2021-06-03 00:00:30,16.29,16.29,16.29,66.86,1278900,23,19905,-65
2021-06-03 00:01:00,16.27,16.27,16.27,66.65,1278907,23,20237,-65
2021-06-03 00:01:31,16.29,16.29,16.29,66.97,1278840,23,19904,-65
2021-06-03 00:02:01,16.26,16.26,16.26,66.55,1278913,23,19914,-65
2021-06-03 00:02:32,16.26,16.26,16.26,66.99,1278793,23,20376,-65
2021-06-03 00:03:02,16.24,16.24,16.24,66.63,1278740,23,19915,-65
2021-06-03 00:03:35,16.24,16.24,16.24,66.53,1278814,23,20289,-65
2021-06-03 00:04:05,16.24,16.24,16.24,66.32,1278831,23,19909,-65
2021-06-03 00:04:36,16.25,16.25,16.25,66.86,1278995,23,19904,-65
2021-06-03 00:05:06,16.23,16.23,16.23,66.68,1278908,23,19912,-65
2021-06-03 00:05:57,16.21,16.21,16.21,66.25,1278922,23,19904,-65
2021-06-03 00:06:27,16.22,16.22,16.22,66.47,1278382,23,19962,-65
2021-06-03 00:06:57,16.21,16.21,16.21,66.14,1278831,23,19932,-65
2021-06-03 00:07:28,16.20,16.20,16.20,66.33,1279149,23,20333,-65
2021-06-03 00:07:58,16.19,16.19,16.19,66.69,1279297,23,19910,-64
2021-06-03 00:08:28,16.19,16.19,16.19,66.10,1279199,23,19904,-65
2021-06-03 00:08:59,16.17,16.17,16.17,66.07,1279158,23,19969,-64
2021-06-03 00:09:29,16.11,16.11,16.11,66.11,1279259,23,19915,-64
2021-06-03 00:09:59,16.08,16.08,16.08,65.84,1278771,23,20215,-64
2021-06-03 00:10:30,16.11,16.11,16.11,66.06,1272548,23,20307,-65
2021-06-03 00:11:03,16.13,16.13,16.13,66.20,1272522,23,19912,-65
2021-06-03 00:11:33,16.13,16.13,16.13,66.15,1273088,23,19904,-65
2021-06-03 00:12:04,16.12,16.12,16.12,66.00,1278786,23,20168,-65
2021-06-03 00:12:34,16.10,16.10,16.10,65.92,1278902,23,19904,-65
2021-06-03 00:13:04,16.10,16.10,16.10,65.84,1278825,23,19915,-65
2021-06-03 00:13:35,16.08,16.08,16.08,65.97,1272639,23,19940,-65
2021-06-03 00:14:05,16.07,16.07,16.07,66.17,1272714,23,19939,-64
2021-06-03 00:14:36,16.07,16.07,16.07,66.17,1272685,23,19988,-65
2021-06-03 00:15:06,16.04,16.04,16.04,66.34,1272770,23,19904,-65
2021-06-03 00:15:37,16.02,16.02,16.02,66.75,1279279,23,20222,-65
2021-06-03 00:16:08,16.03,16.03,16.03,66.58,1279287,23,19959,-65
2021-06-03 00:16:38,16.02,16.02,16.02,66.59,1279084,23,19908,-65
2021-06-03 00:17:08,15.98,15.98,15.98,66.49,1279177,23,19978,-65
2021-06-03 00:17:39,15.99,15.99,15.99,66.17,1279065,23,20314,-65
2021-06-03 00:18:09,15.96,15.96,15.96,66.58,1278822,23,19911,-64
2021-06-03 00:18:39,15.92,15.92,15.92,67.01,1278821,23,19915,-65
2021-06-03 00:19:10,15.89,15.89,15.89,67.13,1278878,23,20011,-65
2021-06-03 00:19:40,15.91,15.91,15.91,67.01,1278742,23,19908,-65
2021-06-03 00:20:12,15.93,15.93,15.93,66.96,1279184,23,19928,-64
2021-06-03 00:20:42,15.95,15.95,15.95,66.98,1279111,23,19912,-64
2021-06-03 00:21:12,15.93,15.93,15.93,67.06,1279087,23,20338,-64
2021-06-03 00:21:43,15.90,15.90,15.90,66.42,1278803,23,19908,-64
2021-06-03 00:22:13,15.93,15.93,15.93,66.83,1278779,23,19990,-64
2021-06-03 00:22:43,15.91,15.91,15.91,67.07,1278905,23,19959,-64
2021-06-03 00:23:13,15.88,15.88,15.88,66.85,1278836,23,19904,-64
2021-06-03 00:23:44,15.90,15.90,15.90,67.27,1278504,23,20337,-64
2021-06-03 00:24:14,15.91,15.91,15.91,66.94,1279246,23,19937,-64
2021-06-03 00:24:46,15.95,15.95,15.95,66.81,1279091,23,19908,-64
2021-06-03 00:25:16,15.92,15.92,15.92,67.02,1279182,23,19971,-65
2021-06-03 00:25:46,15.91,15.91,15.91,66.86,1279188,23,19988,-65
2021-06-03 00:26:16,15.88,15.88,15.88,67.08,1279209,23,20337,-65
2021-06-03 00:26:47,15.88,15.88,15.88,67.38,1279239,23,19908,-64
2021-06-03 00:27:17,15.85,15.85,15.85,67.57,1279230,23,19927,-65
2021-06-03 00:27:47,15.89,15.89,15.89,67.49,1279221,23,19935,-64
2021-06-03 00:28:17,15.90,15.90,15.90,67.40,1278561,23,19905,-64
2021-06-03 00:28:48,15.84,15.84,15.84,68.23,1278753,23,19915,-64
2021-06-03 00:29:18,15.83,15.83,15.83,68.10,1278854,23,19919,-65
2021-06-03 00:29:48,15.81,15.81,15.81,67.85,1272717,23,19908,-65
2021-06-03 00:30:19,15.84,15.84,15.84,68.14,1278814,23,19936,-64
2021-06-03 00:30:49,15.85,15.85,15.85,67.69,1278775,23,19912,-65
2021-06-03 00:31:19,15.89,15.89,15.89,67.54,1278676,23,19904,-65
2021-06-03 00:31:50,15.88,15.88,15.88,67.82,1279216,23,19936,-64
2021-06-03 00:32:20,15.85,15.85,15.85,68.09,1279190,23,19904,-64
2021-06-03 00:32:50,15.84,15.84,15.84,67.76,1279139,23,19909,-64
2021-06-03 00:33:20,15.82,15.82,15.82,67.93,1278739,23,19915,-64
2021-06-03 00:33:51,15.81,15.81,15.81,68.13,1278848,23,19963,-65
2021-06-03 00:34:21,15.77,15.77,15.77,68.10,1278754,23,20322,-65
2021-06-03 00:34:51,15.77,15.77,15.77,68.22,1278816,23,19936,-65
2021-06-03 00:35:22,15.76,15.76,15.76,68.13,1278679,23,19983,-64
2021-06-03 00:35:52,15.75,15.75,15.75,68.25,1278888,23,19953,-65
2021-06-03 00:36:23,15.77,15.77,15.77,68.15,1278833,23,19967,-64
2021-06-03 00:36:53,15.77,15.77,15.77,67.92,1278884,23,19901,-65
2021-06-03 00:37:24,15.79,15.79,15.79,68.43,1279176,23,19914,-65
2021-06-03 00:37:54,15.81,15.81,15.81,68.41,1279150,23,19900,-65
2021-06-03 00:38:24,15.78,15.78,15.78,68.29,1278653,23,19908,-65
2021-06-03 00:38:55,15.75,15.75,15.75,68.25,1278757,23,19955,-65
2021-06-03 00:39:25,15.74,15.74,15.74,68.54,1278824,23,19915,-65
2021-06-03 00:39:55,15.73,15.73,15.73,68.62,1278788,23,20311,-64
2021-06-03 00:40:25,15.74,15.74,15.74,68.83,1279226,23,19912,-65
2021-06-03 00:40:56,15.73,15.73,15.73,68.62,1279190,23,20238,-65
2021-06-03 00:41:26,15.74,15.74,15.74,68.75,1279237,23,20035,-65
2021-06-03 00:41:56,15.73,15.73,15.73,68.78,1279206,23,19950,-64
2021-06-03 00:42:28,15.72,15.72,15.72,69.02,1279130,23,19912,-65
2021-06-03 00:42:59,15.68,15.68,15.68,69.29,1279193,23,19900,-65
2021-06-03 00:43:30,15.70,15.70,15.70,69.08,1279313,23,20238,-65
2021-06-03 00:44:01,15.68,15.68,15.68,69.02,1279098,23,19963,-64
2021-06-03 00:44:32,15.66,15.66,15.66,69.26,1279155,23,19915,-65
2021-06-03 00:45:03,15.55,15.55,15.55,69.44,1279123,23,19958,-65
2021-06-03 00:45:35,15.48,15.48,15.48,69.55,1279138,23,19932,-64
2021-06-03 00:46:05,15.41,15.41,15.41,69.95,1279206,23,19907,-65
2021-06-03 00:46:35,15.34,15.34,15.34,70.68,1278677,23,19931,-64
2021-06-03 00:47:06,15.36,15.36,15.36,70.36,1272716,23,20350,-64
2021-06-03 00:47:36,15.32,15.32,15.32,70.55,1272713,23,19936,-65
2021-06-03 00:48:06,15.33,15.33,15.33,70.46,1272634,23,20231,-65
2021-06-03 00:48:37,15.33,15.33,15.33,70.57,1278874,23,19986,-65
2021-06-03 00:49:07,15.34,15.34,15.34,70.96,1279101,23,19904,-65
2021-06-03 00:49:37,15.36,15.36,15.36,70.74,1278864,23,19908,-65
2021-06-03 00:50:09,15.35,15.35,15.35,70.85,1278914,23,19907,-65
2021-06-03 00:50:40,15.37,15.37,15.37,70.97,1272595,23,19909,-65
2021-06-03 00:51:10,15.36,15.36,15.36,71.06,1273218,23,19901,-65
2021-06-03 00:51:40,15.31,15.31,15.31,71.62,1272557,23,20330,-65
2021-06-03 00:52:11,15.26,15.26,15.26,71.91,1272769,23,19900,-65
2021-06-03 00:52:41,15.20,15.20,15.20,72.44,1278638,23,19900,-65
2021-06-03 00:53:12,15.22,15.22,15.22,72.34,1278716,23,19900,-65
2021-06-03 00:53:43,15.22,15.22,15.22,71.89,1278593,23,19919,-65
2021-06-03 00:54:13,15.24,15.24,15.24,71.79,1272569,23,20234,-65
2021-06-03 00:54:44,15.25,15.25,15.25,71.99,1272552,23,19912,-65
2021-06-03 00:55:14,15.25,15.25,15.25,72.13,1272709,23,19905,-65
2021-06-03 00:55:46,15.26,15.26,15.26,72.03,1278432,23,20285,-65
2021-06-03 00:56:16,15.23,15.23,15.23,72.78,1272463,23,19987,-65
2021-06-03 00:56:46,15.21,15.21,15.21,72.27,1272862,23,19935,-65
2021-06-03 00:57:16,15.25,15.25,15.25,72.10,1272436,23,19904,-65
2021-06-03 00:57:47,15.26,15.26,15.26,72.22,1272588,23,19916,-65
2021-06-03 00:58:17,15.23,15.23,15.23,72.47,1278623,23,20349,-65
2021-06-03 00:58:47,15.20,15.20,15.20,72.69,1278563,23,19958,-65
2021-06-03 00:59:18,15.17,15.17,15.17,73.21,1278998,23,19932,-65
2021-06-03 00:59:48,15.18,15.18,15.18,73.09,1279053,23,20281,-65
2021-06-03 01:00:18,15.21,15.21,15.21,73.00,1279091,23,19904,-65
2021-06-03 01:00:49,15.20,15.20,15.20,72.85,1278962,23,19931,-65
2021-06-03 01:01:19,15.21,15.21,15.21,72.69,1279035,23,19904,-65
2021-06-03 01:01:49,15.17,15.17,15.17,73.49,1279051,23,20288,-65
2021-06-03 01:02:20,15.17,15.17,15.17,73.41,1278606,23,19908,-65
2021-06-03 01:02:50,15.15,15.15,15.15,73.81,1278735,23,19908,-65
2021-06-03 01:03:20,15.16,15.16,15.16,73.89,1272483,23,20389,-65
2021-06-03 01:03:51,15.16,15.16,15.16,73.87,1272381,23,20302,-65
2021-06-03 01:04:21,15.18,15.18,15.18,73.57,1278699,23,19904,-65
2021-06-03 01:04:52,15.20,15.20,15.20,73.46,1278724,23,20233,-65
2021-06-03 01:05:25,15.23,15.23,15.23,73.02,1279057,23,19908,-64
2021-06-03 01:06:02,15.25,15.25,15.25,73.18,1279002,23,19936,-64
2021-06-03 01:06:32,15.22,15.22,15.22,73.60,1278513,23,19952,-66
2021-06-03 01:07:03,15.20,15.20,15.20,73.42,1278768,23,19956,-65
2021-06-03 01:07:33,15.19,15.19,15.19,73.33,1278644,23,19916,-65
2021-06-03 01:08:03,15.18,15.18,15.18,73.72,1278733,23,20011,-65
2021-06-03 01:08:41,15.13,15.13,15.13,74.11,1278481,23,20322,-65
2021-06-03 01:09:23,15.15,15.15,15.15,74.06,1278598,23,20349,-65
2021-06-03 01:09:56,15.16,15.16,15.16,74.03,1278641,23,19959,-65
2021-06-03 01:10:41,15.15,15.15,15.15,74.23,1278509,23,20381,-65
2021-06-03 01:11:12,15.14,15.14,15.14,74.06,1278544,23,20251,-65
2021-06-03 01:11:43,15.14,15.14,15.14,74.12,1278677,23,19904,-65
2021-06-03 01:12:32,15.12,15.12,15.12,74.49,1278539,23,19982,-65
2021-06-03 01:13:23,15.16,15.16,15.16,74.45,1278580,23,19908,-65
2021-06-03 01:14:04,15.16,15.16,15.16,74.15,1278608,23,20380,-65
2021-06-03 01:14:35,15.15,15.15,15.15,74.39,1278621,23,19974,-65
2021-06-03 01:15:05,15.14,15.14,15.14,74.17,1278598,23,20302,-65
2021-06-03 01:15:37,15.14,15.14,15.14,74.53,1276434,23,19904,-65
2021-06-03 01:16:07,15.15,15.15,15.15,74.53,1272884,23,19912,-65
2021-06-03 01:16:37,15.13,15.13,15.13,74.41,1272874,23,19939,-65
2021-06-03 01:17:08,15.16,15.16,15.16,74.20,1278716,23,19905,-65
2021-06-03 01:17:38,15.18,15.18,15.18,74.13,1278622,23,19908,-65
2021-06-03 01:18:08,15.18,15.18,15.18,74.10,1278658,23,19908,-65
2021-06-03 01:18:39,15.19,15.19,15.19,74.15,1272394,23,19904,-65
2021-06-03 01:19:10,15.17,15.17,15.17,74.32,1272409,23,19904,-65
2021-06-03 01:19:41,15.17,15.17,15.17,74.39,1272658,23,19904,-65
2021-06-03 01:20:11,15.15,15.15,15.15,74.20,1272351,23,20279,-64
2021-06-03 01:20:45,15.10,15.10,15.10,74.87,1272218,23,19927,-65
2021-06-03 01:21:16,15.07,15.07,15.07,75.26,1272448,23,19912,-64
2021-06-03 01:21:48,15.07,15.07,15.07,75.19,1273455,23,20361,-65
2021-06-03 01:22:21,15.04,15.04,15.04,75.36,1278731,23,19955,-65
2021-06-03 01:22:53,15.01,15.01,15.01,75.15,1278980,23,20341,-65
2021-06-03 01:23:24,15.04,15.04,15.04,75.21,1278525,23,19904,-64
2021-06-03 01:24:06,15.05,15.05,15.05,75.00,1272391,23,19908,-65
2021-06-03 01:24:42,15.04,15.04,15.04,75.11,1266377,23,19909,-65
2021-06-03 01:25:12,15.01,15.01,15.01,75.46,1270099,23,19905,-65
2021-06-03 01:25:43,15.02,15.02,15.02,74.97,1275884,23,19983,-65
2021-06-03 01:26:15,15.00,15.00,15.00,75.32,1278497,23,20174,-64
2021-06-03 01:26:46,15.02,15.02,15.02,75.18,1278927,23,19904,-65
2021-06-03 01:27:17,15.05,15.05,15.05,74.72,1278707,23,19911,-65
2021-06-03 01:27:47,15.07,15.07,15.07,74.99,1278582,23,19910,-64
2021-06-03 01:28:18,15.07,15.07,15.07,75.12,1278767,23,19904,-64
2021-06-03 01:28:48,15.08,15.08,15.08,74.99,1278676,23,19931,-65
2021-06-03 01:29:18,15.08,15.08,15.08,75.29,1278615,23,19951,-64
2021-06-03 01:29:51,15.07,15.07,15.07,75.23,1278656,23,20066,-65
2021-06-03 01:30:21,15.04,15.04,15.04,75.84,1278636,23,19904,-65
2021-06-03 01:30:53,15.06,15.06,15.06,75.58,1278629,23,19915,-64
2021-06-03 01:31:23,15.08,15.08,15.08,75.15,1278740,23,19907,-65
2021-06-03 01:31:53,15.06,15.06,15.06,75.44,1278642,23,20339,-65
2021-06-03 01:32:24,15.03,15.03,15.03,75.88,1278496,23,19904,-65
2021-06-03 01:32:55,15.02,15.02,15.02,75.53,1278393,23,19915,-64
2021-06-03 01:33:26,15.02,15.02,15.02,75.57,1278519,23,20401,-65
2021-06-03 01:33:56,15.04,15.04,15.04,75.84,1278522,23,19914,-65
2021-06-03 01:34:27,15.03,15.03,15.03,75.55,1278436,23,20299,-65
2021-06-03 01:34:57,15.02,15.02,15.02,75.99,1272446,23,20002,-65
2021-06-03 01:35:29,15.01,15.01,15.01,75.46,1278511,23,19916,-65
2021-06-03 01:36:03,15.00,15.00,15.00,75.67,1278348,23,19912,-64
2021-06-03 01:36:33,14.94,14.94,14.94,76.10,1278473,23,20281,-65
2021-06-03 01:37:03,14.94,14.94,14.94,76.01,1272209,23,19909,-65
2021-06-03 01:37:34,14.92,14.92,14.92,76.37,1272446,23,19944,-64
2021-06-03 01:38:04,14.92,14.92,14.92,76.29,1272356,23,19944,-65
2021-06-03 01:38:35,14.92,14.92,14.92,76.40,1266530,23,19905,-65
2021-06-03 01:39:06,14.90,14.90,14.90,76.45,1278597,23,19912,-65
2021-06-03 01:39:36,14.90,14.90,14.90,76.29,1278539,23,20342,-65
2021-06-03 01:40:07,14.90,14.90,14.90,76.34,1278615,23,19943,-65
2021-06-03 01:40:38,14.90,14.90,14.90,76.08,1278947,23,19904,-65
2021-06-03 01:41:08,14.92,14.92,14.92,76.23,1278875,23,19983,-65
2021-06-03 01:41:38,14.89,14.89,14.89,76.61,1278918,23,19995,-65
2021-06-03 01:42:09,14.86,14.86,14.86,76.66,1278586,23,19957,-65
2021-06-03 01:42:39,14.85,14.85,14.85,76.68,1278582,23,19904,-65
2021-06-03 01:43:09,14.88,14.88,14.88,76.32,1278408,23,20330,-65
2021-06-03 01:43:41,14.88,14.88,14.88,76.33,1278566,23,19908,-65
2021-06-03 01:44:12,14.93,14.93,14.93,76.29,1278253,23,19915,-65
2021-06-03 01:44:42,14.92,14.92,14.92,76.10,1272325,23,20302,-65
2021-06-03 01:45:13,14.93,14.93,14.93,76.35,1272664,23,19936,-65
2021-06-03 01:45:43,14.94,14.94,14.94,76.21,1278616,23,19904,-65
2021-06-03 01:46:13,14.90,14.90,14.90,76.56,1278610,23,19908,-65
2021-06-03 01:46:44,14.92,14.92,14.92,75.89,1277707,23,19991,-65
2021-06-03 01:47:14,14.92,14.92,14.92,76.13,1278031,23,19912,-65
2021-06-03 01:47:44,14.89,14.89,14.89,76.93,1278539,23,19905,-65
2021-06-03 01:48:15,14.90,14.90,14.90,76.98,1278389,23,20011,-65
2021-06-03 01:48:45,14.88,14.88,14.88,76.98,1278494,23,19986,-65
2021-06-03 01:49:16,14.91,14.91,14.91,76.78,1272428,23,20290,-65
2021-06-03 01:49:46,14.92,14.92,14.92,76.72,1272483,23,19908,-65
2021-06-03 01:50:16,14.91,14.91,14.91,76.50,1278616,23,19907,-65
2021-06-03 01:50:47,14.89,14.89,14.89,77.06,1278601,23,20178,-65
2021-06-03 01:51:17,14.88,14.88,14.88,76.69,1278611,23,20365,-65
2021-06-03 01:51:47,14.86,14.86,14.86,76.84,1278488,23,20322,-65
2021-06-03 01:52:18,14.88,14.88,14.88,76.97,1272395,23,19908,-65
2021-06-03 01:52:48,14.85,14.85,14.85,77.41,1272248,23,20321,-65
2021-06-03 01:53:19,14.83,14.83,14.83,77.28,1272213,23,19916,-65
2021-06-03 01:53:49,14.73,14.73,14.73,77.54,1266288,23,20359,-65
2021-06-03 01:54:20,14.72,14.72,14.72,77.78,1272389,23,19940,-65
2021-06-03 01:54:51,14.72,14.72,14.72,77.52,1272346,23,19900,-65
2021-06-03 01:55:21,14.71,14.71,14.71,77.86,1272531,23,19935,-64
2021-06-03 01:55:52,14.71,14.71,14.71,78.11,1272244,23,19896,-64
2021-06-03 01:56:22,14.72,14.72,14.72,77.95,1272382,23,19983,-64
2021-06-03 01:56:52,14.72,14.72,14.72,77.79,1272403,23,20250,-64
2021-06-03 01:57:22,14.71,14.71,14.71,77.64,1278521,23,20013,-64
2021-06-03 01:57:53,14.69,14.69,14.69,77.91,1278480,23,19946,-64
2021-06-03 01:58:23,14.68,14.68,14.68,77.78,1278613,23,19945,-64
2021-06-03 01:58:53,14.70,14.70,14.70,77.57,1278325,23,19896,-64
2021-06-03 01:59:24,14.72,14.72,14.72,77.94,1278620,23,20270,-64
2021-06-03 01:59:54,14.73,14.73,14.73,78.15,1278499,23,19896,-65
2021-06-03 02:00:24,14.72,14.72,14.72,78.09,1272477,23,19920,-64
2021-06-03 02:00:55,14.73,14.73,14.73,78.03,1278498,23,19947,-65
