23,20335,-50
2021-06-03 08:21:45,1999.90,999.90,26.50,99.90,1283842,23,20011,-54
2021-06-03 08:22:15,1999.90,999.90,26.50,99.90,1283921,23,20020,-53
2021-06-03 08:22:46,1999.90,999.90,26.60,99.90,1283915,23,20009,-57
2021-06-03 08:23:18,1999.90,999.90,26.60,99.90,1283828,23,20095,-57
2021-06-03 08:23:49,1999.90,999.90,26.70,99.90,1283830,23,20012,-53
2021-06-03 08:24:19,1999.90,999.90,26.70,99.90,1283885,23,20004,-57
2021-06-03 08:24:50,1999.90,999.90,26.70,99.90,1283904,23,20483,-59
2021-06-03 08:25:21,1999.90,999.90,26.90,99.90,1283884,23,20008,-58
2021-06-03 08:25:53,1999.90,999.90,27.00,99.90,1283886,23,20474,-54
2021-06-03 08:26:27,1999.90,999.90,27.00,99.90,1283995,23,20624,-56
2021-06-03 08:26:57,1999.90,999.90,27.00,99.90,1283901,23,20044,-59
2021-06-03 08:27:28,1999.90,999.90,27.00,99.90,1283697,23,20439,-59
2021-06-03 08:27:59,1999.90,999.90,27.00,99.90,1283919,23,20051,-59
2021-06-03 08:28:31,1999.90,999.90,27.20,99.90,1283935,23,20427,-57
2021-06-03 08:29:01,1999.90,999.90,27.30,99.90,1283922,23,19997,-60
2021-06-03 08:29:32,1999.90,999.90,27.50,99.90,1283746,23,20327,-57
2021-06-03 08:30:08,1999.90,999.90,27.30,99.90,1276896,23,20598,-47
2021-06-03 08:30:39,1999.90,999.90,27.50,99.90,1277235,23,20025,-57
2021-06-03 08:31:10,1999.90,999.90,27.60,99.90,1277322,23,20034,-57
2021-06-03 08:31:41,1999.90,999.90,27.70,99.90,1272412,23,20008,-57
2021-06-03 08:32:12,1999.90,999.90,27.60,99.90,1277363,23,20156,-57
2021-06-03 08:32:46,1999.90,999.90,27.70,99.90,1277249,23,19997,-57
2021-06-03 08:33:17,1999.90,999.90,27.60,99.90,1271991,23,20021,-57
2021-06-03 08:33:47,1999.90,999.90,27.70,99.90,1277180,23,20563,-57
2021-06-03 08:34:18,1999.90,999.90,27.50,99.90,1277252,23,19997,-57
2021-06-03 08:34:48,1999.90,999.90,27.20,99.90,1277507,23,20790,-56
2021-06-03 08:35:22,1999.90,999.90,27.10,99.90,1283730,23,20376,-56
2021-06-03 08:35:53,1999.90,999.90,27.00,99.90,1283674,23,20028,-56
2021-06-03 08:36:25,1999.90,999.90,27.10,99.90,1283822,23,19989,-55
2021-06-03 08:36:56,1999.90,999.90,26.90,99.90,1283843,23,20489,-56
2021-06-03 08:37:27,1999.90,999.90,26.90,99.90,1283892,23,20023,-56
2021-06-03 08:38:00,1999.90,999.90,26.80,99.90,1277173,23,20022,-54
2021-06-03 08:38:32,1999.90,999.90,26.90,99.90,1277277,23,20001,-56
2021-06-03 08:39:05,1999.90,999.90,26.70,99.90,1277257,23,20048,-58
2021-06-03 08:39:36,1999.90,999.90,26.40,99.90,1278784,23,20036,-57
2021-06-03 08:40:07,1999.90,999.90,26.50,99.90,1283521,23,20095,-58
2021-06-03 08:40:48,1999.90,999.90,26.60,99.90,1283527,23,20006,-58
2021-06-03 08:41:18,26.70,26.70,26.70,99.90,1284042,23,20028,-57
2021-06-03 08:41:50,1999.90,999.90,26.70,99.90,1283627,23,19904,-58
2021-06-03 08:42:21,1999.90,999.90,26.20,99.90,1283843,23,20147,-57
2021-06-03 08:42:54,1999.90,999.90,25.50,99.90,1283875,23,20007,-57
2021-06-03 08:43:29,1999.90,999.90,25.00,99.90,1277249,23,20495,-57
2021-06-03 08:44:03,1999.90,999.90,24.70,99.90,1277251,23,20024,-58
2021-06-03 08:44:34,1999.90,999.90,24.60,99.90,1277205,23,20004,-57
2021-06-03 08:45:07,1999.90,999.90,24.40,99.90,1278906,23,19997,-57
2021-06-03 08:45:39,1999.90,999.90,24.30,99.90,1283848,23,20005,-57
2021-06-03 08:46:10,1999.90,999.90,24.60,99.90,1283790,23,20012,-56
2021-06-03 08:46:42,1999.90,999.90,24.80,99.90,1283679,23,20015,-56
2021-06-03 08:47:12,1999.90,999.90,25.20,99.90,1283953,23,19989,-57
2021-06-03 08:47:43,1999.90,999.90,25.50,99.90,1283964,23,20001,-57
2021-06-03 08:48:14,1999.90,999.90,25.70,99.90,1283863,23,20072,-57
2021-06-03 08:48:46,1999.90,999.90,25.80,99.90,1283817,23,19998,-57
2021-06-03 08:49:17,1999.90,999.90,26.00,99.90,1283934,23,20331,-57
2021-06-03 08:49:47,1999.90,999.90,26.30,99.90,1283807,23,20001,-58
2021-06-03 08:50:21,1999.90,999.90,26.50,99.90,1283864,23,20031,-57
2021-06-03 08:50:59,1999.90,999.90,26.70,99.90,1283692,23,20379,-58
2021-06-03 08:51:30,1999.90,999.90,26.80,99.90,1283915,23,19993,-58
2021-06-03 08:52:03,1999.90,999.90,26.90,99.90,1277195,23,20004,-58
2021-06-03 08:52:34,1999.90,999.90,27.20,99.90,1277254,23,20069,-58
2021-06-03 08:53:05,1999.90,999.90,27.20,99.90,1277310,23,20080,-58
2021-06-03 08:53:36,1999.90,999.90,27.10,99.90,1278216,23,20087,-58
2021-06-03 08:54:07,1999.90,999.90,26.90,99.90,1283821,23,20001,-58
2021-06-03 08:54:41,1999.90,999.90,27.10,99.90,1283716,23,20016,-58
2021-06-03 08:55:33,1999.90,999.90,26.80,99.90,1283543,23,20011,-58
2021-06-03 08:56:14,1999.90,999.90,26.80,99.90,1277055,23,20007,-57
2021-06-03 08:56:45,1999.90,999.90,27.20,99.90,1277155,23,19997,-58
2021-06-03 08:57:16,1999.90,999.90,27.20,99.90,1277276,23,20029,-55
2021-06-03 08:57:46,1999.90,999.90,27.30,99.90,1279591,23,20028,-58
2021-06-03 08:58:20,1999.90,999.90,27.50,99.90,1283809,23,19993,-57
2021-06-03 08:58:55,1999.90,999.90,27.70,99.90,1283686,23,19997,-53
2021-06-03 08:59:26,1999.90,999.90,27.70,99.90,1283794,23,20380,-56
2021-06-03 08:59:56,1999.90,999.90,27.70,99.90,1277197,23,20008,-58
2021-06-03 09:00:28,1999.90,999.90,27.50,99.90,1277100,23,20055,-57
2021-06-03 09:01:01,1999.90,999.90,27.50,99.90,1270652,23,19998,-57
2021-06-03 09:01:31,1999.90,999.90,26.70,99.90,1271707,23,19997,-57
2021-06-03 09:02:02,1999.90,999.90,26.40,99.90,1277222,23,20072,-57
2021-06-03 09:02:34,1999.90,999.90,26.60,99.90,1278206,23,20412,-57
2021-06-03 09:03:05,1999.90,999.90,26.60,99.90,1283782,23,20008,-57
2021-06-03 09:03:36,1999.90,999.90,26.90,99.90,1283805,23,20000,-58
2021-06-03 09:04:06,1999.90,999.90,26.90,99.90,1283790,23,20001,-58
2021-06-03 09:04:37,1999.90,999.90,26.80,99.90,1283856,23,20054,-57
2021-06-03 09:05:08,1999.90,999.90,26.80,99.90,1283575,23,19996,-57
2021-06-03 09:05:40,1999.90,999.90,26.90,99.90,1283932,23,19993,-57
2021-06-03 09:06:14,1999.90,999.90,27.10,99.90,1283805,23,20005,-57
2021-06-03 09:06:44,1999.90,999.90,27.40,99.90,1283778,23,20043,-56
2021-06-03 09:07:27,1999.90,999.90,27.60,99.90,1283785,23,20051,-58
2021-06-03 09:08:14,1999.90,999.90,27.80,99.90,1282426,23,19992,-57
2021-06-03 09:08:56,1999.90,999.90,27.70,99.90,1283297,23,20051,-58
2021-06-03 09:09:28,1999.90,999.90,27.40,99.90,1283572,23,20434,-58
2021-06-03 09:10:28,1999.90,999.90,26.70,99.90,1283682,23,20017,-59
2021-06-03 09:11:11,1999.90,999.90,25.50,99.90,1283713,23,20004,-58
2021-06-03 09:11:41,1999.90,999.90,25.20,99.90,1283801,23,20297,-58
2021-06-03 09:12:15,1999.90,999.90,25.50,99.90,1277225,23,19985,-58
2021-06-03 09:13:19,1999.90,999.90,25.20,99.90,1277253,23,20014,-58
2021-06-03 09:13:52,1999.90,999.90,25.40,99.90,1258710,23,19995,-59
2021-06-03 09:14:28,1999.90,999.90,25.40,99.90,1258728,23,20006,-59
2021-06-03 09:15:15,1999.90,999.90,25.70,99.90,1275945,23,20320,-57
2021-06-03 09:16:08,1999.90,999.90,26.20,99.90,1283803,23,20428,-59
2021-06-03 09:16:39,1999.90,999.90,26.50,99.90,1277136,23,20013,-59
2021-06-03 09:17:10,1999.90,999.90,26.80,99.90,1277133,23,20009,-58
2021-06-03 09:17:45,1999.90,999.90,26.80,99.90,1277188,23,20000,-58
2021-06-03 09:18:17,1999.90,999.90,26.60,99.90,1278562,23,20004,-58
2021-06-03 09:18:49,1999.90,999.90,26.40,99.90,1283813,23,20058,-58
2021-06-03 09:19:20,1999.90,999.90,26.60,99.90,1283644,23,19997,-58
2021-06-03 09:19:52,1999.90,999.90,26.80,99.90,1283716,23,20043,-58
2021-06-03 09:20:25,1999.90,999.90,26.80,99.90,1283776,23,20370,-58
2021-06-03 09:21:05,1999.90,999.90,26.40,99.90,1283778,23,20368,-58
2021-06-03 09:21:47,1999.90,999.90,25.90,99.90,1283740,23,20024,-59
2021-06-03 09:22:44,1999.90,999.90,25.80,99.90,1283837,23,20019,-59
2021-06-03 09:23:30,1999.90,999.90,25.60,99.90,1283800,23,19989,-58
2021-06-03 09:24:10,1999.90,999.90,26.10,99.90,1283761,23,20103,-58
2021-06-03 09:24:42,1999.90,999.90,26.50,99.90,1277138,23,20005,-58
2021-06-03 09:25:45,1999.90,999.90,26.80,99.90,1277137,23,20015,-58
2021-06-03 09:26:17,1999.90,999.90,27.30,99.90,1265154,23,20334,-58
2021-06-03 09:26:53,1999.90,999.90,26.90,99.90,1270790,23,20098,-59
2021-06-03 09:27:27,1999.90,999.90,26.50,99.90,1280766,23,20327,-58
2021-06-03 09:28:22,1999.90,999.90,25.60,99.90,1287442,23,20439,-64
2021-06-03 09:28:55,1999.90,999.90,24.90,99.90,1283817,23,20079,-61
2021-06-03 09:29:27,1999.90,999.90,24.90,99.90,1283782,23,19993,-59
2021-06-03 09:30:01,1999.90,999.90,25.10,99.90,1283263,23,20101,-63
2021-06-03 09:30:55,1999.90,999.90,25.30,99.90,1283752,23,20004,-62
2021-06-03 09:31:29,1999.90,999.90,25.90,99.90,1283757,23,20008,-69
2021-06-03 09:32:11,1999.90,999.90,26.50,99.90,1283656,23,19997,-63
2021-06-03 09:32:54,1999.90,999.90,26.70,99.90,1283694,23,20004,-62
2021-06-03 09:34:03,1999.90,999.90,27.20,99.90,1283699,23,19993,-61
2021-06-03 09:34:35,1999.90,999.90,27.20,99.90,1264569,23,20076,-62
2021-06-03 09:35:06,1999.90,999.90,27.40,99.90,1264540,23,20437,-62
2021-06-03 09:35:56,1999.90,999.90,27.60,99.90,1276993,23,20006,-55
2021-06-03 09:36:36,1999.90,999.90,28.10,99.90,1283377,23,20012,-56
2021-06-03 09:37:09,1999.90,999.90,28.30,99.90,1283431,23,20079,-51
2021-06-03 09:37:42,1999.90,999.90,28.30,99.90,1277218,23,20052,-56
2021-06-03 09:38:12,1999.90,999.90,28.40,99.90,1279937,23,20032,-53
2021-06-03 09:38:55,1999.90,999.90,28.40,99.90,1283362,23,20083,-55
2021-06-03 09:39:31,1999.90,999.90,28.70,99.90,1280114,23,20448,-56
2021-06-03 09:40:01,1999.90,999.90,29.10,99.90,1283224,23,20086,-56
2021-06-03 09:40:32,1999.90,999.90,29.40,99.90,1283204,23,20497,-59
2021-06-03 09:41:04,1999.90,999.90,29.60,99.90,1283590,23,19996,-57
2021-06-03 09:41:37,1999.90,999.90,28.80,99.90,1283307,23,19997,-52
2021-06-03 09:42:20,1999.90,999.90,28.20,99.90,1276980,23,20332,-57
2021-06-03 09:43:11,1999.90,999.90,27.70,99.90,1276940,23,20001,-55
2021-06-03 09:43:41,1999.90,999.90,27.30,99.90,1283195,23,20450,-54
2021-06-03 09:44:16,1999.90,999.90,27.60,99.90,1283730,23,20075,-56
2021-06-03 09:44:56,1999.90,999.90,28.00,99.90,1283524,23,20009,-54
2021-06-03 09:45:48,1999.90,999.90,28.10,99.90,1283795,23,19997,-57
2021-06-03 09:46:19,1999.90,999.90,28.40,99.90,1283618,23,20341,-57
2021-06-03 09:46:53,1999.90,999.90,28.60,99.90,1283156,23,20003,-57
2021-06-03 09:47:38,1999.90,999.90,28.70,99.90,1277056,23,19994,-55
2021-06-03 09:48:36,1999.90,999.90,29.20,99.90,1277111,23,19993,-54
2021-06-03 09:49:12,1999.90,999.90,29.50,99.90,1283429,23,20446,-53
2021-06-03 09:49:46,1999.90,999.90,29.40,99.90,1283700,23,19997,-57
2021-06-03 09:50:23,1999.90,999.90,29.70,99.90,1283761,23,19993,-56
2021-06-03 09:51:17,1999.90,999.90,29.60,99.90,1283671,23,20339,-57
2021-06-03 09:51:53,1999.90,999.90,28.90,99.90,1283730,23,20424,-57
2021-06-03 09:52:25,1999.90,999.90,28.10,99.90,1283864,23,20228,-57
2021-06-03 09:52:56,1999.90,999.90,27.60,99.90,1283663,23,20008,-57
2021-06-03 09:54:08,1999.90,999.90,27.90,99.90,1283749,23,20020,-57
2021-06-03 09:54:42,1999.90,999.90,28.40,99.90,1271111,23,20106,-56
2021-06-03 09:55:14,1999.90,999.90,28.00,99.90,1283826,23,20008,-57
2021-06-03 09:55:44,1999.90,999.90,27.70,99.90,1283739,23,20051,-57
2021-06-03 09:56:24,1999.90,999.90,27.40,99.90,1283804,23,20426,-54
2021-06-03 09:57:00,1999.90,999.90,26.90,99.90,1283651,23,20000,-57
2021-06-03 09:57:39,1999.90,999.90,26.90,99.90,1283925,23,19997,-57
2021-06-03 09:58:10,1999.90,999.90,27.20,99.90,1283840,23,20453,-57
2021-06-03 09:58:40,1999.90,999.90,27.20,99.90,1283678,23,20007,-57
2021-06-03 09:59:17,1999.90,999.90,27.30,99.90,1283546,23,20007,-57
2021-06-03 10:00:00,1999.90,999.90,27.50,99.90,1283436,23,20003,-53
2021-06-03 10:00:45,1999.90,999.90,27.90,99.90,1283767,23,20330,-56
2021-06-03 10:01:49,1999.90,999.90,28.50,99.90,1283839,23,20445,-57
2021-06-03 10:02:21,1999.90,999.90,28.20,99.90,1283935,23,20003,-56
2021-06-03 10:02:57,1999.90,999.90,28.60,99.90,1283747,23,20000,-64
2021-06-03 10:03:48,1999.90,999.90,28.80,99.90,1283684,23,20382,-57
2021-06-03 10:04:24,1999.90,999.90,29.00,99.90,1283899,23,20077,-54
2021-06-03 10:04:56,1999.90,999.90,29.30,99.90,1283699,23,20418,-57
2021-06-03 10:05:26,1999.90,999.90,29.40,99.90,1283670,23,20013,-55
2021-06-03 10:06:01,1999.90,999.90,29.60,99.90,1283738,23,20441,-54
2021-06-03 10:06:32,1999.90,999.90,29.90,99.90,1283795,23,20442,-56
2021-06-03 10:07:04,1999.90,999.90,30.10,99.90,1283583,23,20007,-55
2021-06-03 10:07:35,1999.90,999.90,30.00,99.90,1283571,23,20073,-55
2021-06-03 10:08:06,1999.90,999.90,30.00,99.90,1283650,23,20379,-57
2021-06-03 10:08:50,1999.90,999.90,29.90,99.90,1283773,23,20431,-53
2021-06-03 10:09:53,1999.90,999.90,29.20,99.90,1283774,23,20008,-52
2021-06-03 10:10:26,1999.90,999.90,29.00,99.90,1264704,23,20006,-54
2021-06-03 10:10:56,1999.90,999.90,29.00,99.90,1264693,23,20029,-53
2021-06-03 10:11:44,1999.90,999.90,29.00,99.90,1274096,23,20008,-55
2021-06-03 10:12:23,1999.90,999.90,29.20,99.90,1283705,23,20008,-58
2021-06-03 10:12:54,1999.90,999.90,29.20,99.90,1283617,23,20005,-56
2021-06-03 10:13:24,1999.90,999.90,29.30,99.90,1283772,23,20005,-55
2021-06-03 10:14:13,1999.90,999.90,29.60,99.90,1283569,23,20004,-59
2021-06-03 10:14:43,1999.90,999.90,29.60,99.90,1283698,23,19997,-57
2021-06-03 10:15:20,1999.90,999.90,29.50,99.90,1283313,23,20327,-58
2021-06-03 10:15:50,1999.90,999.90,29.50,99.90,1283589,23,20012,-60
2021-06-03 10:16:31,1999.90,999.90,29.60,99.90,1283780,23,20072,-60
2021-06-03 10:17:14,1999.90,999.90,29.60,99.90,1283628,23,20049,-56
2021-06-03 10:18:01,1999.90,999.90,29.40,99.90,1283209,23,20004,-57
2021-06-03 10:18:31,1999.90,999.90,29.80,99.90,1283253,23,20001,-53
2021-06-03 10:19:27,1999.90,999.90,30.30,99.90,1283251,23,20043,-52
2021-06-03 10:20:45,1999.90,999.90,30.70,99.90,1283538,23,19996,-50
2021-06-03 10:21:16,1999.90,999.90,31.20,99.90,1283404,23,20024,-54
2021-06-03 10:22:32,1999.90,999.90,31.20,99.90,1283644,23,20009,-57
2021-06-03 10:23:08,1999.90,999.90,30.80,99.90,1279020,23,20009,-49
2021-06-03 10:23:42,1999.90,999.90,30.40,99.90,1283630,23,20001,-56
2021-06-03 10:24:13,1999.90,999.90,30.50,99.90,1283089,23,19985,-58
2021-06-03 10:24:55,1999.90,999.90,30.20,99.90,1283375,23,19988,-51
2021-06-03 10:25:30,1999.90,999.90,30.20,99.90,1283244,23,20012,-50
2021-06-03 10:26:05,1999.90,999.90,30.30,99.90,1283482,23,20084,-56
2021-06-03 10:26:55,1999.90,999.90,30.20,99.90,1283765,23,20072,-53
2021-06-03 10:27:31,1999.90,999.90,30.20,99.90,1283028,23,20005,-53
2021-06-03 10:28:10,1999.90,999.90,30.00,99.90,1283165,23,20005,-52
2021-06-03 10:28:41,1999.90,999.90,30.00,99.90,1283386,23,20335,-53
