2021-06-03 00:00:32,1999.90,999.90,14.01,74.93,1048924,28,20024,-70
2021-06-03 00:01:03,1999.90,999.90,13.90,73.88,1048912,28,20024,-71
2021-06-03 00:01:34,1999.90,999.90,13.90,74.24,1044498,28,20017,-71
2021-06-03 00:02:07,1999.90,999.90,13.86,73.75,1044369,28,20025,-71
2021-06-03 00:02:37,1999.90,999.90,13.91,73.65,1040420,28,20017,-70
2021-06-03 00:03:09,1999.90,999.90,13.89,74.88,1042842,28,20028,-71
2021-06-03 00:03:39,1999.90,999.90,13.88,74.70,1048493,28,20044,-69
2021-06-03 00:04:11,1999.90,999.90,13.85,74.70,1044361,28,20024,-71
2021-06-03 00:04:42,1999.90,999.90,13.86,74.61,1044587,28,20025,-71
2021-06-03 00:05:13,1999.90,999.90,13.85,74.42,1044528,28,20024,-70
2021-06-03 00:05:48,1999.90,999.90,13.87,74.32,1044861,28,20047,-71
2021-06-03 00:06:19,1999.90,999.90,13.84,74.23,1049378,28,20025,-71
2021-06-03 00:06:49,1999.90,999.90,13.85,74.25,1052709,28,20111,-69
2021-06-03 00:07:21,1999.90,999.90,13.83,74.16,1052997,28,20008,-71
2021-06-03 00:07:52,1999.90,999.90,13.82,74.43,1052467,28,20046,-70
2021-06-03 00:08:25,1999.90,999.90,13.81,74.15,1053206,28,20023,-70
2021-06-03 00:08:56,1999.90,999.90,13.80,74.56,1048676,28,20116,-68
2021-06-03 00:09:26,1999.90,999.90,13.81,74.73,1048642,28,20068,-69
2021-06-03 00:09:57,1999.90,999.90,13.79,74.58,1048396,28,20028,-72
2021-06-03 00:10:32,1999.90,999.90,13.82,74.32,1044491,28,20017,-70
2021-06-03 00:11:10,1999.90,999.90,13.80,74.30,1044449,28,20025,-71
2021-06-03 00:11:40,1999.90,999.90,13.78,73.99,1044461,28,20421,-71
2021-06-03 00:12:11,1999.90,999.90,13.79,74.39,1045688,28,20083,-68
2021-06-03 00:12:42,1999.90,999.90,13.81,74.08,1049886,28,20386,-70
2021-06-03 00:13:12,1999.90,999.90,13.79,74.34,1053131,28,20027,-72
2021-06-03 00:13:47,1999.90,999.90,13.81,74.48,1051304,28,20025,-70
2021-06-03 00:14:18,1999.90,999.90,13.77,74.13,1048668,28,20016,-70
2021-06-03 00:14:48,1999.90,999.90,13.76,74.20,1048884,28,20032,-71
2021-06-03 00:15:19,1999.90,999.90,13.78,74.05,1044521,28,20458,-69
2021-06-03 00:15:51,1999.90,999.90,13.77,74.69,1044356,28,20036,-68
2021-06-03 00:16:21,1999.90,999.90,13.73,74.34,1044426,28,20032,-72
2021-06-03 00:16:52,1999.90,999.90,13.73,74.88,1044863,28,20032,-68
2021-06-03 00:17:23,1999.90,999.90,13.76,75.29,1048800,28,20048,-68
2021-06-03 00:17:54,1999.90,999.90,13.66,74.18,1048389,28,20414,-70
2021-06-03 00:18:25,1999.90,999.90,13.62,75.13,1048889,28,20098,-70
2021-06-03 00:18:55,1999.90,999.90,13.65,76.16,1048890,28,20028,-73
2021-06-03 00:19:26,1999.90,999.90,13.62,75.99,1048608,28,20066,-72
2021-06-03 00:19:56,1999.90,999.90,13.60,75.17,1048685,28,20017,-70
2021-06-03 00:20:29,1999.90,999.90,13.50,75.33,1048908,28,20021,-71
2021-06-03 00:21:00,1999.90,999.90,13.52,75.84,1048785,28,20109,-71
2021-06-03 00:21:31,1999.90,999.90,13.55,76.61,1048952,28,20074,-70
2021-06-03 00:22:02,1999.90,999.90,13.55,76.78,1044315,28,20025,-71
2021-06-03 00:22:33,1999.90,999.90,13.51,76.17,1044464,28,20575,-69
2021-06-03 00:23:04,1999.90,999.90,13.47,75.53,1044028,28,20021,-73
2021-06-03 00:23:35,1999.90,999.90,13.52,75.48,1044535,28,20550,-72
2021-06-03 00:24:06,1999.90,999.90,13.54,75.48,1048276,28,20017,-73
2021-06-03 00:24:37,1999.90,999.90,13.47,75.48,1048136,28,20502,-73
2021-06-03 00:25:08,1999.90,999.90,13.47,75.61,1044458,28,20099,-70
2021-06-03 00:25:39,1999.90,999.90,13.50,75.96,1044497,28,20017,-72
2021-06-03 00:26:10,1999.90,999.90,13.43,76.28,1044267,28,20055,-69
2021-06-03 00:26:40,1999.90,999.90,13.39,76.99,1044407,28,20020,-71
2021-06-03 00:27:11,1999.90,999.90,13.31,77.79,1040449,28,20096,-70
2021-06-03 00:27:42,1999.90,999.90,13.35,78.89,1044041,28,20070,-71
2021-06-03 00:28:13,1999.90,999.90,13.33,79.38,1044330,28,20486,-73
2021-06-03 00:28:43,1999.90,999.90,13.35,78.68,1043874,28,20028,-71
2021-06-03 00:29:15,1999.90,999.90,13.36,78.41,1044445,28,20103,-72
2021-06-03 00:29:47,1999.90,999.90,13.25,77.52,1044424,28,20497,-69
2021-06-03 00:30:18,1999.90,999.90,13.14,79.40,1044226,28,20017,-71
2021-06-03 00:30:48,1999.90,999.90,13.22,79.42,1044307,28,20433,-69
2021-06-03 00:31:19,1999.90,999.90,13.26,79.47,1044423,28,20009,-72
2021-06-03 00:31:50,1999.90,999.90,13.27,79.42,1044434,28,20094,-71
2021-06-03 00:32:20,1999.90,999.90,13.30,78.78,1044448,28,20062,-71
2021-06-03 00:32:51,1999.90,999.90,13.18,79.39,1044562,28,20048,-69
2021-06-03 00:33:24,1999.90,999.90,13.21,79.83,1044630,28,20012,-71
2021-06-03 00:33:55,1999.90,999.90,13.19,80.93,1048627,28,20023,-69
2021-06-03 00:34:25,1999.90,999.90,13.18,80.64,1048773,28,20095,-69
2021-06-03 00:34:56,1999.90,999.90,13.23,80.94,1044399,28,20013,-73
2021-06-03 00:35:27,1999.90,999.90,13.23,81.18,1040251,28,20017,-71
2021-06-03 00:35:57,1999.90,999.90,13.24,81.05,1040160,28,20069,-72
2021-06-03 00:36:28,1999.90,999.90,13.25,80.51,1036312,28,20025,-71
2021-06-03 00:36:59,1999.90,999.90,13.26,79.49,1040179,28,20021,-73
2021-06-03 00:37:30,1999.90,999.90,13.28,78.95,1044458,28,20013,-72
2021-06-03 00:38:00,1999.90,999.90,13.22,78.51,1039974,28,20018,-72
2021-06-03 00:38:31,1999.90,999.90,13.28,79.10,1044098,28,20017,-73
2021-06-03 00:39:02,1999.90,999.90,13.27,78.23,1044274,28,20013,-70
2021-06-03 00:39:33,1999.90,999.90,13.29,78.15,1044514,28,20028,-69
2021-06-03 00:40:06,1999.90,999.90,13.31,78.21,1048205,28,20497,-72
2021-06-03 00:40:37,1999.90,999.90,13.33,79.18,1047545,28,20107,-70
2021-06-03 00:41:08,1999.90,999.90,13.34,79.25,1044184,28,20016,-71
2021-06-03 00:41:39,1999.90,999.90,13.31,78.57,1040137,28,20041,-70
2021-06-03 00:42:09,1999.90,999.90,13.31,77.46,1040077,28,20201,-70
2021-06-03 00:42:40,1999.90,999.90,13.31,77.31,1040256,28,20093,-70
2021-06-03 00:43:11,1999.90,999.90,13.32,76.10,1036687,28,20120,-70
2021-06-03 00:43:42,1999.90,999.90,13.29,76.91,1044459,28,20048,-71
2021-06-03 00:44:12,1999.90,999.90,13.27,76.46,1043908,28,20470,-69
2021-06-03 00:44:44,1999.90,999.90,13.28,77.04,1044799,28,20051,-72
2021-06-03 00:45:22,1999.90,999.90,13.28,76.92,1048799,28,20017,-70
2021-06-03 00:45:52,1999.90,999.90,13.21,77.43,1048694,28,20063,-72
2021-06-03 00:46:23,1999.90,999.90,13.18,77.04,1044652,28,20023,-70
2021-06-03 00:46:53,1999.90,999.90,13.20,77.01,1043932,28,20020,-72
2021-06-03 00:47:24,1999.90,999.90,13.23,76.94,1043889,28,20016,-72
2021-06-03 00:47:55,1999.90,999.90,13.22,77.06,1039658,28,20032,-70
2021-06-03 00:48:25,1999.90,999.90,13.24,77.05,1044466,28,20017,-70
2021-06-03 00:48:56,1999.90,999.90,13.25,76.77,1048459,28,20079,-70
2021-06-03 00:49:26,1999.90,999.90,13.24,77.15,1048640,28,20099,-73
2021-06-03 00:49:57,1999.90,999.90,13.23,77.11,1052921,28,20069,-71
2021-06-03 00:50:35,1999.90,999.90,13.25,77.05,1052954,28,20020,-71
2021-06-03 00:51:07,1999.90,999.90,13.31,76.76,1052958,28,20057,-70
2021-06-03 00:51:38,1999.90,999.90,13.38,77.48,1048411,28,20021,-72
2021-06-03 00:52:08,1999.90,999.90,13.39,76.74,1047985,28,20111,-73
2021-06-03 00:52:39,1999.90,999.90,13.39,76.50,1044252,28,20107,-72
2021-06-03 00:53:11,1999.90,999.90,13.39,76.34,1044438,28,20017,-70
2021-06-03 00:53:43,1999.90,999.90,13.29,76.86,1048315,28,20024,-70
2021-06-03 00:54:14,1999.90,999.90,13.30,77.21,1048952,28,20009,-70
2021-06-03 00:54:45,1999.90,999.90,13.36,77.58,1047815,28,20024,-70
2021-06-03 00:55:15,1999.90,999.90,13.37,77.96,1040108,28,20121,-70
2021-06-03 00:55:49,1999.90,999.90,13.31,77.19,1036150,28,20048,-71
2021-06-03 00:56:20,1999.90,999.90,13.31,77.38,1036263,28,20045,-70
2021-06-03 00:56:51,1999.90,999.90,13.29,77.22,1041051,28,20025,-68
2021-06-03 00:57:21,1999.90,999.90,13.28,77.22,1040763,28,20112,-70
2021-06-03 00:57:52,1999.90,999.90,13.31,77.16,1039633,28,20135,-73
2021-06-03 00:58:23,1999.90,999.90,13.33,77.59,1040067,28,20027,-69
2021-06-03 00:58:53,1999.90,999.90,13.21,77.19,1040113,28,20017,-70
2021-06-03 00:59:24,1999.90,999.90,13.27,77.79,1040392,28,20017,-70
2021-06-03 00:59:55,1999.90,999.90,13.27,77.47,1044260,28,20029,-71
2021-06-03 01:00:25,1999.90,999.90,13.30,77.31,1044092,28,20046,-72
2021-06-03 01:00:56,1999.90,999.90,13.29,76.98,1044411,28,20044,-71
2021-06-03 01:01:26,1999.90,999.90,13.31,77.28,1044189,28,20027,-73
2021-06-03 01:01:57,1999.90,999.90,13.34,77.71,1044273,28,20411,-69
2021-06-03 01:02:28,1999.90,999.90,13.35,77.72,1044127,28,20078,-71
2021-06-03 01:02:58,1999.90,999.90,13.26,76.84,1040283,28,20376,-70
2021-06-03 01:03:30,1999.90,999.90,13.34,76.80,1044447,28,20075,-72
2021-06-03 01:04:00,1999.90,999.90,13.38,76.82,1043994,28,20028,-70
2021-06-03 01:04:31,1999.90,999.90,13.39,76.81,1044349,28,20407,-70
2021-06-03 01:05:17,1999.90,999.90,13.40,76.47,1048701,28,20036,-70
2021-06-03 01:05:50,1999.90,999.90,13.34,76.97,1044282,28,20029,-73
2021-06-03 01:06:21,1999.90,999.90,13.32,77.82,1039948,28,20463,-68
2021-06-03 01:06:51,1999.90,999.90,13.28,77.83,1040864,28,20014,-73
2021-06-03 01:07:22,1999.90,999.90,13.26,77.82,1036609,28,20021,-70
2021-06-03 01:07:56,1999.90,999.90,13.23,77.84,1035894,28,20044,-72
2021-06-03 01:08:51,1999.90,999.90,13.29,78.42,1039986,28,20025,-71
2021-06-03 01:09:30,1999.90,999.90,13.32,78.92,1043862,28,20028,-72
2021-06-03 01:10:14,1999.90,999.90,13.23,77.75,1044311,28,20499,-72
2021-06-03 01:10:57,1999.90,999.90,13.25,77.75,1044349,28,20103,-71
2021-06-03 01:11:32,1999.90,999.90,13.29,78.65,1040240,28,20026,-73
2021-06-03 01:12:14,1999.90,999.90,13.28,78.64,1044036,28,20024,-74
2021-06-03 01:12:57,1999.90,999.90,13.25,78.76,1044344,28,20509,-72
2021-06-03 01:13:47,1999.90,999.90,13.21,79.24,1040198,28,20028,-72
2021-06-03 01:14:24,1999.90,999.90,13.19,79.32,1035747,28,20505,-71
2021-06-03 01:14:59,1999.90,999.90,13.14,78.57,1040078,28,20033,-70
2021-06-03 01:15:29,1999.90,999.90,13.15,78.71,1040622,28,20021,-72
2021-06-03 01:16:03,1999.90,999.90,13.11,78.86,1040098,28,20148,-69
2021-06-03 01:16:36,1999.90,999.90,13.10,78.74,1041201,28,20037,-73
2021-06-03 01:17:06,1999.90,999.90,13.07,79.21,1040678,28,20426,-72
2021-06-03 01:17:38,1999.90,999.90,13.01,79.16,1045091,28,20056,-71
2021-06-03 01:18:09,1999.90,999.90,13.00,80.05,1043776,28,20493,-70
2021-06-03 01:18:42,1999.90,999.90,13.04,80.43,1044540,28,20421,-71
2021-06-03 01:19:15,1999.90,999.90,12.99,80.95,1048519,28,20080,-70
2021-06-03 01:19:47,1999.90,999.90,13.05,81.09,1043722,28,20100,-70
2021-06-03 01:20:18,1999.90,999.90,13.00,81.38,1035855,28,20025,-73
2021-06-03 01:20:50,1999.90,999.90,13.08,81.99,1031760,28,20045,-72
2021-06-03 01:21:33,1999.90,999.90,13.09,81.75,1028033,28,20379,-69
2021-06-03 01:22:08,1999.90,999.90,13.08,81.20,1029934,28,20026,-71
2021-06-03 01:22:52,1999.90,999.90,13.06,80.59,1036999,28,20030,-70
2021-06-03 01:23:29,1999.90,999.90,13.05,80.75,1040243,28,20570,-71
2021-06-03 01:24:29,1999.90,999.90,13.07,80.89,1035441,28,20104,-71
2021-06-03 01:25:00,1999.90,999.90,13.02,81.26,1036453,28,20018,-71
2021-06-03 01:25:31,1999.90,999.90,13.05,81.80,1036061,28,20037,-71
2021-06-03 01:26:03,1999.90,999.90,12.98,80.90,1041637,28,20034,-71
2021-06-03 01:26:33,1999.90,999.90,12.95,80.90,1040372,28,20025,-72
2021-06-03 01:27:08,1999.90,999.90,12.95,81.03,1044435,28,20068,-72
2021-06-03 01:27:39,1999.90,999.90,12.91,83.06,1048051,28,20024,-69
2021-06-03 01:28:09,1999.90,999.90,12.83,82.49,1043885,28,20017,-71
2021-06-03 01:28:40,1999.90,999.90,12.92,82.82,1043813,28,20057,-69
2021-06-03 01:29:13,1999.90,999.90,12.97,82.89,1044201,28,20017,-71
2021-06-03 01:29:57,1999.90,999.90,13.00,83.06,1040557,28,20045,-71
2021-06-03 01:30:33,1999.90,999.90,13.02,82.90,1043924,28,20025,-69
2021-06-03 01:31:04,1999.90,999.90,13.04,82.29,1035919,28,20010,-72
2021-06-03 01:31:35,1999.90,999.90,13.03,82.38,1036014,28,20025,-72
2021-06-03 01:32:05,1999.90,999.90,13.05,82.23,1032907,28,20049,-71
2021-06-03 01:32:39,1999.90,999.90,12.94,82.23,1032362,28,20412,-70
2021-06-03 01:33:13,1999.90,999.90,12.87,82.04,1035989,28,20046,-72
2021-06-03 01:33:44,1999.90,999.90,12.90,83.03,1037087,28,20045,-70
2021-06-03 01:34:15,1999.90,999.90,12.93,82.89,1040755,28,20155,-70
2021-06-03 01:34:47,1999.90,999.90,12.96,82.91,1040684,28,20463,-70
2021-06-03 01:35:24,1999.90,999.90,12.97,82.81,1040083,28,20010,-72
2021-06-03 01:35:59,1999.90,999.90,13.00,82.50,1040171,28,20089,-70
2021-06-03 01:36:30,1999.90,999.90,12.90,83.12,1044772,28,20017,-71
2021-06-03 01:37:01,1999.90,999.90,12.94,83.29,1045903,28,20028,-70
2021-06-03 01:37:32,1999.90,999.90,12.96,83.90,1043868,28,20028,-72
2021-06-03 01:38:08,1999.90,999.90,12.96,83.44,1043870,28,20071,-68
2021-06-03 01:38:41,1999.90,999.90,13.00,83.25,1045072,28,20048,-72
2021-06-03 01:39:11,1999.90,999.90,13.01,83.26,1045454,28,20107,-68
2021-06-03 01:39:44,1999.90,999.90,12.92,83.39,1044202,28,20013,-70
2021-06-03 01:40:15,1999.90,999.90,12.86,84.09,1040122,28,20531,-69
2021-06-03 01:40:47,1999.90,999.90,12.84,83.61,1036322,28,20026,-70
2021-06-03 01:41:18,1999.90,999.90,12.88,84.28,1036923,28,20056,-70
2021-06-03 01:41:49,1999.90,999.90,12.91,84.10,1032430,28,20029,-72
2021-06-03 01:42:20,1999.90,999.90,12.86,83.03,1032327,28,20105,-68
2021-06-03 01:42:51,1999.90,999.90,12.90,83.13,1036080,28,20038,-70
2021-06-03 01:43:22,1999.90,999.90,12.93,82.99,1040200,28,20063,-69
2021-06-03 01:43:53,1999.90,999.90,12.97,82.59,1044413,28,20499,-69
2021-06-03 01:44:24,1999.90,999.90,12.98,82.82,1044361,28,20099,-72
2021-06-03 01:44:55,1999.90,999.90,13.02,83.40,1048154,28,20021,-69
2021-06-03 01:45:27,1999.90,999.90,13.09,82.69,1043877,28,20033,-70
2021-06-03 01:45:58,1999.90,999.90,13.10,82.86,1044547,28,20440,-68
2021-06-03 01:46:30,1999.90,999.90,12.99,82.63,1047639,28,20016,-69
2021-06-03 01:47:03,1999.90,999.90,13.02,82.35,1035929,28,20026,-71
2021-06-03 01:47:34,1999.90,999.90,13.02,82.21,1036884,28,20483,-71
2021-06-03 01:48:05,1999.90,999.90,13.01,81.96,1035627,28,20048,-70
2021-06-03 01:48:36,1999.90,999.90,13.01,82.06,1032341,28,20018,-71
2021-06-03 01:49:07,1999.90,999.90,12.98,82.40,1032189,28,20014,-69
2021-06-03 01:49:38,1999.90,999.90,12.99,82.23,1032258,28,20026,-68
2021-06-03 01:50:10,1999.90,999.90,13.05,82.77,1036204,28,20112,-72
2021-06-03 01:50:42,1999.90,999.90,13.06,82.73,1040198,28,20028,-72
2021-06-03 01:51:13,1999.90,999.90,13.07,82.82,1043915,28,20024,-72
2021-06-03 01:51:44,1999.90,999.90,13.03,82.63,1040737,28,20021,-72
2021-06-03 01:52:15,1999.90,999.90,13.01,82.52,1044154,28,20028,-69
2021-06-03 01:52:46,1999.90,999.90,13.06,83.10,1044102,28,20366,-69
2021-06-03 01:53:18,1999.90,999.90,13.10,83.40,1044167,28,20025,-71
2021-06-03 01:53:49,1999.90,999.90,13.06,82.69,1044225,28,20016,-71
2021-06-03 01:54:20,1999.90,999.90,13.12,82.58,1044522,28,20028,-72
2021-06-03 01:54:52,1999.90,999.90,13.12,82.58,1048184,28,20466,-69
2021-06-03 01:55:24,1999.90,999.90,13.15,82.64,1044244,28,20465,-70
2021-06-03 01:55:58,1999.90,999.90,13.16,82.59,1044012,28,20116,-69
2021-06-03 01:56:29,1999.90,999.90,13.18,82.50,1044049,28,20026,-69
2021-06-03 01:57:00,1999.90,999.90,13.20,82.09,1040324,28,20025,-69
2021-06-03 01:57:31,1999.90,999.90,13.20,81.78,1041526,28,20104,-71
2021-06-03 01:58:02,1999.90,999.90,13.09,82.79,1043865,28,20055,-69
2021-06-03 01:58:32,1999.90,999.90,13.10,83.69,1043961,28,20012,-69
2021-06-03 01:59:03,1999.90,999.90,13.16,83.51,1042194,28,20473,-70
2021-06-03 01:59:35,1999.90,999.90,13.14,83.91,1041202,28,20006,-69
2021-06-03 02:00:10,1999.90,999.90,13.16,84.10,1044919,28,20033,-70
2021-06-03 02:00:41,1999.90,999.90,13.15,84.01,1045629,28,20009,-69
2021-06-03 02:01:12,1999.90,999.90,13.16,84.08,1049459,28,20020,-72
2021-06-03 02:01:42,1999.90,999.90,13.19,84.15,1046114,28,20056,-70
2021-06-03 02:02:13,1999.90,999.90,13.18,83.90,1049349,28,20338,-70
2021-06-03 02:02:44,1999.90,999.90,13.11,83.67,1049123,28,20096,-69
2021-06-03 02:03:14,1999.90,999.90,13.13,83.39,1049453,28,20008,-70
2021-06-03 02:03:45,1999.90,999.90,13.14,82.77,1049197,28,20032,-72
2021-06-03 02:04:16,1999.90,999.90,12.99,83.14,1048874,28,20021,-71
2021-06-03 02:04:47,1999.90,999.90,12.95,83.98,1049210,28,20486,-72
2021-06-03 02:05:18,1999.90,999.90,12.93,83.64,1053646,28,20008,-72
2021-06-03 02:05:49,1999.90,999.90,12.93,84.01,1044983,28,20009,-71
2021-06-03 02:06:19,1999.90,999.90,12.98,83.97,1045039,28,20013,-69
2021-06-03 02:06:52,1999.90,999.90,13.05,84.08,1040596,28,20442,-70
2021-06-03 02:07:22,1999.90,999.90,13.00,84.07,1040550,28,20468,-68
2021-06-03 02:07:53,1999.90,999.90,12.97,84.35,1044610,28,20016,-70
2021-06-03 02:08:24,1999.90,999.90,12.99,84.29,1044956,28,20012,-72
2021-06-03 02:08:54,1999.90,999.90,13.02,83.98,1049180,28,20013,-70
2021-06-03 02:09:25,1999.90,999.90,13.05,84.33,1049459,28,20013,-68
2021-06-03 02:09:56,1999.90,999.90,13.01,84.31,1049327,28,20019,-70
2021-06-03 02:10:27,1999.90,999.90,13.01,84.44,1049222,28,20017,-68
2021-06-03 02:10:58,1999.90,999.90,13.01,84.59,1044534,28,20199,-69
2021-06-03 02:11:28,1999.90,999.90,13.02,84.83,1045082,28,20020,-72
2021-06-03 02:11:59,1999.90,999.90,13.01,84.46,1044989,28,20055,-69
2021-06-03 02:12:33,1999.90,999.90,13.01,84.77,1045145,28,20013,-71
2021-06-03 02:13:14,1999.90,999.90,12.97,84.21,1044824,28,20729,-72
2021-06-03 02:13:49,1999.90,999.90,12.95,85.01,1040526,28,20028,-70
2021-06-03 02:14:26,1999.90,999.90,12.93,85.10,1036804,28,20471,-73
2021-06-03 02:14:57,1999.90,999.90,12.98,85.65,1035608,28,20371,-71
2021-06-03 02:15:33,1999.90,999.90,12.99,85.90,1036750,28,20022,-68
2021-06-03 02:16:22,1999.90,999.90,13.00,86.15,1032593,28,20018,-68
2021-06-03 02:16:59,1999.90,999.90,12.95,86.13,1035839,28,20487,-72
2021-06-03 02:17:36,1999.90,999.90,12.97,85.76,1036599,28,20076,-72
2021-06-03 02:18:09,1999.90,999.90,12.91,85.50,1044229,28,20555,-72
2021-06-03 02:18:42,1999.90,999.90,12.93,85.43,1040667,28,20022,-71
2021-06-03 02:19:20,1999.90,999.90,12.94,85.95,1042655,28,20483,-69
2021-06-03 02:19:55,1999.90,999.90,12.92,86.24,1045071,28,20439,-69
2021-06-03 02:20:36,1999.90,999.90,12.89,86.43,1042985,28,20091,-71
2021-06-03 02:21:07,1999.90,999.90,12.90,86.04,1040678,28,20053,-69
2021-06-03 02:21:40,1999.90,999.90,12.90,86.40,1040777,28,20075,-72
2021-06-03 02:22:11,1999.90,999.90,12.88,86.34,1034669,28,20076,-70
2021-06-03 02:22:44,1999.90,999.90,12.87,86.25,1036629,28,20025,-69
2021-06-03 02:23:16,1999.90,999.90,12.84,86.09,1037376,28,20049,-71
2021-06-03 02:23:48,1999.90,999.90,12.77,86.38,1037782,28,20096,-69
2021-06-03 02:24:20,1999.90,999.90,12.81,87.82,1040059,28,20483,-68
2021-06-03 02:24:51,1999.90,999.90,12.74,87.63,1040544,28,20103,-71
2021-06-03 02:25:25,1999.90,999.90,12.70,87.53,1037238,28,20108,-71
2021-06-03 02:26:00,1999.90,999.90,12.67,87.93,1041577,28,20021,-70
2021-06-03 02:26:33,1999.90,999.90,12.73,88.00,1044953,28,20021,-72
2021-06-03 02:27:05,1999.90,999.90,12.75,87.46,1044785,28,20021,-72
2021-06-03 02:27:37,1999.90,999.90,12.76,87.79,1041914,28,20033,-72
2021-06-03 02:28:08,1999.90,999.90,12.68,87.77,1042224,28,20067,-71
2021-06-03 02:28:42,1999.90,999.90,12.64,88.24,1040450,28,20052,-72
2021-06-03 02:29:12,1999.90,999.90,12.71,88.03,1037471,28,20018,-72
2021-06-03 02:29:44,1999.90,999.90,12.70,87.60,1041533,28,20017,-70
2021-06-03 02:30:17,1999.90,999.90,12.65,87.59,1041396,28,20049,-71
2021-06-03 02:30:48,1999.90,999.90,12.66,87.20,1041161,28,20022,-70
2021-06-03 02:31:19,1999.90,999.90,12.67,87.71,1040719,28,20018,-70
2021-06-03 02:31:49,1999.90,999.90,12.68,87.75,1041309,28,20025,-70
2021-06-03 02:32:22,1999.90,999.90,12.71,87.41,1040945,28,20014,-69
2021-06-03 02:32:53,1999.90,999.90,12.67,88.43,1041031,28,20067,-70
2021-06-03 02:33:24,1999.90,999.90,12.62,89.15,1044884,28,20082,-71
2021-06-03 02:33:55,1999.90,999.90,12.62,88.71,1045295,28,20059,-72
2021-06-03 02:34:26,1999.90,999.90,12.63,88.60,1045157,28,20059,-70
2021-06-03 02:34:56,1999.90,999.90,12.62,88.31,1044712,28,20013,-72
2021-06-03 02:35:27,1999.90,999.90,12.54,88.87,1040753,28,20013,-72
2021-06-03 02:35:58,1999.90,999.90,12.57,88.77,1036756,28,20109,-68
2021-06-03 02:36:29,1999.90,999.90,12.57,88.54,1032773,28,20030,-70
2021-06-03 02:36:59,1999.90,999.90,12.55,88.67,1036988,28,20456,-71
2021-06-03 02:37:30,1999.90,999.90,12.52,89.21,1045006,28,20478,-69
2021-06-03 02:38:00,1999.90,999.90,12.57,89.13,1048858,28,20017,-69
2021-06-03 02:38:32,1999.90,999.90,12.56,89.82,1045886,28,20075,-70
2021-06-03 02:39:07,1999.90,999.90,12.56,89.83,1044761,28,20052,-71
2021-06-03 02:39:37,1999.90,999.90,12.54,90.18,1044803,28,20027,-70
2021-06-03 02:40:11,1999.90,999.90,12.51,90.62,1045710,28,20017,-71
2021-06-03 02:40:42,1999.90,999.90,12.52,90.56,1048968,28,20066,-71
2021-06-03 02:41:13,1999.90,999.90,12.52,90.15,1048912,28,20406,-71
2021-06-03 02:41:43,1999.90,999.90,12.52,89.89,1049002,28,20035,-73
2021-06-03 02:42:15,1999.90,999.90,12.55,90.08,1049046,28,20027,-69
2021-06-03 02:42:47,1999.90,999.90,12.57,90.28,1044813,28,20017,-70
2021-06-03 02:43:19,1999.90,999.90,12.56,90.28,1044790,28,20410,-72
2021-06-03 02:43:50,1999.90,999.90,12.58,90.59,1044544,28,20108,-72
2021-06-03 02:44:20,1999.90,999.90,12.56,91.02,1044835,28,20025,-69
2021-06-03 02:44:51,1999.90,999.90,12.58,90.86,1044729,28,20379,-69
2021-06-03 02:45:24,1999.90,999.90,12.61,91.00,1044771,28,20024,-71
2021-06-03 02:45:55,1999.90,999.90,12.60,91.55,1041251,28,20034,-71
2021-06-03 02:46:26,1999.90,999.90,12.61,91.29,1044542,28,20033,-72
2021-06-03 02:46:56,1999.90,999.90,12.60,90.88,1040554,28,20021,-70
2021-06-03 02:47:27,1999.90,999.90,12.62,91.92,1040779,28,20491,-71
2021-06-03 02:47:59,1999.90,999.90,12.65,91.92,1044479,28,20025,-69
2021-06-03 02:48:30,1999.90,999.90,12.65,91.84,1045066,28,20032,-72
2021-06-03 02:49:00,1999.90,999.90,12.63,91.60,1048949,28,20023,-71
2021-06-03 02:49:31,1999.90,999.90,12.62,91.26,1044803,28,20032,-72
2021-06-03 02:50:03,1999.90,999.90,12.61,92.08,1044813,28,20032,-71
2021-06-03 02:50:33,1999.90,999.90,12.61,91.90,1044784,28,20075,-71
2021-06-03 02:51:04,1999.90,999.90,12.61,92.02,1044836,28,20013,-69
2021-06-03 02:51:35,1999.90,999.90,12.63,92.00,1044483,28,20021,-71
2021-06-03 02:52:07,1999.90,999.90,12.62,91.90,1044703,28,20025,-70
2021-06-03 02:52:39,1999.90,999.90,12.61,91.53,1044761,28,20021,-69
2021-06-03 02:53:10,1999.90,999.90,12.61,91.75,1040531,28,20014,-71
2021-06-03 02:53:43,1999.90,999.90,12.63,92.07,1040660,28,20033,-71
2021-06-03 02:54:14,1999.90,999.90,12.64,91.47,1032489,28,20037,-69
2021-06-03 02:54:44,1999.90,999.90,12.64,91.36,1033180,28,20026,-72
2021-06-03 02:55:17,1999.90,999.90,12.62,91.41,1036876,28,20084,-72
2021-06-03 02:55:48,1999.90,999.90,12.60,91.90,1041676,28,20097,-69
2021-06-03 02:56:19,1999.90,999.90,12.57,91.52,1049430,28,20064,-70