2021-06-03 02:01:25,14.75,14.75,14.75,77.70,1278429,23,19897,-64
2021-06-03 02:01:55,14.77,14.77,14.77,77.92,1278023,23,19907,-65
2021-06-03 02:02:26,14.79,14.79,14.79,78.02,1278744,23,19927,-64
2021-06-03 02:02:56,14.80,14.80,14.80,78.00,1278457,23,20226,-65
2021-06-03 02:03:26,14.82,14.82,14.82,77.50,1278640,23,19975,-65
2021-06-03 02:03:57,14.84,14.84,14.84,77.39,1278503,23,19903,-64
2021-06-03 02:04:27,14.83,14.83,14.83,77.89,1278645,23,20314,-64
2021-06-03 02:04:57,14.82,14.82,14.82,77.80,1278448,23,19900,-64
2021-06-03 02:05:28,14.85,14.85,14.85,77.62,1278675,23,19959,-64
2021-06-03 02:05:58,14.84,14.84,14.84,77.63,1278453,23,19999,-65
2021-06-03 02:06:28,14.87,14.87,14.87,77.53,1278458,23,19897,-64
2021-06-03 02:06:58,14.88,14.88,14.88,77.47,1278419,23,19947,-64
2021-06-03 02:07:29,14.91,14.91,14.91,77.11,1278697,23,19966,-64
2021-06-03 02:07:59,14.88,14.88,14.88,77.38,1278411,23,20454,-64
2021-06-03 02:08:30,14.88,14.88,14.88,77.71,1284822,23,19975,-64
2021-06-03 02:09:00,14.89,14.89,14.89,77.32,1284662,23,19951,-65
2021-06-03 02:09:30,14.90,14.90,14.90,77.76,1284755,23,19939,-64
2021-06-03 02:10:01,14.93,14.93,14.93,77.51,1284761,23,19904,-64
2021-06-03 02:10:31,14.93,14.93,14.93,77.37,1278436,23,20413,-64
2021-06-03 02:11:03,14.95,14.95,14.95,76.44,1278548,23,19896,-64
2021-06-03 02:11:36,14.93,14.93,14.93,76.88,1278586,23,19925,-64
2021-06-03 02:12:07,14.89,14.89,14.89,77.40,1278475,23,19903,-64
2021-06-03 02:12:41,14.92,14.92,14.92,77.22,1278458,23,19904,-64
2021-06-03 02:13:14,14.87,14.87,14.87,77.24,1278614,23,19947,-64
2021-06-03 02:13:44,14.89,14.89,14.89,77.60,1278983,23,20340,-64
2021-06-03 02:14:16,14.90,14.90,14.90,77.23,1278468,23,19911,-64
2021-06-03 02:14:46,14.88,14.88,14.88,77.61,1272390,23,19909,-63
2021-06-03 02:15:16,14.84,14.84,14.84,77.62,1266277,23,20327,-64
2021-06-03 02:15:55,14.84,14.84,14.84,77.56,1266446,23,19916,-64
2021-06-03 02:16:27,14.86,14.86,14.86,77.75,1274067,23,19912,-64
2021-06-03 02:17:03,14.78,14.78,14.78,78.20,1278427,23,19912,-64
2021-06-03 02:17:34,14.80,14.80,14.80,78.15,1278508,23,19908,-64
2021-06-03 02:18:05,14.82,14.82,14.82,77.92,1278497,23,19908,-64
2021-06-03 02:18:39,14.84,14.84,14.84,77.99,1278564,23,19908,-64
2021-06-03 02:19:14,14.85,14.85,14.85,77.85,1278538,23,19904,-65
2021-06-03 02:19:52,14.85,14.85,14.85,78.04,1274229,23,19951,-64
2021-06-03 02:20:33,14.87,14.87,14.87,77.36,1272262,23,20398,-64
2021-06-03 02:21:03,14.87,14.87,14.87,77.24,1272431,23,20381,-65
2021-06-03 02:21:34,14.84,14.84,14.84,77.94,1269850,23,19999,-64
2021-06-03 02:22:05,14.85,14.85,14.85,77.63,1274361,23,19912,-64
2021-06-03 02:22:35,14.84,14.84,14.84,77.89,1272132,23,19939,-64
2021-06-03 02:23:05,14.83,14.83,14.83,77.99,1272193,23,19999,-64
2021-06-03 02:23:36,14.82,14.82,14.82,77.98,1272436,23,19985,-64
2021-06-03 02:24:06,14.83,14.83,14.83,77.74,1278448,23,20402,-64
2021-06-03 02:24:36,14.82,14.82,14.82,77.89,1278426,23,19958,-64
2021-06-03 02:25:07,14.81,14.81,14.81,77.76,1272160,23,19905,-64
2021-06-03 02:25:37,14.80,14.80,14.80,78.18,1278472,23,19908,-64
2021-06-03 02:26:07,14.81,14.81,14.81,78.10,1278474,23,19912,-64
2021-06-03 02:26:39,14.82,14.82,14.82,78.06,1278420,23,20361,-65
2021-06-03 02:27:09,14.86,14.86,14.86,77.52,1278484,23,19935,-64
2021-06-03 02:27:39,14.81,14.81,14.81,77.81,1278475,23,19908,-64
2021-06-03 02:28:10,14.82,14.82,14.82,77.72,1278516,23,19904,-64
2021-06-03 02:28:41,14.85,14.85,14.85,78.17,1278403,23,19908,-64
2021-06-03 02:29:11,14.86,14.86,14.86,77.64,1278535,23,19916,-65
2021-06-03 02:29:41,14.82,14.82,14.82,78.25,1278580,23,20306,-65
2021-06-03 02:30:12,14.77,14.77,14.77,78.08,1278451,23,19904,-65
2021-06-03 02:30:42,14.77,14.77,14.77,77.81,1278328,23,19908,-65
2021-06-03 02:31:13,14.76,14.76,14.76,78.14,1272313,23,20369,-65
2021-06-03 02:31:44,14.72,14.72,14.72,78.16,1272367,23,19926,-65
2021-06-03 02:32:15,14.72,14.72,14.72,78.66,1272351,23,19905,-65
2021-06-03 02:32:46,14.76,14.76,14.76,78.34,1272691,23,20231,-65
2021-06-03 02:33:16,14.74,14.74,14.74,78.50,1272674,23,19908,-65
2021-06-03 02:33:47,14.71,14.71,14.71,78.67,1266917,23,19905,-65
2021-06-03 02:34:17,14.75,14.75,14.75,78.32,1272899,23,19903,-65
2021-06-03 02:34:48,14.72,14.72,14.72,78.43,1272853,23,19901,-65
2021-06-03 02:35:19,14.73,14.73,14.73,78.16,1278667,23,19979,-65
2021-06-03 02:35:49,14.70,14.70,14.70,78.26,1278874,23,19900,-65
2021-06-03 02:36:19,14.68,14.68,14.68,78.73,1278980,23,19896,-65
2021-06-03 02:36:49,14.69,14.69,14.69,78.41,1279313,23,19900,-65
2021-06-03 02:37:20,14.70,14.70,14.70,78.71,1279342,23,19912,-65
2021-06-03 02:37:50,14.70,14.70,14.70,78.29,1279268,23,19908,-65
2021-06-03 02:38:21,14.69,14.69,14.69,78.75,1279292,23,20226,-65
2021-06-03 02:38:51,14.69,14.69,14.69,78.43,1279342,23,19942,-65
2021-06-03 02:39:22,14.70,14.70,14.70,78.35,1279199,23,19931,-65
2021-06-03 02:40:01,14.67,14.67,14.67,79.02,1279237,23,20302,-65
2021-06-03 02:40:31,14.67,14.67,14.67,78.74,1279317,23,19987,-65
2021-06-03 02:41:04,14.67,14.67,14.67,78.49,1279278,23,20330,-65
2021-06-03 02:41:34,14.65,14.65,14.65,78.63,1279210,23,20255,-65
2021-06-03 02:42:05,14.67,14.67,14.67,78.94,1279327,23,19900,-65
2021-06-03 02:42:35,14.61,14.61,14.61,79.54,1279327,23,19987,-65
2021-06-03 02:43:05,14.60,14.60,14.60,79.07,1279312,23,19900,-65
2021-06-03 02:43:37,14.60,14.60,14.60,79.20,1278821,23,19931,-65
2021-06-03 02:44:07,14.61,14.61,14.61,79.10,1278765,23,19996,-65
2021-06-03 02:44:38,14.59,14.59,14.59,79.73,1278931,23,19947,-65
2021-06-03 02:45:12,14.58,14.58,14.58,79.68,1278942,23,19987,-65
2021-06-03 02:45:42,14.57,14.57,14.57,79.59,1279132,23,19915,-65
2021-06-03 02:46:13,14.60,14.60,14.60,79.84,1272712,23,19900,-65
2021-06-03 02:46:43,14.63,14.63,14.63,79.67,1272661,23,20015,-65
2021-06-03 02:47:13,14.61,14.61,14.61,79.61,1272513,23,20334,-65
2021-06-03 02:47:44,14.62,14.62,14.62,79.51,1272623,23,19901,-65
2021-06-03 02:48:14,14.57,14.57,14.57,79.44,1278775,23,19923,-65
2021-06-03 02:48:44,14.57,14.57,14.57,80.09,1278824,23,19908,-65
2021-06-03 02:49:15,14.60,14.60,14.60,79.15,1278819,23,19975,-65
2021-06-03 02:49:45,14.63,14.63,14.63,78.99,1278805,23,19901,-65
2021-06-03 02:50:15,14.66,14.66,14.66,79.36,1279163,23,19955,-65
2021-06-03 02:50:46,14.63,14.63,14.63,79.01,1279192,23,19900,-65
2021-06-03 02:51:16,14.62,14.62,14.62,79.42,1279133,23,19958,-65
2021-06-03 02:51:46,14.64,14.64,14.64,79.32,1279008,23,19900,-65
2021-06-03 02:52:16,14.65,14.65,14.65,79.16,1279147,23,19903,-65
2021-06-03 02:52:47,14.60,14.60,14.60,79.39,1279104,23,19900,-65
2021-06-03 02:53:17,14.61,14.61,14.61,79.67,1279126,23,20011,-65
2021-06-03 02:53:48,14.62,14.62,14.62,79.48,1278926,23,20413,-65
2021-06-03 02:54:18,14.58,14.58,14.58,79.60,1278876,23,19904,-65
2021-06-03 02:54:48,14.57,14.57,14.57,79.23,1278985,23,19908,-65
2021-06-03 02:55:19,14.60,14.60,14.60,79.56,1278833,23,19911,-65
2021-06-03 02:55:49,14.62,14.62,14.62,78.83,1278775,23,19963,-65
2021-06-03 02:56:20,14.62,14.62,14.62,78.89,1278780,23,19926,-65
2021-06-03 02:56:50,14.56,14.56,14.56,79.44,1272640,23,19913,-65
2021-06-03 02:57:21,14.63,14.63,14.63,79.43,1272432,23,20338,-65
2021-06-03 02:57:51,14.62,14.62,14.62,79.42,1278808,23,20022,-66
2021-06-03 02:58:21,14.62,14.62,14.62,79.07,1278996,23,19908,-65
2021-06-03 02:58:52,14.63,14.63,14.63,79.80,1285058,23,20147,-65
2021-06-03 02:59:22,14.62,14.62,14.62,79.77,1279244,23,19939,-64
2021-06-03 02:59:52,14.63,14.63,14.63,79.38,1279359,23,19908,-65
2021-06-03 03:00:23,14.59,14.59,14.59,80.02,1279179,23,20127,-64
2021-06-03 03:00:54,14.61,14.61,14.61,79.34,1279323,23,19908,-65
2021-06-03 03:01:24,14.59,14.59,14.59,79.92,1279310,23,19971,-65
2021-06-03 03:01:54,14.60,14.60,14.60,79.39,1279238,23,20337,-65
2021-06-03 03:02:25,14.63,14.63,14.63,79.83,1279029,23,19932,-65
2021-06-03 03:02:55,14.61,14.61,14.61,79.57,1279212,23,19912,-65
2021-06-03 03:03:25,14.59,14.59,14.59,80.25,1278902,23,19904,-65
2021-06-03 03:03:55,14.63,14.63,14.63,79.88,1279014,23,19955,-65
2021-06-03 03:04:26,14.62,14.62,14.62,79.75,1278879,23,19905,-65
2021-06-03 03:04:56,14.61,14.61,14.61,80.10,1279008,23,19908,-65
2021-06-03 03:05:26,14.61,14.61,14.61,80.34,1279319,23,20241,-65
2021-06-03 03:05:57,14.57,14.57,14.57,80.52,1279370,23,19912,-65
2021-06-03 03:06:27,14.58,14.58,14.58,80.47,1279185,23,19930,-65
2021-06-03 03:06:57,14.54,14.54,14.54,80.33,1278694,23,19908,-65
2021-06-03 03:07:27,14.55,14.55,14.55,80.40,1278762,23,19904,-65
2021-06-03 03:07:58,14.56,14.56,14.56,80.28,1278928,23,19908,-65
2021-06-03 03:08:28,14.60,14.60,14.60,79.94,1278952,23,19911,-65
2021-06-03 03:08:58,14.60,14.60,14.60,79.75,1279467,23,19957,-65
2021-06-03 03:09:29,14.62,14.62,14.62,80.12,1279276,23,19904,-65
2021-06-03 03:10:00,14.60,14.60,14.60,80.40,1279340,23,19955,-65
2021-06-03 03:10:31,14.52,14.52,14.52,80.44,1278674,23,19926,-65
2021-06-03 03:11:01,14.52,14.52,14.52,80.65,1278979,23,19904,-65
2021-06-03 03:11:32,14.48,14.48,14.48,80.42,1278867,23,19904,-65
2021-06-03 03:12:02,14.48,14.48,14.48,80.86,1278932,23,19904,-65
2021-06-03 03:12:33,14.50,14.50,14.50,80.75,1279246,23,19904,-65
2021-06-03 03:13:03,14.48,14.48,14.48,80.73,1278856,23,19935,-65
2021-06-03 03:13:33,14.47,14.47,14.47,80.86,1278867,23,19905,-65
2021-06-03 03:14:04,14.47,14.47,14.47,81.08,1279028,23,19932,-65
2021-06-03 03:14:35,14.48,14.48,14.48,80.69,1278779,23,19904,-65
2021-06-03 03:15:07,14.47,14.47,14.47,80.57,1279431,23,19955,-65
2021-06-03 03:15:37,14.46,14.46,14.46,80.93,1279317,23,19908,-66
2021-06-03 03:16:07,14.41,14.41,14.41,80.72,1280194,23,20303,-65
2021-06-03 03:16:37,14.44,14.44,14.44,80.85,1280937,23,19907,-65
2021-06-03 03:17:08,14.44,14.44,14.44,80.59,1280783,23,19967,-65
2021-06-03 03:17:38,14.39,14.39,14.39,81.20,1281066,23,19943,-65
2021-06-03 03:18:08,14.38,14.38,14.38,81.26,1281466,23,19908,-65
2021-06-03 03:18:38,14.39,14.39,14.39,81.81,1281555,23,19944,-65
2021-06-03 03:19:09,14.39,14.39,14.39,81.82,1280881,23,19926,-65
2021-06-03 03:19:39,14.40,14.40,14.40,81.45,1280312,23,19982,-65
2021-06-03 03:20:11,14.40,14.40,14.40,81.59,1281053,23,19904,-65
2021-06-03 03:20:41,14.38,14.38,14.38,81.15,1280814,23,19900,-65
2021-06-03 03:21:11,14.36,14.36,14.36,81.27,1281032,23,19943,-65
2021-06-03 03:21:41,14.41,14.41,14.41,81.17,1281113,23,19900,-65
2021-06-03 03:22:12,14.41,14.41,14.41,81.76,1280696,23,19927,-65
2021-06-03 03:22:42,14.43,14.43,14.43,81.74,1281109,23,19900,-65
2021-06-03 03:23:12,14.45,14.45,14.45,80.97,1281264,23,19909,-65
2021-06-03 03:23:43,14.43,14.43,14.43,81.04,1281348,23,19896,-66
2021-06-03 03:24:13,14.40,14.40,14.40,81.31,1282044,23,19927,-66
2021-06-03 03:24:43,14.42,14.42,14.42,80.92,1282202,23,19900,-66
2021-06-03 03:25:14,14.43,14.43,14.43,81.46,1281533,23,19916,-65
2021-06-03 03:25:44,14.41,14.41,14.41,81.70,1280984,23,19964,-66
2021-06-03 03:26:14,14.40,14.40,14.40,81.79,1281716,23,19910,-66
2021-06-03 03:26:45,14.40,14.40,14.40,81.94,1281580,23,20023,-67
2021-06-03 03:27:15,14.38,14.38,14.38,81.59,1282172,23,19901,-65
2021-06-03 03:27:45,14.38,14.38,14.38,81.82,1280821,23,20290,-66
2021-06-03 03:28:16,14.33,14.33,14.33,82.27,1280329,23,19904,-65
2021-06-03 03:28:46,14.35,14.35,14.35,82.43,1280702,23,19900,-65
2021-06-03 03:29:17,14.35,14.35,14.35,82.19,1280679,23,19935,-65
2021-06-03 03:29:48,14.34,14.34,14.34,82.01,1280900,23,19928,-65
2021-06-03 03:30:19,14.35,14.35,14.35,82.00,1280866,23,19999,-65
2021-06-03 03:30:49,14.35,14.35,14.35,82.20,1280862,23,19935,-65
2021-06-03 03:31:20,14.35,14.35,14.35,81.43,1279625,23,19954,-65
2021-06-03 03:31:50,14.36,14.36,14.36,81.60,1279102,23,20498,-65
2021-06-03 03:32:20,14.36,14.36,14.36,81.58,1278857,23,19904,-65
2021-06-03 03:32:50,14.32,14.32,14.32,82.20,1278725,23,19959,-65
2021-06-03 03:33:21,14.29,14.29,14.29,81.76,1278956,23,19947,-65
2021-06-03 03:33:51,14.22,14.22,14.22,81.70,1272758,23,19900,-65
2021-06-03 03:34:21,14.20,14.20,14.20,82.38,1266851,23,20207,-65
2021-06-03 03:34:52,14.21,14.21,14.21,82.18,1272871,23,19907,-65
2021-06-03 03:35:22,14.17,14.17,14.17,82.16,1272755,23,19907,-65
2021-06-03 03:35:52,14.12,14.12,14.12,82.32,1278752,23,20188,-65
2021-06-03 03:36:23,14.09,14.09,14.09,83.05,1279066,23,20358,-65
2021-06-03 03:36:53,14.07,14.07,14.07,83.13,1278979,23,19907,-65
2021-06-03 03:37:23,14.03,14.03,14.03,83.57,1279040,23,19906,-65
2021-06-03 03:37:53,14.05,14.05,14.05,82.88,1279266,23,19932,-65
2021-06-03 03:38:24,14.06,14.06,14.06,83.30,1279192,23,20230,-65
2021-06-03 03:38:54,14.04,14.04,14.04,82.92,1279095,23,19923,-65
2021-06-03 03:39:24,13.99,13.99,13.99,83.42,1278957,23,19963,-65
2021-06-03 03:39:55,14.01,14.01,14.01,83.43,1278773,23,20356,-65
2021-06-03 03:40:25,13.94,13.94,13.94,84.01,1278717,23,19901,-65
2021-06-03 03:40:56,13.98,13.98,13.98,83.45,1278712,23,19900,-65
2021-06-03 03:41:26,13.97,13.97,13.97,83.34,1278768,23,19900,-65
2021-06-03 03:41:56,13.99,13.99,13.99,83.35,1272690,23,20046,-64
2021-06-03 03:42:27,14.02,14.02,14.02,83.56,1272759,23,19901,-65
2021-06-03 03:42:57,13.98,13.98,13.98,82.83,1278843,23,20034,-65
2021-06-03 03:43:27,13.91,13.91,13.91,83.16,1278865,23,19946,-65
2021-06-03 03:43:57,13.88,13.88,13.88,82.77,1279109,23,19911,-65
2021-06-03 03:44:28,13.82,13.82,13.82,83.84,1272550,23,19900,-65
2021-06-03 03:44:58,13.78,13.78,13.78,83.48,1272643,23,19903,-65
2021-06-03 03:45:28,13.79,13.79,13.79,83.70,1272621,23,20234,-64
2021-06-03 03:45:59,13.84,13.84,13.84,83.44,1272630,23,19900,-65
2021-06-03 03:46:29,13.84,13.84,13.84,83.42,1284985,23,19906,-65
2021-06-03 03:46:59,13.77,13.77,13.77,83.75,1285267,23,19911,-65
2021-06-03 03:47:29,13.79,13.79,13.79,83.14,1285001,23,19900,-65
2021-06-03 03:48:01,13.80,13.80,13.80,83.31,1285060,23,19954,-65
2021-06-03 03:48:31,13.82,13.82,13.82,83.65,1279261,23,19947,-65
2021-06-03 03:49:01,13.83,13.83,13.83,83.80,1279128,23,19970,-64
2021-06-03 03:49:32,13.85,13.85,13.85,83.85,1279172,23,19932,-65
2021-06-03 03:50:05,13.84,13.84,13.84,83.31,1279129,23,19962,-65
2021-06-03 03:50:36,13.86,13.86,13.86,82.78,1279275,23,20279,-65
2021-06-03 03:51:06,13.87,13.87,13.87,82.97,1279095,23,19915,-65
2021-06-03 03:51:36,13.89,13.89,13.89,82.62,1279257,23,20327,-65
2021-06-03 03:52:07,13.92,13.92,13.92,83.23,1279153,23,19916,-65
2021-06-03 03:52:37,13.89,13.89,13.89,82.94,1279141,23,19900,-65
2021-06-03 03:53:07,13.92,13.92,13.92,82.60,1278749,23,19986,-65
2021-06-03 03:53:38,13.95,13.95,13.95,82.02,1279088,23,19911,-65
2021-06-03 03:54:09,13.96,13.96,13.96,81.85,1279110,23,19918,-65
2021-06-03 03:54:39,13.93,13.93,13.93,82.07,1279170,23,19939,-64
2021-06-03 03:55:09,13.91,13.91,13.91,82.87,1279043,23,19908,-65
2021-06-03 03:55:40,13.93,13.93,13.93,82.07,1279258,23,19907,-65
2021-06-03 03:56:11,13.92,13.92,13.92,82.35,1279195,23,19935,-65
2021-06-03 03:56:42,13.92,13.92,13.92,81.71,1279178,23,19931,-65
2021-06-03 03:57:12,13.88,13.88,13.88,82.46,1278773,23,19974,-65
2021-06-03 03:57:44,13.83,13.83,13.83,83.24,1272658,23,19906,-65
2021-06-03 03:58:14,13.83,13.83,13.83,83.20,1272577,23,19975,-65
2021-06-03 03:58:46,13.87,13.87,13.87,82.83,1273073,23,20351,-65
2021-06-03 03:59:16,13.86,13.86,13.86,82.42,1273255,23,19908,-65
2021-06-03 03:59:46,13.83,13.83,13.83,83.28,1278823,23,20261,-65
2021-06-03 04:00:24,13.84,13.84,13.84,82.58,1278768,23,19908,-65
2021-06-03 04:00:54,13.81,13.81,13.81,83.39,1273937,23,19909,-65
