2021-06-03 00:00:17,15.02,12.90,12.62,84.42,1017025,29,20085,-83 2021-06-03 00:00:53,17.50,12.98,12.58,84.30,1024436,29,20392,-83 2021-06-03 00:01:24,15.60,13.23,12.52,84.64,1020563,29,20483,-83 2021-06-03 00:01:54,16.02,12.25,12.49,84.72,1018957,29,20020,-83 2021-06-03 00:02:25,15.48,11.32,12.38,84.88,1024388,28,20019,-83 2021-06-03 00:02:56,15.48,12.20,12.38,85.21,1024484,28,20628,-83 2021-06-03 00:03:27,15.93,13.30,12.37,85.16,1026967,28,20027,-83 2021-06-03 00:03:58,19.48,13.35,12.35,85.43,1028493,28,20021,-83 2021-06-03 00:04:29,15.05,11.85,12.36,85.89,1028577,28,20382,-80 2021-06-03 00:04:59,16.50,12.38,12.37,86.10,1020769,29,20015,-79 2021-06-03 00:05:33,16.38,12.07,12.35,86.48,1016788,29,20064,-80 2021-06-03 00:06:05,14.20,11.93,12.32,86.93,1021134,29,20038,-82 2021-06-03 00:06:35,16.65,12.77,12.33,86.76,1020602,29,20043,-81 2021-06-03 00:07:06,16.35,12.98,12.36,86.71,1016684,29,20028,-81 2021-06-03 00:07:37,15.65,12.85,12.35,86.93,1016711,29,20068,-80 2021-06-03 00:08:07,16.48,12.30,12.30,87.03,1021417,29,20499,-81 2021-06-03 00:08:38,16.50,13.63,12.45,86.98,1017099,29,20059,-81 2021-06-03 00:09:09,15.43,13.00,12.41,87.19,1021094,29,20034,-81 2021-06-03 00:09:39,17.00,12.13,12.43,87.00,1020657,29,20024,-82 2021-06-03 00:10:11,17.85,13.27,12.46,86.70,1024738,28,20090,-81 2021-06-03 00:10:59,17.60,12.45,12.49,87.02,1024422,29,20433,-81 2021-06-03 00:11:29,17.17,12.95,12.50,87.01,1021011,29,20062,-82 2021-06-03 00:12:00,14.77,13.10,12.54,87.14,1021110,29,20053,-82 2021-06-03 00:12:30,16.77,13.60,12.53,86.83,1020711,29,20028,-81 2021-06-03 00:13:01,16.95,14.35,12.50,86.29,1020359,29,20031,-79 2021-06-03 00:13:32,17.10,13.85,12.55,85.75,1017492,29,20024,-79 2021-06-03 00:14:04,20.25,13.82,12.49,85.67,1025614,28,20085,-78 2021-06-03 00:14:35,17.33,13.85,12.57,86.00,1025086,29,20118,-79 2021-06-03 00:15:07,16.10,14.05,12.60,85.95,1017295,29,20020,-78 2021-06-03 00:15:38,21.38,14.02,12.56,85.82,1012964,29,20036,-79 2021-06-03 00:16:13,18.85,13.77,12.60,85.99,1020531,29,20551,-78 2021-06-03 00:16:43,17.80,14.10,12.63,86.25,1017411,29,20016,-79 2021-06-03 00:17:14,16.63,13.65,12.58,85.97,1021241,29,20549,-78 2021-06-03 00:17:44,16.30,14.15,12.55,86.16,1018670,29,20432,-79 2021-06-03 00:18:15,16.92,14.30,12.59,85.92,1018185,29,20020,-80 2021-06-03 00:18:45,18.30,14.95,12.57,85.95,1016992,29,20055,-79 2021-06-03 00:19:16,20.13,14.75,12.53,86.13,1017663,29,20016,-78 2021-06-03 00:19:46,18.95,14.10,12.57,86.09,1013659,29,20526,-79 2021-06-03 00:20:20,18.73,14.55,12.59,86.01,1013512,29,20107,-79 2021-06-03 00:20:51,16.63,14.23,12.60,85.92,1025424,29,20380,-80 2021-06-03 00:21:21,18.08,14.10,12.55,86.24,1020791,29,20027,-80 2021-06-03 00:21:54,17.70,14.07,12.62,86.25,1013049,29,20044,-79 2021-06-03 00:22:24,19.38,14.25,12.62,86.15,1017770,29,20027,-79 2021-06-03 00:22:55,19.25,14.25,12.56,86.25,1021231,29,20066,-79 2021-06-03 00:23:26,16.90,13.40,12.62,86.20,1017594,29,20004,-79 2021-06-03 00:23:56,17.30,14.23,12.58,86.79,1017368,29,20020,-80 2021-06-03 00:24:27,15.60,13.95,12.54,86.93,1021260,29,20103,-80 2021-06-03 00:24:57,17.30,14.07,12.58,87.05,1019578,29,20174,-79 2021-06-03 00:25:28,17.98,13.95,12.53,87.05,1025640,29,20043,-78 2021-06-03 00:25:58,16.98,13.63,12.54,87.54,1018032,29,20028,-78 2021-06-03 00:26:29,16.60,13.98,12.55,87.53,1021833,29,20441,-79 2021-06-03 00:26:59,18.17,14.27,12.54,87.67,1020905,29,20060,-80 2021-06-03 00:27:30,16.05,13.48,12.50,87.44,1020215,29,20027,-80 2021-06-03 00:28:00,17.25,14.77,12.56,87.32,1029422,28,20045,-78 2021-06-03 00:28:31,15.73,13.90,12.54,87.11,1017094,29,20028,-79 2021-06-03 00:29:03,16.90,15.15,12.55,86.97,1021261,29,20369,-79 2021-06-03 00:29:33,17.02,13.80,12.55,87.36,1012913,29,20040,-79 2021-06-03 00:30:05,17.75,14.10,12.64,87.39,1016884,29,20512,-80 2021-06-03 00:30:35,16.92,13.95,12.63,87.00,1024596,29,20012,-80 2021-06-03 00:31:06,16.00,13.50,12.62,86.99,1016888,29,20020,-79 2021-06-03 00:31:36,16.58,14.50,12.60,86.64,1017144,29,20468,-79 2021-06-03 00:32:07,18.13,15.00,12.63,86.67,1016736,29,20027,-79 2021-06-03 00:32:37,17.10,14.45,12.63,86.63,1021201,29,20476,-79 2021-06-03 00:33:08,17.90,15.13,12.65,86.57,1020562,29,20379,-80 2021-06-03 00:33:38,19.77,15.63,12.68,86.35,1024781,28,20087,-79 2021-06-03 00:34:09,17.98,15.52,12.67,85.99,1025714,29,20450,-80 2021-06-03 00:34:39,18.25,13.85,12.66,86.24,1017610,29,20043,-79 2021-06-03 00:35:10,16.13,13.90,12.63,86.69,1017430,29,20035,-79 2021-06-03 00:35:40,16.83,14.73,12.60,86.56,1021389,29,20023,-80 2021-06-03 00:36:12,16.58,14.13,12.63,86.54,1016956,29,20024,-80 2021-06-03 00:36:43,17.58,15.35,12.62,86.84,1021553,29,20542,-79 2021-06-03 00:37:13,17.58,14.40,12.58,87.18,1020249,29,20027,-78 2021-06-03 00:37:44,17.33,14.85,12.61,87.18,1021543,29,20072,-79 2021-06-03 00:38:14,16.77,14.98,12.53,87.21,1021279,29,20127,-79 2021-06-03 00:38:44,17.30,14.75,12.58,87.21,1013236,29,20028,-82 2021-06-03 00:39:15,17.15,14.27,12.57,87.15,1016544,29,20534,-79 2021-06-03 00:39:45,15.82,14.10,12.51,87.00,1020960,29,20035,-79 2021-06-03 00:40:16,16.48,14.15,12.44,86.97,1020165,29,20479,-80 2021-06-03 00:40:47,17.45,14.38,12.42,86.79,1020997,29,20074,-79 2021-06-03 00:41:19,16.70,14.02,12.43,86.83,1013935,29,20021,-78 2021-06-03 00:41:49,16.83,13.75,12.43,86.51,1013019,29,20027,-80 2021-06-03 00:42:19,16.50,14.70,12.40,86.41,1028701,28,20058,-80 2021-06-03 00:42:50,16.70,13.80,12.48,86.57,1016947,29,20472,-80 2021-06-03 00:43:20,17.60,13.75,12.50,86.66,1016795,29,20028,-80 2021-06-03 00:43:51,17.13,14.15,12.44,86.69,1020731,29,20530,-79 2021-06-03 00:44:22,17.48,13.80,12.51,86.85,1016725,29,20067,-79 2021-06-03 00:44:52,17.90,14.48,12.50,87.23,1016774,29,20047,-80 2021-06-03 00:45:31,18.30,14.80,12.43,87.54,1020943,29,20028,-82 2021-06-03 00:46:03,16.40,13.55,12.41,87.04,1024606,28,20031,-81 2021-06-03 00:46:33,16.45,13.43,12.41,87.01,1020542,29,20423,-80 2021-06-03 00:47:04,18.40,13.50,12.36,86.95,1016509,29,20024,-81 2021-06-03 00:47:34,17.80,14.85,12.35,87.02,1020579,29,20031,-79 2021-06-03 00:48:05,18.88,14.63,12.35,87.16,1020781,29,20023,-79 2021-06-03 00:48:36,16.50,13.57,12.36,87.10,1016877,29,20036,-79 2021-06-03 00:49:06,17.80,14.55,12.33,87.33,1020564,29,20047,-82 2021-06-03 00:49:37,18.27,14.95,12.30,87.52,1020664,29,20057,-82 2021-06-03 00:50:15,19.85,14.18,12.35,87.29,1024617,29,20495,-82 2021-06-03 00:50:47,16.05,13.85,12.29,87.05,1024736,29,20418,-82 2021-06-03 00:51:18,18.05,13.75,12.34,86.89,1024907,29,20029,-81 2021-06-03 00:51:48,18.75,14.25,12.35,86.93,1025072,29,20030,-80 2021-06-03 00:52:19,19.27,14.07,12.32,86.96,1018328,29,20068,-81 2021-06-03 00:52:49,15.43,12.88,12.36,87.29,1017366,29,20035,-78 2021-06-03 00:53:20,17.65,14.45,12.36,87.29,1024704,29,20030,-81 2021-06-03 00:53:50,19.23,15.60,12.36,87.35,1013071,29,20507,-82 2021-06-03 00:54:21,20.77,14.98,12.28,87.41,1020728,29,20439,-82 2021-06-03 00:54:51,16.58,14.07,12.22,87.47,1016840,29,20063,-79 2021-06-03 00:55:22,15.80,13.90,12.29,87.20,1019913,29,20463,-79 2021-06-03 00:55:54,16.80,14.07,12.35,86.81,1016842,29,20038,-80 2021-06-03 00:56:24,17.52,13.90,12.27,86.67,1016509,29,20024,-82 2021-06-03 00:56:55,19.40,14.32,12.23,87.05,1020524,29,20038,-81 2021-06-03 00:57:25,17.05,14.05,12.15,86.90,1019984,29,20020,-81 2021-06-03 00:57:56,17.13,13.77,11.99,87.02,1020772,29,20502,-82 2021-06-03 00:58:27,18.20,14.00,11.89,87.13,1020722,29,20024,-81 2021-06-03 00:58:57,17.13,13.63,11.92,87.23,1020864,29,20364,-82 2021-06-03 00:59:28,16.98,13.55,11.91,87.04,1024078,29,20027,-81 2021-06-03 00:59:58,15.95,13.18,11.85,87.50,1024730,29,20034,-82 2021-06-03 01:00:29,16.00,13.27,11.79,87.65,1020730,29,20411,-82 2021-06-03 01:00:59,16.15,12.93,11.83,88.21,1020816,29,20514,-82 2021-06-03 01:01:30,16.58,13.98,11.81,88.14,1024808,29,20502,-81 2021-06-03 01:02:01,17.88,13.07,11.79,88.09,1020835,29,20032,-81 2021-06-03 01:02:31,17.25,12.90,11.76,87.85,1020649,29,20032,-81 2021-06-03 01:03:01,15.73,13.38,11.76,88.25,1016573,29,20024,-81 2021-06-03 01:03:32,15.52,12.68,11.70,88.37,1020561,29,20020,-82 2021-06-03 01:04:04,17.02,13.73,11.68,88.65,1017016,29,20024,-81 2021-06-03 01:04:34,18.30,13.93,11.73,88.35,1020761,29,20024,-81 2021-06-03 01:05:29,16.15,13.35,11.75,88.45,1020762,29,20526,-81 2021-06-03 01:06:03,17.23,13.82,11.75,88.03,1018607,29,20070,-81 2021-06-03 01:06:33,15.55,12.73,11.76,88.07,1028840,28,20026,-81 2021-06-03 01:07:04,17.23,13.23,11.70,88.31,1020625,29,20062,-80 2021-06-03 01:07:35,16.73,13.40,11.72,88.69,1016259,29,20119,-82 2021-06-03 01:08:06,16.23,13.65,11.70,88.96,1016940,29,20035,-81 2021-06-03 01:08:42,17.35,13.95,11.71,89.17,1024469,29,20027,-82 2021-06-03 01:09:23,18.63,13.45,11.73,89.08,1024636,29,20502,-81 2021-06-03 01:09:59,16.27,13.55,11.70,89.05,1032631,28,20027,-81 2021-06-03 01:10:35,17.98,14.10,11.71,89.33,1028887,28,20089,-82 2021-06-03 01:11:33,16.20,13.48,11.74,89.55,1012699,29,20515,-81 2021-06-03 01:12:07,17.25,14.50,11.69,89.53,1016831,29,20038,-82 2021-06-03 01:12:46,17.27,14.13,11.69,89.72,1020702,29,20024,-81 2021-06-03 01:13:22,18.67,14.60,11.70,89.70,1020347,29,20479,-81 2021-06-03 01:14:03,17.40,14.35,11.71,89.65,1020593,29,20027,-82 2021-06-03 01:14:43,15.38,13.18,11.69,89.87,1016777,29,20024,-82 2021-06-03 01:15:14,16.30,13.85,11.72,90.21,1016702,29,20083,-81 2021-06-03 01:15:45,16.27,13.52,11.70,90.34,1016643,29,20020,-81 2021-06-03 01:16:16,17.65,14.25,11.72,90.62,1024507,29,20030,-81 2021-06-03 01:16:47,16.45,13.63,11.72,90.57,1024565,29,20529,-81 2021-06-03 01:17:19,16.02,13.82,11.77,90.63,1020388,29,20039,-81 2021-06-03 01:17:49,15.02,13.15,11.73,90.79,1022737,29,20028,-81 2021-06-03 01:18:20,17.60,14.70,11.72,90.61,1028659,28,20515,-81 2021-06-03 01:18:50,15.27,13.57,11.75,90.98,1024427,28,20059,-80 2021-06-03 01:19:26,16.40,13.68,11.76,91.16,1028360,28,20481,-81 2021-06-03 01:19:57,16.77,13.60,11.80,90.95,1024398,29,20026,-81 2021-06-03 01:20:27,17.35,14.95,11.81,90.93,1024520,29,20030,-81 2021-06-03 01:20:58,17.33,14.30,11.79,90.26,1023381,29,20025,-81 2021-06-03 01:21:34,17.45,13.90,11.73,90.78,1023915,29,20175,-82 2021-06-03 01:22:09,16.90,15.10,11.86,90.66,1028566,28,20070,-82 2021-06-03 01:22:53,21.40,15.15,11.88,90.60,1024740,29,20022,-82 2021-06-03 01:23:47,19.05,14.95,11.90,90.44,1024337,29,20110,-82 2021-06-03 01:24:33,18.00,15.38,11.94,90.21,1024579,29,20521,-81 2021-06-03 01:25:04,19.98,15.80,11.87,90.28,1012807,29,20024,-82 2021-06-03 01:25:35,19.20,16.15,11.86,90.46,1015446,29,20055,-81 2021-06-03 01:26:05,20.27,16.63,11.85,90.09,1016673,29,20043,-80 2021-06-03 01:26:36,19.40,16.42,11.79,89.89,1016408,29,20116,-82 2021-06-03 01:27:08,20.60,15.65,11.75,89.70,1020039,29,20404,-82 2021-06-03 01:27:38,18.42,15.27,11.79,89.75,1016421,29,20055,-81 2021-06-03 01:28:09,19.35,14.43,11.81,89.41,1020841,29,20027,-81 2021-06-03 01:28:39,17.42,14.57,11.79,89.20,1024920,29,20015,-80 2021-06-03 01:29:10,17.13,14.18,11.81,88.86,1017054,29,20027,-81 2021-06-03 01:30:16,17.02,13.65,11.75,88.53,1017184,29,20032,-81 2021-06-03 01:30:49,17.10,14.25,11.68,88.46,1016564,29,20024,-81 2021-06-03 01:31:20,18.70,14.63,11.75,88.59,1008801,29,20101,-80 2021-06-03 01:31:52,18.02,14.57,11.68,88.47,1009000,29,20025,-80 2021-06-03 01:32:22,16.25,13.98,11.64,89.03,1012800,29,20028,-80 2021-06-03 01:33:01,15.82,13.75,11.60,89.43,1016895,29,20122,-80 2021-06-03 01:33:32,17.83,14.40,11.55,89.54,1012758,29,20028,-80 2021-06-03 01:34:02,16.98,14.05,11.57,89.48,1012922,29,20385,-80 2021-06-03 01:34:33,14.68,12.95,11.54,89.41,1016869,29,20104,-80 2021-06-03 01:35:09,15.95,13.48,11.55,89.37,1012918,29,20071,-81 2021-06-03 01:35:42,18.40,13.93,11.55,89.49,1016082,29,20099,-80 2021-06-03 01:36:14,18.50,14.75,11.51,89.92,1012941,29,20056,-80 2021-06-03 01:36:44,18.05,13.82,11.53,89.90,1017052,29,20038,-81 2021-06-03 01:37:14,16.27,13.95,11.48,89.86,1016593,29,20524,-80 2021-06-03 01:37:45,16.55,14.15,11.49,89.69,1012523,29,20028,-80 2021-06-03 01:38:17,17.95,13.55,11.53,89.48,1012905,29,20119,-80 2021-06-03 01:38:48,17.10,13.70,11.54,89.48,1016816,29,20020,-81 2021-06-03 01:39:18,16.27,12.98,11.49,89.20,1016925,29,20558,-80 2021-06-03 01:39:49,17.00,13.38,11.52,89.22,1012729,29,20035,-80 2021-06-03 01:40:20,18.40,13.93,11.48,89.54,1013110,29,20373,-81 2021-06-03 01:40:50,16.23,12.95,11.43,89.79,1012890,29,20029,-81 2021-06-03 01:41:21,14.90,12.80,11.48,89.76,1016116,29,20445,-81 2021-06-03 01:41:54,14.55,13.00,11.50,89.74,1008962,29,20065,-81 2021-06-03 01:42:25,17.27,13.07,11.49,89.69,1012959,29,20043,-80 2021-06-03 01:42:55,16.33,12.93,11.43,89.75,1013109,29,20029,-80 2021-06-03 01:43:27,14.75,13.15,11.45,89.73,1012600,29,20028,-81 2021-06-03 01:43:57,16.70,14.05,11.38,89.95,1009058,29,20101,-81 2021-06-03 01:44:27,17.92,13.57,11.47,89.81,1005188,29,20034,-80 2021-06-03 01:44:58,15.65,13.70,11.45,89.77,1009313,29,20037,-80 2021-06-03 01:45:29,17.13,13.57,11.40,90.09,1012722,29,20036,-81 2021-06-03 01:45:59,15.05,12.80,11.46,89.97,1016984,29,20456,-80 2021-06-03 01:46:30,15.27,13.18,11.47,90.17,1016678,29,20133,-80 2021-06-03 01:47:02,15.38,13.05,11.43,90.11,1013070,29,20036,-80 2021-06-03 01:47:32,16.13,13.90,11.47,90.07,1008430,29,20069,-81 2021-06-03 01:48:04,15.75,13.10,11.48,89.79,1017493,29,20047,-81 2021-06-03 01:48:35,14.98,12.50,11.46,89.98,1008419,29,20029,-80 2021-06-03 01:49:05,16.10,13.30,11.43,89.72,1008880,29,20029,-81 2021-06-03 01:49:36,15.88,13.48,11.41,89.71,1016902,29,20028,-81 2021-06-03 01:50:07,15.48,12.65,11.43,89.48,1009213,29,20040,-81 2021-06-03 01:50:39,16.75,13.63,11.44,89.68,1011091,29,20607,-81 2021-06-03 01:51:10,16.13,13.10,11.44,89.66,1009145,29,20028,-81 2021-06-03 01:51:40,14.70,12.93,11.43,89.87,1012842,29,20093,-81 2021-06-03 01:52:11,19.15,14.20,11.41,90.17,1012972,29,20082,-80 2021-06-03 01:52:42,16.58,14.00,11.45,90.30,1012958,29,20060,-81 2021-06-03 01:53:12,15.15,12.48,11.37,89.97,1006264,29,20037,-80 2021-06-03 01:53:43,17.08,13.77,11.43,90.04,1009147,29,20067,-81 2021-06-03 01:54:13,14.75,12.57,11.49,90.38,1013001,29,20185,-81 2021-06-03 01:54:44,16.13,13.27,11.43,90.51,1019043,29,20028,-80 2021-06-03 01:55:15,16.08,13.98,11.48,89.98,1016990,29,20027,-81 2021-06-03 01:55:45,15.40,13.80,11.41,90.16,1012840,29,20384,-80 2021-06-03 01:56:16,15.85,13.90,11.38,90.31,1016824,29,20028,-81 2021-06-03 01:56:46,17.45,13.73,11.37,90.49,1012683,29,20020,-80 2021-06-03 01:57:18,17.13,14.18,11.35,90.89,1008853,29,20024,-81 2021-06-03 01:57:49,15.80,13.45,11.41,90.51,1008864,29,20080,-80 2021-06-03 01:58:20,16.58,13.35,11.47,90.67,1009129,29,20017,-81 2021-06-03 01:58:50,15.63,13.80,11.44,90.25,1012703,29,20476,-81 2021-06-03 01:59:21,17.00,13.55,11.43,90.32,1012440,29,20099,-80 2021-06-03 01:59:52,15.27,12.98,11.51,90.25,1016558,29,20044,-81 2021-06-03 02:00:22,15.13,13.52,11.50,90.46,1017083,29,20032,-81 2021-06-03 02:00:53,14.65,12.88,11.49,90.45,1020852,29,20083,-80 2021-06-03 02:01:23,16.73,13.23,11.50,91.05,1012830,29,20111,-81 2021-06-03 02:01:54,15.23,12.75,11.47,91.19,1016582,29,20035,-80 2021-06-03 02:02:24,16.08,13.45,11.48,91.24,1013069,29,20518,-81 2021-06-03 02:02:55,16.50,13.25,11.50,91.31,1009183,29,20028,-80 2021-06-03 02:03:25,15.20,13.55,11.54,91.23,1010739,29,20100,-80 2021-06-03 02:03:57,16.00,12.85,11.48,91.25,1012756,29,20028,-81 2021-06-03 02:04:27,15.88,13.05,11.49,91.12,1012983,29,20119,-81 2021-06-03 02:04:58,15.23,12.57,11.54,91.29,1008837,29,20497,-80 2021-06-03 02:05:28,15.35,13.20,11.52,91.50,1012971,29,20032,-80 2021-06-03 02:05:59,16.65,13.35,11.55,91.49,1013035,29,20040,-81 2021-06-03 02:06:29,16.25,13.15,11.55,91.42,1013078,29,20029,-81 2021-06-03 02:07:00,15.98,13.35,11.57,91.51,1009006,29,20037,-81 2021-06-03 02:07:30,19.92,13.88,11.53,91.55,1018462,29,20027,-80 2021-06-03 02:08:01,16.98,13.77,11.52,91.38,1025008,29,20105,-80 2021-06-03 02:08:31,13.88,12.40,11.59,91.07,1019009,29,20027,-80 2021-06-03 02:09:03,15.95,13.40,11.52,90.90,1026592,28,20542,-81 2021-06-03 02:09:34,16.52,13.60,11.53,90.85,1025037,29,20020,-81 2021-06-03 02:10:05,16.45,14.32,11.47,90.92,1016882,29,20095,-81 2021-06-03 02:10:36,17.40,13.38,11.49,90.88,1025093,29,20127,-80 2021-06-03 02:11:06,15.48,13.00,11.50,90.93,1028876,28,20058,-80 2021-06-03 02:11:44,16.65,12.75,11.52,90.47,1020932,29,20019,-80 2021-06-03 02:12:15,15.10,13.45,11.57,90.25,1021048,29,20079,-80 2021-06-03 02:12:49,18.45,13.43,11.49,89.89,1020969,29,20079,-81 2021-06-03 02:13:28,16.85,13.35,11.47,90.25,1017031,29,20023,-80 2021-06-03 02:13:59,16.50,14.10,11.43,90.49,1021330,29,20115,-81 2021-06-03 02:14:33,18.77,13.70,11.38,90.56,1028959,28,20034,-80 2021-06-03 02:15:05,18.73,13.55,11.40,90.67,1025066,29,20055,-80 2021-06-03 02:15:59,17.45,13.57,11.34,90.64,1025028,29,20063,-81 2021-06-03 02:16:35,16.95,13.18,11.28,90.94,1017188,29,20028,-81 2021-06-03 02:17:10,16.90,14.35,11.24,90.91,1016811,29,20737,-80 2021-06-03 02:17:45,18.67,14.30,11.21,91.35,1020981,29,20031,-80 2021-06-03 02:18:15,14.98,13.43,11.20,91.44,1033423,28,20121,-80 2021-06-03 02:18:51,18.58,14.40,11.17,91.69,1020951,29,20559,-81 2021-06-03 02:19:34,16.20,13.73,11.16,91.41,1021143,29,20114,-81 2021-06-03 02:20:17,17.02,14.55,11.15,91.75,1020998,29,20484,-81 2021-06-03 02:20:48,15.10,12.98,11.11,91.91,1024519,29,20031,-80 2021-06-03 02:21:18,16.08,14.38,11.11,92.08,1025180,29,20046,-80 2021-06-03 02:21:49,15.68,13.65,11.10,91.89,1024656,29,20027,-80 2021-06-03 02:22:21,15.70,13.88,11.09,92.01,1021250,29,20098,-81 2021-06-03 02:22:51,16.63,13.15,11.01,92.14,1017085,29,20031,-80 2021-06-03 02:23:23,16.40,13.30,10.95,91.93,1021304,29,20083,-80 2021-06-03 02:23:56,17.40,14.32,10.95,92.29,1013711,29,20107,-80 2021-06-03 02:24:27,17.35,13.48,11.01,92.71,1024362,29,20578,-80 2021-06-03 02:24:57,16.98,12.75,11.03,92.47,1025084,29,20039,-80 2021-06-03 02:25:28,16.27,13.52,11.02,92.31,1016785,29,20420,-80 2021-06-03 02:25:59,14.68,12.50,11.03,92.79,1016930,29,20024,-80 2021-06-03 02:26:29,16.27,13.30,10.95,92.42,1020785,29,20563,-80 2021-06-03 02:27:00,14.80,13.00,10.99,92.37,1013284,29,20035,-79 2021-06-03 02:27:30,15.40,12.38,10.98,92.45,1020702,29,20579,-80 2021-06-03 02:28:03,15.63,12.40,11.03,92.39,1025017,29,20043,-80 2021-06-03 02:28:34,16.75,13.48,11.03,92.49,1024957,28,20035,-80 2021-06-03 02:29:04,14.35,12.63,11.03,92.41,1026697,28,20030,-80 2021-06-03 02:29:35,15.48,12.98,11.00,92.22,1024932,29,20039,-80 2021-06-03 02:30:07,15.82,13.43,10.99,92.28,1017289,29,20087,-81 2021-06-03 02:30:37,16.13,13.52,11.05,91.94,1024695,29,20500,-81 2021-06-03 02:31:08,16.45,13.32,11.00,91.98,1028456,28,20027,-80 2021-06-03 02:31:38,17.23,14.20,10.97,91.73,1016934,29,20031,-80 2021-06-03 02:32:09,17.52,14.50,10.99,91.79,1020741,29,20412,-80 2021-06-03 02:32:39,17.25,14.13,10.94,91.94,1024701,28,20019,-81 2021-06-03 02:33:10,16.50,13.77,10.93,92.04,1024813,28,20035,-81 2021-06-03 02:33:41,15.52,13.77,10.94,92.20,1020966,29,20028,-81 2021-06-03 02:34:11,16.65,13.60,10.91,92.27,1019785,29,20500,-81 2021-06-03 02:34:42,15.68,12.88,10.94,92.60,1024938,29,20023,-81 2021-06-03 02:35:12,16.83,13.25,10.93,92.57,1024938,28,20016,-80 2021-06-03 02:35:45,15.90,13.60,10.88,92.70,1024904,29,20016,-80 2021-06-03 02:36:16,14.57,12.95,10.93,93.04,1017070,29,20020,-81 2021-06-03 02:36:46,16.25,13.10,10.92,92.92,1013255,29,20012,-80 2021-06-03 02:37:17,17.48,13.20,10.88,93.03,1025117,29,20023,-80 2021-06-03 02:37:47,15.73,13.25,10.95,93.42,1021160,29,20564,-82 2021-06-03 02:38:25,16.75,13.50,10.95,93.24,1021312,29,20023,-80 2021-06-03 02:38:55,16.75,13.95,10.90,93.23,1025423,29,20023,-80 2021-06-03 02:39:26,14.55,12.63,10.91,93.35,1023162,29,20043,-81 2021-06-03 02:40:00,16.60,13.10,10.91,93.30,1023805,29,20066,-82 2021-06-03 02:40:31,15.90,12.88,10.93,93.14,1019966,29,20037,-81 2021-06-03 02:41:04,15.82,12.15,10.93,93.06,1028110,29,20015,-81 2021-06-03 02:41:34,16.42,12.25,10.98,92.76,1028259,29,20011,-81 2021-06-03 02:42:05,15.05,12.70,10.89,92.52,1019646,29,20024,-81 2021-06-03 02:42:37,15.57,12.45,10.99,92.09,1023527,29,20012,-81 2021-06-03 02:43:08,15.35,13.18,10.92,92.09,1021038,29,20104,-81 2021-06-03 02:43:42,16.17,12.73,10.88,92.54,1024259,29,20008,-82 2021-06-03 02:44:13,17.50,14.00,10.86,92.30,1019890,29,20072,-82 2021-06-03 02:44:43,16.88,12.43,10.91,92.48,1024076,29,20040,-82 2021-06-03 02:45:16,16.90,13.23,10.84,92.53,1023945,29,20368,-80 2021-06-03 02:45:46,16.33,13.48,10.85,92.84,1020025,29,20016,-81 2021-06-03 02:46:18,15.20,13.38,10.88,92.85,1016456,29,20048,-82 2021-06-03 02:46:49,14.50,12.55,10.88,92.91,1012734,29,20556,-82 2021-06-03 02:47:19,15.88,12.70,10.82,92.96,1016092,29,20040,-81 2021-06-03 02:47:50,15.93,13.23,10.83,93.25,1023996,29,20011,-81 2021-06-03 02:48:21,16.35,12.88,10.83,93.31,1023968,29,20023,-81 2021-06-03 02:48:51,14.32,12.82,10.83,93.25,1020369,29,20019,-82 2021-06-03 02:49:22,13.93,12.43,10.87,93.05,1030249,28,20487,-81 2021-06-03 02:49:53,16.98,13.20,10.83,93.37,1028065,28,20071,-81 2021-06-03 02:50:24,17.50,13.38,10.85,93.06,1024045,29,20012,-80 2021-06-03 02:50:55,15.38,13.40,10.89,93.02,1031942,28,20019,-82 2021-06-03 02:51:25,17.70,12.80,10.85,93.13,1023956,29,20034,-81 2021-06-03 02:51:56,14.55,12.05,10.84,93.35,1024024,29,20028,-82 2021-06-03 02:52:26,16.88,13.23,10.82,93.32,1023907,29,20016,-82 2021-06-03 02:52:57,18.52,12.80,10.80,93.53,1023298,29,20044,-81 2021-06-03 02:53:27,14.40,12.57,10.83,93.29,1027591,29,20011,-80 2021-06-03 02:53:58,17.95,13.88,10.85,93.44,1032831,28,20062,-81 