2021-06-03 10:29:12,1999.90,999.90,29.70,99.90,1280030,23,20005,-52
2021-06-03 10:29:44,1999.90,999.90,29.80,99.90,1283272,23,20131,-55
2021-06-03 10:30:16,1999.90,999.90,30.00,99.90,1283302,23,19996,-54
2021-06-03 10:30:53,1999.90,999.90,30.20,99.90,1283376,23,19996,-56
2021-06-03 10:31:24,1999.90,999.90,30.10,99.90,1283757,23,20323,-57
2021-06-03 10:31:55,1999.90,999.90,30.10,99.90,1283680,23,20023,-55
2021-06-03 10:32:30,1999.90,999.90,30.20,99.90,1283573,23,20060,-54
2021-06-03 10:33:04,1999.90,999.90,30.00,99.90,1283732,23,20063,-52
2021-06-03 10:33:36,1999.90,999.90,30.00,99.90,1283805,23,20346,-55
2021-06-03 10:34:08,1999.90,999.90,30.00,99.90,1283714,23,19999,-53
2021-06-03 10:34:40,1999.90,999.90,30.10,99.90,1283657,23,19992,-57
2021-06-03 10:35:14,1999.90,999.90,30.20,99.90,1283730,23,19996,-57
2021-06-03 10:35:50,1999.90,999.90,30.50,99.90,1283598,23,20024,-57
2021-06-03 10:36:21,1999.90,999.90,30.60,99.90,1283693,23,19997,-56
2021-06-03 10:36:52,1999.90,999.90,30.40,99.90,1283638,23,20434,-54
2021-06-03 10:37:25,1999.90,999.90,30.00,99.90,1283710,23,20054,-51
2021-06-03 10:37:56,1999.90,999.90,30.00,99.90,1283702,23,20380,-58
2021-06-03 10:38:27,1999.90,999.90,30.10,99.90,1283170,23,20329,-54
2021-06-03 10:38:58,1999.90,999.90,30.20,99.90,1283275,23,20000,-53
2021-06-03 10:39:29,1999.90,999.90,30.30,99.90,1283332,23,20323,-58
2021-06-03 10:40:01,1999.90,999.90,30.60,99.90,1283370,23,20008,-54
2021-06-03 10:40:35,1999.90,999.90,30.50,99.90,1283717,23,20008,-55
2021-06-03 10:41:09,1999.90,999.90,30.20,99.90,1283775,23,19992,-51
2021-06-03 10:41:40,1999.90,999.90,29.80,99.90,1283782,23,19996,-53
2021-06-03 10:42:14,1999.90,999.90,29.50,99.90,1283580,23,20449,-57
2021-06-03 10:42:44,1999.90,999.90,28.50,99.90,1283575,23,20027,-56
2021-06-03 10:43:15,1999.90,999.90,28.00,99.90,1283751,23,20079,-55
2021-06-03 10:43:46,1999.90,999.90,28.20,99.90,1283632,23,20583,-57
2021-06-03 10:44:17,1999.90,999.90,28.30,99.90,1283771,23,20046,-54
2021-06-03 10:44:48,1999.90,999.90,28.50,99.90,1283097,23,20011,-56
2021-06-03 10:45:21,1999.90,999.90,28.50,99.90,1283732,23,20018,-55
2021-06-03 10:45:52,1999.90,999.90,28.50,99.90,1283751,23,20274,-51
2021-06-03 10:46:22,1999.90,999.90,28.80,99.90,1283796,23,19996,-55
2021-06-03 10:46:54,1999.90,999.90,28.90,99.90,1283599,23,20070,-48
2021-06-03 10:47:25,1999.90,999.90,28.90,99.90,1270961,23,20068,-55
2021-06-03 10:47:56,1999.90,999.90,29.10,99.90,1270876,23,20424,-58
2021-06-03 10:48:26,1999.90,999.90,29.50,99.90,1270898,23,20452,-55
2021-06-03 10:48:57,1999.90,999.90,29.70,99.90,1265766,23,20385,-57
2021-06-03 10:49:31,1999.90,999.90,29.90,99.90,1283367,23,19996,-56
2021-06-03 10:50:05,1999.90,999.90,30.00,99.90,1283219,23,20393,-53
2021-06-03 10:50:40,1999.90,999.90,30.30,99.90,1278568,23,20004,-56
2021-06-03 10:51:11,1999.90,999.90,30.50,99.90,1283083,23,20000,-52
2021-06-03 10:51:42,1999.90,999.90,30.30,99.90,1283364,23,19993,-56
2021-06-03 10:52:16,1999.90,999.90,30.20,99.90,1283364,23,19996,-55
2021-06-03 10:52:48,1999.90,999.90,29.90,99.90,1277989,23,20073,-58
2021-06-03 10:53:22,1999.90,999.90,29.90,99.90,1283275,23,20077,-55
2021-06-03 10:53:53,1999.90,999.90,30.20,99.90,1283204,23,20003,-56
2021-06-03 10:54:49,1999.90,999.90,29.80,99.90,1283377,23,20028,-55
2021-06-03 10:55:29,1999.90,999.90,28.90,99.90,1283634,23,20067,-56
2021-06-03 10:56:26,1999.90,999.90,29.00,99.90,1283164,23,20011,-56
2021-06-03 10:56:57,1999.90,999.90,29.20,99.90,1276899,23,20450,-55
2021-06-03 10:57:49,1999.90,999.90,29.80,99.90,1277097,23,19997,-55
2021-06-03 10:58:34,1999.90,999.90,30.50,99.90,1283223,23,20060,-54
2021-06-03 10:59:28,1999.90,999.90,30.90,99.90,1283677,23,20008,-55
2021-06-03 11:00:00,1999.90,999.90,30.60,99.90,1283156,23,20358,-54
2021-06-03 11:00:55,1999.90,999.90,30.90,99.90,1283689,23,19993,-50
2021-06-03 11:01:26,1999.90,999.90,31.30,99.90,1283047,23,20448,-54
2021-06-03 11:01:59,1999.90,999.90,30.90,99.90,1283191,23,19993,-54
2021-06-03 11:02:49,1999.90,999.90,30.40,99.90,1283293,23,19996,-53
2021-06-03 11:03:24,1999.90,999.90,30.00,99.90,1283715,23,20007,-54
2021-06-03 11:04:04,1999.90,999.90,29.70,99.90,1283518,23,20043,-56
2021-06-03 11:04:37,1999.90,999.90,29.70,99.90,1283703,23,20336,-56
2021-06-03 11:06:00,1999.90,999.90,29.80,99.90,1283666,23,20374,-53
2021-06-03 11:06:43,1999.90,999.90,29.10,99.90,1258463,23,20014,-54
2021-06-03 11:07:14,1999.90,999.90,29.30,99.90,1258436,23,20006,-55
2021-06-03 11:07:45,1999.90,999.90,29.50,99.90,1258434,23,20095,-55
2021-06-03 11:08:21,1999.90,999.90,29.20,99.90,1261447,23,20006,-55
2021-06-03 11:08:55,1999.90,999.90,28.90,99.90,1272241,23,20044,-53
2021-06-03 11:09:28,1999.90,999.90,28.60,99.90,1283663,23,20509,-54
2021-06-03 11:10:26,1999.90,999.90,28.60,99.90,1283236,23,20083,-54
2021-06-03 11:11:09,1999.90,999.90,29.30,99.90,1283130,23,20012,-54
2021-06-03 11:11:43,1999.90,999.90,29.30,99.90,1283417,23,20004,-54
2021-06-03 11:12:16,1999.90,999.90,29.60,99.90,1283568,23,20079,-55
2021-06-03 11:13:10,1999.90,999.90,29.60,99.90,1283570,23,20018,-57
2021-06-03 11:13:47,1999.90,999.90,29.30,99.90,1283709,23,20005,-55
2021-06-03 11:14:19,1999.90,999.90,29.50,99.90,1283592,23,19997,-53
2021-06-03 11:15:08,1999.90,999.90,29.70,99.90,1283191,23,20019,-55
2021-06-03 11:16:24,1999.90,999.90,30.20,99.90,1283592,23,20080,-62
2021-06-03 11:16:55,1999.90,999.90,30.00,99.90,1279115,23,20005,-63
2021-06-03 11:17:51,1999.90,999.90,29.90,99.90,1283631,23,19993,-63
2021-06-03 11:18:40,1999.90,999.90,29.90,99.90,1283537,23,20070,-62
2021-06-03 11:19:13,1999.90,999.90,29.80,99.90,1283584,23,19997,-62
2021-06-03 11:20:04,1999.90,999.90,29.80,99.90,1283708,23,20439,-61
2021-06-03 11:20:40,1999.90,999.90,29.40,99.90,1283527,23,20308,-62
2021-06-03 11:21:37,1999.90,999.90,29.40,99.90,1283629,23,20329,-63
2021-06-03 11:22:10,1999.90,999.90,29.40,99.90,1283534,23,20001,-58
2021-06-03 11:22:40,1999.90,999.90,29.30,99.90,1283108,23,19997,-58
2021-06-03 11:23:38,1999.90,999.90,29.00,99.90,1276872,23,20309,-58
2021-06-03 11:24:10,1999.90,999.90,28.50,99.90,1276959,23,20001,-57
2021-06-03 11:24:41,1999.90,999.90,28.10,99.90,1283098,23,19993,-57
2021-06-03 11:25:36,1999.90,999.90,28.20,99.90,1283964,23,20328,-57
2021-06-03 11:26:07,1999.90,999.90,28.10,99.90,1283971,23,20065,-57
2021-06-03 11:26:40,1999.90,999.90,27.70,99.90,1283849,23,20005,-58
2021-06-03 11:27:16,1999.90,999.90,28.00,99.90,1284044,23,20127,-58
2021-06-03 11:27:47,1999.90,999.90,28.30,99.90,1284004,23,20012,-58
2021-06-03 11:28:22,1999.90,999.90,28.60,99.90,1284034,23,20004,-52
2021-06-03 11:29:19,1999.90,999.90,29.30,99.90,1284018,23,20447,-57
2021-06-03 11:29:50,1999.90,999.90,29.90,99.90,1283619,23,20028,-56
2021-06-03 11:30:31,1999.90,999.90,30.40,99.90,1284054,23,20003,-58
2021-06-03 11:31:21,1999.90,999.90,30.90,99.90,1283959,23,19993,-58
2021-06-03 11:32:01,1999.90,999.90,31.30,99.90,1284094,23,20059,-58
2021-06-03 11:32:35,1999.90,999.90,31.40,99.90,1277403,23,20009,-56
2021-06-03 11:33:06,1999.90,999.90,31.10,99.90,1277371,23,20019,-58
2021-06-03 11:34:19,1999.90,999.90,30.80,99.90,1277354,23,20005,-56
2021-06-03 11:34:52,1999.90,999.90,30.70,99.90,1270868,23,20407,-57
2021-06-03 11:35:29,1999.90,999.90,30.70,99.90,1264952,23,20279,-58
2021-06-03 11:36:29,1999.90,999.90,30.90,99.90,1265039,23,19998,-58
2021-06-03 11:37:03,1999.90,999.90,30.40,99.90,1283482,23,20005,-58
2021-06-03 11:37:38,1999.90,999.90,30.30,99.90,1284062,23,20004,-58
2021-06-03 11:38:08,1999.90,999.90,30.10,99.90,1284004,23,20000,-58
2021-06-03 11:38:42,1999.90,999.90,30.10,99.90,1284005,23,20091,-58
2021-06-03 11:39:31,1999.90,999.90,30.10,99.90,1283962,23,20000,-58
2021-06-03 11:40:05,1999.90,999.90,30.40,99.90,1283872,23,20001,-57
2021-06-03 11:40:42,1999.90,999.90,30.70,99.90,1284055,23,20004,-58
2021-06-03 11:41:33,1999.90,999.90,30.70,99.90,1283835,23,19993,-58
2021-06-03 11:42:40,1999.90,999.90,30.80,99.90,1283917,23,20000,-52
2021-06-03 11:43:12,1999.90,999.90,31.70,99.00,1283985,23,20005,-57
2021-06-03 11:44:20,1999.90,999.90,31.90,98.60,1283952,23,20028,-57
2021-06-03 11:45:12,1999.90,999.90,32.30,99.80,1283388,23,20018,-58
2021-06-03 11:45:48,1999.90,999.90,32.90,98.90,1283994,23,20120,-58
2021-06-03 11:46:50,1999.90,999.90,33.00,97.70,1284047,23,20035,-57
2021-06-03 11:47:21,1999.90,999.90,33.30,97.20,1283818,23,20383,-56
2021-06-03 11:47:52,1999.90,999.90,33.60,97.00,1283905,23,19997,-58
2021-06-03 11:48:32,1999.90,999.90,33.60,96.40,1283997,23,20000,-57
2021-06-03 11:49:40,1999.90,999.90,33.40,97.00,1283992,23,20000,-58
2021-06-03 11:50:16,1999.90,999.90,32.90,98.30,1283938,23,20000,-58
2021-06-03 11:50:53,1999.90,999.90,32.30,99.20,1283933,23,20005,-58
2021-06-03 11:51:24,1999.90,999.90,31.70,99.90,1283883,23,20339,-53
2021-06-03 11:52:17,1999.90,999.90,31.60,99.90,1283893,23,20001,-55
2021-06-03 11:52:53,1999.90,999.90,32.20,97.10,1284006,23,20308,-58
2021-06-03 11:53:27,1999.90,999.90,32.10,96.80,1283993,23,20092,-57
2021-06-03 11:53:58,1999.90,999.90,31.80,97.90,1283858,23,19996,-55
2021-06-03 11:55:07,1999.90,999.90,31.60,98.20,1283944,23,20035,-58
2021-06-03 11:55:57,1999.90,999.90,31.90,96.90,1264756,23,20045,-57
2021-06-03 11:56:29,1999.90,999.90,31.50,99.10,1269102,23,20002,-58
2021-06-03 11:57:12,1999.90,999.90,31.30,99.60,1284021,23,20005,-58
2021-06-03 11:57:43,1999.90,999.90,31.40,97.00,1283856,23,20008,-58
2021-06-03 11:58:22,1999.90,999.90,31.60,97.10,1283926,23,20005,-58
2021-06-03 11:58:55,1999.90,999.90,31.90,98.40,1283891,23,20323,-57
2021-06-03 12:00:03,1999.90,999.90,32.40,97.90,1284027,23,20013,-58
2021-06-03 12:00:44,1999.90,999.90,31.90,98.60,1283559,23,20001,-58
2021-06-03 12:01:17,1999.90,999.90,31.40,98.40,1283605,23,19996,-57
2021-06-03 12:01:48,1999.90,999.90,31.50,98.80,1283512,23,20012,-58
2021-06-03 12:02:36,1999.90,999.90,31.40,99.50,1283733,23,20028,-56
2021-06-03 12:03:29,1999.90,999.90,31.80,97.10,1283906,23,20419,-56
2021-06-03 12:04:08,1999.90,999.90,32.50,96.60,1283787,23,20015,-58
2021-06-03 12:05:14,1999.90,999.90,32.20,96.60,1284014,23,20415,-58
2021-06-03 12:05:45,1999.90,999.90,32.10,96.40,1284161,23,20005,-58
2021-06-03 12:06:36,1999.90,999.90,31.80,98.00,1283859,23,20079,-56
2021-06-03 12:07:07,1999.90,999.90,31.70,98.30,1283355,23,20005,-57
2021-06-03 12:07:41,1999.90,999.90,31.40,98.80,1283957,23,19997,-58
2021-06-03 12:08:49,1999.90,999.90,30.80,97.90,1283772,23,20005,-58
2021-06-03 12:09:29,1999.90,999.90,30.70,99.90,1283917,23,20258,-58
2021-06-03 12:09:59,1999.90,999.90,30.60,99.90,1283974,23,20051,-58
2021-06-03 12:10:30,1999.90,999.90,30.60,99.90,1283790,23,20078,-58
2021-06-03 12:11:02,1999.90,999.90,30.80,99.90,1283710,23,20360,-58
2021-06-03 12:11:36,1999.90,999.90,31.00,99.80,1283864,23,20013,-58
2021-06-03 12:12:07,1999.90,999.90,31.00,99.60,1283944,23,20062,-58
2021-06-03 12:12:39,1999.90,999.90,31.00,99.90,1283790,23,20004,-58
2021-06-03 12:13:20,1999.90,999.90,31.00,99.90,1283859,23,20027,-58
2021-06-03 12:14:08,1999.90,999.90,31.20,99.90,1283930,23,20458,-56
2021-06-03 12:14:43,1999.90,999.90,31.20,99.90,1283508,23,20077,-57
2021-06-03 12:15:17,1999.90,999.90,31.60,99.50,1283875,23,20311,-58
2021-06-03 12:15:47,1999.90,999.90,31.60,99.90,1283933,23,20416,-58
2021-06-03 12:16:19,1999.90,999.90,31.70,99.50,1284001,23,20008,-57
2021-06-03 12:16:59,1999.90,999.90,31.50,99.20,1283861,23,20008,-56
2021-06-03 12:17:29,1999.90,999.90,31.40,99.90,1283804,23,20016,-58
2021-06-03 12:18:01,1999.90,999.90,31.60,99.60,1283872,23,20323,-58
2021-06-03 12:18:38,1999.90,999.90,31.30,99.10,1284003,23,20054,-58
2021-06-03 12:19:15,1999.90,999.90,31.00,99.50,1283434,23,20000,-58
2021-06-03 12:19:47,1999.90,999.90,30.60,98.00,1283538,23,20008,-58
2021-06-03 12:20:18,1999.90,999.90,30.80,98.80,1283504,23,20071,-58
2021-06-03 12:20:49,1999.90,999.90,31.00,96.90,1283474,23,19997,-58
2021-06-03 12:21:22,1999.90,999.90,31.50,97.70,1283931,23,20069,-58
2021-06-03 12:21:55,1999.90,999.90,31.60,96.90,1283887,23,20008,-58
2021-06-03 12:22:27,1999.90,999.90,31.70,97.20,1283950,23,20062,-58
2021-06-03 12:23:09,1999.90,999.90,31.10,96.20,1283454,23,20442,-58
2021-06-03 12:23:51,1999.90,999.90,30.40,97.30,1283442,23,20040,-58
2021-06-03 12:24:35,1999.90,999.90,30.00,96.80,1283490,23,20000,-57
2021-06-03 12:25:07,1999.90,999.90,29.60,96.40,1283710,23,20079,-57
2021-06-03 12:25:40,1999.90,999.90,29.80,96.60,1283493,23,19996,-53
2021-06-03 12:26:15,1999.90,999.90,29.70,97.00,1283242,23,20053,-56
2021-06-03 12:26:46,1999.90,999.90,29.80,98.10,1283493,23,20000,-56
2021-06-03 12:27:32,1999.90,999.90,29.80,96.70,1283318,23,20001,-57
2021-06-03 12:28:05,1999.90,999.90,29.40,96.60,1283885,23,20439,-57
2021-06-03 12:28:37,1999.90,999.90,29.10,96.70,1283790,23,20001,-55
2021-06-03 12:29:27,1999.90,999.90,28.90,96.90,1283784,23,20001,-56
2021-06-03 12:30:22,1999.90,999.90,29.00,98.10,1283900,23,20083,-57
2021-06-03 12:30:53,1999.90,999.90,29.10,99.90,1283785,23,20501,-56
2021-06-03 12:31:26,1999.90,999.90,29.40,98.10,1283806,23,20007,-62
2021-06-03 12:31:56,1999.90,999.90,29.50,97.50,1283754,23,20379,-62
2021-06-03 12:32:27,1999.90,999.90,29.90,97.30,1283888,23,19993,-62
2021-06-03 12:32:59,1999.90,999.90,30.10,97.40,1283793,23,20112,-61
2021-06-03 12:33:31,1999.90,999.90,30.00,98.20,1283774,23,20080,-60
2021-06-03 12:34:02,1999.90,999.90,30.00,97.30,1283814,23,20065,-60
2021-06-03 12:34:33,1999.90,999.90,30.20,97.40,1283864,23,20000,-58
2021-06-03 12:35:05,1999.90,999.90,30.00,97.20,1283819,23,20008,-57
2021-06-03 12:35:53,1999.90,999.90,29.80,96.80,1283725,23,20363,-57
2021-06-03 12:36:26,1999.90,999.90,30.30,96.90,1283850,23,19993,-56
2021-06-03 12:36:57,1999.90,999.90,30.90,96.80,1283825,23,20372,-57
2021-06-03 12:37:37,1999.90,999.90,31.20,97.70,1283735,23,19997,-57
2021-06-03 12:38:09,1999.90,999.90,31.40,96.60,1283771,23,20495,-56
2021-06-03 12:38:43,1999.90,999.90,31.40,96.20,1283896,23,20009,-57
2021-06-03 12:39:15,1999.90,999.90,30.70,95.30,1283664,23,20001,-56
2021-06-03 12:39:45,1999.90,999.90,30.50,95.80,1283824,23,20005,-55
2021-06-03 12:40:24,1999.90,999.90,30.70,97.20,1283764,23,20051,-56
2021-06-03 12:40:57,1999.90,999.90,30.40,96.10,1283702,23,20458,-56
2021-06-03 12:41:29,1999.90,999.90,30.80,96.30,1283672,23,20079,-55
2021-06-03 12:42:00,1999.90,999.90,31.00,96.40,1283765,23,19993,-58
2021-06-03 12:42:31,1999.90,999.90,30.80,96.90,1277208,23,20375,-55