2021-06-03 02:56:49,1999.90,999.90,12.60,91.93,1050477,28,20155,-71
2021-06-03 02:57:21,1999.90,999.90,12.59,91.72,1053453,28,20075,-69
2021-06-03 02:57:52,1999.90,999.90,12.57,92.12,1050372,28,20422,-72
2021-06-03 02:58:23,1999.90,999.90,12.54,92.10,1046431,28,20064,-70
2021-06-03 02:58:54,1999.90,999.90,12.53,92.17,1045723,28,20032,-69
2021-06-03 02:59:25,1999.90,999.90,12.54,91.59,1043037,28,20089,-72
2021-06-03 02:59:55,1999.90,999.90,12.52,91.84,1046797,28,20013,-73
2021-06-03 03:00:29,1999.90,999.90,12.48,91.64,1045935,28,20021,-69
2021-06-03 03:00:59,1999.90,999.90,12.44,91.43,1048846,28,20021,-71
2021-06-03 03:01:30,1999.90,999.90,12.38,92.51,1049097,28,20044,-71
2021-06-03 03:02:01,1999.90,999.90,12.42,92.28,1049030,28,20046,-73
2021-06-03 03:02:31,1999.90,999.90,12.39,91.62,1049120,28,20016,-70
2021-06-03 03:03:05,1999.90,999.90,12.40,92.16,1049132,28,20454,-71
2021-06-03 03:03:36,1999.90,999.90,12.41,92.36,1049141,28,20017,-73
2021-06-03 03:04:07,1999.90,999.90,12.40,92.52,1044445,28,20028,-70
2021-06-03 03:04:37,1999.90,999.90,12.41,92.15,1044781,28,20370,-70
2021-06-03 03:05:09,1999.90,999.90,12.41,92.72,1044534,28,20546,-70
2021-06-03 03:05:41,1999.90,999.90,12.42,92.51,1040931,28,20021,-69
2021-06-03 03:06:12,1999.90,999.90,12.41,91.89,1040608,28,20021,-73
2021-06-03 03:06:43,1999.90,999.90,12.31,92.38,1040655,28,20494,-71
2021-06-03 03:07:13,1999.90,999.90,12.31,92.58,1040479,28,20182,-69
2021-06-03 03:07:44,1999.90,999.90,12.32,92.80,1043579,28,20013,-70
2021-06-03 03:08:15,1999.90,999.90,12.33,92.74,1048950,28,20532,-70
2021-06-03 03:08:46,1999.90,999.90,12.35,92.89,1049141,28,20020,-70
2021-06-03 03:09:16,1999.90,999.90,12.32,92.51,1048961,28,20020,-73
2021-06-03 03:09:47,1999.90,999.90,12.29,92.92,1049176,28,20025,-70
2021-06-03 03:10:24,1999.90,999.90,12.30,92.58,1044498,28,20519,-70
2021-06-03 03:10:57,1999.90,999.90,12.33,93.54,1044370,28,20051,-70
2021-06-03 03:11:27,1999.90,999.90,12.33,93.76,1040505,28,20014,-70
2021-06-03 03:11:58,1999.90,999.90,12.34,93.46,1042018,28,20168,-69
2021-06-03 03:12:29,1999.90,999.90,12.35,93.74,1044832,28,20023,-71
2021-06-03 03:12:59,1999.90,999.90,12.28,93.79,1040376,28,20471,-69
2021-06-03 03:13:30,1999.90,999.90,12.26,93.95,1040419,28,20021,-67
2021-06-03 03:14:01,1999.90,999.90,12.27,94.79,1040634,28,20080,-70
2021-06-03 03:14:31,1999.90,999.90,12.28,95.19,1040798,28,20009,-73
2021-06-03 03:15:05,1999.90,999.90,12.32,95.18,1044809,28,20100,-70
2021-06-03 03:15:36,1999.90,999.90,12.34,95.27,1044691,28,20470,-72
2021-06-03 03:16:07,1999.90,999.90,12.35,95.54,1040619,28,20541,-69
2021-06-03 03:16:38,1999.90,999.90,12.40,95.88,1040745,28,20017,-71
2021-06-03 03:17:08,1999.90,999.90,12.42,95.75,1040677,28,20022,-73
2021-06-03 03:17:39,1999.90,999.90,12.44,95.16,1044192,28,20021,-71
2021-06-03 03:18:09,1999.90,999.90,12.45,95.54,1044506,28,20017,-70
2021-06-03 03:18:40,1999.90,999.90,12.46,96.05,1048881,28,20474,-71
2021-06-03 03:19:11,1999.90,999.90,12.36,97.33,1048709,28,20100,-70
2021-06-03 03:19:41,1999.90,999.90,12.36,97.31,1048719,28,20040,-71
2021-06-03 03:20:14,1999.90,999.90,12.35,97.06,1049162,28,20146,-70
2021-06-03 03:20:45,1999.90,999.90,12.26,96.64,1049245,28,20048,-71
2021-06-03 03:21:17,1999.90,999.90,12.18,97.64,1040239,28,20021,-70
2021-06-03 03:21:47,1999.90,999.90,12.19,97.36,1040624,28,20028,-70
2021-06-03 03:22:18,1999.90,999.90,12.25,97.33,1040605,28,20020,-70
2021-06-03 03:22:49,1999.90,999.90,12.27,97.64,1041027,28,20013,-70
2021-06-03 03:23:20,1999.90,999.90,12.25,97.90,1048792,28,20012,-73
2021-06-03 03:23:50,1999.90,999.90,12.28,97.80,1049222,28,20095,-72
2021-06-03 03:24:21,1999.90,999.90,12.29,97.85,1044669,28,20463,-69
2021-06-03 03:24:51,1999.90,999.90,12.28,98.00,1044767,28,20017,-71
2021-06-03 03:25:23,1999.90,999.90,12.30,97.69,1040325,28,20064,-73
2021-06-03 03:25:54,1999.90,999.90,12.25,97.54,1040943,28,20105,-73
2021-06-03 03:26:25,1999.90,999.90,12.24,97.23,1044689,28,20082,-69
2021-06-03 03:26:55,1999.90,999.90,12.21,96.82,1044551,28,20100,-70
2021-06-03 03:27:26,1999.90,999.90,12.23,97.06,1049004,28,20397,-70
2021-06-03 03:27:57,1999.90,999.90,12.23,96.99,1048755,28,20023,-70
2021-06-03 03:28:28,1999.90,999.90,12.13,95.55,1052479,28,20109,-71
2021-06-03 03:28:58,1999.90,999.90,12.19,95.92,1052882,28,20073,-70
2021-06-03 03:29:29,1999.90,999.90,12.08,95.78,1053184,28,20023,-73
2021-06-03 03:29:59,1999.90,999.90,12.12,96.46,1048763,28,20401,-70
2021-06-03 03:30:32,1999.90,999.90,12.11,96.18,1044616,28,20086,-69
2021-06-03 03:31:03,1999.90,999.90,12.17,96.04,1044574,28,20066,-73
2021-06-03 03:31:33,1999.90,999.90,12.18,96.18,1044568,28,20409,-72
2021-06-03 03:32:04,1999.90,999.90,12.17,95.75,1045099,28,20063,-69
2021-06-03 03:32:35,1999.90,999.90,12.10,96.28,1049112,28,20052,-70
2021-06-03 03:33:07,1999.90,999.90,11.99,97.00,1053261,28,20050,-73
2021-06-03 03:33:38,1999.90,999.90,11.98,97.09,1053153,28,20020,-70
2021-06-03 03:34:08,1999.90,999.90,12.01,97.13,1052952,28,20020,-73
2021-06-03 03:34:39,1999.90,999.90,12.01,97.72,1053240,28,20040,-72
2021-06-03 03:35:10,1999.90,999.90,12.06,97.70,1053204,28,20068,-72
2021-06-03 03:35:45,1999.90,999.90,12.06,97.39,1053199,28,20419,-71
2021-06-03 03:36:16,1999.90,999.90,12.10,97.39,1048843,28,20016,-72
2021-06-03 03:36:46,1999.90,999.90,12.12,97.47,1048402,28,20021,-72
2021-06-03 03:37:17,1999.90,999.90,12.15,97.26,1048579,28,20024,-70
2021-06-03 03:37:48,1999.90,999.90,12.11,98.08,1048834,28,20086,-72
2021-06-03 03:38:21,1999.90,999.90,12.13,97.54,1048712,28,20028,-73
2021-06-03 03:38:51,1999.90,999.90,12.15,97.37,1048672,28,20062,-70
2021-06-03 03:39:22,1999.90,999.90,12.07,97.99,1048610,28,20584,-70
2021-06-03 03:39:54,1999.90,999.90,12.05,98.07,1049292,28,20020,-70
2021-06-03 03:40:25,1999.90,999.90,12.11,97.73,1053215,28,20099,-72
2021-06-03 03:40:56,1999.90,999.90,12.17,97.67,1044587,28,20021,-69
2021-06-03 03:41:26,1999.90,999.90,12.20,97.48,1044479,28,20036,-72
2021-06-03 03:41:57,1999.90,999.90,12.20,97.84,1044343,28,20115,-70
2021-06-03 03:42:28,1999.90,999.90,12.23,98.09,1040612,28,20018,-69
2021-06-03 03:42:58,1999.90,999.90,12.28,97.46,1048836,28,20470,-72
2021-06-03 03:43:29,1999.90,999.90,12.27,97.17,1048575,28,20021,-70
2021-06-03 03:44:00,1999.90,999.90,12.27,97.77,1044731,28,20028,-69
2021-06-03 03:44:30,1999.90,999.90,12.32,97.56,1044594,28,20017,-69
2021-06-03 03:45:01,1999.90,999.90,12.34,97.19,1044719,28,20021,-70
2021-06-03 03:45:32,1999.90,999.90,12.39,97.13,1044527,28,20020,-68
2021-06-03 03:46:03,1999.90,999.90,12.40,97.14,1044434,28,20020,-70
2021-06-03 03:46:33,1999.90,999.90,12.44,97.06,1048662,28,20099,-70
2021-06-03 03:47:04,1999.90,999.90,12.44,96.62,1039725,28,20482,-70
2021-06-03 03:47:35,1999.90,999.90,12.46,96.76,1040342,28,20044,-70
2021-06-03 03:48:05,1999.90,999.90,12.49,96.30,1040185,28,20075,-70
2021-06-03 03:48:36,1999.90,999.90,12.54,96.10,1036457,28,20514,-70
2021-06-03 03:49:06,1999.90,999.90,12.57,95.99,1040437,28,20017,-70
2021-06-03 03:49:37,1999.90,999.90,12.53,95.79,1036368,28,20068,-71
2021-06-03 03:50:10,1999.90,999.90,12.52,95.51,1040634,28,20104,-67
2021-06-03 03:50:40,1999.90,999.90,12.56,95.58,1040339,28,20018,-70
2021-06-03 03:51:13,1999.90,999.90,12.62,95.48,1040461,28,20451,-70
2021-06-03 03:51:44,1999.90,999.90,12.64,95.38,1044398,28,20025,-68
2021-06-03 03:52:15,1999.90,999.90,12.64,95.37,1045064,28,20088,-68
2021-06-03 03:52:46,1999.90,999.90,12.45,95.77,1049078,28,20048,-68
2021-06-03 03:53:17,1999.90,999.90,12.53,95.73,1048560,28,20016,-68
2021-06-03 03:53:48,1999.90,999.90,12.60,95.81,1044401,28,20544,-70
2021-06-03 03:54:18,1999.90,999.90,12.64,95.50,1040470,28,20461,-68
2021-06-03 03:54:49,1984.65,999.90,12.71,95.28,1040368,28,20021,-72
2021-06-03 03:55:20,1985.13,999.90,12.73,95.26,1036426,28,20014,-70
2021-06-03 03:55:50,1998.13,999.90,12.72,95.10,1040491,28,20526,-67
2021-06-03 03:56:21,1999.90,999.90,12.62,94.92,1040432,28,20017,-71
2021-06-03 03:56:51,1999.90,999.90,12.65,94.79,1036502,28,20021,-69
2021-06-03 03:57:24,1999.90,999.90,12.61,94.90,1041681,28,20026,-68
2021-06-03 03:57:54,1916.20,999.90,12.66,95.38,1044549,28,20024,-69
2021-06-03 03:58:25,1904.60,999.90,12.76,94.81,1048667,28,20031,-70
2021-06-03 03:58:56,1922.65,999.90,12.81,94.79,1044199,28,20012,-71
2021-06-03 03:59:26,1822.25,999.90,12.86,94.85,1046391,28,20139,-70
2021-06-03 03:59:57,1840.05,999.90,12.89,94.89,1044518,28,20020,-69
2021-06-03 04:00:30,1717.30,999.90,12.91,94.64,1044540,28,20012,-69
2021-06-03 04:01:00,1201.43,988.55,12.91,94.70,1044460,28,20013,-69
2021-06-03 04:01:31,1418.40,999.90,12.95,94.82,1044773,28,20013,-71
2021-06-03 04:02:03,1211.82,996.83,12.92,94.86,1045082,28,20095,-70
2021-06-03 04:02:33,1053.45,941.10,12.94,94.77,1044640,28,20016,-72
2021-06-03 04:03:06,1435.72,999.90,12.97,94.67,1044569,28,20558,-70
2021-06-03 04:03:37,1437.18,999.90,12.93,95.19,1044875,28,20048,-70
2021-06-03 04:04:07,1405.15,999.90,12.94,94.81,1048914,28,20024,-71
2021-06-03 04:04:39,1429.35,999.90,12.97,94.81,1053081,28,20014,-69
2021-06-03 04:05:10,1145.57,980.97,12.99,94.60,1053155,28,20020,-69
2021-06-03 04:05:41,1450.30,999.90,12.99,94.56,1052921,28,20018,-69
2021-06-03 04:06:11,1435.63,999.90,13.07,94.50,1053170,28,20030,-71
2021-06-03 04:06:42,1501.95,999.90,13.08,94.06,1048534,28,20339,-71
2021-06-03 04:07:13,1397.00,999.90,13.05,94.50,1048337,28,20024,-71
2021-06-03 04:07:44,1453.97,999.90,13.13,94.01,1042776,28,20098,-70
2021-06-03 04:08:14,1420.72,999.90,13.14,93.72,1044576,28,20013,-70
2021-06-03 04:08:45,1521.00,999.90,13.12,93.77,1048544,28,20009,-69
2021-06-03 04:09:16,1542.75,999.90,13.11,93.65,1048730,28,20070,-72
2021-06-03 04:09:47,1518.43,999.90,13.16,93.55,1044304,28,20518,-71
2021-06-03 04:10:19,1483.35,999.90,13.04,94.37,1044517,28,20102,-70
2021-06-03 04:10:50,1474.32,999.90,13.12,93.98,1044384,28,20075,-70
2021-06-03 04:11:24,1292.10,998.55,13.17,94.02,1044839,28,20154,-69
2021-06-03 04:11:56,1125.18,949.88,13.24,93.50,1048824,28,20116,-69
2021-06-03 04:12:26,1064.35,943.70,13.25,93.50,1048744,28,20056,-71
2021-06-03 04:12:57,1218.30,983.75,13.28,93.41,1048755,28,20013,-71
2021-06-03 04:13:27,1256.28,983.78,13.29,93.33,1048842,28,20488,-69
2021-06-03 04:13:58,1131.45,973.63,13.27,93.56,1048876,28,20503,-70
2021-06-03 04:14:29,1099.18,952.40,13.29,92.98,1049062,28,20013,-71
2021-06-03 04:14:59,999.97,896.40,13.37,93.12,1048898,28,20020,-69
2021-06-03 04:15:31,1019.80,913.58,13.42,92.88,1044381,28,20021,-71
2021-06-03 04:16:03,1066.28,938.90,13.38,92.37,1044077,28,20063,-71
2021-06-03 04:16:34,960.95,869.72,13.44,92.31,1044551,28,20561,-68
2021-06-03 04:17:04,1013.33,906.60,13.41,92.22,1044515,28,20087,-69
2021-06-03 04:17:35,1004.03,900.03,13.42,91.80,1044279,28,20127,-71
2021-06-03 04:18:06,936.80,846.53,13.51,91.89,1045268,28,20020,-72
2021-06-03 04:18:36,960.60,868.17,13.43,92.08,1048720,28,20088,-70
2021-06-03 04:19:07,1002.20,897.17,13.32,92.43,1048825,28,20013,-71
2021-06-03 04:19:37,978.83,880.88,13.24,93.62,1053011,28,20579,-72
2021-06-03 04:20:12,847.95,769.42,13.42,92.40,1048512,28,20514,-71
2021-06-03 04:20:43,959.42,864.42,13.34,92.93,1044534,28,20386,-71
2021-06-03 04:21:13,967.45,871.53,13.28,92.97,1044152,28,20013,-72
2021-06-03 04:21:44,987.40,887.00,13.22,94.06,1044825,28,20092,-73
2021-06-03 04:22:14,975.67,877.15,13.24,93.64,1048218,28,20013,-70
2021-06-03 04:22:45,949.28,856.72,13.30,93.17,1052804,28,20073,-72
2021-06-03 04:23:16,964.33,866.03,13.33,92.56,1053171,28,20477,-70
2021-06-03 04:23:46,827.75,753.30,13.37,92.04,1048373,28,20017,-69
2021-06-03 04:24:17,906.95,824.35,13.41,91.71,1044435,28,20019,-71
2021-06-03 04:24:48,906.95,821.63,13.49,91.53,1044226,28,20013,-69
2021-06-03 04:25:19,751.17,690.03,13.54,91.45,1044527,28,20013,-70
2021-06-03 04:25:50,792.83,727.40,13.62,91.36,1048768,28,20005,-70
2021-06-03 04:26:21,767.70,702.80,13.63,90.99,1053045,28,20366,-72
2021-06-03 04:26:51,804.20,736.90,13.61,90.60,1044416,28,20043,-71
2021-06-03 04:27:22,820.50,749.78,13.59,91.02,1044443,28,20462,-70
2021-06-03 04:27:53,588.80,540.67,13.61,90.75,1043981,28,20009,-71
2021-06-03 04:28:24,647.55,596.28,13.73,90.38,1043514,28,20028,-70
2021-06-03 04:28:55,573.63,528.50,13.80,90.07,1044091,28,20021,-69
2021-06-03 04:29:25,434.25,398.13,13.95,89.20,1044393,28,20513,-70
2021-06-03 04:29:56,230.30,212.05,14.10,88.54,1040144,28,20029,-71
2021-06-03 04:30:28,284.15,262.88,14.23,88.28,1040310,28,20014,-71
2021-06-03 04:30:58,183.55,170.18,14.33,87.56,1040289,28,20022,-70
2021-06-03 04:31:29,169.65,157.07,14.38,87.03,1040608,28,20010,-69
2021-06-03 04:32:00,101.07,93.75,14.53,86.54,1044258,28,20025,-68
2021-06-03 04:32:30,129.48,119.93,14.53,85.62,1044660,28,20013,-70
2021-06-03 04:33:01,106.30,98.75,14.69,84.90,1044467,28,20404,-70
2021-06-03 04:33:32,134.68,125.35,14.77,83.91,1044590,28,20013,-70
2021-06-03 04:34:02,81.88,76.07,14.87,83.50,1044185,28,20071,-71
2021-06-03 04:34:34,98.50,91.78,14.94,83.33,1040517,28,20557,-69
2021-06-03 04:35:05,113.25,105.05,14.77,83.32,1044730,28,20044,-71
2021-06-03 04:35:36,120.65,112.78,14.88,83.04,1044415,28,20028,-68
2021-06-03 04:36:07,126.47,117.95,15.01,82.75,1040765,28,20025,-72
2021-06-03 04:36:38,122.72,114.63,14.95,82.79,1044448,28,20025,-69
2021-06-03 04:37:10,94.40,88.07,15.02,83.35,1045963,28,20012,-71
2021-06-03 04:37:42,137.15,128.20,15.14,82.57,1048403,28,20019,-67
2021-06-03 04:38:13,88.88,82.82,15.05,81.93,1052967,28,20016,-68
2021-06-03 04:38:44,120.32,112.47,14.99,82.27,1052981,28,20012,-69
2021-06-03 04:39:14,122.30,113.68,14.61,83.23,1053051,28,20024,-70
2021-06-03 04:39:45,119.40,111.35,14.78,83.39,1052940,28,20016,-71
2021-06-03 04:40:17,110.30,102.95,14.74,83.52,1052921,28,20016,-69
2021-06-03 04:40:48,141.23,131.85,14.78,83.42,1052759,28,20016,-70
2021-06-03 04:41:18,131.02,122.30,14.73,84.03,1053073,28,20055,-70
2021-06-03 04:41:49,117.03,109.10,14.82,83.34,1052878,28,20016,-71
2021-06-03 04:42:20,180.40,168.32,14.52,84.20,1052998,28,20051,-68
2021-06-03 04:42:52,102.40,95.45,14.53,84.88,1052880,28,20012,-71
2021-06-03 04:43:22,112.35,104.65,14.48,85.15,1048238,28,20020,-67
2021-06-03 04:43:53,164.05,153.20,14.59,84.70,1048387,28,20016,-69
2021-06-03 04:44:23,99.60,93.00,14.57,85.60,1044473,28,20020,-72
2021-06-03 04:44:54,260.05,242.30,14.66,85.11,1044493,28,20071,-70
2021-06-03 04:45:25,105.38,98.32,14.73,84.24,1048564,28,20024,-70
2021-06-03 04:45:56,113.95,106.47,14.75,83.92,1048519,28,20047,-70
2021-06-03 04:46:26,105.85,98.78,14.57,84.37,1052984,28,20069,-69
2021-06-03 04:46:57,113.93,106.53,14.69,84.26,1053030,28,20016,-71
2021-06-03 04:47:28,232.90,218.13,14.76,84.48,1050685,28,20008,-71
2021-06-03 04:47:58,104.35,97.38,14.77,84.15,1048206,28,20055,-72
2021-06-03 04:48:29,214.25,200.30,14.83,84.28,1048749,28,20016,-71
2021-06-03 04:48:59,117.93,110.22,14.80,84.21,1044244,28,20103,-71
2021-06-03 04:49:30,194.82,182.57,14.93,84.05,1044393,28,20021,-68
2021-06-03 04:50:01,305.05,285.63,14.95,83.97,1044105,28,20028,-71
2021-06-03 04:50:32,144.75,135.48,14.81,83.53,1044305,28,20016,-70
2021-06-03 04:51:03,343.80,321.60,14.94,83.57,1044320,28,20032,-72
2021-06-03 04:51:34,219.05,205.73,15.00,83.86,1044545,28,20017,-72
2021-06-03 04:52:23,319.42,299.30,15.04,83.41,1044245,28,20103,-70
2021-06-03 04:52:54,310.45,291.38,15.07,82.92,1044127,28,20506,-72
2021-06-03 04:53:25,395.83,371.15,15.10,83.54,1044372,28,20070,-70
2021-06-03 04:53:55,360.40,337.95,15.08,83.43,1047144,28,20100,-73
2021-06-03 04:54:26,403.65,378.52,15.08,82.59,1048750,28,20020,-69
2021-06-03 04:55:05,285.15,267.65,15.12,82.86,1048754,28,20012,-70
2021-06-03 04:55:36,328.90,308.80,15.14,82.59,1048694,28,20016,-71
2021-06-03 04:56:07,263.58,247.32,15.18,82.43,1048543,28,20021,-69
2021-06-03 04:56:37,309.00,290.08,15.20,82.07,1048355,28,20100,-68
2021-06-03 04:57:08,287.17,269.70,15.19,82.17,1048697,28,20052,-70
2021-06-03 04:57:39,293.75,275.92,15.24,82.69,1048538,28,20016,-71
2021-06-03 04:58:10,290.80,272.75,15.31,82.61,1044897,28,20081,-69
2021-06-03 04:58:40,341.90,320.80,15.21,82.04,1044308,28,20013,-68
2021-06-03 04:59:11,339.60,318.23,15.31,81.71,1044325,28,20009,-70
2021-06-03 04:59:42,357.98,335.88,15.35,81.43,1044379,28,20052,-71
2021-06-03 05:00:15,291.65,273.55,15.24,81.52,1044192,28,20005,-72
2021-06-03 05:00:46,334.95,314.35,14.99,83.14,1045080,28,20013,-71
2021-06-03 05:01:16,316.90,297.35,14.98,83.29,1048342,28,20017,-72
2021-06-03 05:01:47,312.02,292.80,15.09,83.45,1048291,28,20009,-72
2021-06-03 05:02:20,347.35,325.90,15.02,83.06,1048092,28,20082,-70
2021-06-03 05:02:51,302.15,283.58,15.14,82.98,1044836,28,20104,-71
2021-06-03 05:03:22,390.15,366.23,15.26,82.34,1048539,28,20009,-74
2021-06-03 05:03:53,395.98,371.52,15.36,81.91,1048319,28,20019,-72
2021-06-03 05:04:23,382.00,358.52,15.46,81.62,1044944,28,20350,-71
2021-06-03 05:04:54,437.98,410.75,15.34,81.11,1048481,28,20012,-71
2021-06-03 05:05:27,415.50,389.77,15.23,81.79,1044216,28,20013,-71
2021-06-03 05:05:58,392.15,368.02,15.30,81.95,1040581,28,20511,-71
2021-06-03 05:06:28,366.73,343.85,15.02,82.74,1044270,28,20017,-70
2021-06-03 05:06:59,387.05,363.13,15.04,83.35,1044467,28,20013,-73
2021-06-03 05:07:29,347.42,325.73,14.99,83.77,1044379,28,20406,-71
2021-06-03 05:08:00,336.17,315.30,15.02,84.14,1047362,28,20341,-68
2021-06-03 05:08:31,405.17,380.33,15.05,83.11,1044310,28,20036,-71
2021-06-03 05:09:01,385.48,361.65,15.27,82.93,1044434,28,20009,-69
2021-06-03 05:09:32,446.15,418.80,15.45,82.20,1048716,28,20013,-70
2021-06-03 05:10:04,430.23,403.30,15.60,81.89,1048577,28,20066,-72
2021-06-03 05:10:35,443.95,416.45,15.77,81.13,1048689,28,20023,-71
2021-06-03 05:11:05,464.55,436.08,15.91,80.69,1044223,28,20088,-70
2021-06-03 05:11:36,460.65,432.30,15.86,80.02,1040228,28,20018,-71
2021-06-03 05:12:08,496.38,464.58,16.07,79.31,1039849,28,20014,-71
2021-06-03 05:12:38,472.63,443.83,16.15,78.43,1040003,28,20024,-70
2021-06-03 05:13:09,499.33,468.17,16.30,78.23,1044606,28,20060,-71
2021-06-03 05:13:40,518.00,485.50,16.65,77.28,1048750,28,20044,-70
2021-06-03 05:14:10,509.23,477.48,16.83,75.97,1048500,28,20098,-70
2021-06-03 05:14:41,525.88,492.88,16.89,75.61,1048747,28,20016,-73
2021-06-03 05:15:12,518.40,485.35,16.89,75.31,1043943,28,20009,-72
2021-06-03 05:15:43,517.17,484.63,17.31,74.38,1044271,28,20012,-70
2021-06-03 05:16:14,530.60,497.05,17.52,72.11,1044084,28,20450,-69
2021-06-03 05:16:44,537.35,503.70,17.74,71.63,1040369,28,20029,-72
2021-06-03 05:17:15,546.75,512.05,18.23,70.00,1044212,28,20062,-72
2021-06-03 05:17:47,560.60,524.35,18.60,68.48,1039763,28,20545,-69
2021-06-03 05:18:17,541.65,507.10,18.93,67.19,1040199,28,20538,-70
2021-06-03 05:18:48,625.30,582.38,18.94,66.21,1048132,28,20012,-71
2021-06-03 05:19:18,547.50,512.53,19.08,65.80,1048404,28,20060,-70
2021-06-03 05:19:49,574.13,536.80,18.87,66.42,1048528,28,20021,-72
2021-06-03 05:20:21,597.38,558.10,19.03,64.80,1052650,28,20020,-71
2021-06-03 05:20:52,614.38,573.33,19.48,64.33,1048082,28,20051,-71
2021-06-03 05:21:23,591.05,552.55,19.07,65.29,1048407,28,20489,-72
2021-06-03 05:21:53,567.67,530.35,19.57,63.84,1048372,28,20452,-72
2021-06-03 05:22:24,618.90,576.95,19.74,63.10,1048402,28,20045,-72
2021-06-03 05:22:57,632.72,589.70,19.87,62.54,1052911,28,20012,-72
2021-06-03 05:23:27,685.22,637.53,20.56,60.12,1048377,28,20017,-72
2021-06-03 05:23:58,667.72,622.45,20.68,59.35,1048295,28,20012,-73
2021-06-03 05:24:29,720.67,670.42,20.89,58.75,1047893,28,20027,-72
2021-06-03 05:24:59,747.88,694.10,20.71,58.40,1048506,28,20017,-73
2021-06-03 05:25:32,698.90,650.72,20.87,58.09,1052886,28,20015,-71
2021-06-03 05:26:02,868.10,799.22,21.00,56.84,1052763,28,20057,-72
2021-06-03 05:26:33,780.47,723.95,21.25,56.65,1052828,28,20026,-71
2021-06-03 05:27:04,798.88,739.60,21.50,56.47,1052853,28,20064,-70
2021-06-03 05:27:35,787.92,730.95,21.13,56.84,1048342,28,20012,-74
2021-06-03 05:28:06,768.22,712.05,21.24,56.63,1047923,28,20020,-71
2021-06-03 05:28:36,808.28,748.25,21.59,55.70,1047903,28,20012,-72
2021-06-03 05:29:13,776.45,721.03,22.17,54.65,1046911,28,20021,-72
2021-06-03 05:29:44,788.85,730.78,21.59,54.97,1053028,28,20441,-72
2021-06-03 05:30:16,827.58,766.00,21.59,55.29,1048114,28,20013,-73
2021-06-03 05:30:46,922.50,844.25,22.25,53.53,1044292,28,20013,-70
2021-06-03 05:31:17,876.85,807.22,22.08,53.53,1044153,28,20024,-72
2021-06-03 05:31:48,870.10,802.67,21.68,54.44,1044615,28,20013,-70
2021-06-03 05:32:18,867.25,800.38,21.83,54.43,1048365,28,20055,-72
2021-06-03 05:32:49,859.00,791.88,22.57,52.87,1048360,28,20022,-74
2021-06-03 05:33:20,882.60,813.22,22.66,52.34,1044193,28,20020,-73
2021-06-03 05:33:50,895.90,823.05,22.91,51.76,1044019,28,20028,-71
2021-06-03 05:34:21,897.53,824.58,23.43,50.44,1043972,28,20024,-69
2021-06-03 05:34:52,921.30,846.40,23.22,50.41,1044522,28,20067,-74
2021-06-03 05:35:23,930.05,853.58,23.60,50.15,1048285,28,20150,-72
2021-06-03 05:35:55,929.50,853.55,24.03,49.24,1044279,28,20410,-72
2021-06-03 05:36:25,921.38,846.72,24.56,47.43,1044562,28,20021,-70
2021-06-03 05:36:58,936.20,857.95,24.44,46.99,1048321,28,20095,-71
2021-06-03 05:37:28,1000.20,911.20,24.50,47.38,1044582,28,20074,-72
2021-06-03 05:38:00,994.45,905.67,24.82,46.39,1047507,28,20020,-71
2021-06-03 05:38:31,1012.40,916.78,25.00,45.75,1048248,28,20029,-71
2021-06-03 05:39:01,1003.33,911.45,25.14,45.25,1048575,28,20036,-73
2021-06-03 05:39:32,1001.55,908.92,24.87,45.58,1052808,28,20016,-73
2021-06-03 05:40:04,979.97,891.55,24.67,45.80,1052719,28,20595,-70
2021-06-03 05:40:35,1017.60,926.00,24.92,45.71,1048267,28,20028,-70
2021-06-03 05:41:05,989.30,902.63,24.81,45.96,1048282,28,20016,-72
2021-06-03 05:41:37,971.22,884.78,25.06,45.57,1048346,28,20024,-72
2021-06-03 05:42:08,1005.08,914.38,24.91,45.63,1044328,28,20021,-71
2021-06-03 05:42:38,1026.65,929.20,25.38,45.25,1044112,28,20033,-71
2021-06-03 05:43:09,1014.10,920.65,25.70,44.43,1040029,28,20029,-72
2021-06-03 05:43:39,1007.22,914.72,25.69,43.88,1039983,28,20044,-69
2021-06-03 05:44:11,1027.35,930.47,25.61,44.11,1044137,28,20021,-72
2021-06-03 05:44:42,1010.00,915.20,24.73,45.17,1044484,28,20439,-71
2021-06-03 05:45:14,1030.70,931.38,25.10,44.76,1048409,28,20023,-72
2021-06-03 05:45:44,1004.65,915.17,25.18,45.14,1044189,28,20144,-71
2021-06-03 05:46:15,1011.65,916.15,25.05,45.21,1039810,28,20136,-71
2021-06-03 05:46:46,1006.15,913.83,25.57,44.61,1044252,28,20013,-71
2021-06-03 05:47:16,1025.78,929.60,25.05,44.44,1040250,28,20056,-71