2021-06-03 04:01:28,13.78,13.78,13.78,82.43,1278730,23,20184,-65
2021-06-03 04:01:58,13.81,13.81,13.81,82.85,1278791,23,19970,-64
2021-06-03 04:02:28,13.79,13.79,13.79,83.07,1273178,23,19983,-64
2021-06-03 04:02:59,13.79,13.79,13.79,83.78,1278616,23,19983,-65
2021-06-03 04:03:29,13.83,13.83,13.83,83.42,1278805,23,19900,-65
2021-06-03 04:03:59,13.83,13.83,13.83,84.04,1278910,23,20330,-65
2021-06-03 04:04:30,13.86,13.86,13.86,83.67,1272565,23,19952,-64
2021-06-03 04:05:00,13.87,13.87,13.87,83.50,1272721,23,19930,-65
2021-06-03 04:05:30,13.83,13.83,13.83,83.03,1272552,23,20256,-65
2021-06-03 04:06:00,13.82,13.82,13.82,83.28,1272707,23,19908,-65
2021-06-03 04:06:31,13.82,13.82,13.82,83.20,1284861,23,20309,-65
2021-06-03 04:07:01,13.81,13.81,13.81,83.76,1285019,23,19906,-65
2021-06-03 04:07:31,13.80,13.80,13.80,84.22,1279143,23,19907,-65
2021-06-03 04:08:01,13.87,13.87,13.87,82.82,1279192,23,19900,-65
2021-06-03 04:08:32,13.89,13.89,13.89,83.79,1279126,23,19900,-65
2021-06-03 04:09:02,13.90,13.90,13.90,83.25,1279128,23,19932,-65
2021-06-03 04:09:32,13.93,13.93,13.93,83.12,1278995,23,19950,-65
2021-06-03 04:10:04,13.95,13.95,13.95,82.67,1278562,23,19946,-65
2021-06-03 04:10:34,13.99,13.99,13.99,82.62,1278741,23,19908,-65
2021-06-03 04:11:05,14.02,14.02,14.02,82.63,1278592,23,20207,-64
2021-06-03 04:11:35,14.04,14.04,14.04,82.55,1278780,23,19926,-65
2021-06-03 04:12:05,14.03,14.03,14.03,83.12,1279012,23,19907,-65
2021-06-03 04:12:36,14.07,14.07,14.07,82.53,1279133,23,19900,-65
2021-06-03 04:13:06,14.11,14.11,14.11,82.25,1279063,23,19900,-65
2021-06-03 04:13:36,14.10,14.10,14.10,82.25,1279169,23,19908,-65
2021-06-03 04:14:07,14.08,14.08,14.08,82.98,1279140,23,19910,-65
2021-06-03 04:14:37,14.08,14.08,14.08,82.44,1279177,23,19931,-65
2021-06-03 04:15:07,14.09,14.09,14.09,82.67,1278882,23,19904,-65
2021-06-03 04:15:38,14.12,14.12,14.12,82.38,1279104,23,19995,-65
2021-06-03 04:16:08,14.13,14.13,14.13,82.41,1278772,23,19904,-65
2021-06-03 04:16:38,14.13,14.13,14.13,82.64,1278901,23,19916,-65
2021-06-03 04:17:09,14.13,14.13,14.13,82.46,1278673,23,19967,-65
2021-06-03 04:17:39,14.11,14.11,14.11,82.73,1278497,23,19908,-65
2021-06-03 04:18:09,14.09,14.09,14.09,82.86,1279042,23,19991,-65
2021-06-03 04:18:39,14.12,14.12,14.12,82.30,1279114,23,19908,-65
2021-06-03 04:19:10,14.12,14.12,14.12,82.44,1278984,23,19904,-65
2021-06-03 04:19:40,14.09,14.09,14.09,82.12,1279086,23,19920,-65
2021-06-03 04:20:20,14.04,14.04,14.04,82.88,1278657,23,20321,-65
2021-06-03 04:20:50,14.04,14.04,14.04,82.58,1272568,23,19908,-65
2021-06-03 04:21:20,14.02,14.02,14.02,83.66,1272622,23,20266,-65
2021-06-03 04:21:51,14.06,14.06,14.06,83.17,1268395,23,19916,-65
2021-06-03 04:22:21,14.10,14.10,14.10,82.74,1272686,23,19959,-65
2021-06-03 04:22:52,14.10,14.10,14.10,82.85,1278647,23,20223,-65
2021-06-03 04:23:22,14.07,14.07,14.07,82.54,1278556,23,19995,-65
2021-06-03 04:23:52,14.08,14.08,14.08,83.67,1278582,23,19908,-65
2021-06-03 04:24:22,14.13,14.13,14.13,83.48,1278509,23,19904,-65
2021-06-03 04:24:53,14.16,14.16,14.16,82.43,1278693,23,20191,-65
2021-06-03 04:25:25,14.19,14.19,14.19,82.62,1278788,23,19911,-65
2021-06-03 04:25:55,14.22,14.22,14.22,82.36,1279095,23,19908,-65
2021-06-03 04:26:25,14.26,14.26,14.26,82.12,1279092,23,20361,-65
2021-06-03 04:26:56,14.28,14.28,14.28,82.23,1279222,23,19972,-65
2021-06-03 04:27:26,14.33,14.33,14.33,82.14,1278723,23,19904,-65
2021-06-03 04:27:56,14.36,14.36,14.36,81.74,1278827,23,19931,-65
2021-06-03 04:28:27,14.41,14.41,14.41,82.39,1278708,23,19911,-65
2021-06-03 04:28:57,14.43,14.43,14.43,82.56,1278523,23,19915,-65
2021-06-03 04:29:27,14.48,14.48,14.48,81.82,1278866,23,19904,-65
2021-06-03 04:29:57,14.52,14.52,14.52,81.43,1279140,23,19912,-65
2021-06-03 04:30:28,14.55,14.55,14.55,81.97,1279096,23,20273,-65
2021-06-03 04:30:58,14.63,14.63,14.63,81.62,1279100,23,19987,-65
2021-06-03 04:31:28,14.67,14.67,14.67,81.80,1279187,23,19904,-65
2021-06-03 04:31:59,14.67,14.67,14.67,81.81,1279122,23,20289,-65
2021-06-03 04:32:29,14.72,14.72,14.72,81.82,1279047,23,19908,-65
2021-06-03 04:32:59,14.78,14.78,14.78,81.03,1279085,23,20089,-65
2021-06-03 04:33:29,14.81,14.81,14.81,81.03,1279099,23,20323,-65
2021-06-03 04:34:00,14.81,14.81,14.81,81.01,1279160,23,20223,-65
2021-06-03 04:34:30,14.85,14.85,14.85,81.21,1279056,23,19908,-65
2021-06-03 04:35:00,14.85,14.85,14.85,81.02,1278656,23,20307,-67
2021-06-03 04:35:31,14.87,14.87,14.87,81.50,1279129,23,19915,-65
2021-06-03 04:36:01,14.89,14.89,14.89,81.06,1278974,23,19896,-65
2021-06-03 04:36:31,14.93,14.93,14.93,81.54,1278967,23,20262,-65
2021-06-03 04:37:02,14.93,14.93,14.93,81.47,1278803,23,19896,-65
2021-06-03 04:37:32,14.91,14.91,14.91,81.44,1272472,23,20354,-65
2021-06-03 04:38:02,14.91,14.91,14.91,81.24,1272594,23,19904,-65
2021-06-03 04:38:33,14.93,14.93,14.93,81.43,1272657,23,19908,-65
2021-06-03 04:39:03,14.92,14.92,14.92,81.35,1278690,23,19897,-65
2021-06-03 04:39:33,14.91,14.91,14.91,81.60,1278748,23,19908,-65
2021-06-03 04:40:04,14.93,14.93,14.93,81.42,1278633,23,19902,-65
2021-06-03 04:40:34,14.96,14.96,14.96,81.48,1278707,23,19931,-65
2021-06-03 04:41:05,14.97,14.97,14.97,81.79,1279108,23,19896,-65
2021-06-03 04:41:35,14.91,14.91,14.91,81.74,1278967,23,19908,-65
2021-06-03 04:42:06,14.90,14.90,14.90,81.77,1278724,23,19896,-65
2021-06-03 04:42:37,14.92,14.92,14.92,81.90,1272463,23,19963,-65
2021-06-03 04:43:07,14.93,14.93,14.93,82.03,1272638,23,19938,-65
2021-06-03 04:43:37,14.94,14.94,14.94,81.70,1272798,23,19909,-65
2021-06-03 04:44:08,14.97,14.97,14.97,81.93,1278742,23,19896,-65
2021-06-03 04:44:38,14.94,14.94,14.94,81.43,1278994,23,19927,-65
2021-06-03 04:45:09,14.92,14.92,14.92,81.57,1279142,23,19896,-65
2021-06-03 04:45:39,14.91,14.91,14.91,81.82,1279209,23,19916,-65
2021-06-03 04:46:10,14.91,14.91,14.91,82.38,1278979,23,20302,-65
2021-06-03 04:46:41,14.90,14.90,14.90,82.19,1279210,23,19991,-65
2021-06-03 04:47:12,14.89,14.89,14.89,82.51,1279074,23,19918,-65
2021-06-03 04:47:42,14.92,14.92,14.92,82.02,1279038,23,19912,-65
2021-06-03 04:48:12,14.95,14.95,14.95,82.44,1279019,23,19982,-65
2021-06-03 04:48:42,14.93,14.93,14.93,82.38,1278420,23,19939,-65
2021-06-03 04:49:13,14.94,14.94,14.94,82.06,1278650,23,19900,-65
2021-06-03 04:49:43,14.86,14.86,14.86,82.35,1272488,23,19947,-65
2021-06-03 04:50:14,14.92,14.92,14.92,82.42,1272682,23,19903,-65
2021-06-03 04:50:45,14.94,14.94,14.94,82.35,1278751,23,19908,-65
2021-06-03 04:51:15,14.97,14.97,14.97,82.23,1272919,23,19956,-65
2021-06-03 04:51:46,15.07,15.07,15.07,82.02,1278642,23,19986,-65
2021-06-03 04:52:25,15.09,15.09,15.09,81.83,1278504,23,19948,-65
2021-06-03 04:52:56,15.19,15.19,15.19,81.92,1278816,23,19915,-65
2021-06-03 04:53:26,15.29,15.29,15.29,81.22,1278831,23,19934,-65
2021-06-03 04:53:56,15.39,15.39,15.39,80.94,1279203,23,19919,-65
2021-06-03 04:54:26,15.46,15.46,15.46,80.41,1278677,23,19908,-65
2021-06-03 04:55:01,15.53,15.53,15.53,80.29,1278701,23,20337,-65
2021-06-03 04:55:32,15.65,15.65,15.65,80.20,1272272,23,19909,-65
2021-06-03 04:56:02,15.80,15.80,15.80,79.81,1273369,23,19909,-65
2021-06-03 04:56:32,15.98,15.98,15.98,78.46,1278627,23,19905,-65
2021-06-03 04:57:03,15.97,15.97,15.97,78.19,1278792,23,19908,-65
2021-06-03 04:57:33,15.97,15.97,15.97,78.41,1278983,23,19911,-65
2021-06-03 04:58:04,16.08,16.08,16.08,78.09,1279103,23,20320,-65
2021-06-03 04:58:34,16.28,16.28,16.28,77.19,1279029,23,19904,-65
2021-06-03 04:59:04,16.34,16.34,16.34,76.71,1278545,23,19908,-65
2021-06-03 04:59:35,16.43,16.43,16.43,77.40,1272571,23,19912,-65
2021-06-03 05:00:08,16.55,16.55,16.55,76.12,1272450,23,19961,-65
2021-06-03 05:00:39,16.71,16.71,16.71,76.16,1266861,23,19905,-65
2021-06-03 05:01:09,16.85,16.85,16.85,75.62,1273292,23,19909,-65
2021-06-03 05:01:40,16.98,16.98,16.98,74.02,1278728,23,20330,-65
2021-06-03 05:02:10,17.16,17.16,17.16,74.56,1278724,23,19908,-65
2021-06-03 05:02:40,17.17,17.17,17.17,74.08,1279056,23,19911,-65
2021-06-03 05:03:11,17.17,17.17,17.17,72.99,1278940,23,20409,-65
2021-06-03 05:03:41,17.31,17.31,17.31,73.48,1278920,23,19904,-65
2021-06-03 05:04:11,17.18,17.18,17.18,72.95,1272442,23,19974,-65
2021-06-03 05:04:42,17.28,17.28,17.28,73.71,1266382,23,19912,-65
2021-06-03 05:05:12,17.39,17.39,17.39,72.56,1266424,23,19913,-65
2021-06-03 05:05:42,17.47,17.47,17.47,72.61,1266524,23,19984,-65
2021-06-03 05:06:13,17.54,17.54,17.54,72.50,1272712,23,19984,-65
2021-06-03 05:06:43,17.57,17.57,17.57,71.75,1278671,23,20336,-65
2021-06-03 05:07:13,17.64,17.64,17.64,72.48,1278683,23,19962,-65
2021-06-03 05:07:44,17.82,17.82,17.82,71.59,1278610,23,19908,-65
2021-06-03 05:08:14,17.84,17.84,17.84,71.83,1278928,23,19947,-65
2021-06-03 05:08:44,17.87,17.87,17.87,71.63,1278919,23,19904,-65
2021-06-03 05:09:14,17.89,17.89,17.89,71.64,1278936,23,19927,-65
2021-06-03 05:09:47,17.70,17.70,17.70,71.75,1278596,23,20314,-65
2021-06-03 05:10:17,17.53,17.53,17.53,72.55,1278758,23,19927,-65
2021-06-03 05:10:47,17.45,17.45,17.45,71.88,1272477,23,20230,-65
2021-06-03 05:11:18,17.38,17.38,17.38,73.21,1272888,23,19908,-65
2021-06-03 05:11:48,17.42,17.42,17.42,72.65,1278691,23,19953,-65
2021-06-03 05:12:18,17.37,17.37,17.37,73.63,1278556,23,19908,-65
2021-06-03 05:12:49,17.20,17.20,17.20,73.02,1278984,23,19904,-65
2021-06-03 05:13:19,17.21,17.21,17.21,73.98,1278845,23,19908,-65
2021-06-03 05:13:49,17.19,17.19,17.19,73.13,1279067,23,19952,-65
2021-06-03 05:14:19,17.17,17.17,17.17,73.67,1279270,23,19908,-64
2021-06-03 05:14:50,17.14,17.14,17.14,73.32,1278706,23,19971,-64
2021-06-03 05:15:20,17.06,17.06,17.06,74.52,1278765,23,19904,-64
2021-06-03 05:15:50,17.05,17.05,17.05,74.77,1272629,23,19937,-65
2021-06-03 05:16:21,17.06,17.06,17.06,74.24,1272623,23,19904,-64
2021-06-03 05:16:51,17.01,17.01,17.01,74.90,1278739,23,19916,-64
2021-06-03 05:17:21,16.95,16.95,16.95,75.78,1278618,23,19904,-64
2021-06-03 05:17:52,16.92,16.92,16.92,75.60,1278475,23,19904,-64
2021-06-03 05:18:23,16.97,16.97,16.97,75.65,1278694,23,20268,-65
2021-06-03 05:18:53,16.96,16.96,16.96,76.10,1278723,23,19908,-64
2021-06-03 05:19:23,16.80,16.80,16.80,76.55,1278417,23,20298,-64
2021-06-03 05:19:53,16.90,16.90,16.90,76.07,1279046,23,19915,-64
2021-06-03 05:20:24,16.92,16.92,16.92,76.42,1279085,23,19970,-64
2021-06-03 05:20:54,16.91,16.91,16.91,76.42,1278548,23,19961,-65
2021-06-03 05:21:25,16.94,16.94,16.94,75.45,1278459,23,20314,-65
2021-06-03 05:21:55,16.93,16.93,16.93,75.71,1278462,23,19908,-64
2021-06-03 05:22:25,16.91,16.91,16.91,76.23,1278640,23,19904,-64
2021-06-03 05:22:56,16.92,16.92,16.92,77.02,1279155,23,20337,-64
2021-06-03 05:23:27,16.83,16.83,16.83,76.72,1278802,23,20294,-64
2021-06-03 05:23:57,16.77,16.77,16.77,76.56,1278806,23,19912,-64
2021-06-03 05:24:27,16.81,16.81,16.81,76.50,1278884,23,19904,-64
2021-06-03 05:24:57,16.80,16.80,16.80,76.81,1278554,23,19946,-64
2021-06-03 05:25:29,16.79,16.79,16.79,76.37,1278690,23,19904,-64
2021-06-03 05:25:59,16.76,16.76,16.76,77.40,1278554,23,19915,-64
2021-06-03 05:26:29,16.76,16.76,16.76,76.84,1278533,23,20238,-65
2021-06-03 05:27:00,16.76,16.76,16.76,77.34,1278830,23,19973,-64
2021-06-03 05:27:30,16.73,16.73,16.73,76.79,1278975,23,19905,-64
2021-06-03 05:28:01,16.70,16.70,16.70,77.25,1278922,23,19947,-64
2021-06-03 05:28:31,16.67,16.67,16.67,77.94,1278940,23,19975,-64
2021-06-03 05:29:01,16.63,16.63,16.63,78.55,1278995,23,19908,-64
2021-06-03 05:29:31,16.62,16.62,16.62,78.77,1279069,23,19904,-64
2021-06-03 05:30:02,16.63,16.63,16.63,78.13,1279077,23,20238,-64
2021-06-03 05:30:32,16.59,16.59,16.59,78.34,1278921,23,20309,-65
2021-06-03 05:31:03,16.63,16.63,16.63,78.94,1279041,23,19908,-65
2021-06-03 05:31:33,16.62,16.62,16.62,78.75,1279025,23,19955,-64
2021-06-03 05:32:03,16.67,16.67,16.67,77.99,1278947,23,19908,-64
2021-06-03 05:32:33,16.70,16.70,16.70,78.54,1279071,23,19904,-64
2021-06-03 05:33:04,16.72,16.72,16.72,78.25,1278860,23,19914,-64
2021-06-03 05:33:34,16.73,16.73,16.73,79.12,1278539,23,19908,-65
2021-06-03 05:34:04,16.70,16.70,16.70,79.15,1278395,23,19961,-64
2021-06-03 05:34:35,16.67,16.67,16.67,78.70,1278615,23,19908,-65
2021-06-03 05:35:06,16.69,16.69,16.69,78.65,1272374,23,20346,-64
2021-06-03 05:35:36,16.73,16.73,16.73,78.97,1278653,23,20341,-65
2021-06-03 05:36:06,16.72,16.72,16.72,79.11,1278723,23,19912,-65
2021-06-03 05:36:37,16.77,16.77,16.77,78.85,1272610,23,19914,-64
2021-06-03 05:37:07,16.71,16.71,16.71,79.89,1278666,23,19931,-65
2021-06-03 05:37:37,16.69,16.69,16.69,79.26,1278565,23,20349,-64
2021-06-03 05:38:08,16.74,16.74,16.74,78.89,1278564,23,19911,-65
2021-06-03 05:38:38,16.75,16.75,16.75,78.57,1278479,23,19915,-65
2021-06-03 05:39:08,16.76,16.76,16.76,79.49,1278481,23,19959,-65
2021-06-03 05:39:38,16.79,16.79,16.79,78.71,1278645,23,19982,-65
2021-06-03 05:40:09,16.75,16.75,16.75,79.61,1278690,23,19904,-64
2021-06-03 05:40:39,16.75,16.75,16.75,79.68,1279047,23,19915,-65
2021-06-03 05:41:10,16.75,16.75,16.75,79.22,1278991,23,19908,-65
2021-06-03 05:41:40,16.72,16.72,16.72,80.32,1278916,23,19988,-64
2021-06-03 05:42:10,16.78,16.78,16.78,80.25,1278359,23,20218,-64
2021-06-03 05:42:41,16.83,16.83,16.83,79.88,1278599,23,19931,-64
2021-06-03 05:43:11,16.81,16.81,16.81,79.63,1278642,23,19982,-64
2021-06-03 05:43:42,16.85,16.85,16.85,80.15,1278589,23,19919,-64
2021-06-03 05:44:12,16.87,16.87,16.87,79.56,1279008,23,19927,-64
2021-06-03 05:44:43,16.89,16.89,16.89,79.23,1279002,23,19915,-64
2021-06-03 05:45:13,16.94,16.94,16.94,79.07,1278292,23,20338,-64
2021-06-03 05:45:43,16.97,16.97,16.97,78.96,1278719,23,19953,-65
2021-06-03 05:46:13,16.99,16.99,16.99,79.29,1278628,23,20314,-64
2021-06-03 05:46:44,17.01,17.01,17.01,78.56,1278651,23,19908,-64
2021-06-03 05:47:14,17.03,17.03,17.03,79.02,1278861,23,19979,-64
2021-06-03 05:47:44,17.03,17.03,17.03,79.88,1279049,23,19912,-64
2021-06-03 05:48:15,17.08,17.08,17.08,79.16,1278923,23,20315,-66
2021-06-03 05:48:45,17.12,17.12,17.12,78.73,1279012,23,19908,-65
2021-06-03 05:49:15,17.14,17.14,17.14,78.84,1279010,23,19943,-64
2021-06-03 05:49:47,17.12,17.12,17.12,79.39,1278985,23,20373,-64
2021-06-03 05:50:17,17.15,17.15,17.15,79.13,1278295,23,19935,-64
2021-06-03 05:50:48,17.11,17.11,17.11,78.96,1278363,23,19916,-64
2021-06-03 05:51:18,17.13,17.13,17.13,79.70,1272362,23,20337,-65
2021-06-03 05:51:48,17.17,17.17,17.17,79.12,1272571,23,19940,-65
2021-06-03 05:52:18,17.19,17.19,17.19,79.91,1278562,23,19911,-64
2021-06-03 05:52:50,17.21,17.21,17.21,78.64,1278625,23,19915,-64
2021-06-03 05:53:20,17.22,17.22,17.22,79.72,1278295,23,20318,-64
2021-06-03 05:53:50,17.24,17.24,17.24,79.32,1278697,23,19947,-64
2021-06-03 05:54:21,17.24,17.24,17.24,79.45,1278572,23,19912,-64
2021-06-03 05:54:51,17.20,17.20,17.20,79.83,1278575,23,19904,-65
2021-06-03 05:55:22,17.16,17.16,17.16,79.83,1278404,23,19918,-65
2021-06-03 05:55:52,17.20,17.20,17.20,79.11,1278531,23,19904,-64
2021-06-03 05:56:24,17.17,17.17,17.17,79.16,1278836,23,19999,-65
2021-06-03 05:56:55,17.13,17.13,17.13,80.31,1278946,23,20358,-64
2021-06-03 05:57:25,17.23,17.23,17.23,80.07,1278749,23,19910,-67
2021-06-03 05:57:56,17.24,17.24,17.24,79.74,1278479,23,19904,-66
2021-06-03 05:58:26,17.30,17.30,17.30,79.29,1272293,23,20343,-64
2021-06-03 05:58:56,17.31,17.31,17.31,78.35,1266315,23,19911,-64
2021-06-03 05:59:27,17.36,17.36,17.36,78.81,1266334,23,19927,-64