2021-06-03 12:43:08,1999.90,999.90,31.20,96.00,1277290,23,20381,-56
2021-06-03 12:43:42,1999.90,999.90,31.20,95.50,1277185,23,19993,-57
2021-06-03 12:44:16,1999.90,999.90,31.30,96.10,1279726,23,20005,-57
2021-06-03 12:44:59,1999.90,999.90,31.50,95.30,1283343,23,20435,-57
2021-06-03 12:45:37,1999.90,999.90,31.60,95.10,1283706,23,20079,-60
2021-06-03 12:46:09,1999.90,999.90,31.40,95.40,1283711,23,20034,-59
2021-06-03 12:46:46,1999.90,999.90,31.50,96.70,1283758,23,20082,-55
2021-06-03 12:47:16,1999.90,999.90,31.60,94.80,1283790,23,19997,-61
2021-06-03 12:47:50,1999.90,999.90,31.80,94.80,1283736,23,20079,-62
2021-06-03 12:48:22,1999.90,999.90,32.10,94.60,1283860,23,20000,-61
2021-06-03 12:49:01,1999.90,999.90,31.70,94.10,1283710,23,20309,-60
2021-06-03 12:49:31,1999.90,999.90,31.70,93.90,1283651,23,20012,-59
2021-06-03 12:50:06,1999.90,999.90,31.50,93.50,1277155,23,20072,-60
2021-06-03 12:50:39,1999.90,999.90,31.60,93.80,1277281,23,20011,-61
2021-06-03 12:51:13,1999.90,999.90,31.70,93.70,1277242,23,20080,-61
2021-06-03 12:51:58,1999.90,999.90,31.50,93.40,1279660,23,20064,-64
2021-06-03 12:52:29,1999.90,999.90,31.60,93.00,1283774,23,20030,-65
2021-06-03 12:53:11,1999.90,999.90,31.60,93.50,1283734,23,20022,-57
2021-06-03 12:53:49,1999.90,999.90,31.30,93.30,1283801,23,19997,-49
2021-06-03 12:54:28,1999.90,999.90,31.40,93.00,1283867,23,20089,-56
2021-06-03 12:55:00,1999.90,999.90,31.40,93.00,1283780,23,20003,-53
2021-06-03 12:55:30,1999.90,999.90,31.40,93.20,1283781,23,20012,-59
2021-06-03 12:56:16,1999.90,999.90,31.40,93.80,1283685,23,20007,-59
2021-06-03 12:56:50,1999.90,999.90,31.30,93.20,1283750,23,19999,-60
2021-06-03 12:57:25,1999.90,999.90,30.90,93.10,1283785,23,20040,-57
2021-06-03 12:57:55,1999.90,999.90,31.00,93.40,1283649,23,20008,-53
2021-06-03 12:58:26,1999.90,999.90,31.00,93.50,1283708,23,19996,-54
2021-06-03 12:58:57,1999.90,999.90,31.10,93.00,1283746,23,20016,-57
2021-06-03 12:59:30,1999.90,999.90,31.20,92.90,1283351,23,20001,-54
2021-06-03 13:00:03,1999.90,999.90,30.90,93.00,1283750,23,20020,-52
2021-06-03 13:00:35,1999.90,999.90,31.30,93.20,1283837,23,20050,-52
2021-06-03 13:01:08,1999.90,999.90,31.70,93.60,1283800,23,20069,-57
2021-06-03 13:02:05,1999.90,999.90,31.90,92.50,1283758,23,20008,-54
2021-06-03 13:02:36,1999.90,999.90,32.30,93.00,1283743,23,20005,-53
2021-06-03 13:03:13,1999.90,999.90,32.60,93.30,1283708,23,20051,-63
2021-06-03 13:03:59,1999.90,999.90,32.10,92.20,1283660,23,20004,-59
2021-06-03 13:04:40,1999.90,999.90,32.40,92.70,1283680,23,20096,-52
2021-06-03 13:05:14,1999.90,999.90,32.90,91.90,1283711,23,20372,-57
2021-06-03 13:05:49,1999.90,999.90,32.90,91.80,1283754,23,20443,-57
2021-06-03 13:06:20,1999.90,999.90,32.80,91.40,1283706,23,20070,-55
2021-06-03 13:06:51,1999.90,999.90,32.70,91.30,1283538,23,20081,-53
2021-06-03 13:07:33,1999.90,999.90,32.80,92.00,1283814,23,20431,-52
2021-06-03 13:08:04,1999.90,999.90,32.80,91.50,1283750,23,20004,-54
2021-06-03 13:08:50,1999.90,999.90,32.60,91.60,1283714,23,20442,-54
2021-06-03 13:09:20,1999.90,999.90,31.60,91.30,1283852,23,20356,-59
2021-06-03 13:09:59,1999.90,999.90,31.70,92.00,1283700,23,20000,-53
2021-06-03 13:10:30,1999.90,999.90,32.00,91.90,1283667,23,20083,-58
2021-06-03 13:11:01,1999.90,999.90,32.20,92.20,1283785,23,20307,-55
2021-06-03 13:11:37,1999.90,999.90,32.30,92.20,1283786,23,20001,-56
2021-06-03 13:12:10,1999.90,999.90,32.50,92.10,1283684,23,20005,-57
2021-06-03 13:12:55,1999.90,999.90,32.60,91.50,1283718,23,20423,-58
2021-06-03 13:13:26,1999.90,999.90,32.50,91.50,1283870,23,20403,-56
2021-06-03 13:14:10,1999.90,999.90,32.40,91.30,1283794,23,20424,-55
2021-06-03 13:14:42,1999.90,999.90,32.30,91.70,1283325,23,20257,-53
2021-06-03 13:15:13,1999.90,999.90,32.60,92.20,1283734,23,20369,-51
2021-06-03 13:15:46,1999.90,999.90,32.60,93.30,1283728,23,20014,-51
2021-06-03 13:16:25,1999.90,999.90,32.50,92.40,1283708,23,20032,-53
2021-06-03 13:17:05,1999.90,999.90,32.80,92.60,1283560,23,20080,-53
2021-06-03 13:17:38,1999.90,999.90,32.20,92.50,1283743,23,20369,-53
2021-06-03 13:18:10,1999.90,999.90,31.90,91.70,1270860,23,20124,-52
2021-06-03 13:18:41,1999.90,999.90,32.00,91.70,1271117,23,20008,-52
2021-06-03 13:19:15,1999.90,999.90,31.70,92.10,1270917,23,20028,-56
2021-06-03 13:19:49,1999.90,999.90,31.40,91.60,1273319,23,20326,-55
2021-06-03 13:20:22,1999.90,999.90,31.20,91.50,1276963,23,20004,-53
2021-06-03 13:20:54,1999.90,999.90,31.00,91.80,1277077,23,20001,-49
2021-06-03 13:21:25,1999.90,999.90,30.80,91.60,1277078,23,20001,-51
2021-06-03 13:21:59,1999.90,999.90,30.30,92.10,1278549,23,20384,-57
2021-06-03 13:22:31,1999.90,999.90,30.00,92.30,1283755,23,20027,-54
2021-06-03 13:23:10,1999.90,999.90,29.80,92.50,1283582,23,20044,-53
2021-06-03 13:23:41,1999.90,999.90,29.50,93.40,1277261,23,20012,-54
2021-06-03 13:24:18,1999.90,999.90,29.20,93.20,1277067,23,20028,-51
2021-06-03 13:24:52,1999.90,999.90,28.80,93.10,1277104,23,20100,-54
2021-06-03 13:25:24,1999.90,999.90,28.60,93.50,1279848,23,20005,-56
2021-06-03 13:25:56,1999.90,999.90,28.40,93.80,1283671,23,20005,-54
2021-06-03 13:26:26,1999.90,999.90,28.20,94.30,1283603,23,20036,-56
2021-06-03 13:27:01,1999.90,999.90,28.00,94.50,1283742,23,20005,-47
2021-06-03 13:27:33,1999.90,999.90,27.90,94.40,1283432,23,20348,-55
2021-06-03 13:28:04,1999.90,999.90,27.80,94.50,1283678,23,20047,-53
2021-06-03 13:28:34,1999.90,999.90,27.70,94.80,1283711,23,20004,-55
2021-06-03 13:29:05,1999.90,999.90,27.50,94.70,1283663,23,19997,-55
2021-06-03 13:29:46,1999.90,999.90,27.20,94.80,1283328,23,20000,-55
2021-06-03 13:30:22,1999.90,999.90,27.10,95.10,1283660,23,20001,-52
2021-06-03 13:30:56,1999.90,999.90,27.00,95.10,1283648,23,20028,-52
2021-06-03 13:31:29,1999.90,999.90,26.70,95.50,1277063,23,20001,-55
2021-06-03 13:32:00,1999.90,999.90,26.70,96.40,1277120,23,20107,-54
2021-06-03 13:32:34,1999.90,999.90,26.70,96.50,1277133,23,20012,-50
2021-06-03 13:33:07,1999.90,999.90,26.60,96.50,1278673,23,20440,-49
2021-06-03 13:33:38,1999.90,999.90,26.60,95.90,1283681,23,20436,-53
2021-06-03 13:34:45,1999.90,999.90,26.50,95.60,1283575,23,19992,-53
2021-06-03 13:35:22,1999.90,999.90,26.40,96.70,1252448,23,20006,-48
2021-06-03 13:35:57,1999.90,999.90,26.30,95.60,1252588,23,20474,-51
2021-06-03 13:36:28,1999.90,999.90,26.30,96.00,1252693,23,20420,-54
2021-06-03 13:37:09,1999.90,999.90,26.40,96.20,1252776,23,19994,-53
2021-06-03 13:37:43,1999.90,999.90,26.30,97.00,1252668,23,20084,-54
2021-06-03 13:38:14,1999.90,999.90,26.30,97.10,1283662,23,19992,-53
2021-06-03 13:38:48,1999.90,999.90,26.30,96.30,1283652,23,20000,-54
2021-06-03 13:39:29,1999.90,999.90,26.40,96.20,1283736,23,20004,-56
2021-06-03 13:40:13,1999.90,999.90,26.60,96.60,1283840,23,20323,-58
2021-06-03 13:40:45,1999.90,999.90,26.60,95.90,1283726,23,20001,-54
2021-06-03 13:41:15,1999.90,999.90,26.50,95.40,1283705,23,20001,-54
2021-06-03 13:41:46,1999.90,999.90,26.50,96.00,1283653,23,20083,-52
2021-06-03 13:42:28,1999.90,999.90,26.60,95.60,1283634,23,19993,-53
2021-06-03 13:43:04,1999.90,999.90,26.60,95.70,1277025,23,20127,-50
2021-06-03 13:43:35,1999.90,999.90,26.60,95.90,1277229,23,19993,-55
2021-06-03 13:44:08,1999.90,999.90,26.60,96.60,1276935,23,20001,-59
2021-06-03 13:44:49,1999.90,999.90,26.60,95.80,1278665,23,19997,-51
2021-06-03 13:45:37,1999.90,999.90,26.70,95.70,1283759,23,19993,-56
2021-06-03 13:46:12,1999.90,999.90,26.80,95.70,1283638,23,20021,-53
2021-06-03 13:46:45,1999.90,999.90,27.00,95.70,1283575,23,20001,-55
2021-06-03 13:47:16,1999.90,999.90,27.20,96.00,1283500,23,20320,-50
2021-06-03 13:47:55,1999.90,999.90,27.40,95.40,1283623,23,20004,-48
2021-06-03 13:48:31,1999.90,999.90,27.40,95.10,1283622,23,20027,-57
2021-06-03 13:49:02,1999.90,999.90,27.90,95.10,1283691,23,19997,-51
2021-06-03 13:49:32,1999.90,999.90,28.30,95.10,1283705,23,20304,-51
2021-06-03 13:50:27,1999.90,999.90,28.30,95.00,1283567,23,20026,-50
2021-06-03 13:50:58,1999.90,999.90,28.20,94.20,1283734,23,20068,-59
2021-06-03 13:51:29,1999.90,999.90,28.50,94.70,1283748,23,20008,-53
2021-06-03 13:52:05,1999.90,999.90,28.80,95.00,1283744,23,20431,-53
2021-06-03 13:53:04,1999.90,999.90,28.80,95.20,1283598,23,20034,-54
2021-06-03 13:53:36,1999.90,999.90,29.20,93.70,1279162,23,20313,-50
2021-06-03 13:54:17,1999.90,999.90,29.50,93.50,1283616,23,20001,-50
2021-06-03 13:54:49,1999.90,999.90,29.80,94.30,1283672,23,20004,-51
2021-06-03 13:55:27,1999.90,999.90,30.00,93.80,1283761,23,20008,-52
2021-06-03 13:56:07,1999.90,999.90,29.80,94.00,1283662,23,20297,-52
2021-06-03 13:56:37,1999.90,999.90,29.90,95.30,1283727,23,20374,-53
2021-06-03 13:57:08,1999.90,999.90,29.90,93.70,1283671,23,20040,-59
2021-06-03 13:57:46,1999.90,999.90,29.80,92.40,1283630,23,20058,-59
2021-06-03 13:58:34,1999.90,999.90,29.70,92.90,1283670,23,20000,-51
2021-06-03 13:59:11,1999.90,999.90,29.50,92.60,1283696,23,20000,-55
2021-06-03 13:59:54,1999.90,999.90,29.50,93.00,1283714,23,20031,-55
2021-06-03 14:00:29,1999.90,999.90,29.40,93.20,1283696,23,20009,-51
2021-06-03 14:01:19,1999.90,999.90,29.30,93.30,1283652,23,20055,-56
2021-06-03 14:01:50,1999.90,999.90,29.80,93.70,1283215,23,20005,-62
2021-06-03 14:02:21,1999.90,999.90,29.90,93.00,1283372,23,20032,-61
2021-06-03 14:03:10,1999.90,999.90,29.90,92.60,1283160,23,20011,-60
2021-06-03 14:03:50,1999.90,999.90,30.10,92.40,1283518,23,20080,-62
2021-06-03 14:04:23,1999.90,999.90,29.80,92.70,1283789,23,20078,-61
2021-06-03 14:04:54,1999.90,999.90,29.40,93.00,1283513,23,20001,-59
2021-06-03 14:05:25,1999.90,999.90,29.40,92.60,1283742,23,20000,-58
2021-06-03 14:06:00,1999.90,999.90,29.00,92.40,1283568,23,20103,-58
2021-06-03 14:06:43,1999.90,999.90,28.40,92.80,1283910,23,20018,-59
2021-06-03 14:07:14,1999.90,999.90,28.20,93.50,1283584,23,20000,-59
2021-06-03 14:08:07,1999.90,999.90,27.90,93.50,1283345,23,20004,-58
2021-06-03 14:08:42,1999.90,999.90,27.70,93.80,1283318,23,20035,-58
2021-06-03 14:09:16,1999.90,999.90,27.50,93.80,1283104,23,20003,-51
2021-06-03 14:09:47,1999.90,999.90,27.40,93.80,1283568,23,20084,-54
2021-06-03 14:10:17,1999.90,999.90,27.30,93.90,1283619,23,19997,-51
2021-06-03 14:11:09,1999.90,999.90,27.10,94.10,1283797,23,20400,-52
2021-06-03 14:11:52,1999.90,999.90,27.00,94.90,1283785,23,19992,-51
2021-06-03 14:12:40,1999.90,999.90,27.10,96.30,1283767,23,20024,-49
2021-06-03 14:13:11,1999.90,999.90,27.30,95.10,1283527,23,20058,-51
2021-06-03 14:13:49,1999.90,999.90,27.40,95.40,1283794,23,20066,-53
2021-06-03 14:14:29,1999.90,999.90,27.40,94.70,1283195,23,20099,-51
2021-06-03 14:15:04,27.40,27.40,27.40,95.30,1284112,23,20001,-56
2021-06-03 14:15:39,1999.90,999.90,27.50,95.70,1283761,23,19907,-55
2021-06-03 14:16:10,1999.90,999.90,27.50,95.10,1283674,23,20011,-50
2021-06-03 14:16:42,1999.90,999.90,27.60,95.20,1283824,23,20004,-54
2021-06-03 14:17:14,1999.90,999.90,27.60,95.20,1277064,23,20539,-54
2021-06-03 14:18:01,1999.90,999.90,27.70,94.70,1277197,23,19997,-46
2021-06-03 14:18:32,1999.90,999.90,27.80,95.20,1277217,23,20343,-50
2021-06-03 14:19:07,1999.90,999.90,27.70,94.00,1281412,23,20004,-50
2021-06-03 14:19:40,1999.90,999.90,27.80,93.90,1283678,23,20004,-53
2021-06-03 14:20:15,1999.90,999.90,27.80,94.50,1276901,23,20001,-52
2021-06-03 14:20:45,1999.90,999.90,27.90,94.90,1277126,23,20467,-54
2021-06-03 14:21:16,1999.90,999.90,27.90,94.40,1277006,23,19997,-53
2021-06-03 14:21:58,1999.90,999.90,27.90,94.70,1278184,23,20017,-49
2021-06-03 14:22:32,1999.90,999.90,27.90,93.90,1283687,23,20072,-51
2021-06-03 14:23:02,1999.90,999.90,27.80,94.30,1283690,23,20012,-51
2021-06-03 14:23:38,1999.90,999.90,27.80,94.40,1283575,23,20020,-51
2021-06-03 14:24:21,1999.90,999.90,27.80,94.50,1283581,23,20419,-55
2021-06-03 14:24:57,1999.90,999.90,27.80,94.70,1283533,23,20051,-52
2021-06-03 14:25:38,1999.90,999.90,27.90,95.30,1283595,23,20075,-54
2021-06-03 14:26:14,1999.90,999.90,27.80,95.10,1283642,23,20000,-53
2021-06-03 14:26:44,1999.90,999.90,27.90,94.70,1283688,23,20008,-52
2021-06-03 14:27:17,1999.90,999.90,28.00,94.70,1276962,23,20009,-50
2021-06-03 14:27:49,1999.90,999.90,28.00,94.50,1283215,23,20005,-49
2021-06-03 14:28:20,1999.90,999.90,28.00,94.20,1283256,23,20017,-54
2021-06-03 14:29:00,1999.90,999.90,27.90,94.90,1283288,23,19997,-54
2021-06-03 14:29:59,1999.90,999.90,28.10,94.70,1283187,23,20447,-54
2021-06-03 14:30:30,1999.90,999.90,28.20,94.50,1283653,23,20075,-54
2021-06-03 14:31:01,1999.90,999.90,28.20,95.00,1283186,23,19996,-53
2021-06-03 14:31:47,1999.90,999.90,28.10,94.50,1283348,23,20032,-50
2021-06-03 14:32:39,1999.90,999.90,28.00,95.40,1283323,23,19997,-51
2021-06-03 14:33:09,1999.90,999.90,28.10,94.70,1282719,23,20030,-58
2021-06-03 14:33:47,1999.90,999.90,28.40,94.50,1283303,23,20443,-57
2021-06-03 14:34:28,1999.90,999.90,28.70,94.90,1283182,23,20003,-58
2021-06-03 14:35:28,1999.90,999.90,28.90,94.80,1283458,23,20067,-58
2021-06-03 14:35:59,1999.90,999.90,29.20,94.90,1264423,23,20037,-58
2021-06-03 14:36:30,1999.90,999.90,29.30,94.20,1289475,23,20075,-60
2021-06-03 14:37:10,1999.90,999.90,29.40,93.70,1289459,23,20011,-64
2021-06-03 14:37:41,1999.90,999.90,29.50,93.20,1287531,23,20177,-65
2021-06-03 14:38:18,1999.90,999.90,29.70,93.00,1283522,23,19999,-59
2021-06-03 14:38:49,1999.90,999.90,29.80,92.70,1283193,23,20036,-61
2021-06-03 14:39:19,1999.90,999.90,29.90,93.30,1283329,23,20068,-61
2021-06-03 14:39:56,1999.90,999.90,30.10,93.10,1283343,23,20394,-65
2021-06-03 14:40:29,1999.90,999.90,30.10,93.60,1283353,23,20012,-62
2021-06-03 14:41:00,1999.90,999.90,30.20,91.80,1283581,23,19997,-55
2021-06-03 14:41:42,1999.90,999.90,30.30,91.60,1283628,23,19997,-57
2021-06-03 14:42:40,1999.90,999.90,30.50,91.60,1283596,23,19997,-58
2021-06-03 14:43:11,1999.90,999.90,30.70,92.10,1283635,23,20008,-60
2021-06-03 14:43:43,1999.90,999.90,30.80,91.70,1283332,23,20071,-57
2021-06-03 14:44:14,1999.90,999.90,30.80,92.50,1282643,23,20091,-57
2021-06-03 14:44:49,1999.90,999.90,31.10,91.60,1283223,23,20004,-54
2021-06-03 14:45:25,1999.90,999.90,31.40,91.70,1283345,23,20252,-57
2021-06-03 14:46:08,1999.90,999.90,31.30,91.90,1283620,23,20000,-57
2021-06-03 14:46:39,1999.90,999.90,31.70,90.90,1283490,23,20016,-56
2021-06-03 14:47:09,1999.90,999.90,31.70,91.00,1283670,23,20024,-63
2021-06-03 14:47:41,1999.90,999.90,31.70,91.80,1283474,23,20008,-60
2021-06-03 14:48:14,1999.90,999.90,31.50,92.90,1283564,23,20036,-57
2021-06-03 14:48:46,1999.90,999.90,31.10,93.00,1283406,23,20004,-57