2021-06-03 02:54:29,15.43,12.60,10.84,93.56,1025290,29,20035,-81 2021-06-03 02:54:59,15.60,13.43,10.80,93.30,1027860,29,20519,-81 2021-06-03 02:55:30,15.52,12.73,10.81,93.44,1019987,29,20066,-81 2021-06-03 02:56:00,14.85,11.45,10.88,93.17,1018478,29,20103,-81 2021-06-03 02:56:31,14.88,12.40,10.90,93.06,1020198,29,20030,-80 2021-06-03 02:57:01,14.65,11.95,10.88,92.84,1020335,29,20023,-80 2021-06-03 02:57:32,14.13,12.38,10.87,92.93,1019849,29,20030,-80 2021-06-03 02:58:02,15.82,12.23,10.87,93.01,1020141,29,20020,-79 2021-06-03 02:58:33,14.57,11.50,10.85,92.35,1020069,29,20538,-80 2021-06-03 02:59:03,13.02,11.45,10.86,92.21,1016110,29,20123,-80 2021-06-03 02:59:34,14.10,11.27,10.89,91.80,1016314,29,20600,-81 2021-06-03 03:00:28,15.23,11.88,10.98,91.62,1024041,29,20038,-80 2021-06-03 03:00:59,16.25,11.73,10.94,91.29,1028280,28,20446,-80 2021-06-03 03:01:29,14.30,12.80,10.98,91.14,1023892,28,20023,-80 2021-06-03 03:02:01,14.55,11.95,11.04,91.17,1019488,29,20031,-80 2021-06-03 03:02:31,13.73,11.93,11.04,90.84,1016102,29,20035,-80 2021-06-03 03:03:03,15.85,12.50,10.97,91.02,1024193,29,20415,-80 2021-06-03 03:03:33,14.00,12.40,10.97,91.19,1020262,29,20040,-80 2021-06-03 03:04:04,15.63,11.82,10.99,91.34,1016131,29,20036,-80 2021-06-03 03:04:34,14.52,12.52,10.95,91.87,1016269,29,20028,-80 2021-06-03 03:05:05,13.60,12.18,10.99,91.86,1028343,28,20035,-81 2021-06-03 03:05:40,16.20,13.43,10.83,91.80,1028172,28,20386,-80 2021-06-03 03:06:10,15.82,12.95,10.99,91.71,1024118,28,20550,-82 2021-06-03 03:06:41,17.48,13.30,10.91,91.53,1016889,29,20071,-80 2021-06-03 03:07:12,15.55,13.23,10.87,92.06,1019834,29,20442,-80 2021-06-03 03:07:42,15.90,13.00,10.90,92.18,1019990,29,20027,-80 2021-06-03 03:08:12,15.55,13.13,10.87,92.27,1020089,29,20024,-80 2021-06-03 03:08:43,14.65,13.02,10.81,92.33,1020391,28,20016,-79 2021-06-03 03:09:13,14.68,13.02,10.78,92.42,1020205,29,20038,-80 2021-06-03 03:09:44,15.93,13.52,10.83,92.14,1020064,29,20031,-80 2021-06-03 03:10:17,15.80,13.52,10.78,91.96,1016126,29,20064,-79 2021-06-03 03:10:50,15.63,13.20,10.74,92.33,1020456,29,20532,-82 2021-06-03 03:11:20,16.38,13.27,10.77,92.56,1030306,28,20054,-82 2021-06-03 03:11:51,15.93,12.82,10.72,92.65,1028304,28,20026,-82 2021-06-03 03:12:21,16.65,13.50,10.71,92.75,1020344,29,20023,-82 2021-06-03 03:12:51,14.77,12.75,10.63,93.04,1012436,29,20016,-82 2021-06-03 03:13:22,15.18,13.57,10.63,93.01,1023331,29,20038,-81 2021-06-03 03:13:52,16.17,12.23,10.64,93.14,1020362,29,20099,-82 2021-06-03 03:14:23,15.38,12.27,10.63,93.47,1018525,29,20052,-82 2021-06-03 03:14:53,15.25,12.18,10.59,93.29,1016167,29,20499,-82 2021-06-03 03:15:24,14.98,12.15,10.64,92.97,1017775,29,20500,-84 2021-06-03 03:15:55,15.13,12.90,10.68,92.92,1019903,29,20045,-80 2021-06-03 03:16:25,15.02,11.80,10.65,92.75,1024187,28,20042,-77 2021-06-03 03:16:56,15.60,12.00,10.66,92.72,1028281,28,20019,-80 2021-06-03 03:17:26,13.00,11.05,10.72,92.68,1019654,29,20063,-81 2021-06-03 03:17:57,15.20,12.70,10.70,92.49,1016574,29,20492,-81 2021-06-03 03:18:28,16.23,12.00,10.70,92.44,1016088,29,20392,-81 2021-06-03 03:18:58,13.35,11.63,10.70,92.50,1023930,29,20023,-81 2021-06-03 03:19:29,15.45,12.45,10.70,92.60,1019950,29,20024,-81 2021-06-03 03:19:59,16.50,12.23,10.72,92.33,1017212,29,20115,-80 2021-06-03 03:20:30,15.52,12.38,10.69,92.57,1020055,29,20027,-80 2021-06-03 03:21:03,15.52,12.13,10.69,92.25,1016138,29,20047,-80 2021-06-03 03:21:33,14.73,12.25,10.66,92.60,1017007,29,20012,-81 2021-06-03 03:22:04,14.27,11.93,10.59,92.70,1027349,28,20022,-81 2021-06-03 03:22:34,14.98,12.80,10.60,93.09,1024020,28,20027,-81 2021-06-03 03:23:08,14.40,12.57,10.59,92.98,1020325,28,20095,-83 2021-06-03 03:23:38,15.50,12.13,10.64,93.37,1019361,29,20060,-81 2021-06-03 03:24:09,14.23,11.63,10.67,93.54,1019888,29,20020,-77 2021-06-03 03:24:39,16.02,12.23,10.68,93.74,1030306,28,20061,-77 2021-06-03 03:25:11,14.18,11.95,10.69,93.47,1023625,29,20463,-78 2021-06-03 03:25:41,14.05,12.18,10.69,93.58,1015972,29,20137,-78 2021-06-03 03:26:12,14.02,11.80,10.73,93.19,1011882,29,20044,-78 2021-06-03 03:26:42,13.23,11.38,10.71,93.52,1027737,28,20033,-78 2021-06-03 03:27:12,13.85,11.85,10.68,93.61,1019624,28,20023,-78 2021-06-03 03:27:44,15.02,12.15,10.75,93.67,1019778,29,20492,-79 2021-06-03 03:28:14,15.25,12.18,10.76,93.61,1023898,29,20494,-78 2021-06-03 03:28:45,13.20,10.85,10.70,93.53,1024069,29,20051,-78 2021-06-03 03:29:15,14.95,11.77,10.77,93.95,1020008,29,20387,-78 2021-06-03 03:29:45,13.00,11.20,10.75,94.00,1021576,29,20015,-78 2021-06-03 03:30:17,15.55,12.55,10.76,93.86,1023985,28,20541,-78 2021-06-03 03:30:48,16.33,11.82,10.77,94.17,1024283,29,20430,-78 2021-06-03 03:31:18,15.00,10.82,10.84,94.16,1024034,28,20114,-78 2021-06-03 03:31:49,14.75,12.13,10.85,93.70,1024179,29,20031,-77 2021-06-03 03:32:19,13.40,12.00,10.82,93.83,1016387,29,20048,-77 2021-06-03 03:32:50,13.57,11.82,10.88,93.37,1016483,29,20499,-78 2021-06-03 03:33:20,13.55,10.68,10.92,93.39,1016109,29,20020,-78 2021-06-03 03:33:51,13.43,10.85,10.96,93.25,1016109,29,20036,-78 2021-06-03 03:34:22,13.43,11.35,10.98,93.09,1012236,29,20021,-78 2021-06-03 03:34:52,14.20,11.55,10.94,92.83,1012379,29,20024,-78 2021-06-03 03:35:23,15.05,11.77,10.99,92.93,1013958,29,20031,-77 2021-06-03 03:35:53,13.27,11.90,11.03,92.94,1012081,29,20039,-78 2021-06-03 03:36:24,12.93,10.63,11.06,92.77,1019809,29,20024,-78 2021-06-03 03:36:54,12.77,10.18,11.09,92.36,1023891,29,20031,-78 2021-06-03 03:37:25,12.15,10.57,11.04,91.97,1023786,29,20393,-78 2021-06-03 03:37:55,15.05,10.93,11.11,91.58,1016285,29,20407,-78 2021-06-03 03:38:26,14.20,11.40,11.05,91.30,1021975,29,20063,-77 2021-06-03 03:38:56,13.25,11.38,11.10,91.25,1020200,29,20032,-78 2021-06-03 03:39:27,12.90,11.40,11.13,91.17,1020035,29,20031,-78 2021-06-03 03:39:57,12.27,10.27,11.15,91.08,1016322,29,20500,-78 2021-06-03 03:40:28,15.52,11.20,11.10,90.78,1020228,29,20031,-77 2021-06-03 03:40:58,12.98,10.63,11.11,91.26,1024136,29,20110,-78 2021-06-03 03:41:29,14.02,11.35,11.21,90.94,1028990,28,20019,-79 2021-06-03 03:41:59,13.10,10.50,11.23,91.07,1024269,29,20045,-77 2021-06-03 03:42:29,12.55,10.43,11.25,91.25,1024041,29,20023,-78 2021-06-03 03:43:00,13.43,11.00,11.22,91.68,1020057,29,20191,-78 2021-06-03 03:43:30,12.88,10.68,11.31,91.41,1016312,29,20028,-78 2021-06-03 03:44:01,13.95,10.95,11.26,91.86,1012361,29,20066,-78 2021-06-03 03:44:31,12.68,10.43,11.28,91.82,1016181,29,20039,-78 2021-06-03 03:45:03,14.52,10.68,11.33,91.37,1024921,28,20039,-78 2021-06-03 03:45:34,11.77,9.77,11.41,91.62,1028865,28,20019,-78 2021-06-03 03:46:05,13.00,10.50,11.38,91.33,1020918,29,20039,-78 2021-06-03 03:46:36,13.75,10.35,11.45,91.06,1024583,29,20031,-78 2021-06-03 03:47:07,13.73,9.98,11.44,90.88,1024860,28,20050,-78 2021-06-03 03:47:37,12.45,10.48,11.50,90.59,1025072,28,20141,-78 2021-06-03 03:48:08,11.68,10.32,11.52,90.47,1024831,29,20450,-78 2021-06-03 03:48:39,11.75,9.85,11.50,90.01,1021003,29,20023,-79 2021-06-03 03:49:09,13.63,9.15,11.57,89.86,1020839,29,20424,-78 2021-06-03 03:49:39,11.75,9.80,11.58,89.31,1020995,29,20036,-78 2021-06-03 03:50:11,13.15,9.95,11.65,89.33,1020949,29,20051,-78 2021-06-03 03:50:41,12.30,9.77,11.70,89.07,1020850,29,20051,-79 2021-06-03 03:51:14,13.27,9.95,11.75,88.87,1025319,28,20043,-78 2021-06-03 03:51:45,12.05,9.05,11.75,89.09,1020947,29,20028,-78 2021-06-03 03:52:15,12.90,9.57,11.81,88.72,1021024,29,20031,-79 2021-06-03 03:52:46,10.98,9.18,11.88,88.37,1020962,29,20420,-78 2021-06-03 03:53:17,10.98,9.13,11.90,88.26,1016996,29,20031,-79 2021-06-03 03:53:47,13.30,9.98,11.96,88.08,1013870,29,20020,-78 2021-06-03 03:54:18,11.15,9.23,11.95,87.48,1020957,29,20020,-78 2021-06-03 03:54:48,11.60,9.00,11.98,87.44,1021135,29,20028,-78 2021-06-03 03:55:19,13.60,9.27,12.00,87.35,1020879,29,20020,-78 2021-06-03 03:55:49,10.30,8.70,12.11,87.25,1020784,29,20075,-78 2021-06-03 03:56:20,11.57,10.07,12.17,87.46,1019456,29,20024,-79 2021-06-03 03:56:50,11.82,9.35,12.15,86.97,1027074,28,20014,-78 2021-06-03 03:57:22,11.70,9.82,12.22,86.89,1024488,29,20555,-78 2021-06-03 03:57:52,11.52,9.40,12.22,86.45,1024871,29,20047,-78 2021-06-03 03:58:22,11.70,9.38,12.24,86.26,1017863,29,20024,-78 2021-06-03 03:58:53,12.88,9.23,12.26,86.08,1016853,29,20048,-78 2021-06-03 03:59:23,12.15,9.90,12.32,85.92,1020909,29,20110,-79 2021-06-03 03:59:54,11.45,9.25,12.28,86.25,1016868,29,20020,-78 2021-06-03 04:00:28,13.05,9.38,12.32,86.36,1017044,29,20012,-80 2021-06-03 04:00:59,12.10,9.25,12.36,85.96,1021229,29,20027,-79 2021-06-03 04:01:30,10.55,8.55,12.37,85.74,1016320,29,20027,-79 2021-06-03 04:02:02,11.48,8.80,12.37,86.05,1017372,29,20060,-81 2021-06-03 04:02:33,10.88,8.88,12.51,85.96,1020182,29,20484,-78 2021-06-03 04:03:05,12.43,9.52,12.46,85.51,1024263,29,20067,-78 2021-06-03 04:03:36,11.75,9.32,12.52,85.33,1020284,29,20020,-78 2021-06-03 04:04:59,12.90,8.88,12.58,85.09,1028236,28,20105,-78 2021-06-03 04:05:30,11.63,9.20,12.60,85.16,1031507,28,20011,-78 2021-06-03 04:06:00,10.88,9.25,12.57,85.14,1031207,28,20470,-78 2021-06-03 04:06:31,11.52,9.10,12.56,85.19,1024007,29,20538,-78 2021-06-03 04:07:01,11.25,8.98,12.60,85.11,1012291,29,20032,-78 2021-06-03 04:07:32,11.63,8.80,12.67,85.13,1015855,29,20028,-78 2021-06-03 04:08:02,10.00,8.35,12.71,84.91,1020238,29,20027,-78 2021-06-03 04:08:33,12.18,8.80,12.79,84.87,1020110,29,20023,-78 2021-06-03 04:09:03,10.70,8.50,12.76,84.53,1020239,29,20032,-78 2021-06-03 04:09:34,11.90,8.63,12.82,84.58,1016350,29,20028,-78 2021-06-03 04:10:08,10.15,7.82,12.83,83.80,1012421,29,20040,-78 2021-06-03 04:10:39,9.68,7.90,12.80,83.40,1016309,29,20508,-78 2021-06-03 04:11:09,11.10,8.52,12.89,83.42,1016292,29,20027,-79 2021-06-03 04:11:40,11.30,8.82,12.92,83.47,1020274,29,20492,-78 2021-06-03 04:12:10,10.00,7.40,12.91,83.25,1012542,29,20101,-78 2021-06-03 04:12:41,12.38,9.27,12.97,83.07,1020156,29,20557,-78 2021-06-03 04:13:11,13.15,9.15,13.04,83.00,1025638,28,20027,-78 2021-06-03 04:13:42,10.95,8.77,13.07,82.80,1024011,29,20034,-78 2021-06-03 04:14:12,9.55,8.00,13.10,82.64,1024283,29,20039,-78 2021-06-03 04:14:43,11.05,8.50,13.12,82.42,1020108,28,20028,-78 2021-06-03 04:15:13,11.07,8.10,13.09,82.32,1024234,28,20050,-78 2021-06-03 04:15:44,10.50,8.32,13.12,82.24,1016301,29,20027,-79 2021-06-03 04:16:14,11.35,8.70,13.13,82.24,1020112,29,20032,-78 2021-06-03 04:16:45,10.73,8.63,12.99,82.50,1020052,29,20027,-78 2021-06-03 04:17:15,11.10,9.35,12.99,82.35,1020063,29,20024,-78 2021-06-03 04:17:46,12.88,10.18,12.96,82.39,1024120,29,20034,-78 2021-06-03 04:18:17,10.77,9.60,12.97,82.45,1024173,29,20035,-77 2021-06-03 04:18:47,12.43,9.80,12.94,82.61,1023981,29,20082,-77 2021-06-03 04:19:18,11.18,9.70,12.87,82.92,1024042,29,20682,-78 2021-06-03 04:19:48,12.02,9.68,12.77,83.02,1012391,29,20432,-78 2021-06-03 04:20:20,10.93,9.48,12.72,83.42,1020180,29,20431,-78 2021-06-03 04:20:50,11.98,9.82,12.82,83.46,1016541,29,20149,-78 2021-06-03 04:21:21,11.82,9.60,12.81,83.59,1020299,29,20024,-78 2021-06-03 04:21:51,12.85,9.48,12.83,83.66,1020208,29,20028,-78 2021-06-03 04:22:22,12.70,10.15,12.77,83.46,1020210,29,20020,-78 2021-06-03 04:22:52,13.20,9.85,12.76,83.71,1016214,29,20027,-78 2021-06-03 04:23:23,12.35,9.45,12.73,83.84,1016339,29,20156,-78 2021-06-03 04:23:53,11.52,9.75,12.72,83.88,1024099,29,20122,-78 2021-06-03 04:24:25,14.30,10.02,12.72,83.91,1016192,29,20024,-78 2021-06-03 04:24:55,11.48,9.63,12.80,83.85,1020187,29,20027,-78 2021-06-03 04:25:26,13.52,9.43,12.86,83.75,1025627,28,20090,-78 2021-06-03 04:25:56,12.43,9.48,12.91,83.64,1020200,29,20024,-78 2021-06-03 04:26:27,11.60,9.57,12.92,83.61,1016154,29,20191,-78 2021-06-03 04:26:57,11.50,9.82,12.94,83.49,1024061,28,20023,-78 2021-06-03 04:27:28,14.57,9.45,13.02,83.29,1019938,29,20120,-78 2021-06-03 04:27:58,12.18,9.57,13.11,83.14,1016382,29,20028,-78 2021-06-03 04:28:28,11.90,9.73,13.10,82.95,1024209,29,20053,-78 2021-06-03 04:28:59,12.18,9.50,13.15,82.85,1019852,29,20094,-78 2021-06-03 04:29:29,11.32,8.52,13.20,82.92,1019883,29,20391,-78 2021-06-03 04:30:00,11.07,8.85,13.22,83.37,1026915,28,20469,-78 2021-06-03 04:30:30,12.18,8.35,13.28,83.51,1016265,29,20028,-78 2021-06-03 04:31:01,10.80,8.93,13.31,83.50,1020196,29,20026,-78 2021-06-03 04:31:31,11.45,8.80,13.39,83.23,1018112,29,20024,-78 2021-06-03 04:32:02,10.48,8.20,13.45,83.54,1016259,29,20035,-79 2021-06-03 04:32:32,10.25,8.38,13.44,83.29,1016145,29,20028,-78 2021-06-03 04:33:03,12.27,8.80,13.57,82.98,1016250,29,20051,-78 2021-06-03 04:33:33,12.18,8.50,13.63,83.01,1024069,29,20035,-78 2021-06-03 04:34:04,9.60,7.65,13.69,82.27,1018857,29,20028,-78 2021-06-03 04:34:34,9.88,8.15,13.71,81.84,1020168,29,20024,-78 2021-06-03 04:35:05,11.52,7.88,13.77,81.28,1020319,29,20047,-78 2021-06-03 04:35:36,11.35,8.80,13.82,80.91,1020225,29,20023,-78 2021-06-03 04:36:07,11.10,8.75,13.91,80.72,1020215,29,20047,-78 2021-06-03 04:36:38,10.38,8.10,13.99,80.31,1016129,29,20091,-78 2021-06-03 04:37:09,10.48,7.85,14.00,80.65,1016218,29,20028,-78 2021-06-03 04:37:40,9.93,7.32,14.05,80.24,1015767,29,20484,-78 2021-06-03 04:38:10,10.38,8.57,14.09,79.71,1016266,29,20020,-78 2021-06-03 04:38:41,9.13,7.65,14.19,79.25,1020197,29,20496,-78 2021-06-03 04:39:11,11.80,7.70,14.25,79.14,1020084,29,20042,-78 2021-06-03 04:39:42,11.63,8.15,14.29,78.99,1020130,29,20020,-79 2021-06-03 04:40:13,13.13,8.13,14.40,78.85,1021926,28,20024,-78 2021-06-03 04:40:44,11.20,9.30,14.41,78.89,1024288,28,20018,-78 2021-06-03 04:41:14,10.07,7.82,14.44,78.13,1024092,29,20110,-78 2021-06-03 04:41:45,9.68,7.50,14.58,77.69,1020076,29,20024,-78 2021-06-03 04:42:15,10.75,7.10,14.62,77.67,1023963,29,20019,-78 2021-06-03 04:42:46,11.02,7.53,14.70,77.55,1020047,29,20478,-78 2021-06-03 04:43:16,9.82,6.97,14.75,77.34,1020143,29,20046,-79 2021-06-03 04:43:47,9.25,7.45,14.82,77.00,1024193,29,20015,-78 2021-06-03 04:44:17,9.68,7.97,14.87,76.70,1020098,29,20500,-78 2021-06-03 04:44:48,9.90,7.55,14.99,76.49,1020129,29,20015,-78 2021-06-03 04:45:19,9.40,7.50,15.05,76.42,1020235,29,20103,-78 2021-06-03 04:45:50,9.73,8.02,15.27,75.76,1020263,29,20460,-78 2021-06-03 04:46:20,9.77,7.13,15.39,75.23,1027885,28,20019,-78 2021-06-03 04:46:51,9.60,7.28,15.48,74.67,1023879,29,20043,-78 2021-06-03 04:47:21,9.90,7.97,15.52,74.24,1019638,29,20467,-78 2021-06-03 04:47:52,10.07,7.72,15.61,73.94,1024003,29,20011,-78 2021-06-03 04:48:22,10.07,6.72,15.69,73.52,1023514,28,20023,-79 2021-06-03 04:48:54,11.48,7.70,15.87,73.18,1024147,29,20114,-78 2021-06-03 04:49:24,11.07,7.45,16.08,71.95,1016229,29,20476,-78 2021-06-03 04:49:55,12.02,7.20,16.45,71.17,1016183,29,20055,-79 2021-06-03 04:50:25,10.35,7.45,16.80,70.44,1016113,29,20037,-78 2021-06-03 04:50:56,8.55,6.68,17.35,68.23,1020187,29,20020,-78 2021-06-03 04:51:26,9.98,7.10,18.13,66.21,1024082,29,20027,-79 2021-06-03 04:52:17,9.32,7.20,18.93,63.61,1024048,29,20023,-78 2021-06-03 04:52:47,9.27,6.70,19.69,60.83,1019965,29,20693,-78 2021-06-03 04:53:19,9.20,7.25,20.00,60.05,1019199,29,20019,-78 2021-06-03 04:53:49,8.52,6.47,19.97,59.40,1020036,29,20055,-78 2021-06-03 04:54:19,9.48,6.70,20.03,59.70,1016246,29,20032,-78 2021-06-03 04:54:50,9.10,7.15,20.53,58.27,1012383,29,20024,-78 2021-06-03 04:55:22,9.38,7.25,21.25,56.59,1020197,29,20028,-78 2021-06-03 04:55:52,9.32,7.00,21.79,55.30,1012050,29,20388,-78 2021-06-03 04:56:23,9.60,7.55,22.11,53.84,1015598,29,20052,-78 2021-06-03 04:56:53,8.70,7.22,22.45,53.11,1016017,29,20124,-78 2021-06-03 04:57:24,8.73,6.65,22.24,53.03,1012171,29,20481,-78 2021-06-03 04:57:55,9.63,7.00,22.45,52.75,1012520,29,20413,-78 2021-06-03 04:58:27,9.18,6.72,22.76,52.25,1017337,29,20052,-78 2021-06-03 04:58:57,8.43,6.22,22.77,52.10,1016282,29,20038,-78 2021-06-03 04:59:28,9.40,6.88,22.71,52.14,1020350,29,20407,-78 2021-06-03 04:59:58,8.73,6.80,22.46,52.36,1024353,29,20019,-78 2021-06-03 05:00:33,9.63,6.57,22.32,52.61,1016284,29,20084,-78 2021-06-03 05:01:03,9.10,6.53,22.34,52.91,1014201,29,20032,-78 2021-06-03 05:01:34,9.27,6.82,22.49,52.80,1024986,29,20058,-78 2021-06-03 05:02:04,9.13,6.50,22.11,52.78,1025204,29,20033,-78 2021-06-03 05:02:35,8.38,6.35,22.30,52.85,1025169,29,20053,-78 2021-06-03 05:03:06,9.48,7.00,22.70,52.05,1020968,29,20475,-78 2021-06-03 05:03:36,9.75,6.60,23.08,51.10,1023202,28,20415,-78 2021-06-03 05:04:07,9.23,6.80,23.69,50.08,1020989,29,20130,-78 2021-06-03 05:04:37,9.02,6.90,24.32,48.69,1020851,29,20075,-78 2021-06-03 05:05:08,10.35,6.70,24.94,47.49,1020821,29,20032,-78 2021-06-03 05:05:39,8.52,6.00,25.00,47.07,1017051,29,20035,-78 2021-06-03 05:06:09,8.98,6.65,25.66,46.40,1020582,29,20028,-78 2021-06-03 05:06:40,9.45,6.80,26.27,45.31,1020799,29,20039,-78 2021-06-03 05:07:10,8.93,6.40,26.39,44.71,1026664,29,20030,-80 2021-06-03 05:07:42,7.57,5.85,26.90,43.83,1023600,29,20020,-80 2021-06-03 05:08:12,9.45,6.32,27.24,42.92,1027646,28,20019,-80 2021-06-03 05:08:43,9.75,5.70,27.69,42.19,1033822,28,20091,-80 2021-06-03 05:09:13,7.72,5.93,27.84,41.57,1027612,29,20082,-80 2021-06-03 05:09:44,8.57,6.13,28.23,41.30,1031536,28,20019,-80 2021-06-03 05:10:15,9.63,6.35,28.22,41.06,1027487,28,20035,-81 2021-06-03 05:10:46,7.68,5.60,28.47,40.58,1027651,29,20043,-81 2021-06-03 05:11:16,7.78,6.07,28.63,40.15,1024040,29,20020,-81 2021-06-03 05:11:47,8.55,5.78,28.71,39.60,1020752,29,20032,-81 2021-06-03 05:12:17,7.55,5.80,29.01,39.79,1022549,29,20051,-81 2021-06-03 05:12:48,8.80,6.22,29.30,38.87,1019592,29,20020,-81 2021-06-03 05:13:18,7.93,5.90,29.45,38.84,1023595,29,20047,-81 2021-06-03 05:13:49,7.82,6.18,29.96,38.14,1018198,29,20016,-81 2021-06-03 05:14:19,9.45,5.72,30.20,37.50,1019794,29,20032,-81 2021-06-03 05:14:50,7.25,5.70,30.34,37.41,1023867,29,20087,-81 2021-06-03 05:15:20,7.07,5.38,30.49,37.42,1024517,29,20024,-81 2021-06-03 05:15:51,7.45,6.25,30.71,36.73,1027437,29,20468,-81 2021-06-03 05:16:21,8.52,5.72,30.99,36.27,1027443,28,20023,-81 2021-06-03 05:16:51,8.48,5.78,31.30,35.89,1022307,29,20015,-81 2021-06-03 05:17:22,7.60,5.80,31.60,35.46,1012293,29,20027,-81 2021-06-03 05:17:54,8.13,5.88,31.47,35.46,1008854,29,20505,-81 2021-06-03 05:18:24,8.32,6.25,31.72,35.05,1016772,29,20024,-81 2021-06-03 05:18:55,9.77,6.20,31.64,35.25,1020858,29,20023,-81 2021-06-03 05:19:25,8.15,5.72,31.46,35.08,1016987,29,20036,-81 2021-06-03 05:19:56,8.88,6.28,31.83,34.62,1016825,29,20064,-81 2021-06-03 05:20:27,7.85,5.47,32.22,33.93,1016746,29,20024,-81 2021-06-03 05:20:58,10.00,6.10,32.30,33.87,1013984,29,20024,-81 2021-06-03 05:21:28,7.40,5.47,32.57,33.74,1013130,29,20028,-81 2021-06-03 05:21:58,7.57,5.32,32.86,33.77,1020617,29,20568,-81 2021-06-03 05:22:29,9.48,5.80,32.86,33.57,1024544,29,20035,-81 2021-06-03 05:23:00,7.65,5.93,32.27,34.08,1024539,29,20055,-81 2021-06-03 05:23:30,8.13,5.43,32.57,34.37,1016878,29,20049,-81 2021-06-03 05:24:00,7.85,5.72,32.81,34.52,1017000,29,20042,-81 2021-06-03 05:24:31,8.07,5.43,32.79,33.33,1016691,29,20020,-81 2021-06-03 05:25:03,7.85,5.53,32.62,33.69,1024572,29,20571,-80 2021-06-03 05:25:34,8.27,5.63,32.78,33.38,1020624,29,20020,-80 2021-06-03 05:26:04,8.75,5.53,33.02,33.22,1020526,29,20023,-80 2021-06-03 05:26:35,8.38,5.68,33.22,33.63,1016412,29,20024,-80 2021-06-03 05:27:06,8.30,5.72,33.22,32.87,1008512,29,20036,-80 2021-06-03 05:27:37,7.85,5.57,33.09,32.90,1012956,29,20051,-80 2021-06-03 05:28:07,10.48,5.63,33.29,33.00,1012633,29,20028,-80 2021-06-03 05:28:38,8.63,6.30,33.03,32.87,1012737,29,20516,-80 2021-06-03 05:29:14,8.27,6.10,32.70,33.69,1012648,29,20024,-80 2021-06-03 05:29:44,7.05,5.88,32.81,33.69,1016818,29,20540,-80 2021-06-03 05:30:16,7.70,6.30,32.77,33.42,1020617,29,20024,-80 2021-06-03 05:30:46,7.82,5.80,32.81,33.59,1020787,29,20430,-80 2021-06-03 05:31:17,7.65,5.25,32.78,33.80,1024313,29,20035,-80 2021-06-03 05:31:47,8.00,5.82,32.80,33.26,1024497,28,20035,-80 2021-06-03 05:32:18,6.88,5.68,32.66,33.55,1028772,28,20026,-80 2021-06-03 05:32:48,9.18,6.75,32.23,34.35,1020475,29,20404,-80 2021-06-03 05:33:18,7.20,5.70,32.40,34.31,1020481,29,20835,-80 2021-06-03 05:33:49,7.32,6.13,32.36,34.10,1012571,29,20017,-80 2021-06-03 05:34:20,8.05,6.28,32.52,33.96,1009005,29,20029,-80 2021-06-03 05:34:50,8.68,5.80,32.61,33.99,1012904,29,20499,-80 2021-06-03 05:35:21,7.15,5.28,32.96,33.62,1012739,29,20025,-80 2021-06-03 05:35:52,9.75,6.40,33.12,33.43,1009180,29,20105,-80 2021-06-03 05:36:22,8.52,6.32,33.15,33.20,1012894,29,20023,-80 2021-06-03 05:36:52,7.63,5.95,33.07,33.53,1016813,29,20059,-80 2021-06-03 05:37:23,7.10,6.03,33.15,33.66,1019847,29,20032,-80 2021-06-03 05:37:53,7.57,5.65,33.55,32.97,1016845,29,20079,-80 2021-06-03 05:38:24,8.55,5.80,33.11,33.10,1017409,29,20028,-80 2021-06-03 05:38:54,7.10,5.32,33.41,33.05,1020556,29,20504,-80 2021-06-03 05:39:25,7.40,5.55,33.48,33.26,1020707,29,20032,-80 2021-06-03 05:39:55,8.05,6.00,33.14,33.26,1012995,29,20029,-80 2021-06-03 05:40:26,8.07,5.57,33.47,33.21,1012644,29,20081,-80 2021-06-03 05:40:57,7.90,6.00,33.53,33.16,1020525,29,20027,-80 2021-06-03 05:41:27,7.45,5.88,33.33,32.91,1023047,29,20472,-80 2021-06-03 05:41:58,7.65,5.72,33.25,33.07,1020639,29,20102,-80 2021-06-03 05:42:30,8.52,6.30,33.57,33.01,1016826,29,20016,-80 2021-06-03 05:43:01,7.28,5.80,33.92,32.78,1024546,29,20035,-80 2021-06-03 05:43:31,7.88,5.78,34.04,32.58,1024551,29,20019,-80 2021-06-03 05:44:02,8.25,5.93,33.63,32.87,1020517,29,20055,-80 2021-06-03 05:44:33,7.18,5.57,33.99,32.81,1020053,28,20020,-80 2021-06-03 05:45:05,7.18,5.90,34.01,32.68,1020547,29,20114,-80 2021-06-03 05:45:35,7.35,5.70,34.50,32.28,1020523,29,20106,-80 2021-06-03 