2021-06-03 05:47:48,992.60,903.30,25.25,44.41,1043936,28,20024,-74
2021-06-03 05:48:18,990.08,900.30,25.09,44.59,1043983,28,20386,-72
2021-06-03 05:48:50,986.25,897.47,24.38,46.35,1044574,28,20020,-71
2021-06-03 05:49:21,1020.72,926.58,25.00,45.14,1048109,28,20060,-73
2021-06-03 05:49:51,985.72,897.03,24.74,45.99,1042920,28,20021,-73
2021-06-03 05:50:24,971.58,886.97,24.84,45.94,1047992,28,20020,-73
2021-06-03 05:50:55,973.55,890.30,25.09,45.69,1044152,28,20112,-75
2021-06-03 05:51:25,964.95,881.10,25.10,45.16,1044672,28,20476,-73
2021-06-03 05:52:01,989.25,900.38,25.55,44.62,1048366,28,20482,-69
2021-06-03 05:52:32,1007.90,914.30,25.64,44.55,1045001,28,20021,-69
2021-06-03 05:53:03,1005.25,913.70,25.21,45.16,1048448,28,20020,-70
2021-06-03 05:53:33,1000.20,909.30,25.47,44.60,1048259,28,20020,-71
2021-06-03 05:54:04,1006.95,918.35,25.96,43.36,1045029,28,20021,-69
2021-06-03 05:54:35,1003.83,912.85,26.31,42.64,1048090,28,20020,-71
2021-06-03 05:55:07,1036.47,936.60,26.66,41.93,1048279,28,20016,-70
2021-06-03 05:55:37,1021.97,926.72,26.44,42.17,1048387,28,20557,-71
2021-06-03 05:56:08,1039.32,939.67,26.70,41.80,1052794,28,20023,-71
2021-06-03 05:56:39,1031.65,933.72,25.70,42.96,1048220,28,20016,-71
2021-06-03 05:57:10,1051.32,947.83,26.21,42.45,1048324,28,20448,-71
2021-06-03 05:57:41,1018.95,925.85,26.55,41.89,1043943,28,20033,-71
2021-06-03 05:58:12,1036.57,935.47,26.54,41.42,1044333,28,20502,-68
2021-06-03 05:58:42,1072.78,963.45,26.92,41.45,1047551,28,20031,-70
2021-06-03 05:59:13,1073.68,962.65,26.86,41.17,1048320,28,20021,-69
2021-06-03 05:59:43,1098.05,978.28,27.21,40.54,1048100,28,20020,-71
2021-06-03 06:00:20,1081.85,971.28,27.27,41.14,1048330,28,20095,-70
2021-06-03 06:00:50,1080.57,973.08,27.30,40.18,1048512,28,20029,-71
2021-06-03 06:01:21,1087.53,976.90,27.03,40.49,1044237,28,20021,-69
2021-06-03 06:01:57,1091.53,979.10,27.05,40.68,1044093,28,20064,-71
2021-06-03 06:02:45,1083.15,972.63,27.17,40.59,1048124,28,20490,-71
2021-06-03 06:03:21,1045.45,945.22,26.22,42.29,1046514,28,20522,-68
2021-06-03 06:04:01,1058.32,955.33,25.45,43.71,1044115,28,20021,-69
2021-06-03 06:04:36,1040.63,941.28,25.87,43.46,1048380,28,20513,-70
2021-06-03 06:05:25,1020.15,925.53,26.24,42.33,1048633,28,20021,-72
2021-06-03 06:06:23,1042.82,944.25,26.10,42.65,1048614,28,20089,-71
2021-06-03 06:06:54,1000.80,910.88,25.91,43.16,1044092,28,20506,-72
2021-06-03 06:07:24,976.60,891.28,25.78,43.36,1044189,28,20085,-72
2021-06-03 06:07:55,987.80,899.33,25.67,44.25,1043609,28,20103,-71
2021-06-03 06:08:25,959.33,877.03,25.95,43.18,1043884,28,20020,-70
2021-06-03 06:08:58,941.63,863.15,25.47,43.85,1048608,28,20025,-70
2021-06-03 06:09:29,956.45,874.17,24.08,46.71,1048538,28,20371,-69
2021-06-03 06:10:00,954.38,870.70,24.47,46.70,1048643,28,20082,-72
2021-06-03 06:10:31,950.05,869.05,24.52,46.79,1049324,28,20504,-70
2021-06-03 06:11:02,977.05,890.15,24.66,46.67,1048574,28,20052,-71
2021-06-03 06:11:34,943.78,862.88,24.39,47.38,1048572,28,20016,-68
2021-06-03 06:12:05,952.60,872.05,24.62,46.66,1048566,28,20024,-70
2021-06-03 06:12:35,931.15,854.17,24.83,46.33,1048275,28,20021,-72
2021-06-03 06:13:07,922.67,846.55,24.62,46.83,1039903,28,20060,-70
2021-06-03 06:13:37,943.60,865.88,24.62,47.19,1039646,28,20104,-70
2021-06-03 06:14:09,927.72,849.25,24.60,47.16,1039924,28,20438,-68
2021-06-03 06:14:39,927.25,850.78,24.39,47.47,1040412,28,20017,-70
2021-06-03 06:15:10,922.08,847.00,24.29,48.21,1044124,28,20104,-72
2021-06-03 06:15:41,893.53,823.45,24.30,47.95,1043966,28,20520,-70
2021-06-03 06:16:13,876.38,809.25,24.03,48.47,1044120,28,20059,-71
2021-06-03 06:16:44,888.80,817.13,24.00,48.27,1044510,28,20028,-70
2021-06-03 06:17:14,854.95,789.03,23.57,49.58,1043749,28,20017,-69
2021-06-03 06:17:45,880.45,810.47,23.42,50.08,1043815,28,20468,-69
2021-06-03 06:18:15,885.10,815.88,23.28,50.55,1044073,28,20101,-72
2021-06-03 06:18:46,919.13,843.05,22.87,51.24,1044121,28,20063,-73
2021-06-03 06:19:16,842.80,778.47,22.92,51.65,1048640,28,20061,-68
2021-06-03 06:19:47,829.88,766.58,22.52,52.73,1048658,28,20016,-71
2021-06-03 06:20:18,835.67,772.30,22.50,52.85,1048588,28,20078,-69
2021-06-03 06:20:48,800.50,741.03,22.56,52.68,1051169,28,20008,-72
2021-06-03 06:21:21,819.38,758.72,22.59,52.90,1052824,28,20012,-70
2021-06-03 06:21:52,806.70,747.40,21.84,54.77,1052800,28,20015,-72
2021-06-03 06:22:23,814.65,753.72,21.91,55.46,1048110,28,20016,-72
2021-06-03 06:22:54,797.67,739.47,21.61,56.50,1043794,28,20060,-71
2021-06-03 06:23:25,798.70,741.10,21.28,57.08,1044241,28,20537,-69
2021-06-03 06:23:56,792.08,733.97,21.53,56.67,1044469,28,20075,-72
2021-06-03 06:24:27,804.38,745.53,21.73,56.01,1044345,28,20354,-70
2021-06-03 06:25:02,813.47,753.80,21.79,55.94,1048199,28,20012,-71
2021-06-03 06:25:33,836.67,772.47,21.71,55.90,1035493,28,20041,-70
2021-06-03 06:26:05,807.15,747.90,21.41,56.53,1032741,28,20112,-72
2021-06-03 06:26:35,784.53,728.00,21.33,56.99,1035713,28,20010,-71
2021-06-03 06:27:07,754.58,700.78,21.00,58.04,1037399,28,20033,-69
2021-06-03 06:27:37,784.72,727.92,21.04,58.30,1044636,28,20391,-69
2021-06-03 06:28:09,765.70,710.33,21.16,57.83,1043429,28,20020,-69
2021-06-03 06:28:40,786.75,730.58,20.66,59.11,1035850,28,20396,-68
2021-06-03 06:29:11,777.97,721.88,20.24,60.88,1037388,28,20101,-68
2021-06-03 06:29:42,752.28,698.40,20.47,60.60,1040445,28,20547,-69
2021-06-03 06:30:13,792.13,733.03,20.64,60.38,1044183,28,20013,-70
2021-06-03 06:30:44,775.63,720.33,20.78,60.00,1048460,28,20047,-68
2021-06-03 06:31:15,759.67,706.25,20.79,60.14,1048390,28,20535,-69
2021-06-03 06:31:45,763.53,710.15,20.41,60.71,1048456,28,20021,-69
2021-06-03 06:32:16,752.00,698.53,20.32,61.25,1044084,28,20079,-69
2021-06-03 06:32:47,748.58,695.50,20.36,61.51,1043946,28,20017,-69
2021-06-03 06:33:17,795.38,737.10,20.51,61.53,1044042,28,20021,-69
2021-06-03 06:33:48,746.25,692.90,20.32,61.32,1044220,28,20013,-69
2021-06-03 06:34:18,757.05,702.22,20.28,61.72,1048217,28,20054,-69
2021-06-03 06:34:49,785.55,728.75,20.27,61.96,1048476,28,20021,-69
2021-06-03 06:35:20,757.38,703.50,19.99,63.25,1048436,28,20077,-69
2021-06-03 06:35:51,772.45,716.75,20.14,62.73,1048520,28,20033,-69
2021-06-03 06:36:22,768.10,712.78,20.07,62.74,1048602,28,20125,-71
2021-06-03 06:36:52,829.97,766.47,19.70,63.67,1048030,28,20477,-69
2021-06-03 06:37:23,709.30,660.20,19.66,64.88,1048405,28,20074,-70
2021-06-03 06:37:53,794.10,735.75,19.89,63.81,1048228,28,20044,-70
2021-06-03 06:38:24,734.55,682.33,19.75,64.23,1048393,28,20100,-70
2021-06-03 06:38:55,781.40,724.03,19.87,64.23,1048422,28,20374,-70
2021-06-03 06:39:25,780.30,723.67,19.80,64.28,1040607,28,20022,-70
2021-06-03 06:39:56,812.35,752.90,19.87,64.23,1043779,28,20478,-70
2021-06-03 06:40:27,835.05,770.30,20.05,64.78,1043969,28,20467,-69
2021-06-03 06:40:58,798.88,739.45,20.25,63.79,1044041,28,20029,-69
2021-06-03 06:41:28,816.38,755.20,20.38,63.22,1048547,28,20020,-70
2021-06-03 06:41:59,805.60,745.90,20.35,63.36,1048494,28,20024,-69
2021-06-03 06:42:31,788.85,731.05,20.16,64.52,1043923,28,20017,-68
2021-06-03 06:43:01,788.53,730.95,20.25,64.12,1039913,28,20022,-71
2021-06-03 06:43:33,817.25,756.60,20.14,63.67,1039989,28,20482,-72
2021-06-03 06:44:04,816.40,755.33,20.13,64.15,1040043,28,20101,-70
2021-06-03 06:44:35,830.65,767.58,20.41,63.81,1040548,28,20043,-72
2021-06-03 06:45:08,833.80,762.45,20.02,63.42,1035661,28,20101,-73
2021-06-03 06:45:39,672.20,620.83,20.47,67.61,1036410,28,20502,-70
2021-06-03 06:46:09,650.28,604.65,20.63,62.75,1036647,28,20033,-74
2021-06-03 06:46:40,1876.13,999.90,21.02,63.46,1036833,28,20056,-76
2021-06-03 06:47:11,1890.55,999.90,21.38,61.97,1036863,28,20098,-70
2021-06-03 06:48:07,21.12,21.12,21.12,60.29,1060293,27,20132,-68
2021-06-03 06:48:38,1189.43,999.90,21.29,59.71,1056107,28,19912,-69
2021-06-03 06:49:09,1332.43,999.90,21.30,59.20,1052057,28,20071,-68
2021-06-03 06:49:39,1482.03,999.90,20.89,59.62,1051354,28,20074,-70
2021-06-03 06:50:10,1420.65,999.90,20.56,60.92,1051935,28,20024,-71
2021-06-03 06:50:41,1419.35,999.90,20.63,61.16,1047526,28,20021,-67
2021-06-03 06:51:12,1999.90,999.90,20.29,60.01,1047608,28,20032,-68
2021-06-03 06:51:42,1588.40,999.90,20.24,60.22,1047894,28,20052,-67
2021-06-03 06:52:13,1486.85,999.90,20.10,61.43,1047824,28,20024,-70
2021-06-03 06:52:43,1450.07,999.90,20.31,61.10,1051739,28,20012,-69
2021-06-03 06:53:14,1481.72,999.90,20.23,60.86,1051987,28,20016,-67
2021-06-03 06:53:44,1528.38,999.90,20.28,60.47,1051564,28,20074,-70
2021-06-03 06:54:15,1664.38,999.90,20.32,60.85,1051700,28,20017,-68
2021-06-03 06:54:47,1836.85,999.90,20.34,60.38,1047980,28,20493,-72
2021-06-03 06:55:17,1722.53,999.90,20.23,60.12,1048151,28,20024,-69
2021-06-03 06:55:48,1700.28,999.90,20.44,59.77,1048072,28,20064,-70
2021-06-03 06:56:19,1557.07,999.90,20.12,60.98,1048174,28,20470,-68
2021-06-03 06:56:50,1564.13,999.90,20.21,61.20,1047959,28,20104,-72
2021-06-03 06:57:20,1580.90,999.90,20.48,60.91,1052023,28,20012,-70
2021-06-03 06:57:53,1560.30,999.90,20.65,60.21,1051321,28,20023,-71
2021-06-03 06:58:23,1626.80,999.90,20.56,60.34,1051975,28,20103,-69
2021-06-03 06:58:54,1679.07,999.90,20.45,60.00,1051474,28,20073,-68
2021-06-03 06:59:24,1773.50,999.90,20.34,60.04,1051672,28,20022,-72
2021-06-03 06:59:55,1695.05,999.90,20.40,60.66,1048073,28,20115,-72
2021-06-03 07:00:27,1700.95,999.90,20.48,59.84,1050392,28,20036,-68
2021-06-03 07:01:00,1604.18,999.90,20.40,60.46,1043412,28,20056,-68
2021-06-03 07:01:30,1688.35,999.90,20.23,61.31,1044213,28,20022,-68
2021-06-03 07:02:01,1999.90,999.90,20.36,61.25,1047696,28,20024,-70
2021-06-03 07:02:32,1676.10,999.90,20.41,60.69,1043834,28,20024,-68
2021-06-03 07:03:03,1663.05,999.90,20.30,61.61,1047624,28,20025,-70
2021-06-03 07:03:34,1567.28,999.90,20.49,60.81,1043692,28,20032,-69
2021-06-03 07:04:05,1999.90,999.90,20.21,61.18,1043620,28,20032,-71
2021-06-03 07:04:35,1585.20,999.90,20.25,61.22,1047588,28,20417,-70
2021-06-03 07:05:07,1668.90,999.90,20.16,61.44,1047579,28,20104,-70
2021-06-03 07:05:41,1741.07,999.90,20.31,61.97,1051936,28,20043,-72
2021-06-03 07:06:11,1554.43,999.90,20.20,62.48,1051935,28,20024,-71
2021-06-03 07:06:42,1999.90,999.90,20.19,62.07,1051901,28,20051,-69
2021-06-03 07:07:13,1709.47,999.90,20.36,61.94,1051532,28,20020,-72
2021-06-03 07:07:44,1621.28,999.90,20.35,61.98,1051387,28,20054,-70
2021-06-03 07:08:16,1629.78,999.90,20.15,61.99,1047739,28,20024,-71
2021-06-03 07:08:46,1892.95,999.90,20.04,63.51,1047624,28,20115,-69
2021-06-03 07:09:17,1999.90,999.90,20.20,62.17,1047692,28,20024,-68
2021-06-03 07:09:47,1645.18,999.90,20.63,61.31,1048119,28,20170,-70
2021-06-03 07:10:18,1689.13,999.90,20.56,61.86,1047144,28,20024,-69
2021-06-03 07:10:50,1861.82,999.90,20.36,62.57,1051321,28,20016,-70
2021-06-03 07:11:21,1870.22,999.90,20.43,62.70,1051859,28,20027,-69
2021-06-03 07:11:52,1710.78,999.90,20.20,63.17,1051572,28,20024,-68
2021-06-03 07:12:22,1792.80,999.90,20.35,63.32,1055139,28,20027,-68
2021-06-03 07:12:53,1887.13,999.90,20.31,63.62,1051716,28,20023,-68
2021-06-03 07:13:24,1753.78,999.90,20.64,62.84,1051917,28,20070,-67
2021-06-03 07:13:54,1999.90,999.90,20.40,63.21,1051936,28,20402,-72
2021-06-03 07:14:27,1883.88,999.90,20.47,62.03,1052042,28,20024,-67
2021-06-03 07:14:57,1649.07,999.90,20.69,62.02,1046853,28,20024,-70
2021-06-03 07:15:28,1940.25,999.90,20.48,61.90,1047679,28,20068,-69
2021-06-03 07:15:58,1786.20,999.90,20.45,62.55,1047737,28,20023,-72
2021-06-03 07:16:29,1819.25,999.90,20.73,61.07,1048034,28,20466,-68
2021-06-03 07:17:00,1999.90,999.90,20.55,60.98,1051778,28,20089,-69
2021-06-03 07:17:30,1999.90,999.90,20.41,60.68,1052118,28,20029,-71
2021-06-03 07:18:04,1607.10,999.90,20.49,61.64,1051836,28,20103,-68
2021-06-03 07:18:34,1680.00,999.90,20.75,61.27,1051998,28,20428,-71
2021-06-03 07:19:05,1795.70,999.90,20.65,60.51,1050958,28,20024,-69
2021-06-03 07:19:36,1736.82,999.90,20.52,60.96,1051903,28,20020,-70
2021-06-03 07:20:12,1651.40,999.90,20.81,60.84,1051693,28,20032,-70
2021-06-03 07:20:42,1664.07,999.90,20.85,59.95,1046816,28,20025,-69
2021-06-03 07:21:13,1770.38,999.90,20.68,59.57,1043418,28,20455,-69
2021-06-03 07:21:43,1811.07,999.90,20.57,59.82,1044409,28,20056,-70
2021-06-03 07:22:14,1999.90,999.90,20.26,60.39,1047425,28,20116,-70
2021-06-03 07:22:50,1999.90,999.90,20.08,61.30,1047629,28,20027,-69
2021-06-03 07:23:21,1662.90,999.90,20.06,61.66,1047807,28,20055,-69
2021-06-03 07:23:52,1999.90,999.90,20.05,62.20,1047947,28,20033,-67
2021-06-03 07:24:22,1656.18,999.90,20.30,61.45,1047946,28,20021,-69
2021-06-03 07:24:53,1684.60,999.90,20.48,61.09,1047888,28,20470,-68
2021-06-03 07:25:24,1715.47,999.90,20.62,61.04,1047900,28,20074,-69
2021-06-03 07:25:57,1732.82,999.90,20.75,60.27,1047987,28,20025,-68
2021-06-03 07:26:27,1656.88,999.90,20.82,59.82,1048018,28,20025,-69
2021-06-03 07:26:58,1774.63,999.90,20.55,60.35,1047868,28,20017,-69
2021-06-03 07:27:28,1743.68,999.90,20.70,60.34,1047824,28,20051,-69
2021-06-03 07:27:59,1766.78,999.90,20.71,60.44,1047375,28,20021,-68
2021-06-03 07:28:30,1628.65,999.90,20.87,60.70,1047661,28,20467,-69
2021-06-03 07:29:04,1725.78,999.90,21.01,59.61,1047495,28,20107,-65
2021-06-03 07:29:35,1999.90,999.90,21.11,58.21,1047600,28,20028,-67
2021-06-03 07:30:10,1999.90,999.90,21.08,58.79,1047740,28,20024,-68
2021-06-03 07:30:40,1999.90,999.90,21.10,58.54,1047999,28,20048,-68
2021-06-03 07:31:11,1999.90,999.90,21.13,58.13,1049101,28,20020,-66
2021-06-03 07:31:42,1762.55,999.90,21.16,58.35,1051848,28,20097,-69
2021-06-03 07:32:12,1999.90,999.90,21.12,58.04,1051829,28,20023,-68
2021-06-03 07:32:43,1617.65,999.90,21.00,58.29,1052040,28,20031,-70
2021-06-03 07:33:14,1667.57,999.90,20.97,59.44,1051833,28,20016,-68
2021-06-03 07:33:45,1627.10,999.90,20.91,59.58,1052141,28,20445,-68
2021-06-03 07:34:15,1999.90,999.90,20.76,60.02,1052127,28,20020,-68
2021-06-03 07:34:46,1767.30,999.90,20.70,60.41,1052071,28,20024,-69
2021-06-03 07:35:17,1787.97,999.90,20.62,59.89,1051315,28,20024,-69
2021-06-03 07:35:48,1833.25,999.90,20.96,58.82,1051936,28,20130,-69
2021-06-03 07:36:18,1861.13,999.90,20.99,58.89,1052172,28,20073,-69
2021-06-03 07:36:49,1787.40,999.90,21.11,58.84,1052064,28,20027,-69
2021-06-03 07:37:19,1960.88,999.90,21.06,58.43,1051964,28,20043,-68
2021-06-03 07:37:50,1867.95,999.90,20.96,57.78,1051752,28,20016,-69
2021-06-03 07:38:23,1671.13,999.90,21.05,57.93,1051775,28,20024,-69
2021-06-03 07:38:54,1725.05,999.90,21.00,58.40,1051740,28,20043,-70
2021-06-03 07:39:25,1768.28,999.90,20.91,58.71,1051746,28,20047,-68
2021-06-03 07:39:56,1648.40,999.90,21.33,58.75,1051933,28,20023,-70
2021-06-03 07:40:28,1798.13,999.90,21.20,57.94,1052110,28,20103,-69
2021-06-03 07:40:59,1801.88,999.90,21.22,57.94,1051336,28,20028,-66
2021-06-03 07:41:30,1664.57,999.90,21.24,57.33,1050673,28,20069,-66
2021-06-03 07:42:00,1640.93,999.90,21.33,56.96,1047191,28,20028,-68
2021-06-03 07:42:31,1614.82,999.90,21.25,57.51,1047574,28,20111,-65
2021-06-03 07:43:02,1797.00,999.90,21.29,56.92,1047873,28,20104,-68
2021-06-03 07:43:32,1617.63,999.90,21.40,57.44,1047900,28,20100,-69
2021-06-03 07:44:04,1638.43,999.90,21.36,58.29,1047930,28,20024,-70
2021-06-03 07:44:34,1731.10,999.90,21.44,58.41,1051783,28,20052,-70
2021-06-03 07:45:08,1568.88,997.03,21.24,57.43,1051588,28,20012,-69
2021-06-03 07:45:39,1602.22,999.90,21.00,58.61,1051742,28,20016,-69
2021-06-03 07:46:12,1699.82,999.90,20.71,59.58,1051834,28,20502,-70
2021-06-03 07:46:43,1781.65,999.90,20.72,58.97,1051827,28,20461,-70
2021-06-03 07:47:14,1564.88,999.90,21.00,58.72,1051500,28,20035,-70
2021-06-03 07:47:45,1571.53,999.90,21.16,58.67,1054034,28,20047,-69
2021-06-03 07:48:15,1761.70,999.90,21.10,59.26,1051216,28,20385,-70
2021-06-03 07:48:46,1658.45,999.90,21.31,58.98,1051808,28,20528,-70
2021-06-03 07:49:16,1573.60,999.90,21.53,58.15,1047370,28,20147,-69
2021-06-03 07:49:47,1574.03,997.65,21.70,56.96,1047831,28,20017,-69
2021-06-03 07:50:18,1983.97,984.20,21.22,59.84,1051715,28,20020,-70
2021-06-03 07:50:48,1903.15,999.90,21.26,59.07,1051704,28,20069,-68
2021-06-03 07:51:19,1604.43,999.90,21.58,57.45,1051820,28,20026,-71
2021-06-03 07:51:50,1573.43,983.45,21.79,57.01,1049617,28,20424,-72
2021-06-03 07:52:20,1632.25,932.45,22.04,56.83,1047525,28,20020,-72
2021-06-03 07:52:51,1362.40,884.38,22.12,55.88,1043601,28,20091,-70
2021-06-03 07:53:22,1349.22,810.63,22.26,55.77,1043272,28,20075,-71
2021-06-03 07:53:52,1666.97,886.40,22.42,55.63,1047296,28,20469,-71
2021-06-03 07:54:23,1658.07,873.53,22.50,55.58,1047707,28,20025,-71
2021-06-03 07:54:54,1309.75,724.72,22.21,56.23,1047541,28,20544,-71
2021-06-03 07:55:25,1536.18,856.33,22.18,55.07,1047390,28,20100,-71
2021-06-03 07:55:55,1514.47,861.30,22.04,55.88,1047527,28,20482,-70
2021-06-03 07:56:26,1862.72,946.75,21.62,56.90,1047555,28,20032,-73
2021-06-03 07:56:58,1459.53,821.75,21.61,57.40,1047440,28,20104,-71
2021-06-03 07:57:28,1531.93,891.25,21.64,56.50,1047673,28,20012,-72
2021-06-03 07:58:01,1348.78,776.85,21.70,57.00,1047421,28,20457,-71
2021-06-03 07:58:32,1620.70,851.75,21.52,56.61,1047391,28,20020,-72
2021-06-03 07:59:03,1562.97,875.50,21.50,56.92,1043235,28,20021,-73
2021-06-03 07:59:34,1744.88,934.90,21.61,56.54,1040160,28,20025,-71
2021-06-03 08:00:08,1591.82,839.45,21.64,56.82,1040861,28,20104,-72
2021-06-03 08:00:42,1346.60,780.40,21.74,56.18,1044889,28,20035,-72
2021-06-03 08:01:12,1439.78,832.78,21.58,56.63,1044895,28,20108,-71
2021-06-03 08:01:43,1265.60,731.40,21.90,55.68,1044680,28,20021,-71
2021-06-03 08:02:13,1877.13,937.30,21.52,55.00,1045802,28,20120,-73
2021-06-03 08:02:45,1673.55,931.20,21.72,54.55,1040635,28,20088,-72
2021-06-03 08:03:16,1560.25,909.17,21.41,56.86,1040780,28,20101,-72
2021-06-03 08:03:46,1723.32,931.47,21.59,56.97,1044747,28,20013,-72
2021-06-03 08:04:20,1648.05,888.20,21.81,56.62,1044452,28,20025,-72
2021-06-03 08:04:50,1649.82,869.70,21.85,55.75,1044818,28,20028,-72
2021-06-03 08:05:22,1729.38,890.35,21.84,55.39,1044577,28,20450,-71
2021-06-03 08:05:53,1403.68,817.25,21.94,54.52,1044794,28,20025,-71
2021-06-03 08:06:24,1180.47,715.40,22.09,54.00,1045476,28,20021,-70
2021-06-03 08:06:54,1370.07,751.88,22.27,53.65,1048578,28,20478,-70
2021-06-03 08:07:25,1657.82,715.75,22.47,52.75,1048685,28,20494,-69
2021-06-03 08:07:57,1999.90,999.90,22.56,52.89,1048389,28,20107,-69
2021-06-03 08:08:27,1493.93,774.97,22.39,53.74,1044739,28,20028,-72
2021-06-03 08:08:58,1347.47,692.72,22.16,54.36,1044776,28,20026,-71
2021-06-03 08:09:29,1999.90,999.90,22.19,54.70,1040459,28,20021,-74
2021-06-03 08:10:00,1155.97,605.03,22.39,53.54,1040837,28,20017,-73
2021-06-03 08:10:35,1590.95,819.33,22.60,52.23,1036474,28,20092,-71
2021-06-03 08:11:07,1215.28,708.28,22.25,52.61,1037359,28,20026,-69
2021-06-03 08:11:37,1694.30,798.08,22.54,52.11,1036448,28,20522,-71
2021-06-03 08:12:08,1974.65,687.53,22.66,51.23,1038300,28,20104,-71
2021-06-03 08:12:39,1947.10,693.70,22.67,50.74,1046590,28,20114,-70
2021-06-03 08:13:10,1999.90,999.90,22.50,51.88,1040641,28,20068,-70
2021-06-03 08:13:40,1999.90,886.90,22.37,51.91,1044643,28,20036,-71
2021-06-03 08:14:12,1999.90,774.00,22.34,52.00,1040612,28,20147,-70
2021-06-03 08:14:43,1999.90,999.90,22.29,51.13,1040322,28,20029,-70
2021-06-03 08:15:14,1999.90,961.47,22.21,51.04,1044930,28,20025,-72
2021-06-03 08:15:45,1999.90,999.90,22.07,50.94,1049008,28,20023,-70
2021-06-03 08:16:16,1999.90,999.90,21.99,52.13,1052617,28,20497,-71
2021-06-03 08:16:46,1772.32,910.95,21.91,52.70,1049212,28,20025,-70
2021-06-03 08:17:17,1494.05,809.63,21.86,53.93,1048735,28,20024,-71
2021-06-03 08:17:50,1741.47,787.30,21.96,52.32,1047799,28,20020,-70
2021-06-03 08:18:20,1160.35,683.45,21.71,52.33,1044779,28,20095,-70
2021-06-03 08:18:51,1114.72,660.38,22.04,52.80,1044786,28,20074,-70
2021-06-03 08:19:22,1544.18,810.40,22.13,53.40,1044480,28,20063,-72
2021-06-03 08:19:52,991.00,527.67,22.05,54.24,1044849,28,20099,-71
2021-06-03 08:20:31,1564.90,790.55,21.98,53.12,1048901,28,20018,-72
2021-06-03 08:21:04,1426.10,816.50,22.04,51.53,1044530,28,20021,-70
2021-06-03 08:21:35,1288.03,721.55,22.36,51.32,1044237,28,20568,-71
2021-06-03 08:22:05,1126.97,651.40,22.46,50.68,1044833,28,20025,-71
2021-06-03 08:22:36,1999.90,999.90,22.47,50.86,1045144,28,20023,-71
2021-06-03 08:23:08,1999.90,987.50,22.54,50.46,1047410,28,20106,-70
2021-06-03 08:23:39,1251.32,608.88,22.39,49.54,1048292,28,20036,-72
2021-06-03 08:24:09,1999.90,999.90,22.31,50.48,1048896,28,20423,-71
2021-06-03 08:24:40,1774.35,890.20,22.29,51.51,1048883,28,20161,-70
2021-06-03 08:25:16,1475.72,720.47,22.23,51.56,1049067,28,20039,-68
2021-06-03 08:25:48,1890.68,706.47,22.31,52.27,1048752,28,20040,-69
2021-06-03 08:26:19,1999.90,999.90,22.25,52.23,1044715,28,20043,-69
2021-06-03 08:26:51,1999.90,999.90,22.33,52.49,1044745,28,20437,-70
2021-06-03 08:27:21,1999.90,999.90,22.26,53.12,1045038,28,20013,-71
2021-06-03 08:27:52,1013.55,455.55,22.17,53.22,1048415,28,20099,-70
2021-06-03 08:28:24,1999.90,861.95,22.34,53.92,1048875,28,20028,-68
2021-06-03 08:28:59,1516.10,739.08,22.35,53.74,1044405,28,20033,-70
2021-06-03 08:29:29,1999.90,999.90,22.50,54.12,1044528,28,20033,-73
2021-06-03 08:30:00,1883.10,852.38,22.46,52.52,1045541,28,20403,-70
2021-06-03 08:30:31,1143.72,518.92,22.33,54.07,1045372,28,20421,-72
2021-06-03 08:31:02,1122.22,302.42,22.48,52.58,1044685,28,20489,-72
2021-06-03 08:31:33,1709.95,826.05,22.30,52.31,1044524,28,20095,-73
2021-06-03 08:32:04,1666.80,808.80,22.41,52.36,1044966,28,20100,-74
2021-06-03 08:32:34,1695.90,819.38,22.41,51.81,1049071,28,20513,-73
2021-06-03 08:33:06,1432.18,678.33,22.49,52.07,1048354,28,20031,-74
2021-06-03 08:33:37,1999.90,999.90,22.48,52.96,1044449,28,20498,-69
2021-06-03 08:34:07,1999.90,999.90,22.43,52.66,1044315,28,20021,-70
2021-06-03 08:34:38,1719.28,848.65,22.44,51.89,1040827,28,20025,-74
2021-06-03 08:35:15,1999.90,999.90,22.44,54.20,1040445,28,20017,-75
2021-06-03 08:35:46,997.83,439.17,22.60,53.75,1040420,28,20503,-74
2021-06-03 08:36:17,1999.90,999.90,22.62,54.20,1041623,28,20048,-73
2021-06-03 08:36:47,1999.90,999.90,22.75,53.21,1044339,28,20028,-71
2021-06-03 08:37:18,1351.53,623.88,22.95,53.30,1044913,28,20021,-71
2021-06-03 08:37:55,1380.10,630.38,23.02,52.70,1044491,28,20053,-70
2021-06-03 08:38:25,1999.90,999.90,23.01,51.73,1044987,28,20027,-68
2021-06-03 08:38:56,828.80,303.02,22.70,51.72,1044929,28,20410,-68
2021-06-03 08:39:26,1036.07,326.00,22.76,51.77,1044839,28,20025,-70
2021-06-03 08:39:57,1999.90,999.90,22.75,50.73,1044539,28,20025,-71