2021-06-03 14:49:16,1999.90,999.90,30.90,91.60,1283581,23,20096,-58
2021-06-03 14:49:47,1999.90,999.90,30.50,91.00,1283548,23,20011,-57
2021-06-03 14:50:31,1999.90,999.90,30.40,91.30,1283623,23,20001,-59
2021-06-03 14:51:06,1999.90,999.90,30.20,90.90,1283593,23,19996,-60
2021-06-03 14:51:37,1999.90,999.90,29.80,91.80,1283294,23,20024,-55
2021-06-03 14:52:08,1999.90,999.90,29.30,92.30,1283122,23,20352,-57
2021-06-03 14:52:50,1999.90,999.90,29.20,92.20,1283176,23,19992,-57
2021-06-03 14:53:24,1999.90,999.90,29.20,92.10,1283440,23,20019,-57
2021-06-03 14:53:55,1999.90,999.90,29.20,92.40,1283692,23,20050,-57
2021-06-03 14:54:25,1999.90,999.90,29.10,92.30,1283680,23,20063,-57
2021-06-03 14:54:57,1999.90,999.90,29.10,92.40,1283458,23,20336,-56
2021-06-03 14:55:34,1999.90,999.90,29.00,92.20,1283001,23,20020,-57
2021-06-03 14:56:06,1999.90,999.90,28.90,91.90,1283115,23,20001,-57
2021-06-03 14:56:36,1999.90,999.90,28.80,92.20,1283115,23,19992,-56
2021-06-03 14:57:07,1999.90,999.90,28.60,91.40,1283265,23,20001,-55
2021-06-03 14:57:40,1999.90,999.90,28.50,91.80,1283277,23,20410,-54
2021-06-03 14:58:12,1999.90,999.90,28.30,91.60,1283168,23,20001,-58
2021-06-03 14:58:42,1999.90,999.90,28.20,92.20,1282091,23,20003,-56
2021-06-03 14:59:13,1999.90,999.90,28.20,92.10,1282882,23,20079,-57
2021-06-03 14:59:43,1999.90,999.90,28.20,92.20,1283493,23,20477,-58
2021-06-03 15:00:18,1999.90,999.90,28.30,92.50,1283507,23,20015,-57
2021-06-03 15:00:56,1999.90,999.90,28.20,92.50,1283628,23,20473,-60
2021-06-03 15:01:26,1999.90,999.90,28.20,92.90,1283572,23,20000,-59
2021-06-03 15:01:57,1999.90,999.90,28.20,92.70,1283469,23,20067,-58
2021-06-03 15:02:28,1999.90,999.90,28.20,93.10,1283473,23,20396,-59
2021-06-03 15:02:59,1999.90,999.90,28.10,93.90,1283307,23,20000,-59
2021-06-03 15:03:30,1999.90,999.90,28.10,93.80,1283233,23,20075,-58
2021-06-03 15:04:00,1999.90,999.90,28.00,93.60,1282993,23,20340,-58
2021-06-03 15:04:31,1999.90,999.90,28.00,93.30,1283111,23,20071,-61
2021-06-03 15:05:02,1999.90,999.90,27.80,93.10,1277040,23,20037,-61
2021-06-03 15:05:34,1999.90,999.90,27.80,93.40,1283197,23,20001,-63
2021-06-03 15:06:06,1999.90,999.90,27.80,93.60,1283024,23,20075,-64
2021-06-03 15:06:36,1999.90,999.90,27.70,93.70,1283217,23,19992,-64
2021-06-03 15:07:07,1999.90,999.90,27.60,93.60,1283498,23,20092,-67
2021-06-03 15:07:39,1999.90,999.90,27.60,93.60,1283606,23,20001,-69
2021-06-03 15:08:11,1999.90,999.90,27.60,93.90,1283008,23,20019,-58
2021-06-03 15:08:42,1999.90,999.90,27.60,93.40,1277005,23,19997,-58
2021-06-03 15:09:13,1999.90,999.90,27.60,94.20,1276799,23,20104,-53
2021-06-03 15:09:44,1999.90,999.90,27.50,94.60,1277429,23,20455,-55
2021-06-03 15:10:18,1999.90,999.90,27.50,94.70,1282979,23,19997,-53
2021-06-03 15:10:49,1999.90,999.90,27.50,94.60,1283468,23,19996,-54
2021-06-03 15:11:19,1999.90,999.90,27.50,94.60,1283021,23,19992,-55
2021-06-03 15:11:50,1999.90,999.90,27.50,94.60,1283059,23,20020,-52
2021-06-03 15:12:21,1999.90,999.90,27.50,95.00,1283117,23,19993,-54
2021-06-03 15:12:51,1999.90,999.90,27.60,94.30,1283085,23,20091,-54
2021-06-03 15:13:29,1999.90,999.90,27.40,94.40,1283309,23,20076,-51
2021-06-03 15:14:00,1999.90,999.90,27.30,94.50,1283059,23,20311,-49
2021-06-03 15:14:30,1999.90,999.90,27.20,95.20,1283485,23,20000,-53
2021-06-03 15:15:03,1999.90,999.90,27.20,95.10,1283439,23,20000,-49
2021-06-03 15:15:36,1999.90,999.90,27.30,94.90,1283052,23,19989,-55
2021-06-03 15:16:06,1999.90,999.90,27.30,94.60,1283095,23,20308,-52
2021-06-03 15:16:38,1999.90,999.90,27.20,95.10,1276951,23,19989,-50
2021-06-03 15:17:09,1999.90,999.90,27.30,95.40,1277720,23,20055,-52
2021-06-03 15:17:40,1999.90,999.90,27.30,94.80,1282958,23,20319,-53
2021-06-03 15:18:10,1999.90,999.90,27.10,94.50,1283092,23,19989,-51
2021-06-03 15:18:41,1999.90,999.90,27.10,94.80,1283590,23,19985,-54
2021-06-03 15:19:12,1999.90,999.90,27.00,95.10,1283408,23,19996,-52
2021-06-03 15:19:43,1999.90,999.90,27.00,95.20,1283268,23,20045,-52
2021-06-03 15:20:17,1999.90,999.90,27.00,95.20,1283440,23,19996,-53
2021-06-03 15:20:51,1999.90,999.90,27.00,95.40,1283058,23,20041,-53
2021-06-03 15:21:22,1999.90,999.90,27.00,95.40,1283121,23,20052,-53
2021-06-03 15:21:52,1999.90,999.90,26.90,95.50,1283061,23,20023,-52
2021-06-03 15:22:23,1999.90,999.90,26.90,95.70,1283172,23,20020,-52
2021-06-03 15:22:54,1999.90,999.90,26.90,96.20,1282919,23,19999,-51
2021-06-03 15:23:27,1999.90,999.90,27.00,96.40,1283118,23,20009,-52
2021-06-03 15:23:58,1999.90,999.90,27.00,96.20,1282843,23,20001,-52
2021-06-03 15:24:29,1999.90,999.90,26.90,95.50,1283115,23,20009,-51
2021-06-03 15:25:00,1999.90,999.90,26.90,95.60,1283384,23,19993,-52
2021-06-03 15:25:31,1999.90,999.90,26.80,95.90,1283499,23,20004,-54
2021-06-03 15:26:03,1999.90,999.90,26.70,96.20,1283414,23,20003,-48
2021-06-03 15:26:34,1999.90,999.90,26.70,96.30,1283487,23,20001,-50
2021-06-03 15:27:06,1999.90,999.90,26.70,96.10,1283389,23,20416,-49
2021-06-03 15:27:37,1999.90,999.90,26.70,96.80,1283280,23,20473,-51
2021-06-03 15:28:08,1999.90,999.90,26.70,97.00,1283155,23,20432,-51
2021-06-03 15:28:39,1999.90,999.90,26.70,96.60,1283528,23,20067,-52
2021-06-03 15:29:09,1999.90,999.90,26.80,97.40,1282933,23,20214,-52
2021-06-03 15:29:41,1999.90,999.90,26.80,96.90,1283486,23,20059,-55
2021-06-03 15:30:16,1999.90,999.90,26.90,96.80,1283294,23,20004,-51
2021-06-03 15:30:48,1999.90,999.90,26.90,96.10,1283475,23,20436,-51
2021-06-03 15:31:18,1999.90,999.90,26.90,96.30,1283397,23,20435,-49
2021-06-03 15:31:49,1999.90,999.90,26.90,95.90,1283506,23,20005,-51
2021-06-03 15:32:20,1999.90,999.90,26.90,96.30,1283357,23,20353,-53
2021-06-03 15:32:53,1999.90,999.90,26.90,96.10,1283295,23,20005,-52
2021-06-03 15:33:24,1999.90,999.90,26.90,96.30,1283331,23,19996,-52
2021-06-03 15:33:54,1999.90,999.90,26.90,95.90,1283396,23,20027,-53
2021-06-03 15:34:25,1999.90,999.90,26.90,96.00,1276661,23,20377,-48
2021-06-03 15:34:56,1999.90,999.90,26.90,96.20,1276785,23,20428,-58
2021-06-03 15:35:29,1999.90,999.90,26.90,96.40,1276872,23,20004,-54
2021-06-03 15:36:00,1999.90,999.90,26.90,96.40,1277857,23,20001,-54
2021-06-03 15:36:31,1999.90,999.90,27.00,96.70,1283242,23,19993,-54
2021-06-03 15:37:02,1999.90,999.90,27.10,96.50,1283263,23,20378,-55
2021-06-03 15:37:33,1999.90,999.90,27.00,96.60,1283414,23,20072,-54
2021-06-03 15:38:06,1999.90,999.90,27.00,96.40,1283230,23,20024,-55
2021-06-03 15:38:38,1999.90,999.90,27.10,96.20,1283276,23,20000,-56
2021-06-03 15:39:11,1999.90,999.90,27.10,95.70,1283525,23,20058,-57
2021-06-03 15:39:42,1999.90,999.90,27.10,96.00,1283452,23,20020,-55
2021-06-03 15:40:15,1999.90,999.90,27.10,96.20,1283458,23,20087,-59
2021-06-03 15:40:48,1999.90,999.90,27.20,95.10,1283411,23,19997,-57
2021-06-03 15:41:19,1999.90,999.90,27.10,94.70,1283500,23,20020,-58
2021-06-03 15:41:49,1999.90,999.90,27.10,95.10,1283429,23,20350,-58
2021-06-03 15:42:20,1999.90,999.90,27.20,95.10,1276911,23,19993,-57
2021-06-03 15:42:51,1999.90,999.90,27.20,95.30,1276706,23,20004,-60
2021-06-03 15:43:22,1999.90,999.90,27.20,95.10,1276857,23,20092,-58
2021-06-03 15:43:53,1999.90,999.90,27.20,94.70,1270556,23,20005,-57
2021-06-03 15:44:24,1999.90,999.90,27.30,95.60,1276924,23,20034,-59
2021-06-03 15:44:54,1999.90,999.90,27.20,95.30,1276706,23,20032,-60
2021-06-03 15:45:25,1999.90,999.90,27.10,95.00,1277059,23,20041,-58
2021-06-03 15:45:56,1999.90,999.90,27.10,94.90,1283214,23,20011,-59
2021-06-03 15:46:27,1999.90,999.90,27.20,94.90,1283435,23,20007,-58
2021-06-03 15:47:01,1999.90,999.90,27.20,95.10,1283332,23,20003,-57
2021-06-03 15:47:31,1999.90,999.90,27.20,95.10,1282942,23,20087,-57
2021-06-03 15:48:04,1999.90,999.90,27.20,95.10,1282938,23,20469,-56
2021-06-03 15:48:35,1999.90,999.90,27.20,95.10,1283006,23,19993,-58
2021-06-03 15:49:06,1999.90,999.90,27.20,95.00,1283034,23,20011,-56
2021-06-03 15:49:36,1999.90,999.90,27.10,94.50,1283410,23,20008,-58
2021-06-03 15:50:10,1999.90,999.90,27.10,94.90,1276653,23,20001,-48
2021-06-03 15:50:42,1999.90,999.90,27.10,95.00,1276797,23,19997,-60
2021-06-03 15:51:13,1999.90,999.90,27.10,95.40,1276765,23,20008,-60
2021-06-03 15:51:44,1999.90,999.90,27.10,95.30,1278085,23,19997,-59
2021-06-03 15:52:15,1999.90,999.90,27.10,95.40,1283452,23,20511,-47
2021-06-03 15:52:46,1999.90,999.90,27.10,95.70,1283492,23,20080,-54
2021-06-03 15:53:18,1999.90,999.90,27.00,95.70,1276670,23,20027,-52
2021-06-03 15:53:49,1999.90,999.90,27.10,95.90,1276805,23,20072,-53
2021-06-03 15:54:21,1999.90,999.90,27.00,95.20,1270725,23,20077,-53
2021-06-03 15:54:54,1999.90,999.90,27.00,95.10,1271571,23,20006,-48
2021-06-03 15:55:26,1999.90,999.90,27.00,95.20,1276771,23,20486,-50
2021-06-03 15:55:58,1999.90,999.90,27.10,95.40,1277947,23,20005,-46
2021-06-03 15:56:30,1999.90,999.90,27.00,95.00,1283446,23,19993,-52
2021-06-03 15:57:02,1999.90,999.90,27.10,95.00,1283425,23,20012,-49
2021-06-03 15:57:33,1999.90,999.90,27.10,95.00,1283368,23,20003,-51
2021-06-03 15:58:03,1999.90,999.90,27.10,95.30,1283486,23,20019,-51
2021-06-03 15:58:34,1999.90,999.90,27.20,95.20,1283349,23,20320,-55
2021-06-03 15:59:05,1999.90,999.90,27.20,95.00,1276223,23,20112,-56
2021-06-03 15:59:37,1999.90,999.90,27.20,95.20,1276599,23,20150,-51
2021-06-03 16:00:12,1999.90,999.90,27.20,96.20,1270534,23,20028,-54
2021-06-03 16:00:43,1999.90,999.90,27.20,96.30,1272025,23,20060,-51
2021-06-03 16:01:14,1999.90,999.90,27.20,96.90,1276749,23,19997,-49
2021-06-03 16:01:44,1999.90,999.90,27.30,95.90,1278005,23,19996,-51
2021-06-03 16:02:15,1999.90,999.90,27.30,95.80,1276749,23,20040,-51
2021-06-03 16:02:47,1999.90,999.90,27.30,96.20,1276832,23,20412,-51
2021-06-03 16:03:18,1999.90,999.90,27.40,95.60,1276865,23,19997,-55
2021-06-03 16:03:48,1999.90,999.90,27.30,95.80,1277275,23,20335,-55
2021-06-03 16:04:19,1999.90,999.90,27.20,96.00,1283339,23,20081,-52
2021-06-03 16:04:50,1999.90,999.90,27.00,96.10,1283446,23,20450,-49
2021-06-03 16:05:21,1999.90,999.90,27.00,94.80,1283340,23,20004,-53
2021-06-03 16:05:52,1999.90,999.90,26.90,94.60,1276697,23,20013,-51
2021-06-03 16:06:23,1999.90,999.90,26.90,94.70,1276689,23,20380,-51
2021-06-03 16:06:53,1999.90,999.90,26.90,94.90,1270469,23,20004,-52
2021-06-03 16:07:24,1999.90,999.90,26.90,95.10,1270739,23,20002,-47
2021-06-03 16:07:56,1999.90,999.90,27.00,95.20,1270639,23,20093,-53
2021-06-03 16:08:28,1999.90,999.90,27.10,95.50,1271327,23,20002,-53
2021-06-03 16:08:58,1999.90,999.90,27.00,95.90,1276817,23,20292,-53
2021-06-03 16:09:29,1999.90,999.90,27.10,94.90,1277626,23,19997,-55
2021-06-03 16:10:00,1999.90,999.90,27.00,95.10,1283406,23,20009,-50
2021-06-03 16:10:31,1999.90,999.90,27.10,95.80,1283510,23,19993,-50
2021-06-03 16:11:03,1999.90,999.90,27.10,95.60,1283786,23,20005,-51
2021-06-03 16:11:33,1999.90,999.90,27.10,95.40,1283800,23,19997,-49
2021-06-03 16:12:05,1999.90,999.90,27.10,94.90,1283509,23,20034,-50
2021-06-03 16:12:36,1999.90,999.90,27.00,95.50,1283755,23,20015,-53
2021-06-03 16:13:07,1999.90,999.90,27.00,95.30,1283683,23,20269,-52
2021-06-03 16:13:38,1999.90,999.90,27.00,95.70,1283701,23,20043,-50
2021-06-03 16:14:09,1999.90,999.90,27.00,95.30,1283240,23,20004,-51
2021-06-03 16:14:39,1999.90,999.90,26.90,95.60,1283724,23,20000,-51
2021-06-03 16:15:14,1999.90,999.90,27.00,95.40,1283660,23,20000,-53
2021-06-03 16:15:44,1999.90,999.90,26.90,95.00,1283710,23,20023,-55
2021-06-03 16:16:15,1999.90,999.90,26.90,95.30,1276863,23,20015,-50
2021-06-03 16:16:46,1999.90,999.90,26.80,95.20,1277128,23,20063,-51
2021-06-03 16:17:16,1999.90,999.90,26.80,95.00,1276920,23,20001,-49
2021-06-03 16:17:48,1999.90,999.90,26.80,95.20,1277390,23,20024,-50
2021-06-03 16:18:19,1999.90,999.90,26.80,95.60,1283637,23,19997,-48
2021-06-03 16:18:50,1999.90,999.90,26.70,95.40,1283776,23,20328,-51
2021-06-03 16:19:20,1999.90,999.90,26.70,95.90,1283542,23,20031,-56
2021-06-03 16:19:51,1999.90,999.90,26.80,96.40,1283776,23,20020,-55
2021-06-03 16:20:22,1999.90,999.90,26.80,96.60,1283571,23,20400,-51
2021-06-03 16:20:53,1999.90,999.90,26.80,95.90,1283699,23,19997,-52
2021-06-03 16:21:24,1999.90,999.90,26.80,96.10,1283543,23,20332,-51
2021-06-03 16:21:55,1999.90,999.90,26.90,96.40,1283733,23,20075,-48
2021-06-03 16:22:26,1999.90,999.90,26.90,96.40,1283501,23,20001,-52
2021-06-03 16:22:57,1999.90,999.90,26.90,96.10,1283666,23,20001,-54
2021-06-03 16:23:28,1999.90,999.90,27.00,96.40,1277018,23,20430,-54
2021-06-03 16:23:59,1999.90,999.90,27.00,95.80,1276892,23,20024,-53
2021-06-03 16:24:30,1999.90,999.90,27.00,95.60,1276992,23,20015,-54
2021-06-03 16:25:00,1999.90,999.90,27.00,95.90,1277346,23,20123,-51
2021-06-03 16:25:31,1999.90,999.90,27.00,96.30,1276944,23,20072,-50
2021-06-03 16:26:02,1999.90,999.90,27.00,96.30,1270761,23,20008,-51
2021-06-03 16:26:33,1999.90,999.90,27.00,95.30,1264638,23,20025,-49
2021-06-03 16:27:04,1999.90,999.90,27.00,95.10,1265053,23,20341,-54
2021-06-03 16:27:35,1999.90,999.90,27.00,95.20,1275215,23,20423,-54
2021-06-03 16:28:07,1999.90,999.90,26.90,95.90,1271138,23,20436,-52
2021-06-03 16:28:38,1999.90,999.90,27.00,95.80,1270682,23,20097,-54
2021-06-03 16:29:09,1999.90,999.90,27.00,96.20,1270416,23,20328,-51
2021-06-03 16:29:39,1999.90,999.90,27.10,95.90,1271484,23,20179,-53
2021-06-03 16:30:19,1999.90,999.90,27.10,95.20,1277280,23,20139,-52
2021-06-03 16:30:50,1999.90,999.90,27.20,95.60,1283674,23,20030,-52
2021-06-03 16:31:27,1999.90,999.90,27.10,96.40,1283498,23,20050,-56
2021-06-03 16:31:58,1999.90,999.90,27.20,95.50,1283466,23,20007,-50
2021-06-03 16:32:29,1999.90,999.90,27.30,94.90,1283671,23,20004,-50
2021-06-03 16:33:10,1999.90,999.90,27.40,95.10,1283620,23,19993,-51
2021-06-03 16:33:41,1999.90,999.90,27.50,95.00,1283567,23,20300,-54
2021-06-03 16:34:12,1999.90,999.90,27.50,95.40,1283417,23,20007,-53
2021-06-03 16:34:42,1999.90,999.90,27.60,95.80,1283307,23,20000,-52
2021-06-03 16:35:13,1999.90,999.90,27.60,94.90,1283473,23,20420,-53
2021-06-03 16:35:45,1999.90,999.90,27.60,95.50,1283311,23,20009,-52
2021-06-03 16:36:15,1999.90,999.90,27.70,96.00,1283023,23,20341,-51
2021-06-03 16:36:46,1999.90,999.90,27.70,96.10,1283261,23,20003,-50
2021-06-03 16:37:17,1999.90,999.90,27.70,94.40,1283188,23,20011,-52
2021-06-03 16:37:47,1999.90,999.90,27.70,94.70,1283714,23,20083,-51
2021-06-03 16:38:19,1999.90,999.90,27.70,94.50,1283106,23,20091,-53
2021-06-03 16:38:50,1999.90,999.90,27.60,94.90,1283123,23,20052,-49