05:46:05,8.13,6.10,34.73,31.86,1021000,29,20023,-80 2021-06-03 05:46:36,7.55,5.32,34.67,31.92,1024693,28,20063,-80 2021-06-03 05:47:07,7.80,5.60,34.95,31.54,1020446,29,20083,-80 2021-06-03 05:47:37,8.75,5.32,34.91,31.12,1020352,29,20075,-80 2021-06-03 05:48:08,6.72,4.80,35.06,31.05,1016678,29,20019,-80 2021-06-03 05:48:38,6.65,5.00,35.19,30.99,1024687,28,20038,-80 2021-06-03 05:49:09,7.93,5.10,34.84,31.65,1024575,29,20015,-80 2021-06-03 05:49:40,7.30,5.10,34.88,31.58,1020444,29,20051,-80 2021-06-03 05:50:12,6.15,4.95,34.82,31.37,1024589,28,20105,-80 2021-06-03 05:50:43,7.63,5.05,35.15,31.28,1024555,29,20090,-80 2021-06-03 05:51:13,6.82,5.07,35.09,31.43,1016527,29,20059,-80 2021-06-03 05:51:44,6.00,4.90,35.23,31.04,1024506,29,20082,-80 2021-06-03 05:52:14,6.60,4.90,35.16,31.06,1020786,29,20035,-80 2021-06-03 05:52:45,6.47,4.55,35.32,31.46,1024530,29,20073,-80 2021-06-03 05:53:15,7.22,4.80,35.30,31.11,1028459,28,20031,-80 2021-06-03 05:53:46,6.30,4.60,35.33,31.34,1020392,29,20031,-80 2021-06-03 05:54:16,7.50,5.00,34.36,31.46,1020302,29,20523,-80 2021-06-03 05:54:47,7.25,4.30,34.68,31.65,1024205,29,20030,-80 2021-06-03 05:55:17,6.93,4.68,35.21,31.87,1026329,28,20027,-80 2021-06-03 05:55:48,7.40,5.32,35.30,31.44,1020420,29,20067,-80 2021-06-03 05:56:19,7.88,4.70,35.17,31.23,1020558,28,20039,-80 2021-06-03 05:56:49,7.53,5.05,35.38,30.98,1028822,28,20045,-80 2021-06-03 05:57:20,7.50,5.25,35.68,30.91,1031985,28,20022,-80 2021-06-03 05:57:50,6.50,4.72,35.83,30.59,1028377,28,20019,-80 2021-06-03 05:58:21,6.15,4.88,35.87,30.82,1028505,28,20026,-80 2021-06-03 05:58:52,6.85,4.57,35.63,30.49,1016480,29,20051,-80 2021-06-03 05:59:23,6.78,4.88,35.97,30.38,1024545,29,20023,-80 2021-06-03 05:59:53,6.38,4.65,35.91,30.34,1028423,28,20533,-80 2021-06-03 06:00:25,6.50,4.72,35.68,30.76,1028351,28,20425,-80 2021-06-03 06:00:56,7.47,4.88,35.45,30.77,1020245,29,20019,-80 2021-06-03 06:01:28,7.22,5.18,35.11,30.96,1019390,29,20114,-80 2021-06-03 06:02:02,6.68,4.88,35.40,30.97,1016465,29,20076,-80 2021-06-03 06:02:45,6.28,5.05,35.81,30.54,1012515,29,20051,-80 2021-06-03 06:03:19,7.28,5.07,35.47,30.50,1016298,29,20024,-80 2021-06-03 06:03:58,10.13,4.70,35.85,30.41,1020651,29,20015,-80 2021-06-03 06:04:28,7.57,4.88,35.93,30.40,1020418,29,20484,-80 2021-06-03 06:05:17,7.00,4.53,35.86,30.47,1016353,29,20028,-80 2021-06-03 06:06:06,6.63,4.50,35.49,30.56,1027899,28,20114,-80 2021-06-03 06:06:37,6.50,4.55,35.27,31.20,1020993,29,20118,-80 2021-06-03 06:07:07,6.68,4.45,35.79,30.69,1016071,29,20506,-80 2021-06-03 06:07:38,5.50,4.05,36.14,30.49,1012015,29,20040,-80 2021-06-03 06:08:08,7.15,4.28,35.45,30.92,1015211,29,20025,-80 2021-06-03 06:08:39,6.65,4.30,35.84,30.70,1016541,29,20422,-80 2021-06-03 06:09:14,6.10,4.43,35.93,30.69,1016626,29,20075,-80 2021-06-03 06:09:44,6.22,4.22,36.06,30.69,1020290,29,20051,-80 2021-06-03 06:10:15,6.00,4.10,36.45,30.33,1024800,28,20036,-80 2021-06-03 06:10:45,6.45,4.70,35.90,30.41,1028490,28,20034,-80 2021-06-03 06:11:16,7.63,4.20,36.20,30.12,1024336,28,20031,-80 2021-06-03 06:11:46,5.70,4.00,36.71,30.04,1020485,29,20027,-80 2021-06-03 06:12:16,6.47,4.47,36.79,30.08,1020482,29,20548,-80 2021-06-03 06:12:47,7.40,4.53,36.85,29.73,1016345,29,20031,-80 2021-06-03 06:13:17,5.72,4.20,36.68,29.78,1020315,29,20032,-80 2021-06-03 06:13:48,6.40,4.07,36.50,30.09,1020446,29,20031,-80 2021-06-03 06:14:18,6.93,4.35,36.20,30.24,1022674,29,20082,-80 2021-06-03 06:14:49,6.72,4.63,36.05,30.70,1016536,29,20468,-80 2021-06-03 06:15:19,5.60,4.32,36.07,30.93,1024490,29,20078,-80 2021-06-03 06:15:50,5.75,4.05,35.06,31.20,1019949,29,20034,-80 2021-06-03 06:16:20,5.85,4.20,35.41,31.47,1012384,29,20032,-80 2021-06-03 06:16:51,8.07,4.43,35.67,30.83,1012535,29,20711,-80 2021-06-03 06:17:21,7.28,4.20,35.68,31.17,1015938,29,20032,-80 2021-06-03 06:17:52,6.72,4.28,36.33,30.50,1019717,29,20102,-80 2021-06-03 06:18:22,6.15,4.55,35.51,30.88,1028053,28,20118,-80 2021-06-03 06:18:53,6.25,4.53,35.97,30.67,1016397,29,20097,-80 2021-06-03 06:19:23,6.90,4.57,35.97,30.33,1015893,29,20055,-80 2021-06-03 06:19:54,5.28,4.15,35.42,30.99,1019983,29,20094,-80 2021-06-03 06:20:25,6.90,4.63,35.83,30.79,1019975,29,20035,-82 2021-06-03 06:20:55,5.70,4.30,36.17,30.73,1020158,29,20090,-81 2021-06-03 06:21:26,6.75,4.75,36.53,29.93,1019957,29,20107,-81 2021-06-03 06:21:56,6.10,4.05,36.88,29.69,1023842,29,20034,-81 2021-06-03 06:22:27,6.82,4.20,36.97,29.84,1020457,29,20020,-81 2021-06-03 06:22:57,6.15,4.30,36.92,29.70,1020193,29,20019,-81 2021-06-03 06:23:28,5.93,4.20,36.86,29.93,1020281,29,20020,-81 2021-06-03 06:23:58,6.57,4.20,36.93,29.47,1016511,29,20032,-81 2021-06-03 06:24:29,6.53,4.32,36.78,29.75,1020351,29,20043,-81 2021-06-03 06:25:03,7.53,4.70,36.73,29.69,1024263,29,20023,-81 2021-06-03 06:25:33,6.00,4.00,36.42,30.12,1024145,29,20533,-81 2021-06-03 06:26:04,4.95,3.60,36.50,30.09,1021269,29,20032,-81 2021-06-03 06:26:35,6.68,3.97,36.80,30.00,1019974,29,20032,-81 2021-06-03 06:27:06,6.22,4.28,36.49,30.38,1019691,29,20110,-81 2021-06-03 06:27:37,6.80,5.00,35.35,31.25,1020052,29,20550,-81 2021-06-03 06:28:08,7.22,4.50,36.11,30.88,1024504,29,20027,-81 2021-06-03 06:28:39,6.38,4.38,36.63,29.71,1020313,29,20028,-81 2021-06-03 06:29:09,7.05,4.32,36.56,29.95,1016271,29,20476,-81 2021-06-03 06:29:40,6.75,4.20,36.66,29.93,1020043,29,20015,-81 2021-06-03 06:30:11,7.65,4.78,36.65,29.94,1024173,28,20507,-81 2021-06-03 06:30:42,5.70,4.05,36.39,30.03,1024252,29,20027,-81 2021-06-03 06:31:13,6.45,4.43,36.88,29.82,1024204,29,20528,-81 2021-06-03 06:31:43,6.22,4.57,37.10,29.70,1020283,29,20523,-81 2021-06-03 06:32:14,6.28,4.20,37.36,29.33,1020183,29,20055,-81 2021-06-03 06:32:44,7.45,4.43,36.31,29.94,1020293,29,20031,-81 2021-06-03 06:33:15,5.50,3.83,36.39,30.19,1012263,29,20531,-81 2021-06-03 06:33:47,6.95,3.78,36.12,30.21,1012335,29,20076,-81 2021-06-03 06:34:17,5.80,3.80,35.43,31.09,1014321,29,20029,-81 2021-06-03 06:34:47,5.50,3.60,35.24,31.50,1012344,29,20020,-81 2021-06-03 06:35:18,5.97,3.70,35.76,30.93,1020431,29,20019,-81 2021-06-03 06:35:50,9.23,4.30,36.47,30.06,1024199,29,20023,-81 2021-06-03 06:36:20,6.38,4.13,36.51,29.53,1024319,28,20070,-81 2021-06-03 06:36:50,6.00,4.07,36.71,29.51,1020350,29,20075,-81 2021-06-03 06:37:21,7.18,4.03,37.03,29.26,1020390,29,20546,-81 2021-06-03 06:37:51,7.03,4.28,37.20,29.32,1020052,29,20421,-81 2021-06-03 06:38:22,6.93,3.88,37.11,29.21,1024409,29,20090,-81 2021-06-03 06:38:52,5.57,4.13,37.41,29.06,1020007,29,20047,-81 2021-06-03 06:39:23,5.95,3.97,37.56,28.46,1018404,29,20443,-81 2021-06-03 06:39:53,7.32,4.47,37.30,28.93,1012344,29,20025,-81 2021-06-03 06:40:24,6.00,4.32,36.63,29.12,1019923,29,20026,-81 2021-06-03 06:40:54,7.10,4.22,37.15,28.98,1024167,29,20015,-81 2021-06-03 06:41:25,5.28,3.90,37.69,28.30,1017513,29,20103,-81 2021-06-03 06:41:55,6.20,4.28,37.47,28.94,1016180,29,20012,-81 2021-06-03 06:42:26,5.55,3.92,37.95,28.28,1020214,29,20059,-83 2021-06-03 06:42:57,5.63,4.03,37.86,28.04,1020306,29,20034,-82 2021-06-03 06:43:27,6.82,3.88,37.09,29.10,1025417,28,20495,-82 2021-06-03 06:43:58,6.97,4.30,37.39,28.54,1020807,29,20119,-81 2021-06-03 06:44:28,6.45,3.92,37.71,28.58,1020472,29,20448,-81 2021-06-03 06:44:59,6.13,4.03,37.71,28.41,1016395,29,20141,-84 2021-06-03 06:45:29,5.47,3.70,37.59,28.47,1019174,29,20031,-84 2021-06-03 06:46:01,6.78,3.90,37.72,28.15,1017062,29,20020,-81 2021-06-03 06:46:31,8.77,4.28,38.19,27.55,1016915,29,20016,-82 2021-06-03 06:47:02,6.60,3.95,38.41,27.45,1024615,29,20023,-82 2021-06-03 06:47:35,6.97,4.28,38.50,27.30,1024405,29,20026,-82 2021-06-03 06:48:06,5.63,3.88,39.02,26.77,1020516,29,20412,-82 2021-06-03 06:48:37,7.13,3.85,38.82,26.83,1028661,28,20098,-82 2021-06-03 06:49:08,5.72,4.30,38.15,27.46,1024547,28,20027,-82 2021-06-03 06:49:38,5.63,4.00,38.49,27.67,1016631,29,20021,-82 2021-06-03 06:50:09,5.45,3.80,38.57,27.60,1020376,29,20024,-82 2021-06-03 06:50:40,5.55,3.70,38.67,27.19,1020641,29,20048,-82 2021-06-03 06:51:10,5.95,4.25,38.82,27.14,1020343,29,20442,-82 2021-06-03 06:51:41,5.80,3.92,39.01,26.49,1024573,29,20030,-82 2021-06-03 06:52:11,6.72,4.10,38.70,26.96,1024239,29,20058,-82 2021-06-03 06:52:42,6.75,4.18,38.79,27.18,1020484,29,20030,-83 2021-06-03 06:53:12,5.20,3.92,38.62,27.15,1020334,29,20048,-83 2021-06-03 06:53:43,5.57,3.78,37.32,27.98,1025038,28,20015,-82 2021-06-03 06:54:13,5.85,4.18,38.37,28.00,1028155,28,20025,-82 2021-06-03 06:54:44,5.55,3.90,37.95,27.91,1020423,29,20064,-82 2021-06-03 06:55:15,9.45,4.00,38.04,27.75,1024450,29,20031,-83 2021-06-03 06:55:45,5.53,4.03,38.37,27.35,1020189,29,20031,-82 2021-06-03 06:56:16,7.65,4.22,38.90,27.26,1020307,29,20028,-83 2021-06-03 06:56:46,7.70,4.38,39.32,26.62,1024368,28,20478,-83 2021-06-03 06:57:17,6.78,4.57,39.64,26.26,1019910,29,20020,-82 2021-06-03 06:57:49,6.03,3.78,38.91,26.78,1019278,29,20019,-81 2021-06-03 06:58:20,7.13,4.30,39.17,26.57,1019443,29,20054,-83 2021-06-03 06:58:50,7.43,4.10,39.21,26.53,1027928,28,20033,-82 2021-06-03 06:59:21,5.57,4.20,39.23,26.41,1028435,28,20027,-83 2021-06-03 06:59:51,5.95,4.13,39.02,26.60,1020466,28,20119,-82 2021-06-03 07:00:23,6.82,4.10,39.23,26.60,1023732,29,20651,-82 2021-06-03 07:00:53,6.55,4.10,38.89,27.00,1015953,29,20429,-83 2021-06-03 07:01:24,6.97,4.32,38.59,27.26,1019882,29,20028,-83 2021-06-03 07:01:54,6.20,3.90,38.35,27.52,1022509,29,20027,-83 2021-06-03 07:02:25,6.32,4.40,38.27,27.69,1013107,29,20472,-82 2021-06-03 07:02:55,6.28,4.10,38.56,27.55,1020163,29,20031,-82 2021-06-03 07:03:25,6.65,4.00,38.75,27.35,1016708,29,20031,-82 2021-06-03 07:03:56,7.82,4.43,38.98,26.95,1016468,29,20032,-82 2021-06-03 07:04:26,7.25,4.20,39.03,26.87,1020391,29,20020,-82 2021-06-03 07:04:57,6.20,4.20,39.20,26.59,1020178,29,20448,-83 2021-06-03 07:05:27,5.93,4.00,38.84,27.08,1016392,29,20031,-83 2021-06-03 07:05:58,6.47,4.30,38.89,27.19,1020752,29,20424,-83 2021-06-03 07:06:28,6.10,4.07,38.57,27.69,1024012,29,20031,-82 2021-06-03 07:06:59,6.78,3.90,39.08,26.86,1028321,28,20019,-82 2021-06-03 07:07:29,5.47,3.90,39.75,26.62,1024073,29,20015,-82 2021-06-03 07:08:00,6.38,4.35,39.56,26.60,1016225,29,20485,-82 2021-06-03 07:08:30,5.50,3.90,39.99,26.52,1020770,29,20086,-83 2021-06-03 07:09:02,6.45,3.90,40.27,26.10,1021443,29,20012,-82 2021-06-03 07:09:32,6.20,4.05,40.16,26.17,1016591,29,20384,-83 2021-06-03 07:10:06,6.60,4.10,40.27,26.03,1018324,29,20020,-83 2021-06-03 07:10:37,7.15,4.40,40.02,26.01,1020660,29,20059,-82 2021-06-03 07:11:07,9.43,4.45,40.36,25.76,1016907,29,20067,-82 2021-06-03 07:11:38,7.30,4.28,40.27,25.70,1022861,29,20023,-82 2021-06-03 07:12:09,5.93,4.10,40.16,25.91,1020339,29,20027,-84 2021-06-03 07:12:40,6.20,3.80,40.24,26.02,1020493,29,20115,-84 2021-06-03 07:13:10,6.03,3.90,39.86,26.25,1023540,29,20054,-84 2021-06-03 07:13:41,6.22,4.10,39.21,27.01,1016070,29,20032,-84 2021-06-03 07:14:11,9.13,4.57,39.57,26.67,1016620,29,20480,-84 2021-06-03 07:14:42,5.22,4.00,39.71,26.34,1024507,28,20452,-85 2021-06-03 07:15:14,5.95,4.10,39.38,26.90,1015446,29,20030,-83 2021-06-03 07:15:44,6.75,3.92,39.03,27.22,1017806,29,20032,-82 2021-06-03 07:16:17,6.32,4.18,39.51,26.57,1021373,29,20085,-80 2021-06-03 07:16:47,6.60,4.30,40.00,26.28,1021915,29,20011,-80 2021-06-03 07:17:18,6.32,4.15,40.09,26.30,1022844,29,20095,-81 2021-06-03 07:17:49,6.60,4.50,40.28,26.01,1018948,29,20028,-83 2021-06-03 07:18:21,6.32,4.13,40.71,25.64,1021458,29,20083,-82 2021-06-03 07:18:52,6.28,4.20,40.69,25.65,1018998,29,20040,-82 2021-06-03 07:19:22,6.65,4.78,40.80,25.24,1022314,29,20065,-82 2021-06-03 07:19:53,7.28,4.43,40.54,25.55,1027518,28,20011,-82 2021-06-03 07:20:24,7.55,3.97,41.32,25.19,1033392,28,20003,-82 2021-06-03 07:20:55,6.07,3.88,40.87,25.22,1027201,28,20091,-83 2021-06-03 07:21:25,5.53,3.95,40.93,25.32,1018057,29,20035,-82 2021-06-03 07:21:55,7.10,4.30,40.48,25.75,1023186,29,20020,-82 2021-06-03 07:22:26,5.90,3.75,40.82,25.42,1028194,29,20016,-81 2021-06-03 07:23:03,5.97,4.00,41.21,25.00,1028042,29,20015,-82 2021-06-03 07:23:34,6.43,4.00,40.63,25.52,1020784,29,20076,-81 2021-06-03 07:24:05,5.60,3.97,41.30,25.50,1023878,29,20027,-81 2021-06-03 07:24:36,9.68,3.90,41.48,25.35,1027339,28,20031,-82 2021-06-03 07:25:07,7.95,4.10,41.31,25.02,1020629,29,20072,-81 2021-06-03 07:25:39,7.63,4.28,40.98,25.47,1023583,29,20008,-81 2021-06-03 07:26:09,5.85,4.07,41.42,24.85,1024440,29,20018,-82 2021-06-03 07:26:40,5.65,3.90,41.66,24.89,1023606,29,20016,-81 2021-06-03 07:27:10,5.90,3.92,41.29,24.83,1019623,29,20067,-82 2021-06-03 07:27:41,6.97,4.10,41.44,25.03,1024043,29,20038,-82 2021-06-03 07:28:11,6.47,4.20,41.73,24.43,1017535,29,20020,-82 2021-06-03 07:28:42,6.10,4.00,40.60,25.68,1013479,29,20021,-82 2021-06-03 07:29:12,7.70,3.83,40.69,25.66,1017162,29,20019,-82 2021-06-03 07:29:43,5.63,4.10,40.55,25.30,1021525,29,20082,-82 2021-06-03 07:30:14,7.28,3.88,40.72,24.89,1021081,29,20022,-81 2021-06-03 07:30:45,6.10,4.30,40.73,25.23,1017175,29,20012,-82 2021-06-03 07:31:15,6.57,3.90,40.95,25.17,1017122,29,20424,-82 2021-06-03 07:31:45,6.28,4.15,41.46,24.29,1017494,29,20095,-82 2021-06-03 07:32:16,7.20,4.32,41.79,24.19,1017294,29,20024,-82 2021-06-03 07:32:46,5.40,3.78,41.45,24.59,1021220,29,20016,-82 2021-06-03 07:33:17,5.43,4.10,41.21,24.65,1025272,28,20067,-82 2021-06-03 07:33:47,8.15,3.72,40.31,25.15,1021076,29,20376,-82 2021-06-03 07:34:18,6.32,3.83,40.08,25.47,1017355,29,20040,-82 2021-06-03 07:34:48,5.68,4.35,40.56,25.11,1013343,29,20020,-82 2021-06-03 07:35:20,6.93,4.40,40.24,25.00,1017200,29,20468,-82 2021-06-03 07:35:50,5.95,3.95,39.92,25.54,1029018,28,20550,-82 2021-06-03 07:36:21,5.85,4.13,39.87,25.37,1024927,28,20015,-81 2021-06-03 07:36:51,7.38,4.10,39.44,25.86,1021061,29,20047,-82 2021-06-03 07:37:22,6.28,4.40,39.80,25.33,1017137,29,20048,-81 2021-06-03 07:37:53,6.90,4.53,39.93,24.92,1010061,29,20117,-82 2021-06-03 07:38:24,6.60,4.43,40.48,24.27,1017225,29,20080,-82 2021-06-03 07:38:54,7.25,4.28,40.81,24.38,1017854,29,20023,-82 2021-06-03 07:39:25,6.47,3.95,41.38,23.93,1020333,29,20483,-82 2021-06-03 07:39:56,6.38,4.20,41.97,24.08,1016158,29,20035,-82 2021-06-03 07:40:28,5.10,3.80,41.89,23.96,1009571,29,20032,-82 2021-06-03 07:40:59,6.88,3.80,41.98,24.04,1021053,29,20031,-82 2021-06-03 07:41:29,5.28,3.92,42.05,23.98,1022065,28,20058,-82 2021-06-03 07:41:59,5.97,3.63,42.02,23.68,1026183,28,20027,-82 2021-06-03 07:42:30,6.93,4.10,42.12,23.74,1020920,29,20416,-82 2021-06-03 07:43:00,9.57,3.90,42.42,23.53,1017094,29,20024,-82 2021-06-03 07:43:31,6.30,4.05,42.54,23.77,1017206,29,20043,-82 2021-06-03 07:44:02,6.45,4.22,42.60,23.14,1017155,29,20024,-82 2021-06-03 07:44:33,6.25,3.92,42.66,23.42,1020628,29,20028,-82 2021-06-03 07:45:06,6.07,4.07,42.79,22.64,1021268,29,20020,-82 2021-06-03 07:45:37,5.72,3.80,42.60,22.82,1021324,29,20019,-82 2021-06-03 07:46:07,7.18,4.38,40.53,24.10,1024605,29,20024,-82 2021-06-03 07:46:39,5.85,3.90,40.96,24.10,1021309,29,20027,-81 2021-06-03 07:47:09,6.55,3.90,41.44,23.75,1016757,29,20016,-82 2021-06-03 07:47:40,8.30,4.38,41.97,23.20,1017129,29,20020,-82 2021-06-03 07:48:11,6.55,4.05,42.24,23.11,1021324,29,20011,-82 2021-06-03 07:48:42,5.82,4.05,42.19,22.49,1017566,29,20008,-82 2021-06-03 07:49:13,6.18,4.07,42.51,22.36,1021170,29,20091,-82 2021-06-03 07:49:43,5.97,4.03,42.56,22.08,1020795,29,20019,-82 2021-06-03 07:50:14,6.47,4.97,42.65,21.89,1021249,29,20074,-82 2021-06-03 07:50:45,6.35,4.15,42.63,22.39,1020271,29,20058,-82 2021-06-03 07:51:15,8.13,4.50,40.42,23.82,1021120,29,20016,-82 2021-06-03 07:51:46,6.55,4.65,41.54,23.13,1013792,29,20032,-81 2021-06-03 07:52:16,8.05,4.20,42.08,22.57,1023885,29,20015,-82 2021-06-03 07:52:47,8.57,4.53,42.50,22.61,1021225,29,20437,-82 2021-06-03 07:53:17,6.82,4.57,42.48,22.38,1024922,28,20046,-82 2021-06-03 07:53:47,8.45,4.65,42.29,22.50,1020652,29,20032,-82 2021-06-03 07:54:18,7.60,4.30,42.34,23.20,1020876,29,20039,-81 2021-06-03 07:54:48,6.03,4.18,42.51,22.80,1017024,29,20055,-82 2021-06-03 07:55:19,7.43,4.50,42.70,22.90,1019270,29,20028,-82 2021-06-03 07:55:50,6.90,4.00,42.49,22.86,1020953,29,20063,-82 2021-06-03 07:56:20,6.25,4.35,42.21,22.43,1028419,28,20023,-82 2021-06-03 07:56:51,7.15,4.55,41.49,23.03,1029213,28,20075,-82 2021-06-03 07:57:21,8.07,4.22,41.42,23.26,1019814,29,20093,-82 2021-06-03 07:57:54,5.63,4.13,42.27,22.52,1018419,29,20016,-82 2021-06-03 07:58:24,7.35,4.28,42.58,22.47,1022092,28,20020,-82 2021-06-03 07:58:55,5.55,4.00,42.59,22.44,1025135,28,20028,-82 2021-06-03 07:59:25,6.05,4.40,43.17,22.39,1020880,29,20087,-82 2021-06-03 07:59:56,6.43,4.10,43.41,21.82,1020808,29,20024,-82 2021-06-03 08:00:28,6.57,3.90,43.35,22.21,1020937,29,20090,-82 2021-06-03 08:00:58,6.50,4.05,42.42,21.94,1017279,29,20020,-82 2021-06-03 08:01:29,6.13,4.55,40.00,23.55,1019932,29,20023,-81 2021-06-03 08:02:00,8.32,4.53,40.47,23.24,1021019,29,20035,-82 2021-06-03 08:02:30,6.28,4.35,41.64,22.78,1020876,29,20059,-82 2021-06-03 08:03:01,7.00,4.53,42.43,22.34,1020659,29,20048,-82 2021-06-03 08:03:32,8.00,4.68,42.36,22.29,1020687,29,20028,-82 2021-06-03 08:04:02,8.35,5.15,42.92,21.75,1016908,29,20373,-86 2021-06-03 08:04:33,7.68,4.72,42.92,22.31,1025385,29,20222,-82 2021-06-03 08:05:04,7.00,4.22,42.78,22.32,1020236,29,20053,-82 2021-06-03 08:05:34,6.63,4.03,42.52,22.36,1020848,29,20499,-82 2021-06-03 08:06:05,7.07,4.70,42.79,21.86,1020845,29,20111,-81 2021-06-03 08:06:35,7.25,4.53,42.20,22.36,1020726,29,20023,-83 2021-06-03 08:07:06,8.95,4.53,41.76,22.83,1016733,29,20020,-81 2021-06-03 08:07:36,7.45,4.55,41.80,22.07,1017172,29,20507,-81 2021-06-03 08:08:07,6.38,4.70,41.80,22.26,1016095,29,20032,-81 2021-06-03 08:08:37,7.93,4.45,42.10,22.76,1020701,29,20058,-82 2021-06-03 08:09:08,7.13,4.28,42.12,22.81,1024895,29,20027,-82 2021-06-03 08:09:38,8.10,4.25,42.25,22.53,1021805,29,20063,-82 2021-06-03 08:10:11,8.05,4.80,42.18,21.88,1019253,29,20024,-82 2021-06-03 08:10:42,7.13,4.72,41.78,22.53,1021040,29,20395,-82 2021-06-03 08:11:12,7.28,4.88,41.12,22.67,1024994,29,20537,-82 2021-06-03 08:11:44,5.88,4.55,41.17,22.79,1029352,28,20029,-82 2021-06-03 08:12:15,6.68,4.65,41.02,23.00,1020535,29,20120,-82 2021-06-03 08:12:45,8.65,4.68,41.28,23.35,1021242,29,20027,-82 2021-06-03 08:13:16,8.15,4.40,41.31,23.54,1029077,28,20712,-82 2021-06-03 08:13:46,8.20,4.90,41.89,22.86,1024841,29,20471,-82 2021-06-03 08:14:17,7.30,4.57,41.81,22.93,1025123,29,20039,-82 2021-06-03 08:14:47,6.85,4.60,41.88,22.96,1025918,28,20054,-82 2021-06-03 08:15:18,6.80,4.60,41.79,22.89,1024975,28,20028,-82 2021-06-03 08:15:48,7.47,4.88,42.13,22.55,1025129,29,20032,-81 2021-06-03 08:16:20,6.22,4.20,42.21,22.69,1024568,28,20110,-82 2021-06-03 08:16:51,7.18,4.55,41.79,22.48,1021182,29,20136,-82 2021-06-03 08:17:21,7.10,4.60,41.54,23.20,1022773,29,20118,-82 2021-06-03 08:17:53,7.28,4.55,40.71,23.63,1017459,29,20107,-82 2021-06-03 08:18:23,7.97,4.30,40.98,23.78,1020000,29,20019,-82 2021-06-03 08:18:56,6.90,4.18,41.36,23.66,1013675,29,20115,-81 2021-06-03 08:19:26,6.68,4.25,41.28,23.86,1020875,29,20043,-82 2021-06-03 08:19:57,9.13,4.90,41.70,23.29,1020873,29,20027,-82 2021-06-03 08:20:35,5.88,4.30,41.49,23.17,1020820,29,20027,-81 2021-06-03 08:21:05,7.72,4.63,41.74,23.71,1017047,29,20024,-83 2021-06-03 08:21:36,6.38,4.85,41.20,23.63,1020182,29,20509,-82 2021-06-03 08:22:06,6.93,4.38,41.45,23.95,1023960,28,20020,-83 2021-06-03 08:22:37,6.72,4.40,41.63,23.44,1020480,29,20023,-82 2021-06-03 08:23:09,6.43,4.43,41.58,23.63,1019163,29,20020,-82 2021-06-03 08:23:40,6.22,4.03,41.92,23.45,1021100,29,20019,-82 2021-06-03 08:24:10,7.78,4.65,41.86,23.01,1016807,29,20111,-82 2021-06-03 08:24:41,7.65,5.05,41.97,22.68,1021166,29,20118,-82 2021-06-03 08:25:12,5.88,4.38,41.69,23.67,1021129,29,20027,-82 2021-06-03 08:25:42,6.13,4.10,41.40,24.12,1025868,28,20046,-82 2021-06-03 08:26:13,5.57,4.28,41.39,23.41,1025171,28,20031,-82 2021-06-03 08:26:49,7.35,4.20,41.80,23.15,1028904,28,20057,-81 2021-06-03 08:27:20,6.88,3.97,41.79,23.43,1020504,29,20023,-82 2021-06-03 08:27:50,8.65,5.00,41.63,22.93,1024895,29,20030,-82 2021-06-03 08:28:21,7.85,5.00,41.57,21.89,1018660,29,20040,-82 2021-06-03 08:28:51,6.82,4.57,42.01,21.88,1022279,29,20102,-82 2021-06-03 08:29:22,7.68,4.68,41.81,22.25,1023568,28,20032,-82 2021-06-03 08:29:53,7.13,4.10,42.14,21.79,1029037,28,20026,-81 2021-06-03 08:30:23,7.18,4.32,42.52,22.69,1016948,29,20711,-82 2021-06-03 08:30:56,8.40,5.25,41.86,22.14,1020444,29,20156,-82 2021-06-03 08:31:27,6.63,4.57,41.23,22.89,1022387,29,20020,-82 2021-06-03 08:31:57,6.95,4.57,41.78,22.31,1028074,28,20034,-82 2021-06-03 08:32:28,6.43,4.30,41.35,23.26,1021059,29,20106,-82 2021-06-03 08:32:58,6.13,4.22,40.73,24.10,1021130,29,20387,-82 2021-06-03 08:33:29,6.93,4.63,40.58,24.19,1020958,29,20032,-82 2021-06-03 08:34:03,7.20,4.70,40.72,23.88,1025499,28,20028,-81 2021-06-03 08:34:33,10.05,5.25,40.65,23.91,1021110,29,20038,-84 2021-06-03 08:35:04,7.93,4.28,39.84,25.16,1021465,29,20026,-83 2021-06-03 08:35:35,7.00,4.35,39.51,25.71,1021310,29,20020,-82 2021-06-03 08:36:06,7.57,4.40,40.16,25.00,1021434,29,20024,-84 2021-06-03 08:36:36,6.63,4.65,40.53,24.83,1025152,28,20027,-82 2021-06-03 08:37:07,6.47,4.72,39.88,24.49,1022837,29,20567,-84 2021-06-03 08:37:37,8.98,4.35,39.53,25.28,1020376,29,20024,-83 2021-06-03 08:38:10,6.80,4.05,40.08,24.55,1022784,29,20083,-82 2021-06-03 08:38:40,7.53,4.63,40.71,24.19,1018937,29,20164,-83 2021-06-03 08:39:11,5.93,4.20,40.67,24.23,1021536,29,20456,-83 2021-06-03 08:39:41,6.75,3.90,41.02,23.93,1018456,29,20074,-84 2021-06-03 