2021-06-03 08:40:29,1669.35,814.05,22.88,50.78,1044546,28,20490,-67
2021-06-03 08:41:01,808.15,303.73,22.95,51.50,1040514,28,20112,-71
2021-06-03 08:41:35,1999.90,999.90,23.05,51.11,1040901,28,20502,-72
2021-06-03 08:42:07,1999.90,999.90,22.94,51.33,1044480,28,20037,-70
2021-06-03 08:42:38,1999.90,999.90,23.07,50.32,1041080,28,20025,-70
2021-06-03 08:43:09,1999.90,999.90,23.12,50.60,1040593,28,20117,-70
2021-06-03 08:43:39,1665.22,802.95,23.26,49.93,1038311,28,20025,-72
2021-06-03 08:44:10,1999.90,999.90,23.53,48.68,1038707,28,20119,-70
2021-06-03 08:44:41,1664.38,798.83,23.34,48.98,1040375,28,20021,-70
2021-06-03 08:45:14,1344.05,616.42,23.10,49.41,1040689,28,20014,-71
2021-06-03 08:45:45,1317.50,601.22,23.28,49.83,1048489,28,20025,-72
2021-06-03 08:46:16,1648.80,795.03,23.45,49.25,1048905,28,20369,-71
2021-06-03 08:46:46,1999.90,999.90,23.50,48.41,1048145,28,20056,-70
2021-06-03 08:47:17,1999.90,999.90,23.56,48.23,1045013,28,20092,-71
2021-06-03 08:47:48,1999.90,999.90,23.65,47.24,1044385,28,20013,-71
2021-06-03 08:48:18,1999.90,999.90,23.68,47.31,1044891,28,20033,-69
2021-06-03 08:48:49,1999.90,820.60,23.80,47.11,1044864,28,20021,-71
2021-06-03 08:49:19,1999.90,890.80,23.70,48.06,1044938,28,20048,-69
2021-06-03 08:49:50,1999.90,999.90,23.43,49.04,1044380,28,20107,-71
2021-06-03 08:50:21,1999.90,999.90,23.29,49.35,1044654,28,20024,-71
2021-06-03 08:50:55,1999.90,999.90,23.08,49.67,1044139,28,20108,-69
2021-06-03 08:51:26,1999.90,999.90,23.24,49.16,1041056,28,20013,-70
2021-06-03 08:52:02,1999.90,999.90,23.37,49.27,1044489,28,20454,-70
2021-06-03 08:52:33,1999.90,999.90,23.67,49.60,1044658,28,20049,-71
2021-06-03 08:53:04,1626.78,782.42,23.94,49.84,1041339,28,20541,-69
2021-06-03 08:53:35,1999.90,999.90,24.14,49.54,1040011,28,20026,-68
2021-06-03 08:54:05,1999.90,999.90,24.31,48.74,1039150,28,20079,-70
2021-06-03 08:54:39,1171.35,536.30,24.77,48.25,1040614,28,20025,-71
2021-06-03 08:55:32,1999.90,999.90,24.68,47.30,1036365,28,20109,-69
2021-06-03 08:56:19,1999.90,999.90,24.80,48.57,1039894,28,20081,-69
2021-06-03 08:56:50,1999.90,999.90,24.58,47.34,1042001,28,20014,-70
2021-06-03 08:57:22,1999.90,999.90,25.16,46.90,1044890,28,20439,-69
2021-06-03 08:57:53,1999.90,999.90,24.89,46.19,1044492,28,20025,-69
2021-06-03 08:58:25,1999.90,999.90,24.55,46.70,1044929,28,20418,-70
2021-06-03 08:58:59,1999.90,999.90,25.01,46.82,1044231,28,20163,-71
2021-06-03 08:59:29,1999.90,733.22,24.96,45.94,1044498,28,20017,-71
2021-06-03 09:00:01,1999.90,999.90,24.95,44.98,1044447,28,20017,-71
2021-06-03 09:00:33,1999.90,999.90,24.56,46.58,1044714,28,20486,-67
2021-06-03 09:01:05,1999.90,999.90,24.01,48.46,1044792,28,20009,-67
2021-06-03 09:01:35,1999.90,999.90,23.94,48.91,1044868,28,20013,-68
2021-06-03 09:02:06,1999.90,999.90,24.25,48.27,1044871,28,20009,-69
2021-06-03 09:02:37,1999.90,999.90,24.36,48.33,1044801,28,20083,-69
2021-06-03 09:03:07,1999.90,999.90,24.80,47.60,1046658,28,20029,-69
2021-06-03 09:03:39,1999.90,999.90,25.00,45.57,1048741,28,20085,-69
2021-06-03 09:04:10,1999.90,999.90,24.98,43.93,1047577,28,20025,-69
2021-06-03 09:04:41,1999.90,999.90,24.45,45.21,1048259,28,20020,-69
2021-06-03 09:05:12,1792.50,790.67,24.96,43.91,1048518,28,20017,-69
2021-06-03 09:05:44,1999.90,999.90,25.02,44.86,1048852,28,20024,-67
2021-06-03 09:06:16,1999.90,999.90,24.87,45.05,1048734,28,20021,-69
2021-06-03 09:06:47,1999.90,999.90,24.81,43.93,1048596,28,20492,-69
2021-06-03 09:07:35,1999.90,999.90,24.85,43.48,1048648,28,20016,-69
2021-06-03 09:08:21,1999.90,999.90,24.80,42.74,1046851,28,20027,-71
2021-06-03 09:08:57,1999.90,999.90,25.00,44.95,1048419,28,20028,-68
2021-06-03 09:09:29,1999.90,999.90,25.16,44.69,1044101,28,20032,-69
2021-06-03 09:10:29,1999.90,999.90,25.19,45.30,1044243,28,20378,-69
2021-06-03 09:11:04,1999.90,999.90,25.30,44.33,1044171,28,20037,-68
2021-06-03 09:11:35,1103.47,518.30,25.24,43.91,1047827,28,20032,-68
2021-06-03 09:12:13,1999.90,999.90,25.53,43.37,1048165,28,20441,-68
2021-06-03 09:13:09,1999.90,999.90,24.99,44.94,1045466,28,20099,-66
2021-06-03 09:13:47,1999.90,999.90,25.89,43.21,1046258,28,20123,-68
2021-06-03 09:14:19,1999.90,999.90,25.74,43.28,1047329,28,20086,-68
2021-06-03 09:15:16,1999.90,999.90,26.37,40.95,1046969,28,20032,-67
2021-06-03 09:15:55,1999.90,999.90,26.45,40.28,1048122,28,20024,-69
2021-06-03 09:16:28,1999.90,999.90,25.83,41.42,1047339,28,20020,-67
2021-06-03 09:16:59,1999.90,999.90,26.43,41.30,1048254,28,20024,-68
2021-06-03 09:17:44,1999.90,999.90,25.56,42.96,1048663,28,20017,-69
2021-06-03 09:18:15,1711.32,791.58,26.35,40.49,1048711,28,20489,-66
2021-06-03 09:18:54,1999.90,999.90,26.40,40.09,1048677,28,20017,-68
2021-06-03 09:19:24,1999.90,999.90,26.13,42.06,1047819,28,20371,-65
2021-06-03 09:19:55,1999.90,999.90,26.07,41.50,1046367,28,20016,-65
2021-06-03 09:20:26,550.65,257.85,26.62,39.53,1044321,28,20082,-65
2021-06-03 09:21:10,1999.90,999.90,26.14,40.16,1044316,28,20025,-68
2021-06-03 09:21:51,1999.90,999.90,26.11,40.04,1045899,28,20044,-68
2021-06-03 09:22:38,1999.90,999.90,26.46,39.08,1048509,28,20024,-69
2021-06-03 09:23:28,1999.90,999.90,26.97,38.63,1048815,28,20382,-68
2021-06-03 09:24:09,1999.90,999.90,27.41,38.26,1048600,28,20021,-69
2021-06-03 09:24:40,1999.90,999.90,27.52,36.60,1048414,28,20107,-69
2021-06-03 09:25:29,1999.90,999.90,26.86,37.98,1047762,28,20037,-66
2021-06-03 09:26:09,1999.90,999.90,26.66,38.41,1048541,28,20470,-68
2021-06-03 09:26:46,1999.90,999.90,26.71,39.06,1048379,28,20012,-65
2021-06-03 09:27:26,1999.90,999.90,26.27,38.67,1046600,28,20088,-67
2021-06-03 09:28:16,1999.90,999.90,26.44,40.10,1045710,28,20112,-65
2021-06-03 09:28:47,1999.90,934.65,25.92,39.21,1047285,28,20025,-66
2021-06-03 09:29:26,1999.90,999.90,25.48,39.77,1048533,28,20013,-68
2021-06-03 09:30:03,1999.90,999.90,25.78,40.63,1046307,28,20108,-65
2021-06-03 09:30:51,1999.90,999.90,25.78,40.81,1048206,28,20086,-66
2021-06-03 09:31:30,1999.90,999.90,25.69,42.01,1048456,28,21666,-67
2021-06-03 09:32:07,1999.90,999.90,26.09,39.08,1046066,28,20064,-68
2021-06-03 09:32:53,1999.90,999.90,26.23,40.26,1044903,28,20759,-65
2021-06-03 09:33:44,1999.90,999.90,26.01,41.40,1047516,28,20427,-66
2021-06-03 09:34:19,1999.90,999.90,25.99,41.05,1048130,28,20478,-65
2021-06-03 09:34:55,1999.90,999.90,26.64,40.22,1048609,28,20021,-65
2021-06-03 09:35:25,1999.90,999.90,27.06,37.49,1048691,28,20504,-66
2021-06-03 09:35:57,1999.90,999.90,27.11,37.61,1048517,28,20024,-68
2021-06-03 09:36:35,1999.90,999.90,27.41,37.11,1047488,28,20013,-67
2021-06-03 09:37:09,1999.90,999.90,27.45,36.32,1048747,28,20016,-66
2021-06-03 09:37:42,1999.90,999.90,27.30,36.64,1046517,28,20021,-67
2021-06-03 09:38:12,1999.90,999.90,27.22,35.97,1048594,28,20090,-66
2021-06-03 09:38:51,1999.90,999.90,26.62,38.06,1048515,28,20420,-67
2021-06-03 09:39:33,1999.90,999.90,26.77,38.88,1047319,28,20024,-68
2021-06-03 09:40:04,1731.75,577.65,27.28,36.00,1048551,28,20016,-67
2021-06-03 09:40:49,1999.90,999.90,26.30,37.60,1048638,28,20045,-65
2021-06-03 09:41:20,1999.90,999.90,26.31,37.42,1048826,28,20023,-67
2021-06-03 09:41:53,1999.90,999.90,26.71,37.51,1048588,28,20428,-65
2021-06-03 09:42:23,1999.90,999.90,26.92,36.73,1048734,28,20019,-67
2021-06-03 09:43:07,1999.90,999.90,27.13,36.74,1048529,28,20047,-67
2021-06-03 09:43:37,1999.90,999.90,27.38,37.49,1046691,28,20466,-66
2021-06-03 09:44:09,1999.90,999.90,27.62,36.32,1048550,28,20111,-69
2021-06-03 09:44:49,1999.90,999.90,27.76,36.80,1048820,28,20354,-67
2021-06-03 09:45:21,1999.90,999.90,27.46,37.70,1048503,28,20524,-62
2021-06-03 09:46:00,1999.90,999.90,27.73,36.78,1047809,28,20464,-65
2021-06-03 09:46:52,1999.90,999.90,26.97,37.09,1048402,28,20020,-65
2021-06-03 09:47:25,1999.90,696.00,26.68,36.70,1048513,28,20008,-64
2021-06-03 09:47:55,1999.90,999.90,26.75,37.21,1047833,28,20082,-65
2021-06-03 09:48:46,1999.90,999.90,26.58,38.23,1047739,28,20110,-66
2021-06-03 09:49:22,1999.90,999.90,26.54,38.11,1048472,28,20572,-67
2021-06-03 09:49:52,1999.90,999.90,26.89,37.85,1048434,28,20016,-69
2021-06-03 09:50:24,1999.90,999.90,26.96,37.38,1048617,28,20017,-67
2021-06-03 09:51:23,1999.90,999.90,26.54,38.87,1048063,28,20024,-67
2021-06-03 09:51:59,1999.90,999.90,26.52,38.57,1048317,28,20091,-65
2021-06-03 09:52:33,1999.90,999.90,26.33,38.57,1048607,28,20491,-67
2021-06-03 09:53:03,1999.90,999.90,26.46,38.03,1048775,28,20047,-67
2021-06-03 09:53:56,1999.90,999.90,25.59,39.88,1048442,28,20024,-68
2021-06-03 09:54:28,1999.90,999.90,26.75,39.21,1048672,28,20005,-66
2021-06-03 09:55:07,1999.90,999.90,27.48,37.18,1048852,28,20105,-67
2021-06-03 09:55:38,1999.90,999.90,27.35,37.25,1048783,28,20020,-66
2021-06-03 09:56:21,1999.90,999.90,27.93,36.25,1048249,28,20107,-66
2021-06-03 09:56:55,1999.90,999.90,27.71,37.03,1048036,28,20150,-67
2021-06-03 09:57:34,1999.90,999.90,27.79,35.39,1048373,28,20020,-65
2021-06-03 09:58:04,1999.90,999.90,28.07,34.79,1048289,28,20074,-67
2021-06-03 09:58:39,1999.90,999.90,28.14,34.82,1048352,28,20020,-67
2021-06-03 09:59:18,1999.90,999.90,28.23,36.05,1048324,28,20020,-68
2021-06-03 09:59:58,1999.90,999.90,28.13,36.04,1048277,28,20111,-68
2021-06-03 10:00:29,1999.90,999.90,27.88,35.69,1048462,28,20023,-66
2021-06-03 10:00:59,1999.90,999.90,28.01,36.76,1048550,28,20366,-65
2021-06-03 10:02:02,1999.90,999.90,27.42,37.89,1048661,28,20023,-66
2021-06-03 10:02:34,1999.90,999.90,27.58,37.36,1040794,28,20537,-65
2021-06-03 10:03:04,1999.90,999.90,27.48,37.53,1048787,28,20024,-65
2021-06-03 10:03:51,1999.90,999.90,26.91,37.67,1048587,28,20374,-65
2021-06-03 10:04:29,1999.90,999.90,27.51,37.71,1048081,28,20090,-67
2021-06-03 10:05:00,1999.90,999.90,28.05,35.81,1047620,28,20024,-66
2021-06-03 10:05:34,1999.90,999.90,27.51,37.60,1048478,28,20029,-65
2021-06-03 10:06:04,1999.90,999.90,27.85,39.06,1050014,28,20027,-67
2021-06-03 10:07:01,1999.90,999.90,27.40,37.05,1051734,28,20062,-66
2021-06-03 10:07:32,1999.90,999.90,27.56,38.41,1048362,28,20009,-65
2021-06-03 10:08:08,1999.90,999.90,27.67,38.00,1048280,28,20013,-67
2021-06-03 10:08:48,1999.90,999.90,28.02,35.85,1048352,28,20103,-66
2021-06-03 10:09:32,27.25,27.25,27.25,38.38,1048871,28,20079,-65
2021-06-03 10:10:12,1999.90,999.90,26.59,38.02,1048249,28,19950,-64
2021-06-03 10:10:44,1999.90,999.90,26.55,39.32,1048670,28,20066,-66
2021-06-03 10:11:44,1999.90,999.90,26.80,38.71,1048321,28,20450,-65
2021-06-03 10:12:23,1999.90,999.90,27.08,37.11,1048199,28,20054,-66
2021-06-03 10:12:55,1999.90,999.90,26.98,37.80,1048054,28,20410,-65
2021-06-03 10:13:25,1999.90,999.90,26.72,37.27,1048357,28,20009,-66
2021-06-03 10:14:09,1999.90,999.90,26.59,38.27,1045403,28,20051,-64
2021-06-03 10:14:40,1999.90,999.90,27.19,37.15,1048380,28,20008,-65
2021-06-03 10:15:16,1999.90,999.90,27.26,37.00,1047959,28,20466,-65
2021-06-03 10:15:46,1999.90,999.90,27.55,37.45,1048548,28,20038,-67
2021-06-03 10:16:35,1999.90,999.90,26.59,39.25,1048547,28,20013,-65
2021-06-03 10:17:14,1999.90,999.90,27.14,36.62,1048835,28,20016,-67
2021-06-03 10:17:49,1999.90,999.90,27.34,35.96,1050086,28,20116,-66
2021-06-03 10:18:24,1999.90,999.90,27.42,36.11,1050640,28,20012,-66
2021-06-03 10:19:17,1999.90,999.90,27.04,36.65,1048341,28,20482,-66
2021-06-03 10:19:49,1999.90,999.90,27.18,36.84,1044619,28,20025,-66
2021-06-03 10:20:37,1999.90,999.90,26.97,38.06,1043693,28,20458,-65
2021-06-03 10:21:12,1999.90,999.90,27.19,37.63,1044194,28,20020,-66
2021-06-03 10:21:42,1999.90,999.90,27.22,36.29,1044185,28,20017,-64
2021-06-03 10:22:25,1999.90,999.90,27.18,36.40,1044296,28,20352,-64
2021-06-03 10:22:57,1999.90,999.90,27.04,36.25,1044076,28,20013,-67
2021-06-03 10:23:29,1999.90,999.90,26.75,38.08,1044584,28,20005,-68
2021-06-03 10:24:00,1999.90,999.90,26.01,39.29,1044445,28,20375,-66
2021-06-03 10:24:52,1999.90,999.90,26.59,39.68,1044435,28,20041,-66
2021-06-03 10:25:28,1999.90,999.90,26.52,39.96,1044166,28,20013,-67
2021-06-03 10:26:02,1999.90,999.90,26.83,40.64,1044517,28,20064,-66
2021-06-03 10:26:54,1999.90,999.90,26.61,37.73,1044409,28,20012,-65
2021-06-03 10:27:33,1999.90,999.90,26.59,38.48,1044513,28,20017,-67
2021-06-03 10:28:07,1999.90,999.90,26.49,40.56,1048171,28,20020,-68
2021-06-03 10:28:39,1999.90,999.90,26.37,40.18,1048290,28,20493,-68
2021-06-03 10:29:10,1999.90,999.90,26.20,40.22,1048650,28,20462,-69
2021-06-03 10:29:41,1999.90,999.90,26.26,39.40,1048754,28,20024,-68
2021-06-03 10:30:18,1999.90,999.90,26.21,39.56,1048465,28,20474,-67
2021-06-03 10:30:55,1999.90,999.90,26.33,39.31,1048680,28,20024,-65
2021-06-03 10:31:26,1999.90,999.90,26.35,41.52,1048669,28,20021,-66
2021-06-03 10:31:56,1999.90,999.90,26.16,41.05,1048607,28,20034,-65
2021-06-03 10:32:29,1999.90,999.90,26.37,40.54,1048541,28,20021,-67
2021-06-03 10:33:05,1999.90,999.90,26.54,39.79,1048630,28,20025,-66
2021-06-03 10:33:36,1999.90,999.90,26.74,40.34,1048658,28,20039,-68
2021-06-03 10:34:07,1999.90,999.90,26.74,39.21,1048318,28,20051,-67
2021-06-03 10:34:39,1999.90,999.90,26.33,40.25,1048239,28,20027,-67
2021-06-03 10:35:14,1999.90,999.90,26.41,40.10,1048372,28,20403,-67
2021-06-03 10:35:47,1999.90,999.90,26.55,39.76,1048331,28,20027,-66
2021-06-03 10:36:18,1999.90,999.90,26.64,40.80,1047955,28,20635,-68
2021-06-03 10:36:50,1999.90,999.90,26.77,40.26,1048757,28,20028,-68
2021-06-03 10:37:23,1999.90,818.50,26.19,38.72,1048243,28,20028,-66
2021-06-03 10:37:55,1999.90,999.90,25.98,38.88,1047701,28,20013,-65
2021-06-03 10:38:26,1999.90,601.50,25.75,40.37,1048205,28,20104,-68
2021-06-03 10:38:57,1999.90,846.30,25.34,41.01,1048427,28,20027,-67
2021-06-03 10:39:29,1999.90,664.92,25.10,40.60,1044620,28,20096,-66
2021-06-03 10:40:05,1999.90,999.90,24.91,42.54,1048290,28,20075,-65
2021-06-03 10:40:42,1999.90,999.90,24.61,41.71,1048242,28,20020,-68
2021-06-03 10:41:13,1999.90,999.90,24.60,42.72,1048470,28,20024,-67
2021-06-03 10:41:45,1999.90,999.90,24.82,44.01,1048637,28,20020,-67
2021-06-03 10:42:17,1999.90,999.90,24.78,43.53,1048271,28,20020,-66
2021-06-03 10:42:49,1999.90,999.90,24.91,43.71,1047915,28,20099,-67
2021-06-03 10:43:20,1999.90,999.90,25.04,43.46,1044238,28,20025,-67
2021-06-03 10:43:51,1999.90,999.90,25.28,43.01,1044768,28,20056,-66
2021-06-03 10:44:22,1999.90,999.90,25.45,42.66,1044099,28,20025,-68
2021-06-03 10:44:53,1999.90,999.90,25.27,41.92,1040411,28,20403,-69
2021-06-03 10:45:25,1999.90,999.90,25.60,41.30,1044145,28,20012,-67
2021-06-03 10:45:56,1999.90,999.90,25.56,39.98,1044618,28,20021,-67
2021-06-03 10:46:26,1999.90,999.90,25.65,40.33,1047920,28,20052,-65
2021-06-03 10:46:57,1999.90,999.90,25.73,39.30,1048039,28,20099,-67
2021-06-03 10:47:29,1999.90,999.90,25.77,39.63,1048188,28,20070,-68
2021-06-03 10:48:00,1999.90,999.90,25.74,39.59,1047848,28,20094,-65
2021-06-03 10:48:30,1787.15,263.73,25.55,39.94,1048606,28,20078,-66
2021-06-03 10:49:01,1999.90,884.33,25.39,40.09,1052540,28,20024,-69
2021-06-03 10:49:33,1999.90,999.90,25.27,40.54,1052204,28,20023,-65
2021-06-03 10:50:06,1999.90,999.90,25.19,40.72,1048345,28,20016,-66
2021-06-03 10:50:43,1999.90,999.90,25.15,40.17,1048325,28,20020,-66
2021-06-03 10:51:14,1999.90,999.90,25.35,42.27,1048245,28,20008,-66
2021-06-03 10:51:44,1999.90,999.90,25.39,42.02,1045450,28,20025,-67
2021-06-03 10:52:16,1999.90,999.90,25.31,42.07,1048025,28,20518,-68
2021-06-03 10:52:47,1999.90,999.90,25.59,41.71,1048322,28,20438,-66
2021-06-03 10:53:21,1999.90,999.90,25.78,41.64,1048303,28,20020,-65
2021-06-03 10:53:52,1999.90,999.90,25.99,40.93,1048380,28,20021,-67
2021-06-03 10:54:57,1999.90,999.90,25.87,39.95,1048310,28,20563,-66
2021-06-03 10:55:31,1999.90,999.90,25.75,39.75,1048536,28,20032,-66
2021-06-03 10:56:18,1999.90,999.90,25.89,40.47,1052318,28,20020,-68
2021-06-03 10:56:58,1999.90,999.90,26.23,39.99,1052472,28,20016,-66
2021-06-03 10:57:47,1999.90,999.90,26.31,39.84,1048364,28,20486,-67
2021-06-03 10:58:31,1999.90,999.90,26.34,40.54,1044477,28,20343,-68
2021-06-03 10:59:04,1999.90,999.90,26.53,40.68,1044535,28,20040,-69
2021-06-03 10:59:36,1999.90,999.90,26.64,40.63,1044523,28,20023,-68
2021-06-03 11:00:30,1999.90,999.90,26.61,40.09,1044333,28,20021,-67
2021-06-03 11:01:04,1999.90,999.90,26.87,40.33,1044486,28,20021,-69
2021-06-03 11:01:51,1999.90,999.90,26.95,38.39,1044544,28,20052,-68
2021-06-03 11:02:21,1999.90,999.90,26.83,37.35,1045443,28,20020,-67
2021-06-03 11:02:55,1999.90,999.90,26.72,38.58,1048682,28,20358,-67
2021-06-03 11:04:04,1999.90,999.90,26.87,39.86,1048787,28,20026,-67
2021-06-03 11:04:38,1999.90,999.90,26.52,37.66,1043664,28,20053,-67
2021-06-03 11:05:23,1999.90,999.90,26.26,38.26,1044028,28,20021,-67
2021-06-03 11:06:11,1999.90,999.90,26.17,38.52,1048619,28,20376,-67
2021-06-03 11:06:43,1999.90,999.90,25.94,39.40,1048110,28,20017,-66
2021-06-03 11:07:14,1999.90,999.90,26.00,39.47,1047853,28,20021,-67
2021-06-03 11:07:45,1999.90,999.90,26.16,41.39,1043243,28,20557,-66
2021-06-03 11:08:41,1999.90,999.90,26.14,41.37,1040314,28,20021,-69
2021-06-03 11:09:12,1999.90,999.90,26.11,39.23,1044227,28,20024,-67
2021-06-03 11:09:44,1999.90,999.90,26.06,38.51,1047933,28,20409,-68
2021-06-03 11:10:23,1999.90,999.90,26.19,37.63,1048412,28,20423,-67
2021-06-03 11:10:55,1999.90,999.90,26.25,38.24,1048457,28,20518,-68
2021-06-03 11:11:29,1999.90,999.90,26.38,38.15,1044054,28,20063,-66
2021-06-03 11:12:14,1999.90,999.90,26.67,39.71,1044132,28,20057,-68
2021-06-03 11:13:11,1999.90,999.90,26.45,38.46,1039532,28,20025,-68
2021-06-03 11:13:47,1999.90,999.90,26.63,40.13,1048355,28,20493,-66
2021-06-03 11:14:19,1999.90,999.90,26.85,37.93,1048246,28,20021,-70
2021-06-03 11:14:58,1999.90,999.90,26.75,38.94,1048138,28,20038,-68
2021-06-03 11:15:29,1999.90,999.90,26.95,39.79,1048640,28,20437,-69
2021-06-03 11:16:35,1999.90,999.90,27.12,38.09,1048237,28,20076,-68
2021-06-03 11:17:05,1999.90,999.90,27.02,38.65,1047037,28,20024,-68
2021-06-03 11:17:57,1999.90,999.90,27.39,37.69,1044335,28,20025,-70
2021-06-03 11:18:46,1999.90,999.90,27.38,38.05,1047282,28,20477,-67
2021-06-03 11:19:18,1999.90,999.90,27.53,36.77,1044593,28,20017,-67
2021-06-03 11:20:07,1999.90,999.90,27.15,38.21,1043873,28,20439,-69
2021-06-03 11:20:41,1999.90,999.90,27.16,37.87,1039772,28,20430,-67
2021-06-03 11:21:33,1999.90,999.90,27.69,38.04,1043267,28,20025,-68
2021-06-03 11:22:06,1999.90,999.90,27.74,38.64,1045560,28,20013,-69
2021-06-03 11:22:36,1999.90,999.90,27.92,38.07,1043274,28,20025,-68
2021-06-03 11:23:35,1999.90,999.90,27.90,36.53,1042071,28,20028,-68
2021-06-03 11:24:10,1999.90,999.90,27.89,38.17,1039870,28,20052,-67
2021-06-03 11:24:42,1999.90,999.90,27.94,36.76,1047713,28,20024,-69
2021-06-03 11:25:36,1999.90,999.90,27.72,36.69,1044009,28,20028,-68
2021-06-03 11:26:06,1999.90,999.90,27.47,36.86,1044111,28,20077,-68
2021-06-03 11:26:39,1999.90,999.90,27.60,37.26,1043962,28,20016,-71
2021-06-03 11:27:15,1999.90,999.90,27.89,37.47,1044247,28,20459,-67
2021-06-03 11:27:45,1999.90,999.90,28.33,37.25,1043442,28,20041,-66
2021-06-03 11:28:22,1999.90,999.90,28.63,36.42,1043546,28,20037,-67
2021-06-03 11:29:12,1999.90,999.90,28.79,36.20,1039515,28,20084,-69
2021-06-03 11:29:50,1999.90,999.90,29.05,34.68,1039545,28,20059,-69
2021-06-03 11:30:31,1999.90,999.90,29.06,33.54,1043430,28,20108,-69
2021-06-03 11:31:23,1999.90,999.90,28.90,34.82,1047971,28,20103,-67
2021-06-03 11:32:00,1999.90,999.90,28.34,33.27,1048552,28,20021,-68
2021-06-03 11:32:35,1999.90,999.90,28.83,33.75,1048431,28,20021,-67
2021-06-03 11:33:06,1999.90,999.90,29.21,32.54,1048327,28,20409,-70
2021-06-03 11:34:10,1999.90,999.90,29.05,33.27,1048402,28,20016,-67
2021-06-03 11:34:40,1999.90,999.90,29.07,32.38,1044654,28,20040,-67
2021-06-03 11:35:13,1999.90,999.90,29.10,32.87,1048706,28,20059,-68
2021-06-03 11:35:44,1999.90,999.90,29.24,33.74,1048028,28,20124,-69
2021-06-03 11:36:34,1999.90,999.90,28.87,34.08,1044902,28,20020,-69
2021-06-03 11:37:25,1999.90,999.90,29.38,33.38,1044773,28,20465,-69
2021-06-03 11:37:55,1999.90,999.90,29.48,34.08,1048098,28,20031,-69
2021-06-03 11:38:44,1999.90,999.90,29.64,32.46,1049224,28,20024,-68
2021-06-03 11:39:47,1999.90,999.90,29.64,32.34,1049236,28,20051,-69
2021-06-03 11:40:23,1999.90,999.90,29.11,33.92,1049217,28,20048,-69
2021-06-03 11:40:53,1999.90,999.90,30.00,32.37,1048737,28,20016,-68
2021-06-03 11:41:40,1999.90,999.90,29.99,33.24,1044387,28,20468,-69
2021-06-03 11:42:30,1999.90,999.90,29.62,32.11,1044606,28,20017,-68
2021-06-03 11:43:11,1999.90,999.90,30.03,31.88,1045069,28,20025,-68
2021-06-03 11:44:19,1999.90,999.90,29.86,30.72,1048765,28,20378,-68
2021-06-03 11:45:03,1999.90,999.90,29.75,30.06,1046569,28,20021,-67
2021-06-03 11:45:40,1999.90,999.90,29.37,31.12,1045119,28,20013,-69
2021-06-03 11:46:11,1999.90,999.90,29.34,31.37,1045109,28,20100,-68
2021-06-03 11:46:51,1999.90,999.90,28.95,32.09,1044960,28,20443,-66
2021-06-03 11:47:21,1999.90,999.90,28.67,32.83,1045234,28,20024,-65
2021-06-03 11:47:53,1999.90,999.90,28.64,33.79,1044342,28,20055,-66
2021-06-03 11:48:32,1999.90,999.90,28.41,33.23,1044785,28,20025,-65
2021-06-03 11:49:33,1999.90,999.90,28.59,34.25,1044528,28,20084,-66
2021-06-03 11:50:12,1999.90,999.90,28.24,34.75,1048989,28,20251,-68
2021-06-03 11:50:45,1999.90,999.90,28.51,34.92,1047461,28,20012,-70
2021-06-03 11:51:16,1999.90,999.90,28.81,34.77,1045020,28,20451,-68
2021-06-03 11:52:12,1999.90,999.90,29.07,34.83,1044782,28,20017,-69
2021-06-03 11:52:55,1999.90,999.90,28.87,33.78,1048713,28,20038,-67
2021-06-03 11:53:28,1999.90,999.90,28.75,36.63,1050889,28,20008,-70
2021-06-03 11:53:58,1980.07,562.47,28.16,34.88,1053116,28,20016,-69
2021-06-03 11:54:51,1999.90,562.92,27.25,36.75,1050343,28,20019,-68
2021-06-03 11:55:29,1999.90,999.90,27.30,36.60,1049241,28,20009,-67
2021-06-03 11:56:15,1999.90,999.90,27.47,36.75,1049178,28,20024,-69
2021-06-03 11:57:12,1999.90,999.90,26.72,36.92,1048887,28,20047,-67
2021-06-03 11:57:43,1999.90,999.90,26.54,38.02,1048546,28,20023,-65
2021-06-03 11:58:29,1999.90,999.90,26.59,37.91,1048931,28,20005,-70
2021-06-03 11:59:03,1999.90,999.90,26.73,37.73,1048827,28,20354,-69
2021-06-03 12:00:00,1999.90,999.90,27.00,37.24,1049204,28,20066,-66
2021-06-03 12:00:59,1999.90,999.90,27.02,37.38,1044365,28,20017,-67
2021-06-03 12:01:33,1999.90,999.90,27.45,37.48,1046365,28,20009,-68
2021-06-03 12:02:27,1999.90,999.90,27.22,36.58,1045059,28,20051,-65
2021-06-03 12:03:22,1999.90,999.90,27.14,36.97,1048634,28,20020,-67
2021-06-03 12:04:16,1811.60,760.28,27.28,38.15,1048952,28,20047,-69
2021-06-03 12:05:10,1999.90,999.90,27.02,38.02,1049005,28,20080,-69
2021-06-03 12:05:44,1999.90,999.90,26.93,37.28,1049195,28,20035,-67