2021-06-03 16:39:20,1999.90,999.90,27.60,94.80,1283113,23,20083,-51
2021-06-03 16:39:52,1999.90,999.90,27.50,95.20,1283152,23,20114,-56
2021-06-03 16:40:23,1999.90,999.90,27.50,95.20,1283585,23,20008,-52
2021-06-03 16:40:54,1999.90,999.90,27.40,95.50,1283633,23,20307,-51
2021-06-03 16:41:26,1999.90,999.90,27.20,95.80,1283563,23,19992,-52
2021-06-03 16:41:57,1999.90,999.90,27.20,94.80,1283669,23,20376,-55
2021-06-03 16:42:27,1999.90,999.90,27.20,94.80,1283559,23,20000,-51
2021-06-03 16:42:59,1999.90,999.90,27.20,94.70,1283364,23,20005,-51
2021-06-03 16:43:30,1999.90,999.90,27.10,94.80,1276731,23,20008,-52
2021-06-03 16:44:03,1999.90,999.90,27.10,95.00,1276345,23,20012,-52
2021-06-03 16:44:34,1999.90,999.90,27.00,95.20,1277042,23,19989,-55
2021-06-03 16:45:08,1999.90,999.90,27.00,95.30,1277865,23,20306,-54
2021-06-03 16:45:40,1999.90,999.90,27.00,95.30,1283621,23,20419,-54
2021-06-03 16:46:11,1999.90,999.90,27.00,95.50,1283549,23,20000,-49
2021-06-03 16:46:41,1999.90,999.90,27.00,95.60,1283463,23,20004,-54
2021-06-03 16:47:12,1999.90,999.90,26.90,94.90,1283413,23,20020,-51
2021-06-03 16:47:44,1999.90,999.90,26.80,94.70,1276879,23,20001,-46
2021-06-03 16:48:16,1999.90,999.90,26.70,94.90,1276963,23,20442,-47
2021-06-03 16:48:48,1999.90,999.90,26.70,95.00,1276860,23,20121,-48
2021-06-03 16:49:18,1999.90,999.90,26.60,95.30,1277893,23,20017,-49
2021-06-03 16:49:49,1999.90,999.90,26.50,95.50,1283641,23,20022,-51
2021-06-03 16:50:20,1999.90,999.90,26.50,95.60,1283517,23,20024,-50
2021-06-03 16:50:56,1999.90,999.90,26.40,95.90,1283606,23,20046,-49
2021-06-03 16:51:28,1999.90,999.90,26.30,96.40,1283482,23,19996,-47
2021-06-03 16:51:59,1999.90,999.90,26.30,96.70,1283390,23,20005,-50
2021-06-03 16:52:29,1999.90,999.90,26.30,96.80,1283518,23,20001,-48
2021-06-03 16:53:01,1999.90,999.90,26.30,97.70,1283608,23,19996,-46
2021-06-03 16:53:33,1999.90,999.90,26.20,98.00,1283677,23,20048,-49
2021-06-03 16:54:03,1999.90,999.90,26.10,98.20,1283715,23,20372,-49
2021-06-03 16:54:34,1999.90,999.90,26.10,98.00,1283772,23,20000,-47
2021-06-03 16:55:06,1999.90,999.90,26.10,97.40,1283546,23,20001,-53
2021-06-03 16:55:38,1999.90,999.90,26.20,96.80,1283588,23,20408,-50
2021-06-03 16:56:10,1999.90,999.90,26.20,96.60,1283669,23,20004,-52
2021-06-03 16:56:40,1999.90,999.90,26.20,96.70,1283742,23,20071,-50
2021-06-03 16:57:11,1999.90,999.90,26.20,97.20,1283674,23,20415,-49
2021-06-03 16:57:42,1999.90,999.90,26.10,97.10,1283406,23,20120,-50
2021-06-03 16:58:13,1999.90,999.90,26.10,97.50,1283606,23,20012,-50
2021-06-03 16:58:44,1999.90,999.90,26.10,97.80,1283146,23,20066,-49
2021-06-03 16:59:14,1999.90,999.90,26.20,97.40,1283622,23,20043,-52
2021-06-03 16:59:45,1999.90,999.90,26.20,98.50,1283614,23,20063,-49
2021-06-03 17:00:32,1999.90,999.90,26.20,97.10,1283089,23,20007,-47
2021-06-03 17:01:08,1999.90,999.90,26.10,97.80,1283136,23,20004,-47
2021-06-03 17:01:39,1999.90,999.90,25.90,98.70,1283291,23,19993,-45
2021-06-03 17:02:10,1999.90,999.90,25.80,98.50,1283380,23,20000,-51
2021-06-03 17:02:40,1999.90,999.90,25.80,97.40,1283692,23,20423,-49
2021-06-03 17:03:13,1999.90,999.90,25.80,97.30,1283576,23,20001,-46
2021-06-03 17:03:46,1999.90,999.90,25.80,97.60,1283640,23,19997,-51
2021-06-03 17:04:16,1999.90,999.90,25.80,97.30,1283442,23,20011,-47
2021-06-03 17:04:48,1999.90,999.90,25.80,97.10,1283597,23,20008,-49
2021-06-03 17:05:19,1999.90,999.90,25.80,97.20,1283131,23,19997,-47
2021-06-03 17:05:50,1999.90,999.90,25.80,97.20,1283365,23,20344,-51
2021-06-03 17:06:21,1999.90,999.90,25.90,97.70,1283212,23,20062,-51
2021-06-03 17:06:51,1999.90,999.90,25.80,98.60,1277225,23,20001,-51
2021-06-03 17:07:22,1999.90,999.90,25.90,98.70,1283343,23,20012,-50
2021-06-03 17:07:54,1999.90,999.90,25.80,99.00,1283274,23,20065,-48
2021-06-03 17:08:24,1999.90,999.90,25.90,97.90,1283044,23,20089,-48
2021-06-03 17:08:57,1999.90,999.90,25.90,96.90,1283571,23,20008,-47
2021-06-03 17:09:28,1999.90,999.90,25.90,97.10,1283582,23,20001,-50
2021-06-03 17:09:59,1999.90,999.90,25.90,96.90,1289370,23,20003,-50
2021-06-03 17:10:31,1999.90,999.90,26.00,96.80,1289346,23,20000,-49
2021-06-03 17:11:04,1999.90,999.90,26.00,97.00,1289422,23,20031,-51
2021-06-03 17:11:36,1999.90,999.90,26.00,98.00,1283299,23,20000,-52
2021-06-03 17:12:07,1999.90,999.90,26.00,98.10,1283111,23,20012,-53
2021-06-03 17:12:38,1999.90,999.90,26.00,98.40,1283100,23,20004,-47
2021-06-03 17:13:10,1999.90,999.90,26.10,98.70,1283061,23,20028,-48
2021-06-03 17:13:40,1999.90,999.90,26.00,98.90,1282801,23,20304,-51
2021-06-03 17:14:11,1999.90,999.90,25.90,99.30,1283076,23,20433,-51
2021-06-03 17:14:41,1999.90,999.90,25.80,99.30,1276900,23,20091,-52
2021-06-03 17:15:14,1999.90,999.90,25.80,99.30,1270860,23,20014,-45
2021-06-03 17:15:46,1999.90,999.90,25.80,99.90,1277126,23,19998,-52
2021-06-03 17:16:17,1999.90,999.90,25.80,99.80,1277814,23,20451,-49
2021-06-03 17:16:48,1999.90,999.90,25.80,99.40,1283247,23,20024,-53
2021-06-03 17:17:18,1999.90,999.90,25.80,99.50,1283609,23,20004,-53
2021-06-03 17:17:50,1999.90,999.90,25.70,99.50,1289408,23,20154,-51
2021-06-03 17:18:21,1999.90,999.90,25.70,99.50,1289454,23,20023,-50
2021-06-03 17:18:52,1999.90,999.90,25.70,99.70,1289511,23,20115,-49
2021-06-03 17:19:22,1999.90,999.90,25.70,98.90,1288925,23,20083,-48
2021-06-03 17:19:53,1999.90,999.90,25.80,97.40,1283635,23,20005,-54
2021-06-03 17:20:35,1999.90,999.90,25.80,99.20,1283379,23,20435,-50
2021-06-03 17:21:05,1999.90,999.90,25.70,98.90,1283670,23,20411,-47
2021-06-03 17:21:39,1999.90,999.90,25.60,99.90,1283814,23,20059,-51
2021-06-03 17:22:10,1999.90,999.90,25.50,99.90,1283439,23,20370,-48
2021-06-03 17:22:41,1999.90,999.90,25.40,99.90,1283355,23,20004,-49
2021-06-03 17:23:14,1999.90,999.90,25.50,99.90,1283456,23,20008,-51
2021-06-03 17:23:45,1999.90,999.90,25.40,99.90,1283317,23,19992,-51
2021-06-03 17:24:15,1999.90,999.90,25.40,99.90,1283185,23,20300,-50
2021-06-03 17:24:46,1999.90,999.90,25.40,99.90,1283218,23,20032,-50
2021-06-03 17:25:17,1999.90,999.90,25.40,99.90,1283305,23,19997,-53
2021-06-03 17:25:57,1999.90,999.90,25.30,99.90,1283714,23,20428,-49
2021-06-03 17:26:27,1999.90,999.90,25.30,99.90,1283528,23,20012,-49
2021-06-03 17:26:59,1999.90,999.90,25.30,99.90,1283530,23,20288,-50
2021-06-03 17:27:30,1999.90,999.90,25.30,99.90,1283496,23,20016,-51
2021-06-03 17:28:01,1999.90,999.90,25.30,99.90,1283652,23,19996,-49
2021-06-03 17:28:32,1999.90,999.90,25.30,99.90,1283578,23,20339,-47
2021-06-03 17:29:04,1999.90,999.90,25.30,99.90,1283323,23,20000,-53
2021-06-03 17:29:36,1999.90,999.90,25.30,99.90,1283627,23,20063,-51
2021-06-03 17:30:32,1999.90,999.90,25.30,99.90,1283614,23,20043,-50
2021-06-03 17:31:06,1999.90,999.90,25.30,99.90,1283542,23,20009,-46
2021-06-03 17:31:37,1999.90,999.90,25.30,99.90,1276979,23,20399,-48
2021-06-03 17:32:08,1999.90,999.90,25.30,99.90,1277009,23,20017,-51
2021-06-03 17:32:40,1999.90,999.90,25.30,99.90,1270783,23,20052,-49
2021-06-03 17:33:12,1999.90,999.90,25.30,99.90,1271255,23,20073,-51
2021-06-03 17:33:43,1999.90,999.90,25.30,99.90,1276965,23,20074,-53
2021-06-03 17:34:14,1999.90,999.90,25.30,99.90,1271601,23,20113,-52
2021-06-03 17:34:45,1999.90,999.90,25.20,99.90,1277128,23,20067,-51
2021-06-03 17:35:17,1999.90,999.90,25.20,99.90,1276883,23,20000,-49
2021-06-03 17:35:48,1999.90,999.90,25.20,99.90,1265684,23,20065,-49
2021-06-03 17:36:19,1999.90,999.90,25.20,99.90,1270831,23,20148,-50
2021-06-03 17:36:49,1999.90,999.90,25.10,99.90,1270928,23,20029,-55
2021-06-03 17:37:20,1999.90,999.90,25.10,99.90,1271563,23,20109,-49
2021-06-03 17:37:52,1999.90,999.90,25.10,99.90,1283742,23,19997,-50
2021-06-03 17:38:23,1999.90,999.90,25.10,99.90,1283639,23,20454,-54
2021-06-03 17:38:54,1999.90,999.90,25.10,99.90,1276897,23,20001,-48
2021-06-03 17:39:25,1999.90,999.90,25.10,99.90,1276921,23,20101,-54
2021-06-03 17:39:55,1999.90,999.90,25.00,99.90,1277090,23,20005,-52
2021-06-03 17:40:28,1999.90,999.90,25.00,99.90,1271149,23,20001,-52
2021-06-03 17:41:00,1999.90,999.90,25.00,99.90,1277163,23,20050,-56
2021-06-03 17:41:34,1999.90,999.90,25.00,99.90,1276800,23,20012,-51
2021-06-03 17:42:05,1999.90,999.90,25.00,99.90,1278663,23,20384,-47
2021-06-03 17:42:37,1999.90,999.90,25.00,99.90,1283741,23,19997,-49
2021-06-03 17:43:08,1999.90,999.90,24.90,99.90,1283633,23,19997,-48
2021-06-03 17:43:39,1999.90,999.90,24.90,99.90,1283135,23,19989,-51
2021-06-03 17:44:10,1999.90,999.90,24.80,99.90,1283471,23,20001,-49
2021-06-03 17:44:40,1999.90,999.90,24.80,99.90,1283564,23,20042,-55
2021-06-03 17:45:17,1999.90,999.90,24.80,99.90,1277139,23,20000,-49
2021-06-03 17:45:50,1999.90,999.90,24.80,99.90,1277058,23,20383,-53
2021-06-03 17:46:21,1999.90,999.90,24.80,99.90,1271068,23,20270,-48
2021-06-03 17:46:51,1999.90,999.90,24.80,99.90,1272949,23,20005,-50
2021-06-03 17:47:22,1999.90,999.90,24.80,99.90,1277059,23,19989,-51
2021-06-03 17:47:53,1999.90,999.90,24.80,99.90,1277408,23,20005,-54
2021-06-03 17:48:24,1999.90,999.90,24.80,99.90,1283643,23,20003,-53
2021-06-03 17:48:55,1999.90,999.90,24.70,99.90,1276943,23,20005,-50
2021-06-03 17:49:25,1999.90,999.90,24.70,99.90,1277052,23,20000,-51
2021-06-03 17:49:56,1999.90,999.90,24.70,99.90,1276986,23,20013,-50
2021-06-03 17:50:29,1999.90,999.90,24.60,99.90,1277326,23,20488,-49
2021-06-03 17:51:00,1999.90,999.90,24.60,99.90,1283707,23,20331,-51
2021-06-03 17:51:31,1999.90,999.90,24.50,99.90,1283524,23,20007,-49
2021-06-03 17:52:06,1999.90,999.90,24.50,99.90,1283500,23,20024,-51
2021-06-03 17:52:37,1999.90,999.90,24.50,99.90,1283559,23,19997,-50
2021-06-03 17:53:08,1999.90,999.90,24.50,99.90,1283615,23,20129,-50
2021-06-03 17:53:39,1999.90,999.90,24.40,99.90,1283644,23,20399,-49
2021-06-03 17:54:10,1999.90,999.90,24.40,99.90,1276775,23,20016,-52
2021-06-03 17:54:41,1999.90,999.90,24.40,99.90,1277115,23,20001,-53
2021-06-03 17:55:14,1999.90,999.90,24.40,99.90,1277001,23,19993,-55
2021-06-03 17:55:47,1999.90,999.90,24.30,99.90,1277827,23,20007,-51
2021-06-03 17:56:18,1999.90,999.90,24.40,99.90,1283009,23,20027,-50
2021-06-03 17:56:48,1999.90,999.90,24.40,99.90,1276945,23,20008,-50
2021-06-03 17:57:19,1999.90,999.90,24.40,99.90,1277140,23,20183,-52
2021-06-03 17:57:50,1999.90,999.90,24.30,99.90,1277082,23,20373,-53
2021-06-03 17:58:22,1999.90,999.90,24.30,99.90,1277055,23,20001,-47
2021-06-03 17:58:53,1999.90,999.90,24.30,99.90,1283243,23,20068,-50
2021-06-03 17:59:23,1999.90,999.90,24.30,99.90,1283586,23,20007,-51
2021-06-03 17:59:54,1999.90,999.90,24.30,99.90,1283642,23,19996,-49
2021-06-03 18:00:30,1999.90,999.90,24.30,99.90,1283457,23,20039,-50
2021-06-03 18:01:00,1999.90,999.90,24.30,99.90,1283712,23,20005,-48
2021-06-03 18:01:32,1999.90,999.90,24.30,99.90,1277017,23,20001,-53
2021-06-03 18:02:05,1999.90,999.90,24.30,99.90,1277045,23,20002,-50
2021-06-03 18:02:36,1999.90,999.90,24.30,99.90,1264731,23,20009,-53
2021-06-03 18:03:07,1999.90,999.90,24.30,99.90,1265738,23,20013,-53
2021-06-03 18:03:38,1999.90,999.90,24.30,99.90,1270945,23,20369,-51
2021-06-03 18:04:09,1999.90,999.90,24.30,99.90,1271821,23,20014,-50
2021-06-03 18:04:40,1999.90,999.90,24.30,99.90,1283647,23,20067,-52
2021-06-03 18:05:11,1999.90,999.90,24.30,99.90,1283519,23,20004,-51
2021-06-03 18:05:44,1999.90,999.90,24.30,99.90,1283713,23,20001,-52
2021-06-03 18:06:16,1999.90,999.90,24.30,99.90,1283161,23,20001,-49
2021-06-03 18:06:47,1999.90,999.90,24.20,99.90,1276609,23,20025,-48
2021-06-03 18:07:17,1999.90,999.90,24.10,99.90,1276924,23,20051,-49
2021-06-03 18:07:48,1999.90,999.90,24.10,99.90,1276902,23,20444,-49
2021-06-03 18:08:19,1999.90,999.90,24.20,99.90,1277578,23,20036,-48
2021-06-03 18:08:49,1999.90,999.90,24.10,99.90,1276869,23,20028,-49
2021-06-03 18:09:20,1999.90,999.90,24.10,99.90,1277047,23,20314,-49
2021-06-03 18:09:51,1999.90,999.90,24.10,99.90,1277012,23,20447,-47
2021-06-03 18:10:23,1999.90,999.90,24.10,99.90,1277452,23,20004,-52
2021-06-03 18:10:53,1999.90,999.90,24.10,99.90,1283488,23,20000,-49
2021-06-03 18:11:24,1999.90,999.90,24.10,99.90,1283684,23,20121,-44
2021-06-03 18:11:55,1999.90,999.90,24.00,99.90,1270781,23,20322,-50
2021-06-03 18:12:25,1999.90,999.90,24.00,99.90,1270825,23,20368,-46
2021-06-03 18:12:56,1999.90,999.90,24.00,99.90,1270831,23,20021,-48
2021-06-03 18:13:28,1999.90,999.90,24.00,99.90,1271098,23,20068,-46
2021-06-03 18:13:59,1999.90,999.90,24.00,99.90,1283622,23,20051,-48
2021-06-03 18:14:29,1999.90,999.90,23.90,99.90,1283669,23,20050,-50
2021-06-03 18:15:00,1999.90,999.90,24.00,99.90,1283442,23,20312,-52
2021-06-03 18:15:31,1999.90,999.90,24.00,99.90,1283603,23,20569,-50
2021-06-03 18:16:02,1999.90,999.90,23.90,99.90,1283478,23,20013,-52
2021-06-03 18:16:33,1999.90,999.90,23.90,99.90,1283578,23,20012,-50
2021-06-03 18:17:04,1999.90,999.90,23.90,99.90,1283466,23,20004,-51
2021-06-03 18:17:36,1999.90,999.90,23.90,99.90,1283653,23,20024,-50
2021-06-03 18:18:12,1999.90,999.90,23.90,99.90,1283555,23,20290,-48
2021-06-03 18:18:43,1999.90,999.90,23.90,99.90,1283482,23,20001,-51
2021-06-03 18:19:14,1999.90,999.90,23.90,99.90,1283376,23,19996,-49
2021-06-03 18:19:45,1999.90,999.90,23.80,99.90,1283583,23,20012,-48
2021-06-03 18:20:19,1999.90,999.90,23.70,99.90,1283537,23,20374,-48
2021-06-03 18:20:50,1999.90,999.90,23.70,99.90,1283445,23,20458,-49
2021-06-03 18:21:21,1999.90,999.90,23.80,99.90,1276862,23,20029,-52
2021-06-03 18:21:52,1999.90,999.90,23.70,99.90,1277088,23,20008,-53
2021-06-03 18:22:23,1999.90,999.90,23.70,99.90,1277091,23,20428,-49
2021-06-03 18:22:55,1999.90,999.90,23.60,99.90,1271298,23,19998,-51
2021-06-03 18:23:26,1999.90,999.90,23.60,99.90,1270648,23,19998,-50
2021-06-03 18:23:57,1999.90,999.90,23.60,99.90,1270953,23,20042,-48
2021-06-03 18:24:27,1999.90,999.90,23.70,99.90,1271381,23,20360,-52
2021-06-03 18:24:58,1999.90,999.90,23.70,99.90,1277228,23,20371,-50
2021-06-03 18:25:29,1999.90,999.90,23.70,99.90,1283417,23,19993,-51
2021-06-03 18:26:00,1999.90,999.90,23.60,99.90,1283547,23,20043,-54
2021-06-03 18:26:32,1999.90,999.90,23.60,99.90,1283494,23,20015,-49
2021-06-03 18:27:04,1999.90,999.90,23.60,99.90,1283517,23,20439,-50
2021-06-03 18:27:34,1999.90,999.90,23.60,99.90,1278786,23,20001,-50
2021-06-03 18:28:06,1999.90,999.90,23.60,99.90,1270930,23,20009,-49
2021-06-03 18:28:37,1999.90,999.90,23.60,99.90,1270354,23,20001,-52
2021-06-03 18:29:08,1999.90,999.90,23.60,99.90,1271426,23,20451,-48
2021-06-03 18:29:38,1999.90,999.90,23.60,99.90,1277242,23,20012,-52