08:40:13,7.00,4.50,41.31,23.77,1021794,29,20035,-84 2021-06-03 08:40:48,7.50,4.20,40.93,23.58,1017427,29,20523,-84 2021-06-03 08:41:18,7.05,4.70,40.89,23.37,1015476,29,20016,-88 2021-06-03 08:41:50,6.25,4.65,40.39,24.29,1023023,29,20050,-84 2021-06-03 08:42:21,7.90,4.72,39.81,24.32,1013454,29,20554,-84 2021-06-03 08:42:52,7.10,4.35,40.29,24.76,1017842,29,20062,-82 2021-06-03 08:43:27,8.65,4.72,40.57,24.32,1019442,29,20043,-82 2021-06-03 08:43:57,6.90,4.35,39.78,24.78,1029442,28,20031,-81 2021-06-03 08:44:30,6.90,4.63,39.83,24.78,1021587,29,20020,-82 2021-06-03 08:45:01,7.85,4.95,39.51,24.72,1019236,29,20024,-81 2021-06-03 08:45:33,8.73,5.22,38.61,26.12,1021632,29,20118,-83 2021-06-03 08:46:03,5.85,4.70,38.13,26.08,1018343,29,20027,-84 2021-06-03 08:46:34,7.18,4.95,37.82,26.28,1024884,28,20117,-82 2021-06-03 08:47:07,6.93,4.80,38.47,26.36,1020250,29,20023,-83 2021-06-03 08:47:38,6.50,4.38,38.99,26.45,1025807,29,20027,-84 2021-06-03 08:48:09,6.65,4.28,39.59,26.09,1034285,28,20014,-84 2021-06-03 08:48:40,6.90,4.35,39.57,25.56,1029297,28,20023,-81 2021-06-03 08:49:10,5.28,3.97,39.76,25.64,1025691,28,20129,-81 2021-06-03 08:49:41,5.80,4.30,40.13,25.97,1021795,29,20011,-81 2021-06-03 08:50:11,6.20,4.15,40.31,25.64,1021954,29,20024,-81 2021-06-03 08:50:44,7.20,4.25,40.37,25.49,1022123,28,20032,-81 2021-06-03 08:51:15,8.27,5.00,40.28,25.28,1027925,28,20078,-81 2021-06-03 08:51:45,7.40,4.82,40.10,24.96,1025923,29,20062,-81 2021-06-03 08:52:17,6.57,4.00,39.62,25.50,1018138,29,20032,-82 2021-06-03 08:52:47,6.40,4.60,39.29,25.62,1030313,28,20303,-82 2021-06-03 08:53:18,6.95,4.50,39.73,25.41,1030201,28,20014,-82 2021-06-03 08:53:49,6.20,4.55,39.99,25.14,1017170,29,20012,-84 2021-06-03 08:54:20,5.93,4.20,39.11,25.57,1031488,28,20041,-83 2021-06-03 08:54:54,6.55,4.65,38.90,26.01,1025557,29,20033,-81 2021-06-03 08:55:43,5.90,4.63,39.16,25.37,1017931,29,20020,-81 2021-06-03 08:56:14,39.51,39.51,39.51,25.48,1018161,29,20107,-82 2021-06-03 08:56:45,7.35,4.60,39.31,25.36,1020733,29,21914,-82 2021-06-03 08:57:15,5.95,4.15,39.51,25.26,1023297,29,20023,-81 2021-06-03 08:57:46,6.35,4.30,39.69,25.65,1017897,29,20079,-81 2021-06-03 08:58:17,6.13,4.20,40.03,25.59,1020106,29,21182,-81 2021-06-03 08:58:52,6.40,4.60,40.00,25.79,1025918,29,20023,-81 2021-06-03 08:59:23,6.75,4.60,39.73,25.02,1026332,29,20027,-82 2021-06-03 08:59:53,7.20,4.82,40.29,25.25,1023140,29,20011,-82 2021-06-03 09:00:24,10.48,4.80,40.63,24.98,1024145,28,20069,-81 2021-06-03 09:00:55,6.38,4.47,40.26,24.96,1030472,28,20054,-81 2021-06-03 09:01:27,5.93,4.55,39.77,24.90,1022682,29,20075,-81 2021-06-03 09:01:58,5.88,4.53,39.27,25.70,1021535,29,20024,-82 2021-06-03 09:02:28,6.07,4.47,39.98,25.57,1018322,29,20040,-81 2021-06-03 09:02:59,6.55,4.00,40.28,25.34,1018110,29,20133,-81 2021-06-03 09:03:30,6.78,4.43,40.19,25.19,1027163,28,20026,-82 2021-06-03 09:04:00,6.35,5.03,40.06,24.78,1024329,29,20019,-83 2021-06-03 09:04:30,7.45,5.50,40.00,25.23,1017656,29,20020,-82 2021-06-03 09:05:01,7.75,4.95,40.11,24.99,1012937,29,20021,-82 2021-06-03 09:05:31,6.90,4.82,40.07,25.27,1018003,29,20066,-82 2021-06-03 09:06:02,6.88,4.70,40.04,25.13,1026309,28,20064,-84 2021-06-03 09:06:33,7.55,4.53,40.23,25.05,1022031,28,20043,-82 2021-06-03 09:07:03,7.53,5.00,40.48,24.99,1020306,29,20016,-82 2021-06-03 09:07:36,6.82,4.60,40.62,24.97,1026355,29,20023,-82 2021-06-03 09:08:26,6.75,4.95,40.50,24.78,1022435,29,20011,-82 2021-06-03 09:08:58,7.55,4.75,39.89,25.21,1022480,29,20047,-82 2021-06-03 09:09:30,9.25,4.88,39.53,25.36,1022078,29,20056,-82 2021-06-03 09:10:29,6.72,5.20,39.56,25.40,1012951,29,20031,-82 2021-06-03 09:11:10,6.95,5.03,39.21,25.75,1015044,29,20025,-82 2021-06-03 09:11:41,7.28,4.78,39.32,25.97,1024737,28,20035,-82 2021-06-03 09:12:13,5.95,4.50,39.22,26.49,1025656,29,20022,-82 2021-06-03 09:13:06,8.15,4.85,39.28,26.49,1020766,29,20047,-82 2021-06-03 09:13:50,6.60,4.10,39.00,26.55,1021227,29,20035,-82 2021-06-03 09:14:20,6.40,3.97,38.82,27.15,1026217,28,20035,-82 2021-06-03 09:15:13,7.00,4.82,38.28,27.00,1022165,29,20568,-82 2021-06-03 09:15:46,6.75,4.88,38.80,26.42,1023022,29,20051,-82 2021-06-03 09:16:28,7.70,4.78,39.00,26.26,1021564,29,20028,-82 2021-06-03 09:16:59,6.60,4.88,39.21,26.37,1030249,28,20023,-82 2021-06-03 09:17:44,7.32,4.80,38.97,25.76,1025464,29,20019,-82 2021-06-03 09:18:14,7.00,4.78,38.69,26.08,1024793,29,20031,-82 2021-06-03 09:18:47,7.28,4.65,38.60,26.24,1030060,28,20066,-82 2021-06-03 09:19:17,8.00,5.15,38.63,26.08,1032287,28,20023,-82 2021-06-03 09:19:51,6.32,4.68,39.15,26.01,1026035,29,20072,-82 2021-06-03 09:20:22,7.13,4.50,39.51,26.23,1018117,29,20060,-82 2021-06-03 09:20:53,6.05,4.45,39.94,26.21,1013561,29,20056,-82 2021-06-03 09:21:25,5.20,3.90,39.90,26.03,1018046,29,20427,-82 2021-06-03 09:21:55,6.22,4.30,39.65,25.77,1022302,29,20035,-82 2021-06-03 09:22:39,6.53,4.68,38.91,26.67,1017600,29,20432,-82 2021-06-03 09:23:27,6.55,4.53,38.75,26.60,1014103,29,20060,-82 2021-06-03 09:24:02,6.05,4.28,39.23,26.28,1018415,29,20039,-82 2021-06-03 09:24:33,7.47,5.07,38.84,26.36,1021869,29,20027,-81 2021-06-03 09:25:28,8.15,5.00,39.03,26.53,1030332,28,20022,-82 2021-06-03 09:25:59,7.88,4.45,39.05,26.41,1026553,29,20027,-82 2021-06-03 09:26:32,5.93,3.90,39.28,26.77,1018371,29,20024,-82 2021-06-03 09:27:02,7.47,5.15,38.38,26.58,1021874,29,20038,-82 2021-06-03 09:27:34,8.43,4.50,38.74,27.10,1028720,28,20027,-82 2021-06-03 09:28:35,6.30,4.50,38.87,27.08,1026691,28,20029,-82 2021-06-03 09:29:06,7.55,4.53,38.74,26.85,1010236,29,20097,-82 2021-06-03 09:29:37,6.40,4.50,38.64,27.19,1006809,29,20036,-82 2021-06-03 09:30:07,7.13,4.47,38.65,26.57,1014877,29,20025,-82 2021-06-03 09:30:56,6.15,4.32,39.01,26.66,1009949,29,20100,-81 2021-06-03 09:31:29,6.97,3.90,39.39,26.61,1013205,29,20032,-81 2021-06-03 09:32:08,8.10,4.20,38.25,26.50,1005787,29,20084,-82 2021-06-03 09:32:53,6.60,4.03,37.93,27.41,1005500,29,20045,-81 2021-06-03 09:33:43,7.18,4.07,38.44,26.99,1012504,29,20024,-81 2021-06-03 09:34:17,7.70,4.57,38.57,27.09,1013805,29,20038,-81 2021-06-03 09:34:54,6.10,4.57,38.37,27.04,1011545,29,20476,-82 2021-06-03 09:35:24,5.93,4.60,38.02,27.35,1016812,29,20017,-82 2021-06-03 09:35:56,7.13,4.85,38.00,26.77,1003269,29,20054,-81 2021-06-03 09:36:27,6.95,4.90,37.95,27.13,1017520,29,20145,-81 2021-06-03 09:36:59,6.20,4.78,37.72,27.27,1020551,29,20436,-81 2021-06-03 09:37:36,7.63,4.50,37.65,27.83,1005448,29,20030,-81 2021-06-03 09:38:06,6.43,4.55,37.28,27.90,1005837,29,20514,-81 2021-06-03 09:38:53,6.60,5.00,36.61,28.48,1017402,29,20039,-81 2021-06-03 09:39:39,7.32,4.80,36.44,29.90,1013467,29,20032,-81 2021-06-03 09:40:20,7.65,5.07,37.12,28.59,1017313,29,20032,-81 2021-06-03 09:40:50,8.93,5.18,37.41,28.73,1021068,29,20036,-81 2021-06-03 09:41:21,6.90,5.45,37.48,28.48,1017285,29,20055,-81 2021-06-03 09:41:56,7.28,5.22,37.75,28.38,1009703,29,20123,-82 2021-06-03 09:42:26,7.38,5.18,37.66,28.37,1004707,29,20038,-81 2021-06-03 09:43:07,7.28,5.13,37.85,28.31,1005183,29,20033,-82 2021-06-03 09:43:37,6.50,5.13,37.39,28.65,1010726,29,20021,-82 2021-06-03 09:44:12,6.28,4.72,36.98,29.42,1010409,29,20037,-82 2021-06-03 09:44:56,6.32,5.22,37.01,29.14,1018390,29,20020,-81 2021-06-03 09:45:28,6.65,4.70,37.31,28.94,1020307,29,20051,-81 2021-06-03 09:46:02,6.78,4.88,37.10,29.48,1012610,29,20052,-81 2021-06-03 09:46:36,7.47,5.53,36.79,29.58,1002710,29,20026,-81 2021-06-03 09:47:10,7.40,5.50,36.79,29.26,1016836,29,20119,-81 2021-06-03 09:47:50,7.53,5.70,37.30,28.32,1016687,29,20070,-82 2021-06-03 09:48:45,7.97,4.97,37.04,28.47,1014540,29,20108,-82 2021-06-03 09:49:21,7.43,5.32,37.32,28.42,1006009,29,20030,-81 2021-06-03 09:49:54,6.82,5.13,37.80,27.83,1016264,29,20031,-81 2021-06-03 09:50:25,9.82,5.45,38.10,27.84,1014422,29,20060,-81 2021-06-03 09:51:25,7.82,5.20,37.59,28.40,1011898,29,20028,-82 2021-06-03 09:52:00,6.95,5.32,37.85,27.91,1017212,29,20038,-81 2021-06-03 09:52:32,7.50,5.63,37.43,28.35,1015770,29,20067,-81 2021-06-03 09:53:03,7.30,5.30,37.71,28.46,1012118,29,20035,-81 2021-06-03 09:53:55,8.32,5.45,37.63,28.21,1005753,29,20045,-81 2021-06-03 09:54:26,7.13,5.35,37.48,28.05,1010356,29,20036,-81 2021-06-03 09:54:58,8.45,5.75,37.36,28.03,1017065,29,20036,-82 2021-06-03 09:55:29,7.40,5.78,37.56,27.88,1017523,29,20063,-81 2021-06-03 09:56:39,8.00,5.53,37.42,27.64,1013579,29,20588,-81 2021-06-03 09:57:10,8.30,5.20,36.17,29.28,1012394,29,20123,-81 2021-06-03 09:57:43,8.73,5.43,36.54,29.18,1006679,29,20081,-82 2021-06-03 09:58:49,9.57,5.75,36.41,30.35,1012944,29,20087,-81 2021-06-03 09:59:20,8.55,5.88,36.50,29.86,1015289,29,20040,-82 2021-06-03 10:00:01,7.00,5.75,36.86,28.92,1021256,29,20520,-81 2021-06-03 10:00:32,7.15,5.25,36.88,29.13,1021467,29,20033,-81 2021-06-03 10:01:02,7.55,5.45,37.21,28.72,1017071,29,20039,-81 2021-06-03 10:01:58,8.63,5.57,36.96,29.50,1009832,29,20029,-81 2021-06-03 10:02:31,8.30,5.22,36.34,30.51,1015298,29,20044,-82 2021-06-03 10:03:01,7.55,5.53,35.52,30.61,1018573,29,20118,-81 2021-06-03 10:03:48,7.38,5.85,35.73,30.07,1017080,29,20099,-81 2021-06-03 10:04:43,7.95,6.03,35.32,30.70,1005433,29,20034,-82 2021-06-03 10:05:15,8.52,5.78,35.45,30.19,1013176,29,20048,-81 2021-06-03 10:05:59,8.35,6.22,35.46,30.08,1009086,29,20441,-81 2021-06-03 10:06:30,6.93,5.13,35.54,30.14,1019745,28,20556,-81 2021-06-03 10:07:07,8.32,5.10,35.50,30.31,1025359,29,20067,-81 2021-06-03 10:07:37,7.13,5.63,35.90,29.48,1026810,28,20019,-81 2021-06-03 10:08:08,9.48,5.88,36.01,29.41,1025682,29,20038,-81 2021-06-03 10:08:45,7.55,4.78,36.27,29.37,1025071,28,20023,-81 2021-06-03 10:09:16,7.60,5.50,36.55,29.16,1026141,28,20451,-82 2021-06-03 10:09:46,7.82,5.20,35.95,29.18,1024860,29,20016,-81 2021-06-03 10:10:17,6.97,5.25,35.23,30.41,1022425,29,20062,-82 2021-06-03 10:10:48,7.55,5.30,35.68,30.33,1011113,29,20032,-82 2021-06-03 10:11:44,6.43,5.18,36.01,29.63,1020870,29,20024,-81 2021-06-03 10:12:23,7.63,5.80,34.78,30.88,1017823,29,20020,-82 2021-06-03 10:12:54,8.55,5.22,34.75,30.49,1026982,28,20025,-81 2021-06-03 10:13:24,9.02,5.20,35.08,30.98,1021084,29,20046,-82 2021-06-03 10:14:08,8.02,5.80,34.94,30.70,1025276,29,20016,-82 2021-06-03 10:14:38,8.63,5.00,34.38,31.68,1025536,29,20028,-82 2021-06-03 10:15:09,8.30,6.00,33.69,32.03,1017433,29,20020,-81 2021-06-03 10:15:42,8.13,5.72,32.99,32.69,1024504,29,20082,-82 2021-06-03 10:16:31,6.97,5.53,33.77,32.18,1021578,29,20107,-82 2021-06-03 10:17:19,8.07,4.97,34.93,31.26,1025366,28,20023,-81 2021-06-03 10:17:50,7.32,5.10,34.93,31.54,1022193,29,20030,-82 2021-06-03 10:18:23,7.32,5.80,34.75,31.13,1017175,29,20016,-82 2021-06-03 10:19:23,6.97,4.97,35.16,32.02,1016903,29,20491,-81 2021-06-03 10:20:04,8.77,6.13,34.28,32.20,1017329,29,20043,-81 2021-06-03 10:20:47,7.47,5.70,33.92,32.54,1022427,29,20031,-81 2021-06-03 10:21:18,8.18,5.57,33.83,33.37,1021132,29,20023,-81 2021-06-03 10:22:18,8.20,5.82,33.44,33.50,1022159,29,20027,-81 2021-06-03 10:22:49,7.45,5.43,33.72,34.28,1019222,28,20068,-81 2021-06-03 10:23:24,7.65,5.50,33.50,33.73,1016940,29,20016,-81 2021-06-03 10:23:54,8.73,5.82,33.24,33.55,1021129,29,20090,-80 2021-06-03 10:24:58,8.40,5.78,33.10,34.41,1022116,29,20068,-81 2021-06-03 10:25:30,7.60,5.70,32.84,34.13,1028930,28,20033,-85 2021-06-03 10:26:06,7.47,5.38,32.72,33.87,1013982,29,20485,-83 2021-06-03 10:26:55,8.35,5.28,32.96,34.86,1015161,29,20084,-81 2021-06-03 10:27:31,6.15,4.50,32.98,34.79,1020514,29,20301,-81 2021-06-03 10:28:11,7.45,5.50,33.20,34.51,1020934,29,20115,-81 2021-06-03 10:28:41,7.97,4.82,33.11,33.75,1021269,29,20106,-81 2021-06-03 10:29:11,7.20,5.22,33.01,34.19,1025366,29,20439,-82 2021-06-03 10:29:42,6.75,5.18,32.59,34.15,1021454,29,20071,-81 2021-06-03 10:30:43,7.40,5.68,32.74,34.79,1026818,28,20566,-81 2021-06-03 10:31:13,10.40,5.20,32.84,34.34,1017184,29,20020,-81 2021-06-03 10:31:43,7.63,4.80,32.68,35.23,1017122,29,20060,-81 2021-06-03 10:32:22,6.53,4.72,32.82,35.52,1020952,29,20027,-80 2021-06-03 10:32:55,7.40,5.30,32.29,35.07,1016456,29,20381,-81 2021-06-03 10:33:27,7.32,5.05,32.06,35.05,1009353,29,20277,-81 2021-06-03 10:33:57,8.93,5.35,31.77,35.57,1005637,29,20061,-83 2021-06-03 10:34:28,7.55,4.88,31.89,36.07,1017284,29,20032,-81 2021-06-03 10:34:58,7.25,5.60,31.93,35.39,1019386,29,20523,-81 2021-06-03 10:35:30,8.10,5.65,31.45,35.91,1020692,29,20059,-81 2021-06-03 10:36:03,7.47,4.95,31.09,35.78,1013401,29,20028,-81 2021-06-03 10:36:33,8.00,5.20,31.25,36.74,1013184,29,20611,-81 2021-06-03 10:37:04,6.15,4.40,31.07,37.46,1009955,29,20032,-80 2021-06-03 10:37:35,6.40,4.90,30.79,37.56,1012869,29,20020,-81 2021-06-03 10:38:06,7.35,4.93,30.35,37.87,1012767,29,20024,-81 2021-06-03 10:38:37,8.10,5.10,30.29,38.31,1013633,29,20091,-81 2021-06-03 10:39:07,7.18,4.95,30.17,38.31,1015893,29,20032,-81 2021-06-03 10:39:39,8.23,5.38,30.15,38.36,1013226,29,20032,-81 2021-06-03 10:40:15,9.38,5.60,29.90,38.05,1020219,29,20502,-81 2021-06-03 10:40:49,7.55,5.00,29.58,38.46,1017166,29,20024,-81 2021-06-03 10:41:20,7.25,5.13,29.62,40.08,1017360,29,20028,-81 2021-06-03 10:41:51,8.25,5.15,29.67,40.85,1018628,29,20074,-83 2021-06-03 10:42:21,8.73,5.82,29.51,39.58,1023014,28,20038,-82 2021-06-03 10:42:52,7.35,5.20,29.55,40.41,1025145,28,20043,-82 2021-06-03 10:43:23,6.97,4.80,29.52,39.23,1021084,28,20027,-81 2021-06-03 10:43:53,7.93,5.20,29.67,39.54,1020697,29,20065,-81 2021-06-03 10:44:23,7.35,4.57,29.43,39.70,1016485,29,20020,-82 2021-06-03 10:44:54,7.82,4.65,29.83,39.91,1009323,29,20025,-85 2021-06-03 10:45:25,6.28,4.93,29.88,39.19,1012976,29,20024,-81 2021-06-03 10:45:56,6.35,4.95,30.12,38.07,1015996,29,20028,-81 2021-06-03 10:46:26,6.25,4.72,29.67,37.50,1017390,29,20024,-81 2021-06-03 10:46:57,7.95,5.15,29.88,37.03,1017047,29,20024,-81 2021-06-03 10:47:27,8.52,4.88,29.60,37.69,1021117,29,20038,-81 2021-06-03 10:47:58,7.32,4.90,29.00,38.20,1019969,29,20035,-81 2021-06-03 10:48:28,7.63,4.15,29.02,40.04,1016432,29,20036,-80 2021-06-03 10:48:58,7.53,4.80,29.36,38.13,1012255,29,20430,-81 2021-06-03 10:49:31,8.35,4.90,29.47,38.12,1021021,29,20043,-81 2021-06-03 10:50:04,6.15,4.68,29.65,38.61,1020215,29,20034,-81 2021-06-03 10:50:40,6.43,4.20,30.00,39.25,1013211,29,20042,-81 2021-06-03 10:51:11,7.60,5.13,29.91,38.09,1011158,29,20401,-81 2021-06-03 10:51:42,8.13,4.75,30.09,38.68,1015853,29,20040,-81 2021-06-03 10:52:13,7.32,4.80,30.00,39.14,1014141,29,20024,-81 2021-06-03 10:52:44,8.27,5.00,29.87,39.67,1009434,29,20037,-81 2021-06-03 10:53:17,6.38,4.43,29.66,39.81,1015921,29,20048,-80 2021-06-03 10:53:48,7.35,4.90,29.36,38.49,1010083,29,20025,-81 2021-06-03 10:54:42,7.15,4.70,28.17,39.69,1012429,29,20048,-81 2021-06-03 10:55:33,8.02,4.70,28.72,40.16,1020973,29,20539,-81 2021-06-03 10:56:06,7.50,4.80,28.77,39.17,1018276,29,20058,-81 2021-06-03 10:56:36,6.75,4.53,28.86,38.86,1020783,29,20031,-81 2021-06-03 10:57:07,8.45,4.90,29.08,39.06,1007710,29,20029,-81 2021-06-03 10:57:54,6.95,4.80,29.43,38.71,1012796,29,20039,-82 2021-06-03 10:58:35,6.88,4.97,29.47,38.68,1020827,29,20031,-82 2021-06-03 10:59:28,7.78,4.30,28.69,39.25,1025449,29,20095,-81 2021-06-03 11:00:00,7.25,4.68,27.98,39.45,1017266,29,20075,-81 2021-06-03 11:00:41,7.40,4.93,28.02,39.64,1013354,29,20029,-81 2021-06-03 11:01:15,7.45,5.13,27.93,39.89,1014603,29,20028,-81 2021-06-03 11:01:56,7.82,5.05,28.70,38.79,1017896,29,20079,-81 2021-06-03 11:02:50,7.40,4.40,29.44,39.16,1020803,29,20600,-81 2021-06-03 11:03:27,7.15,3.90,29.94,38.66,1016092,29,20520,-81 2021-06-03 11:04:00,7.88,4.57,29.88,38.00,1013637,29,20563,-81 2021-06-03 11:04:31,6.60,4.85,29.87,38.17,1013094,29,20063,-81 2021-06-03 11:05:21,6.55,4.45,29.67,37.95,1013318,29,20025,-81 2021-06-03 11:06:04,6.75,4.38,29.76,38.50,1007385,29,20049,-81 2021-06-03 11:06:44,7.55,4.43,29.71,38.79,1013103,29,20036,-81 2021-06-03 11:07:14,29.65,29.65,29.65,39.02,1021488,29,20258,-81 2021-06-03 11:07:44,6.20,4.22,29.77,38.87,1021791,29,19966,-81 2021-06-03 11:08:28,7.85,4.32,29.91,38.99,1016355,29,20035,-81 2021-06-03 11:09:01,9.60,5.15,29.81,37.97,1024127,28,20028,-81 2021-06-03 11:09:36,6.75,4.70,29.50,38.33,1027715,28,20023,-81 2021-06-03 11:10:33,7.60,4.70,29.77,37.72,1029298,28,20058,-81 2021-06-03 11:11:09,7.03,4.78,29.71,39.59,1031785,28,20042,-80 2021-06-03 11:11:43,7.53,4.68,29.87,38.25,1028513,28,20030,-81 2021-06-03 11:12:19,6.85,4.80,29.87,38.70,1025407,29,20034,-81 2021-06-03 11:13:12,7.05,4.38,30.08,39.42,1021469,29,20062,-81 2021-06-03 11:13:45,6.43,3.97,30.28,38.81,1025089,28,20091,-81 2021-06-03 11:14:17,6.75,4.63,30.25,39.22,1024058,29,20015,-81 2021-06-03 11:14:57,7.60,4.80,29.99,39.76,1024009,29,20515,-81 2021-06-03 11:15:28,6.70,4.65,29.93,39.03,1025921,28,20055,-81 2021-06-03 11:16:11,6.65,4.60,30.04,38.86,1019638,29,20460,-81 2021-06-03 11:16:44,7.63,4.60,29.98,38.63,1024906,29,20027,-81 2021-06-03 11:17:14,7.82,5.25,29.19,38.69,1019600,29,20024,-81 2021-06-03 11:17:55,6.75,4.82,29.20,39.01,1013171,29,20033,-81 2021-06-03 11:18:43,7.10,4.50,29.51,40.07,1014996,29,20077,-81 2021-06-03 11:19:15,7.03,5.05,29.38,40.52,1021148,29,20102,-81 2021-06-03 11:20:01,6.47,4.72,29.41,39.54,1020507,29,20530,-81 2021-06-03 11:20:43,7.78,5.00,29.29,39.13,1017543,29,20024,-81 2021-06-03 11:21:51,7.68,5.20,29.73,39.04,1016799,29,20562,-81 2021-06-03 11:22:25,8.57,4.88,29.45,38.89,1027309,28,20070,-81 2021-06-03 11:22:55,6.15,4.60,29.45,38.88,1024448,28,20039,-81 2021-06-03 11:23:35,7.00,4.45,29.45,38.76,1025000,29,20043,-81 2021-06-03 11:24:14,6.40,4.05,29.70,38.25,1025200,29,20027,-81 2021-06-03 11:24:46,6.88,4.25,29.78,38.07,1022450,29,20103,-81 2021-06-03 11:25:36,6.47,4.43,29.63,37.72,1024533,29,20027,-81 2021-06-03 11:26:06,29.04,29.04,29.04,38.11,1017818,29,20020,-81 2021-06-03 11:26:46,7.15,4.80,28.57,38.33,1020147,29,19910,-81 2021-06-03 11:27:17,8.18,4.70,29.14,38.96,1031711,28,20502,-81 2021-06-03 11:27:48,8.02,4.88,28.86,37.90,1029076,28,20018,-81 2021-06-03 11:28:21,7.35,4.75,28.92,38.03,1022023,28,20052,-81 2021-06-03 11:29:13,6.00,4.22,27.99,39.39,1017612,29,20020,-81 2021-06-03 11:29:47,7.93,5.03,27.99,39.83,1024580,29,20090,-82 2021-06-03 11:30:17,7.40,4.75,28.40,39.83,1027847,28,20027,-81 2021-06-03 11:30:49,9.63,4.75,28.64,38.24,1019617,29,20031,-81 2021-06-03 11:31:22,6.70,4.65,28.59,39.08,1017293,29,20063,-81 2021-06-03 11:32:04,8.27,4.90,28.91,39.26,1024911,29,20023,-81 2021-06-03 11:32:38,6.28,4.38,28.83,39.02,1024850,28,20114,-81 2021-06-03 11:33:09,7.63,4.20,29.12,39.51,1022041,29,20026,-81 2021-06-03 11:34:08,6.78,4.88,29.28,38.78,1017656,29,20088,-81 2021-06-03 11:34:41,7.88,5.13,29.13,38.50,1015828,29,20044,-81 2021-06-03 11:35:13,6.40,4.72,29.32,39.18,1021534,29,20044,-81 2021-06-03 11:35:43,6.72,4.57,29.43,39.54,1025132,29,20019,-81 2021-06-03 11:36:29,6.53,4.32,29.43,39.42,1027711,28,20035,-81 2021-06-03 11:37:04,7.78,5.07,29.26,39.33,1027385,28,20029,-81 2021-06-03 11:37:34,6.43,4.53,29.37,39.47,1025915,28,20037,-81 2021-06-03 11:38:04,6.15,4.22,29.24,39.88,1021496,29,20039,-81 2021-06-03 11:38:41,7.57,4.65,29.37,39.88,1016764,29,20032,-82 2021-06-03 11:39:33,6.95,4.60,29.40,39.37,1019169,29,20028,-84 2021-06-03 11:40:09,6.45,4.30,29.31,39.62,1023714,29,20485,-85 2021-06-03 11:40:43,7.20,4.65,28.98,39.36,1017785,29,20110,-86 2021-06-03 11:41:32,6.47,4.85,28.95,39.10,1020477,29,20024,-87 2021-06-03 11:42:24,7.55,4.30,28.89,39.82,1020719,28,20035,-81 2021-06-03 11:42:55,6.50,4.30,29.03,40.20,1021470,29,20034,-81 2021-06-03 11:43:25,6.20,4.10,29.08,40.57,1017411,29,20039,-82 2021-06-03 11:44:12,7.88,4.45,29.08,39.87,1019178,29,20034,-81 2021-06-03 11:45:13,7.97,4.72,28.93,39.43,1021751,29,20512,-81 2021-06-03 11:45:45,6.43,4.10,28.73,39.43,1023476,29,20143,-81 2021-06-03 11:46:16,7.80,4.40,28.84,40.58,1018396,29,20024,-81 2021-06-03 11:46:49,6.80,4.68,28.94,40.28,1012100,29,21735,-81 2021-06-03 11:47:19,8.05,5.00,28.75,39.39,1017154,29,20088,-81 2021-06-03 11:47:53,6.90,4.65,28.89,39.32,1018002,29,20106,-81 2021-06-03 11:48:32,6.97,4.97,29.08,39.16,1022973,28,20393,-81 2021-06-03 11:49:32,8.05,4.75,29.21,38.35,1024367,28,20034,-81 2021-06-03 11:50:06,7.75,5.28,28.98,39.88,1025572,28,20023,-81 2021-06-03 11:50:39,6.45,4.40,29.09,39.35,1023594,29,20034,-81 2021-06-03 11:51:09,6.85,4.90,28.99,39.24,1020264,29,20015,-81 2021-06-03 11:52:09,7.30,4.80,28.85,38.99,1021040,29,20484,-81 2021-06-03 11:53:00,7.18,5.05,29.16,39.32,1020643,29,20031,-81 2021-06-03 11:53:30,6.45,4.72,29.27,39.04,1016131,28,20040,-81 2021-06-03 11:54:01,7.50,4.75,29.44,39.35,1021230,29,20036,-81 2021-06-03 11:55:00,8.10,5.22,29.21,38.57,1021216,29,20400,-81 2021-06-03 11:55:43,8.40,4.40,29.39,38.39,1033559,28,20014,-81 2021-06-03 11:56:16,6.28,3.97,29.62,38.09,1026064,28,21315,-81 2021-06-03 11:57:12,9.65,4.68,29.54,39.12,1009549,29,20021,-81 2021-06-03 11:57:43,7.38,4.47,29.62,39.39,1017292,29,20036,-81 2021-06-03 11:58:32,7.50,4.35,29.66,39.63,1025162,29,20011,-81 2021-06-03 11:59:03,6.90,4.47,29.86,39.52,1021350,29,20072,-81 2021-06-03 11:59:56,7.18,4.50,29.36,40.19,1017323,29,20040,-82 2021-06-03 12:00:45,7.75,4.30,29.46,38.81,1017177,29,20421,-81 2021-06-03 12:01:15,6.63,5.35,29.22,37.45,1020757,29,20035,-82 2021-06-03 12:01:45,6.28,4.97,28.52,38.41,1023783,29,20023,-81 2021-06-03 12:02:41,8.82,4.68,28.31,39.21,1020214,29,20020,-81 2021-06-03 12:03:22,7.18,4.38,28.68,39.07,1024969,29,20019,-81 2021-06-03 12:04:08,6.93,4.32,28.88,38.53,1020443,29,20016,-81 2021-06-03 12:04:39,9.10,5.32,28.84,38.15,1016456,29,20024,-81 2021-06-03 12:05:09,5.95,4.43,28.89,38.93,1019458,29,20020,-81 2021-06-03 12:05:46,7.75,3.90,29.39,39.04,1025948,28,20024,-81 