2021-06-03 12:06:16,1999.90,999.90,26.94,38.21,1048962,28,20019,-68
2021-06-03 12:06:51,1999.90,999.90,27.14,38.66,1048553,28,20515,-70
2021-06-03 12:07:41,1999.90,999.90,27.29,37.48,1048811,28,20392,-68
2021-06-03 12:08:41,1999.90,999.90,27.51,37.07,1044673,28,20017,-66
2021-06-03 12:09:16,1999.90,999.90,27.44,35.86,1048860,28,20036,-69
2021-06-03 12:09:50,1999.90,999.90,27.37,35.52,1048911,28,20029,-69
2021-06-03 12:10:30,1999.90,999.90,27.16,36.44,1049288,28,20020,-68
2021-06-03 12:11:01,1999.90,999.90,27.10,36.64,1048675,28,20028,-68
2021-06-03 12:11:39,1999.90,999.90,26.90,36.76,1048362,28,20013,-69
2021-06-03 12:12:12,1999.90,999.90,27.02,37.52,1044597,28,20025,-69
2021-06-03 12:12:43,1999.90,999.90,27.16,37.49,1040556,28,20033,-68
2021-06-03 12:13:18,1999.90,999.90,27.17,39.60,1038026,28,20488,-68
2021-06-03 12:14:02,1999.90,999.90,27.36,37.51,1041741,28,20029,-67
2021-06-03 12:14:43,1999.90,999.90,27.61,36.63,1047688,28,20389,-69
2021-06-03 12:15:27,1999.90,999.90,27.63,36.51,1047927,28,20021,-67
2021-06-03 12:15:58,1999.90,999.90,27.60,37.01,1049004,28,20092,-68
2021-06-03 12:16:40,1999.90,999.90,27.34,35.91,1048825,28,20047,-69
2021-06-03 12:17:14,1999.90,999.90,27.34,36.03,1048897,28,20347,-67
2021-06-03 12:17:45,1999.90,999.90,27.40,36.95,1048255,28,20016,-68
2021-06-03 12:18:16,1999.90,999.90,27.35,36.42,1044733,28,20467,-68
2021-06-03 12:18:46,1999.90,999.90,27.21,36.38,1044794,28,20017,-69
2021-06-03 12:19:27,1999.90,999.90,27.14,36.57,1044807,28,20482,-69
2021-06-03 12:19:58,1629.93,758.85,27.18,37.00,1049011,28,20477,-68
2021-06-03 12:20:28,1999.90,429.17,27.08,36.82,1049171,28,20016,-69
2021-06-03 12:20:59,1999.90,685.35,26.86,37.20,1048916,28,20537,-66
2021-06-03 12:21:30,1999.90,999.90,26.76,36.96,1048671,28,20032,-68
2021-06-03 12:22:07,1999.90,999.90,26.80,36.79,1048877,28,20032,-70
2021-06-03 12:22:38,1999.90,999.90,26.94,36.93,1048894,28,20016,-69
2021-06-03 12:23:10,1999.90,999.90,27.10,38.11,1048693,28,20031,-69
2021-06-03 12:23:53,1999.90,999.90,27.22,36.60,1049051,28,20038,-67
2021-06-03 12:24:48,1999.90,999.90,27.30,36.26,1049231,28,20027,-68
2021-06-03 12:25:19,1999.90,803.90,27.25,36.40,1049119,28,20443,-67
2021-06-03 12:25:50,1999.90,999.90,27.19,36.48,1048765,28,20016,-66
2021-06-03 12:26:24,1999.90,999.90,27.28,36.18,1049165,28,20031,-69
2021-06-03 12:26:54,1999.90,999.90,27.36,37.81,1049055,28,20035,-68
2021-06-03 12:27:36,1999.90,999.90,27.36,36.12,1049081,28,20048,-69
2021-06-03 12:28:08,1999.90,999.90,27.47,37.16,1048163,28,20029,-68
2021-06-03 12:28:38,1999.90,999.90,27.80,37.81,1047868,28,20131,-67
2021-06-03 12:29:34,1999.90,999.90,27.87,35.62,1048722,28,20020,-68
2021-06-03 12:30:14,1999.90,999.90,27.75,36.00,1049021,28,20029,-67
2021-06-03 12:30:45,1999.90,999.90,28.13,37.61,1048789,28,20024,-66
2021-06-03 12:31:24,1726.90,546.50,28.07,34.08,1043744,28,20033,-66
2021-06-03 12:31:55,1999.90,999.90,27.96,34.80,1044725,28,20017,-68
2021-06-03 12:32:26,1999.90,999.90,28.11,35.75,1046133,28,20028,-68
2021-06-03 12:33:01,1999.90,999.90,28.25,36.49,1048828,28,20100,-66
2021-06-03 12:33:35,1999.90,999.90,28.16,35.23,1048776,28,20019,-69
2021-06-03 12:34:05,1999.90,999.90,28.10,34.08,1047278,28,20041,-70
2021-06-03 12:34:37,1999.90,999.90,27.88,34.74,1047937,28,20013,-69
2021-06-03 12:35:08,1999.90,999.90,27.74,35.45,1043630,28,20017,-66
2021-06-03 12:35:48,1999.90,999.90,27.55,36.33,1045022,28,20013,-70
2021-06-03 12:36:22,1999.90,999.90,27.45,36.14,1048228,28,20013,-68
2021-06-03 12:36:52,1999.90,999.90,27.51,35.09,1048410,28,20029,-66
2021-06-03 12:37:36,1999.90,999.90,27.51,36.03,1048499,28,20021,-67
2021-06-03 12:38:09,1999.90,999.90,27.64,35.59,1048660,28,20473,-68
2021-06-03 12:38:44,1630.22,534.08,27.69,35.35,1049023,28,20016,-69
2021-06-03 12:39:15,1999.90,999.90,27.71,35.63,1048993,28,20449,-69
2021-06-03 12:39:46,1999.90,999.90,27.68,35.26,1048681,28,20021,-66
2021-06-03 12:40:22,1999.90,999.90,27.91,36.46,1048608,28,20016,-70
2021-06-03 12:40:53,1999.90,999.90,27.89,34.40,1048974,28,20155,-68
2021-06-03 12:41:38,1999.90,999.90,27.87,35.72,1049011,28,20070,-68
2021-06-03 12:42:08,1999.90,999.90,27.88,34.21,1052962,28,20103,-66
2021-06-03 12:42:39,1999.90,637.85,27.52,34.32,1052576,28,20026,-68
2021-06-03 12:43:12,1999.90,999.90,27.34,34.91,1052794,28,20017,-69
2021-06-03 12:43:43,1999.90,999.90,27.31,35.33,1048738,28,20484,-67
2021-06-03 12:44:19,1999.90,999.90,26.91,36.13,1048346,28,20024,-67
2021-06-03 12:45:05,1999.90,999.90,26.85,37.24,1042724,28,20013,-69
2021-06-03 12:45:39,1999.90,999.90,27.23,37.66,1042314,28,20195,-68
2021-06-03 12:46:10,1999.90,999.90,27.36,36.88,1044935,28,20502,-68
2021-06-03 12:46:46,1999.90,999.90,27.33,35.43,1047757,28,20031,-69
2021-06-03 12:47:17,1999.90,999.90,27.26,36.51,1048916,28,20021,-67
2021-06-03 12:47:51,1999.90,999.90,27.02,36.03,1048611,28,20103,-69
2021-06-03 12:48:22,1999.90,999.90,26.87,36.93,1049013,28,20473,-67
2021-06-03 12:49:00,1999.90,999.90,26.83,37.14,1049005,28,20024,-68
2021-06-03 12:49:30,1999.90,999.90,26.77,36.73,1048967,28,20020,-69
2021-06-03 12:50:10,1999.90,999.90,26.58,36.10,1049072,28,20123,-68
2021-06-03 12:50:49,1999.90,999.90,26.46,37.87,1052963,28,20055,-70
2021-06-03 12:51:19,1999.90,999.90,26.48,37.70,1052431,28,20043,-68
2021-06-03 12:51:58,1999.90,999.90,26.66,38.26,1052811,28,20385,-70
2021-06-03 12:52:29,1999.90,999.90,26.84,37.80,1050333,28,20016,-68
2021-06-03 12:53:18,1999.90,999.90,26.42,37.82,1048557,28,20017,-69
2021-06-03 12:53:49,1999.90,999.90,26.47,37.88,1048674,28,20048,-68
2021-06-03 12:54:39,1542.43,558.47,26.37,37.09,1048568,28,20089,-69
2021-06-03 12:55:10,26.29,26.29,26.29,37.05,1044870,28,20405,-67
2021-06-03 12:55:41,1999.90,999.90,26.22,37.21,1044709,28,19911,-69
2021-06-03 12:56:14,1999.90,999.90,26.31,37.49,1042782,28,20020,-67
2021-06-03 12:56:49,1999.90,999.90,26.37,37.86,1045131,28,20016,-67
2021-06-03 12:57:19,1999.90,999.90,26.40,37.09,1044315,28,20024,-68
2021-06-03 12:57:53,1999.90,999.90,26.61,38.03,1045343,28,20092,-67
2021-06-03 12:58:25,1999.90,999.90,26.88,38.20,1048398,28,20016,-67
2021-06-03 12:58:55,1999.90,999.90,27.22,38.30,1048386,28,20437,-69
2021-06-03 12:59:29,1999.90,999.90,27.49,38.14,1048536,28,20027,-67
2021-06-03 13:00:00,1999.90,999.90,27.69,37.33,1048661,28,20378,-69
2021-06-03 13:00:32,1999.90,999.90,27.59,34.77,1049005,28,20025,-66
2021-06-03 13:01:08,1999.90,999.90,27.69,34.90,1048787,28,20442,-69
2021-06-03 13:01:59,1999.90,999.90,27.67,34.76,1048959,28,20005,-67
2021-06-03 13:02:31,1999.90,999.90,27.87,34.36,1049080,28,20070,-68
2021-06-03 13:03:14,1999.90,999.90,27.84,34.31,1048600,28,20016,-69
2021-06-03 13:03:58,1999.90,999.90,27.90,34.54,1040475,28,20392,-68
2021-06-03 13:04:49,1999.90,999.90,27.79,33.47,1040489,28,20049,-67
2021-06-03 13:05:21,1999.90,999.90,27.80,33.31,1044639,28,20086,-68
2021-06-03 13:06:09,1999.90,999.90,27.18,33.49,1049013,28,20027,-68
2021-06-03 13:06:49,1999.90,999.90,27.19,34.90,1048841,28,20023,-69
2021-06-03 13:07:25,1999.90,999.90,27.11,34.49,1048308,28,20117,-68
2021-06-03 13:07:56,1999.90,999.90,27.50,35.48,1048341,28,20060,-68
2021-06-03 13:09:01,1999.90,999.90,27.84,35.29,1044683,28,20017,-69
2021-06-03 13:09:32,1999.90,999.90,27.91,33.57,1044894,28,20025,-65
2021-06-03 13:10:15,1999.90,999.90,27.83,33.31,1048758,28,20023,-69
2021-06-03 13:10:46,1999.90,595.65,27.55,33.14,1048921,28,20032,-68
2021-06-03 13:11:24,1999.90,999.90,27.33,33.81,1048777,28,20016,-66
2021-06-03 13:11:54,1999.90,999.90,26.94,33.82,1048992,28,20019,-67
2021-06-03 13:12:25,1999.90,999.90,26.91,34.43,1048727,28,20009,-66
2021-06-03 13:13:00,1999.90,999.90,26.90,34.33,1048317,28,20470,-67
2021-06-03 13:13:33,1999.90,520.85,26.79,34.35,1048483,28,20020,-68
2021-06-03 13:14:36,1999.90,999.90,27.03,34.80,1048621,28,20027,-68
2021-06-03 13:15:07,1999.90,999.90,27.07,34.42,1043766,28,20451,-66
2021-06-03 13:15:43,1999.90,999.90,27.10,33.62,1036950,28,20088,-68
2021-06-03 13:16:22,1999.90,999.90,27.00,34.34,1040230,28,20622,-70
2021-06-03 13:17:02,1999.90,999.90,27.11,33.37,1044503,28,20113,-67
2021-06-03 13:17:39,1999.90,999.90,27.37,35.39,1047852,28,20437,-68
2021-06-03 13:18:10,1999.90,999.90,27.60,34.07,1048422,28,20028,-68
2021-06-03 13:18:41,1999.90,999.90,27.82,33.46,1048639,28,20031,-68
2021-06-03 13:19:17,1999.90,999.90,27.72,33.79,1044808,28,20036,-68
2021-06-03 13:19:49,1999.90,999.90,27.86,35.03,1048525,28,20012,-66
2021-06-03 13:20:45,1999.90,999.90,27.96,35.06,1045808,28,20476,-68
2021-06-03 13:21:16,1999.90,999.90,28.31,34.94,1048001,28,20032,-67
2021-06-03 13:21:53,1999.90,999.90,28.22,34.82,1048321,28,20074,-69
2021-06-03 13:22:29,1999.90,999.90,28.59,34.14,1046326,28,20021,-68
2021-06-03 13:23:03,1999.90,999.90,28.79,33.43,1045862,28,20074,-68
2021-06-03 13:23:40,1999.90,999.90,29.05,31.09,1048450,28,20483,-67
2021-06-03 13:24:19,1999.90,999.90,29.04,31.65,1048838,28,20375,-67
2021-06-03 13:24:51,1999.90,999.90,28.49,33.86,1048600,28,20031,-68
2021-06-03 13:25:23,1999.90,999.90,28.17,33.61,1048628,28,20282,-69
2021-06-03 13:25:56,1999.90,999.90,27.82,34.23,1048596,28,20158,-67
2021-06-03 13:26:26,1999.90,999.90,28.07,33.32,1048739,28,20017,-68
2021-06-03 13:27:03,1999.90,999.90,28.52,32.76,1048331,28,20041,-69
2021-06-03 13:27:35,1999.90,999.90,28.87,32.18,1046356,28,20024,-68
2021-06-03 13:28:05,1999.90,999.90,29.02,32.95,1048017,28,20111,-69
2021-06-03 13:28:36,1999.90,999.90,29.19,32.96,1048330,28,20029,-70
2021-06-03 13:29:07,1999.90,999.90,29.28,32.40,1048550,28,20016,-69
2021-06-03 13:29:44,1999.90,999.90,28.81,32.00,1048491,28,20021,-70
2021-06-03 13:30:20,1999.90,999.90,29.09,31.10,1048568,28,20413,-70
2021-06-03 13:30:55,1999.90,999.90,29.31,31.06,1048333,28,20028,-71
2021-06-03 13:31:28,1999.90,999.90,29.35,30.31,1048429,28,20024,-68
2021-06-03 13:31:59,1999.90,999.90,29.16,31.18,1048517,28,20456,-71
2021-06-03 13:32:33,1999.90,999.90,29.42,30.75,1048685,28,20354,-69
2021-06-03 13:33:08,1999.90,999.90,29.55,30.62,1044385,28,20050,-69
2021-06-03 13:33:38,1999.90,999.90,29.25,31.71,1045438,28,20029,-71
2021-06-03 13:34:27,1999.90,999.90,29.58,31.05,1048009,28,20024,-72
2021-06-03 13:35:10,1999.90,999.90,29.12,32.86,1046244,28,20040,-72
2021-06-03 13:35:52,1999.90,999.90,28.87,32.77,1046660,28,20031,-71
2021-06-03 13:36:22,1999.90,999.90,29.32,33.29,1047006,28,20421,-70
2021-06-03 13:37:02,1999.90,999.90,29.55,31.17,1048770,28,20013,-70
2021-06-03 13:37:35,1999.90,999.90,29.76,30.51,1048565,28,20035,-69
2021-06-03 13:38:05,1999.90,999.90,30.05,30.58,1048062,28,20074,-69
2021-06-03 13:38:47,1999.90,999.90,30.28,30.46,1048707,28,20139,-70
2021-06-03 13:39:27,1999.90,999.90,30.08,28.92,1046234,28,20024,-71
2021-06-03 13:40:00,1999.90,999.90,30.36,29.24,1044747,28,20429,-70
2021-06-03 13:40:31,1999.90,999.90,29.91,28.77,1044635,28,20072,-70
2021-06-03 13:41:05,1999.90,999.90,30.27,28.78,1044619,28,20032,-70
2021-06-03 13:41:46,1999.90,999.90,30.27,27.60,1044496,28,20025,-68
2021-06-03 13:42:22,1999.90,999.90,30.07,27.43,1044693,28,20028,-68
2021-06-03 13:43:03,1999.90,999.90,30.07,26.30,1044762,28,20109,-71
2021-06-03 13:43:34,1999.90,999.90,29.86,26.33,1044320,28,20036,-70
2021-06-03 13:44:08,1999.90,999.90,30.17,26.51,1044622,28,20024,-73
2021-06-03 13:44:54,1999.90,999.90,29.79,30.12,1047427,28,20067,-72
2021-06-03 13:45:30,1999.90,999.90,29.55,29.63,1048314,28,20020,-71
2021-06-03 13:46:06,1999.90,999.90,29.12,30.26,1044118,28,20028,-71
2021-06-03 13:46:44,1999.90,999.90,29.47,29.77,1043716,28,20025,-66
2021-06-03 13:47:16,1999.90,999.90,29.88,29.05,1042612,28,20022,-69
2021-06-03 13:47:56,1999.90,999.90,29.51,29.44,1043011,28,20108,-69
2021-06-03 13:48:31,1999.90,999.90,29.81,29.09,1045708,28,20055,-70
2021-06-03 13:49:02,1999.90,999.90,29.65,28.13,1048205,28,20051,-69
2021-06-03 13:49:32,1999.90,999.90,29.53,28.03,1048154,28,20022,-70
2021-06-03 13:50:23,1999.90,999.90,29.81,28.98,1048539,28,20036,-69
2021-06-03 13:50:56,1999.90,999.90,29.66,28.67,1048668,28,20386,-68
2021-06-03 13:51:26,1999.90,999.90,29.36,28.70,1048467,28,20063,-69
2021-06-03 13:52:02,1999.90,999.90,28.68,27.86,1048495,28,20050,-68
2021-06-03 13:52:51,1999.90,999.90,28.41,29.53,1048712,28,20027,-68
2021-06-03 13:53:27,1999.90,999.90,28.81,29.00,1048760,28,20374,-68
2021-06-03 13:53:59,1999.90,999.90,29.15,28.50,1048805,28,20028,-69
2021-06-03 13:54:30,1999.90,999.90,29.22,28.10,1048378,28,20024,-67
2021-06-03 13:55:28,1999.90,999.90,28.98,28.94,1048488,28,20512,-64
2021-06-03 13:56:15,1999.90,999.90,29.14,28.33,1048422,28,20013,-64
2021-06-03 13:56:50,1999.90,999.90,28.66,29.94,1048479,28,20021,-67
2021-06-03 13:57:21,1999.90,999.90,28.62,28.81,1048070,28,20413,-66
2021-06-03 13:57:53,1999.90,999.90,28.51,30.64,1047837,28,20016,-68
2021-06-03 13:58:40,1999.90,999.90,28.52,28.95,1048281,28,20020,-66
2021-06-03 13:59:12,1999.90,999.90,28.45,28.77,1048390,28,20360,-67
2021-06-03 13:59:54,1999.90,999.90,27.91,30.17,1048300,28,20017,-65
2021-06-03 14:00:32,1999.90,999.90,27.89,29.82,1048781,28,20063,-66
2021-06-03 14:01:30,1999.90,999.90,27.87,29.18,1048277,28,20020,-67
2021-06-03 14:02:01,1999.90,999.90,27.68,29.39,1048414,28,20024,-69
2021-06-03 14:02:31,1999.90,999.90,27.30,29.18,1048442,28,20020,-66
2021-06-03 14:03:08,1999.90,999.90,27.28,29.21,1048718,28,20020,-69
2021-06-03 14:03:44,1999.90,999.90,27.05,31.30,1048203,28,20020,-70
2021-06-03 14:04:17,1999.90,999.90,27.10,31.66,1048078,28,20012,-70
2021-06-03 14:04:47,1999.90,999.90,27.08,30.88,1048381,28,20021,-70
2021-06-03 14:05:18,1999.90,999.90,26.94,31.12,1048376,28,20051,-67
2021-06-03 14:06:09,1999.90,999.90,27.15,31.05,1048592,28,20025,-69
2021-06-03 14:06:44,1999.90,999.90,27.39,30.17,1048582,28,20103,-70
2021-06-03 14:07:15,1999.90,999.90,27.48,30.51,1048736,28,20020,-69
2021-06-03 14:08:04,1999.90,999.90,27.36,30.35,1047857,28,20043,-69
2021-06-03 14:08:37,1999.90,999.90,27.31,31.29,1048785,28,20024,-71
2021-06-03 14:09:17,1999.90,999.90,27.26,31.29,1048685,28,20031,-70
2021-06-03 14:10:06,1999.90,999.90,27.15,32.49,1048611,28,20029,-68
2021-06-03 14:11:00,1999.90,999.90,27.20,32.61,1048788,28,20021,-69
2021-06-03 14:11:49,1999.90,999.90,27.28,33.59,1048274,28,20030,-67
2021-06-03 14:12:35,1999.90,999.90,27.22,33.48,1048364,28,20035,-69
2021-06-03 14:13:08,1999.90,999.90,27.26,33.76,1048117,28,20032,-73
2021-06-03 14:13:54,1999.90,999.90,27.38,34.92,1048266,28,20104,-70
2021-06-03 14:14:33,1999.90,999.90,27.15,35.09,1048631,28,20024,-70
2021-06-03 14:15:08,1999.90,999.90,27.39,34.69,1048676,28,20031,-69
2021-06-03 14:15:40,1999.90,999.90,27.43,35.56,1047946,28,20051,-69
2021-06-03 14:16:11,1999.90,999.90,27.39,34.84,1044015,28,20025,-70
2021-06-03 14:16:58,1999.90,999.90,27.43,34.62,1044109,28,20376,-69
2021-06-03 14:17:32,1999.90,999.90,27.61,35.52,1046693,28,20060,-70
2021-06-03 14:18:04,1999.90,999.90,27.81,33.83,1043804,28,20502,-66
2021-06-03 14:18:35,1999.90,999.90,27.77,33.57,1044282,28,20091,-68
2021-06-03 14:19:08,1999.90,999.90,27.45,33.43,1040018,28,20384,-66
2021-06-03 14:19:39,1999.90,999.90,27.43,33.94,1040629,28,20074,-67
2021-06-03 14:20:16,1999.90,999.90,26.91,34.29,1044227,28,20044,-66
2021-06-03 14:20:47,1999.90,999.90,27.18,34.56,1044435,28,20045,-67
2021-06-03 14:21:17,1999.90,999.90,27.41,33.84,1048438,28,20377,-68
2021-06-03 14:22:08,1999.90,999.90,27.66,34.23,1048116,28,20100,-66
2021-06-03 14:22:41,1999.90,999.90,27.84,34.64,1047591,28,20037,-67
2021-06-03 14:23:15,1999.90,999.90,28.02,35.48,1045470,28,20021,-68
2021-06-03 14:23:46,1999.90,999.90,28.16,34.84,1044009,28,20056,-68
2021-06-03 14:24:36,1999.90,999.90,28.42,33.67,1044273,28,20055,-67
2021-06-03 14:25:10,1999.90,999.90,28.55,31.87,1043648,28,20095,-66
2021-06-03 14:25:41,1999.90,999.90,28.54,33.28,1044327,28,20108,-68
2021-06-03 14:26:13,1999.90,999.90,28.61,33.43,1044365,28,20043,-68
2021-06-03 14:26:44,1999.90,999.90,28.69,33.83,1044501,28,20363,-66
2021-06-03 14:27:33,1999.90,999.90,28.22,33.11,1044625,28,20013,-67
2021-06-03 14:28:27,1999.90,999.90,28.61,32.62,1043937,28,20098,-67
2021-06-03 14:28:59,1999.90,999.90,28.77,32.16,1044255,28,20040,-68
2021-06-03 14:29:52,1999.90,999.90,28.47,34.47,1048219,28,20070,-68
2021-06-03 14:30:27,1999.90,999.90,28.49,34.83,1048087,28,20394,-66
2021-06-03 14:30:58,1999.90,999.90,28.64,34.21,1048255,28,20034,-67
2021-06-03 14:31:42,1999.90,999.90,28.79,32.76,1044778,28,20429,-66
2021-06-03 14:32:16,1999.90,999.90,28.72,33.78,1044501,28,20370,-67
2021-06-03 14:32:46,1999.90,999.90,28.87,33.01,1044475,28,20020,-67
2021-06-03 14:33:21,1999.90,999.90,28.80,32.85,1044670,28,20039,-68
2021-06-03 14:33:52,1999.90,999.90,29.15,32.57,1044293,28,20433,-66
2021-06-03 14:34:29,1505.43,751.03,29.21,33.35,1044213,28,20017,-66
2021-06-03 14:35:18,1999.90,999.90,28.87,32.85,1044525,28,20031,-66
2021-06-03 14:35:50,1999.90,999.90,29.01,32.97,1044441,28,20048,-68
2021-06-03 14:36:21,1999.90,999.90,28.71,33.10,1048188,28,20059,-69
2021-06-03 14:37:03,1999.90,999.90,29.05,32.48,1048334,28,20039,-66
2021-06-03 14:37:34,1999.90,999.90,29.35,32.10,1048043,28,20036,-67
2021-06-03 14:38:12,1999.90,999.90,29.20,32.77,1046232,28,20016,-67
2021-06-03 14:38:47,1999.90,999.90,28.92,33.13,1044372,28,20104,-68
2021-06-03 14:39:18,1999.90,999.90,28.93,33.05,1044582,28,20025,-68
2021-06-03 14:39:54,1999.90,999.90,28.77,34.71,1044379,28,20021,-67
2021-06-03 14:40:29,1999.90,999.90,28.51,34.28,1044482,28,20029,-68
2021-06-03 14:40:59,1999.90,999.90,28.74,34.75,1044330,28,20025,-67
2021-06-03 14:41:42,1999.90,999.90,28.90,33.58,1044522,28,20017,-69
2021-06-03 14:42:23,1999.90,999.90,28.81,33.42,1044407,28,20074,-67
2021-06-03 14:43:03,1999.90,999.90,28.93,32.92,1044285,28,20016,-67
2021-06-03 14:43:37,28.38,28.38,28.38,33.17,1045001,28,20025,-66
2021-06-03 14:44:07,1999.90,999.90,27.98,33.26,1044359,28,20460,-65
2021-06-03 14:44:49,1999.90,999.90,27.73,33.93,1044485,28,20088,-68
2021-06-03 14:45:25,1999.90,999.90,28.02,33.83,1044447,28,20074,-66
2021-06-03 14:45:55,1999.90,999.90,27.85,34.18,1043919,28,20044,-66
2021-06-03 14:46:26,1999.90,999.90,27.91,34.84,1044032,28,20362,-65
2021-06-03 14:46:56,1999.90,999.90,28.02,34.13,1044189,28,20024,-66
2021-06-03 14:47:27,1999.90,999.90,27.82,33.58,1044105,28,20021,-66
2021-06-03 14:47:59,1999.90,999.90,27.46,34.62,1043737,28,20029,-68
2021-06-03 14:48:29,1999.90,999.90,27.47,34.21,1044449,28,20024,-67
2021-06-03 14:49:00,1999.90,999.90,27.60,33.36,1048313,28,20023,-65
2021-06-03 14:49:30,1999.90,999.90,27.60,33.26,1048249,28,20470,-65
2021-06-03 14:50:02,1999.90,999.90,27.71,33.34,1048046,28,20540,-66
2021-06-03 14:50:37,1999.90,999.90,27.68,33.33,1048337,28,20094,-68
2021-06-03 14:51:10,1999.90,999.90,27.52,33.64,1048204,28,20008,-66
2021-06-03 14:51:41,1999.90,999.90,27.49,34.07,1048126,28,20096,-65
2021-06-03 14:52:12,1999.90,999.90,27.13,34.53,1046842,28,20013,-68
2021-06-03 14:52:46,1999.90,999.90,26.89,35.92,1044613,28,20024,-67
2021-06-03 14:53:19,1999.90,999.90,27.06,36.73,1044415,28,20048,-66
2021-06-03 14:53:52,1999.90,999.90,27.12,35.45,1044449,28,20014,-66
2021-06-03 14:54:23,1999.90,999.90,26.82,37.28,1044354,28,20028,-67
2021-06-03 14:54:53,1999.90,999.90,26.88,36.63,1044082,28,20021,-66
2021-06-03 14:55:27,1999.90,999.90,27.04,36.70,1043793,28,20017,-66
2021-06-03 14:56:00,1999.90,999.90,27.06,35.09,1044088,28,20020,-66
2021-06-03 14:56:30,1999.90,999.90,26.83,35.81,1044178,28,20021,-67
2021-06-03 14:57:01,1999.90,999.90,26.84,36.07,1044541,28,20025,-66
2021-06-03 14:57:33,1999.90,999.90,26.87,35.87,1044420,28,20009,-66
2021-06-03 14:58:05,1999.90,999.90,27.10,35.12,1043957,28,20024,-66
2021-06-03 14:58:37,1999.90,999.90,27.09,35.23,1044086,28,20013,-68
2021-06-03 14:59:07,1999.90,999.90,26.75,35.76,1044557,28,20017,-65
2021-06-03 14:59:38,1999.90,999.90,26.55,38.29,1044088,28,20021,-65
2021-06-03 15:00:30,1999.90,999.90,26.58,38.28,1043948,28,20047,-65
2021-06-03 15:01:06,1999.90,999.90,26.62,37.47,1044150,28,20171,-65
2021-06-03 15:01:37,1999.90,999.90,26.53,36.78,1044477,28,20032,-66
2021-06-03 15:02:07,1999.90,999.90,26.38,36.39,1044180,28,20051,-66
2021-06-03 15:02:38,1999.90,999.90,26.54,36.44,1044450,28,20017,-67
2021-06-03 15:03:10,1999.90,999.90,26.59,36.15,1044401,28,20477,-67
2021-06-03 15:03:40,1999.90,999.90,26.71,35.08,1043964,28,20021,-65
2021-06-03 15:04:11,1999.90,999.90,26.67,34.79,1043594,28,20030,-64
2021-06-03 15:04:41,1999.90,999.90,26.56,35.51,1040053,28,20484,-70
2021-06-03 15:05:12,1999.90,999.90,26.48,35.77,1040103,28,20491,-68
2021-06-03 15:05:43,1999.90,999.90,26.32,37.73,1044152,28,20009,-67
2021-06-03 15:06:13,1999.90,999.90,26.11,38.45,1043920,28,20071,-67
2021-06-03 15:06:44,1999.90,999.90,25.91,39.26,1044484,28,20154,-69
2021-06-03 15:07:16,1999.90,999.90,25.79,39.46,1044433,28,20021,-69
2021-06-03 15:07:47,1999.90,999.90,25.78,39.66,1044097,28,20039,-67
2021-06-03 15:08:18,1999.90,999.90,25.93,38.62,1043958,28,20024,-67
2021-06-03 15:08:49,1999.90,999.90,25.97,37.88,1044501,28,20052,-69
2021-06-03 15:09:19,1139.60,536.20,25.96,38.39,1044436,28,20021,-67
2021-06-03 15:09:50,1599.72,776.10,26.14,38.39,1044912,28,20021,-67
2021-06-03 15:10:22,1592.57,778.83,26.21,37.95,1045151,28,20047,-67
2021-06-03 15:10:54,1999.90,999.90,26.25,37.65,1045291,28,20032,-66
2021-06-03 15:11:25,1999.90,999.90,26.24,37.79,1044995,28,20516,-66
2021-06-03 15:11:55,1999.90,999.90,26.30,36.91,1044889,28,20099,-69
2021-06-03 15:12:26,1999.90,999.90,26.43,36.61,1044842,28,20100,-65
2021-06-03 15:13:02,1999.90,999.90,26.40,36.67,1045054,28,20017,-68
2021-06-03 15:13:32,1999.90,999.90,26.34,37.00,1045244,28,20038,-65
2021-06-03 15:14:03,1999.90,999.90,26.45,36.57,1044871,28,20044,-65
2021-06-03 15:14:33,1999.90,999.90,26.47,36.32,1045232,28,20116,-68
2021-06-03 15:15:07,1999.90,999.90,26.18,37.01,1045407,28,20021,-67
2021-06-03 15:15:39,1999.90,999.90,26.15,36.90,1045297,28,20074,-67
2021-06-03 15:16:10,1999.90,999.90,26.33,37.21,1045026,28,20032,-68
2021-06-03 15:16:40,1999.90,999.90,26.46,36.83,1048842,28,20025,-69
2021-06-03 15:17:11,1999.90,999.90,26.42,36.72,1049127,28,20051,-66
2021-06-03 15:17:42,1999.90,999.90,26.50,36.37,1048759,28,20376,-69
2021-06-03 15:18:13,1999.90,999.90,26.57,36.12,1048608,28,20025,-67
2021-06-03 15:18:44,1999.90,999.90,26.56,36.69,1045232,28,20096,-67
2021-06-03 15:19:14,1999.90,999.90,26.37,37.20,1045341,28,20021,-69
2021-06-03 15:19:45,1999.90,999.90,26.47,37.07,1044904,28,20323,-65
2021-06-03 15:20:24,1999.90,999.90,26.52,36.59,1044746,28,20457,-68