2021-06-03 18:30:11,1999.90,999.90,23.60,99.90,1277358,23,20394,-51
2021-06-03 18:30:42,1999.90,999.90,23.50,99.90,1277356,23,20001,-52
2021-06-03 18:31:13,1999.90,999.90,23.60,99.90,1277320,23,20077,-53
2021-06-03 18:31:44,1999.90,999.90,23.60,99.90,1277410,23,20015,-51
2021-06-03 18:32:15,1999.90,999.90,23.50,99.90,1277282,23,20001,-55
2021-06-03 18:32:46,1999.90,999.90,23.40,99.90,1277391,23,20008,-51
2021-06-03 18:33:17,1999.90,999.90,23.40,99.90,1277205,23,20032,-56
2021-06-03 18:33:48,1999.90,999.90,23.40,99.90,1277105,23,20016,-53
2021-06-03 18:34:18,1999.90,999.90,23.40,99.90,1277300,23,20004,-50
2021-06-03 18:34:49,1999.90,999.90,23.40,99.90,1270763,23,20425,-52
2021-06-03 18:35:21,1999.90,999.90,23.40,99.90,1270847,23,20504,-49
2021-06-03 18:35:51,1999.90,999.90,23.40,99.90,1270838,23,20069,-54
2021-06-03 18:36:23,1999.90,999.90,23.40,99.90,1271322,23,19997,-51
2021-06-03 18:36:53,1999.90,999.90,23.30,99.90,1277376,23,20012,-50
2021-06-03 18:37:24,1999.90,999.90,23.30,99.90,1277273,23,20005,-52
2021-06-03 18:37:55,1999.90,999.90,23.30,99.90,1277316,23,20083,-52
2021-06-03 18:38:26,1999.90,999.90,23.30,99.90,1277247,23,19997,-56
2021-06-03 18:38:57,1999.90,999.90,23.30,99.90,1277392,23,20068,-55
2021-06-03 18:39:27,1999.90,999.90,23.30,99.90,1277361,23,20008,-53
2021-06-03 18:39:58,1999.90,999.90,23.30,99.90,1277328,23,20001,-51
2021-06-03 18:40:30,1999.90,999.90,23.20,99.90,1277284,23,19997,-51
2021-06-03 18:41:01,1999.90,999.90,23.20,99.90,1277317,23,20060,-48
2021-06-03 18:41:32,1999.90,999.90,23.20,99.90,1277261,23,20001,-46
2021-06-03 18:42:03,1999.90,999.90,23.20,99.90,1277112,23,20001,-48
2021-06-03 18:42:34,1999.90,999.90,23.20,99.90,1277259,23,20436,-50
2021-06-03 18:43:06,1999.90,999.90,23.10,99.90,1277326,23,19997,-50
2021-06-03 18:43:37,1999.90,999.90,23.10,99.90,1276832,23,20057,-50
2021-06-03 18:44:09,1999.90,999.90,23.10,99.90,1277192,23,19997,-49
2021-06-03 18:44:41,1999.90,999.90,23.10,99.90,1270908,23,20005,-52
2021-06-03 18:45:15,1999.90,999.90,23.10,99.90,1270869,23,20049,-51
2021-06-03 18:45:46,1999.90,999.90,23.10,99.90,1270822,23,20005,-50
2021-06-03 18:46:17,1999.90,999.90,23.10,99.90,1272252,23,20479,-50
2021-06-03 18:46:48,1999.90,999.90,23.10,99.90,1277191,23,20005,-49
2021-06-03 18:47:19,1999.90,999.90,23.00,99.90,1277441,23,19997,-55
2021-06-03 18:47:50,1999.90,999.90,23.00,99.90,1277437,23,20032,-49
2021-06-03 18:48:21,1999.90,999.90,23.00,99.90,1277294,23,19997,-51
2021-06-03 18:48:52,1999.90,999.90,23.00,99.90,1277155,23,20001,-47
2021-06-03 18:49:22,1999.90,999.90,22.90,99.90,1277355,23,20004,-53
2021-06-03 18:49:53,1999.90,999.90,22.90,99.90,1276963,23,20012,-51
2021-06-03 18:50:26,1999.90,999.90,22.80,99.90,1276891,23,20001,-52
2021-06-03 18:50:57,1999.90,999.90,22.80,99.90,1276967,23,20008,-51
2021-06-03 18:51:27,1999.90,999.90,22.90,99.90,1277047,23,19997,-50
2021-06-03 18:51:58,1999.90,999.90,22.80,99.90,1277034,23,20031,-52
2021-06-03 18:52:29,1999.90,999.90,22.80,99.90,1277219,23,20273,-52
2021-06-03 18:53:00,1999.90,999.90,22.80,99.90,1270743,23,20147,-48
2021-06-03 18:53:30,1999.90,999.90,22.80,99.90,1270734,23,20033,-47
2021-06-03 18:54:01,1999.90,999.90,22.70,99.90,1270776,23,20084,-53
2021-06-03 18:54:34,1999.90,999.90,22.70,99.90,1271234,23,20006,-48
2021-06-03 18:55:07,1999.90,999.90,22.60,99.90,1277335,23,20451,-55
2021-06-03 18:55:38,1999.90,999.90,22.60,99.90,1277256,23,20381,-47
2021-06-03 18:56:08,1999.90,999.90,22.60,99.90,1277281,23,20081,-53
2021-06-03 18:56:40,1999.90,999.90,22.60,99.90,1277365,23,20505,-53
2021-06-03 18:57:11,1999.90,999.90,22.50,99.90,1277295,23,19997,-51
2021-06-03 18:57:42,1999.90,999.90,22.50,99.90,1270719,23,20428,-53
2021-06-03 18:58:14,1999.90,999.90,22.50,99.90,1270862,23,19997,-53
2021-06-03 18:58:45,1999.90,999.90,22.50,99.90,1264205,23,20337,-51
2021-06-03 18:59:16,1999.90,999.90,22.50,99.90,1265461,23,20002,-47
2021-06-03 18:59:46,1999.90,999.90,22.40,99.90,1270721,23,20001,-50
2021-06-03 19:00:24,1999.90,999.90,22.40,99.90,1271192,23,20085,-50
2021-06-03 19:00:55,1999.90,999.90,22.30,99.90,1277313,23,20036,-50
2021-06-03 19:01:26,1999.90,999.90,22.30,99.90,1277291,23,20004,-50
2021-06-03 19:01:56,1999.90,999.90,22.30,99.90,1277304,23,20001,-52
2021-06-03 19:02:27,1999.90,999.90,22.30,99.90,1277328,23,20009,-50
2021-06-03 19:02:58,1999.90,999.90,22.30,99.90,1277250,23,20336,-51
2021-06-03 19:03:29,1999.90,999.90,22.30,99.90,1277267,23,20005,-48
2021-06-03 19:03:59,1999.90,999.90,22.30,99.90,1277210,23,20001,-52
2021-06-03 19:04:32,1999.90,999.90,22.30,99.90,1277259,23,20007,-51
2021-06-03 19:05:05,1999.90,999.90,22.30,99.90,1277120,23,20005,-50
2021-06-03 19:05:36,1999.90,999.90,22.30,99.90,1277344,23,20028,-52
2021-06-03 19:06:07,1999.90,999.90,22.20,99.90,1277271,23,20338,-49
2021-06-03 19:06:38,1999.90,999.90,22.20,99.90,1277371,23,19985,-47
2021-06-03 19:07:09,1999.90,999.90,22.20,99.90,1277215,23,20012,-51
2021-06-03 19:07:40,1999.90,999.90,22.20,99.90,1277281,23,20000,-56
2021-06-03 19:08:11,1999.90,999.90,22.20,99.90,1277286,23,20367,-45
2021-06-03 19:08:42,1999.90,999.90,22.10,99.90,1277390,23,20132,-47
2021-06-03 19:09:13,1999.90,999.90,22.10,99.90,1277077,23,20005,-49
2021-06-03 19:09:43,1999.90,999.90,22.10,99.90,1277352,23,20043,-56
2021-06-03 19:10:29,1999.90,999.90,22.10,99.90,1270752,23,20069,-50
2021-06-03 19:11:01,1999.90,999.90,22.10,99.90,1264685,23,20481,-53
2021-06-03 19:11:31,1999.90,999.90,22.00,99.90,1264652,23,20287,-50
2021-06-03 19:12:02,1999.90,999.90,22.00,99.90,1268136,23,20002,-50
2021-06-03 19:12:33,1999.90,999.90,22.00,99.90,1265069,23,20365,-55
2021-06-03 19:13:04,1999.90,999.90,22.00,99.90,1270619,23,20452,-48
2021-06-03 19:13:36,1999.90,999.90,21.90,99.90,1270396,23,19990,-46
2021-06-03 19:14:06,1999.90,999.90,21.90,99.90,1271266,23,19986,-50
2021-06-03 19:14:37,1999.90,999.90,21.80,99.90,1277306,23,20007,-48
2021-06-03 19:15:09,1999.90,999.90,21.80,99.90,1277217,23,19993,-48
2021-06-03 19:15:40,1999.90,999.90,21.80,99.90,1277364,23,19989,-48
2021-06-03 19:16:13,1999.90,999.90,21.80,99.90,1277271,23,20040,-49
2021-06-03 19:16:44,1999.90,999.90,21.80,99.90,1277307,23,19993,-50
2021-06-03 19:17:15,1999.90,999.90,21.80,99.90,1277004,23,20001,-46
2021-06-03 19:17:46,1999.90,999.90,21.80,99.90,1277371,23,20072,-52
2021-06-03 19:18:21,1999.90,999.90,21.80,99.90,1277243,23,20097,-53
2021-06-03 19:18:52,1999.90,999.90,21.80,99.90,1277376,23,20418,-50
2021-06-03 19:19:23,1999.90,999.90,21.80,99.90,1277224,23,20005,-54
2021-06-03 19:19:53,1999.90,999.90,21.80,99.90,1277150,23,20100,-51
2021-06-03 19:20:24,1999.90,999.90,21.70,99.90,1277291,23,20028,-52
2021-06-03 19:20:57,1999.90,999.90,21.80,99.90,1277220,23,20300,-53
2021-06-03 19:21:27,1999.90,999.90,21.70,99.90,1277113,23,20001,-52
2021-06-03 19:21:58,1999.90,999.90,21.70,99.90,1277347,23,20472,-48
2021-06-03 19:22:29,1999.90,999.90,21.70,99.90,1277202,23,20027,-49
2021-06-03 19:23:00,1999.90,999.90,21.70,99.90,1277227,23,19996,-51
2021-06-03 19:23:31,1999.90,999.90,21.60,99.90,1277228,23,20084,-50
2021-06-03 19:24:02,1999.90,999.90,21.60,99.90,1277136,23,20585,-50
2021-06-03 19:24:33,1999.90,999.90,21.60,99.90,1270770,23,20364,-48
2021-06-03 19:25:06,1999.90,999.90,21.60,99.90,1270763,23,19989,-48
2021-06-03 19:25:39,1999.90,999.90,21.60,99.90,1264592,23,20030,-46
2021-06-03 19:26:10,1999.90,999.90,21.50,99.90,1265775,23,20006,-54
2021-06-03 19:26:41,1999.90,999.90,21.50,99.90,1264658,23,20068,-50
2021-06-03 19:27:12,1999.90,999.90,21.40,99.90,1265382,23,19982,-52
2021-06-03 19:27:44,1999.90,999.90,21.40,99.90,1269636,23,20326,-52
2021-06-03 19:28:17,1999.90,999.90,21.30,99.90,1277023,23,20500,-47
2021-06-03 19:28:47,1999.90,999.90,21.30,99.90,1283019,23,20059,-50
2021-06-03 19:29:18,1999.90,999.90,21.30,99.90,1283085,23,20046,-53
2021-06-03 19:29:48,1999.90,999.90,21.30,99.90,1283381,23,19997,-49
2021-06-03 19:30:21,1999.90,999.90,21.30,99.90,1283498,23,20450,-46
2021-06-03 19:30:53,1999.90,999.90,21.20,99.90,1283560,23,20055,-52
2021-06-03 19:31:25,1999.90,999.90,21.20,99.90,1283589,23,20609,-51
2021-06-03 19:31:56,1999.90,999.90,21.10,99.90,1283530,23,20324,-48
2021-06-03 19:32:26,1999.90,999.90,21.10,99.90,1283421,23,19993,-52
2021-06-03 19:32:58,1999.90,999.90,21.10,99.90,1283440,23,20324,-46
2021-06-03 19:33:29,1999.90,999.90,21.10,99.90,1283506,23,20375,-50
2021-06-03 19:33:59,1999.90,999.90,21.10,99.90,1283496,23,20068,-51
2021-06-03 19:34:30,1999.90,999.90,21.10,99.90,1283466,23,20068,-47
2021-06-03 19:35:02,1999.90,999.90,21.10,99.90,1283503,23,19997,-52
2021-06-03 19:35:34,1999.90,999.90,21.10,99.90,1283495,23,20427,-50
2021-06-03 19:36:05,1999.90,999.90,21.10,99.90,1283388,23,20000,-51
2021-06-03 19:36:36,1999.90,999.90,21.10,99.90,1283449,23,20450,-50
2021-06-03 19:37:07,1999.90,999.90,21.00,99.90,1283461,23,20000,-49
2021-06-03 19:37:37,1999.90,999.90,21.00,99.90,1283520,23,20012,-50
2021-06-03 19:38:10,1999.90,999.90,21.00,99.90,1283447,23,20068,-48
2021-06-03 19:38:41,1999.90,999.90,21.00,99.90,1283488,23,20383,-51
2021-06-03 19:39:12,1999.90,999.90,21.00,99.90,1283407,23,20031,-48
2021-06-03 19:39:43,1999.90,999.90,20.90,99.90,1283448,23,20004,-46
2021-06-03 19:40:14,1999.90,999.90,20.90,99.90,1283317,23,20080,-47
2021-06-03 19:40:45,1999.90,999.90,20.90,99.90,1283437,23,19997,-47
2021-06-03 19:41:17,1999.90,999.90,20.80,99.90,1283475,23,20292,-49
2021-06-03 19:41:47,1999.90,999.90,20.80,99.90,1283564,23,20012,-47
2021-06-03 19:42:18,1999.90,999.90,20.70,99.90,1282842,23,20083,-50
2021-06-03 19:42:50,1999.90,999.90,20.70,99.90,1276785,23,20501,-49
2021-06-03 19:43:21,1999.90,999.90,20.60,99.90,1276448,23,19997,-46
2021-06-03 19:43:52,1999.90,999.90,20.60,99.90,1277535,23,20083,-45
2021-06-03 19:44:22,1999.90,999.90,20.50,99.90,1282868,23,20387,-49
2021-06-03 19:44:53,1999.90,999.90,20.50,99.90,1283600,23,20001,-48
2021-06-03 19:45:25,1999.90,999.90,20.50,99.90,1283535,23,20309,-49
2021-06-03 19:45:56,1999.90,999.90,20.50,99.90,1284009,23,20051,-50
2021-06-03 19:46:27,1999.90,999.90,20.40,99.90,1283876,23,20446,-49
2021-06-03 19:46:58,1999.90,999.90,20.40,99.90,1283888,23,20008,-50
2021-06-03 19:47:29,1999.90,999.90,20.40,99.90,1283774,23,20075,-50
2021-06-03 19:48:00,1999.90,999.90,20.40,99.90,1283947,23,19997,-47
2021-06-03 19:48:31,1999.90,999.90,20.40,99.90,1283767,23,20003,-49
2021-06-03 19:49:02,1999.90,999.90,20.40,99.90,1283954,23,20064,-47
2021-06-03 19:49:33,1999.90,999.90,20.40,99.90,1283842,23,19997,-49
2021-06-03 19:50:07,1999.90,999.90,20.40,99.90,1283926,23,20111,-47
2021-06-03 19:50:44,1999.90,999.90,20.30,99.90,1283412,23,20036,-50
2021-06-03 19:51:15,1999.90,999.90,20.30,99.90,1283555,23,20051,-50
2021-06-03 19:51:46,1999.90,999.90,20.30,99.90,1283605,23,19997,-48
2021-06-03 19:52:16,1999.90,999.90,20.20,99.90,1279097,23,20440,-50
2021-06-03 19:52:50,1999.90,999.90,20.20,99.90,1283427,23,20004,-48
2021-06-03 19:53:21,1999.90,999.90,20.20,99.90,1283526,23,20044,-51
2021-06-03 19:53:51,1999.90,999.90,20.20,99.90,1283550,23,20000,-47
2021-06-03 19:54:22,1999.90,999.90,20.10,99.90,1284011,23,20075,-48
2021-06-03 19:54:53,1999.90,999.90,20.10,99.90,1283691,23,20027,-54
2021-06-03 19:55:24,1999.90,999.90,20.20,99.90,1283848,23,20075,-47
2021-06-03 19:55:55,1999.90,999.90,20.10,99.90,1283970,23,20104,-45
2021-06-03 19:56:26,1999.90,999.90,20.10,99.90,1283903,23,20080,-45
2021-06-03 19:56:57,1999.90,999.90,20.10,99.90,1283690,23,20027,-52
2021-06-03 19:57:27,1999.90,999.90,20.10,99.90,1283920,23,20036,-47
2021-06-03 19:57:59,1999.90,999.90,20.10,99.90,1283320,23,20056,-48
2021-06-03 19:58:29,1999.90,999.90,20.00,99.90,1283005,23,20032,-47
2021-06-03 19:59:00,1999.90,999.90,20.00,99.90,1283478,23,20001,-46
2021-06-03 19:59:31,1999.90,999.90,20.00,99.90,1283493,23,20004,-54
2021-06-03 20:00:06,1999.90,999.90,20.00,99.90,1283851,23,20386,-54
2021-06-03 20:00:40,1999.90,999.90,20.00,99.90,1283818,23,20473,-47
2021-06-03 20:01:13,1999.90,999.90,20.00,99.90,1283795,23,19996,-52
2021-06-03 20:01:43,1999.90,999.90,19.90,99.90,1283909,23,20031,-48
2021-06-03 20:02:14,1999.90,999.90,19.90,99.90,1283828,23,20058,-50
2021-06-03 20:02:45,1999.90,999.90,19.90,99.90,1283911,23,20004,-48
2021-06-03 20:03:17,1999.90,999.90,20.00,99.90,1283763,23,20079,-50
2021-06-03 20:03:48,1999.90,999.90,19.90,99.90,1283992,23,20005,-48
2021-06-03 20:04:19,1999.90,999.90,20.00,99.90,1282111,23,20007,-52
2021-06-03 20:04:50,1999.90,999.90,20.00,99.90,1283162,23,20005,-50
2021-06-03 20:05:20,1999.90,999.90,20.00,99.90,1283828,23,20467,-49
2021-06-03 20:05:53,1999.90,999.90,20.00,99.90,1282437,23,20076,-48
2021-06-03 20:06:24,1999.90,999.90,20.00,99.90,1283274,23,20091,-46
2021-06-03 20:06:55,1999.90,999.90,19.90,99.90,1283733,23,20008,-50
2021-06-03 20:07:25,1999.90,999.90,19.90,99.90,1283726,23,20001,-52
2021-06-03 20:07:56,1999.90,999.90,19.90,99.90,1283868,23,20008,-47
2021-06-03 20:08:27,1999.90,999.90,19.90,99.90,1283882,23,20111,-50
2021-06-03 20:08:57,1999.90,999.90,19.90,99.90,1283874,23,20004,-50
2021-06-03 20:09:28,1999.90,999.90,20.00,99.90,1283705,23,19996,-47
2021-06-03 20:09:59,1999.90,999.90,19.90,99.90,1283983,23,20060,-46
2021-06-03 20:10:29,1999.90,999.90,19.90,99.90,1283948,23,20091,-47
2021-06-03 20:11:00,1999.90,999.90,19.90,99.90,1283764,23,20009,-50
2021-06-03 20:11:30,1999.90,999.90,19.90,99.90,1283692,23,20008,-47
2021-06-03 20:12:01,1999.90,999.90,19.90,99.90,1283888,23,20087,-46
2021-06-03 20:12:32,1999.90,999.90,19.90,99.90,1283707,23,20502,-47
2021-06-03 20:13:03,1999.90,999.90,19.90,99.90,1283798,23,20000,-52
2021-06-03 20:13:34,1999.90,999.90,19.90,99.90,1283155,23,20000,-54
2021-06-03 20:14:05,1999.90,999.90,19.90,99.90,1284005,23,20001,-56
2021-06-03 20:14:35,1999.90,999.90,19.90,99.90,1283895,23,19992,-49
2021-06-03 20:15:09,1999.90,999.90,19.90,99.90,1283231,23,20005,-49
2021-06-03 20:15:40,1999.90,999.90,19.90,99.90,1283354,23,20000,-46
2021-06-03 20:16:11,1999.90,999.90,19.90,99.90,1283532,23,20079,-46
2021-06-03 20:16:43,1999.90,999.90,19.90,99.90,1283357,23,20042,-50
2021-06-03 20:17:14,1999.90,999.90,19.80,99.90,1283773,23,19996,-54
2021-06-03 20:17:45,1999.90,999.90,19.80,99.90,1283805,23,20054,-52
2021-06-03 20:18:16,1999.90,999.90,19.80,99.90,1283838,23,20392,-50
2021-06-03 20:18:47,1999.90,999.90,19.80,99.90,1283773,23,20000,-52
2021-06-03 20:19:18,1999.90,999.90,19.80,99.90,1283924,23,20106,-53