2021-06-03 12:06:26,6.32,3.75,29.48,39.02,1026071,28,20542,-81 2021-06-03 12:06:56,7.25,4.43,29.45,38.51,1032008,28,20441,-81 2021-06-03 12:07:46,8.70,4.68,29.68,37.09,1023451,29,20027,-82 2021-06-03 12:08:36,7.03,4.30,28.80,37.98,1024417,29,20063,-81 2021-06-03 12:09:18,6.80,4.38,28.98,38.54,1028882,28,20074,-81 2021-06-03 12:09:50,6.75,4.50,29.06,38.81,1025934,28,20125,-81 2021-06-03 12:10:29,7.95,4.88,29.31,37.43,1013981,29,20024,-81 2021-06-03 12:11:00,7.50,4.63,29.51,36.98,1019176,29,20036,-81 2021-06-03 12:11:33,6.40,4.65,29.67,37.11,1021504,29,20519,-81 2021-06-03 12:12:05,7.22,4.80,29.74,37.13,1023241,29,20475,-81 2021-06-03 12:12:36,7.05,4.00,29.85,37.59,1025902,29,20482,-81 2021-06-03 12:13:19,6.15,4.43,30.01,37.39,1026096,29,20055,-81 2021-06-03 12:14:06,7.53,4.70,30.16,37.41,1028447,28,20078,-81 2021-06-03 12:14:42,6.32,4.03,30.21,37.36,1027441,28,20026,-81 2021-06-03 12:15:23,6.45,3.90,30.49,37.65,1021226,29,20031,-81 2021-06-03 12:15:54,7.07,4.20,30.10,36.86,1020993,29,20055,-81 2021-06-03 12:16:35,6.50,4.63,29.93,37.03,1020883,29,20048,-81 2021-06-03 12:17:06,6.60,4.00,29.82,37.69,1021307,29,20120,-81 2021-06-03 12:17:37,7.35,4.30,29.73,37.01,1013400,29,20131,-81 2021-06-03 12:18:07,9.13,4.60,29.49,37.28,1013520,29,20033,-84 2021-06-03 12:18:44,6.38,4.57,28.83,37.75,1021924,29,20051,-84 2021-06-03 12:19:16,7.78,4.78,29.17,37.39,1016738,29,20028,-84 2021-06-03 12:19:47,6.93,4.70,29.34,37.30,1017321,29,20036,-82 2021-06-03 12:20:17,6.25,4.43,29.69,37.16,1018023,29,20055,-81 2021-06-03 12:20:48,7.40,4.88,29.68,36.90,1017167,29,20021,-82 2021-06-03 12:21:22,9.02,4.10,29.64,37.47,1018762,29,20115,-81 2021-06-03 12:21:56,7.72,4.13,29.84,37.94,1016807,29,20020,-81 2021-06-03 12:22:28,5.90,4.22,29.84,38.47,1025578,29,20087,-81 2021-06-03 12:23:04,6.10,4.40,29.75,36.84,1025076,29,20030,-81 2021-06-03 12:23:44,6.30,4.70,29.77,36.91,1020392,29,20024,-81 2021-06-03 12:24:14,6.50,4.63,29.50,37.15,1028282,28,20038,-81 2021-06-03 12:24:46,7.18,4.60,29.23,37.85,1030877,28,20398,-80 2021-06-03 12:25:16,5.78,4.15,29.22,38.25,1021750,29,20468,-81 2021-06-03 12:25:49,6.95,4.45,29.39,37.37,1025601,29,20179,-81 2021-06-03 12:26:23,6.65,4.40,29.59,37.58,1025890,28,20102,-81 2021-06-03 12:26:54,6.30,3.78,29.73,37.48,1021539,29,20027,-81 2021-06-03 12:27:35,5.78,4.35,29.61,37.50,1016693,29,20028,-81 2021-06-03 12:28:05,6.15,4.43,29.58,37.55,1021416,29,20024,-81 2021-06-03 12:28:37,6.95,4.43,29.61,37.16,1017635,29,20091,-81 2021-06-03 12:29:23,8.02,4.47,29.62,36.80,1018727,29,20028,-81 2021-06-03 12:29:54,7.20,4.20,29.18,38.10,1017715,29,20150,-81 2021-06-03 12:30:29,5.95,4.13,29.03,38.89,1029502,28,20034,-81 2021-06-03 12:31:01,5.93,4.07,29.14,39.05,1017710,29,20024,-81 2021-06-03 12:31:32,7.15,4.30,29.37,39.66,1024895,29,20027,-81 2021-06-03 12:32:03,6.93,4.18,29.50,39.74,1029430,28,20105,-81 2021-06-03 12:32:34,7.20,4.47,29.58,40.14,1021596,29,20020,-81 2021-06-03 12:33:11,6.60,4.35,29.54,39.59,1025486,29,20034,-81 2021-06-03 12:33:41,7.05,4.13,29.42,39.01,1025752,28,20027,-81 2021-06-03 12:34:18,7.85,4.20,29.47,39.05,1021395,28,20031,-81 2021-06-03 12:34:48,6.07,4.30,29.33,38.52,1017649,29,20031,-81 2021-06-03 12:35:19,6.22,3.70,29.17,39.28,1022103,29,20055,-81 2021-06-03 12:36:10,6.65,4.00,29.36,39.13,1027331,28,20447,-81 2021-06-03 12:36:40,6.60,4.28,29.23,38.94,1025353,29,20032,-81 2021-06-03 12:37:27,8.35,4.72,29.25,38.36,1024495,28,20044,-81 2021-06-03 12:37:58,8.48,4.63,29.13,37.63,1026906,28,20036,-81 2021-06-03 12:38:29,7.05,4.43,29.23,37.73,1022867,29,20119,-81 2021-06-03 12:39:02,8.65,4.72,28.26,39.33,1020545,29,20079,-81 2021-06-03 12:39:36,7.43,4.70,28.28,39.10,1029657,28,20070,-81 2021-06-03 12:40:20,6.95,4.18,28.40,39.31,1023626,29,20015,-81 2021-06-03 12:40:51,8.55,4.80,28.36,39.27,1029190,28,20049,-81 2021-06-03 12:41:21,6.53,4.53,28.47,39.30,1017325,29,20091,-81 2021-06-03 12:41:53,6.78,4.55,28.45,38.29,1016926,29,20024,-81 2021-06-03 12:42:25,7.22,4.95,28.25,39.05,1023183,29,20028,-81 2021-06-03 12:43:06,7.35,5.05,28.18,38.75,1018127,29,20024,-81 2021-06-03 12:43:42,6.65,4.60,28.26,39.11,1027251,28,20624,-81 2021-06-03 12:44:15,7.53,4.80,28.02,39.38,1025675,29,20025,-81 2021-06-03 12:45:04,8.18,4.78,28.17,39.23,1021517,29,20091,-81 2021-06-03 12:45:37,8.85,5.18,28.33,39.83,1027194,28,20023,-81 2021-06-03 12:46:08,7.13,4.32,28.58,39.42,1029259,28,20046,-81 2021-06-03 12:46:44,6.68,4.57,28.82,39.57,1029267,28,20022,-81 2021-06-03 12:47:14,6.43,4.80,28.85,39.20,1021113,29,20043,-81 2021-06-03 12:47:45,9.05,5.00,28.58,38.88,1017244,29,20031,-81 2021-06-03 12:48:16,7.18,4.45,28.31,38.77,1017685,29,20075,-81 2021-06-03 12:48:46,7.88,4.65,27.93,39.07,1029175,28,20105,-81 2021-06-03 12:49:21,7.75,5.10,28.16,39.22,1029365,28,20106,-81 2021-06-03 12:49:56,6.80,4.82,28.25,39.11,1021467,29,20084,-81 2021-06-03 12:50:26,7.60,4.50,28.36,39.20,1024711,29,20065,-81 2021-06-03 12:50:58,8.23,4.63,28.55,38.72,1020643,29,20027,-81 2021-06-03 12:51:28,6.63,4.70,28.46,39.90,1013788,29,20605,-81 2021-06-03 12:52:05,6.47,4.30,28.53,39.79,1016739,29,20079,-81 2021-06-03 12:52:35,7.28,4.38,28.21,38.94,1016496,29,20024,-81 2021-06-03 12:53:09,8.10,4.60,28.04,39.36,1020391,29,20114,-81 2021-06-03 12:53:47,7.43,5.05,27.66,39.77,1020456,29,20372,-81 2021-06-03 12:54:30,7.15,4.55,27.85,39.33,1020211,29,20110,-81 2021-06-03 12:55:01,7.10,4.22,27.91,38.68,1021700,29,20047,-81 2021-06-03 12:55:31,6.20,4.10,27.96,39.05,1021177,29,20051,-81 2021-06-03 12:56:22,6.65,4.05,28.22,39.78,1025375,28,20015,-81 2021-06-03 12:56:53,7.97,4.70,28.29,38.47,1021617,29,20024,-81 2021-06-03 12:57:24,6.32,4.20,28.47,39.29,1017023,29,20058,-81 2021-06-03 12:57:54,6.70,4.50,28.55,38.67,1025442,28,20056,-81 2021-06-03 12:58:25,6.90,4.28,28.73,38.83,1021637,29,20035,-81 2021-06-03 12:58:55,7.00,4.68,28.68,39.30,1013677,29,20031,-81 2021-06-03 12:59:30,7.10,4.75,28.67,39.00,1020545,29,20031,-81 2021-06-03 13:00:01,7.15,4.25,28.90,38.97,1015261,29,20485,-81 2021-06-03 13:00:32,8.63,4.45,29.09,38.36,1017807,29,20102,-81 2021-06-03 13:01:07,6.80,4.03,29.36,39.13,1017598,29,20059,-81 2021-06-03 13:01:38,7.70,3.85,29.25,39.16,1026570,28,20031,-81 2021-06-03 13:02:10,9.75,4.10,29.43,39.17,1025321,29,20027,-80 2021-06-03 13:02:42,8.48,4.55,29.26,38.97,1021348,29,20071,-80 2021-06-03 13:03:17,5.95,4.15,29.13,39.65,1017260,29,20057,-80 2021-06-03 13:03:57,7.00,4.22,28.96,39.03,1023042,29,20042,-80 2021-06-03 13:04:36,7.88,4.30,29.05,39.14,1021094,29,20052,-81 2021-06-03 13:05:10,7.22,3.92,29.03,40.33,1025248,29,20034,-80 2021-06-03 13:05:41,6.45,4.55,29.09,38.50,1017551,29,20080,-80 2021-06-03 13:06:12,6.93,4.13,29.23,39.30,1020966,29,20508,-80 2021-06-03 13:06:46,6.50,4.13,29.22,38.51,1021293,29,20051,-80 2021-06-03 13:07:33,6.50,4.57,28.99,39.51,1020961,29,20094,-81 2021-06-03 13:08:03,7.57,4.75,28.53,38.65,1016939,29,20024,-81 2021-06-03 13:08:45,7.18,4.35,28.61,38.89,1026171,28,20104,-80 2021-06-03 13:09:15,7.22,4.45,28.83,38.54,1029486,28,20821,-80 2021-06-03 13:09:54,6.57,4.28,29.00,38.84,1021551,29,20055,-80 2021-06-03 13:10:25,7.60,4.57,28.98,39.87,1013690,29,20020,-80 2021-06-03 13:10:56,8.50,4.20,29.26,40.37,1025356,29,20294,-80 2021-06-03 13:11:34,7.43,4.13,29.25,40.95,1025439,28,20515,-80 2021-06-03 13:12:13,6.35,4.25,28.88,39.02,1027597,28,20117,-80 2021-06-03 13:12:48,8.85,4.40,29.04,39.54,1029373,28,20026,-81 2021-06-03 13:13:22,7.20,4.65,28.88,39.71,1024627,28,20051,-81 2021-06-03 13:13:52,6.70,4.38,28.78,39.62,1028409,28,20137,-81 2021-06-03 13:14:26,6.82,4.28,28.76,38.99,1024699,29,20529,-81 2021-06-03 13:14:58,7.20,4.13,28.85,39.46,1020588,29,20496,-81 2021-06-03 13:15:29,7.25,4.40,28.88,38.50,1021303,29,20074,-81 2021-06-03 13:15:59,5.60,3.72,28.90,39.65,1017324,29,20468,-80 2021-06-03 13:16:30,6.07,4.25,28.93,38.35,1020907,29,20114,-80 2021-06-03 13:17:05,7.63,4.32,29.07,38.82,1021016,29,20024,-80 2021-06-03 13:17:38,6.10,4.47,29.19,38.44,1020191,29,20555,-80 2021-06-03 13:18:09,5.90,4.03,29.14,38.82,1021925,29,20432,-80 2021-06-03 13:18:39,5.63,4.20,29.15,39.46,1025258,29,20147,-80 2021-06-03 13:19:21,6.50,3.97,29.12,39.29,1020621,29,20023,-80 2021-06-03 13:19:51,6.38,4.53,29.06,39.39,1021475,29,20020,-80 2021-06-03 13:20:24,7.60,4.20,29.01,39.07,1025329,29,20027,-81 2021-06-03 13:20:56,7.45,4.57,29.02,38.84,1025737,29,20078,-80 2021-06-03 13:21:27,6.70,4.18,29.28,38.72,1021146,29,20491,-80 2021-06-03 13:21:59,6.03,3.70,29.35,37.49,1013479,29,20035,-80 2021-06-03 13:22:31,7.13,4.53,29.39,37.15,1017385,29,20031,-80 2021-06-03 13:23:21,7.03,4.00,28.77,38.70,1013796,29,20416,-80 2021-06-03 13:23:51,7.45,4.25,28.65,37.98,1013738,29,20453,-80 2021-06-03 13:24:31,8.13,4.55,28.51,39.95,1017117,29,20028,-80 2021-06-03 13:25:05,6.38,4.00,28.71,38.15,1017211,29,20048,-80 2021-06-03 13:25:47,6.47,4.00,28.95,38.16,1021441,29,20051,-80 2021-06-03 13:26:18,6.20,3.60,29.20,38.46,1025696,29,20070,-80 2021-06-03 13:26:49,7.18,3.92,29.04,38.68,1024517,28,20031,-80 2021-06-03 13:27:27,6.22,4.07,28.82,38.04,1021901,29,20472,-80 2021-06-03 13:27:58,6.85,4.10,28.70,38.74,1027906,29,20054,-80 2021-06-03 13:28:31,5.63,4.03,28.60,38.78,1025555,29,20023,-80 2021-06-03 13:29:02,7.00,4.15,28.36,39.46,1025169,29,20539,-80 2021-06-03 13:29:36,8.25,4.30,28.20,38.99,1019332,29,20032,-80 2021-06-03 13:30:14,5.70,4.30,28.14,39.63,1017362,29,20548,-81 2021-06-03 13:30:46,7.40,4.38,28.39,39.11,1021031,29,20114,-80 2021-06-03 13:31:20,6.47,4.53,28.30,38.46,1032975,28,20030,-81 2021-06-03 13:31:55,7.90,4.25,28.27,39.46,1028737,28,20119,-81 2021-06-03 13:32:31,6.00,3.78,27.93,39.77,1025392,29,20054,-81 2021-06-03 13:33:15,6.22,4.30,28.10,38.95,1021860,29,20028,-81 2021-06-03 13:33:46,6.30,4.00,28.29,38.67,1021915,29,20039,-81 2021-06-03 13:34:27,6.50,4.22,28.13,39.54,1021072,29,20083,-80 2021-06-03 13:35:03,6.30,3.90,28.29,39.67,1017195,29,20036,-81 2021-06-03 13:35:34,7.90,4.22,28.20,38.78,1013561,29,20029,-81 2021-06-03 13:36:08,6.13,3.83,28.06,39.02,1013494,29,20044,-81 2021-06-03 13:36:39,8.05,4.25,28.06,39.66,1015307,29,20370,-81 2021-06-03 13:37:14,7.00,4.50,28.00,39.54,1019111,29,20589,-81 2021-06-03 13:37:50,6.65,4.13,27.83,40.46,1026601,28,20026,-81 2021-06-03 13:38:21,7.22,4.20,27.85,41.17,1024902,29,20451,-80 2021-06-03 13:38:52,6.13,4.13,27.78,40.38,1013346,29,20109,-81 2021-06-03 13:39:29,7.88,4.22,27.76,40.92,1014890,29,20025,-81 2021-06-03 13:40:11,6.70,3.88,27.56,40.61,1024900,28,20019,-81 2021-06-03 13:40:44,6.10,4.20,27.40,40.24,1026377,28,20024,-84 2021-06-03 13:41:15,6.03,4.40,27.41,39.99,1013416,29,20119,-81 2021-06-03 13:41:46,6.97,4.47,27.32,39.90,1018035,29,20016,-82 2021-06-03 13:42:21,6.45,4.38,27.36,40.23,1021125,29,20114,-81 2021-06-03 13:42:53,7.05,4.30,27.34,39.96,1020866,29,20087,-81 2021-06-03 13:43:26,6.95,4.00,27.41,40.09,1025526,28,20027,-81 2021-06-03 13:44:03,7.55,4.18,27.44,40.37,1023882,29,20027,-81 2021-06-03 13:44:53,6.80,4.35,27.40,40.94,1020817,28,20411,-81 2021-06-03 13:45:30,5.90,4.00,27.46,40.49,1019871,29,20031,-82 2021-06-03 13:46:09,5.82,3.88,27.63,40.75,1017189,29,20111,-81 2021-06-03 13:46:46,6.50,3.67,27.68,40.31,1013036,29,20481,-81 2021-06-03 13:47:16,6.55,3.75,27.72,41.29,1012928,29,20080,-83 2021-06-03 13:47:49,7.60,3.80,27.80,41.23,1013075,29,20081,-80 2021-06-03 13:48:27,6.03,4.00,27.69,41.46,1018081,29,20020,-80 2021-06-03 13:48:57,6.20,3.80,27.72,42.25,1017142,29,20396,-80 2021-06-03 13:49:30,6.20,4.18,27.82,42.24,1021260,29,20015,-80 2021-06-03 13:50:26,6.45,3.90,27.50,41.76,1021205,29,20079,-80 2021-06-03 13:51:12,7.90,3.90,27.65,41.89,1018867,29,20731,-80 2021-06-03 13:51:42,7.03,3.67,27.85,42.14,1026350,28,20020,-80 2021-06-03 13:52:13,6.03,4.18,27.89,40.93,1024740,29,20114,-80 2021-06-03 13:52:45,7.72,4.32,28.07,39.33,1019782,29,20074,-80 2021-06-03 13:53:27,7.85,4.00,28.10,38.60,1024583,29,20011,-79 2021-06-03 13:53:57,5.60,3.90,28.20,38.64,1028253,28,20038,-80 2021-06-03 13:54:28,6.43,4.22,28.23,38.57,1021824,28,20026,-79 2021-06-03 13:55:47,6.20,3.95,28.50,38.99,1017104,29,20028,-80 2021-06-03 13:56:20,6.45,3.95,28.48,38.65,1019581,29,20095,-80 2021-06-03 13:56:51,6.70,3.85,28.37,38.15,1022435,29,20038,-80 2021-06-03 13:57:21,6.95,4.00,28.36,38.21,1015999,29,20028,-80 2021-06-03 13:57:52,6.57,3.92,28.26,38.50,1020406,29,20079,-80 2021-06-03 13:58:33,6.72,3.72,28.29,38.86,1024728,29,20027,-80 2021-06-03 13:59:10,6.95,3.83,28.03,39.35,1014264,29,20044,-82 2021-06-03 13:59:40,5.97,4.00,28.01,39.18,1020881,29,20601,-81 2021-06-03 14:00:11,6.68,3.90,27.70,39.17,1025244,29,20078,-82 2021-06-03 14:00:44,6.15,3.60,27.86,38.84,1021809,29,20031,-83 2021-06-03 14:01:20,6.82,3.75,27.99,39.32,1010553,29,20120,-81 2021-06-03 14:01:51,6.93,4.10,28.04,40.27,1021297,29,20023,-82 2021-06-03 14:02:21,5.40,3.58,28.08,40.49,1026079,29,20043,-82 2021-06-03 14:03:06,6.97,3.65,28.20,40.29,1025104,29,20034,-84 2021-06-03 14:03:40,6.40,3.95,28.30,39.64,1029606,28,20030,-84 2021-06-03 14:04:21,5.80,3.70,28.22,39.82,1021885,29,21428,-83 2021-06-03 14:04:51,6.97,4.40,28.15,39.11,1009658,29,20055,-83 2021-06-03 14:05:22,6.55,3.63,28.15,38.90,1022524,29,20042,-83 2021-06-03 14:06:00,5.53,3.80,28.19,39.00,1021576,29,20031,-83 2021-06-03 14:06:41,6.10,3.83,28.40,38.96,1021014,29,20031,-83 2021-06-03 14:07:11,6.75,3.88,28.47,39.12,1024843,29,20573,-83 2021-06-03 14:08:08,5.85,3.70,28.54,39.93,1024623,29,20034,-83 2021-06-03 14:08:43,5.60,3.60,28.52,40.02,1021930,28,20039,-83 2021-06-03 14:09:16,5.43,3.38,28.42,38.43,1021356,29,20047,-82 2021-06-03 14:09:46,5.68,3.63,28.31,39.09,1013176,29,20135,-83 2021-06-03 14:10:17,5.35,3.63,28.38,38.86,1028951,28,20062,-83 2021-06-03 14:11:01,6.20,3.80,28.51,39.27,1024761,28,20074,-82 2021-06-03 14:11:42,6.25,3.80,28.43,39.86,1020517,29,20032,-82 2021-06-03 14:12:27,7.07,4.00,28.23,39.24,1024028,28,20538,-83 2021-06-03 14:13:01,7.20,3.90,28.07,38.95,1020745,29,20042,-83 2021-06-03 14:14:01,6.00,3.80,27.78,39.52,1036962,28,20060,-83 2021-06-03 14:14:35,8.13,3.85,27.90,39.98,1025035,29,20035,-83 2021-06-03 14:15:08,6.65,3.92,27.89,39.29,1016859,29,20045,-81 2021-06-03 14:15:41,5.82,3.63,28.02,38.92,1021097,29,20031,-83 2021-06-03 14:16:12,7.20,3.63,28.10,38.67,1024865,29,20030,-81 2021-06-03 14:16:45,6.93,3.60,28.09,38.84,1020963,29,20063,-83 2021-06-03 14:17:16,6.95,4.03,28.08,38.48,1018020,29,20020,-83 2021-06-03 14:18:00,6.35,3.67,28.12,38.43,1017076,29,20115,-83 2021-06-03 14:18:31,6.32,3.63,28.24,38.30,1020999,29,20034,-83 2021-06-03 14:19:20,7.10,3.50,27.98,38.49,1015931,29,20032,-83 2021-06-03 14:19:51,6.80,3.38,27.72,39.64,1016888,29,20032,-84 2021-06-03 14:20:22,7.30,4.07,27.85,39.77,1013381,29,20029,-83 2021-06-03 14:20:53,6.90,3.95,27.87,39.35,1020682,29,20118,-83 2021-06-03 14:21:23,6.28,3.60,28.01,39.28,1020877,29,20070,-83 2021-06-03 14:22:01,6.50,3.72,27.93,39.73,1024758,29,20026,-83 2021-06-03 14:22:33,6.00,3.95,28.13,39.89,1017127,29,20047,-81 2021-06-03 14:23:03,6.72,3.78,28.17,40.16,1024370,28,20023,-83 2021-06-03 14:23:37,5.72,3.45,28.11,40.11,1016901,29,20031,-82 2021-06-03 14:24:21,6.07,3.70,28.15,38.97,1009169,29,20029,-83 2021-06-03 14:24:54,6.45,3.83,27.75,38.75,1020697,29,20111,-83 2021-06-03 14:25:24,5.57,3.45,27.82,38.93,1020916,29,20356,-83 2021-06-03 14:25:55,7.50,3.83,27.92,38.44,1017108,29,20055,-83 2021-06-03 14:26:25,7.53,3.80,27.99,37.97,1016735,29,20032,-83 2021-06-03 14:26:56,6.25,3.65,28.10,38.12,1024774,28,20038,-82 2021-06-03 14:27:37,5.85,3.38,28.13,39.22,1028214,28,20037,-83 2021-06-03 14:28:15,7.28,3.75,28.16,39.40,1025251,28,20027,-83 2021-06-03 14:28:59,6.10,3.60,28.14,40.07,1024786,28,20023,-83 2021-06-03 14:30:00,7.53,3.75,28.18,40.13,1025124,29,20027,-83 2021-06-03 14:30:30,5.70,3.25,28.27,39.90,1024325,28,20093,-82 2021-06-03 14:31:01,5.68,3.42,28.15,40.26,1029107,28,20101,-83 2021-06-03 14:31:45,6.47,3.90,28.24,40.63,1024214,28,20038,-87 2021-06-03 14:32:17,5.85,3.70,28.07,39.80,1028917,28,20018,-88 2021-06-03 14:32:53,5.47,3.70,28.10,39.52,1016765,29,20027,-87 2021-06-03 14:33:24,7.18,3.67,28.02,38.70,1020378,29,20028,-88 2021-06-03 14:33:54,6.55,3.78,28.07,39.48,1027340,28,20023,-88 2021-06-03 14:34:30,5.78,3.38,28.09,39.28,1016275,29,20028,-88 2021-06-03 14:35:18,5.82,3.60,28.04,38.26,1020640,29,20037,-88 2021-06-03 14:35:49,6.15,3.50,28.03,38.55,1020237,29,20468,-88 2021-06-03 14:36:19,8.23,3.70,28.09,38.15,1024363,28,20038,-88 2021-06-03 14:37:02,4.93,3.25,28.10,38.16,1016471,29,20507,-88 2021-06-03 14:37:32,6.18,3.45,27.67,38.54,1023973,29,20019,-88 2021-06-03 14:38:09,5.40,3.70,27.74,38.61,1024263,29,20015,-88 2021-06-03 14:38:47,6.25,3.33,28.05,38.66,1020272,29,20023,-88 2021-06-03 14:39:17,5.70,3.13,28.14,38.53,1020077,29,20115,-88 2021-06-03 14:39:54,6.10,3.53,28.33,38.21,1024206,29,20019,-88 2021-06-03 14:40:35,5.47,3.10,28.44,38.57,1020615,29,20028,-88 2021-06-03 14:41:05,6.57,3.60,28.55,38.27,1024369,29,20027,-87 2021-06-03 14:41:42,6.55,3.38,28.59,38.15,1028662,28,20082,-88 2021-06-03 14:42:23,5.80,3.63,28.62,37.80,1016453,29,20031,-88 2021-06-03 14:43:03,6.97,4.00,28.58,38.26,1024114,29,20043,-88 2021-06-03 14:43:37,5.80,3.58,28.60,39.87,1020435,29,20041,-88 2021-06-03 14:44:07,5.28,3.33,28.55,40.67,1020468,29,20237,-88 2021-06-03 14:44:51,6.07,3.50,28.46,40.86,1020308,29,20020,-88 2021-06-03 14:45:28,7.50,3.75,28.33,40.87,1020623,29,20019,-88 2021-06-03 14:46:07,5.93,3.53,28.22,40.74,1016568,29,20499,-88 2021-06-03 14:46:38,6.55,3.60,28.16,40.81,1012916,29,20025,-87 2021-06-03 14:47:08,6.63,3.80,28.17,41.11,1020623,28,20031,-87 2021-06-03 14:47:39,5.63,3.95,28.08,40.99,1016562,29,20023,-88 2021-06-03 14:48:10,6.20,3.97,28.08,41.03,1020549,29,20512,-88 2021-06-03 14:48:41,6.03,3.80,28.06,41.20,1016692,29,20021,-88 2021-06-03 14:49:11,5.85,4.22,28.21,41.00,1020598,29,20412,-87 2021-06-03 14:49:42,5.95,3.95,28.16,41.48,1017007,29,20028,-88 2021-06-03 14:50:17,6.82,3.60,28.19,41.67,1012812,29,20033,-88 2021-06-03 14:50:49,6.60,3.72,28.12,40.59,1013041,29,20024,-88 2021-06-03 14:51:22,6.60,3.67,28.10,40.46,1013158,29,20036,-88 2021-06-03 14:51:52,6.15,3.53,28.03,41.28,1020696,29,20023,-88 2021-06-03 14:52:33,6.82,3.80,27.94,41.00,1020466,29,20361,-87 2021-06-03 14:53:05,5.60,3.92,27.89,41.08,1027100,28,20023,-88 2021-06-03 14:53:36,5.57,3.83,27.89,41.70,1020676,29,20495,-88 2021-06-03 14:54:06,7.97,3.70,27.88,42.90,1016748,29,20020,-88 2021-06-03 14:54:37,4.97,3.67,27.74,42.69,1016572,29,20024,-88 2021-06-03 14:55:09,6.07,3.83,27.87,41.76,1021247,28,20090,-88 2021-06-03 14:55:42,6.70,3.60,27.90,41.72,1012828,29,20052,-88 2021-06-03 14:56:13,6.28,3.85,27.81,41.54,1024882,28,20130,-88 2021-06-03 14:56:44,6.90,3.90,27.69,41.78,1020223,29,20023,-88 2021-06-03 14:57:14,6.05,3.67,27.81,41.79,1016141,29,20032,-88 2021-06-03 14:57:45,7.13,3.70,28.00,41.23,1024351,29,20023,-88 2021-06-03 14:58:16,5.63,3.50,27.92,40.98,1017016,29,20111,-88 2021-06-03 14:58:47,6.65,3.92,28.11,40.52,1020302,29,20024,-88 2021-06-03 14:59:17,6.07,3.60,28.02,40.89,1017022,29,20036,-88 2021-06-03 14:59:48,7.97,3.85,27.64,41.25,1020953,29,20027,-87 2021-06-03 15:00:26,5.40,3.40,27.83,41.87,1017261,29,20088,-85 2021-06-03 15:00:59,7.13,3.65,27.62,42.02,1026510,29,20038,-84 2021-06-03 15:01:30,6.93,3.67,27.80,41.55,1017153,29,20020,-88 2021-06-03 15:02:01,5.43,3.42,27.51,41.67,1010399,29,20104,-85 2021-06-03 15:02:31,5.93,3.38,27.44,42.35,1017350,29,20028,-86 2021-06-03 15:03:02,5.80,3.38,27.45,42.58,1024787,28,20031,-86 2021-06-03 15:03:32,6.07,3.60,27.26,43.03,1016967,29,20067,-85 2021-06-03 15:04:03,8.07,3.70,27.42,42.66,1029061,28,20030,-81 2021-06-03 15:04:33,8.75,4.35,27.25,42.61,1020820,29,20028,-82 2021-06-03 15:05:05,7.38,3.72,27.25,43.10,1016825,29,20020,-81 2021-06-03 15:05:35,6.18,3.38,27.26,42.90,1023746,29,20015,-80 2021-06-03 15:06:06,6.07,3.92,27.22,42.69,1020582,29,20059,-80 2021-06-03 15:06:36,7.28,3.78,27.12,43.10,1016437,29,20063,-80 2021-06-03 15:07:07,7.72,4.00,27.11,43.85,1016696,29,20551,-80 2021-06-03 15:07:39,5.53,3.38,26.97,44.29,1014022,29,20020,-80 2021-06-03 15:08:10,6.00,3.80,26.97,44.92,1009250,29,20649,-80 2021-06-03 15:08:40,6.28,3.75,26.92,45.78,1019954,29,20034,-80 2021-06-03 15:09:11,7.50,3.58,26.93,45.90,1017298,29,20385,-80 2021-06-03 15:09:44,6.40,3.78,26.96,45.75,1014075,29,20053,-80 2021-06-03 15:10:16,7.40,3.80,26.70,44.22,1021722,29,20167,-80 2021-06-03 15:10:47,7.18,3.90,26.68,42.94,1021607,29,20020,-80 2021-06-03 15:11:18,6.13,3.83,26.57,42.80,1021852,29,20023,-80 2021-06-03 15:11:48,6.25,3.67,26.45,44.05,1020996,29,20032,-80 2021-06-03 15:12:19,8.02,3.97,26.46,44.60,1016254,29,20031,-81 2021-06-03 15:12:49,5.70,3.90,26.47,44.51,1016605,29,20408,-81 2021-06-03 15:13:29,6.05,3.95,26.50,44.06,1021556,29,20540,-81 2021-06-03 15:13:59,9.30,4.00,26.53,44.45,1025131,29,20108,-81 2021-06-03 15:14:30,5.95,3.72,26.55,44.97,1024930,29,20120,-81 2021-06-03 15:15:00,7.07,3.70,26.46,45.65,1020702,29,20043,-81 2021-06-03 15:15:31,7.35,4.10,26.47,46.62,1014191,29,20068,-81 2021-06-03 15:16:03,4.88,3.15,26.43,47.08,1012924,29,20485,-80 2021-06-03 15:16:34,7.13,3.50,26.27,45.95,1014675,29,20024,-81 2021-06-03 15:17:05,5.80,3.97,26.27,46.92,1020556,29,20031,-81 2021-06-03 15:17:35,6.97,3.65,26.34,46.79,1018809,29,20035,-80 2021-06-03 15:18:06,7.03,3.90,26.45,46.28,1024265,29,20093,-80 2021-06-03 15:18:36,7.25,3.75,26.57,46.58,1026362,28,20015,-81 2021-06-03 15:19:07,6.88,3.75,26.57,46.34,1018130,29,20024,-80 2021-06-03 15:19:40,7.60,3.47,26.70,47.00,1016337,29,20424,-80 2021-06-03 