2021-06-03 15:20:55,1999.90,999.90,26.65,36.29,1040723,28,20108,-67
2021-06-03 15:21:26,1999.90,999.90,26.70,36.07,1042382,28,20021,-67
2021-06-03 15:21:57,1999.90,999.90,26.83,36.56,1044579,28,20028,-68
2021-06-03 15:22:28,1999.90,999.90,26.70,36.67,1044812,28,20025,-68
2021-06-03 15:23:02,1135.40,529.30,26.60,36.79,1045274,28,20470,-68
2021-06-03 15:23:32,1999.90,999.90,26.40,37.29,1045346,28,20029,-68
2021-06-03 15:24:03,1999.90,999.90,26.27,37.74,1049001,28,20399,-67
2021-06-03 15:24:34,1999.90,999.90,26.29,38.61,1048682,28,20074,-66
2021-06-03 15:25:07,1999.90,999.90,26.22,36.88,1049103,28,20024,-68
2021-06-03 15:25:38,1999.90,999.90,26.54,36.54,1048655,28,20039,-69
2021-06-03 15:26:09,1999.90,999.90,26.70,35.88,1044999,28,20040,-66
2021-06-03 15:26:39,1999.90,999.90,26.70,36.38,1045145,28,20021,-68
2021-06-03 15:27:10,1999.90,999.90,26.45,37.21,1045229,28,20013,-68
2021-06-03 15:27:41,1999.90,999.90,26.39,38.52,1044684,28,20150,-67
2021-06-03 15:28:12,1999.90,999.90,26.64,37.83,1044506,28,20108,-69
2021-06-03 15:28:42,1999.90,999.90,26.72,38.08,1044603,28,20403,-69
2021-06-03 15:29:13,1999.90,999.90,26.64,36.87,1044877,28,20017,-68
2021-06-03 15:29:43,1999.90,999.90,26.67,37.10,1045184,28,20017,-67
2021-06-03 15:30:20,1999.90,999.90,26.78,36.93,1045136,28,20151,-68
2021-06-03 15:30:51,1999.90,999.90,26.95,37.31,1045131,28,20021,-68
2021-06-03 15:31:22,1999.90,999.90,26.70,36.90,1045208,28,20019,-68
2021-06-03 15:31:52,1999.90,999.90,26.88,36.73,1045295,28,20020,-67
2021-06-03 15:32:23,1999.90,999.90,26.97,36.41,1048825,28,20016,-69
2021-06-03 15:32:58,1999.90,999.90,26.91,36.32,1049001,28,20016,-67
2021-06-03 15:33:29,1999.90,999.90,26.90,35.80,1049148,28,20023,-67
2021-06-03 15:34:00,1999.90,999.90,26.72,37.38,1048009,28,20051,-68
2021-06-03 15:34:31,1999.90,999.90,26.75,37.61,1044950,28,20013,-66
2021-06-03 15:35:01,1999.90,999.90,26.87,36.97,1044796,28,20013,-66
2021-06-03 15:35:35,1999.90,999.90,26.64,37.65,1044866,28,20017,-68
2021-06-03 15:36:06,1999.90,999.90,26.33,37.53,1044741,28,20378,-68
2021-06-03 15:36:37,1999.90,999.90,26.15,38.52,1044797,28,20031,-67
2021-06-03 15:37:08,1999.90,999.90,26.04,39.06,1044817,28,20017,-68
2021-06-03 15:37:39,1999.90,999.90,26.13,37.43,1045071,28,20351,-64
2021-06-03 15:38:10,1999.90,999.90,26.37,36.39,1044813,28,20019,-69
2021-06-03 15:38:41,1999.90,999.90,26.38,37.41,1045111,28,20065,-70
2021-06-03 15:39:12,1999.90,999.90,26.30,37.66,1045095,28,20021,-64
2021-06-03 15:39:42,1999.90,999.90,26.29,36.83,1045200,28,20371,-68
2021-06-03 15:40:15,1999.90,999.90,26.37,37.47,1045073,28,20020,-66
2021-06-03 15:40:48,1999.90,999.90,26.46,38.27,1045078,28,20467,-67
2021-06-03 15:41:18,1999.90,999.90,26.58,35.73,1045138,28,20024,-65
2021-06-03 15:41:49,1999.90,999.90,26.39,36.77,1045152,28,20085,-67
2021-06-03 15:42:20,1999.90,999.90,26.27,37.19,1044740,28,20071,-67
2021-06-03 15:42:50,1999.90,999.90,26.43,37.52,1045169,28,20445,-67
2021-06-03 15:43:22,1999.90,999.90,26.46,37.49,1045096,28,20025,-66
2021-06-03 15:43:52,1192.05,553.35,26.57,38.03,1045170,28,20025,-67
2021-06-03 15:44:23,1593.18,776.05,26.53,38.04,1045044,28,20013,-67
2021-06-03 15:44:54,1264.32,576.38,26.75,38.60,1044890,28,20024,-65
2021-06-03 15:45:24,1999.90,999.90,26.91,37.18,1045093,28,20025,-67
2021-06-03 15:45:55,1999.90,999.90,27.00,36.95,1045136,28,20099,-67
2021-06-03 15:46:26,1999.90,999.90,26.87,36.57,1044939,28,20024,-68
2021-06-03 15:47:02,1999.90,999.90,27.05,37.25,1045176,28,20052,-65
2021-06-03 15:47:33,1999.90,999.90,27.03,36.24,1048784,28,20017,-68
2021-06-03 15:48:04,1999.90,999.90,27.17,36.38,1048344,28,20035,-68
2021-06-03 15:48:35,1999.90,999.90,27.26,37.02,1048855,28,20016,-65
2021-06-03 15:49:06,1169.03,539.00,26.75,37.23,1048676,28,20549,-69
2021-06-03 15:49:37,1999.90,999.90,26.46,37.73,1048938,28,20048,-67
2021-06-03 15:50:09,1999.90,999.90,26.45,37.03,1048782,28,20435,-65
2021-06-03 15:50:41,1999.90,999.90,26.42,36.54,1044623,28,20509,-66
2021-06-03 15:51:13,1999.90,999.90,26.55,36.60,1044746,28,20021,-68
2021-06-03 15:51:44,1999.90,999.90,26.64,35.83,1044859,28,20013,-65
2021-06-03 15:52:15,1999.90,999.90,26.82,35.88,1044789,28,20009,-66
2021-06-03 15:52:46,1999.90,999.90,26.69,35.33,1044753,28,20116,-65
2021-06-03 15:53:18,1999.90,999.90,26.18,35.84,1045240,28,20481,-66
2021-06-03 15:53:49,1999.90,999.90,26.53,35.98,1045115,28,20024,-66
2021-06-03 15:54:21,1999.90,999.90,26.62,34.97,1045063,28,20469,-66
2021-06-03 15:54:54,1999.90,999.90,26.54,34.66,1045254,28,20474,-66
2021-06-03 15:55:25,1999.90,999.90,26.46,34.76,1045164,28,20458,-68
2021-06-03 15:55:58,1999.90,999.90,26.42,36.21,1045120,28,20099,-68
2021-06-03 15:56:30,1999.90,999.90,26.52,36.41,1044963,28,20023,-66
2021-06-03 15:57:03,1999.90,999.90,26.56,36.19,1045315,28,20017,-68
2021-06-03 15:57:34,1999.90,999.90,26.37,36.72,1045318,28,20016,-68
2021-06-03 15:58:05,1999.90,999.90,26.38,37.09,1044716,28,20013,-64
2021-06-03 15:58:36,1557.85,761.60,26.49,37.03,1044620,28,20017,-68
2021-06-03 15:59:07,1999.90,999.90,26.46,36.76,1045157,28,20021,-67
2021-06-03 15:59:39,1999.90,999.90,26.46,36.15,1045084,28,20020,-68
2021-06-03 16:00:21,1999.90,999.90,26.46,35.99,1045006,28,20474,-68
2021-06-03 16:00:53,1999.90,999.90,26.46,36.08,1044963,28,20017,-67
2021-06-03 16:01:23,1999.90,999.90,26.60,36.13,1045156,28,20413,-68
2021-06-03 16:01:54,1999.90,999.90,26.49,36.05,1045057,28,20088,-67
2021-06-03 16:02:25,1999.90,999.90,26.57,36.36,1044930,28,20020,-66
2021-06-03 16:02:56,1999.90,999.90,26.59,36.31,1048891,28,20533,-65
2021-06-03 16:03:27,1999.90,999.90,26.62,36.17,1048832,28,20008,-67
2021-06-03 16:03:57,1999.90,999.90,26.49,36.67,1048767,28,20008,-68
2021-06-03 16:04:28,1999.90,999.90,26.41,36.34,1048434,28,20565,-66
2021-06-03 16:04:58,1999.90,999.90,26.56,35.75,1044762,28,20486,-66
2021-06-03 16:05:29,1999.90,999.90,26.63,35.26,1044826,28,20422,-67
2021-06-03 16:06:00,1999.90,999.90,26.42,34.45,1044701,28,20020,-66
2021-06-03 16:06:31,1999.90,999.90,26.14,34.72,1044548,28,20119,-68
2021-06-03 16:07:02,1999.90,999.90,25.94,35.45,1045128,28,20139,-68
2021-06-03 16:07:33,1999.90,999.90,26.20,35.38,1044892,28,20447,-65
2021-06-03 16:08:05,1999.90,999.90,26.34,35.30,1044687,28,20009,-67
2021-06-03 16:08:35,1999.90,999.90,26.24,35.57,1044764,28,20013,-67
2021-06-03 16:09:06,1999.90,999.90,26.22,35.79,1044661,28,20025,-66
2021-06-03 16:09:37,1999.90,999.90,26.29,35.75,1044892,28,20068,-66
2021-06-03 16:10:10,1999.90,999.90,26.17,36.50,1044729,28,20048,-66
2021-06-03 16:10:42,1999.90,999.90,25.95,37.12,1044492,28,20021,-66
2021-06-03 16:11:12,1999.90,999.90,25.83,38.39,1044962,28,20013,-67
2021-06-03 16:11:43,1999.90,999.90,25.90,38.19,1045143,28,20469,-66
2021-06-03 16:12:14,1999.90,999.90,25.78,37.99,1048840,28,20008,-66
2021-06-03 16:12:45,1999.90,999.90,25.76,37.85,1048356,28,20021,-66
2021-06-03 16:13:16,1999.90,999.90,25.96,37.82,1048866,28,20042,-66
2021-06-03 16:13:47,1999.90,999.90,26.06,37.89,1048617,28,20043,-68
2021-06-03 16:14:18,1999.90,999.90,26.13,36.11,1048725,28,20488,-68
2021-06-03 16:14:48,1999.90,999.90,26.05,35.49,1048656,28,20129,-67
2021-06-03 16:15:20,1999.90,999.90,26.14,35.59,1048839,28,20416,-67
2021-06-03 16:15:53,1999.90,999.90,25.83,37.16,1048303,28,20103,-67
2021-06-03 16:16:23,1999.90,999.90,25.68,38.39,1044989,28,20436,-67
2021-06-03 16:16:54,1999.90,999.90,25.62,38.47,1044555,28,20025,-66
2021-06-03 16:17:24,1999.90,999.90,25.58,36.49,1044690,28,20394,-64
2021-06-03 16:18:00,1999.90,999.90,25.52,36.23,1044405,28,20090,-68
2021-06-03 16:18:32,1999.90,999.90,25.64,36.73,1045404,28,20017,-67
2021-06-03 16:19:03,1999.90,999.90,25.79,36.73,1044548,28,20507,-66
2021-06-03 16:19:34,1999.90,999.90,25.94,36.13,1044686,28,20017,-67
2021-06-03 16:20:06,1999.90,999.90,26.01,35.26,1044743,28,20025,-67
2021-06-03 16:20:37,1999.90,999.90,25.98,36.56,1043999,28,20017,-67
2021-06-03 16:21:08,1999.90,999.90,26.07,36.86,1044773,28,20466,-68
2021-06-03 16:21:39,1999.90,999.90,26.06,36.79,1044795,28,20034,-67
2021-06-03 16:22:09,1999.90,999.90,25.97,35.85,1044640,28,20017,-66
2021-06-03 16:22:41,1999.90,999.90,26.12,35.38,1044518,28,20040,-66
2021-06-03 16:23:12,1999.90,999.90,26.28,35.15,1044687,28,20375,-66
2021-06-03 16:23:42,1999.90,999.90,26.41,35.09,1044776,28,20013,-67
2021-06-03 16:24:15,32.20,7.75,26.07,36.66,1044765,28,20378,-68
2021-06-03 16:24:45,1999.90,999.90,25.97,35.93,1044785,28,20029,-66
2021-06-03 16:25:16,1999.90,999.90,25.97,36.06,1044949,28,20009,-67
2021-06-03 16:25:47,1999.90,999.90,25.91,35.13,1044995,28,20017,-68
2021-06-03 16:26:17,1999.90,999.90,25.97,35.83,1045010,28,20452,-68
2021-06-03 16:26:48,1999.90,999.90,25.95,36.45,1044905,28,20044,-67
2021-06-03 16:27:19,1999.90,999.90,25.83,36.81,1044976,28,20459,-67
2021-06-03 16:27:49,1999.90,999.90,25.76,36.55,1044664,28,20021,-67
2021-06-03 16:28:20,1999.90,999.90,25.84,37.11,1044869,28,20027,-69
2021-06-03 16:28:53,1999.90,999.90,25.89,36.26,1044574,28,20091,-69
2021-06-03 16:29:24,1999.90,999.90,25.93,35.66,1048753,28,20020,-68
2021-06-03 16:29:54,1999.90,999.90,25.82,35.92,1048848,28,20389,-67
2021-06-03 16:30:27,1999.90,999.90,25.86,35.87,1048824,28,20020,-69
2021-06-03 16:30:58,1999.90,999.90,25.79,36.12,1048206,28,20363,-66
2021-06-03 16:31:31,1999.90,999.90,25.84,36.00,1044976,28,20028,-68
2021-06-03 16:32:03,1999.90,999.90,25.74,36.60,1044975,28,20025,-68
2021-06-03 16:32:33,1999.90,999.90,25.76,36.58,1044831,28,20067,-67
2021-06-03 16:33:05,1999.90,999.90,25.91,36.47,1044967,28,20087,-66
2021-06-03 16:33:36,1999.90,999.90,25.89,36.85,1044914,28,20115,-67
2021-06-03 16:34:08,1999.90,999.90,25.79,37.09,1044651,28,20017,-66
2021-06-03 16:34:38,1999.90,999.90,25.83,36.29,1044793,28,20573,-67
2021-06-03 16:35:09,1999.90,999.90,25.86,35.74,1044922,28,20029,-68
2021-06-03 16:35:40,1999.90,999.90,26.13,35.26,1044892,28,20078,-67
2021-06-03 16:36:11,1999.90,999.90,26.24,34.79,1044956,28,20474,-64
2021-06-03 16:36:43,1999.90,999.90,26.29,34.70,1044844,28,20021,-66
2021-06-03 16:37:13,1999.90,999.90,26.37,34.96,1044803,28,20025,-67
2021-06-03 16:37:44,1999.90,999.90,26.39,34.87,1044571,28,20048,-66
2021-06-03 16:38:15,1999.90,999.90,26.38,34.22,1044899,28,20013,-66
2021-06-03 16:38:46,1999.90,999.90,26.24,35.35,1044711,28,20116,-67
2021-06-03 16:39:17,1999.90,999.90,26.33,34.73,1044999,28,20048,-66
2021-06-03 16:39:47,1999.90,999.90,26.39,34.55,1044890,28,20024,-67
2021-06-03 16:40:18,1999.90,999.90,26.36,35.05,1044892,28,20021,-66
2021-06-03 16:40:51,1999.90,999.90,26.27,35.40,1044697,28,20094,-67
2021-06-03 16:41:25,1999.90,999.90,26.15,35.95,1044657,28,20044,-69
2021-06-03 16:41:56,1999.90,999.90,26.20,35.95,1044582,28,20099,-68
2021-06-03 16:42:27,1999.90,999.90,26.13,36.89,1044193,28,20025,-68
2021-06-03 16:42:57,1999.90,999.90,26.16,36.85,1044493,28,20108,-66
2021-06-03 16:43:28,1999.90,999.90,26.14,36.83,1044969,28,20486,-65
2021-06-03 16:44:03,1999.90,999.90,26.23,36.44,1044864,28,20102,-68
2021-06-03 16:44:33,1999.90,999.90,26.04,36.50,1044974,28,20033,-67
2021-06-03 16:45:08,1999.90,999.90,26.11,36.67,1044846,28,20016,-66
2021-06-03 16:45:40,1999.90,999.90,26.03,36.56,1044997,28,20080,-67
2021-06-03 16:46:10,1999.90,999.90,26.10,35.87,1045036,28,20079,-66
2021-06-03 16:46:41,1999.90,999.90,25.99,35.54,1044808,28,20122,-68
2021-06-03 16:47:11,1999.90,999.90,25.82,36.27,1044624,28,20374,-67
2021-06-03 16:47:42,1999.90,999.90,25.74,36.87,1044500,28,20094,-68
2021-06-03 16:48:13,1999.90,999.90,25.54,37.46,1044727,28,20044,-66
2021-06-03 16:48:44,1567.22,763.72,25.51,37.44,1044716,28,20098,-67
2021-06-03 16:49:15,1999.90,999.90,25.59,37.09,1044881,28,20027,-65
2021-06-03 16:49:45,1216.28,528.47,25.58,37.12,1044936,28,20021,-66
2021-06-03 16:50:19,1999.90,999.90,25.57,37.09,1044874,28,20031,-67
2021-06-03 16:50:52,1999.90,999.90,25.32,40.17,1048538,28,20063,-64
2021-06-03 16:51:22,1045.45,479.80,25.02,39.48,1048735,28,20024,-67
2021-06-03 16:51:53,1999.90,999.90,25.19,40.92,1048723,28,20115,-65
2021-06-03 16:52:24,890.20,471.55,25.17,38.91,1047920,28,20544,-66
2021-06-03 16:52:55,1999.90,999.90,25.26,38.42,1044729,28,20112,-66
2021-06-03 16:53:26,1999.90,999.90,25.26,38.29,1044979,28,20036,-67
2021-06-03 16:53:57,1999.90,999.90,24.99,38.81,1044913,28,20074,-65
2021-06-03 16:54:27,1999.90,999.90,24.89,38.92,1044870,28,20158,-65
2021-06-03 16:54:58,1999.90,999.90,24.91,39.29,1044677,28,20100,-67
2021-06-03 16:55:30,1382.75,652.03,24.96,39.83,1044910,28,20108,-66
2021-06-03 16:56:02,828.75,427.33,24.86,39.94,1044599,28,20036,-66
2021-06-03 16:56:35,1594.28,773.15,24.84,39.60,1044808,28,20032,-67
2021-06-03 16:57:06,1310.38,714.55,24.76,40.00,1044707,28,20056,-65
2021-06-03 16:57:36,1999.90,999.90,24.83,39.51,1044903,28,20467,-66
2021-06-03 16:58:08,1452.35,753.30,24.84,40.07,1044572,28,20020,-65
2021-06-03 16:58:42,1999.90,999.90,24.79,39.96,1048236,28,20020,-67
2021-06-03 16:59:12,1305.93,690.53,24.74,39.64,1048675,28,20417,-67
2021-06-03 16:59:43,1278.30,714.75,24.74,39.98,1048696,28,20021,-69
2021-06-03 17:00:19,1382.25,724.70,24.74,39.75,1044490,28,20057,-68
2021-06-03 17:00:52,1999.90,999.90,24.69,40.07,1044425,28,20071,-69
2021-06-03 17:01:23,1156.28,681.78,24.71,39.77,1044548,28,20393,-69
2021-06-03 17:01:53,1072.18,708.78,24.73,40.03,1045803,28,20044,-67
2021-06-03 17:02:24,1561.20,872.97,24.74,40.06,1044517,28,20063,-66
2021-06-03 17:02:55,1499.35,878.70,24.75,40.39,1044328,28,20025,-69
2021-06-03 17:03:25,1383.00,884.60,24.92,40.66,1044575,28,20525,-67
2021-06-03 17:03:58,1685.55,998.17,25.01,40.27,1044401,28,20433,-67
2021-06-03 17:04:29,1557.40,837.53,25.06,39.07,1044579,28,20049,-69
2021-06-03 17:05:00,1223.60,704.40,25.04,39.42,1044670,28,20382,-65
2021-06-03 17:05:30,1052.25,678.88,24.96,39.64,1044896,28,20021,-67
2021-06-03 17:06:02,1275.45,761.28,25.00,39.71,1044934,28,20048,-65
2021-06-03 17:06:37,1260.57,841.08,24.78,40.73,1048633,28,20028,-69
2021-06-03 17:07:07,1238.68,907.53,24.73,41.20,1048352,28,20465,-69
2021-06-03 17:07:38,1346.07,983.22,24.72,41.92,1048566,28,20091,-67
2021-06-03 17:08:09,1479.78,999.90,24.69,41.85,1047813,28,20386,-66
2021-06-03 17:08:40,1437.63,999.90,24.85,41.82,1045612,28,20371,-68
2021-06-03 17:09:10,1341.90,999.90,24.81,40.94,1048570,28,20024,-68
2021-06-03 17:09:41,1497.05,999.90,24.79,41.37,1048967,28,20016,-68
2021-06-03 17:10:12,1418.88,999.90,24.80,41.31,1048878,28,20021,-67
2021-06-03 17:10:45,1573.28,999.90,24.80,42.04,1048508,28,20020,-69
2021-06-03 17:11:16,1314.88,999.90,24.74,41.21,1048441,28,20363,-68
2021-06-03 17:11:46,1420.40,999.90,24.84,41.63,1048660,28,20025,-66
2021-06-03 17:12:17,1444.63,999.90,25.03,41.18,1048618,28,20512,-66
2021-06-03 17:12:48,1433.22,999.90,24.89,41.41,1048881,28,20032,-66
2021-06-03 17:13:19,1557.35,999.90,24.88,41.08,1048835,28,20036,-65
2021-06-03 17:13:50,1412.68,991.50,24.87,40.98,1048997,28,20024,-67
2021-06-03 17:14:20,1344.78,955.15,24.99,39.69,1048527,28,20031,-66
2021-06-03 17:14:51,1327.43,829.35,25.03,40.07,1048968,28,20017,-67
2021-06-03 17:15:22,1388.97,932.25,24.90,40.89,1048914,28,20016,-65
2021-06-03 17:15:53,1573.60,990.10,24.91,41.07,1048989,28,20462,-68
2021-06-03 17:16:24,1629.70,999.90,24.96,40.54,1048966,28,20012,-68
2021-06-03 17:16:54,1364.78,946.95,24.95,40.97,1048880,28,20049,-66
2021-06-03 17:17:25,1366.18,974.40,25.02,40.63,1048865,28,20019,-66
2021-06-03 17:17:56,1459.63,947.47,25.09,40.21,1047493,28,20023,-67
2021-06-03 17:18:27,1446.43,951.97,25.09,40.51,1048792,28,20024,-68
2021-06-03 17:18:57,1629.97,960.83,24.94,40.49,1048561,28,20127,-68
2021-06-03 17:19:28,1404.00,947.45,24.91,40.61,1048530,28,20097,-67
2021-06-03 17:19:58,1184.00,799.78,25.01,39.77,1048656,28,20025,-67
2021-06-03 17:20:53,1235.50,866.25,24.95,40.61,1047943,28,20150,-67
2021-06-03 17:21:23,1207.95,898.05,24.73,41.78,1048214,28,20017,-68
2021-06-03 17:21:54,1313.47,999.90,24.75,42.24,1048614,28,20082,-68
2021-06-03 17:22:25,1382.20,999.90,24.69,41.64,1048604,28,20469,-68
2021-06-03 17:22:56,1445.95,999.90,24.66,41.28,1048518,28,20024,-66
2021-06-03 17:23:31,1414.35,999.90,24.54,41.37,1048595,28,20024,-67
2021-06-03 17:24:02,1453.72,999.78,24.49,41.06,1048844,28,20020,-67
2021-06-03 17:24:32,1399.43,999.25,24.59,41.11,1049001,28,20024,-68
2021-06-03 17:25:06,1325.47,999.90,24.57,41.17,1048795,28,20028,-68
2021-06-03 17:25:47,1435.00,999.90,24.60,40.96,1048802,28,20028,-68
2021-06-03 17:26:18,1355.15,999.90,24.61,41.30,1048642,28,20436,-67
2021-06-03 17:26:49,1350.93,999.90,24.64,40.79,1048504,28,20033,-68
2021-06-03 17:27:19,1452.75,999.90,24.68,41.08,1048458,28,20103,-68
2021-06-03 17:27:51,1442.53,999.90,24.67,41.60,1048257,28,20054,-66
2021-06-03 17:28:23,1401.05,999.90,24.70,41.47,1048545,28,20408,-69
2021-06-03 17:28:54,1406.32,999.90,24.69,41.78,1048097,28,20032,-67
2021-06-03 17:29:25,1397.05,999.90,24.59,42.68,1048789,28,20115,-68
2021-06-03 17:29:55,1619.35,999.90,24.67,42.82,1048674,28,20016,-67
2021-06-03 17:30:29,1414.30,999.90,24.58,43.40,1048894,28,20020,-68
2021-06-03 17:31:02,1415.78,999.90,24.55,42.98,1048763,28,20107,-68
2021-06-03 17:31:33,1386.07,999.90,24.51,42.75,1048853,28,20023,-69
2021-06-03 17:32:04,1391.82,999.90,24.47,41.94,1048623,28,20024,-68
2021-06-03 17:32:35,1444.68,999.85,24.38,41.60,1048399,28,20020,-67
2021-06-03 17:33:08,1371.88,999.90,24.49,41.92,1048861,28,20020,-67
2021-06-03 17:33:41,1359.63,999.90,24.53,41.49,1048815,28,20377,-69
2021-06-03 17:34:13,1522.57,999.90,24.52,41.41,1048705,28,20020,-66
2021-06-03 17:34:44,1283.28,989.35,24.52,42.21,1048637,28,20028,-68
2021-06-03 17:35:15,1478.47,999.90,24.53,42.74,1048696,28,20104,-67
2021-06-03 17:35:46,1643.40,999.90,24.56,42.96,1048815,28,20470,-66
2021-06-03 17:36:17,1399.95,999.90,24.61,42.57,1052770,28,20031,-70
2021-06-03 17:36:48,1414.00,999.90,24.60,41.83,1052769,28,20051,-68
2021-06-03 17:37:18,1515.38,999.90,24.63,42.29,1052283,28,20015,-70
2021-06-03 17:37:50,1536.82,999.90,24.56,42.75,1048176,28,20043,-68
2021-06-03 17:38:22,1404.82,999.90,24.62,42.47,1048561,28,20496,-70
2021-06-03 17:38:52,1407.72,999.90,24.66,42.13,1048502,28,20526,-65
2021-06-03 17:39:23,1585.45,999.90,24.50,42.85,1048133,28,20047,-68
2021-06-03 17:39:54,1626.95,999.90,24.45,43.35,1048759,28,20035,-67
2021-06-03 17:40:26,1406.30,999.90,24.50,41.64,1048802,28,20023,-68
2021-06-03 17:40:57,1302.22,948.45,24.56,41.13,1048730,28,20016,-67
2021-06-03 17:41:28,1713.75,971.85,24.57,41.64,1048649,28,20021,-67
2021-06-03 17:41:59,1374.25,997.45,24.58,41.73,1048372,28,20032,-67
2021-06-03 17:42:30,1487.30,999.90,24.59,41.76,1048458,28,20095,-65
2021-06-03 17:43:01,1469.75,999.90,24.56,41.72,1043945,28,20025,-68
2021-06-03 17:43:34,1544.22,999.90,24.48,41.47,1044535,28,20102,-67
2021-06-03 17:44:06,1667.03,978.05,24.47,41.74,1044407,28,20471,-68
2021-06-03 17:44:37,1547.63,999.90,24.50,41.85,1045104,28,20025,-67
2021-06-03 17:45:11,1590.00,999.85,24.49,40.90,1048049,28,20017,-67
2021-06-03 17:45:41,1383.95,953.08,24.49,41.52,1048440,28,20437,-71
2021-06-03 17:46:12,1306.90,953.33,24.51,41.33,1048795,28,20047,-68
2021-06-03 17:46:43,1293.35,951.28,24.51,41.19,1048805,28,20078,-68
2021-06-03 17:47:13,1466.90,981.47,24.51,41.05,1048327,28,20102,-68
2021-06-03 17:47:44,1506.80,982.38,24.52,41.84,1048037,28,20082,-66
2021-06-03 17:48:16,1441.28,999.33,24.49,41.40,1044295,28,20082,-68
2021-06-03 17:48:47,1698.47,999.90,24.47,41.76,1044794,28,20028,-68
2021-06-03 17:49:17,1487.82,983.30,24.39,41.86,1044123,28,20037,-68
2021-06-03 17:49:48,1593.82,999.90,24.37,42.04,1044611,28,20107,-65
2021-06-03 17:50:21,1415.13,999.90,24.41,43.17,1043884,28,20035,-66
2021-06-03 17:50:52,1315.60,999.90,24.40,43.16,1044693,28,20024,-67
2021-06-03 17:51:23,1463.80,999.90,24.45,42.20,1048387,28,20020,-67
2021-06-03 17:51:53,1410.05,999.90,24.47,41.74,1048561,28,20039,-68
2021-06-03 17:52:24,1333.40,973.42,24.49,41.10,1048846,28,20020,-66
2021-06-03 17:52:56,1233.63,900.80,24.50,41.05,1048820,28,20017,-68
2021-06-03 17:53:27,1277.88,952.50,24.51,41.19,1048505,28,20012,-68
2021-06-03 17:53:59,1327.20,917.58,24.53,40.84,1048526,28,20434,-66
2021-06-03 17:54:30,1326.00,896.90,24.54,40.77,1048392,28,20016,-66
2021-06-03 17:55:00,1318.65,978.38,24.47,42.54,1048386,28,20502,-68
2021-06-03 17:55:32,1377.30,999.90,24.50,42.19,1044218,28,20041,-66
2021-06-03 17:56:03,1424.20,999.90,24.52,42.01,1044411,28,20025,-66
2021-06-03 17:56:33,1395.57,999.90,24.54,41.83,1044269,28,20025,-66
2021-06-03 17:57:05,1665.63,992.92,24.57,41.40,1044737,28,20088,-66
2021-06-03 17:57:36,1305.68,997.72,24.56,41.34,1048707,28,20497,-67
2021-06-03 17:58:07,1321.88,985.00,24.54,41.58,1048427,28,20044,-66
2021-06-03 17:58:38,1465.82,998.17,24.54,41.21,1048109,28,20359,-66
2021-06-03 17:59:08,1326.20,978.97,24.48,42.42,1048640,28,20027,-68
2021-06-03 17:59:39,1463.07,999.90,24.46,43.49,1052495,28,20030,-67
2021-06-03 18:00:15,1733.53,999.90,24.34,45.52,1052630,28,20016,-67
2021-06-03 18:00:47,1419.18,999.90,24.05,45.62,1052393,28,20024,-68
2021-06-03 18:01:17,1373.18,999.90,23.99,45.10,1051391,28,20049,-67
2021-06-03 18:01:48,1508.78,999.90,24.08,44.04,1048788,28,20054,-68
2021-06-03 18:02:19,1450.47,999.90,24.08,44.12,1048338,28,20338,-66
2021-06-03 18:02:50,1387.75,999.90,23.95,44.53,1048482,28,20118,-67
2021-06-03 18:03:21,1407.63,999.90,24.03,44.61,1047692,28,20067,-68
2021-06-03 18:03:51,1358.00,999.90,24.13,43.52,1048469,28,20048,-66
2021-06-03 18:04:22,1382.85,999.90,24.02,43.38,1048459,28,20025,-67
2021-06-03 18:04:53,1469.45,999.90,24.08,42.81,1048712,28,20104,-67
2021-06-03 18:05:24,1608.40,999.90,24.11,43.28,1048164,28,20107,-68
2021-06-03 18:05:54,1562.68,999.90,24.18,43.42,1048551,28,20458,-68
2021-06-03 18:06:25,1425.20,999.90,24.26,43.10,1048489,28,20042,-66
2021-06-03 18:06:56,1444.30,999.90,24.30,42.97,1048276,28,20031,-69
2021-06-03 18:07:26,1284.45,995.50,24.34,42.61,1048230,28,20505,-65
2021-06-03 18:07:58,1338.97,986.70,24.35,43.01,1048077,28,20020,-68
2021-06-03 18:08:29,1378.85,999.90,24.40,42.56,1048373,28,20017,-66
2021-06-03 18:08:59,1386.68,995.00,24.44,42.25,1048707,28,20060,-67
2021-06-03 18:09:30,1462.28,999.90,24.45,42.46,1048231,28,20457,-68
2021-06-03 18:10:00,1488.47,999.90,24.45,42.36,1048427,28,20027,-67
2021-06-03 18:10:31,1291.00,999.15,24.45,42.68,1048453,28,20432,-67
2021-06-03 18:11:02,1371.55,998.03,24.42,42.16,1048182,28,20367,-67
2021-06-03 18:11:33,1399.93,978.25,24.34,41.84,1048509,28,20085,-67
2021-06-03 18:12:04,1477.00,993.53,24.21,42.81,1048201,28,20386,-68