2021-06-03 20:19:48,1999.90,999.90,19.80,99.90,1283648,23,20054,-49
2021-06-03 20:20:21,1999.90,999.90,19.70,99.90,1283755,23,20375,-52
2021-06-03 20:20:53,1999.90,999.90,19.70,99.90,1283935,23,20004,-48
2021-06-03 20:21:24,1999.90,999.90,19.70,99.90,1283824,23,20072,-48
2021-06-03 20:21:54,1999.90,999.90,19.70,99.90,1283434,23,20443,-50
2021-06-03 20:22:25,1999.90,999.90,19.80,99.90,1283318,23,20526,-51
2021-06-03 20:22:56,1999.90,999.90,19.70,99.90,1283552,23,20059,-49
2021-06-03 20:23:27,1999.90,999.90,19.70,99.90,1283459,23,20007,-53
2021-06-03 20:23:58,1999.90,999.90,19.70,99.90,1283896,23,20008,-48
2021-06-03 20:24:29,1999.90,999.90,19.60,99.90,1283838,23,20065,-50
2021-06-03 20:24:59,1999.90,999.90,19.60,99.90,1283875,23,19993,-54
2021-06-03 20:25:34,1999.90,999.90,19.60,99.90,1283922,23,20100,-48
2021-06-03 20:26:05,1999.90,999.90,19.60,99.90,1283488,23,19989,-50
2021-06-03 20:26:35,1999.90,999.90,19.60,99.90,1283821,23,19993,-52
2021-06-03 20:27:07,1999.90,999.90,19.60,99.90,1283807,23,20188,-51
2021-06-03 20:27:39,1999.90,999.90,19.50,99.90,1283741,23,20023,-45
2021-06-03 20:28:12,1999.90,999.90,19.50,99.90,1283208,23,19997,-51
2021-06-03 20:28:43,1999.90,999.90,19.50,99.90,1283833,23,19997,-48
2021-06-03 20:29:14,1999.90,999.90,19.50,99.90,1283742,23,20268,-50
2021-06-03 20:29:44,1999.90,999.90,19.50,99.90,1277385,23,19997,-52
2021-06-03 20:30:17,1999.90,999.90,19.50,99.90,1277087,23,20059,-51
2021-06-03 20:30:51,1999.90,999.90,19.50,99.90,1277232,23,20009,-50
2021-06-03 20:31:21,1999.90,999.90,19.50,99.90,1278646,23,19997,-46
2021-06-03 20:31:52,1999.90,999.90,19.50,99.90,1283957,23,20029,-46
2021-06-03 20:32:23,1999.90,999.90,19.50,99.90,1283682,23,19996,-49
2021-06-03 20:32:54,1999.90,999.90,19.40,99.90,1283691,23,20420,-48
2021-06-03 20:33:26,1999.90,999.90,19.40,99.90,1283426,23,19996,-52
2021-06-03 20:33:57,1999.90,999.90,19.40,99.90,1277353,23,20097,-51
2021-06-03 20:34:29,1999.90,999.90,19.40,99.90,1277003,23,20004,-50
2021-06-03 20:35:00,1999.90,999.90,19.40,99.90,1277171,23,20147,-52
2021-06-03 20:35:33,1999.90,999.90,19.30,99.90,1277697,23,20495,-51
2021-06-03 20:36:04,1999.90,999.90,19.30,99.90,1283894,23,20001,-52
2021-06-03 20:36:35,1999.90,999.90,19.30,99.90,1283775,23,20189,-52
2021-06-03 20:37:06,1999.90,999.90,19.30,99.90,1283914,23,20000,-50
2021-06-03 20:37:36,1999.90,999.90,19.30,99.90,1283843,23,20001,-51
2021-06-03 20:38:08,1999.90,999.90,19.20,99.90,1283840,23,20088,-50
2021-06-03 20:38:39,1999.90,999.90,19.20,99.90,1283827,23,20028,-53
2021-06-03 20:39:09,1999.90,999.90,19.20,99.90,1277324,23,20434,-51
2021-06-03 20:39:40,1999.90,999.90,19.20,99.90,1277347,23,20324,-51
2021-06-03 20:40:13,1999.90,999.90,19.30,99.90,1277284,23,20251,-54
2021-06-03 20:40:44,1999.90,999.90,19.20,99.90,1278052,23,20012,-48
2021-06-03 20:41:15,1999.90,999.90,19.20,99.90,1283882,23,19997,-46
2021-06-03 20:41:46,1999.90,999.90,19.20,99.90,1283943,23,19996,-52
2021-06-03 20:42:16,1999.90,999.90,19.20,99.90,1283891,23,20412,-51
2021-06-03 20:42:47,1999.90,999.90,19.20,99.90,1283748,23,20062,-54
2021-06-03 20:43:18,1999.90,999.90,19.10,99.90,1276866,23,20001,-50
2021-06-03 20:43:48,1999.90,999.90,19.10,99.90,1277336,23,20055,-52
2021-06-03 20:44:19,1999.90,999.90,19.10,99.90,1277020,23,19997,-47
2021-06-03 20:44:50,1999.90,999.90,19.10,99.90,1277442,23,20053,-52
2021-06-03 20:45:24,1999.90,999.90,19.10,99.90,1280575,23,20019,-47
2021-06-03 20:45:56,1999.90,999.90,19.10,99.90,1275095,23,20005,-52
2021-06-03 20:46:33,1999.90,999.90,19.10,99.90,1276562,23,20060,-52
2021-06-03 20:47:04,1999.90,999.90,19.10,99.90,1276555,23,20329,-55
2021-06-03 20:47:34,1999.90,999.90,19.10,99.90,1279055,23,20034,-53
2021-06-03 20:48:07,1999.90,999.90,19.10,99.90,1283643,23,20005,-46
2021-06-03 20:48:38,1999.90,999.90,19.10,99.90,1283457,23,20001,-52
2021-06-03 20:49:09,1999.90,999.90,19.00,99.90,1283453,23,19997,-53
2021-06-03 20:49:40,1999.90,999.90,19.10,99.90,1282292,23,20431,-48
2021-06-03 20:50:11,1999.90,999.90,19.00,99.90,1282521,23,20000,-52
2021-06-03 20:50:45,1999.90,999.90,19.10,99.90,1283437,23,20334,-52
2021-06-03 20:51:16,1999.90,999.90,19.10,99.90,1276725,23,20012,-51
2021-06-03 20:51:47,1999.90,999.90,19.00,99.90,1276983,23,20092,-52
2021-06-03 20:52:18,1999.90,999.90,19.00,99.90,1277133,23,20052,-52
2021-06-03 20:52:49,1999.90,999.90,19.00,99.90,1276181,23,20037,-53
2021-06-03 20:53:23,1999.90,999.90,19.00,99.90,1283178,23,20447,-50
2021-06-03 20:53:54,1999.90,999.90,19.00,99.90,1281977,23,20005,-51
2021-06-03 20:54:25,1999.90,999.90,19.00,99.90,1283299,23,20084,-54
2021-06-03 20:54:55,1999.90,999.90,19.00,99.90,1276871,23,20356,-54
2021-06-03 20:55:27,1999.90,999.90,18.90,99.90,1276851,23,20001,-52
2021-06-03 20:56:00,1999.90,999.90,18.90,99.90,1277239,23,20028,-48
2021-06-03 20:56:31,1999.90,999.90,18.90,99.90,1271686,23,20009,-48
2021-06-03 20:57:03,1999.90,999.90,19.00,99.90,1270679,23,20006,-56
2021-06-03 20:57:34,1999.90,999.90,19.00,99.90,1270725,23,19998,-52
2021-06-03 20:58:05,1999.90,999.90,19.00,99.90,1271011,23,20432,-50
2021-06-03 20:58:37,1999.90,999.90,19.00,99.90,1277758,23,19993,-49
2021-06-03 20:59:08,1999.90,999.90,19.00,99.90,1283515,23,20039,-50
2021-06-03 20:59:39,1999.90,999.90,19.00,99.90,1283341,23,20000,-53
2021-06-03 21:00:13,1999.90,999.90,19.00,99.90,1283666,23,20010,-51
2021-06-03 21:00:45,1999.90,999.90,19.00,99.90,1282620,23,20075,-52
2021-06-03 21:01:15,1999.90,999.90,19.00,99.90,1283153,23,20001,-53
2021-06-03 21:01:46,1999.90,999.90,19.00,99.90,1282972,23,20001,-58
2021-06-03 21:02:16,1999.90,999.90,19.00,99.90,1276048,23,20043,-50
2021-06-03 21:02:48,1999.90,999.90,19.00,99.90,1276425,23,20084,-54
2021-06-03 21:03:20,1999.90,999.90,19.00,99.90,1276867,23,20004,-49
2021-06-03 21:03:50,1999.90,999.90,19.10,99.90,1277634,23,20005,-55
2021-06-03 21:04:21,1999.90,999.90,19.10,99.90,1283474,23,20012,-48
2021-06-03 21:04:52,1999.90,999.90,19.10,99.90,1277002,23,20056,-54
2021-06-03 21:05:23,1999.90,999.90,19.10,99.90,1276988,23,20073,-55
2021-06-03 21:05:54,1999.90,999.90,19.10,99.90,1276860,23,20068,-51
2021-06-03 21:06:26,1999.90,999.90,19.10,99.90,1277480,23,20073,-52
2021-06-03 21:06:56,1999.90,999.90,19.10,99.90,1283463,23,20024,-54
2021-06-03 21:07:27,1999.90,999.90,19.00,99.90,1283744,23,20000,-51
2021-06-03 21:08:02,1999.90,999.90,19.00,99.90,1276776,23,20459,-56
2021-06-03 21:08:32,1999.90,999.90,19.00,99.90,1277163,23,19997,-54
2021-06-03 21:09:06,1999.90,999.90,18.90,99.90,1277274,23,20360,-48
2021-06-03 21:09:36,1999.90,999.90,18.90,99.90,1278605,23,20040,-55
2021-06-03 21:10:09,1999.90,999.90,18.90,99.90,1283731,23,20055,-51
2021-06-03 21:10:46,1999.90,999.90,18.90,99.90,1283525,23,20007,-56
2021-06-03 21:11:17,1999.90,999.90,18.90,99.90,1283634,23,20584,-57
2021-06-03 21:11:48,1999.90,999.90,18.90,99.90,1283637,23,19999,-47
2021-06-03 21:12:18,1999.90,999.90,18.90,99.90,1276979,23,20035,-48
2021-06-03 21:12:50,1999.90,999.90,18.80,99.90,1276971,23,20288,-46
2021-06-03 21:13:22,1999.90,999.90,18.80,99.90,1276540,23,20364,-48
2021-06-03 21:13:52,1999.90,999.90,18.80,99.90,1277500,23,19997,-57
2021-06-03 21:14:23,1999.90,999.90,18.80,99.90,1283567,23,20007,-52
2021-06-03 21:14:54,1999.90,999.90,18.80,99.90,1283461,23,20075,-49
2021-06-03 21:15:25,1999.90,999.90,18.90,99.90,1276747,23,19989,-46
2021-06-03 21:15:55,1999.90,999.90,18.80,99.90,1276699,23,20329,-56
2021-06-03 21:16:26,1999.90,999.90,18.80,99.90,1277166,23,20004,-49
2021-06-03 21:16:57,1999.90,999.90,18.70,99.90,1276141,23,20462,-49
2021-06-03 21:17:27,1999.90,999.90,18.70,99.90,1283330,23,20050,-51
2021-06-03 21:17:59,1999.90,999.90,18.60,99.90,1283637,23,20316,-57
2021-06-03 21:18:29,1999.90,999.90,18.60,99.90,1283469,23,20009,-45
2021-06-03 21:19:01,1999.90,999.90,18.60,99.90,1283489,23,20012,-54
2021-06-03 21:19:31,1999.90,999.90,18.50,99.90,1283630,23,19999,-48
2021-06-03 21:20:04,1999.90,999.90,18.50,99.90,1283401,23,20315,-53
2021-06-03 21:20:37,1999.90,999.90,18.50,99.90,1283426,23,20020,-50
2021-06-03 21:21:08,1999.90,999.90,18.40,99.90,1283460,23,20001,-50
2021-06-03 21:21:39,1999.90,999.90,18.40,99.90,1283692,23,19997,-49
2021-06-03 21:22:09,1999.90,999.90,18.40,99.90,1283384,23,19999,-56
2021-06-03 21:22:40,1999.90,999.90,18.40,99.90,1283460,23,20418,-48
2021-06-03 21:23:11,1999.90,999.90,18.30,99.90,1283497,23,19999,-51
2021-06-03 21:23:42,1999.90,999.90,18.40,99.90,1283745,23,20434,-53
2021-06-03 21:24:13,1999.90,999.90,18.40,99.90,1283504,23,19997,-50
2021-06-03 21:24:43,1999.90,999.90,18.40,99.90,1277015,23,20471,-49
2021-06-03 21:25:15,1999.90,999.90,18.40,99.90,1276967,23,19993,-55
2021-06-03 21:25:47,1999.90,999.90,18.40,99.90,1270753,23,20301,-55
2021-06-03 21:26:19,1999.90,999.90,18.40,99.90,1265352,23,19998,-49
2021-06-03 21:26:49,1999.90,999.90,18.40,99.90,1270775,23,19994,-55
2021-06-03 21:27:20,1999.90,999.90,18.40,99.90,1271575,23,20672,-51
2021-06-03 21:27:51,1999.90,999.90,18.40,99.90,1281058,23,20094,-49
2021-06-03 21:28:22,1999.90,999.90,18.40,99.90,1282968,23,20001,-48
2021-06-03 21:28:53,1999.90,999.90,18.40,99.90,1283692,23,20051,-52
2021-06-03 21:29:24,1999.90,999.90,18.30,99.90,1283559,23,20010,-49
2021-06-03 21:29:54,1999.90,999.90,18.30,99.90,1283548,23,20419,-58
2021-06-03 21:30:30,1999.90,999.90,18.30,99.90,1276829,23,19997,-46
2021-06-03 21:31:00,1999.90,999.90,18.30,99.90,1277124,23,20100,-51
2021-06-03 21:31:31,1999.90,999.90,18.30,99.90,1276854,23,20267,-45
2021-06-03 21:32:02,1999.90,999.90,18.20,99.90,1278452,23,20506,-56
2021-06-03 21:32:32,1999.90,999.90,18.20,99.90,1283417,23,20004,-48
2021-06-03 21:33:10,1999.90,999.90,18.20,99.90,1283607,23,20219,-50
2021-06-03 21:33:41,1999.90,999.90,18.20,99.90,1283611,23,20004,-50
2021-06-03 21:34:12,1999.90,999.90,18.20,99.90,1283486,23,20072,-50
2021-06-03 21:34:42,1999.90,999.90,18.10,99.90,1283618,23,20047,-48
2021-06-03 21:35:15,1999.90,999.90,18.10,99.90,1283396,23,20333,-52
2021-06-03 21:35:49,1999.90,999.90,18.10,99.90,1283606,23,19992,-50
2021-06-03 21:36:20,1999.90,999.90,18.00,99.90,1283726,23,19993,-48
2021-06-03 21:36:51,1999.90,999.90,18.00,99.90,1283293,23,20295,-49
2021-06-03 21:37:22,1999.90,999.90,18.00,99.90,1283546,23,20421,-52
2021-06-03 21:37:53,1999.90,999.90,18.00,99.90,1283718,23,20212,-49
2021-06-03 21:38:23,1999.90,999.90,18.00,99.90,1283583,23,20073,-51
2021-06-03 21:38:54,1999.90,999.90,18.00,99.90,1283384,23,19996,-47
2021-06-03 21:39:25,1999.90,999.90,17.90,99.90,1283462,23,20023,-49
2021-06-03 21:39:55,1999.90,999.90,18.00,99.90,1283535,23,20336,-47
2021-06-03 21:40:27,1999.90,999.90,17.90,99.90,1283575,23,19997,-50
2021-06-03 21:40:59,1999.90,999.90,18.00,99.90,1283524,23,20416,-50
2021-06-03 21:41:30,1999.90,999.90,18.00,99.90,1283440,23,20286,-50
2021-06-03 21:42:01,1999.90,999.90,18.00,99.90,1283653,23,20227,-56
2021-06-03 21:42:31,1999.90,999.90,17.90,99.90,1283482,23,20076,-53
2021-06-03 21:43:03,1999.90,999.90,18.00,99.90,1283137,23,19988,-52
2021-06-03 21:43:36,1999.90,999.90,18.00,99.90,1283403,23,20442,-47
2021-06-03 21:44:07,1999.90,999.90,18.00,99.90,1283562,23,20283,-47
2021-06-03 21:44:38,1999.90,999.90,18.00,99.90,1283599,23,20688,-52
2021-06-03 21:45:09,1999.90,999.90,18.00,99.90,1283521,23,19997,-51
2021-06-03 21:45:41,1999.90,999.90,18.00,99.90,1283482,23,19996,-50
2021-06-03 21:46:12,1999.90,999.90,18.00,99.90,1283610,23,20004,-49
2021-06-03 21:46:43,1999.90,999.90,18.10,99.90,1276804,23,20690,-52
2021-06-03 21:47:13,1999.90,999.90,18.10,99.90,1270540,23,20021,-56
2021-06-03 21:47:44,1999.90,999.90,18.10,99.90,1264748,23,20341,-55
2021-06-03 21:48:15,1999.90,999.90,18.10,99.90,1264961,23,20041,-48
2021-06-03 21:48:46,1999.90,999.90,18.10,99.90,1271137,23,20009,-50
2021-06-03 21:49:17,1999.90,999.90,18.10,99.90,1277154,23,20217,-50
2021-06-03 21:49:48,1999.90,999.90,18.10,99.90,1283312,23,20005,-51
2021-06-03 21:50:19,1999.90,999.90,18.00,99.90,1283554,23,20323,-51
2021-06-03 21:50:50,1999.90,999.90,18.10,99.90,1283608,23,20027,-49
2021-06-03 21:51:21,1999.90,999.90,18.00,99.90,1283919,23,20099,-53
2021-06-03 21:51:51,1999.90,999.90,18.10,99.90,1283358,23,20055,-48
2021-06-03 21:52:23,1999.90,999.90,18.00,99.90,1283458,23,20303,-50
2021-06-03 21:52:54,1999.90,999.90,18.00,99.90,1283235,23,20000,-48
2021-06-03 21:53:27,1999.90,999.90,18.00,99.90,1283340,23,20302,-52
2021-06-03 21:53:58,1999.90,999.90,18.00,99.90,1283504,23,20228,-54
2021-06-03 21:54:28,1999.90,999.90,18.00,99.90,1283145,23,20236,-56
2021-06-03 21:54:59,1999.90,999.90,17.90,99.90,1283268,23,20016,-54
2021-06-03 21:55:31,1999.90,999.90,17.90,99.90,1277110,23,20654,-49
2021-06-03 21:56:01,1999.90,999.90,17.90,99.90,1283282,23,20068,-49
2021-06-03 21:56:32,1999.90,999.90,17.90,99.90,1276926,23,20215,-53
2021-06-03 21:57:03,1999.90,999.90,17.90,99.90,1277666,23,20005,-48
2021-06-03 21:57:34,1999.90,999.90,17.90,99.90,1283234,23,20287,-53
2021-06-03 21:58:05,1999.90,999.90,18.00,99.90,1282978,23,20709,-50
2021-06-03 21:58:36,1999.90,999.90,17.90,99.90,1283241,23,20009,-50
2021-06-03 21:59:07,1999.90,999.90,18.00,99.90,1277038,23,20408,-48
2021-06-03 21:59:38,1999.90,999.90,18.00,99.90,1276749,23,20109,-49
2021-06-03 22:00:32,1999.90,999.90,18.00,99.90,1277347,23,20012,-54
2021-06-03 22:01:03,1999.90,999.90,18.10,99.90,1283509,23,20517,-50
2021-06-03 22:01:33,1999.90,999.90,18.10,99.90,1283549,23,20224,-52
2021-06-03 22:02:04,1999.90,999.90,18.00,99.90,1283609,23,20596,-48
2021-06-03 22:02:36,1999.90,999.90,18.00,99.90,1283133,23,19993,-51
2021-06-03 22:03:12,1999.90,999.90,18.00,99.90,1277038,23,20424,-50
2021-06-03 22:03:43,1999.90,999.90,18.00,99.90,1276999,23,20228,-53
2021-06-03 22:04:13,1999.90,999.90,18.00,99.90,1278378,23,20234,-51
2021-06-03 22:04:44,1999.90,999.90,18.00,99.90,1283345,23,20004,-53
2021-06-03 22:05:15,1999.90,999.90,18.00,99.90,1283602,23,19997,-53
2021-06-03 22:05:45,1999.90,999.90,18.00,99.90,1283766,23,19992,-53
2021-06-03 22:06:18,1999.90,999.90,18.00,99.90,1282979,23,19993,-51
2021-06-03 22:06:50,1999.90,999.90,18.00,99.90,1283324,23,19993,-50
2021-06-03 22:07:20,1999.90,999.90,18.10,99.90,1277160,23,20335,-47
2021-06-03 22:07:51,1999.90,999.90,18.10,99.90,1277897,23,20331,-50
2021-06-03 22:08:23,1999.90,999.90,18.10,99.90,1283132,23,20372,-50
2021-06-03 22:08:54,1999.90,999.90,18.20,99.90,1283364,23,20338,-47