15:20:13,7.72,4.15,26.78,46.30,1014936,29,20517,-79 2021-06-03 15:20:45,7.53,3.75,26.91,45.59,1020451,29,20051,-81 2021-06-03 15:21:16,6.72,4.00,26.79,45.99,1024287,29,20502,-80 2021-06-03 15:21:46,7.20,3.70,26.82,45.70,1016521,29,20024,-80 2021-06-03 15:22:17,5.38,3.40,26.84,44.78,1017585,29,20024,-80 2021-06-03 15:22:48,5.32,3.30,26.90,45.16,1020284,29,20047,-81 2021-06-03 15:23:20,6.38,3.67,27.02,45.27,1024257,29,20034,-81 2021-06-03 15:23:50,6.63,3.70,27.12,45.42,1023172,28,20022,-80 2021-06-03 15:24:21,5.78,3.75,27.12,45.46,1020459,29,20515,-81 2021-06-03 15:24:52,6.45,4.00,27.18,45.25,1024646,29,20462,-80 2021-06-03 15:25:23,7.05,3.80,27.24,44.84,1020301,29,20448,-80 2021-06-03 15:25:53,6.28,3.38,27.12,44.44,1016920,29,20137,-80 2021-06-03 15:26:24,6.30,3.53,27.18,44.68,1028435,28,20018,-81 2021-06-03 15:26:54,6.88,3.72,27.11,45.22,1024326,29,20015,-81 2021-06-03 15:27:25,6.45,3.42,27.24,45.18,1022216,28,20427,-80 2021-06-03 15:27:56,6.22,3.55,27.24,45.77,1020642,29,20130,-80 2021-06-03 15:28:26,6.95,3.70,27.36,45.43,1017479,29,20408,-81 2021-06-03 15:28:57,6.47,3.53,27.33,43.54,1020963,29,20067,-81 2021-06-03 15:29:27,6.70,3.53,27.34,43.77,1016950,29,20024,-81 2021-06-03 15:29:59,5.00,3.90,27.38,44.19,1017320,29,20021,-80 2021-06-03 15:30:32,6.70,3.97,27.39,44.60,1017333,29,20025,-81 2021-06-03 15:31:02,5.68,3.25,27.46,44.18,1017318,29,20404,-81 2021-06-03 15:31:33,6.45,3.53,27.52,43.96,1013395,29,20025,-81 2021-06-03 15:32:07,6.05,3.72,27.56,44.54,1016880,29,20028,-81 2021-06-03 15:32:40,5.35,3.63,27.55,43.25,1025156,28,20015,-80 2021-06-03 15:33:11,5.47,3.42,27.39,42.79,1029005,28,20063,-81 2021-06-03 15:33:41,6.10,3.70,27.49,43.70,1024985,28,20019,-81 2021-06-03 15:34:11,6.25,3.38,27.59,43.65,1020062,29,20028,-80 2021-06-03 15:34:42,8.90,3.50,27.57,45.50,1024275,28,20096,-80 2021-06-03 15:35:14,6.95,3.90,27.52,45.05,1024792,29,20108,-80 2021-06-03 15:35:45,7.32,3.53,27.60,44.29,1024158,28,20444,-80 2021-06-03 15:36:15,6.18,3.40,27.54,43.86,1020266,29,20031,-81 2021-06-03 15:36:46,6.50,3.35,27.67,44.08,1020865,29,20439,-80 2021-06-03 15:37:16,5.50,3.20,27.67,44.71,1020449,29,20081,-80 2021-06-03 15:37:47,5.40,2.97,27.69,43.47,1020813,29,20094,-81 2021-06-03 15:38:18,5.50,3.40,27.72,42.85,1021014,29,20118,-80 2021-06-03 15:38:48,5.20,3.05,27.67,42.94,1024546,29,20479,-81 2021-06-03 15:39:19,5.97,3.25,27.63,42.40,1020642,29,20031,-80 2021-06-03 15:39:49,4.80,2.90,27.56,42.81,1020615,29,20032,-80 2021-06-03 15:40:20,6.68,2.97,27.29,42.88,1017108,29,20020,-80 2021-06-03 15:40:51,6.53,3.35,27.47,43.54,1021319,29,20516,-81 2021-06-03 15:41:22,5.10,3.30,27.62,42.39,1013882,29,20032,-81 2021-06-03 15:41:53,6.57,2.95,27.72,40.07,1017802,29,20028,-81 2021-06-03 15:42:23,6.68,3.33,27.83,40.18,1021755,29,20028,-80 2021-06-03 15:42:53,5.28,2.90,27.83,39.51,1017733,29,20119,-80 2021-06-03 15:43:24,5.78,3.05,27.90,39.73,1021903,29,20024,-80 2021-06-03 15:43:55,6.88,3.28,27.85,39.50,1015222,29,20027,-80 2021-06-03 15:44:25,6.65,3.13,27.99,39.58,1019335,29,20034,-80 2021-06-03 15:44:56,5.93,2.75,28.05,40.07,1021984,29,20028,-80 2021-06-03 15:45:27,6.82,3.28,28.02,41.11,1029539,28,20059,-80 2021-06-03 15:45:57,6.82,3.35,27.89,41.89,1026167,29,20086,-81 2021-06-03 15:46:28,6.75,3.35,27.87,42.16,1014196,29,20481,-81 2021-06-03 15:47:01,6.15,2.80,27.80,39.88,1013789,29,20028,-81 2021-06-03 15:47:32,6.20,3.38,27.86,39.36,1024952,28,20399,-80 2021-06-03 15:48:03,6.03,3.50,27.91,38.95,1029602,28,20022,-80 2021-06-03 15:48:33,6.07,3.15,27.95,38.62,1021502,29,20122,-81 2021-06-03 15:49:04,6.68,3.70,27.87,39.12,1021178,29,20507,-80 2021-06-03 15:49:35,6.25,3.13,27.70,40.20,1024448,29,21041,-81 2021-06-03 15:50:07,6.38,3.20,27.79,40.03,1026184,29,20031,-81 2021-06-03 15:50:37,6.20,3.13,27.82,39.46,1029800,28,20065,-80 2021-06-03 15:51:08,5.35,3.50,27.59,40.13,1027439,28,20019,-80 2021-06-03 15:51:38,5.25,3.08,27.62,40.63,1021045,29,20024,-80 2021-06-03 15:52:09,5.22,3.25,27.51,40.48,1013845,29,20021,-80 2021-06-03 15:52:39,5.60,3.05,27.20,41.31,1016860,29,20119,-81 2021-06-03 15:53:12,6.28,3.20,27.29,41.59,1021200,29,20519,-82 2021-06-03 15:53:45,6.70,3.95,26.95,42.33,1025283,29,20027,-81 2021-06-03 15:54:15,5.68,3.42,26.89,42.53,1023927,29,20082,-82 2021-06-03 15:54:48,7.20,3.65,27.03,42.24,1022631,29,20064,-81 2021-06-03 15:55:21,8.18,3.85,27.11,42.19,1021841,29,20455,-81 2021-06-03 15:55:53,6.07,3.53,27.13,42.54,1017944,29,20044,-82 2021-06-03 15:56:24,6.88,3.67,27.25,42.35,1013602,29,20013,-80 2021-06-03 15:56:54,6.90,3.80,27.29,42.45,1015531,29,20029,-80 2021-06-03 15:57:25,5.93,3.67,27.39,42.05,1029049,28,20023,-80 2021-06-03 15:57:55,7.13,3.38,27.42,41.87,1025668,28,20063,-80 2021-06-03 15:58:26,7.50,3.90,27.49,41.97,1021532,29,20019,-80 2021-06-03 15:58:57,4.53,2.92,27.51,42.39,1021863,29,20020,-80 2021-06-03 15:59:27,5.68,3.40,27.59,42.01,1017489,29,20130,-80 2021-06-03 15:59:58,7.22,3.70,27.60,41.87,1025640,29,20167,-80 2021-06-03 16:00:30,6.60,3.60,27.61,41.97,1021187,29,20384,-80 2021-06-03 16:01:01,5.70,3.90,27.59,42.21,1018605,29,20023,-81 2021-06-03 16:01:32,6.30,3.50,27.58,41.96,1026030,29,20405,-80 2021-06-03 16:02:04,6.68,3.78,27.46,42.95,1026071,28,20035,-80 2021-06-03 16:02:34,6.93,3.90,27.32,42.80,1025738,29,20114,-81 2021-06-03 16:03:05,6.20,3.70,27.44,42.58,1015597,29,20108,-81 2021-06-03 16:03:35,6.13,3.42,27.38,42.59,1017249,29,20020,-82 2021-06-03 16:04:06,5.93,3.65,27.24,42.61,1021338,29,20043,-81 2021-06-03 16:04:36,7.30,3.58,27.25,42.68,1021470,29,20020,-81 2021-06-03 16:05:08,5.80,3.47,27.20,41.98,1017257,29,20023,-81 2021-06-03 16:05:38,6.78,4.03,27.21,42.18,1021824,29,20024,-81 2021-06-03 16:06:08,6.43,3.50,27.08,42.63,1025733,29,20046,-81 2021-06-03 16:06:39,5.55,3.65,27.07,42.60,1021497,29,20088,-81 2021-06-03 16:07:09,7.90,3.85,27.07,42.68,1017068,29,20027,-81 2021-06-03 16:07:40,6.13,3.63,27.19,42.25,1024860,29,20058,-81 2021-06-03 16:08:10,6.85,3.92,27.24,42.10,1021376,29,20126,-81 2021-06-03 16:08:41,6.97,3.72,27.28,42.18,1018675,29,20024,-81 2021-06-03 16:09:11,5.72,3.65,27.27,41.75,1016941,29,20024,-82 2021-06-03 16:09:42,5.00,3.10,27.23,41.94,1021234,29,20104,-83 2021-06-03 16:10:12,5.80,3.80,27.24,41.78,1025133,28,20060,-82 2021-06-03 16:10:43,6.70,3.60,27.21,42.34,1023769,29,20488,-82 2021-06-03 16:11:13,7.68,3.70,27.10,42.78,1014766,29,20032,-82 2021-06-03 16:11:44,6.50,3.40,27.17,42.50,1021004,29,20399,-83 2021-06-03 16:12:14,6.97,3.50,27.21,42.60,1017022,29,20031,-82 2021-06-03 16:12:46,6.25,3.78,27.09,42.76,1024445,28,20023,-83 2021-06-03 16:13:16,6.47,3.40,27.06,43.23,1026468,28,20471,-82 2021-06-03 16:13:47,6.55,3.83,26.99,41.94,1025622,29,20027,-82 2021-06-03 16:14:17,6.30,3.83,26.78,41.82,1021639,29,20020,-82 2021-06-03 16:14:47,7.05,3.63,26.77,42.14,1021498,29,20016,-82 2021-06-03 16:15:22,7.47,3.50,26.66,42.82,1025430,28,20043,-83 2021-06-03 16:15:53,6.03,3.28,26.76,42.37,1017166,29,20075,-82 2021-06-03 16:16:23,7.15,3.85,26.69,41.98,1025338,29,20019,-82 2021-06-03 16:16:54,7.30,3.50,26.66,42.35,1021552,29,20035,-82 2021-06-03 16:17:24,5.63,3.75,26.56,42.32,1016958,29,20013,-82 2021-06-03 16:17:59,6.72,3.80,26.63,42.94,1017695,29,20020,-82 2021-06-03 16:18:31,5.50,3.70,26.58,43.07,1013256,29,20108,-82 2021-06-03 16:19:01,7.75,3.53,26.59,43.04,1016911,29,20629,-83 2021-06-03 16:19:32,8.00,3.60,26.54,42.78,1029021,28,20104,-82 2021-06-03 16:20:04,8.15,3.60,26.58,42.69,1029417,28,20463,-80 2021-06-03 16:20:36,5.63,3.40,26.56,42.74,1024871,28,20022,-81 2021-06-03 16:21:06,6.30,3.92,26.56,42.65,1018770,29,20012,-82 2021-06-03 16:21:37,6.38,3.42,26.53,42.65,1017109,29,20024,-82 2021-06-03 16:22:07,5.72,3.90,26.38,43.12,1019361,29,20015,-82 2021-06-03 16:22:38,7.30,3.78,26.50,43.10,1019438,29,20483,-83 2021-06-03 16:23:09,6.05,3.70,26.59,43.45,1020603,29,20024,-82 2021-06-03 16:23:40,7.78,3.67,26.60,43.44,1020989,29,20016,-80 2021-06-03 16:24:10,6.65,3.75,26.48,42.85,1020636,29,20043,-82 2021-06-03 16:24:41,6.10,3.45,26.59,42.68,1017150,29,20020,-84 2021-06-03 16:25:15,6.38,3.80,26.51,43.13,1021506,29,20024,-85 2021-06-03 16:25:45,5.75,3.33,26.58,43.33,1020644,29,20019,-82 2021-06-03 16:26:16,5.50,3.60,26.54,43.76,1021136,29,20031,-83 2021-06-03 16:26:47,5.15,3.40,26.60,43.69,1020767,29,20110,-82 2021-06-03 16:27:17,6.65,3.67,26.60,43.64,1020251,28,20026,-78 2021-06-03 16:27:48,5.00,3.22,26.62,44.45,1019113,29,20536,-82 2021-06-03 16:28:19,5.75,3.65,26.52,45.48,1020351,29,20008,-82 2021-06-03 16:28:51,5.68,3.50,26.40,45.87,1021146,29,20020,-82 2021-06-03 16:29:21,7.40,3.85,26.48,45.46,1028389,28,20007,-82 2021-06-03 16:29:52,6.80,3.40,26.48,45.12,1025044,29,20019,-82 2021-06-03 16:30:24,5.82,3.47,26.45,45.34,1029343,28,20019,-82 2021-06-03 16:30:55,6.05,3.55,26.48,45.66,1021203,28,20027,-82 2021-06-03 16:31:30,5.40,3.95,26.49,45.38,1025433,29,20038,-82 2021-06-03 16:32:01,6.57,3.42,26.56,45.15,1017532,29,20012,-82 2021-06-03 16:32:31,6.15,3.75,26.54,45.02,1021233,29,20019,-82 2021-06-03 16:33:12,6.07,3.50,26.58,45.25,1020446,29,20024,-82 2021-06-03 16:33:42,5.38,3.40,26.50,45.09,1025379,29,20026,-82 2021-06-03 16:34:15,5.75,3.47,26.41,44.35,1024454,29,20090,-81 2021-06-03 16:34:46,5.90,3.65,26.55,44.50,1020909,29,20083,-82 2021-06-03 16:35:16,7.15,3.90,26.36,44.98,1020599,29,20023,-85 2021-06-03 16:35:47,5.97,3.53,26.41,45.82,1025306,29,20019,-81 2021-06-03 16:36:18,5.97,3.70,26.49,45.33,1020263,29,20056,-82 2021-06-03 16:36:49,5.70,3.60,26.57,45.96,1021516,29,20030,-82 2021-06-03 16:37:19,7.75,3.72,26.50,46.13,1025455,28,20518,-80 2021-06-03 16:37:50,5.80,3.63,26.57,46.12,1017317,29,20036,-82 2021-06-03 16:38:21,5.82,3.75,26.60,46.23,1021424,29,20472,-82 2021-06-03 16:38:51,7.03,3.38,26.51,46.09,1025329,29,20023,-82 2021-06-03 16:39:22,5.90,3.42,26.46,45.66,1021318,29,20027,-82 2021-06-03 16:39:52,5.72,3.40,26.37,44.99,1024787,29,20034,-83 2021-06-03 16:40:23,9.05,3.67,26.33,45.59,1021784,29,20027,-82 2021-06-03 16:40:53,5.57,3.38,26.34,45.81,1017332,29,20132,-82 2021-06-03 16:41:24,6.85,3.72,26.51,45.17,1021655,29,20566,-82 2021-06-03 16:41:55,5.75,3.53,26.40,45.16,1017247,29,20020,-82 2021-06-03 16:42:25,7.25,4.15,26.35,45.05,1025203,29,20062,-82 2021-06-03 16:42:56,7.07,3.55,26.53,44.78,1029035,28,20511,-82 2021-06-03 16:43:27,5.80,3.45,26.53,44.39,1021082,29,20027,-82 2021-06-03 16:44:03,7.05,4.22,26.46,44.49,1027001,28,20034,-81 2021-06-03 16:44:33,5.95,3.38,26.43,44.56,1025307,29,20131,-80 2021-06-03 16:45:06,6.25,3.53,26.36,45.07,1028664,28,20577,-82 2021-06-03 16:45:37,5.25,3.13,26.32,45.79,1021347,29,20024,-82 2021-06-03 16:46:08,5.22,3.33,26.34,45.21,1018768,29,20508,-82 2021-06-03 16:46:38,6.30,3.58,26.39,45.17,1020589,29,20027,-81 2021-06-03 16:47:09,4.95,3.28,26.33,45.18,1021441,29,20068,-82 2021-06-03 16:47:39,5.15,3.45,26.36,44.50,1023532,29,20066,-80 2021-06-03 16:48:10,5.10,3.15,26.20,45.20,1021228,29,20452,-82 2021-06-03 16:48:40,6.53,3.33,26.25,45.11,1013510,29,20056,-82 2021-06-03 16:49:11,9.75,3.58,26.31,44.47,1015472,29,20024,-82 2021-06-03 16:49:41,5.93,3.28,26.35,45.10,1021241,29,20038,-81 2021-06-03 16:50:18,5.47,3.67,26.33,45.85,1016555,29,20028,-82 2021-06-03 16:50:51,4.95,3.20,26.33,45.49,1024969,29,20030,-82 2021-06-03 16:51:22,6.65,3.60,26.31,45.17,1017375,29,20580,-82 2021-06-03 16:51:52,6.13,3.33,26.29,44.94,1017294,29,20024,-82 2021-06-03 16:52:22,6.97,3.92,26.20,44.20,1017052,29,20674,-82 2021-06-03 16:52:53,4.80,3.40,26.23,45.11,1021581,29,20030,-82 2021-06-03 16:53:24,6.75,3.53,26.31,45.21,1021159,29,20028,-82 2021-06-03 16:53:55,6.80,3.40,26.24,45.18,1017321,29,20067,-82 2021-06-03 16:54:25,5.57,2.95,26.24,44.65,1020623,29,20028,-81 2021-06-03 16:54:56,5.15,3.30,26.17,45.04,1021284,29,20057,-82 2021-06-03 16:55:28,6.65,3.67,26.12,44.55,1020865,29,20492,-82 2021-06-03 16:56:01,6.53,3.88,26.09,44.49,1020697,29,20024,-82 2021-06-03 16:56:34,6.88,3.47,26.10,44.58,1021069,29,20028,-82 2021-06-03 16:57:05,5.82,3.67,26.01,44.84,1016760,29,20036,-82 2021-06-03 16:57:35,6.47,4.18,26.00,45.00,1013064,29,20463,-82 2021-06-03 16:58:07,7.07,3.97,26.08,45.07,1017253,29,20028,-82 2021-06-03 16:58:38,6.53,3.55,26.06,45.04,1022217,29,20028,-81 2021-06-03 16:59:08,5.75,3.17,26.06,45.89,1024863,29,20019,-82 2021-06-03 16:59:39,7.93,4.00,25.96,45.94,1021039,29,20028,-82 2021-06-03 17:00:12,5.47,3.60,25.89,46.23,1017268,29,20532,-82 2021-06-03 17:00:45,5.47,3.50,25.82,45.87,1017097,29,20035,-82 2021-06-03 17:01:15,5.72,3.63,25.82,46.69,1016949,29,20024,-82 2021-06-03 17:01:46,6.40,3.70,25.84,47.13,1020128,29,20039,-81 2021-06-03 17:02:16,5.35,3.28,25.73,46.93,1021053,29,20023,-82 2021-06-03 17:02:47,6.95,3.53,25.71,46.85,1025213,29,20027,-82 2021-06-03 17:03:17,5.65,3.70,25.77,47.22,1030555,28,20030,-80 2021-06-03 17:03:48,5.93,3.50,25.77,47.26,1029013,28,20026,-82 2021-06-03 17:04:20,6.85,3.53,25.78,46.93,1024847,29,20486,-82 2021-06-03 17:04:50,6.03,3.30,25.68,46.62,1021808,28,20034,-81 2021-06-03 17:05:22,6.53,3.42,25.56,46.16,1020050,29,20571,-82 2021-06-03 17:05:52,6.65,3.45,25.47,46.76,1021086,29,20499,-82 2021-06-03 17:06:23,5.57,3.60,25.59,46.70,1020697,29,20023,-82 2021-06-03 17:06:53,5.38,3.58,25.51,47.03,1013304,29,20024,-82 2021-06-03 17:07:24,5.85,3.42,25.54,47.25,1020331,29,20483,-79 2021-06-03 17:07:54,5.43,3.10,25.53,47.53,1021068,29,20107,-80 2021-06-03 17:08:25,6.65,3.30,25.46,47.60,1013314,29,20020,-82 2021-06-03 17:08:57,5.75,3.15,25.41,47.16,1016360,29,20020,-81 2021-06-03 17:09:28,6.10,3.78,25.50,48.02,1027143,28,20021,-81 2021-06-03 17:09:58,5.75,3.33,25.38,48.08,1022000,29,20498,-82 2021-06-03 17:10:29,5.20,3.40,25.39,47.98,1020959,29,20076,-82 2021-06-03 17:11:00,6.78,3.55,25.46,47.26,1023830,29,20033,-81 2021-06-03 17:11:30,6.82,3.15,25.43,46.74,1021201,28,20103,-81 2021-06-03 17:12:01,5.78,3.75,25.43,46.85,1018110,29,20110,-82 2021-06-03 17:12:31,7.18,3.95,25.48,47.78,1020410,29,20024,-82 2021-06-03 17:13:02,5.88,3.67,25.37,48.66,1016782,29,20027,-82 2021-06-03 17:13:33,6.40,3.70,25.29,47.27,1016864,29,20092,-82 2021-06-03 17:14:04,6.70,3.78,25.30,48.22,1019396,29,20019,-82 2021-06-03 17:14:34,5.32,3.50,25.26,49.89,1012951,29,20091,-81 2021-06-03 17:15:06,6.95,3.78,25.27,49.25,1015066,29,20024,-82 2021-06-03 17:15:39,5.28,3.38,25.28,48.87,1020463,29,20019,-82 2021-06-03 17:16:09,5.47,3.33,25.29,48.08,1013089,29,20031,-82 2021-06-03 17:16:40,5.93,3.50,25.23,48.26,1020389,29,20023,-81 2021-06-03 17:17:10,6.22,3.80,25.22,48.33,1024862,29,20030,-81 2021-06-03 17:17:41,6.30,3.90,25.28,48.63,1020932,29,20023,-82 2021-06-03 17:18:11,5.05,3.30,25.19,48.20,1012911,29,20652,-82 2021-06-03 17:18:42,5.07,3.38,25.16,48.32,1017121,29,20024,-80 2021-06-03 17:19:12,6.20,3.47,25.12,47.70,1012945,29,20446,-81 2021-06-03 17:19:44,5.65,3.47,25.13,48.52,1028412,28,20054,-80 2021-06-03 17:20:32,5.80,3.70,25.22,49.38,1027397,28,20077,-82 2021-06-03 17:21:03,5.78,3.33,25.14,49.40,1020805,29,20030,-82 2021-06-03 17:21:36,5.88,3.30,25.11,47.06,1016983,29,20127,-82 2021-06-03 17:22:06,5.95,3.30,25.08,46.99,1023129,29,20019,-82 2021-06-03 17:22:37,6.35,3.65,25.15,48.18,1024462,29,20042,-82 2021-06-03 17:23:10,5.55,3.33,25.08,48.27,1025030,29,20023,-82 2021-06-03 17:23:41,6.57,3.47,25.06,48.04,1013244,29,20469,-82 2021-06-03 17:24:12,7.72,3.67,25.06,47.94,1016903,29,20048,-82 2021-06-03 17:24:43,5.60,3.40,25.04,48.04,1021058,28,20012,-82 2021-06-03 17:25:14,5.28,3.13,24.94,48.77,1025107,28,20023,-82 2021-06-03 17:25:46,6.32,3.88,24.97,49.33,1024851,29,20112,-82 2021-06-03 17:26:17,6.97,3.63,25.03,48.30,1024544,28,20479,-83 2021-06-03 17:26:47,5.93,3.55,25.04,48.29,1020580,29,20016,-82 2021-06-03 17:27:18,5.28,3.15,25.10,49.00,1016416,29,20043,-81 2021-06-03 17:27:49,5.80,3.75,25.13,48.31,1025166,29,20074,-82 2021-06-03 17:28:19,6.70,3.50,25.10,48.04,1024922,29,20047,-82 2021-06-03 17:28:50,8.07,3.78,24.99,48.80,1017015,29,20084,-82 2021-06-03 17:29:20,5.88,3.17,25.03,48.52,1021036,29,20066,-82 2021-06-03 17:29:51,7.68,4.00,25.04,48.57,1017189,29,20020,-82 2021-06-03 17:30:26,5.18,3.38,24.99,49.45,1013863,29,20021,-82 2021-06-03 17:31:01,6.63,3.63,25.02,49.36,1020286,29,20023,-81 2021-06-03 17:31:32,6.07,3.53,25.01,49.90,1020844,29,20020,-82 2021-06-03 17:32:03,6.68,3.70,24.99,49.80,1029164,28,20019,-81 2021-06-03 17:32:34,5.78,3.85,24.95,50.43,1021301,29,20035,-82 2021-06-03 17:33:05,7.75,3.65,24.98,49.53,1023270,28,20115,-82 2021-06-03 17:33:41,5.50,3.80,25.00,50.88,1020108,29,20074,-82 2021-06-03 17:34:11,5.10,3.25,24.97,51.62,1024235,28,20023,-81 2021-06-03 17:34:42,8.23,3.90,24.93,50.55,1023540,28,20054,-82 2021-06-03 17:35:12,6.30,3.80,24.89,50.04,1018266,29,20055,-81 2021-06-03 17:35:44,5.82,3.53,24.95,51.12,1013130,29,20029,-82 2021-06-03 17:36:14,5.68,3.33,24.79,51.73,1016603,29,20060,-81 2021-06-03 17:36:45,5.93,3.38,24.86,50.49,1024357,29,20027,-81 2021-06-03 17:37:16,5.95,3.63,24.84,51.99,1028624,28,20058,-83 2021-06-03 17:37:46,5.50,3.78,24.88,52.56,1020857,29,20059,-82 2021-06-03 17:38:20,6.25,3.58,24.85,52.21,1020620,29,20588,-82 2021-06-03 17:38:51,4.82,3.30,24.71,51.46,1020682,29,20571,-82 2021-06-03 17:39:22,8.23,3.70,24.75,50.67,1020980,29,20027,-82 2021-06-03 17:39:52,6.10,3.40,24.74,51.31,1020879,29,20122,-81 2021-06-03 17:40:24,7.07,3.72,24.67,51.86,1020415,29,20035,-82 2021-06-03 17:40:55,5.40,3.45,24.66,50.52,1020904,28,20598,-82 2021-06-03 17:41:26,6.97,3.55,24.65,49.36,1020700,29,20034,-82 2021-06-03 17:41:56,8.13,3.70,24.58,49.78,1016904,29,20023,-82 2021-06-03 17:42:27,6.13,3.95,24.59,49.55,1024509,29,20443,-82 2021-06-03 17:42:57,6.53,3.75,24.47,49.01,1020822,29,20023,-82 2021-06-03 17:43:28,5.93,3.60,24.51,49.26,1016936,29,20051,-82 2021-06-03 17:43:59,6.13,3.70,24.50,49.95,1027598,28,20035,-81 2021-06-03 17:44:29,6.90,4.22,24.47,51.29,1016050,29,20028,-82 2021-06-03 17:45:00,6.97,3.50,24.49,52.62,1020884,29,20020,-82 2021-06-03 17:45:30,8.10,4.28,24.47,54.38,1024786,29,20027,-82 2021-06-03 17:46:01,6.55,4.32,24.51,54.97,1016884,29,20035,-82 2021-06-03 17:46:32,6.50,3.95,24.47,55.41,1020187,29,20079,-82 2021-06-03 17:47:07,6.45,4.13,24.38,54.98,1016504,29,20400,-82 2021-06-03 17:47:37,7.38,3.90,24.30,54.90,1020464,29,20023,-82 2021-06-03 17:48:08,7.05,4.35,24.31,55.13,1024590,29,20019,-82 2021-06-03 17:48:38,6.90,4.15,24.29,55.31,1021012,29,20023,-82 2021-06-03 17:49:10,6.55,4.07,24.16,55.28,1016768,29,20028,-82 2021-06-03 17:49:41,5.72,4.10,24.18,55.44,1016855,29,20078,-81 2021-06-03 17:50:12,5.70,4.15,24.17,55.24,1024614,29,20090,-81 2021-06-03 17:50:43,7.03,4.10,24.11,55.66,1020481,29,20118,-80 2021-06-03 17:51:13,6.93,4.10,24.09,55.53,1020722,29,20398,-82 2021-06-03 17:51:44,8.45,5.13,24.01,55.63,1023595,28,20515,-84 2021-06-03 17:52:15,7.20,4.47,24.05,55.98,1028800,28,20019,-81 2021-06-03 17:52:46,7.18,4.35,23.91,56.41,1024329,28,20019,-82 2021-06-03 17:53:16,6.13,4.50,23.91,56.96,1019962,29,20034,-82 2021-06-03 17:53:48,8.30,4.60,23.96,56.97,1020175,28,20019,-81 2021-06-03 17:54:19,7.32,4.15,23.93,57.08,1011878,29,20025,-80 2021-06-03 17:54:49,6.10,4.25,23.98,57.63,1012398,29,20028,-81 2021-06-03 17:55:20,7.18,4.57,23.87,58.04,1020469,29,20024,-84 2021-06-03 17:55:51,7.75,4.50,23.90,58.40,1021098,29,20721,-83 2021-06-03 17:56:21,7.03,4.57,23.83,58.12,1020889,29,20031,-86 2021-06-03 17:56:52,7.53,4.65,23.86,58.29,1027575,28,20134,-86 2021-06-03 17:57:22,7.25,4.78,23.84,58.32,1016441,29,20028,-84 2021-06-03 17:57:54,5.88,4.40,23.73,58.16,1024887,29,20027,-83 2021-06-03 17:58:25,6.70,4.70,23.78,57.72,1028439,28,20026,-81 2021-06-03 17:58:55,5.95,4.40,23.80,57.44,1020089,29,20519,-81 2021-06-03 17:59:26,6.88,4.57,23.82,57.65,1020003,29,20023,-82 2021-06-03 17:59:56,6.15,4.30,23.78,57.34,1015849,29,20028,-82 2021-06-03 18:00:28,6.82,4.53,23.72,57.28,1023317,29,20038,-80 2021-06-03 18:00:59,6.65,4.50,23.85,57.95,1019916,29,20023,-80 2021-06-03 18:01:29,6.32,4.70,23.80,58.39,1016164,29,20035,-80 2021-06-03 18:02:00,6.70,4.43,23.72,58.29,1020549,29,20567,-81 2021-06-03 18:02:30,8.07,4.57,23.78,58.39,1021649,28,20148,-81 2021-06-03 18:03:01,7.13,5.15,23.72,57.83,1020034,29,20090,-80 2021-06-03 18:03:31,6.18,4.18,23.68,58.42,1027188,28,20077,-82 2021-06-03 18:04:03,6.70,4.25,23.75,58.00,1019938,29,20399,-80 2021-06-03 18:04:34,7.53,4.57,23.69,58.33,1019798,29,20474,-81 2021-06-03 18:05:05,8.63,4.38,23.73,58.33,1026866,28,20022,-82 2021-06-03 18:05:37,6.78,4.57,23.69,58.32,1018117,29,20028,-81 2021-06-03 18:06:07,6.38,4.57,23.69,57.87,1023781,29,20035,-80 2021-06-03 18:06:38,7.32,3.80,23.66,57.48,1019738,29,20067,-81 2021-06-03 18:07:08,7.18,4.25,23.68,57.19,1023301,29,20027,-81 2021-06-03 18:07:39,6.65,4.20,23.73,57.11,1020005,29,20031,-83 2021-06-03 18:08:10,7.05,3.97,23.71,56.91,1020395,29,20064,-82 2021-06-03 18:08:40,7.07,4.20,23.46,56.42,1024026,29,20042,-83 2021-06-03 18:09:11,6.07,4.47,23.68,56.14,1019071,29,20043,-80 2021-06-03 18:09:41,8.30,3.88,23.69,55.91,1017035,29,20043,-82 2021-06-03 18:10:12,8.50,4.10,23.69,56.02,1020370,29,20732,-81 2021-06-03 18:10:44,5.75,3.80,23.70,55.10,1012740,29,20092,-82 2021-06-03 18:11:14,6.40,3.72,23.73,55.39,1024383,29,20062,-82 2021-06-03 18:11:45,7.32,4.07,23.70,55.41,1016065,29,20028,-83 2021-06-03 18:12:15,6.28,3.55,23.75,55.27,1012058,29,20032,-82 2021-06-03 18:12:46,7.93,4.25,23.76,55.23,1012811,29,20028,-82 2021-06-03 18:13:17,6.38,3.88,23.75,54.62,1024203,28,20711,-82 2021-06-03 18:13:47,7.38,3.97,23.79,55.27,1019444,29,20028,-82 2021-06-03 18:14:17,5.97,3.85,23.77,56.98,1020130,29,20031,-82 2021-06-03 