2021-06-03 18:12:35,1373.43,999.90,24.22,43.38,1048411,28,20020,-68
2021-06-03 18:13:07,1368.63,999.90,24.16,43.95,1048464,28,20365,-66
2021-06-03 18:13:37,1400.18,999.90,24.06,44.08,1048705,28,20085,-66
2021-06-03 18:14:10,1411.22,999.90,24.02,44.05,1052651,28,20024,-67
2021-06-03 18:14:40,1968.47,999.90,24.13,43.41,1052048,28,20022,-66
2021-06-03 18:15:13,1513.85,999.90,24.13,43.42,1048661,28,20378,-66
2021-06-03 18:15:46,1375.60,999.90,23.95,43.94,1048544,28,20032,-67
2021-06-03 18:16:17,1338.28,999.90,24.06,43.52,1048432,28,20020,-66
2021-06-03 18:16:48,1427.20,999.90,24.13,43.18,1048694,28,20017,-69
2021-06-03 18:17:19,1408.95,999.90,24.20,42.88,1048649,28,20044,-67
2021-06-03 18:17:49,1476.95,999.90,24.23,42.76,1048325,28,20017,-68
2021-06-03 18:18:20,1330.90,999.90,24.06,43.89,1048701,28,20086,-68
2021-06-03 18:18:50,1582.85,999.90,23.97,44.28,1048353,28,20028,-66
2021-06-03 18:19:21,1534.55,999.90,23.98,44.39,1048254,28,20017,-67
2021-06-03 18:19:52,1369.55,999.90,23.92,44.33,1048411,28,20035,-68
2021-06-03 18:20:24,1392.47,999.90,23.96,44.18,1048400,28,20044,-67
2021-06-03 18:20:55,1512.43,999.90,24.02,43.98,1048633,28,20107,-67
2021-06-03 18:21:25,1337.43,999.90,24.05,43.78,1048234,28,20021,-66
2021-06-03 18:21:56,1543.93,999.90,24.11,43.43,1048224,28,20025,-67
2021-06-03 18:22:27,1579.30,999.90,24.11,43.71,1048605,28,20029,-67
2021-06-03 18:22:58,1395.55,999.90,24.05,43.61,1048625,28,20017,-68
2021-06-03 18:23:28,1496.28,999.90,24.01,44.10,1048471,28,20043,-65
2021-06-03 18:23:59,1396.10,999.90,23.98,44.44,1048730,28,20028,-68
2021-06-03 18:24:29,1409.43,999.90,23.90,44.91,1048703,28,20016,-66
2021-06-03 18:25:00,1420.85,999.90,23.81,45.36,1048360,28,20023,-68
2021-06-03 18:25:31,1447.57,999.90,23.73,45.36,1048536,28,20027,-67
2021-06-03 18:26:03,1458.20,999.90,23.61,45.84,1048670,28,20024,-68
2021-06-03 18:26:33,1450.07,999.90,23.58,46.52,1048702,28,20023,-67
2021-06-03 18:27:05,1402.30,999.90,23.59,46.24,1048647,28,20107,-67
2021-06-03 18:27:35,1376.45,999.90,23.67,45.91,1048505,28,20028,-68
2021-06-03 18:28:07,1439.32,999.90,23.70,45.62,1047958,28,20043,-67
2021-06-03 18:28:39,1426.13,999.90,23.58,46.12,1043823,28,20074,-68
2021-06-03 18:29:10,1337.90,999.90,23.58,45.66,1040032,28,20021,-68
2021-06-03 18:29:41,1370.80,999.90,23.70,45.37,1040412,28,20025,-67
2021-06-03 18:30:16,1414.18,999.90,23.63,45.93,1040489,28,20030,-67
2021-06-03 18:30:47,1401.05,999.90,23.63,46.42,1041013,28,20029,-66
2021-06-03 18:31:18,1595.00,999.90,23.60,46.21,1044151,28,20017,-68
2021-06-03 18:31:48,1430.95,999.90,23.53,46.40,1044780,28,20025,-65
2021-06-03 18:32:19,1282.97,999.90,23.52,46.52,1048465,28,20074,-69
2021-06-03 18:32:50,1362.35,999.90,23.57,46.78,1048685,28,20435,-68
2021-06-03 18:33:21,1328.95,999.90,23.44,47.13,1048249,28,20052,-69
2021-06-03 18:33:52,1285.32,999.90,23.49,47.04,1048188,28,20024,-66
2021-06-03 18:34:25,1305.70,999.90,23.40,46.61,1043963,28,20496,-68
2021-06-03 18:34:56,1340.25,999.90,23.37,46.51,1044914,28,20024,-65
2021-06-03 18:35:28,1493.68,999.90,23.37,46.84,1048225,28,20012,-67
2021-06-03 18:35:59,1388.72,999.90,23.30,47.35,1048400,28,20042,-70
2021-06-03 18:36:30,1429.55,999.90,23.35,47.59,1048054,28,20374,-68
2021-06-03 18:37:00,1377.65,999.90,23.25,47.83,1048414,28,20016,-66
2021-06-03 18:37:31,1391.97,999.90,23.23,46.79,1048176,28,20009,-67
2021-06-03 18:38:03,1376.40,999.90,23.24,47.61,1047711,28,20432,-68
2021-06-03 18:38:33,1359.63,999.90,23.28,47.82,1048509,28,20457,-68
2021-06-03 18:39:05,1350.03,999.90,23.18,48.00,1048604,28,20017,-65
2021-06-03 18:39:36,1344.55,999.90,23.15,48.01,1048483,28,20017,-66
2021-06-03 18:40:09,1433.97,999.90,23.19,47.11,1048745,28,20052,-67
2021-06-03 18:40:41,1336.95,999.90,23.14,47.61,1048598,28,20017,-68
2021-06-03 18:41:12,1363.00,999.90,23.23,47.36,1048576,28,20100,-68
2021-06-03 18:41:43,1334.50,999.90,23.18,48.11,1048463,28,20378,-67
2021-06-03 18:42:14,1318.05,999.90,23.10,47.63,1048656,28,20421,-69
2021-06-03 18:42:45,1337.25,999.90,23.16,46.95,1048618,28,20363,-67
2021-06-03 18:43:16,1393.05,999.90,23.19,47.30,1048164,28,20096,-69
2021-06-03 18:43:48,1291.03,999.90,23.13,47.60,1043937,28,20044,-67
2021-06-03 18:44:18,1691.50,999.90,23.10,47.51,1044224,28,20017,-66
2021-06-03 18:44:49,1320.53,999.90,23.24,47.07,1044202,28,20017,-66
2021-06-03 18:45:34,1327.90,999.90,23.21,47.69,1048380,28,20056,-67
2021-06-03 18:46:05,1216.53,999.90,23.17,47.73,1048298,28,20067,-67
2021-06-03 18:46:35,1256.22,999.90,23.21,47.63,1048311,28,20497,-67
2021-06-03 18:47:06,1192.45,999.90,23.14,48.23,1048345,28,20019,-68
2021-06-03 18:47:37,1291.65,999.90,23.09,48.49,1048098,28,20466,-68
2021-06-03 18:48:08,1252.93,999.90,23.06,48.08,1048128,28,20029,-69
2021-06-03 18:48:44,1311.65,999.90,23.15,47.78,1048625,28,20020,-67
2021-06-03 18:49:15,1302.50,999.90,23.14,47.24,1048635,28,20008,-66
2021-06-03 18:49:45,1259.50,999.90,23.12,47.61,1048512,28,20009,-68
2021-06-03 18:50:20,1321.25,999.90,23.07,47.52,1048401,28,20390,-67
2021-06-03 18:50:51,1268.55,999.90,23.16,46.95,1048613,28,20020,-67
2021-06-03 18:51:22,1349.25,999.90,23.15,47.08,1048315,28,20476,-67
2021-06-03 18:51:52,1240.20,999.90,23.14,46.64,1048283,28,20020,-66
2021-06-03 18:52:23,1380.93,999.90,23.09,47.02,1048305,28,20080,-68
2021-06-03 18:52:54,1247.60,999.90,22.98,47.51,1048336,28,20012,-68
2021-06-03 18:53:25,1337.63,999.90,23.00,47.20,1048132,28,20099,-66
2021-06-03 18:53:56,1374.10,999.90,23.02,47.21,1048532,28,20013,-68
2021-06-03 18:54:26,1246.88,999.90,23.03,46.84,1046727,28,20394,-66
2021-06-03 18:54:57,1260.22,999.90,23.08,46.59,1044659,28,20441,-65
2021-06-03 18:55:28,1307.43,999.90,23.08,46.30,1047978,28,20095,-67
2021-06-03 18:55:59,1302.63,999.90,23.07,45.96,1048084,28,20016,-66
2021-06-03 18:56:29,1315.75,999.90,23.08,45.88,1048557,28,20012,-69
2021-06-03 18:57:01,1334.88,999.90,23.09,45.64,1048372,28,20461,-68
2021-06-03 18:57:31,1273.35,999.90,23.06,46.04,1048096,28,20450,-70
2021-06-03 18:58:03,1361.93,999.90,23.06,46.13,1047631,28,20012,-67
2021-06-03 18:58:34,1282.13,999.90,23.05,45.80,1045987,28,20009,-68
2021-06-03 18:59:05,1266.72,999.90,23.03,45.69,1048130,28,20020,-66
2021-06-03 18:59:36,1308.00,999.90,23.02,45.95,1048338,28,20037,-66
2021-06-03 19:00:13,1253.57,999.90,22.99,46.40,1048499,28,20458,-67
2021-06-03 19:00:45,1249.00,999.90,22.99,46.00,1048763,28,20013,-69
2021-06-03 19:01:18,1283.88,999.90,22.98,46.12,1047887,28,20073,-68
2021-06-03 19:01:48,1320.53,999.90,22.87,46.75,1048142,28,20099,-66
2021-06-03 19:02:19,1262.55,999.90,22.88,46.85,1048290,28,20120,-69
2021-06-03 19:02:51,1314.72,999.90,22.91,46.52,1044398,28,20020,-68
2021-06-03 19:03:22,1263.82,999.90,22.90,46.46,1048175,28,20465,-68
2021-06-03 19:03:52,1344.53,999.90,22.88,46.46,1048134,28,20017,-66
2021-06-03 19:04:30,1242.38,999.90,22.85,46.36,1048269,28,20021,-67
2021-06-03 19:05:00,1191.82,999.90,22.85,46.30,1048377,28,20023,-68
2021-06-03 19:05:32,1177.35,999.90,22.73,46.71,1048194,28,20378,-67
2021-06-03 19:06:02,1225.40,999.90,22.68,47.34,1048160,28,20449,-69
2021-06-03 19:06:33,1289.90,999.90,22.71,46.87,1047755,28,20064,-69
2021-06-03 19:07:04,1268.20,999.90,22.69,47.19,1048661,28,20064,-66
2021-06-03 19:07:35,1199.18,999.90,22.52,47.98,1048801,28,20068,-69
2021-06-03 19:08:06,1192.38,999.90,22.44,48.45,1048135,28,20013,-67
2021-06-03 19:08:37,1202.15,999.90,22.53,47.85,1048403,28,20028,-69
2021-06-03 19:09:08,1273.10,999.90,22.50,48.06,1048424,28,20151,-68
2021-06-03 19:09:39,1213.20,999.90,22.44,48.40,1048133,28,20162,-68
2021-06-03 19:10:21,1190.72,999.90,22.44,48.35,1047303,28,20028,-64
2021-06-03 19:10:52,1142.00,999.90,22.43,48.37,1042603,28,20026,-69
2021-06-03 19:11:23,1147.13,999.90,22.32,48.99,1035848,28,20073,-67
2021-06-03 19:11:54,1251.50,999.90,22.32,48.91,1041544,28,20111,-68
2021-06-03 19:12:25,1206.90,999.90,22.35,49.02,1044793,28,20025,-66
2021-06-03 19:14:25,1083.35,977.20,22.28,48.58,1044984,28,20090,-67
2021-06-03 19:14:56,1120.35,998.53,22.30,48.51,1047277,28,20020,-68
2021-06-03 19:15:27,1225.13,999.90,22.26,48.55,1047815,28,20024,-68
2021-06-03 19:15:58,1159.45,999.90,22.24,48.94,1046599,28,20032,-69
2021-06-03 19:16:29,1166.13,999.90,22.15,49.70,1046447,28,20032,-68
2021-06-03 19:17:03,1204.65,999.90,22.13,49.63,1045750,28,20544,-68
2021-06-03 19:17:34,1284.45,999.90,22.10,49.36,1047368,28,20025,-67
2021-06-03 19:18:08,1181.72,999.90,22.12,48.75,1047477,28,20027,-67
2021-06-03 19:18:39,1209.35,999.90,22.11,49.18,1048133,28,20416,-68
2021-06-03 19:19:10,1163.55,999.90,22.10,49.21,1047940,28,20104,-68
2021-06-03 19:19:41,1141.18,999.90,22.06,49.75,1048247,28,20397,-70
2021-06-03 19:20:12,1155.38,999.90,21.98,50.36,1043896,28,20387,-68
2021-06-03 19:20:42,1146.85,999.90,22.01,50.31,1044385,28,20021,-68
2021-06-03 19:21:13,1148.93,999.90,21.94,50.65,1048236,28,20055,-68
2021-06-03 19:21:44,1197.30,999.90,21.82,50.94,1044287,28,20024,-68
2021-06-03 19:22:14,1257.57,999.90,21.82,50.98,1048177,28,20462,-68
2021-06-03 19:22:46,1196.28,999.90,21.76,51.37,1048289,28,20021,-68
2021-06-03 19:23:18,1251.07,999.90,21.67,51.62,1048153,28,20017,-68
2021-06-03 19:23:49,1382.57,999.90,21.71,51.43,1051849,28,20573,-68
2021-06-03 19:24:19,1348.40,999.90,21.74,51.44,1051811,28,20020,-68
2021-06-03 19:24:50,1356.55,999.90,21.75,51.27,1052320,28,20012,-68
2021-06-03 19:25:21,1454.75,999.90,21.66,52.14,1052128,28,20020,-68
2021-06-03 19:25:52,1414.22,999.90,21.66,52.17,1048077,28,20036,-67
2021-06-03 19:26:23,1326.53,999.90,21.70,51.77,1044104,28,20032,-67
2021-06-03 19:26:59,1380.00,999.90,21.72,51.58,1043624,28,20032,-68
2021-06-03 19:27:30,1366.55,999.90,21.75,51.15,1039591,28,20037,-68
2021-06-03 19:28:01,1401.80,999.90,21.76,51.11,1040316,28,20415,-68
2021-06-03 19:28:33,1298.38,999.90,21.76,51.29,1044135,28,20013,-68
2021-06-03 19:29:05,1340.53,999.90,21.77,50.95,1044136,28,20474,-68
2021-06-03 19:29:36,1386.72,999.90,21.79,51.13,1044434,28,20447,-68
2021-06-03 19:30:08,1267.88,999.90,21.76,51.12,1043965,28,20025,-68
2021-06-03 19:30:39,1327.13,999.90,21.71,51.59,1044475,28,20490,-68
2021-06-03 19:31:09,1413.80,999.90,21.66,51.49,1044013,28,20013,-68
2021-06-03 19:31:41,1378.95,999.90,21.65,51.64,1044039,28,20041,-68
2021-06-03 19:32:11,1330.22,999.90,21.68,51.49,1043813,28,20028,-68
2021-06-03 19:32:43,1378.97,999.90,21.69,51.57,1043081,28,20021,-68
2021-06-03 19:33:14,1417.68,999.90,21.68,51.44,1044484,28,20032,-68
2021-06-03 19:33:45,1326.30,999.90,21.63,51.82,1044353,28,20044,-68
2021-06-03 19:34:16,1381.68,999.90,21.56,51.93,1044334,28,20059,-68
2021-06-03 19:34:46,1377.30,999.90,21.52,52.60,1047315,28,20027,-68
2021-06-03 19:35:21,1360.40,999.90,21.50,52.57,1043406,28,20128,-68
2021-06-03 19:35:52,1276.20,999.90,21.47,52.53,1034871,28,20141,-68
2021-06-03 19:36:23,1313.70,999.90,21.46,52.60,1036282,28,20060,-68
2021-06-03 19:37:25,1444.57,999.90,21.39,52.85,1039988,28,20025,-68
2021-06-03 19:37:58,1157.03,999.90,21.30,53.25,1043855,28,20158,-68
2021-06-03 19:38:28,1311.63,999.90,21.29,53.65,1048181,28,20091,-68
2021-06-03 19:38:59,1305.78,999.90,21.21,54.16,1047427,28,20437,-68
2021-06-03 19:39:30,1318.63,999.90,21.27,53.59,1048210,28,20074,-68
2021-06-03 19:40:00,1323.88,999.90,21.31,53.75,1047833,28,20021,-68
2021-06-03 19:40:32,1399.60,999.90,21.29,54.07,1048131,28,20382,-68
2021-06-03 19:41:03,1313.80,999.90,21.28,54.05,1047671,28,20044,-68
2021-06-03 19:41:34,1271.53,999.90,21.16,54.60,1047976,28,20474,-68
2021-06-03 19:42:05,1293.15,999.90,21.21,54.07,1048063,28,20013,-68
2021-06-03 19:42:36,1389.55,999.90,21.20,54.29,1048273,28,20024,-68
2021-06-03 19:43:07,1310.20,999.90,21.20,54.15,1048217,28,20021,-68
2021-06-03 19:43:38,1455.15,999.90,21.19,54.36,1048484,28,20020,-68
2021-06-03 19:44:08,1373.63,999.90,21.20,54.20,1048307,28,20028,-68
2021-06-03 19:44:39,1325.15,999.90,21.15,54.25,1051544,28,20094,-68
2021-06-03 19:45:13,1593.85,999.90,21.15,54.50,1052335,28,20016,-68
2021-06-03 19:45:45,1261.65,999.90,21.16,54.49,1046199,28,20104,-68
2021-06-03 19:46:16,1375.07,999.90,21.13,54.54,1046107,28,20021,-68
2021-06-03 19:46:47,1276.10,999.90,21.08,55.05,1046204,28,20111,-68
2021-06-03 19:47:17,1264.85,999.90,21.12,55.09,1044058,28,20025,-69
2021-06-03 19:47:49,1346.47,999.90,21.06,55.00,1045211,28,20055,-68
2021-06-03 19:48:20,1363.05,999.90,21.02,55.18,1047889,28,20005,-68
2021-06-03 19:48:51,1264.50,999.90,20.98,55.27,1048247,28,20113,-68
2021-06-03 19:49:22,1313.65,999.90,20.93,55.45,1048229,28,20024,-68
2021-06-03 19:49:53,1331.93,999.90,20.96,55.78,1047702,28,20017,-68
2021-06-03 19:50:34,1281.57,999.90,20.99,55.58,1048179,28,20091,-67
2021-06-03 19:51:05,1202.93,999.90,20.95,56.34,1048168,28,20027,-68
2021-06-03 19:51:36,1174.25,999.90,20.93,56.10,1048238,28,20035,-67
2021-06-03 19:52:08,1261.40,999.90,20.88,56.55,1046235,28,20089,-67
2021-06-03 19:52:40,1297.05,999.90,20.86,57.20,1046452,28,20429,-69
2021-06-03 19:53:12,1221.97,999.90,20.83,57.32,1046192,28,20474,-70
2021-06-03 19:53:43,1195.72,999.90,20.78,57.38,1044014,28,20020,-67
2021-06-03 19:54:15,1262.40,999.90,20.80,57.04,1035589,28,20045,-68
2021-06-03 19:54:45,1177.45,999.90,20.73,57.51,1039697,28,20017,-67
2021-06-03 19:55:17,1272.03,999.90,20.79,57.03,1040038,28,20510,-69
2021-06-03 19:55:52,1230.05,999.90,20.79,57.31,1041107,28,20397,-69
2021-06-03 19:56:23,1163.78,999.90,20.75,57.86,1040535,28,20116,-67
2021-06-03 19:56:53,1218.70,999.90,20.79,57.90,1041612,28,20498,-68
2021-06-03 19:57:24,1166.70,999.90,20.76,58.22,1044889,28,20013,-67
2021-06-03 19:57:55,1451.43,999.90,20.77,58.20,1040912,28,20079,-67
2021-06-03 19:58:26,1351.10,961.22,20.68,57.53,1044050,28,20048,-67
2021-06-03 19:58:57,1434.80,906.03,20.69,57.59,1043948,28,20374,-67
2021-06-03 19:59:28,1259.28,840.58,20.70,57.30,1045036,28,20020,-67
2021-06-03 19:59:59,1191.53,773.13,20.73,57.34,1048873,28,20119,-67
2021-06-03 20:00:33,1599.70,875.58,20.69,57.77,1049095,28,20116,-68
2021-06-03 20:01:04,1185.15,772.03,20.65,58.44,1048772,28,20402,-67
2021-06-03 20:01:35,1307.50,759.80,20.64,57.93,1049121,28,20539,-69
2021-06-03 20:02:05,1999.90,999.90,20.56,58.47,1048817,28,20086,-69
2021-06-03 20:02:36,1999.90,999.90,20.58,58.34,1048894,28,20024,-69
2021-06-03 20:03:08,1001.03,598.25,20.55,58.42,1049027,28,20400,-69
2021-06-03 20:03:38,1705.57,866.70,20.54,58.53,1049390,28,20093,-69
2021-06-03 20:04:09,1999.90,999.90,20.60,58.12,1049017,28,20390,-69
2021-06-03 20:04:39,1195.57,654.45,20.62,58.20,1048717,28,20032,-70
2021-06-03 20:05:12,1999.90,999.90,20.61,57.57,1048984,28,20008,-69
2021-06-03 20:05:43,1999.90,999.90,20.63,57.34,1044907,28,20009,-69
2021-06-03 20:06:14,1999.90,999.90,20.62,57.30,1044925,28,20856,-70
2021-06-03 20:06:44,1107.10,559.97,20.64,56.93,1048605,28,20070,-69
2021-06-03 20:07:15,1999.90,999.90,20.67,56.65,1048916,28,20077,-69
2021-06-03 20:07:46,1999.90,999.90,20.64,55.94,1048613,28,20017,-69
2021-06-03 20:08:17,1999.90,999.90,20.65,55.44,1048930,28,20075,-69
2021-06-03 20:08:48,1999.90,999.90,20.62,55.39,1049243,28,20454,-68
2021-06-03 20:09:19,1738.28,907.60,20.66,55.48,1048289,28,20066,-69
2021-06-03 20:09:49,1999.90,999.90,20.68,55.50,1048670,28,20639,-69
2021-06-03 20:10:21,1999.90,999.90,20.69,55.31,1048699,28,20055,-68
2021-06-03 20:10:54,1699.07,855.22,20.71,54.75,1044169,28,20043,-69
2021-06-03 20:11:25,1999.90,999.90,20.69,55.12,1048926,28,20171,-70
2021-06-03 20:11:55,1333.90,672.13,20.69,54.68,1048841,28,20021,-69
2021-06-03 20:12:26,1999.90,999.90,20.70,54.50,1048707,28,20016,-69
2021-06-03 20:12:57,1999.90,999.90,20.73,54.18,1048844,28,20086,-69
2021-06-03 20:13:27,1675.22,838.50,20.73,53.81,1049134,28,20099,-69
2021-06-03 20:13:58,1999.90,999.90,20.71,54.21,1049034,28,20394,-69
2021-06-03 20:14:30,1999.90,999.90,20.63,54.57,1048705,28,20021,-69
2021-06-03 20:15:00,1355.40,685.97,20.67,54.35,1049180,28,20016,-69
2021-06-03 20:15:31,1999.90,999.90,20.70,53.75,1049139,28,20405,-69
2021-06-03 20:16:02,1402.50,724.90,20.69,54.33,1049087,28,20016,-69
2021-06-03 20:16:33,1999.90,999.90,20.69,54.36,1049041,28,20016,-69
2021-06-03 20:17:04,1999.90,999.90,20.69,54.05,1049051,28,20020,-69
2021-06-03 20:17:35,864.72,524.45,20.70,54.16,1049135,28,20469,-69
2021-06-03 20:18:06,1999.90,999.90,20.71,54.15,1048378,28,20016,-69
2021-06-03 20:18:39,1999.90,999.90,20.70,54.85,1048681,28,20048,-69
2021-06-03 20:19:09,1337.78,680.80,20.69,55.09,1048806,28,20013,-69
2021-06-03 20:19:40,1282.53,642.60,20.68,54.73,1045051,28,20465,-69
2021-06-03 20:20:13,1999.90,999.90,20.68,54.39,1048536,28,20099,-68
2021-06-03 20:20:46,1675.05,851.53,20.65,54.54,1044589,28,20103,-68
2021-06-03 20:21:16,1999.90,999.90,20.67,54.35,1045413,28,20024,-67
2021-06-03 20:21:47,1999.90,999.90,20.64,54.10,1048915,28,20160,-67
2021-06-03 20:22:17,1327.00,665.88,20.60,53.90,1048553,28,20032,-67
2021-06-03 20:22:49,1999.90,999.90,20.56,53.68,1049025,28,20374,-67
2021-06-03 20:23:20,1999.90,999.90,20.59,53.71,1049081,28,20362,-67
2021-06-03 20:23:51,1999.90,999.90,20.60,53.43,1049263,28,20024,-67
2021-06-03 20:24:21,1999.90,999.90,20.59,53.51,1048506,28,20056,-68
2021-06-03 20:24:52,666.00,374.08,20.58,53.57,1048563,28,20104,-67
2021-06-03 20:25:25,1999.90,999.90,20.59,53.65,1048984,28,20787,-67
2021-06-03 20:25:56,1340.75,681.78,20.57,53.88,1048226,28,20013,-67
2021-06-03 20:26:27,1999.90,999.90,20.55,53.67,1048523,28,20074,-67
2021-06-03 20:26:58,1999.90,999.90,20.56,53.74,1049209,28,20103,-68
2021-06-03 20:27:28,1102.70,603.75,20.53,54.11,1049150,28,20347,-67
2021-06-03 20:28:01,1406.88,754.03,20.53,53.65,1048367,28,20044,-67
2021-06-03 20:28:32,1652.97,829.20,20.53,53.58,1044386,28,20473,-67
2021-06-03 20:29:03,1155.53,687.83,20.48,53.68,1044361,28,20024,-67
2021-06-03 20:29:34,1999.90,999.90,20.48,53.60,1041103,28,20032,-67
2021-06-03 20:30:05,1999.90,999.90,20.50,53.54,1040342,28,20040,-68
2021-06-03 20:30:42,1999.90,999.90,20.47,53.92,1044499,28,20025,-67
2021-06-03 20:31:13,1468.60,792.70,20.45,53.94,1045418,28,20528,-67
2021-06-03 20:31:43,1999.90,999.90,20.45,53.83,1048881,28,20021,-67
2021-06-03 20:32:14,1453.95,789.10,20.42,53.93,1048920,28,20020,-67
2021-06-03 20:32:46,1374.82,731.05,20.42,53.67,1048966,28,20111,-67
2021-06-03 20:33:19,1999.90,999.90,20.43,53.41,1048786,28,20032,-68
2021-06-03 20:33:50,808.30,506.52,20.40,53.70,1044561,28,20044,-67
2021-06-03 20:34:20,1999.90,999.90,20.35,53.74,1044445,28,20020,-69
2021-06-03 20:34:51,1381.90,753.67,20.37,53.73,1044721,28,20024,-69
2021-06-03 20:35:23,1999.90,999.90,20.37,53.85,1044666,28,20017,-67
2021-06-03 20:35:56,1999.90,999.90,20.36,53.96,1048659,28,20064,-69
2021-06-03 20:36:27,1999.90,999.90,20.35,53.78,1048293,28,20024,-68
2021-06-03 20:36:58,1999.90,999.90,20.30,54.04,1044849,28,20103,-68
2021-06-03 20:37:28,1999.90,999.90,20.31,53.85,1044239,28,20371,-69
2021-06-03 20:37:59,1999.90,999.90,20.30,54.19,1039273,28,20034,-68
2021-06-03 20:38:30,1999.90,999.90,20.26,54.67,1040378,28,20057,-68
2021-06-03 20:39:01,1999.90,999.90,20.24,54.63,1044648,28,20398,-70
2021-06-03 20:39:32,1999.90,999.90,20.26,54.09,1045004,28,20466,-69
2021-06-03 20:40:06,1999.90,999.90,20.23,54.26,1044901,28,20013,-68
2021-06-03 20:40:38,1727.72,892.17,20.22,54.58,1044861,28,20020,-68
2021-06-03 20:41:08,1505.38,846.22,20.22,54.29,1049032,28,20482,-68
2021-06-03 20:41:39,901.00,615.75,20.22,54.18,1048751,28,20051,-68
2021-06-03 20:42:10,1999.90,999.90,20.21,53.76,1048634,28,20016,-69
2021-06-03 20:42:41,1999.90,999.90,20.21,53.68,1044537,28,20032,-69
2021-06-03 20:43:13,1747.63,923.22,20.14,53.92,1044592,28,20466,-69
2021-06-03 20:43:43,951.00,628.83,20.14,53.87,1048657,28,20501,-69
2021-06-03 20:44:14,1707.32,883.05,20.15,53.67,1048502,28,20020,-68
2021-06-03 20:44:44,1999.90,999.90,20.16,53.63,1047728,28,20020,-68
2021-06-03 20:45:18,1999.90,999.90,20.16,53.04,1047892,28,20103,-68
2021-06-03 20:45:49,1999.90,999.90,20.17,52.95,1047524,28,20030,-69
2021-06-03 20:46:19,1999.90,999.90,20.13,53.25,1046618,28,20036,-69
2021-06-03 20:46:53,1999.90,999.90,20.15,53.29,1045637,28,20017,-68
2021-06-03 20:47:24,1999.90,999.90,20.14,53.24,1047399,28,20385,-68
2021-06-03 20:47:55,1999.90,999.90,20.10,53.50,1047690,28,20036,-69
2021-06-03 20:48:26,1463.97,824.90,20.12,53.32,1044310,28,20021,-69
2021-06-03 20:48:56,1999.90,999.90,20.05,53.59,1044923,28,20045,-67
2021-06-03 20:49:27,1720.20,908.70,20.08,53.64,1047206,28,20183,-67
2021-06-03 20:49:58,1999.90,999.90,20.09,53.47,1044618,28,20025,-67
2021-06-03 20:50:35,1999.90,999.90,20.10,53.47,1044661,28,20131,-68
2021-06-03 20:51:05,1473.47,847.50,20.08,53.32,1048243,28,20518,-68
2021-06-03 20:51:36,1999.90,999.90,20.09,53.36,1048774,28,20020,-68
2021-06-03 20:52:07,1415.45,770.97,20.07,53.40,1048637,28,20016,-67
2021-06-03 20:52:37,1999.90,999.90,20.06,53.33,1048351,28,20024,-68
2021-06-03 20:53:10,1476.80,843.15,20.05,53.60,1048659,28,20021,-68
2021-06-03 20:53:40,1463.57,832.92,20.04,53.69,1044601,28,20036,-68
2021-06-03 20:54:13,1999.90,999.90,20.05,53.80,1044719,28,20354,-68
2021-06-03 20:54:45,1552.57,889.55,20.04,54.92,1044964,28,20055,-67
2021-06-03 20:55:15,1999.90,999.90,20.05,55.88,1048795,28,20024,-68
2021-06-03 20:55:47,1075.75,725.17,20.03,56.07,1048994,28,20103,-68
2021-06-03 20:56:17,1251.88,773.90,19.98,55.94,1052853,28,20087,-68
2021-06-03 20:56:48,1398.60,754.30,19.99,56.06,1052695,28,20511,-68
2021-06-03 20:57:19,1999.90,999.90,19.93,57.38,1052567,28,20497,-68
2021-06-03 20:57:50,1735.55,906.13,19.93,57.43,1048273,28,20017,-67
2021-06-03 20:58:21,1999.90,999.90,19.93,57.12,1044596,28,20091,-68
2021-06-03 20:58:52,1999.90,999.90,19.93,56.96,1043041,28,20116,-68
2021-06-03 20:59:22,1717.97,887.33,19.93,56.89,1044298,28,20064,-69
2021-06-03 20:59:53,1999.90,999.90,19.91,57.13,1044751,28,20433,-69
2021-06-03 21:00:24,1428.32,768.40,19.88,57.85,1052697,28,20047,-68
2021-06-03 21:00:55,1999.90,999.90,19.78,58.82,1044314,28,20033,-69
2021-06-03 21:01:28,1771.25,929.35,19.81,58.82,1040488,28,20383,-69
2021-06-03 21:01:58,1999.90,999.90,19.80,58.48,1040457,28,20025,-69
2021-06-03 21:02:29,1999.90,999.90,19.77,59.33,1040419,28,20032,-69
2021-06-03 21:03:00,1255.32,823.42,19.78,59.46,1044084,28,20083,-70
2021-06-03 21:03:31,1200.38,805.78,19.74,60.24,1044970,28,20366,-69
2021-06-03 21:04:06,1298.38,871.22,19.73,60.45,1044860,28,20024,-70
2021-06-03 21:04:37,1308.53,906.63,19.65,60.88,1044275,28,20021,-69
2021-06-03 21:05:09,1374.43,955.53,19.62,62.11,1044536,28,20476,-69
2021-06-03 21:05:40,1472.15,898.40,19.63,61.77,1044516,28,20017,-69