2021-06-03 22:09:25,1999.90,999.90,18.20,99.90,1283742,23,20672,-49
2021-06-03 22:09:55,1999.90,999.90,18.20,99.90,1283844,23,20442,-49
2021-06-03 22:10:26,1999.90,999.90,18.10,99.90,1283670,23,20427,-49
2021-06-03 22:10:58,1999.90,999.90,18.10,99.90,1283791,23,20319,-50
2021-06-03 22:11:29,1999.90,999.90,18.10,99.90,1284482,23,20276,-49
2021-06-03 22:12:00,1999.90,999.90,18.10,99.90,1284072,23,20211,-51
2021-06-03 22:12:32,1999.90,999.90,18.10,99.90,1283709,23,20001,-53
2021-06-03 22:13:03,1999.90,999.90,18.20,99.90,1283185,23,20000,-49
2021-06-03 22:13:34,1999.90,999.90,18.10,99.90,1283667,23,20287,-49
2021-06-03 22:14:06,1999.90,999.90,18.10,99.90,1283775,23,19993,-52
2021-06-03 22:14:37,1999.90,999.90,18.10,99.90,1283646,23,20017,-50
2021-06-03 22:15:10,1999.90,999.90,18.10,99.90,1283697,23,20534,-49
2021-06-03 22:15:41,1999.90,999.90,18.10,99.90,1283803,23,19993,-50
2021-06-03 22:16:12,1999.90,999.90,18.10,99.90,1276872,23,20591,-50
2021-06-03 22:16:43,1999.90,999.90,18.00,99.90,1277129,23,19997,-50
2021-06-03 22:17:14,1999.90,999.90,18.00,99.90,1277098,23,20021,-46
2021-06-03 22:17:45,1999.90,999.90,18.00,99.90,1277559,23,20212,-50
2021-06-03 22:18:17,1999.90,999.90,18.00,99.90,1283178,23,20521,-50
2021-06-03 22:18:47,1999.90,999.90,18.00,99.90,1283285,23,20220,-52
2021-06-03 22:19:18,1999.90,999.90,18.00,99.90,1283248,23,20212,-53
2021-06-03 22:19:49,1999.90,999.90,18.00,99.90,1277625,23,20004,-47
2021-06-03 22:20:24,1999.90,999.90,18.00,99.90,1283270,23,20139,-52
2021-06-03 22:20:55,1999.90,999.90,18.00,99.90,1283366,23,20103,-49
2021-06-03 22:21:26,1999.90,999.90,18.00,99.90,1283318,23,20708,-47
2021-06-03 22:21:56,1999.90,999.90,18.00,99.90,1283714,23,20223,-51
2021-06-03 22:22:27,1999.90,999.90,17.90,99.90,1283299,23,20001,-50
2021-06-03 22:22:59,1999.90,999.90,17.90,99.90,1283277,23,20005,-49
2021-06-03 22:23:31,1999.90,999.90,17.90,99.90,1283275,23,20027,-49
2021-06-03 22:24:04,1999.90,999.90,17.90,99.90,1283369,23,20247,-51
2021-06-03 22:24:34,1999.90,999.90,18.00,99.90,1283612,23,20547,-49
2021-06-03 22:25:12,1999.90,999.90,18.00,99.90,1283627,23,20216,-50
2021-06-03 22:25:46,1999.90,999.90,17.90,99.90,1283727,23,20000,-48
2021-06-03 22:26:17,1999.90,999.90,17.90,99.90,1283672,23,20251,-48
2021-06-03 22:26:47,1999.90,999.90,17.90,99.90,1283667,23,20226,-57
2021-06-03 22:27:18,1999.90,999.90,17.90,99.90,1283554,23,20432,-49
2021-06-03 22:27:52,1999.90,999.90,17.90,99.90,1283008,23,20032,-50
2021-06-03 22:28:25,1999.90,999.90,17.90,99.90,1283668,23,20445,-48
2021-06-03 22:28:56,1999.90,999.90,17.90,99.90,1283661,23,20607,-49
2021-06-03 22:29:27,1999.90,999.90,18.00,99.90,1283551,23,20220,-50
2021-06-03 22:29:58,1999.90,999.90,18.00,99.90,1283591,23,20311,-46
2021-06-03 22:30:31,1999.90,999.90,18.00,99.90,1283716,23,20439,-47
2021-06-03 22:31:02,1999.90,999.90,18.00,99.90,1276933,23,19989,-47
2021-06-03 22:31:34,1999.90,999.90,18.00,99.90,1276921,23,20228,-51
2021-06-03 22:32:05,1999.90,999.90,18.00,99.90,1277118,23,20340,-53
2021-06-03 22:32:36,1999.90,999.90,17.90,99.90,1277748,23,20224,-50
2021-06-03 22:33:09,1999.90,999.90,18.00,99.90,1283616,23,20535,-52
2021-06-03 22:33:40,1999.90,999.90,18.10,99.90,1283648,23,20227,-52
2021-06-03 22:34:12,1999.90,999.90,18.00,99.90,1283661,23,20234,-52
2021-06-03 22:34:43,1999.90,999.90,18.00,99.90,1277037,23,20372,-49
2021-06-03 22:35:16,1999.90,999.90,18.00,99.90,1276999,23,20251,-49
2021-06-03 22:35:47,1999.90,999.90,18.00,99.90,1277106,23,20000,-52
2021-06-03 22:36:18,1999.90,999.90,18.00,99.90,1278026,23,20307,-52
2021-06-03 22:36:49,1999.90,999.90,18.00,99.90,1283521,23,20211,-47
2021-06-03 22:37:19,1999.90,999.90,18.00,99.90,1283553,23,20076,-51
2021-06-03 22:37:50,1999.90,999.90,17.90,99.90,1283649,23,20067,-51
2021-06-03 22:38:21,1999.90,999.90,17.90,99.90,1283689,23,20495,-50
2021-06-03 22:38:52,1999.90,999.90,17.90,99.90,1283679,23,20445,-50
2021-06-03 22:39:22,1999.90,999.90,17.80,99.90,1283562,23,20039,-46
2021-06-03 22:39:53,1999.90,999.90,17.80,99.90,1283705,23,19992,-51
2021-06-03 22:40:28,1999.90,999.90,17.70,99.90,1283627,23,20431,-50
2021-06-03 22:41:03,1999.90,999.90,17.70,99.90,1283566,23,19997,-47
2021-06-03 22:41:34,1999.90,999.90,17.60,99.90,1283586,23,20262,-50
2021-06-03 22:42:05,1999.90,999.90,17.50,99.90,1283616,23,20592,-49
2021-06-03 22:42:37,1999.90,999.90,17.50,99.90,1283659,23,20016,-49
2021-06-03 22:43:09,1999.90,999.90,17.50,99.90,1276670,23,20224,-49
2021-06-03 22:43:40,1999.90,999.90,17.50,99.90,1276995,23,20243,-48
2021-06-03 22:44:11,1999.90,999.90,17.50,99.90,1276944,23,20213,-49
2021-06-03 22:44:42,1999.90,999.90,17.40,99.90,1277718,23,20706,-48
2021-06-03 22:45:13,1999.90,999.90,17.40,99.90,1283657,23,20055,-50
2021-06-03 22:45:45,1999.90,999.90,17.40,99.90,1283552,23,20007,-49
2021-06-03 22:46:16,1999.90,999.90,17.40,99.90,1283661,23,20212,-47
2021-06-03 22:46:47,1999.90,999.90,17.40,99.90,1283656,23,20220,-49
2021-06-03 22:47:18,1999.90,999.90,17.40,99.90,1283675,23,20667,-46
2021-06-03 22:47:49,1999.90,999.90,17.40,99.90,1283619,23,20007,-45
2021-06-03 22:48:24,1999.90,999.90,17.40,99.90,1283618,23,19989,-47
2021-06-03 22:48:54,1999.90,999.90,17.40,99.90,1283637,23,20012,-50
2021-06-03 22:49:25,1999.90,999.90,17.40,99.90,1276874,23,20830,-48
2021-06-03 22:49:56,1999.90,999.90,17.30,99.90,1277081,23,20043,-48
2021-06-03 22:50:29,1999.90,999.90,17.30,99.90,1277029,23,20036,-44
2021-06-03 22:51:04,1999.90,999.90,17.30,99.90,1277969,23,20068,-47
2021-06-03 22:51:37,1999.90,999.90,17.30,99.90,1283503,23,20243,-48
2021-06-03 22:52:08,1999.90,999.90,17.30,99.90,1283607,23,20291,-47
2021-06-03 22:52:43,1999.90,999.90,17.30,99.90,1283528,23,20676,-47
2021-06-03 22:53:18,1999.90,999.90,17.30,99.90,1283608,23,20407,-53
2021-06-03 22:53:51,1999.90,999.90,17.30,99.90,1283586,23,20779,-45
2021-06-03 22:54:23,1999.90,999.90,17.30,99.90,1283642,23,20341,-51
2021-06-03 22:54:54,1999.90,999.90,17.30,99.90,1283592,23,20539,-47
2021-06-03 22:55:26,1999.90,999.90,17.30,99.90,1283665,23,20231,-46
2021-06-03 22:55:57,1999.90,999.90,17.30,99.90,1283525,23,20079,-52
2021-06-03 22:56:33,1999.90,999.90,17.30,99.90,1283564,23,20208,-46
2021-06-03 22:57:04,1999.90,999.90,17.20,99.90,1276972,23,20228,-48
2021-06-03 22:57:35,1999.90,999.90,17.20,99.90,1277057,23,20626,-50
2021-06-03 22:58:06,1999.90,999.90,17.10,99.90,1276613,23,20319,-50
2021-06-03 22:58:38,1999.90,999.90,17.10,99.90,1277614,23,20208,-46
2021-06-03 22:59:10,1999.90,999.90,17.10,99.90,1283713,23,20465,-53
2021-06-03 22:59:40,1999.90,999.90,17.00,99.90,1283614,23,20262,-45
2021-06-03 23:00:16,1999.90,999.90,17.00,99.90,1283579,23,20559,-51
2021-06-03 23:00:52,1999.90,999.90,17.10,99.90,1283601,23,19980,-47
2021-06-03 23:01:27,1999.90,999.90,17.10,99.90,1283479,23,20223,-52
2021-06-03 23:01:59,1999.90,999.90,17.10,99.90,1283648,23,20327,-48
2021-06-03 23:02:31,1999.90,999.90,17.10,99.90,1283583,23,20216,-55
2021-06-03 23:03:03,1999.90,999.90,17.10,99.90,1283645,23,20220,-46
2021-06-03 23:03:34,1999.90,999.90,17.20,99.90,1283672,23,20713,-47
2021-06-03 23:04:08,1999.90,999.90,17.20,99.90,1283522,23,20307,-48
2021-06-03 23:04:40,1999.90,999.90,17.10,99.90,1283581,23,20250,-50
2021-06-03 23:05:14,1999.90,999.90,17.10,99.90,1283558,23,20228,-48
2021-06-03 23:05:48,1999.90,999.90,17.20,99.90,1283681,23,20224,-46
2021-06-03 23:06:20,1999.90,999.90,17.20,99.90,1283428,23,20255,-48
2021-06-03 23:06:54,1999.90,999.90,17.20,99.90,1283584,23,20235,-45
2021-06-03 23:07:24,1999.90,999.90,17.10,99.90,1283612,23,20534,-54
2021-06-03 23:07:55,1999.90,999.90,17.10,99.90,1283569,23,20259,-50
2021-06-03 23:08:35,1999.90,999.90,17.10,99.90,1283582,23,19996,-51
2021-06-03 23:09:08,1999.90,999.90,17.10,99.90,1283721,23,20331,-50
2021-06-03 23:09:39,1999.90,999.90,17.10,99.90,1283571,23,20003,-51
2021-06-03 23:10:15,1999.90,999.90,17.10,99.90,1283630,23,20235,-48
2021-06-03 23:10:48,1999.90,999.90,17.10,99.90,1283610,23,20027,-45
2021-06-03 23:11:24,1999.90,999.90,17.10,99.90,1283561,23,20299,-49
2021-06-03 23:11:56,1999.90,999.90,17.10,99.90,1283638,23,20239,-47
2021-06-03 23:12:27,1999.90,999.90,17.10,99.90,1283496,23,20223,-47
2021-06-03 23:12:59,1999.90,999.90,17.10,99.90,1283143,23,20232,-54
2021-06-03 23:13:30,1999.90,999.90,17.00,99.90,1277159,23,20439,-49
2021-06-03 23:14:04,1999.90,999.90,17.00,99.90,1277023,23,20221,-49
2021-06-03 23:14:35,1999.90,999.90,17.00,99.90,1276931,23,20225,-48
2021-06-03 23:15:07,1999.90,999.90,17.00,99.90,1278397,23,20221,-45
2021-06-03 23:15:38,1999.90,999.90,17.00,99.90,1283525,23,20216,-50
2021-06-03 23:16:11,1999.90,999.90,17.00,99.90,1283628,23,20212,-49
2021-06-03 23:16:42,1999.90,999.90,17.00,99.90,1283475,23,20212,-45
2021-06-03 23:17:13,1999.90,999.90,16.90,99.90,1276984,23,20632,-46
2021-06-03 23:17:44,1999.90,999.90,16.90,99.90,1277199,23,20255,-46
2021-06-03 23:18:15,1999.90,999.90,16.90,99.90,1277068,23,20029,-47
2021-06-03 23:18:46,1999.90,999.90,16.90,99.90,1271230,23,20695,-46
2021-06-03 23:19:17,1999.90,999.90,16.80,99.90,1270822,23,20010,-49
2021-06-03 23:19:47,1999.90,999.90,16.80,99.90,1270839,23,20013,-45
2021-06-03 23:20:18,1999.90,999.90,16.80,99.90,1270941,23,20005,-51
2021-06-03 23:20:49,1999.90,999.90,16.80,99.90,1277410,23,20005,-47
2021-06-03 23:21:20,1999.90,999.90,16.80,99.90,1283569,23,20395,-53
2021-06-03 23:21:54,1999.90,999.90,16.70,99.90,1283597,23,20312,-50
2021-06-03 23:22:25,1999.90,999.90,16.70,99.90,1283555,23,19997,-49
2021-06-03 23:22:56,1999.90,999.90,16.70,99.90,1283620,23,20207,-50
2021-06-03 23:23:27,1999.90,999.90,16.60,99.90,1283607,23,20012,-50
2021-06-03 23:23:59,1999.90,999.90,16.60,99.90,1283587,23,20483,-50
2021-06-03 23:24:30,1999.90,999.90,16.60,99.90,1283511,23,20009,-47
2021-06-03 23:25:03,1999.90,999.90,16.60,99.90,1283557,23,20526,-46
2021-06-03 23:25:33,1999.90,999.90,16.60,99.90,1283509,23,20000,-50
2021-06-03 23:26:04,1999.90,999.90,16.50,99.90,1283624,23,20224,-52
2021-06-03 23:26:35,1999.90,999.90,16.50,99.90,1283579,23,20000,-48
2021-06-03 23:27:06,1999.90,999.90,16.60,99.90,1276794,23,20003,-52
2021-06-03 23:27:37,1999.90,999.90,16.50,99.90,1270457,23,20236,-50
2021-06-03 23:28:08,1999.90,999.90,16.60,99.90,1275150,23,20459,-51
2021-06-03 23:28:38,1999.90,999.90,16.60,99.90,1277285,23,20005,-50
2021-06-03 23:29:11,1999.90,999.90,16.60,99.90,1283258,23,20052,-51
2021-06-03 23:29:42,1999.90,999.90,16.60,99.90,1283579,23,20021,-50
2021-06-03 23:30:13,1999.90,999.90,16.60,99.90,1283567,23,20220,-49
2021-06-03 23:30:44,1999.90,999.90,16.60,99.90,1283580,23,19996,-48
2021-06-03 23:31:15,1999.90,999.90,16.50,99.90,1283597,23,20563,-48
2021-06-03 23:31:48,1999.90,999.90,16.50,99.90,1283590,23,20375,-49
2021-06-03 23:32:20,1999.90,999.90,16.60,99.90,1283603,23,20012,-50
2021-06-03 23:32:50,1999.90,999.90,16.60,99.90,1283595,23,20220,-49
2021-06-03 23:33:21,1999.90,999.90,16.60,99.90,1283495,23,20291,-49
2021-06-03 23:33:52,1999.90,999.90,16.60,99.90,1283678,23,20020,-50
2021-06-03 23:34:22,1999.90,999.90,16.50,99.90,1283547,23,20427,-47
2021-06-03 23:34:53,1999.90,999.90,16.50,99.90,1283624,23,20493,-52
2021-06-03 23:35:24,1999.90,999.90,16.50,99.90,1283610,23,20024,-47
2021-06-03 23:35:55,1999.90,999.90,16.40,99.90,1283673,23,20005,-53
2021-06-03 23:36:26,1999.90,999.90,16.40,99.90,1283607,23,20072,-49
2021-06-03 23:36:56,1999.90,999.90,16.40,99.90,1283702,23,20067,-50
2021-06-03 23:37:27,1999.90,999.90,16.40,99.90,1283556,23,20015,-49
2021-06-03 23:37:57,1999.90,999.90,16.40,99.90,1283641,23,19997,-49
2021-06-03 23:38:28,1999.90,999.90,16.50,99.90,1283592,23,20015,-49
2021-06-03 23:38:59,1999.90,999.90,16.40,99.90,1283674,23,20297,-53
2021-06-03 23:39:30,1999.90,999.90,16.40,99.90,1283493,23,20068,-50
2021-06-03 23:40:00,1999.90,999.90,16.40,99.90,1283285,23,20001,-51
2021-06-03 23:40:31,1999.90,999.90,16.50,99.90,1283591,23,20489,-48
2021-06-03 23:41:03,1999.90,999.90,16.40,99.90,1283316,23,20092,-51
2021-06-03 23:41:33,1999.90,999.90,16.40,99.90,1283142,23,20220,-50
2021-06-03 23:42:04,1999.90,999.90,16.40,99.90,1283085,23,20227,-53
2021-06-03 23:42:36,1999.90,999.90,16.40,99.90,1282763,23,20449,-48
2021-06-03 23:43:07,1999.90,999.90,16.40,99.90,1283713,23,20273,-51
2021-06-03 23:43:37,1999.90,999.90,16.40,99.90,1283643,23,20290,-47
2021-06-03 23:44:08,1999.90,999.90,16.40,99.90,1283598,23,20319,-50
2021-06-03 23:44:39,1999.90,999.90,16.40,99.90,1283633,23,19993,-51
2021-06-03 23:45:12,1999.90,999.90,16.40,99.90,1283595,23,20400,-52
2021-06-03 23:45:42,1999.90,999.90,16.30,99.90,1283625,23,19997,-51
2021-06-03 23:46:13,1999.90,999.90,16.40,99.90,1283516,23,20212,-53
2021-06-03 23:46:45,1999.90,999.90,16.40,99.90,1283627,23,19997,-54
2021-06-03 23:47:16,1999.90,999.90,16.30,99.90,1283164,23,19992,-51
2021-06-03 23:47:46,1999.90,999.90,16.30,99.90,1283233,23,20219,-51
2021-06-03 23:48:18,1999.90,999.90,16.20,99.90,1283190,23,20071,-52
2021-06-03 23:48:48,1999.90,999.90,16.20,99.90,1277493,23,20009,-48
2021-06-03 23:49:19,1999.90,999.90,16.20,99.90,1283275,23,20655,-51
2021-06-03 23:49:51,1999.90,999.90,16.10,99.90,1283297,23,20114,-50
2021-06-03 23:50:22,1999.90,999.90,16.10,99.90,1283220,23,20003,-51
2021-06-03 23:50:52,1999.90,999.90,16.00,99.90,1283532,23,20314,-50
2021-06-03 23:51:24,1999.90,999.90,16.00,99.90,1283589,23,20212,-49
2021-06-03 23:51:54,1999.90,999.90,16.00,99.90,1283649,23,20004,-48
2021-06-03 23:52:26,1999.90,999.90,16.00,99.90,1283630,23,20634,-48
2021-06-03 23:52:56,1999.90,999.90,16.00,99.90,1283672,23,20025,-45
2021-06-03 23:53:27,1999.90,999.90,16.00,99.90,1283515,23,20203,-45
2021-06-03 23:53:58,1999.90,999.90,16.00,99.90,1283557,23,20380,-51
2021-06-03 23:54:29,1999.90,999.90,16.00,99.90,1283514,23,19993,-49
2021-06-03 23:55:03,1999.90,999.90,16.00,99.90,1283630,23,20424,-49
2021-06-03 23:55:34,1999.90,999.90,15.90,99.90,1283597,23,20231,-48
2021-06-03 23:56:05,1999.90,999.90,15.90,99.90,1283545,23,20654,-49
2021-06-03 23:56:35,1999.90,999.90,15.90,99.90,1283611,23,20446,-46
2021-06-03 23:57:06,1999.90,999.90,15.80,99.90,1283715,23,19993,-54
2021-06-03 23:57:37,1999.90,999.90,15.90,99.90,1283168,23,19995,-52
2021-06-03 23:58:08,1999.90,999.90,15.90,99.90,1283619,23,20027,-49
2021-06-03 23:58:38,1999.90,999.90,15.80,99.90,1283501,23,19996,-52
2021-06-03 23:59:09,1999.90,999.90,15.80,99.90,1283643,23,19997,-49
2021-06-03 23:59:40,1999.90,999.90,15.80,99.90,1283516,23,20297,-49