2021-06-03 05:59:57,17.36,17.36,17.36,78.77,1272439,23,19987,-64
2021-06-03 06:00:32,17.33,17.33,17.33,80.13,1278628,23,19962,-65
2021-06-03 06:01:03,17.34,17.34,17.34,80.05,1278915,23,19904,-65
2021-06-03 06:01:34,17.39,17.39,17.39,79.78,1278789,23,20337,-65
2021-06-03 06:02:07,17.45,17.45,17.45,79.05,1278952,23,19904,-65
2021-06-03 06:02:49,17.47,17.47,17.47,79.28,1278621,23,19911,-64
2021-06-03 06:03:22,17.52,17.52,17.52,79.00,1272379,23,19940,-65
2021-06-03 06:04:10,17.56,17.56,17.56,78.97,1272493,23,20368,-64
2021-06-03 06:04:59,17.55,17.55,17.55,79.11,1272931,23,20161,-65
2021-06-03 06:05:48,17.57,17.57,17.57,80.11,1279027,23,19935,-65
2021-06-03 06:06:24,17.60,17.60,17.60,80.32,1278805,23,19920,-64
2021-06-03 06:06:54,17.69,17.69,17.69,79.27,1279035,23,19904,-67
2021-06-03 06:07:25,17.70,17.70,17.70,79.17,1279049,23,19912,-64
2021-06-03 06:07:55,17.73,17.73,17.73,78.18,1279082,23,19939,-65
2021-06-03 06:08:25,17.71,17.71,17.71,79.13,1278933,23,19931,-64
2021-06-03 06:08:56,17.69,17.69,17.69,79.03,1278742,23,19904,-65
2021-06-03 06:09:26,17.70,17.70,17.70,79.26,1278911,23,19908,-64
2021-06-03 06:09:57,17.70,17.70,17.70,79.05,1278848,23,19962,-65
2021-06-03 06:10:27,17.73,17.73,17.73,79.48,1279035,23,19947,-65
2021-06-03 06:10:58,17.75,17.75,17.75,79.61,1278466,23,20255,-65
2021-06-03 06:11:30,17.79,17.79,17.79,79.53,1278673,23,19940,-64
2021-06-03 06:12:00,17.83,17.83,17.83,79.12,1278610,23,20358,-64
2021-06-03 06:12:30,17.87,17.87,17.87,78.22,1278655,23,19935,-65
2021-06-03 06:13:01,17.92,17.92,17.92,78.32,1278899,23,19911,-65
2021-06-03 06:13:31,17.89,17.89,17.89,78.03,1284813,23,20318,-65
2021-06-03 06:14:02,17.91,17.91,17.91,77.78,1284804,23,19907,-65
2021-06-03 06:14:32,17.92,17.92,17.92,78.70,1284788,23,19939,-65
2021-06-03 06:15:03,17.88,17.88,17.88,78.46,1284675,23,19908,-65
2021-06-03 06:15:33,17.87,17.87,17.87,78.53,1279422,23,19940,-65
2021-06-03 06:16:04,17.85,17.85,17.85,77.78,1279710,23,19904,-64
2021-06-03 06:16:34,17.87,17.87,17.87,77.68,1273467,23,19908,-65
2021-06-03 06:17:05,17.93,17.93,17.93,78.40,1272909,23,19905,-64
2021-06-03 06:17:35,17.95,17.95,17.95,78.53,1273923,23,19905,-64
2021-06-03 06:18:06,17.95,17.95,17.95,78.07,1273827,23,19911,-65
2021-06-03 06:18:36,17.89,17.89,17.89,78.74,1281023,23,19911,-65
2021-06-03 06:19:06,17.82,17.82,17.82,79.28,1280764,23,20311,-66
2021-06-03 06:19:37,17.79,17.79,17.79,79.71,1280955,23,19983,-65
2021-06-03 06:20:07,17.77,17.77,17.77,79.26,1280556,23,20326,-65
2021-06-03 06:20:39,17.74,17.74,17.74,79.47,1280955,23,19983,-66
2021-06-03 06:21:10,17.80,17.80,17.80,79.63,1280920,23,19900,-65
2021-06-03 06:21:40,17.74,17.74,17.74,79.70,1280488,23,19978,-65
2021-06-03 06:22:11,17.74,17.74,17.74,78.76,1281156,23,20274,-66
2021-06-03 06:22:41,17.72,17.72,17.72,79.31,1280937,23,19904,-65
2021-06-03 06:23:14,17.71,17.71,17.71,79.19,1274190,23,19904,-65
2021-06-03 06:23:45,17.69,17.69,17.69,79.78,1274297,23,19912,-65
2021-06-03 06:24:15,17.67,17.67,17.67,79.68,1274162,23,20270,-65
2021-06-03 06:24:46,17.68,17.68,17.68,79.97,1274861,23,19911,-65
2021-06-03 06:25:16,17.74,17.74,17.74,79.77,1279997,23,19970,-65
2021-06-03 06:25:46,17.77,17.77,17.77,80.09,1280143,23,19900,-65
2021-06-03 06:26:17,17.79,17.79,17.79,79.36,1280324,23,19904,-65
2021-06-03 06:26:47,17.81,17.81,17.81,79.03,1280131,23,19911,-65
2021-06-03 06:27:17,17.82,17.82,17.82,78.79,1280134,23,19905,-65
2021-06-03 06:27:47,17.78,17.78,17.78,78.71,1279855,23,19935,-65
2021-06-03 06:28:18,17.81,17.81,17.81,79.57,1279885,23,20270,-65
2021-06-03 06:28:48,17.80,17.80,17.80,79.82,1279731,23,19911,-65
2021-06-03 06:29:19,17.79,17.79,17.79,79.68,1279572,23,19908,-65
2021-06-03 06:29:49,17.81,17.81,17.81,79.36,1280031,23,19904,-65
2021-06-03 06:30:19,17.79,17.79,17.79,79.40,1279740,23,19955,-65
2021-06-03 06:30:50,17.80,17.80,17.80,79.81,1279489,23,19911,-65
2021-06-03 06:31:20,17.84,17.84,17.84,79.65,1278656,23,20314,-65
2021-06-03 06:31:51,17.83,17.83,17.83,78.88,1278661,23,19904,-65
2021-06-03 06:32:21,17.77,17.77,17.77,79.24,1278538,23,19904,-65
2021-06-03 06:32:51,17.81,17.81,17.81,79.11,1278628,23,20306,-65
2021-06-03 06:33:21,17.83,17.83,17.83,78.88,1278860,23,19963,-65
2021-06-03 06:33:52,17.87,17.87,17.87,78.56,1284774,23,19912,-65
2021-06-03 06:34:22,17.87,17.87,17.87,79.52,1284870,23,20395,-65
2021-06-03 06:34:53,17.87,17.87,17.87,78.63,1278901,23,19909,-65
2021-06-03 06:35:23,17.89,17.89,17.89,78.44,1278436,23,20298,-64
2021-06-03 06:35:53,17.97,17.97,17.97,79.46,1278701,23,19941,-65
2021-06-03 06:36:24,17.95,17.95,17.95,78.57,1272393,23,20010,-64
2021-06-03 06:36:54,17.97,17.97,17.97,79.48,1272419,23,20311,-65
2021-06-03 06:37:25,17.95,17.95,17.95,78.66,1272512,23,20234,-64
2021-06-03 06:37:55,18.00,18.00,18.00,79.16,1272462,23,19908,-64
2021-06-03 06:38:25,18.04,18.04,18.04,78.81,1272397,23,19904,-65
2021-06-03 06:38:55,18.06,18.06,18.06,79.38,1278293,23,19908,-64
2021-06-03 06:39:26,18.11,18.11,18.11,78.04,1278631,23,20003,-64
2021-06-03 06:39:56,18.07,18.07,18.07,78.07,1278660,23,20381,-65
2021-06-03 06:40:26,18.08,18.08,18.08,78.89,1278882,23,19970,-66
2021-06-03 06:40:57,18.10,18.10,18.10,78.67,1278939,23,19912,-65
2021-06-03 06:41:27,18.16,18.16,18.16,78.39,1279055,23,19983,-65
2021-06-03 06:41:57,18.16,18.16,18.16,77.87,1278918,23,19915,-65
2021-06-03 06:42:30,18.22,18.22,18.22,77.90,1278407,23,19904,-65
2021-06-03 06:43:00,18.21,18.21,18.21,78.43,1278585,23,19974,-65
2021-06-03 06:43:30,18.19,18.19,18.19,77.79,1278611,23,19915,-65
2021-06-03 06:44:01,18.12,18.12,18.12,78.06,1278652,23,20394,-65
2021-06-03 06:44:31,18.11,18.11,18.11,77.95,1279003,23,20329,-65
2021-06-03 06:45:03,18.11,18.11,18.11,78.10,1278917,23,19999,-65
2021-06-03 06:45:34,18.11,18.11,18.11,78.09,1278976,23,19905,-65
2021-06-03 06:46:04,18.14,18.14,18.14,78.36,1278883,23,19908,-65
2021-06-03 06:46:34,18.17,18.17,18.17,78.89,1278876,23,19904,-65
2021-06-03 06:47:05,18.17,18.17,18.17,77.67,1278478,23,19909,-65
2021-06-03 06:47:35,18.17,18.17,18.17,77.42,1278542,23,20364,-65
2021-06-03 06:48:06,18.19,18.19,18.19,77.17,1272322,23,19909,-66
2021-06-03 06:48:37,18.21,18.21,18.21,76.50,1266343,23,19987,-65
2021-06-03 06:49:07,18.25,18.25,18.25,77.30,1266494,23,19909,-65
2021-06-03 06:49:37,18.21,18.21,18.21,76.95,1272246,23,19936,-66
2021-06-03 06:50:08,18.18,18.18,18.18,76.81,1278483,23,19908,-65
2021-06-03 06:50:38,18.15,18.15,18.15,77.25,1284787,23,20341,-65
2021-06-03 06:51:09,18.21,18.21,18.21,76.97,1284746,23,20361,-65
2021-06-03 06:51:39,18.21,18.21,18.21,77.14,1278919,23,20322,-63
2021-06-03 06:52:09,18.21,18.21,18.21,77.38,1278903,23,19908,-65
2021-06-03 06:52:39,18.25,18.25,18.25,77.43,1278909,23,19939,-65
2021-06-03 06:53:10,18.18,18.18,18.18,76.01,1278697,23,20333,-65
2021-06-03 06:53:40,18.14,18.14,18.14,75.37,1278924,23,19912,-65
2021-06-03 06:54:10,18.09,18.09,18.09,76.38,1278884,23,19906,-65
2021-06-03 06:54:41,18.15,18.15,18.15,76.20,1278986,23,19946,-65
2021-06-03 06:55:11,18.21,18.21,18.21,75.52,1278852,23,20311,-65
2021-06-03 06:55:41,18.23,18.23,18.23,75.80,1279036,23,19896,-66
2021-06-03 06:56:12,18.23,18.23,18.23,76.75,1278981,23,19896,-65
2021-06-03 06:56:42,18.20,18.20,18.20,76.90,1279024,23,19896,-72
2021-06-03 06:57:13,18.22,18.22,18.22,76.76,1266293,23,19920,-71
2021-06-03 06:57:43,18.23,18.23,18.23,76.86,1260401,23,19954,-67
2021-06-03 06:58:13,18.23,18.23,18.23,75.53,1260276,23,19903,-77
2021-06-03 06:58:43,18.25,18.25,18.25,75.28,1260259,23,19897,-71
2021-06-03 06:59:14,18.26,18.26,18.26,75.25,1272533,23,20238,-74
2021-06-03 06:59:44,18.24,18.24,18.24,76.17,1272448,23,19924,-78
2021-06-03 07:00:14,18.26,18.26,18.26,75.40,1259864,23,19988,-72
2021-06-03 07:00:45,18.29,18.29,18.29,75.35,1266385,23,19985,-73
2021-06-03 07:01:15,18.28,18.28,18.28,75.60,1260140,23,19901,-70
2021-06-03 07:01:45,18.33,18.33,18.33,76.13,1260334,23,20234,-73
2021-06-03 07:02:16,18.36,18.36,18.36,75.39,1272109,23,20350,-73
2021-06-03 07:02:46,18.40,18.40,18.40,75.17,1278445,23,19923,-73
2021-06-03 07:03:16,18.47,18.47,18.47,75.30,1272346,23,19897,-73
2021-06-03 07:03:46,18.55,18.55,18.55,75.37,1272484,23,19897,-69
2021-06-03 07:04:17,18.53,18.53,18.53,75.65,1278607,23,19897,-68
2021-06-03 07:04:47,18.56,18.56,18.56,74.46,1278683,23,19928,-70
2021-06-03 07:05:17,18.58,18.58,18.58,74.62,1278933,23,19897,-70
2021-06-03 07:05:48,18.66,18.66,18.66,73.17,1278995,23,19896,-72
2021-06-03 07:06:18,18.64,18.64,18.64,72.71,1278256,23,20307,-72
2021-06-03 07:06:48,18.65,18.65,18.65,73.02,1278580,23,19896,-72
2021-06-03 07:07:19,18.66,18.66,18.66,73.56,1272462,23,20346,-72
2021-06-03 07:07:49,18.72,18.72,18.72,73.40,1272423,23,19896,-71
2021-06-03 07:08:20,18.73,18.73,18.73,72.57,1272429,23,20031,-71
2021-06-03 07:08:50,18.72,18.72,18.72,73.26,1272580,23,19896,-72
2021-06-03 07:09:20,18.68,18.68,18.68,73.39,1278708,23,19903,-73
2021-06-03 07:09:51,18.68,18.68,18.68,73.04,1272415,23,19896,-73
2021-06-03 07:10:21,18.66,18.66,18.66,73.31,1272126,23,19897,-73
2021-06-03 07:10:54,18.63,18.63,18.63,73.43,1271926,23,19955,-73
2021-06-03 07:11:25,18.69,18.69,18.69,73.91,1272947,23,19900,-73
2021-06-03 07:11:55,18.64,18.64,18.64,73.20,1278614,23,20314,-73
2021-06-03 07:12:25,18.64,18.64,18.64,73.14,1272441,23,19904,-73
2021-06-03 07:12:55,18.60,18.60,18.60,72.82,1272425,23,19909,-73
2021-06-03 07:13:26,18.63,18.63,18.63,73.51,1272446,23,19909,-72
2021-06-03 07:13:56,18.59,18.59,18.59,73.35,1266265,23,20470,-73
2021-06-03 07:14:26,18.64,18.64,18.64,73.51,1278579,23,19904,-73
2021-06-03 07:14:57,18.68,18.68,18.68,74.19,1278574,23,19908,-72
2021-06-03 07:15:27,18.68,18.68,18.68,73.63,1278390,23,19904,-72
2021-06-03 07:15:57,18.72,18.72,18.72,73.40,1278861,23,20322,-75
2021-06-03 07:16:27,18.74,18.74,18.74,73.91,1278892,23,20226,-72
2021-06-03 07:16:58,18.75,18.75,18.75,73.59,1278855,23,19943,-73
2021-06-03 07:17:28,18.77,18.77,18.77,74.03,1278969,23,19904,-73
2021-06-03 07:17:58,18.77,18.77,18.77,73.72,1278937,23,20318,-72
2021-06-03 07:18:29,18.79,18.79,18.79,73.90,1278994,23,19904,-72
2021-06-03 07:18:59,18.80,18.80,18.80,74.09,1279180,23,19912,-72
2021-06-03 07:19:29,18.82,18.82,18.82,73.25,1278765,23,19939,-74
2021-06-03 07:20:00,18.78,18.78,18.78,73.62,1272748,23,19919,-73
2021-06-03 07:20:30,18.78,18.78,18.78,73.46,1266747,23,19904,-73
2021-06-03 07:21:00,18.80,18.80,18.80,73.74,1266757,23,19909,-77
2021-06-03 07:21:30,18.82,18.82,18.82,73.61,1266755,23,19928,-72
2021-06-03 07:22:01,18.77,18.77,18.77,72.70,1266350,23,20307,-74
2021-06-03 07:22:31,18.79,18.79,18.79,73.33,1266675,23,19996,-73
2021-06-03 07:23:05,18.79,18.79,18.79,73.21,1266762,23,19931,-72
2021-06-03 07:23:35,18.77,18.77,18.77,73.06,1273552,23,19904,-73
2021-06-03 07:24:06,18.87,18.87,18.87,72.21,1267410,23,19913,-73
2021-06-03 07:24:36,18.86,18.86,18.86,72.77,1272701,23,20293,-73
2021-06-03 07:25:06,18.84,18.84,18.84,72.72,1266768,23,20378,-73
2021-06-03 07:25:37,18.83,18.83,18.83,73.03,1266873,23,19980,-74
2021-06-03 07:26:07,18.81,18.81,18.81,72.75,1278996,23,20278,-73
2021-06-03 07:26:38,18.79,18.79,18.79,73.34,1279112,23,19904,-73
2021-06-03 07:27:08,18.81,18.81,18.81,73.84,1278889,23,19930,-74
2021-06-03 07:27:39,18.83,18.83,18.83,73.76,1278927,23,19910,-74
2021-06-03 07:28:09,18.78,18.78,18.78,74.14,1272797,23,19915,-74
2021-06-03 07:28:39,18.75,18.75,18.75,74.46,1266479,23,19911,-73
2021-06-03 07:29:09,18.76,18.76,18.76,73.99,1272372,23,20402,-73
2021-06-03 07:29:40,18.79,18.79,18.79,74.10,1272499,23,19908,-73
2021-06-03 07:30:12,18.80,18.80,18.80,74.42,1272778,23,19944,-73
2021-06-03 07:30:42,18.79,18.79,18.79,74.10,1278896,23,19904,-72
2021-06-03 07:31:12,18.82,18.82,18.82,73.79,1278930,23,19908,-73
2021-06-03 07:31:43,18.86,18.86,18.86,73.10,1278935,23,19910,-73
2021-06-03 07:32:13,18.87,18.87,18.87,73.06,1278848,23,19908,-73
2021-06-03 07:32:43,18.91,18.91,18.91,73.31,1278949,23,19940,-73
2021-06-03 07:33:13,18.94,18.94,18.94,73.44,1278694,23,20428,-73
2021-06-03 07:33:44,18.94,18.94,18.94,72.88,1278933,23,19910,-73
2021-06-03 07:34:14,18.98,18.98,18.98,72.65,1272748,23,19927,-73
2021-06-03 07:34:44,18.99,18.99,18.99,72.31,1260410,23,19932,-74
2021-06-03 07:35:15,19.01,19.01,19.01,72.03,1266566,23,19912,-74
2021-06-03 07:35:45,19.02,19.02,19.02,72.02,1266695,23,19980,-74
2021-06-03 07:36:16,19.00,19.00,19.00,71.16,1266781,23,20314,-74
2021-06-03 07:36:46,18.99,18.99,18.99,71.07,1278850,23,19959,-75
2021-06-03 07:37:16,18.97,18.97,18.97,71.50,1278626,23,19987,-74
2021-06-03 07:37:47,18.99,18.99,18.99,72.12,1272798,23,19911,-74
2021-06-03 07:38:19,19.04,19.04,19.04,72.51,1278918,23,20331,-73
2021-06-03 07:38:49,19.10,19.10,19.10,71.54,1272760,23,20027,-73
2021-06-03 07:39:21,19.09,19.09,19.09,71.55,1272641,23,19908,-73
2021-06-03 07:39:51,19.08,19.08,19.08,71.65,1272687,23,20331,-72
2021-06-03 07:40:22,19.06,19.06,19.06,71.45,1273454,23,19905,-73
2021-06-03 07:40:53,19.04,19.04,19.04,71.11,1273270,23,19936,-73
2021-06-03 07:41:23,19.04,19.04,19.04,71.49,1278899,23,19904,-74
2021-06-03 07:41:53,19.05,19.05,19.05,70.52,1272720,23,19928,-73
2021-06-03 07:42:24,19.01,19.01,19.01,69.16,1272848,23,19904,-74
2021-06-03 07:42:54,19.00,19.00,19.00,69.30,1266525,23,19941,-73
2021-06-03 07:43:24,19.00,19.00,19.00,69.95,1260646,23,19905,-73
2021-06-03 07:43:54,19.01,19.01,19.01,70.87,1266532,23,20326,-72
2021-06-03 07:44:25,18.99,18.99,18.99,69.90,1260482,23,19960,-72
2021-06-03 07:44:55,18.99,18.99,18.99,71.24,1272327,23,19900,-73
2021-06-03 07:45:26,19.00,19.00,19.00,71.05,1278956,23,19954,-70
2021-06-03 07:45:56,19.00,19.00,19.00,72.18,1278935,23,20353,-69
2021-06-03 07:46:26,19.02,19.02,19.02,71.59,1279315,23,19930,-75
2021-06-03 07:46:57,19.06,19.06,19.06,71.28,1279278,23,19935,-76
2021-06-03 07:47:27,19.08,19.08,19.08,72.17,1266642,23,19905,-69
2021-06-03 07:47:57,19.07,19.07,19.07,71.34,1266714,23,20223,-72
2021-06-03 07:48:28,19.08,19.08,19.08,71.17,1267747,23,20346,-73
2021-06-03 07:48:58,19.08,19.08,19.08,71.95,1262852,23,19901,-73
2021-06-03 07:49:28,19.13,19.13,19.13,72.07,1275224,23,19911,-71
2021-06-03 07:49:58,19.16,19.16,19.16,71.86,1275256,23,19932,-73
2021-06-03 07:50:29,19.21,19.21,19.21,72.03,1275027,23,19928,-72
2021-06-03 07:50:59,19.21,19.21,19.21,71.81,1274851,23,19979,-72
2021-06-03 07:51:30,19.23,19.23,19.23,71.67,1281045,23,19942,-73
2021-06-03 07:52:03,19.26,19.26,19.26,71.44,1280855,23,19896,-71
2021-06-03 07:52:35,19.23,19.23,19.23,70.14,1275344,23,19952,-73
2021-06-03 07:53:05,19.27,19.27,19.27,70.39,1281085,23,19896,-72
2021-06-03 07:53:36,19.28,19.28,19.28,69.76,1281009,23,19975,-73
2021-06-03 07:54:06,19.20,19.20,19.20,69.56,1278830,23,19907,-73
2021-06-03 07:54:36,19.21,19.21,19.21,68.98,1279399,23,20315,-72
2021-06-03 07:55:07,19.22,19.22,19.22,70.10,1278820,23,19903,-72
2021-06-03 07:55:38,19.11,19.11,19.11,70.59,1278585,23,20310,-72
2021-06-03 07:56:08,19.11,19.11,19.11,71.37,1272159,23,19896,-73
2021-06-03 07:56:39,19.13,19.13,19.13,70.66,1272560,23,19955,-71
2021-06-03 07:57:09,19.19,19.19,19.19,70.68,1272376,23,19916,-72
2021-06-03 07:57:40,19.21,19.21,19.21,71.00,1278487,23,19912,-72
2021-06-03 07:58:11,19.27,19.27,19.27,70.49,1279112,23,19987,-73
2021-06-03 07:58:41,19.30,19.30,19.30,70.20,1279279,23,19907,-74
2021-06-03 07:59:11,19.27,19.27,19.27,69.90,1278666,23,20225,-71