18:14:48,7.07,4.05,23.84,57.00,1015954,29,20052,-82 2021-06-03 18:15:18,7.63,3.75,23.78,57.34,1023936,28,20055,-82 2021-06-03 18:15:49,8.93,4.00,23.80,58.37,1027209,28,20062,-81 2021-06-03 18:16:20,6.78,3.90,23.76,58.21,1023040,28,20026,-82 2021-06-03 18:16:50,6.22,3.70,23.78,57.59,1020058,29,20358,-82 2021-06-03 18:17:21,8.52,4.35,23.79,56.68,1031117,28,20018,-81 2021-06-03 18:17:51,7.25,3.83,23.81,55.32,1023866,29,20046,-82 2021-06-03 18:18:22,5.93,3.78,23.75,54.20,1023368,28,20027,-82 2021-06-03 18:18:52,6.65,3.80,23.74,53.51,1015551,29,20020,-82 2021-06-03 18:19:23,7.20,3.80,23.79,53.06,1015943,29,20032,-81 2021-06-03 18:19:53,9.15,3.97,23.78,52.99,1019830,29,20035,-82 2021-06-03 18:20:25,6.38,3.97,23.78,53.77,1019335,29,20027,-80 2021-06-03 18:20:55,5.85,3.95,23.83,55.11,1015717,29,20457,-82 2021-06-03 18:21:26,6.07,3.83,23.88,54.75,1019551,29,20086,-81 2021-06-03 18:21:56,8.00,3.90,23.82,54.11,1022653,29,20553,-80 2021-06-03 18:22:27,7.13,3.80,23.86,54.41,1027808,28,20027,-82 2021-06-03 18:22:57,7.25,3.97,23.84,53.94,1019927,29,20027,-82 2021-06-03 18:23:27,8.93,3.80,23.89,55.33,1019964,29,20028,-80 2021-06-03 18:23:58,6.88,3.65,23.74,55.77,1018155,29,20024,-82 2021-06-03 18:24:28,6.20,3.50,23.67,58.20,1023061,29,20061,-82 2021-06-03 18:24:59,7.85,4.07,23.57,58.13,1012754,29,20064,-82 2021-06-03 18:25:29,5.82,3.97,23.64,56.36,1014276,29,20739,-82 2021-06-03 18:26:00,6.30,3.90,23.57,55.56,1019423,29,20059,-82 2021-06-03 18:26:30,7.93,4.10,23.60,54.57,1013215,29,20085,-81 2021-06-03 18:27:01,8.43,4.32,23.53,54.12,1019848,29,20480,-82 2021-06-03 18:27:31,6.65,3.95,23.63,54.45,1012105,29,20041,-82 2021-06-03 18:28:03,7.28,4.38,23.56,56.02,1013458,29,20043,-81 2021-06-03 18:28:34,6.45,3.85,23.58,56.84,1015956,29,20032,-82 2021-06-03 18:29:05,7.15,3.95,23.50,55.48,1019784,29,20023,-79 2021-06-03 18:29:36,9.77,4.05,23.57,53.92,1018963,29,20090,-82 2021-06-03 18:30:08,8.77,4.35,23.55,54.43,1025599,28,20027,-82 2021-06-03 18:30:39,6.88,3.85,23.53,54.06,1024252,29,20136,-82 2021-06-03 18:31:10,6.13,4.10,23.47,54.52,1020151,29,20090,-82 2021-06-03 18:31:41,8.18,4.32,23.49,54.25,1015908,29,20024,-82 2021-06-03 18:32:11,8.50,4.30,23.49,55.23,1024142,29,20031,-82 2021-06-03 18:32:42,7.10,3.95,23.43,56.20,1021176,28,20039,-82 2021-06-03 18:33:12,5.80,3.55,23.45,58.02,1020335,29,20071,-82 2021-06-03 18:33:43,6.70,3.72,23.39,59.27,1020111,29,20524,-82 2021-06-03 18:34:13,6.65,4.05,23.45,58.56,1020121,29,20027,-82 2021-06-03 18:34:44,5.90,3.92,23.36,58.47,1018621,29,20384,-81 2021-06-03 18:35:15,8.30,3.78,23.33,57.95,1016134,29,20040,-81 2021-06-03 18:35:45,7.93,4.30,23.25,56.68,1013498,29,20049,-80 2021-06-03 18:36:17,8.02,4.00,23.28,55.62,1029239,28,20011,-81 2021-06-03 18:36:47,6.75,4.50,23.25,55.85,1021590,29,20119,-79 2021-06-03 18:37:18,7.95,4.05,23.21,55.40,1016967,29,20034,-81 2021-06-03 18:37:48,6.85,4.03,23.21,55.10,1023613,29,20027,-81 2021-06-03 18:38:19,7.55,4.07,23.19,54.75,1028813,28,20022,-81 2021-06-03 18:38:49,7.22,4.32,23.20,55.36,1024746,29,20098,-81 2021-06-03 18:39:20,6.85,3.85,23.13,58.05,1020933,29,20069,-81 2021-06-03 18:39:51,7.60,4.20,23.09,58.01,1024675,29,20500,-81 2021-06-03 18:40:21,6.07,3.72,23.13,57.61,1020661,29,20027,-81 2021-06-03 18:40:52,7.75,3.80,23.07,57.16,1015046,29,20019,-81 2021-06-03 18:41:22,6.90,4.10,23.05,57.08,1018597,29,20031,-81 2021-06-03 18:41:53,6.82,4.13,23.05,56.53,1016748,29,20024,-81 2021-06-03 18:42:23,7.18,4.30,23.05,57.62,1024885,29,20023,-81 2021-06-03 18:42:54,7.35,3.88,23.05,58.67,1016826,29,20020,-81 2021-06-03 18:43:25,7.43,4.10,23.07,58.54,1020501,29,20043,-81 2021-06-03 18:43:55,8.95,4.57,23.05,58.73,1020526,29,20388,-81 2021-06-03 18:44:25,8.00,4.13,23.07,58.75,1017363,29,20024,-81 2021-06-03 18:44:56,7.80,4.55,22.95,58.24,1027395,28,20083,-81 2021-06-03 18:45:29,6.18,3.78,22.97,59.39,1014425,29,20016,-81 2021-06-03 18:45:59,7.70,4.38,22.91,59.94,1016312,29,20016,-80 2021-06-03 18:46:31,7.35,3.83,22.95,60.48,1016332,29,20612,-81 2021-06-03 18:47:01,7.20,3.97,22.97,60.33,1012778,29,20477,-80 2021-06-03 18:47:32,8.27,3.97,22.90,59.85,1020360,29,20020,-81 2021-06-03 18:48:03,8.77,4.35,22.86,59.19,1020432,29,20024,-81 2021-06-03 18:48:35,8.85,4.18,22.89,59.49,1019058,29,20024,-81 2021-06-03 18:49:05,8.00,3.85,22.82,60.30,1020543,29,20070,-81 2021-06-03 18:49:36,7.88,4.43,22.73,60.52,1021721,29,20770,-81 2021-06-03 18:50:07,8.55,4.40,22.79,60.93,1020096,29,20027,-81 2021-06-03 18:50:40,7.93,4.45,22.66,62.30,1016575,29,20441,-81 2021-06-03 18:51:14,6.68,4.25,22.66,62.54,1016949,29,20039,-82 2021-06-03 18:51:45,7.47,4.80,22.67,61.77,1016999,29,20075,-81 2021-06-03 18:52:15,7.35,4.30,22.57,63.10,1023674,29,20498,-81 2021-06-03 18:52:46,7.55,4.60,22.53,63.78,1013199,29,20585,-81 2021-06-03 18:53:18,8.10,4.65,22.53,63.89,1016743,29,20103,-81 2021-06-03 18:53:49,6.97,4.60,22.43,63.50,1016668,29,20031,-81 2021-06-03 18:54:19,7.15,4.30,22.42,62.91,1024775,29,20483,-81 2021-06-03 18:54:50,7.10,4.32,22.43,59.43,1015866,29,20036,-81 2021-06-03 18:55:23,7.55,4.43,22.38,57.64,1016330,29,20056,-81 2021-06-03 18:55:53,7.38,4.25,22.44,56.64,1016117,29,20028,-82 2021-06-03 18:56:24,6.68,4.05,22.49,56.52,1023087,29,20030,-81 2021-06-03 18:56:54,7.60,4.15,22.45,60.45,1020052,29,20504,-81 2021-06-03 18:57:24,7.22,3.88,22.47,60.62,1008686,29,20029,-81 2021-06-03 18:57:55,7.85,4.28,22.48,62.17,1020563,29,20111,-81 2021-06-03 18:58:25,7.32,4.82,22.33,62.44,1028211,28,20526,-81 2021-06-03 18:58:56,8.05,4.78,22.31,63.03,1020510,29,20024,-81 2021-06-03 18:59:26,8.30,4.15,22.27,61.83,1020690,29,20024,-81 2021-06-03 18:59:57,8.32,4.32,22.24,62.54,1020070,29,20067,-81 2021-06-03 19:00:28,6.93,4.28,22.20,62.61,1020840,29,20024,-81 2021-06-03 19:00:59,7.63,3.97,22.25,57.19,1024816,29,20114,-81 2021-06-03 19:01:30,7.22,4.07,22.24,55.96,1024705,29,20100,-82 2021-06-03 19:02:00,5.88,4.55,22.21,60.45,1016696,29,20513,-81 2021-06-03 19:02:31,6.78,4.13,22.22,62.73,1016761,29,20020,-81 2021-06-03 19:03:02,7.88,4.40,22.20,62.18,1016420,29,20043,-81 2021-06-03 19:03:35,7.80,4.28,22.11,60.38,1020621,29,20424,-81 2021-06-03 19:04:05,8.85,4.30,22.09,60.92,1016859,29,20031,-81 2021-06-03 19:04:41,6.35,4.20,22.08,58.11,1018262,29,20031,-81 2021-06-03 19:05:13,5.95,4.40,22.01,61.27,1015830,29,20050,-81 2021-06-03 19:05:43,7.95,4.65,21.99,62.30,1020987,29,20444,-81 2021-06-03 19:06:14,6.63,4.07,21.99,61.98,1024086,28,20023,-81 2021-06-03 19:06:46,8.60,4.47,21.98,62.89,1020396,29,20044,-81 2021-06-03 19:07:16,8.65,4.15,21.91,61.04,1023072,28,20016,-81 2021-06-03 19:07:47,6.88,4.20,21.89,62.38,1013638,29,20018,-81 2021-06-03 19:08:17,8.43,4.57,21.88,63.04,1024542,29,20087,-81 2021-06-03 19:08:48,7.07,4.43,21.87,63.35,1024216,28,20030,-81 2021-06-03 19:09:18,7.45,4.50,21.84,63.57,1020605,29,20067,-81 2021-06-03 19:09:49,7.30,4.20,21.77,62.25,1016556,29,20091,-81 2021-06-03 19:10:22,9.00,4.82,21.73,63.73,1022550,29,20032,-81 2021-06-03 19:10:52,6.80,4.03,21.71,63.59,1020393,29,20027,-82 2021-06-03 19:11:23,6.65,4.22,21.74,61.49,1016325,29,20460,-81 2021-06-03 19:11:54,9.63,4.82,21.74,63.03,1020518,29,20020,-81 2021-06-03 19:12:24,7.88,4.28,21.66,63.82,1020718,29,20039,-81 2021-06-03 19:12:55,6.75,4.00,21.62,63.92,1016103,29,20013,-81 2021-06-03 19:13:25,7.07,4.00,21.64,62.37,1016567,29,20012,-81 2021-06-03 19:13:57,8.10,4.88,21.61,64.14,1017011,29,20012,-81 2021-06-03 19:14:29,5.63,4.03,21.62,62.47,1016952,29,20020,-81 2021-06-03 19:15:00,7.78,4.20,21.63,63.34,1020166,29,20019,-81 2021-06-03 19:15:32,7.05,4.80,21.61,64.15,1020712,29,20086,-82 2021-06-03 19:16:02,6.18,4.18,21.57,64.10,1025265,29,20023,-81 2021-06-03 19:16:33,7.22,4.35,21.48,65.27,1021729,28,20028,-81 2021-06-03 19:17:03,7.32,4.38,21.46,65.35,1018416,29,20481,-81 2021-06-03 19:17:34,8.43,4.60,21.48,59.32,1016637,29,20028,-82 2021-06-03 19:18:05,7.97,4.30,21.46,63.80,1011296,29,20120,-82 2021-06-03 19:18:36,7.10,4.00,21.49,65.12,1009912,29,20060,-81 2021-06-03 19:19:08,6.68,4.40,21.40,65.00,1013703,29,20032,-81 2021-06-03 19:19:39,6.70,4.25,21.44,63.25,1014292,29,20104,-81 2021-06-03 19:20:10,6.28,4.18,21.34,62.80,1016358,29,20028,-81 2021-06-03 19:20:41,7.85,4.63,21.43,63.50,1026787,28,20031,-82 2021-06-03 19:21:11,7.68,4.50,21.33,64.17,1029265,28,20486,-82 2021-06-03 19:21:42,7.47,4.50,21.36,64.37,1016872,29,20035,-82 2021-06-03 19:22:12,6.53,4.38,21.27,64.94,1021389,29,20024,-82 2021-06-03 19:22:44,6.82,4.30,21.34,62.44,1013732,29,20020,-82 2021-06-03 19:23:14,6.78,4.30,21.37,59.68,1021378,29,20412,-82 2021-06-03 19:23:45,7.50,4.68,21.36,62.44,1017611,29,20028,-82 2021-06-03 19:24:15,6.65,4.40,21.42,62.12,1017781,29,20024,-82 2021-06-03 19:24:46,9.65,4.90,21.34,64.69,1021505,29,20032,-82 2021-06-03 19:25:17,6.63,3.70,21.35,58.17,1023248,29,20035,-82 2021-06-03 19:25:48,6.47,4.30,21.37,60.20,1021418,29,20146,-82 2021-06-03 19:26:18,6.97,4.70,21.29,62.74,1021494,29,20146,-82 2021-06-03 19:26:49,6.65,4.60,21.32,63.35,1023757,29,20035,-82 2021-06-03 19:27:20,8.60,4.65,21.36,63.71,1020815,29,20502,-82 2021-06-03 19:27:51,7.93,4.57,21.22,64.37,1021447,29,20117,-82 2021-06-03 19:28:21,7.57,4.22,21.22,65.29,1018638,29,20150,-82 2021-06-03 19:28:52,8.88,4.82,21.17,65.72,1017475,29,20035,-82 2021-06-03 19:29:23,6.68,4.63,21.12,65.16,1017468,29,20031,-82 2021-06-03 19:29:53,8.48,4.65,21.12,64.67,1020176,29,20483,-82 2021-06-03 19:30:24,7.00,4.00,21.10,65.01,1018740,29,20028,-83 2021-06-03 19:30:55,6.50,4.80,21.11,64.57,1017604,29,20058,-83 2021-06-03 19:31:27,6.43,4.70,21.11,65.11,1017843,29,20028,-82 2021-06-03 19:31:58,7.22,4.40,21.07,66.16,1022359,29,20047,-82 2021-06-03 19:32:28,8.98,4.63,20.97,65.15,1021422,29,20491,-82 2021-06-03 19:32:59,7.50,4.93,20.99,64.57,1013775,29,20028,-82 2021-06-03 19:33:29,8.43,4.82,20.98,65.84,1021593,29,20031,-82 2021-06-03 19:34:00,7.38,4.53,21.02,65.88,1017893,29,20073,-82 2021-06-03 19:34:30,7.22,4.20,20.93,65.45,1017803,29,20452,-82 2021-06-03 19:35:01,6.85,4.78,20.92,65.37,1017496,29,20046,-81 2021-06-03 19:35:35,7.40,4.30,20.85,65.48,1017519,29,20555,-83 2021-06-03 19:36:06,7.35,4.60,20.90,65.29,1015280,29,20029,-83 2021-06-03 19:36:37,7.68,4.93,20.91,65.79,1024693,29,20023,-82 2021-06-03 19:37:09,8.80,4.63,20.84,65.02,1028391,28,20058,-82 2021-06-03 19:37:39,8.80,4.70,20.85,65.27,1016322,29,20055,-82 2021-06-03 19:38:10,8.18,4.57,20.85,63.88,1011189,29,20029,-83 2021-06-03 19:38:41,8.32,5.22,20.77,65.58,1016326,29,20079,-84 2021-06-03 19:39:12,8.02,4.55,20.83,65.88,1017910,29,20024,-82 2021-06-03 19:39:42,8.95,5.18,20.89,66.21,1021273,29,20024,-82 2021-06-03 19:40:13,8.95,5.30,20.84,65.90,1028723,28,20027,-82 2021-06-03 19:40:43,7.63,4.88,20.85,65.71,1020733,29,20023,-82 2021-06-03 19:41:14,8.52,5.13,20.83,65.75,1013183,29,20514,-82 2021-06-03 19:41:44,7.05,5.30,20.79,65.25,1020854,28,20083,-82 2021-06-03 19:42:15,7.53,4.93,20.81,64.38,1025233,28,20221,-83 2021-06-03 19:42:46,12.82,9.30,20.77,62.26,1021377,29,20024,-84 2021-06-03 19:43:17,8.52,5.22,20.78,64.78,1024682,29,20034,-82 2021-06-03 19:43:47,10.02,6.38,20.74,63.97,1024849,29,20074,-82 2021-06-03 19:44:18,7.40,5.18,20.83,64.57,1024673,29,20614,-82 2021-06-03 19:44:48,7.95,5.45,20.78,65.96,1017263,29,20043,-83 2021-06-03 19:45:19,8.50,4.68,20.73,65.69,1024582,29,20038,-82 2021-06-03 19:45:50,7.18,5.28,20.71,66.14,1013105,29,20028,-83 2021-06-03 19:46:20,7.97,5.38,20.65,66.50,1016866,29,20036,-83 2021-06-03 19:46:51,7.35,4.82,20.65,64.82,1020733,29,20012,-82 2021-06-03 19:47:21,9.55,5.90,20.64,64.83,1023999,29,20173,-81 2021-06-03 19:47:52,7.88,5.30,20.65,65.99,1020930,29,20078,-84 2021-06-03 19:48:22,7.35,5.25,20.70,66.45,1020774,29,20035,-82 2021-06-03 19:48:53,8.40,5.00,20.68,66.69,1020895,29,20016,-82 2021-06-03 19:49:23,8.65,5.03,20.60,66.64,1024593,28,20047,-82 2021-06-03 19:49:53,8.00,5.35,20.62,65.28,1017906,28,20029,-82 2021-06-03 19:50:26,8.20,5.60,20.65,66.51,1016280,29,20027,-82 2021-06-03 19:50:57,8.07,5.20,20.63,67.07,1024633,29,20094,-84 2021-06-03 19:51:27,8.38,5.20,20.69,66.79,1025841,28,20023,-83 2021-06-03 19:51:57,12.38,5.43,20.60,66.62,1020635,29,20500,-83 2021-06-03 19:52:28,8.13,5.22,20.56,66.29,1020862,29,20079,-81 2021-06-03 19:52:59,9.32,5.63,20.56,66.46,1017263,29,20028,-82 2021-06-03 19:53:29,8.20,5.30,20.54,66.79,1015853,29,20024,-82 2021-06-03 19:54:00,8.88,5.38,20.53,66.64,1020438,29,20031,-81 2021-06-03 19:54:31,7.78,5.07,20.50,66.52,1024815,29,20034,-82 2021-06-03 19:55:03,8.80,5.60,20.41,66.32,1019336,29,20443,-82 2021-06-03 19:55:34,9.07,5.50,20.51,66.58,1020579,29,20034,-80 2021-06-03 19:56:05,8.00,5.65,20.50,66.45,1016644,29,20032,-81 2021-06-03 19:56:35,8.77,5.95,20.54,66.22,1020700,29,20019,-81 2021-06-03 19:57:06,10.63,6.28,20.45,65.80,1012903,29,20033,-81 2021-06-03 19:57:37,9.63,5.65,20.46,65.86,1012965,29,20755,-82 2021-06-03 19:58:08,7.97,5.47,20.47,65.74,1020797,29,20050,-82 2021-06-03 19:58:38,9.57,6.28,20.40,65.84,1021991,28,20028,-81 2021-06-03 19:59:09,8.57,5.47,20.46,66.26,1028483,28,20061,-82 2021-06-03 19:59:39,8.18,5.60,20.45,66.09,1021040,29,20503,-82 2021-06-03 20:00:16,8.73,5.40,20.41,65.61,1020820,29,20024,-82 2021-06-03 20:00:49,8.43,5.47,20.40,66.21,1016731,29,20024,-81 2021-06-03 20:01:20,8.35,5.43,20.41,66.39,1028074,28,20034,-81 2021-06-03 20:01:51,9.32,5.57,20.35,66.70,1028912,28,20027,-81 2021-06-03 20:02:21,7.25,5.03,20.28,66.33,1025835,28,20054,-81 2021-06-03 20:02:52,9.25,5.38,20.27,66.93,1020682,29,20024,-81 2021-06-03 20:03:22,8.25,5.72,20.30,67.03,1028882,28,20054,-81 2021-06-03 20:03:53,8.77,5.60,20.30,66.56,1027676,28,20487,-81 2021-06-03 20:04:23,8.77,5.68,20.26,66.83,1024826,29,20027,-81 2021-06-03 20:04:53,8.50,5.20,20.21,67.62,1016785,29,20477,-82 2021-06-03 20:05:24,8.80,5.45,20.16,67.29,1024698,29,20058,-81 2021-06-03 20:05:55,8.55,5.22,20.26,67.38,1024908,29,20027,-81 2021-06-03 20:06:25,8.57,5.38,20.13,67.64,1020676,29,20020,-81 2021-06-03 20:06:56,7.95,4.95,20.17,68.07,1024490,28,20087,-82 2021-06-03 20:07:26,8.05,5.45,20.17,68.32,1017030,29,20106,-81 2021-06-03 20:07:57,6.85,4.90,20.21,68.27,1013256,29,20037,-81 2021-06-03 20:08:27,8.93,5.18,20.17,68.45,1012918,29,20043,-82 2021-06-03 20:08:57,7.32,5.25,20.08,68.87,1012506,29,20564,-82 2021-06-03 20:09:28,7.72,5.65,20.08,69.03,1016798,29,20028,-81 2021-06-03 20:09:58,7.22,5.10,20.10,69.17,1013104,29,20032,-81 2021-06-03 20:10:29,7.72,5.43,20.04,69.23,1016931,29,20056,-82 2021-06-03 20:10:59,9.38,5.15,20.08,69.24,1020634,29,20488,-82 2021-06-03 20:11:30,7.10,5.57,20.04,69.48,1020272,29,20035,-82 2021-06-03 20:12:00,8.32,5.20,20.08,69.73,1024646,28,20031,-80 2021-06-03 20:12:31,7.22,5.60,20.03,70.03,1016468,29,20020,-81 2021-06-03 20:13:01,7.82,5.50,20.05,70.17,1018271,29,20028,-82 2021-06-03 20:13:32,9.75,5.68,20.04,70.33,1012776,29,20750,-82 2021-06-03 20:14:02,9.77,6.07,19.90,70.28,1014620,29,20503,-82 2021-06-03 20:14:33,8.75,5.53,19.99,70.24,1016775,29,20024,-81 2021-06-03 20:15:06,7.20,4.90,19.99,70.52,1017627,29,20024,-82 2021-06-03 20:15:36,8.75,5.85,19.94,70.66,1016703,29,20122,-81 2021-06-03 20:16:07,7.18,5.50,19.99,70.79,1012864,29,20024,-82 2021-06-03 20:16:37,8.57,5.38,19.94,70.77,1020395,29,20028,-81 2021-06-03 20:17:08,8.00,5.13,19.94,70.67,1020364,29,20024,-82 2021-06-03 20:17:38,7.07,5.43,19.93,70.79,1017281,29,20032,-82 2021-06-03 20:18:08,7.50,5.78,19.89,70.97,1020568,29,20031,-81 2021-06-03 20:18:39,8.07,5.20,19.87,71.39,1021062,29,20499,-81 2021-06-03 20:19:10,10.00,5.82,19.80,71.35,1012388,29,20473,-82 2021-06-03 20:19:40,7.90,5.68,19.84,71.61,1028417,28,20019,-82 2021-06-03 20:20:12,7.88,5.57,19.84,71.76,1020834,29,20032,-81 2021-06-03 20:20:43,6.95,5.10,19.84,72.10,1020745,29,20099,-81 2021-06-03 20:21:13,11.15,5.82,19.91,72.28,1028424,28,20054,-82 2021-06-03 20:21:44,7.45,5.88,19.92,72.32,1016898,29,20028,-82 2021-06-03 20:22:14,8.85,5.68,19.89,72.22,1024566,29,20023,-81 2021-06-03 20:22:45,9.30,6.07,19.88,71.97,1020365,29,20024,-82 2021-06-03 20:23:16,8.35,6.18,19.92,72.25,1028497,28,20019,-81 2021-06-03 20:23:46,8.25,6.05,19.83,72.19,1029366,28,20074,-81 2021-06-03 20:24:17,7.88,5.40,19.81,72.58,1020730,29,20031,-82 2021-06-03 20:24:47,8.55,5.93,19.87,72.82,1024614,29,20023,-82 2021-06-03 20:25:20,7.63,5.65,19.85,72.66,1028623,28,20030,-82 2021-06-03 20:25:51,7.22,5.63,19.78,72.54,1020860,29,20473,-82 2021-06-03 20:26:21,10.88,6.25,19.83,72.83,1022941,28,20019,-81 2021-06-03 20:26:52,10.93,6.63,19.72,72.67,1016371,29,20028,-81 2021-06-03 20:27:22,8.07,5.68,19.69,73.23,1019800,29,20078,-81 2021-06-03 20:27:54,8.75,5.97,19.70,73.28,1024852,28,20027,-80 2021-06-03 20:28:25,8.98,6.00,19.74,73.64,1020592,29,20641,-81 2021-06-03 20:28:55,9.80,6.03,19.72,73.33,1020414,29,20106,-81 2021-06-03 20:29:26,8.13,6.00,19.67,73.43,1016525,29,20028,-81 2021-06-03 20:29:56,9.48,6.32,19.62,73.22,1022411,29,20070,-80 2021-06-03 20:30:31,7.80,5.80,19.67,73.49,1020289,29,20392,-81 2021-06-03 20:31:01,8.75,5.80,19.54,73.63,1020500,28,20077,-81 2021-06-03 20:31:32,9.00,5.90,19.59,73.88,1020434,29,20075,-82 2021-06-03 20:32:03,7.35,5.40,19.60,73.95,1024470,28,20085,-81 2021-06-03 20:32:33,7.88,5.47,19.62,74.04,1020195,29,20075,-81 2021-06-03 20:33:04,8.50,5.53,19.60,73.89,1016431,29,20024,-81 2021-06-03 20:33:36,8.18,5.32,19.60,74.35,1020556,29,20034,-81 2021-06-03 20:34:06,8.35,5.72,19.60,74.42,1019652,29,20035,-81 2021-06-03 20:34:37,8.82,5.82,19.61,74.24,1016678,29,20500,-81 2021-06-03 20:35:08,8.68,5.88,19.54,73.98,1011985,29,20021,-81 2021-06-03 20:35:39,7.40,5.70,19.63,74.07,1012617,29,20580,-81 2021-06-03 20:36:09,8.18,6.00,19.57,74.19,1016597,29,20099,-81 2021-06-03 20:36:40,7.68,5.68,19.54,74.14,1024204,28,20027,-81 2021-06-03 20:37:11,9.15,6.00,19.50,74.13,1020024,29,20198,-80 2021-06-03 20:37:42,8.60,6.05,19.49,74.48,1015959,29,20083,-81 2021-06-03 20:38:13,8.70,6.15,19.51,74.13,1024603,29,20091,-81 2021-06-03 20:38:44,9.00,5.95,19.49,74.08,1027872,28,20019,-81 2021-06-03 20:39:14,10.18,6.10,19.45,74.60,1020600,29,20087,-81 2021-06-03 20:39:45,7.70,5.88,19.49,74.60,1028622,28,20027,-81 2021-06-03 20:40:16,8.38,6.00,19.51,74.38,1031108,28,20091,-81 2021-06-03 20:40:47,9.45,6.43,19.51,74.41,1024275,28,20027,-81 2021-06-03 20:41:18,8.60,6.40,19.45,74.44,1028361,28,20027,-81 2021-06-03 20:41:49,7.88,6.25,19.43,74.50,1012363,29,20028,-80 2021-06-03 20:42:20,9.27,6.15,19.42,74.52,1020450,29,20502,-81 2021-06-03 20:42:51,8.05,6.53,19.42,74.68,1012768,29,20032,-81 2021-06-03 20:43:21,8.25,6.45,19.38,74.95,1019762,29,20036,-80 2021-06-03 20:43:54,7.97,6.20,19.38,74.82,1020554,29,20124,-81 2021-06-03 20:44:25,9.00,6.28,19.38,74.88,1016675,29,20036,-81 2021-06-03 20:44:55,8.20,6.45,19.33,75.01,1024572,29,20023,-81 2021-06-03 20:45:28,10.35,6.80,19.33,75.07,1022026,29,20096,-81 2021-06-03 20:45:58,8.82,6.35,19.22,75.15,1016624,29,20081,-81 2021-06-03 20:46:34,9.43,6.90,19.28,75.05,1024261,28,20039,-81 2021-06-03 20:47:05,9.57,6.43,19.24,75.27,1027438,28,20036,-81 2021-06-03 20:47:35,9.32,6.80,19.24,75.21,1019162,29,20040,-81 2021-06-03 20:48:06,8.52,6.63,19.21,74.61,1017305,29,20036,-81 2021-06-03 20:48:37,8.88,6.68,19.22,74.67,1021341,29,20507,-80 2021-06-03 20:49:08,9.32,6.90,19.17,74.79,1015481,29,20393,-81 2021-06-03 20:49:39,10.05,6.80,19.15,75.38,1017155,29,20024,-81 2021-06-03 20:50:10,8.63,6.60,19.18,74.97,1026215,28,20031,-81 2021-06-03 20:50:43,8.80,6.32,19.16,75.19,1025037,28,20026,-81 2021-06-03 20:51:14,8.73,6.50,19.16,75.20,1016774,29,20614,-81 2021-06-03 20:51:45,9.00,6.60,19.16,75.60,1025089,28,20132,-81 2021-06-03 20:52:15,8.77,7.43,19.14,75.67,1025763,29,20509,-81 2021-06-03 20:52:46,8.48,6.70,19.14,75.61,1025334,29,20022,-81 2021-06-03 20:53:17,11.10,6.65,19.11,75.40,1025121,28,20023,-81 2021-06-03 20:53:48,9.50,7.00,19.12,75.36,1022135,28,20094,-81 2021-06-03 20:54:18,9.20,6.63,19.16,75.24,1024238,28,20069,-81 2021-06-03 20:54:49,8.73,6.75,19.12,75.28,1022112,29,20092,-81 2021-06-03 20:55:20,8.68,7.35,19.10,74.89,1037154,28,20026,-81 2021-06-03 20:55:51,10.35,7.03,19.13,74.94,1018364,29,20072,-81 2021-06-03 20:56:22,9.55,6.82,19.11,75.21,1016737,29,20032,-81 2021-06-03 20:56:52,9.77,7.40,19.11,75.33,1024960,29,20031,-81 2021-06-03 20:57:23,8.50,7.13,19.04,75.21,1020436,28,20016,-81 2021-06-03 20:57:53,9.65,6.72,19.02,74.82,1023195,28,20051,-81 2021-06-03 20:58:24,9.05,7.10,19.04,74.80,1013488,29,20033,-81 2021-06-03 20:58:54,8.40,7.28,18.98,74.94,1025061,28,20071,-81 2021-06-03 20:59:25,8.60,7.30,18.98,74.97,1025318,28,20019,-81 2021-06-03 20:59:55,10.07,6.97,19.00,75.18,1024928,29,20111,-81 2021-06-03 21:00:27,9.48,7.10,19.00,75.23,1022532,29,20123,-81 2021-06-03 21:00:58,9.15,7.28,18.94,74.35,1021041,29,20031,-80 2021-06-03 21:01:28,9.88,6.90,18.93,74.80,1016661,29,20036,-81 2021-06-03 21:01:59,9.50,7.40,18.89,74.68,1017559,29,20028,-81 2021-06-03 21:02:29,9.63,7.28,18.93,74.88,1021443,29,20408,-81 2021-06-03 21:03:00,8.90,7.05,18.87,74.90,1021198,29,20028,-80 2021-06-03 21:03:30,9.48,6.85,18.86,75.10,1025548,29,20035,-81 2021-06-03 21:04:06,9.07,6.38,18.86,75.18,1017235,29,20031,-81 2021-06-03 21:04:36,10.07,7.22,18.88,75.24,1025462,29,20038,-81 2021-06-03 21:05:08,8.57,7.05,18.89,75.21,1020936,29,20526,-81 2021-06-03 21:05:38,8.98,6.95,18.86,75.48,1017196,29,20071,-81 2021-06-03 21:06:09,8.93,7.43,18.90,75.81,1026723,28,20023,-81 2021-06-03 21:06:39,8.90,6.90,18.90,75.67,1029380,28,20246,-81 2021-06-03 21:07:10,8.40,6.68,18.87,75.68,1021614,29,20051,-81 2021-06-03 21:07:40,10.05,7.60,18.81,75.66,1025065,28,20034,-81 2021-06-03 21:08:13,10.45,7.35,18.86,75.67,1023623,29,20024,-81 