2021-06-03 21:06:11,1669.68,961.10,19.64,61.73,1044560,28,20356,-69
2021-06-03 21:06:41,1200.38,802.13,19.63,61.87,1044145,28,20063,-68
2021-06-03 21:07:12,1370.32,901.95,19.63,62.34,1047237,28,20089,-69
2021-06-03 21:07:43,1307.18,855.22,19.63,62.35,1048456,28,20078,-68
2021-06-03 21:08:14,1828.18,959.25,19.59,63.28,1052616,28,20486,-69
2021-06-03 21:08:45,1297.50,810.80,19.59,63.92,1048827,28,20016,-69
2021-06-03 21:09:15,1830.57,961.88,19.59,64.15,1048570,28,20100,-69
2021-06-03 21:09:46,1999.90,999.90,19.55,64.35,1048642,28,20450,-67
2021-06-03 21:10:17,1433.13,939.15,19.55,64.42,1048590,28,20009,-66
2021-06-03 21:10:51,1694.72,952.70,19.55,64.77,1048186,28,20024,-69
2021-06-03 21:11:22,1272.03,847.10,19.51,64.80,1048963,28,20027,-69
2021-06-03 21:11:52,1999.90,999.90,19.46,65.68,1048983,28,20485,-67
2021-06-03 21:12:23,1504.82,891.25,19.45,65.78,1044322,28,20057,-69
2021-06-03 21:12:54,1448.85,908.33,19.49,65.73,1044426,28,20028,-69
2021-06-03 21:13:26,1381.00,899.20,19.45,66.46,1044497,28,20495,-69
2021-06-03 21:13:56,1310.72,820.63,19.45,66.47,1040986,28,20032,-69
2021-06-03 21:14:27,1543.82,885.00,19.44,66.86,1048200,28,20016,-67
2021-06-03 21:14:58,1564.15,905.20,19.41,67.12,1048556,28,20150,-67
2021-06-03 21:15:28,1681.90,927.40,19.40,67.53,1048573,28,20524,-70
2021-06-03 21:15:59,1748.05,982.08,19.40,67.49,1048974,28,20089,-67
2021-06-03 21:16:30,1530.75,984.55,19.39,67.72,1048514,28,20040,-68
2021-06-03 21:17:01,1633.30,999.90,19.40,67.63,1048579,28,20101,-67
2021-06-03 21:17:32,1658.78,999.90,19.39,67.92,1044478,28,20527,-68
2021-06-03 21:18:04,1646.25,999.90,19.35,68.72,1040052,28,20463,-67
2021-06-03 21:18:34,1640.82,999.90,19.32,68.58,1039932,28,20005,-67
2021-06-03 21:19:05,1721.47,999.90,19.31,68.94,1040655,28,20056,-68
2021-06-03 21:19:36,1656.55,999.90,19.26,68.57,1044729,28,20055,-68
2021-06-03 21:20:07,1690.53,999.90,19.24,68.78,1044683,28,20013,-69
2021-06-03 21:20:39,1612.05,999.90,19.21,69.09,1044302,28,20066,-66
2021-06-03 21:21:10,1664.97,999.90,19.24,69.01,1044384,28,20017,-69
2021-06-03 21:21:41,1668.60,999.90,19.26,68.83,1044884,28,20013,-68
2021-06-03 21:22:12,1647.03,999.90,19.25,69.05,1044793,28,20574,-68
2021-06-03 21:22:42,1609.70,999.90,19.23,68.89,1048422,28,20092,-68
2021-06-03 21:23:13,1630.38,999.90,19.19,68.91,1048643,28,20017,-68
2021-06-03 21:23:44,1620.50,999.90,19.16,68.79,1048222,28,20020,-67
2021-06-03 21:24:15,1624.28,999.90,19.18,69.08,1048917,28,20016,-68
2021-06-03 21:24:45,1631.35,999.90,19.18,69.04,1048303,28,20009,-68
2021-06-03 21:25:16,1584.32,999.90,19.18,69.25,1048513,28,20017,-67
2021-06-03 21:25:47,1584.63,999.90,19.18,69.20,1048528,28,20009,-68
2021-06-03 21:26:19,1548.75,999.90,19.18,69.09,1048517,28,20430,-68
2021-06-03 21:26:49,1562.03,999.90,19.10,69.15,1048725,28,20055,-68
2021-06-03 21:27:20,1590.90,999.90,19.10,69.82,1048954,28,20485,-69
2021-06-03 21:27:52,1603.57,999.90,19.13,69.58,1048518,28,20016,-68
2021-06-03 21:28:22,1537.32,999.90,19.09,70.20,1048271,28,20465,-68
2021-06-03 21:28:53,1544.35,999.90,18.96,70.88,1047108,28,20044,-68
2021-06-03 21:29:24,1528.75,999.90,18.92,70.79,1044609,28,20101,-67
2021-06-03 21:29:54,1526.60,999.90,18.89,71.40,1048502,28,20160,-68
2021-06-03 21:30:33,1523.70,999.90,18.88,71.45,1048491,28,20508,-68
2021-06-03 21:31:05,1403.20,999.90,18.89,71.12,1044362,28,20413,-68
2021-06-03 21:31:35,1445.05,999.90,18.83,70.65,1044650,28,20044,-68
2021-06-03 21:32:06,1425.72,999.90,18.71,70.37,1044749,28,20017,-68
2021-06-03 21:32:38,1451.38,999.90,18.70,70.97,1044732,28,20074,-68
2021-06-03 21:33:11,1436.70,999.90,18.74,70.68,1044633,28,20040,-68
2021-06-03 21:33:43,1443.50,999.90,18.80,70.12,1044801,28,20024,-68
2021-06-03 21:34:14,1436.65,999.90,18.79,70.72,1044379,28,20024,-70
2021-06-03 21:34:45,1444.90,999.90,18.75,70.43,1044333,28,20028,-67
2021-06-03 21:35:16,1389.88,999.90,18.78,70.50,1044452,28,20048,-69
2021-06-03 21:35:49,1450.40,999.90,18.78,70.73,1044885,28,20481,-67
2021-06-03 21:36:20,1443.82,999.90,18.83,70.90,1044334,28,20111,-67
2021-06-03 21:36:50,1416.93,999.90,18.82,70.72,1044294,28,20078,-67
2021-06-03 21:37:21,1425.82,999.90,18.78,70.73,1040294,28,20522,-67
2021-06-03 21:37:52,1474.72,999.90,18.75,70.92,1040018,28,20081,-68
2021-06-03 21:38:23,1467.07,999.90,18.74,70.91,1036182,28,20017,-67
2021-06-03 21:38:53,1390.00,999.90,18.75,71.13,1036224,28,20480,-68
2021-06-03 21:39:24,1428.45,999.90,18.72,71.38,1040446,28,20119,-68
2021-06-03 21:39:55,1527.90,999.90,18.70,71.61,1044546,28,20388,-68
2021-06-03 21:40:26,1407.55,999.90,18.69,71.52,1048336,28,20470,-67
2021-06-03 21:40:58,1419.20,999.90,18.67,71.51,1044509,28,20071,-68
2021-06-03 21:41:28,1416.18,999.90,18.63,71.95,1044378,28,20107,-68
2021-06-03 21:41:59,1404.32,999.90,18.61,72.07,1044744,28,20025,-68
2021-06-03 21:42:31,1402.15,999.90,18.52,72.18,1044657,28,20016,-67
2021-06-03 21:43:02,1396.28,999.90,18.53,72.12,1044566,28,20021,-67
2021-06-03 21:43:33,1370.15,999.90,18.47,72.45,1046064,28,20056,-67
2021-06-03 21:44:04,1339.15,999.90,18.37,73.79,1048596,28,20016,-68
2021-06-03 21:44:35,1359.78,999.90,18.39,73.50,1048028,28,20108,-69
2021-06-03 21:45:08,1364.03,999.90,18.42,73.82,1048460,28,20121,-69
2021-06-03 21:45:39,1351.53,999.90,18.42,74.01,1041000,28,20131,-67
2021-06-03 21:46:09,1351.13,999.90,18.45,73.52,1044385,28,20470,-68
2021-06-03 21:46:40,1332.68,999.90,18.42,73.79,1044258,28,20017,-67
2021-06-03 21:47:11,1327.30,999.90,18.38,74.32,1044516,28,20036,-69
2021-06-03 21:47:42,1366.03,999.90,18.37,74.42,1048290,28,20021,-68
2021-06-03 21:48:13,1386.60,999.90,18.38,74.44,1048269,28,20031,-69
2021-06-03 21:48:43,1418.80,999.90,18.43,74.16,1044412,28,20154,-68
2021-06-03 21:49:14,1346.00,999.90,18.37,74.09,1048422,28,20091,-69
2021-06-03 21:49:44,1360.18,999.90,18.40,74.12,1048502,28,20017,-67
2021-06-03 21:50:18,1361.53,999.90,18.43,74.01,1048539,28,20004,-69
2021-06-03 21:50:48,1526.53,999.90,18.39,74.60,1048582,28,20021,-69
2021-06-03 21:51:19,1554.78,999.90,18.42,74.62,1048683,28,20016,-68
2021-06-03 21:51:49,1562.25,999.90,18.42,74.91,1048889,28,20019,-67
2021-06-03 21:52:20,1588.05,999.90,18.46,74.85,1048590,28,20036,-69
2021-06-03 21:52:51,1604.85,999.90,18.42,74.70,1044251,28,20086,-69
2021-06-03 21:53:22,1505.80,999.90,18.40,73.93,1044151,28,20509,-67
2021-06-03 21:53:52,1584.13,999.90,18.44,74.22,1044632,28,20017,-69
2021-06-03 21:54:25,1570.53,999.90,18.41,74.11,1044591,28,20041,-68
2021-06-03 21:54:56,1545.97,999.90,18.43,74.22,1048346,28,20028,-68
2021-06-03 21:55:27,1550.22,999.90,18.42,74.10,1048493,28,20024,-68
2021-06-03 21:56:01,1592.82,999.90,18.35,73.94,1048609,28,20502,-68
2021-06-03 21:56:32,1522.47,999.90,18.34,73.83,1048107,28,20425,-67
2021-06-03 21:57:03,1526.63,999.90,18.32,74.01,1048213,28,20016,-68
2021-06-03 21:57:34,1508.70,999.90,18.29,73.45,1048469,28,20066,-67
2021-06-03 21:58:05,1545.15,999.90,18.31,73.75,1048197,28,20370,-68
2021-06-03 21:58:35,1568.60,999.90,18.35,73.94,1048447,28,20008,-67
2021-06-03 21:59:06,1511.88,999.90,18.33,73.42,1048611,28,20083,-67
2021-06-03 21:59:36,1522.30,999.90,18.36,73.61,1048472,28,20078,-67
2021-06-03 22:00:13,1567.15,999.90,18.37,73.71,1044485,28,20086,-69
2021-06-03 22:00:45,1546.30,999.90,18.39,73.34,1044129,28,20021,-69
2021-06-03 22:01:16,1501.55,999.90,18.35,73.31,1045304,28,20054,-68
2021-06-03 22:01:46,1476.43,999.90,18.34,73.06,1048554,28,20397,-69
2021-06-03 22:02:17,1508.28,999.90,18.35,72.70,1048814,28,20009,-69
2021-06-03 22:02:48,1522.75,999.90,18.34,72.75,1048339,28,20419,-70
2021-06-03 22:03:29,1530.35,999.90,18.36,72.54,1044329,28,20044,-69
2021-06-03 22:03:59,18.34,18.34,18.34,72.70,1040702,28,20383,-69
2021-06-03 22:04:30,1320.63,999.90,18.35,72.77,1041819,28,19901,-69
2021-06-03 22:05:00,1405.63,999.90,18.33,73.10,1044138,28,20044,-69
2021-06-03 22:05:31,1431.72,999.90,18.34,72.54,1045589,28,20418,-69
2021-06-03 22:06:03,1426.38,999.90,18.28,72.51,1048740,28,20077,-68
2021-06-03 22:06:33,1468.13,999.90,18.22,72.47,1048550,28,20048,-69
2021-06-03 22:07:05,1447.47,999.90,18.24,72.55,1048286,28,20369,-69
2021-06-03 22:07:35,1449.15,999.90,18.17,72.58,1048421,28,20563,-69
2021-06-03 22:08:06,1467.25,999.90,18.17,71.90,1048051,28,20060,-69
2021-06-03 22:08:37,1502.38,999.90,18.15,72.31,1048460,28,20041,-69
2021-06-03 22:09:09,1530.85,999.90,18.17,72.03,1048606,28,20382,-69
2021-06-03 22:09:39,1599.13,999.90,18.19,71.97,1048676,28,20415,-69
2021-06-03 22:10:10,1512.05,999.90,18.17,72.60,1048424,28,20097,-69
2021-06-03 22:10:41,1492.13,999.90,18.12,72.35,1048797,28,20020,-69
2021-06-03 22:11:12,1539.93,999.90,18.10,72.58,1048463,28,20016,-69
2021-06-03 22:11:43,1500.97,999.90,18.04,72.46,1048462,28,20016,-69
2021-06-03 22:12:13,1490.07,999.90,17.92,73.41,1044249,28,20480,-69
2021-06-03 22:12:44,1502.80,999.90,17.95,73.50,1044325,28,20021,-69
2021-06-03 22:13:15,1517.85,999.90,17.96,73.22,1044330,28,20048,-69
2021-06-03 22:13:45,1507.32,999.90,18.01,73.11,1048456,28,20116,-69
2021-06-03 22:14:16,1519.85,999.90,18.01,73.46,1048450,28,20027,-69
2021-06-03 22:14:47,1538.82,999.90,18.05,73.13,1048312,28,20112,-69
2021-06-03 22:15:19,1522.00,999.90,17.99,73.67,1048416,28,20016,-69
2021-06-03 22:15:49,1523.57,999.90,17.99,73.60,1048448,28,20020,-69
2021-06-03 22:16:20,1531.15,999.90,18.05,73.88,1044523,28,20490,-68
2021-06-03 22:16:50,1586.13,999.90,18.09,73.95,1048413,28,20103,-69
2021-06-03 22:17:21,1546.25,999.90,18.12,74.10,1048372,28,20524,-68
2021-06-03 22:17:52,1576.95,999.90,18.12,74.36,1048070,28,20035,-69
2021-06-03 22:18:23,1581.55,999.90,18.13,74.30,1048471,28,20029,-69
2021-06-03 22:18:54,1553.80,999.90,18.13,74.39,1048202,28,20048,-69
2021-06-03 22:19:25,1591.00,999.90,18.11,74.57,1048383,28,20020,-69
2021-06-03 22:19:55,1582.30,999.90,18.09,74.88,1048043,28,20028,-69
2021-06-03 22:20:28,1595.20,999.90,18.08,74.91,1048474,28,20504,-69
2021-06-03 22:20:59,1540.57,999.90,18.01,75.20,1048545,28,20420,-69
2021-06-03 22:21:30,1621.70,999.90,18.02,75.38,1048354,28,20024,-69
2021-06-03 22:22:01,1603.80,999.90,18.01,75.20,1048731,28,20024,-69
2021-06-03 22:22:31,1572.43,999.90,17.98,75.39,1048700,28,20020,-69
2021-06-03 22:23:05,1588.70,999.90,18.01,75.34,1048291,28,20032,-69
2021-06-03 22:23:36,1568.00,999.90,17.97,75.52,1048394,28,20016,-70
2021-06-03 22:24:08,1540.82,999.90,17.84,76.25,1048423,28,20028,-70
2021-06-03 22:24:38,1554.35,999.90,17.83,76.46,1045116,28,20017,-69
2021-06-03 22:25:15,1525.35,999.90,17.82,76.34,1048291,28,20016,-68
2021-06-03 22:25:50,1524.82,999.90,17.86,76.36,1048513,28,20025,-69
2021-06-03 22:26:20,1507.80,999.90,17.83,76.74,1045689,28,20052,-68
2021-06-03 22:26:51,1551.63,999.90,17.73,77.58,1048051,28,20085,-69
2021-06-03 22:27:22,1610.80,999.90,17.71,78.35,1048372,28,20059,-69
2021-06-03 22:27:55,1583.10,999.90,17.69,78.29,1044081,28,20104,-69
2021-06-03 22:28:27,1611.32,999.90,17.57,78.84,1048314,28,20016,-68
2021-06-03 22:28:58,1579.00,999.90,17.59,78.52,1044227,28,20040,-69
2021-06-03 22:29:29,1545.57,999.90,17.59,78.32,1044693,28,20056,-69
2021-06-03 22:30:00,1576.28,999.90,17.64,78.04,1048447,28,20039,-68
2021-06-03 22:30:34,1545.65,999.90,17.62,78.43,1048454,28,20040,-68
2021-06-03 22:31:05,1579.00,999.90,17.62,78.02,1048515,28,20009,-68
2021-06-03 22:31:36,1588.60,999.90,17.62,77.93,1048774,28,20483,-68
2021-06-03 22:32:07,1566.43,999.90,17.71,77.45,1044184,28,20213,-69
2021-06-03 22:32:38,1545.68,999.90,17.66,77.61,1044203,28,20021,-69
2021-06-03 22:33:10,1548.28,999.90,17.63,77.47,1044110,28,20036,-68
2021-06-03 22:33:40,1576.22,999.90,17.65,77.32,1044839,28,20533,-68
2021-06-03 22:34:11,1537.15,999.90,17.56,77.78,1048436,28,20023,-68
2021-06-03 22:34:42,1579.65,999.90,17.53,78.32,1048761,28,20418,-69
2021-06-03 22:35:14,1585.32,999.90,17.56,78.34,1048561,28,20015,-69
2021-06-03 22:35:46,1509.50,999.90,17.52,78.52,1048393,28,20012,-69
2021-06-03 22:36:17,1522.70,999.90,17.48,78.69,1044263,28,20493,-69
2021-06-03 22:36:47,1529.47,999.90,17.53,78.96,1040054,28,20021,-68
2021-06-03 22:37:18,1532.43,999.90,17.57,78.61,1032138,28,20019,-69
2021-06-03 22:37:49,1550.45,999.90,17.61,78.48,1035852,28,20092,-69
2021-06-03 22:38:19,1528.88,999.90,17.54,78.57,1036218,28,20105,-69
2021-06-03 22:38:50,1549.80,999.90,17.52,78.73,1040419,28,20013,-69
2021-06-03 22:39:20,1529.15,999.90,17.49,79.32,1048230,28,20061,-68
2021-06-03 22:39:51,1577.05,999.90,17.51,79.26,1048073,28,20074,-69
2021-06-03 22:40:25,1570.82,999.90,17.47,79.20,1048728,28,20046,-69
2021-06-03 22:40:59,1527.20,999.90,17.46,79.36,1048182,28,20476,-68
2021-06-03 22:41:29,1509.85,999.90,17.47,79.68,1044248,28,20005,-69
2021-06-03 22:42:00,1497.07,999.90,17.46,79.86,1044219,28,20013,-69
2021-06-03 22:42:31,1744.68,999.90,17.48,79.90,1044889,28,20013,-69
2021-06-03 22:43:01,1401.60,999.67,17.50,79.87,1043887,28,20020,-69
2021-06-03 22:43:32,1442.05,999.90,17.50,80.08,1048243,28,20017,-68
2021-06-03 22:44:03,1689.45,970.17,17.49,80.38,1048399,28,20015,-68
2021-06-03 22:44:34,1655.88,935.20,17.56,79.96,1048040,28,20017,-69
2021-06-03 22:45:06,1831.35,964.42,17.63,79.64,1048193,28,20381,-69
2021-06-03 22:45:38,1813.03,957.40,17.66,79.37,1048651,28,20378,-69
2021-06-03 22:46:09,1826.70,974.33,17.61,79.55,1048335,28,20008,-69
2021-06-03 22:46:39,1611.22,912.65,17.59,79.41,1048406,28,20025,-69
2021-06-03 22:47:10,1999.90,999.90,17.53,79.78,1048170,28,20182,-69
2021-06-03 22:47:43,967.70,590.25,17.53,79.67,1048077,28,20013,-69
2021-06-03 22:48:17,1999.90,999.90,17.59,79.18,1048695,28,20036,-69
2021-06-03 22:48:49,1732.10,890.85,17.60,78.81,1044146,28,20438,-68
2021-06-03 22:49:20,1999.90,999.90,17.56,79.72,1044014,28,20484,-69
2021-06-03 22:49:50,1999.90,999.90,17.63,79.16,1044235,28,20029,-69
2021-06-03 22:50:21,1655.55,825.33,17.58,79.27,1044408,28,20076,-68
2021-06-03 22:51:14,1999.90,999.90,17.57,79.09,1048547,28,20021,-68
2021-06-03 22:51:44,989.05,552.30,17.64,78.79,1048750,28,20083,-69
2021-06-03 22:52:15,1193.45,579.22,17.63,78.13,1048409,28,20142,-69
2021-06-03 22:52:47,1999.90,999.90,17.66,77.99,1048307,28,20024,-69
2021-06-03 22:53:23,1157.40,564.63,17.64,77.92,1043977,28,20035,-69
2021-06-03 22:53:56,1999.90,999.90,17.65,77.59,1045329,28,20057,-69
2021-06-03 22:54:26,1999.90,999.90,17.64,77.67,1048384,28,20044,-68
2021-06-03 22:54:57,1999.90,999.90,17.64,77.34,1048430,28,20519,-69
2021-06-03 22:55:28,1999.90,999.90,17.64,77.25,1048112,28,20020,-68
2021-06-03 22:55:59,1999.90,999.90,17.61,77.24,1044153,28,20401,-68
2021-06-03 22:56:34,1999.90,999.90,17.56,77.61,1044290,28,20024,-68
2021-06-03 22:57:06,1999.90,999.90,17.55,77.06,1039997,28,20026,-68
2021-06-03 22:57:37,1999.90,999.90,17.52,76.88,1041816,28,20086,-68
2021-06-03 22:58:08,1999.90,999.90,17.56,76.70,1047948,28,20024,-68
2021-06-03 22:58:40,1999.90,999.90,17.56,76.39,1046200,28,20017,-68
2021-06-03 22:59:11,1999.90,999.90,17.56,76.78,1045469,28,20104,-68
2021-06-03 22:59:42,1999.90,999.90,17.60,76.61,1047279,28,20020,-69
2021-06-03 23:00:20,1999.90,999.90,17.56,76.10,1048070,28,20012,-68
2021-06-03 23:00:55,1999.90,999.90,17.46,76.11,1047322,28,20677,-69
2021-06-03 23:01:30,1999.90,999.90,17.44,76.20,1048094,28,20025,-69
2021-06-03 23:02:00,1999.90,999.90,17.48,76.03,1043742,28,20081,-69
2021-06-03 23:02:32,1999.90,999.90,17.53,76.06,1045459,28,20017,-69
2021-06-03 23:03:04,1999.90,999.90,17.56,76.08,1048205,28,20021,-68
2021-06-03 23:03:35,1999.90,999.90,17.53,76.10,1048234,28,20069,-69
2021-06-03 23:04:08,1999.90,999.90,17.55,76.27,1048648,28,20061,-68
2021-06-03 23:04:40,1999.90,999.90,17.55,76.25,1048300,28,20020,-68
2021-06-03 23:05:14,1999.90,999.90,17.55,76.03,1048233,28,20028,-68
2021-06-03 23:05:51,1999.90,999.90,17.56,75.86,1048242,28,20020,-69
2021-06-03 23:06:22,1999.90,999.90,17.51,76.15,1045908,28,20074,-68
2021-06-03 23:06:56,1999.90,999.90,17.54,76.22,1042774,28,20111,-68
2021-06-03 23:07:27,1999.90,999.90,17.55,76.29,1042062,28,20020,-68
2021-06-03 23:07:58,1999.90,999.90,17.54,75.87,1042680,28,20116,-68
2021-06-03 23:08:31,1999.90,999.90,17.54,75.79,1049069,28,20025,-69
2021-06-03 23:09:04,1999.90,999.90,17.54,76.03,1050978,28,20016,-68
2021-06-03 23:09:36,1999.90,999.90,17.53,75.96,1051975,28,20024,-69
2021-06-03 23:10:10,1999.90,999.90,17.48,76.41,1051684,28,20024,-68
2021-06-03 23:10:40,1999.90,999.90,17.46,76.48,1052482,28,20469,-68
2021-06-03 23:11:18,1999.90,999.90,17.37,77.36,1046795,28,20025,-68
2021-06-03 23:11:52,1999.90,999.90,17.35,77.28,1043887,28,20017,-68
2021-06-03 23:12:22,1999.90,999.90,17.37,77.23,1040075,28,20450,-69
2021-06-03 23:12:53,1999.90,999.90,17.32,77.88,1041579,28,20147,-69
2021-06-03 23:13:25,1999.90,999.90,17.33,77.51,1043996,28,20021,-69
2021-06-03 23:13:56,1999.90,999.90,17.30,77.62,1044240,28,20031,-69
2021-06-03 23:14:29,1999.90,999.90,17.25,77.73,1044082,28,20099,-69
2021-06-03 23:15:00,1999.90,999.90,17.21,77.81,1044476,28,20359,-68
2021-06-03 23:15:30,1999.90,999.90,17.14,78.65,1044298,28,20070,-68
2021-06-03 23:16:02,1999.90,999.90,17.14,77.93,1044454,28,20017,-68
2021-06-03 23:16:36,1999.90,999.90,17.08,79.18,1044178,28,20021,-68
2021-06-03 23:17:07,1999.90,999.90,17.15,78.96,1044184,28,20367,-68
2021-06-03 23:17:38,1999.90,999.90,17.14,78.95,1044049,28,20110,-68
2021-06-03 23:18:09,1999.90,999.90,17.05,79.41,1043805,28,20430,-68
2021-06-03 23:18:39,1999.90,999.90,17.07,79.50,1044511,28,20017,-69
2021-06-03 23:19:11,1999.90,999.90,17.08,79.50,1044410,28,20471,-69
2021-06-03 23:19:42,1999.90,999.90,17.07,79.19,1043945,28,20020,-69
2021-06-03 23:20:13,1999.90,999.90,17.03,79.62,1043961,28,20546,-68
2021-06-03 23:20:44,1999.90,999.90,17.08,79.59,1044257,28,20092,-68
2021-06-03 23:21:15,1999.90,999.90,17.04,79.76,1044414,28,20422,-68
2021-06-03 23:21:50,1999.90,999.90,16.96,80.33,1048281,28,20032,-68
2021-06-03 23:22:20,1999.90,999.90,16.99,80.01,1047555,28,20524,-68
2021-06-03 23:22:51,1999.90,999.90,17.05,79.78,1043786,28,20032,-68
2021-06-03 23:23:22,1999.90,999.90,17.03,79.95,1044193,28,20020,-69
2021-06-03 23:23:53,1999.90,999.90,17.04,79.50,1052389,28,20028,-68
2021-06-03 23:24:24,1999.90,999.90,17.05,79.65,1052358,28,20458,-69
2021-06-03 23:24:54,1999.90,999.90,17.03,79.67,1052514,28,20016,-69
2021-06-03 23:25:25,1999.90,999.90,16.97,79.99,1051968,28,20027,-68
2021-06-03 23:25:56,1999.90,999.90,16.98,79.93,1044379,28,20032,-68
2021-06-03 23:26:26,1999.90,999.90,16.99,80.38,1044327,28,20027,-69
2021-06-03 23:26:57,1999.90,999.90,16.98,80.05,1044136,28,20021,-68
2021-06-03 23:27:27,1999.90,999.90,16.88,79.50,1044067,28,20394,-69
2021-06-03 23:27:58,1999.90,999.90,16.85,79.46,1043754,28,20017,-69
2021-06-03 23:28:29,1999.90,999.90,16.88,79.36,1043686,28,20040,-69
2021-06-03 23:29:05,1999.90,999.90,16.90,79.50,1043884,28,20021,-68
2021-06-03 23:29:35,1999.90,999.90,16.90,79.60,1052291,28,20101,-68
2021-06-03 23:30:08,1999.90,999.90,16.89,79.89,1052451,28,20106,-68
2021-06-03 23:30:39,1999.90,999.90,16.89,79.78,1052577,28,20046,-69
2021-06-03 23:31:10,1999.90,999.90,16.88,79.61,1052777,28,20014,-68
2021-06-03 23:31:46,1999.90,999.90,16.88,79.99,1044827,28,20021,-68
2021-06-03 23:32:16,1999.90,999.90,16.89,80.16,1044972,28,20417,-68
2021-06-03 23:32:47,1999.90,999.90,16.88,80.03,1044580,28,20017,-68
2021-06-03 23:33:18,1999.90,999.90,16.87,79.94,1044462,28,20494,-69
2021-06-03 23:33:48,1999.90,999.90,16.88,79.98,1046535,28,20219,-68
2021-06-03 23:34:19,1999.90,999.90,16.87,80.30,1045169,28,20005,-69
2021-06-03 23:34:50,1999.90,999.90,16.88,80.09,1048800,28,20481,-69
2021-06-03 23:35:21,1999.90,999.90,16.85,80.48,1048952,28,20012,-68
2021-06-03 23:35:51,1999.90,999.90,16.83,80.41,1046116,28,20065,-68
2021-06-03 23:36:22,1999.90,999.90,16.83,80.72,1045195,28,20092,-69
2021-06-03 23:36:53,1999.90,999.90,16.83,80.59,1045160,28,20343,-69
2021-06-03 23:37:23,1999.90,999.90,16.79,80.32,1045116,28,20045,-69
2021-06-03 23:37:54,1999.90,999.90,16.81,80.60,1044796,28,20031,-69
2021-06-03 23:38:25,1999.90,999.90,16.80,80.50,1045162,28,20011,-69
2021-06-03 23:38:55,1999.90,999.90,16.80,80.84,1044924,28,20136,-69
2021-06-03 23:39:26,1999.90,999.90,16.77,80.78,1049161,28,20012,-69
2021-06-03 23:39:57,1999.90,999.90,16.76,80.65,1048955,28,20023,-69
2021-06-03 23:40:28,1999.90,999.90,16.73,80.66,1044973,28,20024,-69
2021-06-03 23:40:58,1999.90,999.90,16.74,80.81,1046792,28,20478,-69
2021-06-03 23:41:29,1999.90,999.90,16.71,81.21,1044695,28,20013,-69
2021-06-03 23:41:59,1999.90,999.90,16.69,81.18,1044596,28,20021,-69
2021-06-03 23:42:30,1999.90,999.90,16.63,81.04,1044795,28,20006,-69
2021-06-03 23:43:02,1999.90,999.90,16.65,81.15,1044836,28,20028,-69
2021-06-03 23:43:32,1999.90,999.90,16.66,81.11,1042133,28,20026,-69
2021-06-03 23:44:03,1999.90,999.90,16.66,81.21,1045079,28,20009,-69
2021-06-03 23:46:22,1999.90,999.90,16.56,81.74,1026137,28,20275,-69
2021-06-03 23:46:53,1999.90,999.90,16.52,81.52,1033500,28,20459,-68
2021-06-03 23:47:24,1999.90,999.90,16.49,81.57,1040097,28,20083,-68
2021-06-03 23:47:56,1999.90,999.90,16.48,81.67,1040363,28,20100,-69
2021-06-03 23:48:27,1999.90,999.90,16.48,81.88,1037733,28,20014,-68
2021-06-03 23:48:58,1999.90,999.90,16.39,81.82,1038903,28,20030,-69
2021-06-03 23:49:29,1999.90,999.90,16.37,82.45,1040618,28,20018,-68
2021-06-03 23:50:01,1999.90,999.90,16.34,82.08,1041123,28,20020,-68
2021-06-03 23:50:32,1999.90,999.90,16.29,82.45,1040695,28,20020,-68
2021-06-03 23:51:04,1999.90,999.90,16.33,82.63,1041054,28,20014,-68
2021-06-03 23:51:36,1999.90,999.90,16.27,82.94,1040931,28,20020,-68
2021-06-03 23:52:07,1999.90,999.90,16.22,83.11,1041006,28,20013,-68
2021-06-03 23:52:41,1999.90,999.90,16.21,83.01,1036952,28,20017,-68
2021-06-03 23:53:12,1999.90,999.90,16.25,82.91,1036729,28,20022,-67
2021-06-03 23:53:43,1999.90,999.90,16.28,82.71,1036443,28,20018,-68
2021-06-03 23:54:15,1999.90,999.90,16.25,83.07,1032637,28,20462,-68
2021-06-03 23:54:46,1999.90,999.90,16.24,82.86,1033279,28,20494,-68
2021-06-03 23:55:24,1999.90,999.90,16.19,83.31,1036322,28,20088,-69
2021-06-03 23:55:55,1999.90,999.90,16.18,83.32,1036495,28,20030,-68
2021-06-03 23:56:28,1999.90,999.90,16.17,83.66,1036882,28,20101,-68
2021-06-03 23:56:59,1999.90,999.90,16.18,83.44,1036928,28,20471,-68
2021-06-03 23:57:30,1999.90,999.90,16.17,83.08,1036843,28,20014,-68
2021-06-03 23:58:01,1999.90,999.90,16.15,83.72,1032453,28,20466,-68
2021-06-03 23:58:37,1999.90,999.90,16.16,83.39,1032555,28,20018,-68
2021-06-03 23:59:08,1999.90,999.90,16.14,83.63,1032527,28,20050,-68
2021-06-03 23:59:39,1999.90,999.90,16.08,84.07,1033538,28,20018,-68