2021-06-03 07:59:42,19.31,19.31,19.31,69.83,1278745,23,19928,-71
2021-06-03 08:00:13,19.36,19.36,19.36,69.83,1277944,23,19900,-72
2021-06-03 08:00:44,19.37,19.37,19.37,68.95,1278526,23,20322,-71
2021-06-03 08:01:14,19.36,19.36,19.36,68.55,1278433,23,19920,-69
2021-06-03 08:01:44,19.39,19.39,19.39,69.18,1279302,23,19911,-72
2021-06-03 08:02:15,19.42,19.42,19.42,69.37,1278803,23,19928,-69
2021-06-03 08:02:45,19.44,19.44,19.44,70.05,1279147,23,19927,-71
2021-06-03 08:03:15,19.47,19.47,19.47,69.73,1278829,23,19896,-71
2021-06-03 08:03:46,19.51,19.51,19.51,70.09,1278937,23,19900,-71
2021-06-03 08:04:17,19.54,19.54,19.54,70.81,1278859,23,19944,-71
2021-06-03 08:04:48,19.56,19.56,19.56,70.80,1279309,23,19963,-75
2021-06-03 08:05:19,19.57,19.57,19.57,70.70,1279308,23,20287,-71
2021-06-03 08:05:49,19.58,19.58,19.58,70.64,1279311,23,19900,-71
2021-06-03 08:06:19,19.58,19.58,19.58,71.24,1278808,23,19947,-71
2021-06-03 08:06:49,19.60,19.60,19.60,70.63,1279273,23,19900,-71
2021-06-03 08:07:20,19.59,19.59,19.59,70.80,1278891,23,19908,-72
2021-06-03 08:07:50,19.60,19.60,19.60,70.77,1279028,23,19950,-72
2021-06-03 08:08:21,19.63,19.63,19.63,70.71,1278869,23,20022,-71
2021-06-03 08:08:51,19.65,19.65,19.65,70.41,1266702,23,19905,-71
2021-06-03 08:09:21,19.67,19.67,19.67,70.86,1266539,23,19897,-72
2021-06-03 08:09:51,19.68,19.68,19.68,70.26,1266501,23,19934,-72
2021-06-03 08:10:26,19.74,19.74,19.74,71.00,1266219,23,20212,-73
2021-06-03 08:10:56,19.77,19.77,19.77,70.44,1276558,23,20341,-71
2021-06-03 08:11:26,19.81,19.81,19.81,70.32,1271884,23,19908,-72
2021-06-03 08:11:58,19.85,19.85,19.85,70.91,1272758,23,19900,-72
2021-06-03 08:12:28,19.90,19.90,19.90,70.69,1272447,23,20362,-69
2021-06-03 08:12:58,19.92,19.92,19.92,69.35,1272967,23,19908,-73
2021-06-03 08:13:29,19.93,19.93,19.93,67.92,1278870,23,19908,-72
2021-06-03 08:13:59,19.91,19.91,19.91,67.88,1279291,23,19927,-72
2021-06-03 08:14:29,19.94,19.94,19.94,67.69,1279340,23,19943,-72
2021-06-03 08:14:59,19.92,19.92,19.92,67.60,1278851,23,20298,-73
2021-06-03 08:15:30,19.86,19.86,19.86,67.08,1278781,23,19909,-72
2021-06-03 08:16:00,19.89,19.89,19.89,68.13,1278393,23,19915,-71
2021-06-03 08:16:31,19.90,19.90,19.90,68.11,1272512,23,20382,-71
2021-06-03 08:17:01,19.81,19.81,19.81,68.11,1272386,23,19992,-71
2021-06-03 08:17:31,19.80,19.80,19.80,68.60,1272709,23,19963,-71
2021-06-03 08:18:02,19.83,19.83,19.83,68.48,1272487,23,19897,-70
2021-06-03 08:18:33,19.84,19.84,19.84,68.68,1272562,23,19908,-71
2021-06-03 08:19:04,19.86,19.86,19.86,68.43,1272604,23,20350,-71
2021-06-03 08:19:34,19.87,19.87,19.87,69.01,1272492,23,19991,-71
2021-06-03 08:20:05,19.95,19.95,19.95,69.13,1273010,23,19897,-72
2021-06-03 08:20:40,19.95,19.95,19.95,69.20,1278781,23,19915,-72
2021-06-03 08:21:10,19.98,19.98,19.98,68.73,1278734,23,20385,-68
2021-06-03 08:21:41,19.99,19.99,19.99,68.30,1278732,23,19915,-64
2021-06-03 08:22:11,20.03,20.03,20.03,68.81,1278913,23,19896,-71
2021-06-03 08:22:41,20.06,20.06,20.06,68.75,1279156,23,19945,-72
2021-06-03 08:23:12,20.11,20.11,20.11,68.13,1279179,23,19896,-70
2021-06-03 08:23:43,20.13,20.13,20.13,68.50,1278273,23,19908,-73
2021-06-03 08:24:13,20.12,20.12,20.12,68.58,1278567,23,19897,-73
2021-06-03 08:24:43,20.12,20.12,20.12,68.25,1278593,23,19896,-73
2021-06-03 08:25:14,20.15,20.15,20.15,67.95,1278574,23,19897,-72
2021-06-03 08:25:44,20.19,20.19,20.19,67.94,1278797,23,19896,-72
2021-06-03 08:26:15,20.23,20.23,20.23,67.57,1278875,23,20207,-72
2021-06-03 08:26:50,20.25,20.25,20.25,67.84,1278843,23,19896,-72
2021-06-03 08:27:20,20.23,20.23,20.23,67.11,1278174,23,20349,-72
2021-06-03 08:27:50,20.24,20.24,20.24,67.20,1266116,23,19903,-73
2021-06-03 08:28:21,20.25,20.25,20.25,67.46,1266365,23,19924,-73
2021-06-03 08:28:51,20.19,20.19,20.19,66.56,1266159,23,19927,-72
2021-06-03 08:29:22,20.12,20.12,20.12,67.17,1272252,23,19900,-72
2021-06-03 08:29:52,20.19,20.19,20.19,66.60,1278029,23,19900,-72
2021-06-03 08:30:22,20.24,20.24,20.24,65.39,1278164,23,20233,-72
2021-06-03 08:30:55,20.26,20.26,20.26,65.06,1278512,23,19923,-71
2021-06-03 08:31:26,20.30,20.30,20.30,65.31,1278500,23,19975,-71
2021-06-03 08:31:56,20.34,20.34,20.34,65.14,1278357,23,20241,-71
2021-06-03 08:32:26,20.40,20.40,20.40,64.60,1278522,23,20245,-72
2021-06-03 08:32:57,20.36,20.36,20.36,63.35,1278530,23,19896,-72
2021-06-03 08:33:27,20.37,20.37,20.37,63.10,1278423,23,19908,-71
2021-06-03 08:34:05,20.43,20.43,20.43,63.43,1278823,23,19936,-71
2021-06-03 08:34:35,20.50,20.50,20.50,63.47,1279124,23,19986,-72
2021-06-03 08:35:06,20.56,20.56,20.56,63.41,1279048,23,19912,-73
2021-06-03 08:35:36,20.61,20.61,20.61,63.29,1278874,23,19908,-72
2021-06-03 08:36:06,20.66,20.66,20.66,63.05,1279097,23,19936,-72
2021-06-03 08:36:37,20.69,20.69,20.69,62.52,1279001,23,20310,-73
2021-06-03 08:37:07,20.67,20.67,20.67,61.95,1279147,23,19908,-73
2021-06-03 08:37:38,20.68,20.68,20.68,62.06,1278675,23,19924,-73
2021-06-03 08:38:08,20.73,20.73,20.73,61.39,1276998,23,20683,-74
2021-06-03 08:38:39,20.82,20.82,20.82,61.66,1278084,23,19904,-73
2021-06-03 08:39:09,20.84,20.84,20.84,62.09,1278379,23,20375,-72
2021-06-03 08:39:39,20.82,20.82,20.82,61.61,1277989,23,19905,-72
2021-06-03 08:40:10,20.82,20.82,20.82,61.16,1277681,23,19915,-72
2021-06-03 08:40:42,20.77,20.77,20.77,61.00,1278662,23,19908,-72
2021-06-03 08:41:13,20.76,20.76,20.76,60.77,1278592,23,19912,-72
2021-06-03 08:41:45,20.76,20.76,20.76,60.89,1278392,23,19904,-73
2021-06-03 08:42:15,20.74,20.74,20.74,61.59,1278434,23,19909,-73
2021-06-03 08:42:45,20.76,20.76,20.76,63.15,1278755,23,19904,-73
2021-06-03 08:43:16,20.82,20.82,20.82,63.31,1272787,23,20291,-73
2021-06-03 08:43:48,20.80,20.80,20.80,64.27,1272352,23,19911,-73
2021-06-03 08:44:18,20.79,20.79,20.79,64.02,1266349,23,19915,-73
2021-06-03 08:44:48,20.76,20.76,20.76,64.44,1266481,23,19912,-73
2021-06-03 08:45:19,20.79,20.79,20.79,64.60,1266404,23,20339,-74
2021-06-03 08:45:49,20.75,20.75,20.75,64.47,1278449,23,19904,-72
2021-06-03 08:46:20,20.79,20.79,20.79,64.61,1279057,23,19915,-70
2021-06-03 08:46:50,20.88,20.88,20.88,64.86,1278713,23,20388,-73
2021-06-03 08:47:20,20.92,20.92,20.92,64.79,1278728,23,19909,-75
2021-06-03 08:47:51,21.06,21.06,21.06,63.93,1272496,23,19959,-73
2021-06-03 08:48:22,21.01,21.01,21.01,63.84,1272870,23,19947,-72
2021-06-03 08:48:52,20.98,20.98,20.98,63.94,1278725,23,19931,-73
2021-06-03 08:49:22,20.99,20.99,20.99,64.01,1281674,23,19905,-72
2021-06-03 08:49:52,21.03,21.03,21.03,63.87,1281057,23,19999,-71
2021-06-03 08:50:23,21.09,21.09,21.09,63.83,1281371,23,19964,-72
2021-06-03 08:50:55,21.15,21.15,21.15,63.97,1281280,23,19976,-72
2021-06-03 08:51:25,21.12,21.12,21.12,63.57,1275626,23,20337,-72
2021-06-03 08:52:02,21.15,21.15,21.15,63.01,1281573,23,19907,-72
2021-06-03 08:52:33,21.17,21.17,21.17,63.24,1281209,23,19915,-73
2021-06-03 08:53:03,21.19,21.19,21.19,63.63,1275899,23,19976,-72
2021-06-03 08:53:33,21.20,21.20,21.20,63.53,1281244,23,19910,-72
2021-06-03 08:54:04,21.20,21.20,21.20,63.60,1281188,23,19927,-70
2021-06-03 08:54:34,21.24,21.24,21.24,64.16,1281339,23,19918,-72
2021-06-03 08:55:07,21.25,21.25,21.25,63.01,1281556,23,19912,-72
2021-06-03 08:55:56,21.25,21.25,21.25,62.86,1281669,23,19904,-71
2021-06-03 08:56:27,21.19,21.19,21.19,62.16,1281424,23,19912,-73
2021-06-03 08:56:57,21.15,21.15,21.15,63.44,1269037,23,19904,-72
2021-06-03 08:57:27,21.12,21.12,21.12,63.91,1263049,23,19909,-73
2021-06-03 08:57:57,21.06,21.06,21.06,63.65,1262836,23,19967,-71
2021-06-03 08:58:28,21.08,21.08,21.08,64.09,1262633,23,19963,-72
2021-06-03 08:58:59,21.02,21.02,21.02,63.82,1268850,23,19911,-73
2021-06-03 08:59:29,21.03,21.03,21.03,64.21,1275085,23,19911,-72
2021-06-03 09:00:01,21.09,21.09,21.09,63.77,1272931,23,20255,-71
2021-06-03 09:00:31,21.12,21.12,21.12,63.73,1278726,23,19955,-72
2021-06-03 09:01:01,21.17,21.17,21.17,64.02,1279291,23,20225,-71
2021-06-03 09:01:32,21.25,21.25,21.25,63.85,1279136,23,20333,-71
2021-06-03 09:02:02,21.31,21.31,21.31,64.14,1278992,23,19931,-72
2021-06-03 09:02:34,21.34,21.34,21.34,64.26,1278966,23,19908,-72
2021-06-03 09:03:04,21.32,21.32,21.32,64.41,1279202,23,19904,-72
2021-06-03 09:03:36,21.37,21.37,21.37,64.04,1279028,23,20319,-72
2021-06-03 09:04:06,21.40,21.40,21.40,64.16,1279041,23,20050,-74
2021-06-03 09:04:37,21.40,21.40,21.40,63.52,1278220,23,20302,-73
2021-06-03 09:05:07,21.41,21.41,21.41,63.91,1278540,23,19947,-72
2021-06-03 09:05:37,21.46,21.46,21.46,63.80,1278467,23,19926,-73
2021-06-03 09:06:08,21.47,21.47,21.47,63.39,1278565,23,20298,-72
2021-06-03 09:06:38,21.45,21.45,21.45,64.03,1278890,23,20223,-73
2021-06-03 09:07:27,21.48,21.48,21.48,63.68,1279173,23,19909,-72
2021-06-03 09:07:57,21.53,21.53,21.53,63.58,1279000,23,20282,-72
2021-06-03 09:08:32,21.52,21.52,21.52,63.52,1279086,23,19990,-73
2021-06-03 09:09:02,21.56,21.56,21.56,63.57,1279139,23,19909,-72
2021-06-03 09:09:33,21.56,21.56,21.56,63.29,1279065,23,19908,-72
2021-06-03 09:10:22,21.54,21.54,21.54,63.01,1279080,23,19951,-73
2021-06-03 09:10:56,21.55,21.55,21.55,63.21,1280634,23,19909,-73
2021-06-03 09:11:27,21.45,21.45,21.45,63.22,1280820,23,19912,-73
2021-06-03 09:12:10,21.45,21.45,21.45,63.71,1281143,23,19946,-73
2021-06-03 09:12:40,21.50,21.50,21.50,64.15,1281480,23,19939,-72
2021-06-03 09:13:12,21.56,21.56,21.56,64.17,1281562,23,19904,-72
2021-06-03 09:13:43,21.58,21.58,21.58,63.94,1281436,23,19897,-74
2021-06-03 09:14:16,21.64,21.64,21.64,64.15,1281112,23,19908,-73
2021-06-03 09:14:46,21.68,21.68,21.68,64.23,1281128,23,19896,-73
2021-06-03 09:15:16,21.65,21.65,21.65,63.14,1280867,23,19896,-74
2021-06-03 09:15:48,21.61,21.61,21.61,63.68,1281310,23,19947,-72
2021-06-03 09:16:18,21.62,21.62,21.62,63.08,1281154,23,19946,-73
2021-06-03 09:16:49,21.65,21.65,21.65,63.53,1280263,23,19947,-73
2021-06-03 09:17:19,21.67,21.67,21.67,63.74,1279157,23,20226,-73
2021-06-03 09:17:50,21.72,21.72,21.72,63.67,1279148,23,19897,-73
2021-06-03 09:18:30,21.74,21.74,21.74,63.96,1279161,23,19907,-73
2021-06-03 09:19:04,21.84,21.84,21.84,63.13,1279077,23,19951,-73
2021-06-03 09:19:34,21.82,21.82,21.82,63.50,1279053,23,19901,-72
2021-06-03 09:20:05,21.83,21.83,21.83,63.32,1278848,23,19904,-72
2021-06-03 09:20:36,21.84,21.84,21.84,62.54,1278544,23,19900,-73
2021-06-03 09:21:25,21.87,21.87,21.87,62.54,1278621,23,20262,-73
2021-06-03 09:21:56,21.88,21.88,21.88,61.96,1276529,23,20339,-73
2021-06-03 09:22:55,21.86,21.86,21.86,62.10,1278548,23,19900,-73
2021-06-03 09:23:27,21.95,21.95,21.95,62.57,1266060,23,20243,-72
2021-06-03 09:24:04,21.97,21.97,21.97,62.07,1278763,23,19901,-72
2021-06-03 09:24:35,22.09,22.09,22.09,60.82,1279079,23,20310,-73
2021-06-03 09:25:23,22.13,22.13,22.13,60.49,1279085,23,19897,-73
2021-06-03 09:25:54,22.20,22.20,22.20,60.49,1279056,23,19904,-72
2021-06-03 09:26:25,22.21,22.21,22.21,60.88,1278816,23,20295,-72
2021-06-03 09:26:56,22.23,22.23,22.23,61.15,1278746,23,20330,-71
2021-06-03 09:27:26,22.24,22.24,22.24,60.92,1278530,23,19926,-72
2021-06-03 09:28:16,22.29,22.29,22.29,60.85,1278626,23,19979,-71
2021-06-03 09:28:46,22.30,22.30,22.30,60.91,1278761,23,19900,-72
2021-06-03 09:29:23,22.28,22.28,22.28,61.52,1278740,23,19911,-73
2021-06-03 09:29:59,22.25,22.25,22.25,60.36,1278932,23,19904,-74
2021-06-03 09:30:30,22.14,22.14,22.14,58.96,1278946,23,19907,-71
2021-06-03 09:31:00,22.13,22.13,22.13,59.72,1278584,23,20287,-72
2021-06-03 09:31:31,22.09,22.09,22.09,60.28,1272464,23,19901,-73
2021-06-03 09:32:09,22.10,22.10,22.10,60.09,1272216,23,20025,-72
2021-06-03 09:32:50,22.15,22.15,22.15,60.67,1274288,23,19948,-73
2021-06-03 09:33:33,22.06,22.06,22.06,59.54,1278943,23,20325,-72
2021-06-03 09:34:11,22.05,22.05,22.05,60.21,1278900,23,19959,-72
2021-06-03 09:34:41,22.06,22.06,22.06,60.06,1279063,23,20361,-72
2021-06-03 09:35:12,22.03,22.03,22.03,60.11,1278832,23,20042,-72
2021-06-03 09:35:54,22.07,22.07,22.07,60.68,1278336,23,19904,-73
2021-06-03 09:36:49,22.13,22.13,22.13,59.94,1278539,23,19908,-74
2021-06-03 09:37:19,22.06,22.06,22.06,59.56,1263738,23,20389,-72
2021-06-03 09:38:01,22.08,22.08,22.08,59.50,1278585,23,19892,-71
2021-06-03 09:38:31,22.14,22.14,22.14,59.41,1260279,23,19932,-72
2021-06-03 09:39:08,22.09,22.09,22.09,58.84,1256637,23,19937,-72
2021-06-03 09:39:39,21.97,21.97,21.97,58.86,1260383,23,19901,-72
2021-06-03 09:40:19,21.98,21.98,21.98,58.64,1264812,23,19901,-72
2021-06-03 09:40:49,22.02,22.02,22.02,58.97,1275972,23,19901,-71
2021-06-03 09:41:20,22.02,22.02,22.02,58.76,1278582,23,20246,-71
2021-06-03 09:41:53,22.04,22.04,22.04,58.22,1278376,23,19975,-71
2021-06-03 09:42:24,22.03,22.03,22.03,58.71,1278260,23,19911,-72
2021-06-03 09:43:04,22.03,22.03,22.03,58.54,1272299,23,19900,-72
2021-06-03 09:43:34,22.03,22.03,22.03,57.85,1275234,23,19988,-71
2021-06-03 09:44:09,22.01,22.01,22.01,57.54,1278539,23,19947,-72
2021-06-03 09:44:47,22.02,22.02,22.02,58.21,1278907,23,20334,-72
2021-06-03 09:45:17,22.01,22.01,22.01,58.38,1279043,23,19908,-73
2021-06-03 09:45:58,22.02,22.02,22.02,58.20,1279001,23,19970,-73
2021-06-03 09:46:28,21.96,21.96,21.96,58.42,1278920,23,19918,-72
2021-06-03 09:47:03,21.97,21.97,21.97,58.12,1278472,23,19907,-73
2021-06-03 09:47:34,21.97,21.97,21.97,58.28,1278704,23,19901,-73
2021-06-03 09:48:05,21.95,21.95,21.95,58.16,1278644,23,19931,-73
2021-06-03 09:48:35,21.91,21.91,21.91,58.03,1273669,23,19901,-73
2021-06-03 09:49:06,21.88,21.88,21.88,58.30,1278680,23,19900,-72
2021-06-03 09:49:39,21.88,21.88,21.88,58.24,1278633,23,20310,-73
2021-06-03 09:50:10,21.90,21.90,21.90,58.06,1278733,23,19900,-72
2021-06-03 09:50:40,21.86,21.86,21.86,57.70,1278808,23,19904,-74
2021-06-03 09:51:19,21.89,21.89,21.89,58.04,1278611,23,19936,-72
2021-06-03 09:51:50,21.97,21.97,21.97,58.81,1278555,23,19904,-72
2021-06-03 09:52:24,21.95,21.95,21.95,58.55,1278628,23,19900,-72
2021-06-03 09:52:55,21.98,21.98,21.98,59.15,1278759,23,19907,-68
2021-06-03 09:53:48,21.96,21.96,21.96,59.16,1278274,23,19912,-65
2021-06-03 09:54:20,22.00,22.00,22.00,58.25,1278809,23,19908,-66
2021-06-03 09:54:51,22.01,22.01,22.01,58.65,1278939,23,19948,-66
2021-06-03 09:55:23,22.04,22.04,22.04,58.07,1278450,23,19908,-65
2021-06-03 09:55:53,22.04,22.04,22.04,58.63,1272307,23,19913,-65
2021-06-03 09:56:23,22.05,22.05,22.05,58.60,1266399,23,19913,-65
2021-06-03 09:56:55,22.03,22.03,22.03,59.30,1266478,23,20315,-64
2021-06-03 09:57:29,22.07,22.07,22.07,58.72,1272253,23,19909,-64
2021-06-03 09:57:59,22.08,22.08,22.08,58.77,1272464,23,19904,-64
2021-06-03 09:58:38,22.08,22.08,22.08,58.79,1277878,23,19939,-65
2021-06-03 09:59:15,22.10,22.10,22.10,58.86,1278567,23,20353,-65
2021-06-03 09:59:46,22.14,22.14,22.14,58.82,1278731,23,20234,-64
2021-06-03 10:00:18,22.17,22.17,22.17,58.63,1278743,23,19972,-64
2021-06-03 10:00:50,22.20,22.20,22.20,59.18,1278675,23,20305,-65
2021-06-03 10:01:37,22.20,22.20,22.20,58.58,1278162,23,19908,-66
2021-06-03 10:02:08,22.24,22.24,22.24,58.52,1278457,23,19927,-65
2021-06-03 10:02:38,22.22,22.22,22.22,59.19,1278808,23,20234,-66
2021-06-03 10:03:09,22.25,22.25,22.25,58.63,1278633,23,19908,-66
2021-06-03 10:03:48,22.27,22.27,22.27,59.00,1278702,23,19908,-65
2021-06-03 10:04:26,22.28,22.28,22.28,58.46,1278763,23,19904,-65
2021-06-03 10:04:56,22.37,22.37,22.37,57.44,1278434,23,19904,-65
2021-06-03 10:05:26,22.45,22.45,22.45,58.31,1278436,23,19904,-65
2021-06-03 10:06:00,22.48,22.48,22.48,57.11,1278428,23,19904,-65