2021-06-03 21:08:43,8.95,7.40,18.76,75.57,1020959,29,20028,-80 2021-06-03 21:09:14,9.73,6.95,18.77,75.63,1021143,29,20032,-81 2021-06-03 21:09:44,9.48,7.18,18.81,75.71,1013532,29,20068,-81 2021-06-03 21:10:15,10.52,7.40,18.80,75.57,1025290,28,20081,-80 2021-06-03 21:10:47,9.27,6.68,18.81,75.68,1025582,29,20019,-81 2021-06-03 21:11:18,8.25,6.90,18.76,75.40,1013368,29,20025,-80 2021-06-03 21:11:49,9.57,7.05,18.67,75.33,1017410,29,20524,-81 2021-06-03 21:12:19,9.07,7.40,18.68,75.61,1021617,29,20028,-81 2021-06-03 21:12:52,10.50,7.95,18.72,75.29,1016855,29,20028,-80 2021-06-03 21:13:22,9.50,7.72,18.68,74.82,1021411,29,20030,-80 2021-06-03 21:13:53,9.48,6.90,18.68,75.27,1028672,28,20027,-80 2021-06-03 21:14:23,10.13,7.20,18.57,75.58,1023872,28,20050,-80 2021-06-03 21:14:54,9.65,7.50,18.68,75.07,1021040,29,20031,-81 2021-06-03 21:15:24,9.30,7.28,18.60,74.67,1020631,29,20486,-80 2021-06-03 21:15:55,9.80,6.90,18.58,74.84,1024855,29,20020,-80 2021-06-03 21:16:25,9.27,7.60,18.60,74.71,1022149,28,20051,-80 2021-06-03 21:16:56,11.70,7.78,18.57,74.53,1012271,29,20025,-80 2021-06-03 21:17:26,8.55,7.13,18.63,74.46,1019929,29,22129,-80 2021-06-03 21:17:57,10.95,8.15,18.56,74.50,1023723,28,20039,-81 2021-06-03 21:18:28,8.90,7.40,18.70,74.57,1017127,29,20013,-81 2021-06-03 21:18:59,8.20,7.03,18.67,74.51,1021114,29,20102,-80 2021-06-03 21:19:29,8.98,7.50,18.64,74.66,1022237,29,20028,-81 2021-06-03 21:20:00,8.90,7.43,18.67,74.78,1020935,29,20020,-81 2021-06-03 21:20:30,9.88,7.65,18.58,74.37,1020759,29,20114,-80 2021-06-03 21:21:01,9.18,7.63,18.61,74.33,1021156,29,20026,-80 2021-06-03 21:21:32,10.13,7.28,18.59,74.10,1021139,29,20019,-80 2021-06-03 21:22:02,10.75,6.78,18.61,74.22,1020797,29,20024,-80 2021-06-03 21:22:33,9.88,7.90,18.53,73.71,1021707,29,20502,-80 2021-06-03 21:23:03,8.10,6.55,18.63,73.84,1017262,29,20031,-81 2021-06-03 21:23:34,9.68,7.88,18.61,74.35,1020260,29,20496,-80 2021-06-03 21:24:05,10.35,7.20,18.66,74.13,1019658,29,20391,-81 2021-06-03 21:24:36,10.75,8.30,18.62,73.82,1020628,29,20019,-81 2021-06-03 21:25:07,8.57,6.95,18.64,73.75,1016679,29,20012,-80 2021-06-03 21:25:38,9.20,7.40,18.67,73.62,1017165,29,20024,-80 2021-06-03 21:26:08,9.55,7.47,18.64,73.96,1012832,29,20489,-81 2021-06-03 21:26:39,9.25,7.45,18.56,73.78,1017010,29,20508,-81 2021-06-03 21:27:09,9.23,7.18,18.65,73.92,1016858,29,20034,-80 2021-06-03 21:27:40,11.43,7.80,18.56,73.94,1021901,29,20046,-80 2021-06-03 21:28:10,9.35,7.30,18.60,73.87,1019406,29,20027,-81 2021-06-03 21:28:41,10.32,7.18,18.50,74.04,1028746,28,20102,-80 2021-06-03 21:29:11,8.75,7.53,18.51,74.26,1018049,29,20051,-81 2021-06-03 21:29:42,8.60,6.90,18.57,73.96,1022895,29,20052,-80 2021-06-03 21:30:14,9.70,7.38,18.54,73.95,1029307,28,20029,-81 2021-06-03 21:30:44,10.25,7.35,18.63,74.47,1025159,28,20027,-80 2021-06-03 21:31:15,9.00,7.38,18.51,74.62,1025023,29,20050,-81 2021-06-03 21:31:47,9.65,7.90,18.51,74.64,1020277,29,20113,-81 2021-06-03 21:32:19,8.40,7.32,18.49,74.57,1023761,29,20020,-80 2021-06-03 21:32:49,9.50,7.70,18.55,74.58,1030570,28,20019,-80 2021-06-03 21:33:20,9.02,7.47,18.47,74.69,1025034,29,20400,-80 2021-06-03 21:33:51,10.02,7.50,18.50,74.55,1012970,29,20031,-80 2021-06-03 21:34:21,10.75,7.95,18.54,74.84,1017102,29,20095,-80 2021-06-03 21:34:52,9.25,7.57,18.44,74.92,1020874,29,20083,-80 2021-06-03 21:35:23,9.00,7.15,18.49,74.81,1017106,29,20116,-80 2021-06-03 21:35:53,9.82,7.55,18.45,74.94,1021245,29,20023,-80 2021-06-03 21:36:24,10.02,7.47,18.40,74.88,1023013,29,20039,-80 2021-06-03 21:36:54,9.10,7.43,18.39,74.53,1032750,28,20015,-81 2021-06-03 21:37:25,10.50,8.23,18.28,74.58,1025655,28,20022,-81 2021-06-03 21:37:55,11.50,9.50,18.34,74.76,1017298,29,20384,-80 2021-06-03 21:38:25,12.27,9.27,18.24,74.90,1026971,28,20054,-81 2021-06-03 21:38:56,11.73,10.15,18.10,75.55,1017045,29,20020,-80 2021-06-03 21:39:26,13.00,10.00,18.11,75.80,1020886,29,20023,-81 2021-06-03 21:39:57,11.65,9.65,18.17,76.04,1017114,29,20458,-80 2021-06-03 21:40:27,12.38,10.25,18.15,76.28,1025025,28,20027,-81 2021-06-03 21:40:58,13.32,11.30,18.12,76.66,1019248,29,20079,-81 2021-06-03 21:41:28,12.82,10.60,18.08,76.92,1017131,29,20050,-80 2021-06-03 21:41:59,15.40,10.68,18.03,77.29,1021009,29,20071,-81 2021-06-03 21:42:31,13.68,10.38,18.04,77.55,1020939,29,20373,-80 2021-06-03 21:43:02,13.60,11.35,18.06,77.67,1020627,29,20043,-83 2021-06-03 21:43:32,13.48,11.05,18.01,77.40,1020488,29,20499,-84 2021-06-03 21:44:04,13.48,11.25,17.85,77.45,1020354,29,20023,-83 2021-06-03 21:44:34,13.43,10.98,17.89,77.70,1024382,28,20453,-84 2021-06-03 21:45:06,13.98,10.43,17.86,77.96,1020236,29,20044,-83 2021-06-03 21:45:37,13.52,10.52,17.87,78.12,1020627,29,20024,-83 2021-06-03 21:46:07,14.07,10.02,17.86,78.30,1018289,29,20021,-84 2021-06-03 21:46:38,13.68,11.27,17.73,78.32,1013238,29,20081,-84 2021-06-03 21:47:08,12.23,10.00,17.73,78.77,1016372,29,20598,-84 2021-06-03 21:47:39,14.02,10.77,17.77,78.98,1016492,29,20024,-83 2021-06-03 21:48:09,11.90,9.90,17.72,79.19,1016734,29,21648,-84 2021-06-03 21:48:40,12.57,9.57,17.79,79.21,1016838,29,20024,-83 2021-06-03 21:49:10,12.43,9.98,17.72,79.41,1017389,29,20026,-83 2021-06-03 21:49:41,11.73,9.57,17.69,79.25,1020180,29,20016,-84 2021-06-03 21:50:11,11.55,9.50,17.77,79.22,1020354,29,20023,-84 2021-06-03 21:50:42,12.77,10.00,17.70,79.36,1027232,28,20068,-84 2021-06-03 21:51:12,11.80,9.70,17.76,79.42,1021226,29,20444,-83 2021-06-03 21:51:43,11.65,10.02,17.73,79.61,1012340,29,20065,-83 2021-06-03 21:52:14,12.52,10.38,17.78,80.03,1016076,29,20083,-83 2021-06-03 21:52:44,12.85,9.45,17.58,79.95,1020165,29,20023,-83 2021-06-03 21:53:15,12.23,9.77,17.80,80.03,1020358,29,20020,-83 2021-06-03 21:53:45,12.15,10.02,17.78,80.13,1024165,29,20110,-83 2021-06-03 21:54:20,11.98,9.63,17.81,80.45,1023554,29,20043,-83 2021-06-03 21:54:50,14.05,10.40,17.70,79.96,1017198,29,20089,-84 2021-06-03 21:55:22,12.63,9.98,17.81,79.97,1018517,29,20132,-83 2021-06-03 21:55:55,16.83,11.23,17.83,79.77,1015518,29,20036,-84 2021-06-03 21:56:27,12.43,9.88,17.83,79.94,1024427,28,20024,-83 2021-06-03 21:56:57,12.05,9.63,17.89,79.84,1012753,29,20509,-83 2021-06-03 21:57:28,12.77,10.93,17.83,79.67,1021928,29,20019,-84 2021-06-03 21:57:58,12.52,11.10,17.88,79.34,1024350,28,20020,-83 2021-06-03 21:58:29,12.93,11.52,17.87,79.23,1024499,29,20072,-83 2021-06-03 21:58:59,14.07,11.35,17.84,79.21,1030325,28,20073,-83 2021-06-03 21:59:30,12.45,10.25,17.88,78.68,1031843,28,20021,-83 2021-06-03 22:00:00,12.20,10.40,17.68,79.02,1024008,28,20109,-84 2021-06-03 22:00:35,16.48,10.98,17.82,78.82,1023072,29,20102,-84 2021-06-03 22:01:06,12.45,10.57,17.87,78.73,1028621,28,20077,-83 2021-06-03 22:01:36,12.50,10.52,17.85,78.51,1024280,28,20026,-83 2021-06-03 22:02:07,12.88,10.40,17.84,78.56,1016157,29,20016,-83 2021-06-03 22:02:37,13.05,10.52,17.85,78.75,1020431,29,20024,-83 2021-06-03 22:03:09,11.70,10.05,17.84,78.71,1022125,29,20028,-83 2021-06-03 22:03:39,12.32,10.25,17.84,79.15,1024515,29,20027,-84 2021-06-03 22:04:11,11.32,9.98,17.84,79.55,1020489,29,20027,-83 2021-06-03 22:04:42,13.55,10.52,17.78,79.70,1019436,29,20016,-84 2021-06-03 22:05:12,10.90,9.25,17.79,79.29,1020557,29,20106,-84 2021-06-03 22:05:43,11.10,9.68,17.70,79.52,1013385,29,20025,-83 2021-06-03 22:06:13,11.65,10.27,17.71,79.91,1012668,29,20029,-83 2021-06-03 22:06:44,12.38,10.52,17.77,80.05,1020497,29,20031,-83 2021-06-03 22:07:14,10.57,9.32,17.79,79.94,1016917,29,20016,-84 2021-06-03 22:07:45,10.38,9.07,17.81,79.54,1023898,29,20494,-84 2021-06-03 22:08:15,12.25,9.18,17.79,79.30,1019967,29,20549,-84 2021-06-03 22:08:47,12.70,9.75,17.83,79.43,1016089,29,20036,-83 2021-06-03 22:09:17,10.52,8.70,17.81,79.57,1016416,29,20067,-84 2021-06-03 22:09:48,10.98,9.02,17.83,79.72,1016246,29,20085,-83 2021-06-03 22:10:19,10.90,9.05,17.84,79.52,1018001,29,20020,-83 2021-06-03 22:10:50,11.02,8.80,17.83,78.89,1019307,28,20030,-84 2021-06-03 22:11:20,11.05,8.93,17.85,79.38,1014772,29,20122,-83 2021-06-03 22:11:51,11.68,9.13,17.80,79.13,1019968,29,20030,-83 2021-06-03 22:12:21,11.05,8.55,17.85,79.09,1012319,29,20020,-83 2021-06-03 22:12:52,11.98,9.85,17.80,78.62,1016228,29,20040,-84 2021-06-03 22:13:22,10.90,8.05,17.78,78.51,1018790,29,20035,-83 2021-06-03 22:13:53,9.63,7.88,17.77,78.58,1020437,29,20023,-83 2021-06-03 22:14:23,10.77,8.68,17.77,78.57,1012129,29,20044,-84 2021-06-03 22:14:54,9.63,8.15,17.78,78.68,1026796,28,20037,-84 2021-06-03 22:15:24,10.75,8.32,17.82,78.53,1024252,28,20041,-83 2021-06-03 22:15:55,11.18,8.90,17.73,78.99,1028063,28,20030,-83 2021-06-03 22:16:25,9.98,7.90,17.80,79.12,1028090,28,20023,-83 2021-06-03 22:16:56,10.80,8.27,17.85,79.05,1019878,29,20024,-84 2021-06-03 22:17:26,12.80,9.45,17.81,79.29,1015877,29,20023,-84 2021-06-03 22:17:57,10.65,8.35,17.80,79.17,1020028,29,20531,-83 2021-06-03 22:18:27,10.50,8.80,17.87,79.38,1023921,29,20026,-83 2021-06-03 22:18:58,10.80,8.10,17.82,78.91,1023976,29,20094,-83 2021-06-03 22:19:28,12.50,9.13,17.83,78.80,1019511,29,20027,-84 2021-06-03 22:19:59,10.15,8.30,17.79,79.08,1019719,29,20024,-84 2021-06-03 22:20:30,10.13,8.23,17.69,79.07,1027799,28,20030,-83 2021-06-03 22:21:00,9.88,8.00,17.78,78.92,1012461,29,20061,-83 2021-06-03 22:21:31,10.40,8.40,17.78,78.52,1008439,29,20074,-83 2021-06-03 22:22:01,9.88,8.15,17.79,78.55,1009290,29,20076,-85 2021-06-03 22:22:32,10.25,8.55,17.71,78.53,1016019,29,20464,-83 2021-06-03 22:23:05,11.35,8.43,17.80,78.48,1023214,29,20094,-83 2021-06-03 22:23:36,10.15,8.05,17.85,78.71,1023951,28,20492,-82 2021-06-03 22:24:07,11.10,9.23,17.77,78.49,1018467,29,20024,-83 2021-06-03 22:24:37,10.27,8.15,17.80,78.38,1012368,29,20016,-84 2021-06-03 22:25:10,11.88,9.40,17.76,78.13,1019180,29,20055,-82 2021-06-03 22:25:43,12.65,8.23,17.85,78.11,1028173,28,20027,-82 2021-06-03 22:26:13,9.70,8.27,17.82,78.43,1019900,28,20022,-82 2021-06-03 22:26:43,10.57,8.45,17.86,78.98,1019834,29,20114,-84 2021-06-03 22:27:14,12.15,8.80,17.84,79.06,1012433,29,20024,-82 2021-06-03 22:27:44,10.90,8.63,17.77,79.37,1020852,29,20024,-83 2021-06-03 22:28:16,9.98,8.35,17.78,79.24,1020302,29,20082,-83 2021-06-03 22:28:46,10.52,8.27,17.87,79.42,1012835,29,20051,-83 2021-06-03 22:29:17,11.13,9.13,17.80,79.59,1017107,29,20382,-82 2021-06-03 22:29:47,9.95,8.00,17.80,79.22,1012474,29,20028,-83 2021-06-03 22:30:18,12.25,8.80,17.81,78.97,1016126,29,20152,-81 2021-06-03 22:30:49,10.82,8.23,17.87,79.19,1012550,29,20057,-82 2021-06-03 22:31:20,9.98,7.88,17.89,79.00,1016196,29,20016,-83 2021-06-03 22:31:51,10.27,8.45,17.84,78.81,1020173,29,20111,-82 2021-06-03 22:32:22,10.85,8.57,17.80,78.63,1020116,29,20019,-84 2021-06-03 22:32:53,9.82,8.48,17.58,78.56,1020124,29,20015,-84 2021-06-03 22:33:23,11.15,9.25,17.71,78.61,1019832,29,20027,-84 2021-06-03 22:33:54,10.65,8.15,17.64,78.76,1011990,29,20017,-84 2021-06-03 22:34:24,10.98,8.75,17.64,79.32,1015881,29,20512,-84 2021-06-03 22:34:55,10.43,8.73,17.62,79.50,1023849,28,20030,-83 2021-06-03 22:35:25,10.15,8.60,17.63,79.71,1019736,29,20480,-84 2021-06-03 22:35:56,9.80,8.45,17.57,79.89,1019849,29,20099,-85 2021-06-03 22:36:26,11.27,8.80,17.58,80.27,1019539,29,20431,-83 2021-06-03 22:36:57,11.27,8.65,17.53,80.40,1019921,29,20114,-83 2021-06-03 22:37:27,10.10,8.93,17.41,80.13,1016246,29,20024,-85 2021-06-03 22:37:58,10.07,8.63,17.51,80.08,1020380,29,20024,-83 2021-06-03 22:38:28,10.23,8.52,17.55,80.14,1020599,29,20114,-83 2021-06-03 22:38:59,12.20,8.63,17.45,80.16,1017513,29,20103,-83 2021-06-03 22:39:29,11.88,8.52,17.48,80.24,1023810,29,20019,-84 2021-06-03 22:39:59,10.32,9.27,17.41,80.15,1016263,29,20504,-84 2021-06-03 22:40:33,11.82,9.52,17.40,80.43,1013403,29,20068,-82 2021-06-03 22:41:07,13.40,9.23,17.42,80.85,1015809,29,20028,-82 2021-06-03 22:41:37,12.93,9.27,17.39,81.04,1016344,29,20031,-84 2021-06-03 22:42:08,11.05,9.25,17.29,81.27,1015694,29,20511,-84 2021-06-03 22:42:39,11.98,10.65,17.29,81.21,1020088,28,20035,-83 2021-06-03 22:43:09,11.88,9.52,17.29,81.22,1017847,29,20122,-83 2021-06-03 22:43:40,11.93,10.25,17.19,81.53,1020074,29,20042,-83 2021-06-03 22:44:11,12.07,9.90,17.27,81.54,1019433,28,20565,-84 2021-06-03 22:44:41,11.18,9.63,17.24,81.64,1019980,29,20027,-83 2021-06-03 22:45:12,10.82,9.32,17.19,81.79,1024283,29,20027,-84 2021-06-03 22:45:43,13.20,10.20,17.20,81.81,1016264,29,20024,-83 2021-06-03 22:46:14,11.70,9.23,17.16,82.14,1016223,29,20036,-84 2021-06-03 22:46:44,10.63,9.60,17.02,82.27,1016624,29,20404,-83 2021-06-03 22:47:15,11.52,9.98,17.17,82.21,1019609,29,20024,-83 2021-06-03 22:47:45,12.85,9.10,17.03,82.13,1019582,29,20038,-84 2021-06-03 22:48:24,11.30,9.55,17.08,82.13,1029301,28,20030,-84 2021-06-03 22:48:55,12.63,9.77,16.96,82.33,1020374,29,20023,-83 2021-06-03 22:49:25,11.75,9.43,17.05,82.71,1028112,28,20037,-83 2021-06-03 22:49:56,11.60,10.40,17.08,82.36,1020081,29,20068,-83 2021-06-03 22:50:27,11.77,10.25,17.08,82.61,1016051,29,20028,-83 2021-06-03 22:51:31,10.50,9.40,17.16,82.74,1026890,28,20110,-84 2021-06-03 22:52:01,11.20,10.02,17.10,82.87,1016034,29,20051,-83 2021-06-03 22:52:32,12.43,8.90,17.12,83.06,1016321,29,20024,-83 2021-06-03 22:53:03,11.65,9.13,16.99,83.12,1020289,29,20020,-82 2021-06-03 22:53:35,11.05,9.32,17.18,83.05,1024377,29,20063,-84 2021-06-03 22:54:08,10.85,9.63,17.16,82.96,1016484,29,20147,-83 2021-06-03 22:54:39,10.95,9.18,17.20,83.02,1012320,29,20485,-83 2021-06-03 22:55:10,10.70,8.90,17.19,83.11,1014734,29,20028,-83 2021-06-03 22:55:41,11.07,8.88,17.08,83.18,1016182,29,20024,-83 2021-06-03 22:56:15,10.65,8.63,17.22,83.33,1020111,29,20050,-84 2021-06-03 22:56:48,11.80,8.50,17.15,83.24,1016381,29,20020,-83 2021-06-03 22:57:19,10.07,8.35,17.13,83.70,1023909,28,20402,-83 2021-06-03 22:57:49,10.30,8.48,17.20,83.46,1024013,28,20015,-84 2021-06-03 22:58:20,10.13,9.02,17.21,83.30,1024199,28,20019,-84 2021-06-03 22:58:52,12.55,8.70,17.22,83.22,1023993,29,20023,-84 2021-06-03 22:59:24,13.15,9.23,17.22,83.40,1020339,29,20027,-84 2021-06-03 22:59:57,10.48,8.93,17.17,83.11,1016197,29,20020,-83 2021-06-03 23:00:33,11.30,9.10,17.24,83.20,1023954,28,20024,-84 2021-06-03 23:01:07,10.70,9.48,17.20,83.09,1019906,28,20122,-83 2021-06-03 23:01:38,11.95,9.07,17.08,83.01,1012988,29,20454,-84 2021-06-03 23:02:08,10.82,8.57,17.17,82.90,1016327,29,20107,-82 2021-06-03 23:02:39,10.43,9.27,17.23,82.87,1012636,29,20133,-84 2021-06-03 23:03:10,10.55,8.77,17.21,82.84,1021085,28,20373,-83 2021-06-03 23:03:40,10.73,9.13,17.23,83.14,1022661,29,20019,-84 2021-06-03 23:04:14,10.32,8.45,17.20,83.21,1020257,29,20023,-83 2021-06-03 23:04:45,10.70,9.23,17.25,83.10,1021796,29,20043,-83 2021-06-03 23:05:17,12.95,9.05,17.22,82.76,1024424,28,20035,-83 2021-06-03 23:05:51,11.45,9.02,17.22,82.79,1024273,29,20035,-84 2021-06-03 23:06:22,10.27,9.00,17.24,82.91,1016588,29,20416,-83 2021-06-03 23:06:54,11.93,9.23,17.20,82.82,1020172,29,20123,-82 2021-06-03 23:07:24,11.02,9.55,17.16,82.90,1012842,29,20457,-84 2021-06-03 23:07:55,12.50,8.82,17.17,83.26,1012695,29,20053,-83 2021-06-03 23:08:25,10.90,9.70,17.19,83.57,1016464,29,20488,-83 2021-06-03 23:08:57,11.18,9.07,17.10,83.54,1024219,28,20099,-84 2021-06-03 23:09:27,11.27,9.00,17.19,83.32,1028335,28,20485,-82 2021-06-03 23:10:03,9.93,8.45,17.17,83.11,1020900,29,20023,-83 2021-06-03 23:10:33,11.15,9.52,17.17,83.06,1028188,28,20431,-83 2021-06-03 23:11:08,10.15,8.48,17.16,83.15,1016538,29,20064,-84 2021-06-03 23:11:41,12.10,9.40,17.17,83.36,1020472,29,20028,-83 2021-06-03 23:12:12,12.07,9.07,17.09,83.35,1024237,28,20042,-84 2021-06-03 23:12:43,12.00,9.15,17.13,83.16,1020199,29,20415,-83 2021-06-03 23:13:14,11.55,9.18,17.12,83.32,1013187,29,20184,-83 2021-06-03 23:13:44,12.07,9.23,17.07,83.25,1012346,29,20540,-84 2021-06-03 23:14:18,9.82,8.60,17.06,83.53,1016388,29,20052,-83 2021-06-03 23:14:49,11.85,9.05,17.09,83.76,1015628,29,20582,-83 2021-06-03 23:15:19,11.75,9.05,17.06,83.83,1012214,29,20081,-83 2021-06-03 23:15:50,12.02,9.05,17.07,84.14,1016104,29,20067,-83 2021-06-03 23:16:21,11.50,8.85,17.02,83.85,1020341,29,20153,-83 2021-06-03 23:16:52,12.45,9.65,16.93,83.83,1022725,28,20541,-84 2021-06-03 23:17:23,11.43,8.80,17.05,83.94,1023670,29,20031,-82 2021-06-03 23:17:53,13.48,9.82,17.02,83.81,1016433,29,20492,-83 2021-06-03 23:18:24,10.88,9.55,16.98,83.71,1016755,29,20099,-84 2021-06-03 23:18:55,11.65,8.88,16.93,84.02,1022874,29,20609,-83 2021-06-03 23:19:25,12.15,9.45,16.94,84.10,1016375,29,20103,-84 2021-06-03 23:19:56,11.52,9.55,16.95,84.21,1027938,28,20031,-84 2021-06-03 23:20:26,11.70,9.45,16.95,84.06,1022047,29,20032,-84 2021-06-03 23:20:57,12.13,9.85,16.93,84.10,1031976,28,20062,-83 2021-06-03 23:21:27,10.90,9.43,16.92,83.87,1016230,29,20455,-82 2021-06-03 23:21:58,11.95,9.50,16.84,84.04,1032041,28,20060,-83 2021-06-03 23:22:28,13.02,9.57,16.87,84.39,1012252,29,20043,-84 2021-06-03 23:22:59,12.35,9.43,16.91,84.49,1019972,29,20027,-83 2021-06-03 23:23:38,12.40,9.43,16.85,84.14,1020213,29,20507,-83 2021-06-03 23:24:09,16.91,16.91,16.91,84.00,1022460,28,20078,-81 2021-06-03 23:24:39,13.43,9.82,16.85,84.05,1017809,29,19966,-81 2021-06-03 23:25:10,11.68,9.73,16.82,83.67,1016850,29,20080,-81 2021-06-03 23:25:41,13.45,10.45,16.81,83.46,1013092,29,20031,-81 2021-06-03 23:26:11,13.15,9.52,16.74,83.85,1015995,29,20024,-81 2021-06-03 23:26:42,10.65,9.55,16.68,84.11,1024383,29,20054,-82 2021-06-03 23:27:12,11.93,9.93,16.70,83.96,1016556,29,20100,-81 2021-06-03 23:27:43,12.75,9.98,16.67,84.09,1020394,29,20117,-82 2021-06-03 23:28:13,11.65,9.50,16.79,84.19,1016643,29,20043,-81 2021-06-03 23:28:44,11.20,9.68,16.66,84.24,1020661,29,20028,-81 2021-06-03 23:29:15,12.10,9.77,16.65,84.56,1022766,29,20023,-81 2021-06-03 23:29:45,11.82,9.70,16.62,84.52,1024081,28,20059,-80 2021-06-03 23:30:16,12.10,9.23,16.60,84.73,1028471,28,20029,-82 2021-06-03 23:30:47,11.23,9.45,16.65,84.81,1024076,29,20114,-81 2021-06-03 23:31:17,12.23,10.00,16.63,85.01,1020402,29,20031,-81 2021-06-03 23:31:48,13.18,9.80,16.63,85.08,1020414,29,20034,-81 2021-06-03 23:32:19,12.82,10.18,16.56,85.08,1024419,29,20062,-81 2021-06-03 23:32:50,12.63,10.30,16.61,85.43,1012221,29,20053,-81 2021-06-03 23:33:20,12.82,9.88,16.55,85.06,1021662,29,20046,-81 2021-06-03 23:33:51,11.13,9.90,16.48,85.22,1012596,29,20032,-81 2021-06-03 23:34:21,10.75,9.48,16.55,85.52,1012421,29,20115,-81 2021-06-03 23:34:52,12.63,10.15,16.53,85.73,1014588,29,20028,-81 2021-06-03 23:35:22,12.63,10.75,16.48,85.95,1020178,29,20480,-81 2021-06-03 23:35:53,11.02,9.75,16.49,86.04,1020231,29,20135,-81 2021-06-03 23:36:23,13.80,10.70,16.47,85.96,1017001,29,20027,-81 2021-06-03 23:36:54,12.70,10.35,16.48,85.95,1023843,29,20368,-80 2021-06-03 23:37:24,13.02,10.55,16.51,85.94,1023753,28,20026,-81 2021-06-03 23:37:55,11.88,10.20,16.48,85.79,1028185,28,20687,-81 2021-06-03 23:38:25,12.48,11.05,16.41,86.33,1028076,28,20209,-81 2021-06-03 23:38:56,12.07,10.70,16.39,86.51,1024039,29,20435,-81 2021-06-03 23:39:26,13.32,10.35,16.38,86.42,1012562,29,20077,-81 2021-06-03 23:39:57,14.43,10.52,16.40,86.33,1024220,29,20483,-81 2021-06-03 23:40:28,11.93,10.57,16.44,86.29,1015452,29,20020,-81 2021-06-03 23:40:58,13.02,10.63,16.37,86.37,1020111,29,20051,-81 2021-06-03 23:41:28,13.18,11.27,16.36,86.31,1024336,29,20061,-81 2021-06-03 23:41:59,12.38,10.68,16.30,86.61,1025089,28,20063,-81 2021-06-03 23:42:29,13.25,10.63,16.37,86.64,1024175,29,20046,-81 2021-06-03 23:43:00,12.13,10.88,16.25,86.74,1023952,29,20028,-81 2021-06-03 23:43:30,12.65,10.73,16.30,86.49,1020465,28,20024,-81 2021-06-03 23:44:01,13.40,11.57,16.27,86.60,1024288,29,20046,-81 2021-06-03 23:44:32,12.20,10.90,16.37,86.69,1019271,29,20040,-81 2021-06-03 23:45:06,12.88,11.25,16.33,86.68,1022226,29,20067,-81 2021-06-03 23:45:37,12.38,10.73,16.32,86.62,1016068,29,20020,-81 2021-06-03 23:46:08,13.30,11.63,16.35,86.83,1020332,29,20534,-81 2021-06-03 23:46:38,13.80,10.98,16.30,86.61,1020218,29,20035,-81 2021-06-03 23:47:09,13.20,11.00,16.27,86.76,1016188,29,20036,-81 2021-06-03 23:47:39,13.07,11.27,16.22,86.63,1016238,29,20524,-81 2021-06-03 23:48:10,13.20,11.32,16.20,86.78,1024138,29,20019,-81 2021-06-03 23:48:40,13.82,11.77,16.24,87.05,1012575,29,20541,-81 2021-06-03 23:49:11,13.48,11.77,16.27,87.18,1012531,29,20029,-81 2021-06-03 23:49:41,13.73,11.50,16.23,87.23,1012785,29,20025,-81 2021-06-03 23:50:13,13.95,12.35,16.23,87.45,1016272,29,20500,-81 2021-06-03 23:50:44,12.52,11.25,16.14,87.31,1020273,29,20016,-81 2021-06-03 23:51:14,13.38,11.60,16.15,87.46,1012166,29,20021,-80 2021-06-03 23:51:50,14.15,12.57,16.12,87.69,1016085,29,20028,-81 2021-06-03 23:52:20,14.77,11.43,16.09,87.55,1024142,28,20024,-81 2021-06-03 23:52:51,14.43,12.10,16.05,87.78,1020088,28,20031,-80 2021-06-03 23:53:21,15.38,11.88,16.07,87.90,1020275,29,20028,-81 2021-06-03 23:53:52,13.45,11.48,16.04,88.01,1016279,29,20039,-81 2021-06-03 23:54:23,13.27,11.68,16.09,87.86,1023736,29,20027,-80 2021-06-03 23:54:53,14.23,11.23,16.05,88.19,1020059,29,20035,-81 2021-06-03 23:55:24,14.75,11.57,16.05,88.21,1020500,29,20424,-81 2021-06-03 23:55:55,13.88,11.48,16.05,88.48,1019877,29,20583,-81 2021-06-03 23:56:25,15.52,11.65,16.02,88.36,1016567,29,20048,-81 2021-06-03 23:56:56,12.77,11.40,16.03,88.64,1023933,29,20020,-81 2021-06-03 23:57:26,13.32,11.85,16.03,88.59,1027620,28,20050,-81 2021-06-03 23:57:57,16.25,11.70,15.96,88.62,1020261,29,20052,-81 2021-06-03 23:58:34,13.25,11.82,16.03,88.87,1020271,29,20035,-81 2021-06-03 23:59:05,13.20,11.50,16.00,88.84,1018705,29,20489,-81 2021-06-03 23:59:37,14.75,11.63,15.98,89.03,1016307,29,20024,-81