2021-06-03 10:06:30,22.61,22.61,22.61,56.20,1278504,23,19908,-65
2021-06-03 10:07:01,22.56,22.56,22.56,58.00,1278731,23,19904,-65
2021-06-03 10:07:31,22.56,22.56,22.56,57.39,1278947,23,19912,-65
2021-06-03 10:08:02,22.54,22.54,22.54,56.65,1278723,23,20318,-65
2021-06-03 10:08:47,22.56,22.56,22.56,57.01,1278929,23,19966,-65
2021-06-03 10:09:18,22.56,22.56,22.56,56.90,1278728,23,19983,-65
2021-06-03 10:09:51,22.56,22.56,22.56,57.23,1278571,23,19907,-65
2021-06-03 10:10:22,22.53,22.53,22.53,57.49,1278792,23,20238,-65
2021-06-03 10:10:52,22.51,22.51,22.51,57.42,1278523,23,19904,-65
2021-06-03 10:11:41,22.50,22.50,22.50,57.90,1272158,23,20307,-65
2021-06-03 10:12:32,22.68,22.68,22.68,57.08,1272285,23,19988,-65
2021-06-03 10:13:05,22.66,22.66,22.66,57.68,1262956,23,19905,-65
2021-06-03 10:13:36,22.62,22.62,22.62,57.61,1278680,23,19955,-65
2021-06-03 10:14:13,22.55,22.55,22.55,56.72,1278590,23,20207,-65
2021-06-03 10:14:43,22.47,22.47,22.47,57.02,1278538,23,19963,-65
2021-06-03 10:15:14,22.45,22.45,22.45,57.34,1278577,23,20299,-65
2021-06-03 10:15:45,22.43,22.43,22.43,57.71,1278459,23,19944,-64
2021-06-03 10:16:31,22.42,22.42,22.42,57.50,1278956,23,19896,-64
2021-06-03 10:17:21,22.37,22.37,22.37,57.03,1278421,23,19896,-76
2021-06-03 10:17:52,22.38,22.38,22.38,57.75,1278552,23,19908,-75
2021-06-03 10:18:23,22.37,22.37,22.37,56.87,1278558,23,19897,-66
2021-06-03 10:19:13,22.36,22.36,22.36,57.20,1278406,23,19897,-66
2021-06-03 10:19:44,22.35,22.35,22.35,56.35,1277820,23,19915,-66
2021-06-03 10:20:15,22.34,22.34,22.34,57.52,1278882,23,19919,-66
2021-06-03 10:20:46,22.37,22.37,22.37,57.60,1278907,23,19915,-66
2021-06-03 10:21:17,22.39,22.39,22.39,57.24,1278961,23,19995,-66
2021-06-03 10:22:07,22.40,22.40,22.40,57.64,1278841,23,20261,-66
2021-06-03 10:22:41,22.49,22.49,22.49,56.70,1278156,23,19915,-66
2021-06-03 10:23:14,22.49,22.49,22.49,56.25,1278966,23,19983,-66
2021-06-03 10:23:45,22.45,22.45,22.45,56.20,1278635,23,20292,-64
2021-06-03 10:24:15,22.41,22.41,22.41,56.73,1279002,23,19903,-65
2021-06-03 10:25:03,22.41,22.41,22.41,55.80,1278570,23,19915,-65
2021-06-03 10:25:34,22.37,22.37,22.37,56.42,1278427,23,19896,-67
2021-06-03 10:26:06,22.32,22.32,22.32,56.24,1277584,23,19896,-69
2021-06-03 10:27:02,22.31,22.31,22.31,56.84,1277941,23,19900,-71
2021-06-03 10:27:39,22.33,22.33,22.33,56.77,1274270,23,19904,-67
2021-06-03 10:28:11,22.35,22.35,22.35,56.52,1277970,23,19901,-75
2021-06-03 10:28:41,22.37,22.37,22.37,57.14,1278122,23,19908,-73
2021-06-03 10:29:12,22.36,22.36,22.36,57.20,1278724,23,19936,-72
2021-06-03 10:29:42,22.39,22.39,22.39,57.50,1278240,23,20245,-72
2021-06-03 10:30:16,22.43,22.43,22.43,57.02,1278136,23,19991,-68
2021-06-03 10:30:52,22.43,22.43,22.43,56.28,1277859,23,19912,-68
2021-06-03 10:31:22,22.41,22.41,22.41,55.45,1278399,23,20326,-71
2021-06-03 10:31:52,22.40,22.40,22.40,55.67,1276560,23,19901,-69
2021-06-03 10:32:24,22.41,22.41,22.41,56.28,1273323,23,19901,-71
2021-06-03 10:32:55,22.42,22.42,22.42,55.52,1278540,23,19908,-69
2021-06-03 10:33:28,22.43,22.43,22.43,56.50,1278472,23,20270,-72
2021-06-03 10:33:58,22.40,22.40,22.40,56.01,1278615,23,19908,-73
2021-06-03 10:34:29,22.40,22.40,22.40,55.55,1278358,23,20373,-71
2021-06-03 10:34:59,22.43,22.43,22.43,55.23,1272485,23,19917,-72
2021-06-03 10:35:34,22.41,22.41,22.41,54.98,1266174,23,19905,-71
2021-06-03 10:36:05,22.42,22.42,22.42,54.77,1266210,23,19917,-71
2021-06-03 10:36:36,22.42,22.42,22.42,56.07,1266244,23,20367,-73
2021-06-03 10:37:06,22.46,22.46,22.46,55.38,1268695,23,19908,-69
2021-06-03 10:37:37,22.47,22.47,22.47,55.41,1278835,23,19911,-71
2021-06-03 10:38:07,22.46,22.46,22.46,56.05,1278893,23,19908,-69
2021-06-03 10:38:37,22.42,22.42,22.42,55.96,1278843,23,19912,-76
2021-06-03 10:39:08,22.40,22.40,22.40,55.86,1278491,23,19912,-74
2021-06-03 10:39:39,22.41,22.41,22.41,55.71,1278434,23,19908,-69
2021-06-03 10:40:19,22.41,22.41,22.41,55.77,1278592,23,20370,-74
2021-06-03 10:40:51,22.42,22.42,22.42,55.52,1278542,23,19904,-76
2021-06-03 10:41:21,22.43,22.43,22.43,55.35,1278660,23,19983,-77
2021-06-03 10:41:52,22.42,22.42,22.42,56.13,1278902,23,19904,-75
2021-06-03 10:42:22,22.46,22.46,22.46,56.05,1279089,23,19908,-74
2021-06-03 10:42:53,22.50,22.50,22.50,55.47,1278369,23,19910,-73
2021-06-03 10:43:23,22.49,22.49,22.49,55.63,1278592,23,19940,-73
2021-06-03 10:43:53,22.48,22.48,22.48,56.15,1278343,23,19954,-71
2021-06-03 10:44:24,22.50,22.50,22.50,55.98,1272266,23,19909,-67
2021-06-03 10:44:54,22.50,22.50,22.50,55.66,1278055,23,19908,-70
2021-06-03 10:45:28,22.51,22.51,22.51,56.85,1271711,23,19913,-70
2021-06-03 10:45:58,22.70,22.70,22.70,55.58,1272087,23,19940,-71
2021-06-03 10:46:29,22.92,22.92,22.92,54.52,1272520,23,19909,-67
2021-06-03 10:46:59,22.95,22.95,22.95,55.23,1266374,23,20274,-71
2021-06-03 10:47:30,23.05,23.05,23.05,53.96,1266273,23,19913,-71
2021-06-03 10:48:00,23.01,23.01,23.01,54.96,1272107,23,19913,-71
2021-06-03 10:48:30,23.01,23.01,23.01,54.63,1272245,23,19912,-69
2021-06-03 10:49:00,23.10,23.10,23.10,54.93,1278353,23,19916,-71
2021-06-03 10:49:31,23.07,23.07,23.07,56.00,1278973,23,19946,-71
2021-06-03 10:50:03,23.07,23.07,23.07,54.74,1278699,23,20229,-74
2021-06-03 10:50:37,23.13,23.13,23.13,54.25,1266293,23,20220,-73
2021-06-03 10:51:08,23.09,23.09,23.09,54.43,1260085,23,19909,-70
2021-06-03 10:51:40,23.09,23.09,23.09,54.76,1254411,23,19945,-70
2021-06-03 10:52:11,23.08,23.08,23.08,55.92,1252344,23,20344,-70
2021-06-03 10:52:42,23.08,23.08,23.08,56.19,1267141,23,19905,-69
2021-06-03 10:53:13,23.06,23.06,23.06,57.02,1272676,23,19908,-70
2021-06-03 10:53:44,23.05,23.05,23.05,56.59,1278487,23,19963,-70
2021-06-03 10:54:34,23.08,23.08,23.08,55.27,1278985,23,20283,-74
2021-06-03 10:55:06,23.26,23.26,23.26,54.05,1278763,23,20434,-69
2021-06-03 10:55:40,23.27,23.27,23.27,55.74,1272771,23,20358,-72
2021-06-03 10:56:12,23.31,23.31,23.31,55.84,1266718,23,19905,-70
2021-06-03 10:56:55,23.31,23.31,23.31,55.00,1268125,23,19905,-72
2021-06-03 10:57:44,23.32,23.32,23.32,55.93,1270768,23,20303,-74
2021-06-03 10:58:14,23.31,23.31,23.31,56.49,1279104,23,19975,-75
2021-06-03 10:58:45,23.29,23.29,23.29,55.38,1279509,23,19904,-68
2021-06-03 10:59:27,23.41,23.41,23.41,54.24,1279308,23,19904,-69
2021-06-03 10:59:58,23.50,23.50,23.50,53.25,1279172,23,20393,-73
2021-06-03 11:00:30,23.47,23.47,23.47,54.26,1279531,23,19938,-75
2021-06-03 11:01:07,23.49,23.49,23.49,54.10,1279612,23,19919,-74
2021-06-03 11:01:49,23.46,23.46,23.46,54.13,1279347,23,19935,-69
2021-06-03 11:02:19,23.63,23.63,23.63,53.34,1279361,23,20322,-69
2021-06-03 11:02:50,23.56,23.56,23.56,53.41,1280405,23,19904,-72
2021-06-03 11:03:29,23.56,23.56,23.56,54.93,1280061,23,19928,-70
2021-06-03 11:04:01,23.58,23.58,23.58,54.37,1285057,23,19950,-68
2021-06-03 11:04:32,23.58,23.58,23.58,54.47,1285234,23,19907,-70
2021-06-03 11:05:20,23.51,23.51,23.51,55.22,1279381,23,19927,-71
2021-06-03 11:06:00,23.45,23.45,23.45,56.01,1279400,23,19904,-72
2021-06-03 11:06:31,23.49,23.49,23.49,55.45,1273064,23,20298,-69
2021-06-03 11:07:02,23.40,23.40,23.40,54.55,1279156,23,19911,-76
2021-06-03 11:07:33,23.35,23.35,23.35,55.57,1279241,23,19904,-71
2021-06-03 11:08:22,23.31,23.31,23.31,55.80,1279103,23,20306,-70
2021-06-03 11:08:54,23.30,23.30,23.30,56.22,1279039,23,20249,-70
2021-06-03 11:09:26,23.26,23.26,23.26,56.06,1277621,23,19962,-70
2021-06-03 11:10:00,23.25,23.25,23.25,55.75,1279410,23,19990,-73
2021-06-03 11:10:31,23.23,23.23,23.23,56.30,1280780,23,19955,-73
2021-06-03 11:11:08,23.33,23.33,23.33,56.39,1279732,23,19911,-71
2021-06-03 11:11:43,23.38,23.38,23.38,56.38,1280224,23,20345,-72
2021-06-03 11:12:15,23.43,23.43,23.43,56.35,1281717,23,19963,-70
2021-06-03 11:13:04,23.37,23.37,23.37,56.00,1281673,23,19947,-71
2021-06-03 11:13:35,23.35,23.35,23.35,55.75,1275744,23,19932,-67
2021-06-03 11:14:06,23.29,23.29,23.29,55.20,1274268,23,20311,-70
2021-06-03 11:14:55,23.29,23.29,23.29,55.74,1273126,23,20325,-71
2021-06-03 11:15:25,23.28,23.28,23.28,56.55,1274029,23,19909,-70
2021-06-03 11:16:01,23.34,23.34,23.34,55.73,1278432,23,19909,-72
2021-06-03 11:16:35,23.28,23.28,23.28,55.28,1280751,23,19904,-74
2021-06-03 11:17:05,23.22,23.22,23.22,55.21,1280005,23,20318,-71
2021-06-03 11:17:48,23.21,23.21,23.21,55.58,1279797,23,19934,-79
2021-06-03 11:18:18,23.14,23.14,23.14,55.23,1279331,23,19908,-72
2021-06-03 11:18:49,23.10,23.10,23.10,55.05,1279695,23,19905,-72
2021-06-03 11:19:23,23.13,23.13,23.13,55.26,1282241,23,20370,-72
2021-06-03 11:20:01,23.04,23.04,23.04,54.43,1280121,23,19900,-70
2021-06-03 11:20:39,23.01,23.01,23.01,54.28,1279381,23,19904,-71
2021-06-03 11:21:09,22.97,22.97,22.97,54.29,1279117,23,19904,-72
2021-06-03 11:21:42,22.95,22.95,22.95,54.21,1279015,23,19908,-72
2021-06-03 11:22:14,22.97,22.97,22.97,55.44,1280136,23,19908,-73
2021-06-03 11:22:44,23.04,23.04,23.04,55.35,1279365,23,19911,-73
2021-06-03 11:23:33,23.02,23.02,23.02,54.30,1280829,23,19911,-73
2021-06-03 11:24:04,22.98,22.98,22.98,54.33,1280201,23,19911,-66
2021-06-03 11:24:35,22.97,22.97,22.97,54.58,1278236,23,19916,-72
2021-06-03 11:25:06,22.97,22.97,22.97,54.66,1280450,23,19904,-69
2021-06-03 11:25:36,22.96,22.96,22.96,54.57,1280645,23,19907,-74
2021-06-03 11:26:06,22.92,22.92,22.92,55.58,1274385,23,19958,-68
2021-06-03 11:26:37,22.91,22.91,22.91,55.64,1280671,23,19928,-72
2021-06-03 11:27:09,22.86,22.86,22.86,56.10,1280053,23,20306,-74
2021-06-03 11:27:40,22.81,22.81,22.81,55.76,1280965,23,19911,-73
2021-06-03 11:28:20,22.79,22.79,22.79,56.21,1280661,23,20230,-79
2021-06-03 11:29:06,22.79,22.79,22.79,57.03,1280310,23,19947,-72
2021-06-03 11:29:50,22.81,22.81,22.81,55.85,1268558,23,19909,-74
2021-06-03 11:30:20,23.13,23.13,23.13,55.12,1268317,23,19915,-75
2021-06-03 11:30:52,23.13,23.13,23.13,55.29,1255746,23,19905,-75
2021-06-03 11:31:23,23.16,23.16,23.16,55.41,1256913,23,19917,-77
2021-06-03 11:32:05,23.15,23.15,23.15,55.78,1257093,23,19961,-77
2021-06-03 11:32:39,23.12,23.12,23.12,55.38,1265264,23,19988,-75
2021-06-03 11:33:09,23.11,23.11,23.11,55.40,1267779,23,20315,-71
2021-06-03 11:33:59,23.11,23.11,23.11,55.27,1274415,23,19931,-79
2021-06-03 11:34:41,23.11,23.11,23.11,56.22,1278901,23,19908,-71
2021-06-03 11:35:12,23.17,23.17,23.17,56.00,1280974,23,19923,-70
2021-06-03 11:35:43,23.27,23.27,23.27,55.75,1280923,23,19908,-62
2021-06-03 11:36:29,23.34,23.34,23.34,54.44,1281788,23,19927,-65
2021-06-03 11:37:00,23.31,23.31,23.31,55.21,1279549,23,19923,-79
2021-06-03 11:37:36,23.45,23.45,23.45,55.90,1279370,23,19927,-74
2021-06-03 11:38:06,23.52,23.52,23.52,55.30,1279212,23,20338,-70
2021-06-03 11:38:40,23.54,23.54,23.54,54.80,1279370,23,19947,-74
2021-06-03 11:39:29,23.61,23.61,23.61,55.77,1279304,23,19985,-75
2021-06-03 11:40:00,23.69,23.69,23.69,56.66,1279344,23,19901,-72
2021-06-03 11:40:30,23.68,23.68,23.68,55.57,1279464,23,19931,-71
2021-06-03 11:41:00,23.66,23.66,23.66,56.60,1279032,23,19908,-80
2021-06-03 11:41:35,23.64,23.64,23.64,54.65,1279271,23,19904,-67
2021-06-03 11:42:14,23.66,23.66,23.66,54.98,1279252,23,20393,-69
2021-06-03 11:42:48,23.62,23.62,23.62,55.84,1279228,23,19900,-65
2021-06-03 11:43:18,23.61,23.61,23.61,56.45,1278983,23,19897,-73
2021-06-03 11:44:07,23.61,23.61,23.61,56.32,1278849,23,19900,-67
2021-06-03 11:44:41,23.58,23.58,23.58,55.54,1279124,23,20242,-74
2021-06-03 11:45:11,23.63,23.63,23.63,56.21,1278590,23,19911,-74
2021-06-03 11:45:44,23.76,23.76,23.76,56.34,1278571,23,19983,-72
2021-06-03 11:46:14,23.75,23.75,23.75,55.52,1278875,23,19903,-72
2021-06-03 11:46:50,23.73,23.73,23.73,55.15,1278817,23,20369,-73
2021-06-03 11:47:21,23.66,23.66,23.66,55.60,1279003,23,19901,-73
2021-06-03 11:47:53,23.63,23.63,23.63,55.63,1279067,23,19900,-73
2021-06-03 11:48:31,23.53,23.53,23.53,54.25,1279132,23,19896,-73
2021-06-03 11:49:13,23.49,23.49,23.49,54.76,1279243,23,19904,-74
2021-06-03 11:49:44,23.50,23.50,23.50,55.59,1278590,23,20310,-72
2021-06-03 11:50:16,23.51,23.51,23.51,55.38,1278815,23,19900,-71
2021-06-03 11:50:48,23.65,23.65,23.65,55.48,1278872,23,19900,-69
2021-06-03 11:51:18,23.70,23.70,23.70,56.93,1278764,23,19946,-69
2021-06-03 11:52:05,23.70,23.70,23.70,57.00,1279096,23,19967,-72
2021-06-03 11:52:35,23.69,23.69,23.69,55.16,1278698,23,20378,-68
2021-06-03 11:53:09,23.75,23.75,23.75,54.93,1272501,23,19904,-70
2021-06-03 11:53:48,23.72,23.72,23.72,54.57,1272321,23,20019,-70
2021-06-03 11:54:19,23.72,23.72,23.72,55.11,1272676,23,19944,-72
2021-06-03 11:55:03,23.68,23.68,23.68,54.47,1275331,23,19915,-70
2021-06-03 11:55:42,23.59,23.59,23.59,54.58,1279028,23,19908,-71
2021-06-03 11:56:17,23.54,23.54,23.54,54.84,1279177,23,20341,-71
2021-06-03 11:57:11,23.53,23.53,23.53,54.61,1279274,23,20377,-71
2021-06-03 11:57:41,23.50,23.50,23.50,54.97,1278391,23,19955,-71
2021-06-03 11:58:24,23.44,23.44,23.44,54.68,1278813,23,19911,-70
2021-06-03 11:58:55,23.40,23.40,23.40,55.21,1272599,23,19959,-70
2021-06-03 11:59:44,23.34,23.34,23.34,56.04,1275299,23,19974,-70
2021-06-03 12:00:14,23.28,23.28,23.28,55.13,1278731,23,20311,-69
2021-06-03 12:00:44,23.22,23.22,23.22,55.52,1278950,23,19904,-70
2021-06-03 12:01:15,23.22,23.22,23.22,55.39,1279142,23,19911,-70
2021-06-03 12:01:45,23.23,23.23,23.23,56.44,1278666,23,19904,-72
2021-06-03 12:02:34,23.23,23.23,23.23,55.28,1278283,23,19911,-70
2021-06-03 12:03:20,23.22,23.22,23.22,54.91,1278592,23,19911,-70
2021-06-03 12:04:05,23.28,23.28,23.28,55.21,1278628,23,19908,-71
2021-06-03 12:04:36,23.32,23.32,23.32,55.92,1279023,23,19908,-67
2021-06-03 12:05:09,23.34,23.34,23.34,55.42,1279136,23,19915,-69
2021-06-03 12:05:43,23.38,23.38,23.38,55.26,1279086,23,20003,-69
2021-06-03 12:06:16,23.43,23.43,23.43,54.58,1279203,23,19979,-76
2021-06-03 12:06:47,23.46,23.46,23.46,54.75,1278901,23,19999,-73
2021-06-03 12:07:36,23.45,23.45,23.45,54.66,1272543,23,19947,-74
2021-06-03 12:08:06,23.42,23.42,23.42,54.79,1272537,23,19904,-68
2021-06-03 12:08:52,23.42,23.42,23.42,55.10,1270181,23,19936,-66
2021-06-03 12:09:22,23.36,23.36,23.36,54.65,1278452,23,19904,-66
2021-06-03 12:09:52,23.35,23.35,23.35,54.52,1278414,23,20430,-67
2021-06-03 12:10:28,23.40,23.40,23.40,54.59,1265882,23,20042,-67
2021-06-03 12:10:59,23.39,23.39,23.39,55.07,1266000,23,19915,-70
2021-06-03 12:11:40,23.41,23.41,23.41,55.89,1266096,23,19934,-71
2021-06-03 12:12:12,23.46,23.46,23.46,55.35,1273190,23,19940,-69
2021-06-03 12:12:43,23.49,23.49,23.49,55.01,1278761,23,20326,-70
2021-06-03 12:13:20,23.53,23.53,23.53,54.96,1278452,23,19904,-70
2021-06-03 12:14:20,23.56,23.56,23.56,55.06,1278792,23,19915,-71
2021-06-03 12:14:50,23.86,23.86,23.86,54.72,1259809,23,20204,-68
2021-06-03 12:15:21,23.89,23.89,23.89,53.75,1277738,23,19896,-64
2021-06-03 12:15:52,24.01,24.01,24.01,53.15,1278287,23,19995,-62
2021-06-03 12:16:22,24.01,24.01,24.01,54.30,1272016,23,19897,-67
2021-06-03 12:17:14,23.98,23.98,23.98,54.33,1272512,23,19971,-72
2021-06-03 12:17:45,23.95,23.95,23.95,54.05,1272348,23,19915,-73
2021-06-03 12:18:15,23.94,23.94,23.94,54.34,1276716,23,20337,-73
2021-06-03 12:18:46,23.90,23.90,23.90,53.30,1278609,23,19928,-73
2021-06-03 12:19:17,23.88,23.88,23.88,52.76,1278274,23,19897,-75
2021-06-03 12:19:47,23.91,23.91,23.91,53.31,1278361,23,19973,-72
2021-06-03 12:20:18,23.89,23.89,23.89,53.36,1278342,23,19897,-72
2021-06-03 12:20:48,23.88,23.88,23.88,53.57,1278394,23,20249,-73
2021-06-03 12:21:21,23.83,23.83,23.83,53.69,1278749,23,19902,-73
2021-06-03 12:21:53,23.79,23.79,23.79,53.40,1278844,23,19977,-73
2021-06-03 12:22:26,23.75,23.75,23.75,53.83,1278746,23,19896,-72
2021-06-03 12:23:02,23.77,23.77,23.77,54.32,1278559,23,19896,-73
2021-06-03 12:23:33,23.77,23.77,23.77,53.18,1278287,23,19923,-72
2021-06-03 12:24:03,23.78,23.78,23.78,52.76,1278460,23,20231,-73
2021-06-03 12:24:33,23.69,23.69,23.69,52.83,1274000,23,20311,-72
2021-06-03 12:25:04,23.66,23.66,23.66,52.89,1278487,23,19922,-73
2021-06-03 12:25:41,23.59,23.59,23.59,54.09,1278258,23,19896,-72
2021-06-03 12:26:15,23.52,23.52,23.52,53.80,1278978,23,19975,-73
2021-06-03 12:26:46,23.47,23.47,23.47,53.07,1279109,23,19979,-72
2021-06-03 12:27:26,23.44,23.44,23.44,53.33,1278904,23,19903,-73
2021-06-03 12:27:56,23.39,23.39,23.39,54.04,1279260,23,20237,-73
2021-06-03 12:28:32,23.35,23.35,23.35,54.42,1278698,23,19928,-73
2021-06-03 12:29:03,23.37,23.37,23.37,53.47,1278765,23,19897,-73
2021-06-03 12:29:34,23.39,23.39,23.39,53.04,1272551,23,19984,-74
2021-06-03 12:30:10,23.39,23.39,23.39,53.38,1274157,23,19896,-72
2021-06-03 12:30:41,23.41,23.41,23.41,53.15,1278842,23,19904,-72
2021-06-03 12:31:31,23.39,23.39,23.39,53.77,1278741,23,20362,-73
2021-06-03 12:32:02,23.44,23.44,23.44,52.97,1278139,23,19987,-72
2021-06-03 12:32:32,23.46,23.46,23.46,52.84,1278813,23,19902,-73
2021-06-03 12:33:04,23.47,23.47,23.47,53.87,1276774,23,19896,-73
2021-06-03 12:33:34,23.49,23.49,23.49,54.06,1278503,23,19908,-74
2021-06-03 12:34:05,23.51,23.51,23.51,53.99,1272709,23,19908,-74
2021-06-03 12:34:35,23.55,23.55,23.55,54.28,1273096,23,19911,-74
2021-06-03 12:35:06,23.58,23.58,23.58,54.27,1278658,23,19951,-74
2021-06-03 12:35:39,23.61,23.61,23.61,54.23,1278559,23,19919,-72
2021-06-03 12:36:10,23.67,23.67,23.67,53.46,1279111,23,19916,-73
2021-06-03 12:36:40,23.76,23.76,23.76,53.34,1278990,23,19904,-73
2021-06-03 12:37:24,23.77,23.77,23.77,52.47,1278800,23,20258,-72
2021-06-03 12:37:54,23.79,23.79,23.79,53.00,1278823,23,20002,-73
2021-06-03 12:38:28,23.78,23.78,23.78,52.80,1279059,23,20318,-73
2021-06-03 12:39:02,23.83,23.83,23.83,52.94,1279173,23,19912,-72
2021-06-03 12:39:36,23.92,23.92,23.92,52.80,1278733,23,19912,-72
2021-06-03 12:40:20,23.92,23.92,23.92,53.11,1279164,23,19905,-73
2021-06-03 12:40:50,23.91,23.91,23.91,52.43,1279169,23,20341,-73
2021-06-03 12:41:25,23.90,23.90,23.90,53.05,1279051,23,19918,-73
2021-06-03 12:41:58,24.07,24.07,24.07,52.35,1279135,23,19904,-73
2021-06-03 12:42:29,24.17,24.17,24.17,52.14,1279247,23,19916,-74
2021-06-03 12:43:06,24.16,24.16,24.16,51.72,1279141,23,19908,-73
2021-06-03 12:43:42,24.18,24.18,24.18,51.68,1279007,23,20270,-73
2021-06-03 12:44:12,24.22,24.22,24.22,51.82,1279192,23,19914,-73
2021-06-03 12:44:52,24.22,24.22,24.22,51.76,1279132,23,20049,-73
2021-06-03 12:45:23,24.18,24.18,24.18,52.11,1278954,23,20223,-76
2021-06-03 12:45:53,24.20,24.20,24.20,52.63,1278871,23,19946,-74
2021-06-03 12:46:30,24.21,24.21,24.21,52.61,1278666,23,19914,-74
2021-06-03 12:47:01,24.39,24.39,24.39,52.43,1278775,23,19904,-73
2021-06-03 12:47:33,24.43,24.43,24.43,51.52,1272319,23,20325,-73
2021-06-03 12:48:06,24.41,24.41,24.41,51.05,1274278,23,19959,-73
2021-06-03 12:48:36,24.34,24.34,24.34,51.12,1278730,23,20245,-73
2021-06-03 12:49:10,24.32,24.32,24.32,51.27,1272570,23,19904,-73
2021-06-03 12:49:41,24.37,24.37,24.37,50.48,1266173,23,19909,-74
2021-06-03 12:50:12,24.31,24.31,24.31,51.27,1266471,23,19940,-74
2021-06-03 12:50:44,24.31,24.31,24.31,51.57,1267448,23,19909,-74
2021-06-03 12:51:15,24.33,24.33,24.33,51.25,1267822,23,20255,-73
2021-06-03 12:51:56,24.28,24.28,24.28,51.29,1278499,23,19904,-73
2021-06-03 12:52:28,24.29,24.29,24.29,51.55,1278365,23,19915,-74
2021-06-03 12:52:58,24.26,24.26,24.26,50.98,1278291,23,19951,-72
2021-06-03 12:53:29,24.24,24.24,24.24,50.79,1278718,23,19896,-73
2021-06-03 12:53:59,24.26,24.26,24.26,52.01,1279022,23,19990,-73
2021-06-03 12:54:39,24.28,24.28,24.28,51.20,1279208,23,19904,-73
2021-06-03 12:55:09,24.29,24.29,24.29,50.41,1279142,23,20322,-73
2021-06-03 12:55:43,24.28,24.28,24.28,50.04,1279002,23,19901,-73
2021-06-03 12:56:14,24.23,24.23,24.23,50.53,1278719,23,19908,-73
2021-06-03 12:56:48,24.23,24.23,24.23,50.39,1279010,23,19931,-73
2021-06-03 12:57:19,24.25,24.25,24.25,51.01,1279072,23,20026,-73
2021-06-03 12:57:50,24.25,24.25,24.25,51.49,1278961,23,19904,-72
2021-06-03 12:58:20,24.32,24.32,24.32,50.46,1278689,23,20314,-73
2021-06-03 12:58:51,24.25,24.25,24.25,50.22,1278695,23,19954,-73
2021-06-03 12:59:23,24.26,24.26,24.26,49.77,1272335,23,20264,-73
2021-06-03 12:59:53,24.23,24.23,24.23,49.74,1272849,23,20310,-72
2021-06-03 13:00:24,24.20,24.20,24.20,50.81,1278612,23,19900,-73
2021-06-03 13:00:55,24.21,24.21,24.21,51.31,1278618,23,19954,-73
2021-06-03 13:01:28,24.20,24.20,24.20,51.67,1279105,23,19904,-74
2021-06-03 13:01:59,24.25,24.25,24.25,49.92,1278670,23,19990,-74
2021-06-03 13:02:30,24.29,24.29,24.29,50.38,1278440,23,20353,-74
2021-06-03 13:03:10,24.27,24.27,24.27,50.33,1278608,23,19908,-74
2021-06-03 13:03:41,24.30,24.30,24.30,50.18,1278591,23,20195,-74
2021-06-03 13:04:11,24.33,24.33,24.33,50.59,1278622,23,19908,-74
2021-06-03 13:04:42,24.37,24.37,24.37,50.81,1278646,23,19904,-73
2021-06-03 13:05:14,24.43,24.43,24.43,51.20,1278963,23,19983,-74
2021-06-03 13:05:45,24.45,24.45,24.45,51.17,1278986,23,19923,-74
2021-06-03 13:06:16,24.52,24.52,24.52,51.10,1278988,23,19991,-74
2021-06-03 13:06:46,24.50,24.50,24.50,51.27,1278974,23,20277,-74
2021-06-03 13:07:17,24.53,24.53,24.53,50.85,1279008,23,19919,-74
2021-06-03 13:07:48,24.80,24.80,24.80,50.23,1279054,23,19901,-74
2021-06-03 13:08:19,24.77,24.77,24.77,49.91,1278962,23,19986,-73
2021-06-03 13:08:50,24.74,24.74,24.74,50.26,1278919,23,19975,-72
2021-06-03 13:09:21,24.73,24.73,24.73,50.20,1279008,23,19908,-73
2021-06-03 13:09:55,24.74,24.74,24.74,49.79,1278690,23,19901,-74
2021-06-03 13:10:25,24.74,24.74,24.74,49.95,1278429,23,19986,-73
2021-06-03 13:10:56,24.72,24.72,24.72,50.21,1278582,23,19908,-73
2021-06-03 13:11:33,24.72,24.72,24.72,49.89,1272872,23,19914,-74
2021-06-03 13:12:10,24.70,24.70,24.70,49.57,1272460,23,20263,-72
2021-06-03 13:12:47,24.70,24.70,24.70,50.47,1265976,23,19905,-73
2021-06-03 13:13:21,24.61,24.61,24.61,49.37,1270325,23,19909,-73
2021-06-03 13:13:52,24.62,24.62,24.62,49.68,1276181,23,19916,-74
2021-06-03 13:14:23,24.59,24.59,24.59,49.84,1278612,23,19983,-73
2021-06-03 13:14:54,24.58,24.58,24.58,49.95,1278817,23,19904,-74
2021-06-03 13:15:24,24.55,24.55,24.55,49.61,1278949,23,19931,-74
2021-06-03 13:15:55,24.54,24.54,24.54,49.71,1278548,23,20326,-74
2021-06-03 13:16:25,24.53,24.53,24.53,50.52,1272045,23,19912,-74
2021-06-03 13:17:03,24.52,24.52,24.52,50.97,1272555,23,19907,-74
2021-06-03 13:17:40,24.54,24.54,24.54,51.11,1274177,23,19996,-74
2021-06-03 13:18:11,24.54,24.54,24.54,51.17,1278966,23,20349,-74
2021-06-03 13:18:41,24.55,24.55,24.55,51.53,1278886,23,19912,-74
2021-06-03 13:19:12,24.48,24.48,24.48,50.48,1278984,23,19963,-74
2021-06-03 13:19:43,24.45,24.45,24.45,51.16,1279063,23,19904,-74
2021-06-03 13:20:17,24.42,24.42,24.42,51.72,1278532,23,19900,-72
2021-06-03 13:20:53,24.39,24.39,24.39,51.92,1278468,23,19911,-73
2021-06-03 13:21:23,24.36,24.36,24.36,52.28,1278735,23,19904,-74
2021-06-03 13:21:56,24.35,24.35,24.35,51.96,1278696,23,19904,-73
2021-06-03 13:22:30,24.32,24.32,24.32,51.29,1278597,23,19904,-73
2021-06-03 13:23:01,24.29,24.29,24.29,51.42,1278872,23,19909,-72
2021-06-03 13:23:31,24.28,24.28,24.28,51.80,1278987,23,19904,-74
2021-06-03 13:24:01,24.31,24.31,24.31,51.29,1279103,23,19900,-73
2021-06-03 13:24:33,24.36,24.36,24.36,52.02,1278906,23,19904,-73
2021-06-03 13:25:07,24.36,24.36,24.36,52.12,1278800,23,20314,-73
2021-06-03 13:25:41,24.43,24.43,24.43,51.00,1279013,23,19910,-73
2021-06-03 13:26:18,24.45,24.45,24.45,51.18,1278856,23,19907,-73
2021-06-03 13:26:48,24.43,24.43,24.43,50.74,1279029,23,19987,-75
2021-06-03 13:27:19,24.48,24.48,24.48,50.07,1278922,23,19904,-74
2021-06-03 13:27:50,24.41,24.41,24.41,49.89,1278616,23,19935,-74
2021-06-03 13:28:21,24.35,24.35,24.35,50.48,1278584,23,19908,-74
2021-06-03 13:28:51,24.31,24.31,24.31,50.77,1278651,23,20322,-74
2021-06-03 13:29:22,24.35,24.35,24.35,51.24,1272712,23,19909,-74
2021-06-03 13:29:56,24.34,24.34,24.34,50.76,1272518,23,19908,-74
2021-06-03 13:30:27,24.30,24.30,24.30,48.49,1272454,23,19904,-74
2021-06-03 13:30:58,24.28,24.28,24.28,48.40,1273511,23,19982,-75
2021-06-03 13:31:29,24.26,24.26,24.26,47.88,1278599,23,19987,-74
2021-06-03 13:31:59,24.27,24.27,24.27,48.18,1278578,23,19927,-74
2021-06-03 13:32:30,24.27,24.27,24.27,47.49,1278562,23,19904,-74
2021-06-03 13:33:10,24.25,24.25,24.25,47.98,1278672,23,19908,-74
2021-06-03 13:33:41,24.23,24.23,24.23,48.42,1278670,23,20334,-75
2021-06-03 13:34:28,24.20,24.20,24.20,48.81,1279048,23,19904,-74
2021-06-03 13:34:59,24.19,24.19,24.19,48.81,1278887,23,19954,-74
2021-06-03 13:35:30,24.18,24.18,24.18,49.15,1278654,23,19908,-72
2021-06-03 13:36:01,24.19,24.19,24.19,49.59,1278745,23,19958,-72
2021-06-03 13:36:31,24.19,24.19,24.19,49.49,1278572,23,19914,-72
2021-06-03 13:37:09,24.19,24.19,24.19,49.76,1278704,23,19904,-72
2021-06-03 13:37:41,24.20,24.20,24.20,49.14,1279075,23,19982,-72
2021-06-03 13:38:11,24.24,24.24,24.24,48.93,1279013,23,19911,-75
2021-06-03 13:38:42,24.28,24.28,24.28,48.06,1278938,23,19915,-73
2021-06-03 13:39:12,24.35,24.35,24.35,48.19,1279011,23,19908,-73
2021-06-03 13:39:50,24.50,24.50,24.50,46.57,1278909,23,20323,-73
2021-06-03 13:40:22,24.53,24.53,24.53,45.63,1278960,23,19972,-74
2021-06-03 13:40:53,24.57,24.57,24.57,46.30,1278443,23,20393,-73
2021-06-03 13:41:23,24.77,24.77,24.77,46.33,1278589,23,19959,-73
2021-06-03 13:41:56,25.01,25.01,25.01,46.70,1278548,23,19935,-73
2021-06-03 13:42:26,25.02,25.02,25.02,47.66,1278516,23,19911,-73
2021-06-03 13:42:59,24.99,24.99,24.99,48.37,1279011,23,19904,-73
2021-06-03 13:43:31,24.95,24.95,24.95,48.40,1278912,23,19908,-73
2021-06-03 13:44:02,24.96,24.96,24.96,48.84,1278866,23,19908,-74
2021-06-03 13:44:47,24.96,24.96,24.96,49.45,1278943,23,19997,-74
2021-06-03 13:45:37,24.96,24.96,24.96,50.16,1278467,23,19908,-75
2021-06-03 13:46:08,25.15,25.15,25.15,48.12,1278525,23,19908,-65
2021-06-03 13:46:48,25.10,25.10,25.10,48.48,1278502,23,19915,-64
2021-06-03 13:47:33,24.99,24.99,24.99,49.58,1279047,23,19904,-64
2021-06-03 13:48:04,25.03,25.03,25.03,48.34,1278417,23,19911,-64
2021-06-03 13:48:38,25.01,25.01,25.01,48.86,1278534,23,20425,-64
2021-06-03 13:49:08,25.01,25.01,25.01,49.10,1278757,23,20358,-64
2021-06-03 13:49:39,25.04,25.04,25.04,48.45,1278401,23,19938,-63
2021-06-03 13:50:15,25.05,25.05,25.05,49.08,1278604,23,19990,-64
2021-06-03 13:50:45,25.02,25.02,25.02,48.99,1278452,23,19915,-64
2021-06-03 13:51:16,25.10,25.10,25.10,48.18,1278815,23,19939,-64
2021-06-03 13:51:56,25.10,25.10,25.10,47.84,1279052,23,20277,-64
2021-06-03 13:52:33,25.07,25.07,25.07,47.61,1278699,23,19904,-64
2021-06-03 13:53:13,24.96,24.96,24.96,47.73,1278266,23,19911,-63
2021-06-03 13:53:44,24.89,24.89,24.89,48.00,1278619,23,19912,-65
2021-06-03 13:54:17,24.85,24.85,24.85,47.71,1278611,23,19900,-63
2021-06-03 13:54:49,24.80,24.80,24.80,48.00,1278848,23,19951,-64
2021-06-03 13:55:21,24.88,24.88,24.88,48.03,1278637,23,19924,-64
2021-06-03 13:55:55,24.89,24.89,24.89,48.12,1278721,23,20369,-63
2021-06-03 13:56:26,24.86,24.86,24.86,48.66,1278527,23,19900,-63
2021-06-03 13:56:57,24.83,24.83,24.83,48.08,1278972,23,20249,-64
2021-06-03 13:57:40,24.76,24.76,24.76,49.24,1278875,23,19928,-64
2021-06-03 13:58:10,24.67,24.67,24.67,49.65,1279069,23,19896,-64
2021-06-03 13:58:47,24.69,24.69,24.69,48.70,1278915,23,20551,-64
2021-06-03 13:59:18,24.67,24.67,24.67,48.66,1279113,23,20273,-64
2021-06-03 13:59:57,24.67,24.67,24.67,48.47,1279833,23,19962,-64
2021-06-03 14:00:34,24.64,24.64,24.64,48.56,1279401,23,19896,-64
2021-06-03 14:01:05,24.60,24.60,24.60,48.77,1278973,23,19897,-64
2021-06-03 14:01:39,24.61,24.61,24.61,47.80,1279239,23,20282,-64
2021-06-03 14:02:14,24.54,24.54,24.54,47.39,1278702,23,19896,-64
2021-06-03 14:02:55,24.51,24.51,24.51,47.28,1278541,23,20334,-64
2021-06-03 14:03:25,24.51,24.51,24.51,48.07,1278698,23,19962,-65
2021-06-03 14:04:07,24.50,24.50,24.50,47.85,1275679,23,20299,-64
2021-06-03 14:04:38,24.47,24.47,24.47,48.01,1272515,23,19897,-64
2021-06-03 14:05:09,24.46,24.46,24.46,48.25,1272698,23,19901,-64
2021-06-03 14:05:41,24.43,24.43,24.43,48.75,1277201,23,20365,-65
2021-06-03 14:06:12,24.45,24.45,24.45,48.36,1275566,23,19899,-64
2021-06-03 14:06:43,24.43,24.43,24.43,48.25,1280445,23,19923,-64
2021-06-03 14:07:13,24.42,24.42,24.42,48.81,1280470,23,19911,-64
2021-06-03 14:08:03,24.38,24.38,24.38,48.20,1280358,23,19908,-65
2021-06-03 14:08:34,24.31,24.31,24.31,49.17,1281137,23,20002,-64
2021-06-03 14:09:09,24.28,24.28,24.28,49.81,1280681,23,19911,-64
2021-06-03 14:09:40,24.21,24.21,24.21,49.47,1280378,23,20317,-64
2021-06-03 14:10:10,24.18,24.18,24.18,49.53,1274007,23,19916,-64
2021-06-03 14:10:59,24.16,24.16,24.16,49.67,1274418,23,19904,-65
2021-06-03 14:11:39,24.23,24.23,24.23,49.52,1278197,23,20278,-64
2021-06-03 14:12:35,24.20,24.20,24.20,49.99,1280889,23,19892,-64
2021-06-03 14:13:08,24.16,24.16,24.16,49.97,1280901,23,19941,-64
2021-06-03 14:13:48,24.13,24.13,24.13,50.60,1280911,23,19963,-64
2021-06-03 14:14:20,24.09,24.09,24.09,50.63,1280451,23,19914,-64
2021-06-03 14:15:02,24.09,24.09,24.09,50.61,1280690,23,19950,-64
2021-06-03 14:15:39,24.09,24.09,24.09,51.01,1280584,23,19932,-64
2021-06-03 14:16:09,24.08,24.08,24.08,50.81,1280989,23,19915,-64
2021-06-03 14:16:43,24.07,24.07,24.07,50.71,1280190,23,19919,-64
2021-06-03 14:17:14,24.22,24.22,24.22,49.07,1279841,23,19908,-64
2021-06-03 14:17:44,24.21,24.21,24.21,49.66,1279309,23,19983,-63
2021-06-03 14:18:14,24.29,24.29,24.29,48.94,1278313,23,19908,-63
2021-06-03 14:18:45,24.30,24.30,24.30,48.71,1278564,23,19976,-63
2021-06-03 14:19:16,24.28,24.28,24.28,48.79,1272221,23,19909,-63
2021-06-03 14:19:48,24.23,24.23,24.23,49.35,1272225,23,20286,-63
2021-06-03 14:20:21,24.20,24.20,24.20,49.73,1272276,23,19999,-63
2021-06-03 14:20:51,24.25,24.25,24.25,49.17,1268106,23,19944,-63
2021-06-03 14:21:21,24.30,24.30,24.30,49.42,1278423,23,19908,-63
2021-06-03 14:21:51,24.31,24.31,24.31,48.90,1272361,23,20458,-63
2021-06-03 14:22:22,24.30,24.30,24.30,48.82,1272218,23,19983,-63
2021-06-03 14:22:53,24.27,24.27,24.27,49.54,1278482,23,20278,-63
2021-06-03 14:23:34,24.26,24.26,24.26,49.43,1278392,23,19935,-63
2021-06-03 14:24:05,24.25,24.25,24.25,49.17,1278615,23,20215,-63
2021-06-03 14:24:35,24.26,24.26,24.26,49.69,1278436,23,19908,-64
2021-06-03 14:25:10,24.25,24.25,24.25,50.31,1278398,23,19908,-63
2021-06-03 14:25:40,24.24,24.24,24.24,50.43,1278387,23,19908,-63
2021-06-03 14:26:11,24.21,24.21,24.21,50.01,1278591,23,20227,-63
2021-06-03 14:26:42,24.24,24.24,24.24,50.12,1278803,23,20333,-63
2021-06-03 14:27:14,24.25,24.25,24.25,49.83,1279048,23,19908,-64
2021-06-03 14:27:48,24.28,24.28,24.28,50.30,1278901,23,20368,-64
2021-06-03 14:28:19,24.34,24.34,24.34,50.50,1279294,23,20255,-63
2021-06-03 14:28:56,24.38,24.38,24.38,50.33,1278733,23,20217,-63
2021-06-03 14:29:39,24.44,24.44,24.44,50.18,1272877,23,19988,-63
2021-06-03 14:30:10,24.52,24.52,24.52,50.57,1260741,23,19948,-63
2021-06-03 14:30:46,24.58,24.58,24.58,50.23,1264432,23,19936,-63
2021-06-03 14:31:17,24.67,24.67,24.67,49.20,1270679,23,20357,-63
2021-06-03 14:31:51,24.73,24.73,24.73,48.91,1274261,23,19984,-63
2021-06-03 14:32:22,24.83,24.83,24.83,48.71,1279287,23,19916,-63
2021-06-03 14:32:53,24.82,24.82,24.82,49.08,1278781,23,19904,-63
2021-06-03 14:33:24,24.85,24.85,24.85,48.45,1278878,23,19951,-63
2021-06-03 14:33:54,24.87,24.87,24.87,49.08,1278781,23,19916,-63
2021-06-03 14:34:25,24.87,24.87,24.87,48.75,1272586,23,20384,-63
2021-06-03 14:35:06,24.90,24.90,24.90,49.05,1278442,23,19935,-63
2021-06-03 14:35:44,24.90,24.90,24.90,49.16,1278540,23,19939,-64
2021-06-03 14:36:14,24.92,24.92,24.92,49.02,1269624,23,19905,-63
2021-06-03 14:37:01,24.97,24.97,24.97,48.37,1272747,23,19912,-63
2021-06-03 14:37:31,25.04,25.04,25.04,47.96,1272659,23,19908,-63
2021-06-03 14:38:01,25.07,25.07,25.07,48.82,1273056,23,19912,-63
2021-06-03 14:38:32,25.20,25.20,25.20,47.76,1278991,23,19908,-63
2021-06-03 14:39:03,25.27,25.27,25.27,46.98,1266683,23,20314,-63
2021-06-03 14:39:40,25.26,25.26,25.26,47.88,1266869,23,19909,-63
2021-06-03 14:40:33,25.25,25.25,25.25,48.22,1272631,23,19905,-64
2021-06-03 14:41:04,25.25,25.25,25.25,47.91,1260328,23,19909,-64
2021-06-03 14:41:41,25.23,25.23,25.23,48.54,1260279,23,20213,-69
2021-06-03 14:42:25,25.24,25.24,25.24,49.42,1279163,23,20266,-64
2021-06-03 14:43:05,25.27,25.27,25.27,47.86,1279297,23,19911,-64
2021-06-03 14:43:36,25.24,25.24,25.24,46.93,1279381,23,19908,-64
2021-06-03 14:44:07,25.26,25.26,25.26,46.46,1271991,23,19991,-64
2021-06-03 14:44:47,25.21,25.21,25.21,46.69,1272166,23,19908,-63
2021-06-03 14:45:18,25.12,25.12,25.12,47.28,1272451,23,20386,-63
2021-06-03 14:45:49,25.05,25.05,25.05,47.66,1274584,23,19920,-64
2021-06-03 14:46:20,24.99,24.99,24.99,47.85,1278570,23,19995,-64
2021-06-03 14:46:50,24.96,24.96,24.96,48.26,1279253,23,19914,-64
2021-06-03 14:47:20,24.90,24.90,24.90,49.19,1278761,23,20230,-64
2021-06-03 14:47:51,24.86,24.86,24.86,49.25,1278968,23,19912,-65
2021-06-03 14:48:22,24.85,24.85,24.85,48.69,1278696,23,19908,-63
2021-06-03 14:48:53,24.79,24.79,24.79,49.07,1278772,23,19904,-63
2021-06-03 14:49:23,24.75,24.75,24.75,49.45,1279233,23,19915,-63
2021-06-03 14:49:53,24.76,24.76,24.76,49.14,1278916,23,19904,-63
2021-06-03 14:50:28,24.72,24.72,24.72,48.61,1278804,23,19908,-63
2021-06-03 14:50:59,24.70,24.70,24.70,49.18,1279149,23,19904,-63
2021-06-03 14:51:30,24.70,24.70,24.70,49.11,1279207,23,19940,-64
2021-06-03 14:52:00,24.75,24.75,24.75,49.04,1279262,23,20012,-64
2021-06-03 14:52:31,24.73,24.73,24.73,48.92,1279258,23,20278,-64
2021-06-03 14:53:03,24.71,24.71,24.71,49.16,1279194,23,19977,-64
2021-06-03 14:53:33,24.70,24.70,24.70,49.17,1279321,23,20038,-64
2021-06-03 14:54:04,24.71,24.71,24.71,48.84,1279405,23,19962,-65
2021-06-03 14:54:34,24.73,24.73,24.73,48.05,1279239,23,19958,-64
2021-06-03 14:55:05,24.74,24.74,24.74,48.05,1279216,23,20362,-63
2021-06-03 14:55:37,24.72,24.72,24.72,48.70,1278772,23,19939,-65
2021-06-03 14:56:07,24.68,24.68,24.68,49.05,1278967,23,20389,-65
2021-06-03 14:56:37,24.69,24.69,24.69,48.98,1278790,23,19904,-65
2021-06-03 14:57:07,24.67,24.67,24.67,48.76,1278739,23,20278,-65
2021-06-03 14:57:38,24.61,24.61,24.61,48.38,1278877,23,19936,-66
2021-06-03 14:58:08,24.60,24.60,24.60,48.49,1278221,23,19904,-65
2021-06-03 14:58:40,24.56,24.56,24.56,48.28,1278597,23,19912,-64
2021-06-03 14:59:10,24.51,24.51,24.51,49.07,1272748,23,20339,-64
2021-06-03 14:59:40,24.46,24.46,24.46,48.51,1272916,23,19911,-64
2021-06-03 15:00:13,24.43,24.43,24.43,49.12,1278878,23,19928,-64
2021-06-03 15:01:03,24.40,24.40,24.40,48.97,1278859,23,19904,-64
2021-06-03 15:01:33,24.34,24.34,24.34,49.56,1278465,23,19991,-64
2021-06-03 15:02:04,24.30,24.30,24.30,49.77,1279206,23,19904,-64
2021-06-03 15:02:34,24.28,24.28,24.28,49.04,1279262,23,19939,-65
2021-06-03 15:03:04,24.26,24.26,24.26,49.60,1279055,23,19911,-63
2021-06-03 15:03:35,24.22,24.22,24.22,49.72,1278768,23,19904,-65
2021-06-03 15:04:05,24.20,24.20,24.20,50.38,1278852,23,19905,-65
2021-06-03 15:04:35,24.17,24.17,24.17,50.50,1278814,23,19915,-66
2021-06-03 15:05:06,24.18,24.18,24.18,50.21,1278848,23,20252,-66
2021-06-03 15:05:36,24.18,24.18,24.18,50.32,1278990,23,19904,-66
2021-06-03 15:06:06,24.16,24.16,24.16,51.04,1279247,23,19904,-66
2021-06-03 15:06:37,24.12,24.12,24.12,51.35,1279172,23,19958,-65
2021-06-03 15:07:07,24.11,24.11,24.11,50.80,1278692,23,19942,-65
2021-06-03 15:07:38,24.09,24.09,24.09,50.68,1278932,23,19958,-65
2021-06-03 15:08:08,24.06,24.06,24.06,50.81,1278793,23,20255,-65
2021-06-03 15:08:39,24.07,24.07,24.07,50.55,1278932,23,19904,-65
2021-06-03 15:09:09,24.07,24.07,24.07,51.13,1279192,23,19916,-65
2021-06-03 15:09:39,24.13,24.13,24.13,49.42,1279160,23,19904,-65
2021-06-03 15:10:10,24.10,24.10,24.10,48.58,1279203,23,19904,-66
2021-06-03 15:10:43,24.10,24.10,24.10,48.35,1279278,23,20583,-65
2021-06-03 15:11:14,24.09,24.09,24.09,48.74,1279120,23,19929,-64
2021-06-03 15:11:44,24.12,24.12,24.12,48.96,1279094,23,19904,-65
2021-06-03 15:12:14,24.17,24.17,24.17,49.88,1279038,23,19904,-64
2021-06-03 15:12:45,24.13,24.13,24.13,49.73,1279214,23,19950,-64
2021-06-03 15:13:20,24.12,24.12,24.12,49.64,1279211,23,19904,-64
2021-06-03 15:13:50,24.09,24.09,24.09,49.93,1279365,23,19912,-63
2021-06-03 15:14:20,24.07,24.07,24.07,50.33,1279291,23,20309,-66
2021-06-03 15:14:51,24.08,24.08,24.08,50.03,1279375,23,19912,-63
2021-06-03 15:15:21,24.17,24.17,24.17,49.75,1279226,23,19908,-65
2021-06-03 15:15:52,24.16,24.16,24.16,49.36,1279149,23,19958,-64
2021-06-03 15:16:22,24.17,24.17,24.17,49.25,1279225,23,20322,-64
2021-06-03 15:16:53,24.19,24.19,24.19,49.44,1279139,23,19904,-64
2021-06-03 15:17:23,24.19,24.19,24.19,50.06,1279190,23,19908,-64
2021-06-03 15:17:53,24.19,24.19,24.19,50.21,1278509,23,20381,-64
2021-06-03 15:18:23,24.16,24.16,24.16,49.81,1278726,23,20232,-66
2021-06-03 15:18:54,24.16,24.16,24.16,49.70,1278768,23,19904,-65
2021-06-03 15:19:24,24.17,24.17,24.17,49.92,1278839,23,19908,-65
2021-06-03 15:19:54,24.16,24.16,24.16,50.13,1279006,23,20242,-64
2021-06-03 15:20:26,24.16,24.16,24.16,49.56,1279092,23,19997,-66
2021-06-03 15:20:56,24.20,24.20,24.20,49.72,1279192,23,19904,-66
2021-06-03 15:21:27,24.19,24.19,24.19,49.62,1279271,23,20326,-64
2021-06-03 15:21:57,24.16,24.16,24.16,50.08,1278917,23,20230,-64
2021-06-03 15:22:28,24.13,24.13,24.13,49.72,1279147,23,20002,-64
2021-06-03 15:23:00,24.11,24.11,24.11,49.72,1278499,23,20416,-65
2021-06-03 15:23:30,24.14,24.14,24.14,50.15,1278612,23,19908,-65
2021-06-03 15:24:02,24.14,24.14,24.14,50.87,1278319,23,19936,-64
2021-06-03 15:24:32,24.18,24.18,24.18,48.98,1278406,23,19939,-64
2021-06-03 15:25:03,24.21,24.21,24.21,49.13,1278276,23,19903,-65
2021-06-03 15:25:33,24.25,24.25,24.25,48.31,1278922,23,19917,-65
2021-06-03 15:26:04,24.27,24.27,24.27,48.37,1278905,23,19912,-65
2021-06-03 15:26:34,24.25,24.25,24.25,48.61,1278688,23,20289,-64
2021-06-03 15:27:05,24.23,24.23,24.23,48.04,1278326,23,19904,-65
2021-06-03 15:27:35,24.22,24.22,24.22,48.53,1278653,23,19931,-65
2021-06-03 15:28:08,24.20,24.20,24.20,49.08,1278619,23,20439,-65
2021-06-03 15:28:38,24.17,24.17,24.17,48.65,1278578,23,19909,-65
2021-06-03 15:29:08,24.12,24.12,24.12,49.00,1278511,23,19904,-65
2021-06-03 15:29:38,24.11,24.11,24.11,49.24,1278748,23,19904,-66
2021-06-03 15:30:10,24.10,24.10,24.10,49.49,1266295,23,19932,-65
2021-06-03 15:30:40,24.10,24.10,24.10,49.65,1266589,23,19908,-65
2021-06-03 15:31:11,24.09,24.09,24.09,49.74,1272633,23,19947,-66
2021-06-03 15:31:41,24.09,24.09,24.09,50.38,1273049,23,19905,-65
2021-06-03 15:32:11,24.07,24.07,24.07,50.03,1279117,23,20007,-65
2021-06-03 15:32:43,24.06,24.06,24.06,50.95,1272170,23,19904,-65
2021-06-03 15:33:13,24.06,24.06,24.06,50.51,1272291,23,19911,-65
2021-06-03 15:33:43,24.13,24.13,24.13,51.06,1272388,23,19909,-65
2021-06-03 15:34:14,24.12,24.12,24.12,49.54,1272700,23,19954,-65
2021-06-03 15:34:44,24.13,24.13,24.13,48.51,1279214,23,19952,-64
2021-06-03 15:35:15,24.17,24.17,24.17,48.43,1278629,23,19904,-65
2021-06-03 15:35:45,24.23,24.23,24.23,47.44,1278761,23,19904,-65
2021-06-03 15:36:16,24.22,24.22,24.22,48.05,1278367,23,19904,-65
2021-06-03 15:36:46,24.22,24.22,24.22,48.17,1278709,23,20298,-65
2021-06-03 15:37:16,24.22,24.22,24.22,47.91,1278857,23,19904,-66
2021-06-03 15:37:47,24.20,24.20,24.20,47.53,1278906,23,19911,-64
2021-06-03 15:38:18,24.21,24.21,24.21,47.32,1278837,23,20242,-64
2021-06-03 15:38:48,24.20,24.20,24.20,47.49,1279230,23,20377,-64
2021-06-03 15:39:18,24.20,24.20,24.20,47.73,1279011,23,20340,-64
2021-06-03 15:39:49,24.20,24.20,24.20,47.72,1278619,23,19936,-65
2021-06-03 15:40:19,24.20,24.20,24.20,48.08,1278732,23,19904,-64
2021-06-03 15:40:50,24.19,24.19,24.19,48.21,1278728,23,19904,-64
2021-06-03 15:41:20,24.19,24.19,24.19,48.28,1278547,23,19904,-64
2021-06-03 15:41:50,24.20,24.20,24.20,48.09,1272222,23,19909,-65
2021-06-03 15:42:22,24.21,24.21,24.21,48.12,1266178,23,19940,-64
2021-06-03 15:42:52,24.22,24.22,24.22,47.22,1266130,23,19931,-65
2021-06-03 15:43:22,24.22,24.22,24.22,47.15,1266385,23,20327,-65
2021-06-03 15:43:53,24.26,24.26,24.26,47.30,1273069,23,19939,-65
2021-06-03 15:44:23,24.24,24.24,24.24,47.88,1278319,23,20307,-66
2021-06-03 15:44:54,24.22,24.22,24.22,47.90,1278522,23,19911,-63
2021-06-03 15:45:24,24.24,24.24,24.24,47.74,1272652,23,19932,-65
2021-06-03 15:45:54,24.25,24.25,24.25,47.86,1272658,23,20362,-65
2021-06-03 15:46:25,24.44,24.44,24.44,45.67,1272570,23,19955,-65
2021-06-03 15:47:00,24.50,24.50,24.50,45.52,1278465,23,20314,-65
2021-06-03 15:47:30,24.53,24.53,24.53,45.41,1279156,23,19954,-65
2021-06-03 15:48:01,24.48,24.48,24.48,45.48,1279216,23,20401,-65
2021-06-03 15:48:31,24.44,24.44,24.44,46.06,1272567,23,19912,-65
2021-06-03 15:49:01,24.46,24.46,24.46,45.66,1266423,23,19908,-65
2021-06-03 15:49:32,24.46,24.46,24.46,45.46,1266495,23,19905,-65
2021-06-03 15:50:02,24.47,24.47,24.47,45.03,1266532,23,19905,-66
2021-06-03 15:50:33,24.46,24.46,24.46,45.40,1278853,23,19910,-65
2021-06-03 15:51:03,24.44,24.44,24.44,45.15,1278577,23,19915,-65
2021-06-03 15:51:34,24.42,24.42,24.42,45.48,1278594,23,20251,-65
2021-06-03 15:52:05,24.38,24.38,24.38,46.01,1278744,23,19958,-65
2021-06-03 15:52:36,24.39,24.39,24.39,46.23,1278903,23,20405,-65
2021-06-03 15:53:09,24.40,24.40,24.40,46.62,1278918,23,20210,-66
2021-06-03 15:53:39,24.38,24.38,24.38,46.37,1279095,23,19900,-65
2021-06-03 15:54:10,24.37,24.37,24.37,46.50,1279069,23,20298,-65
2021-06-03 15:54:41,24.34,24.34,24.34,46.65,1279196,23,20002,-65
2021-06-03 15:55:12,24.34,24.34,24.34,46.73,1279036,23,19975,-66
2021-06-03 15:55:42,24.34,24.34,24.34,46.63,1278864,23,20468,-66
2021-06-03 15:56:13,24.34,24.34,24.34,46.75,1279006,23,19896,-66
2021-06-03 15:56:43,24.33,24.33,24.33,47.03,1278830,23,19991,-65
2021-06-03 15:57:13,24.33,24.33,24.33,46.98,1278726,23,19924,-66
2021-06-03 15:57:43,24.31,24.31,24.31,46.91,1278833,23,20330,-66
2021-06-03 15:58:14,24.31,24.31,24.31,47.72,1278605,23,19896,-65
2021-06-03 15:58:44,24.29,24.29,24.29,47.47,1278984,23,19908,-65
2021-06-03 15:59:14,24.28,24.28,24.28,47.98,1279071,23,19959,-65
2021-06-03 15:59:45,24.28,24.28,24.28,48.04,1279140,23,19908,-64
2021-06-03 16:00:19,24.36,24.36,24.36,46.54,1279088,23,20233,-65
2021-06-03 16:00:49,24.42,24.42,24.42,46.78,1279041,23,19982,-65
2021-06-03 16:01:20,24.45,24.45,24.45,46.60,1278891,23,19896,-65
2021-06-03 16:01:50,24.43,24.43,24.43,46.44,1279122,23,19987,-65
2021-06-03 16:02:20,24.42,24.42,24.42,45.76,1279101,23,20234,-65
2021-06-03 16:02:51,24.36,24.36,24.36,46.35,1279077,23,19915,-65
2021-06-03 16:03:21,24.33,24.33,24.33,46.91,1279074,23,19962,-65
2021-06-03 16:03:51,24.33,24.33,24.33,46.99,1279133,23,19908,-64
2021-06-03 16:04:22,24.30,24.30,24.30,47.44,1279120,23,19904,-64
2021-06-03 16:04:52,24.26,24.26,24.26,47.14,1279112,23,19912,-64
2021-06-03 16:05:22,24.27,24.27,24.27,47.35,1279162,23,19896,-64
2021-06-03 16:05:54,24.25,24.25,24.25,47.47,1279128,23,19971,-65
2021-06-03 16:06:25,24.24,24.24,24.24,47.70,1279093,23,19896,-65
2021-06-03 16:06:55,24.20,24.20,24.20,47.99,1279208,23,20230,-65
2021-06-03 16:07:25,24.18,24.18,24.18,48.57,1279102,23,19903,-65
2021-06-03 16:07:56,24.18,24.18,24.18,48.03,1278639,23,19923,-65
2021-06-03 16:08:28,24.16,24.16,24.16,48.34,1278659,23,19897,-64
2021-06-03 16:08:58,24.13,24.13,24.13,48.27,1278819,23,20303,-65
2021-06-03 16:09:28,24.14,24.14,24.14,48.64,1272688,23,19932,-65
2021-06-03 16:09:58,24.13,24.13,24.13,48.47,1278762,23,19967,-64
2021-06-03 16:10:31,24.15,24.15,24.15,48.21,1278671,23,19943,-65
2021-06-03 16:11:03,24.11,24.11,24.11,47.83,1278815,23,20293,-64
2021-06-03 16:11:33,24.10,24.10,24.10,48.34,1279033,23,20008,-64
2021-06-03 16:12:03,24.13,24.13,24.13,48.15,1278983,23,19896,-64
2021-06-03 16:12:34,24.16,24.16,24.16,47.47,1278949,23,19972,-64
2021-06-03 16:13:04,24.15,24.15,24.15,47.43,1278728,23,19900,-65
2021-06-03 16:13:35,24.15,24.15,24.15,47.55,1278871,23,19896,-64
2021-06-03 16:14:06,24.16,24.16,24.16,47.77,1278472,23,19954,-64
2021-06-03 16:14:36,24.16,24.16,24.16,48.07,1278751,23,19903,-65
2021-06-03 16:15:08,24.15,24.15,24.15,48.14,1278695,23,19932,-65
2021-06-03 16:15:38,24.15,24.15,24.15,47.98,1273073,23,20346,-65
2021-06-03 16:16:09,24.16,24.16,24.16,48.24,1278599,23,19907,-65
2021-06-03 16:16:39,24.17,24.17,24.17,48.66,1278675,23,20216,-65
2021-06-03 16:17:09,24.18,24.18,24.18,48.85,1278705,23,19908,-65
2021-06-03 16:17:40,24.19,24.19,24.19,48.31,1279049,23,19969,-65
2021-06-03 16:18:10,24.27,24.27,24.27,48.36,1278541,23,19932,-65
2021-06-03 16:18:40,24.45,24.45,24.45,46.72,1278737,23,19900,-65
2021-06-03 16:19:10,24.52,24.52,24.52,46.89,1278745,23,19901,-65
2021-06-03 16:19:41,24.54,24.54,24.54,46.88,1278660,23,19897,-65
2021-06-03 16:20:11,24.54,24.54,24.54,46.71,1278567,23,20372,-65
2021-06-03 16:20:42,24.54,24.54,24.54,46.83,1278534,23,19904,-65
2021-06-03 16:21:12,24.54,24.54,24.54,46.48,1278249,23,19900,-65
2021-06-03 16:21:43,24.55,24.55,24.55,46.61,1278531,23,19900,-65
2021-06-03 16:22:13,24.60,24.60,24.60,46.94,1278561,23,19919,-65
2021-06-03 16:22:43,24.62,24.62,24.62,47.39,1278659,23,19920,-65
2021-06-03 16:23:14,24.65,24.65,24.65,47.12,1278721,23,19901,-65
2021-06-03 16:23:44,24.69,24.69,24.69,46.92,1279131,23,19919,-65
2021-06-03 16:24:15,24.69,24.69,24.69,47.03,1278400,23,19900,-64
2021-06-03 16:24:45,24.69,24.69,24.69,47.33,1278767,23,19922,-64
2021-06-03 16:25:16,24.68,24.68,24.68,47.67,1278509,23,19951,-63
2021-06-03 16:25:46,24.73,24.73,24.73,47.53,1278671,23,20338,-66
2021-06-03 16:26:17,24.74,24.74,24.74,47.25,1279007,23,19939,-63
2021-06-03 16:26:47,24.77,24.77,24.77,47.22,1278789,23,19896,-64
2021-06-03 16:27:17,24.78,24.78,24.78,46.50,1278785,23,19900,-64
2021-06-03 16:27:48,24.77,24.77,24.77,46.74,1278828,23,19896,-65
2021-06-03 16:28:19,24.75,24.75,24.75,46.68,1278647,23,19900,-64
2021-06-03 16:28:49,24.71,24.71,24.71,46.89,1279018,23,19919,-64
2021-06-03 16:29:20,24.70,24.70,24.70,46.78,1279082,23,19954,-64
2021-06-03 16:29:50,24.72,24.72,24.72,46.93,1279154,23,19908,-64
2021-06-03 16:30:22,24.77,24.77,24.77,46.88,1278942,23,20324,-64
2021-06-03 16:30:52,24.80,24.80,24.80,46.75,1279016,23,19896,-65
2021-06-03 16:31:23,24.81,24.81,24.81,46.49,1278829,23,19900,-63
2021-06-03 16:31:54,24.79,24.79,24.79,47.26,1279109,23,19896,-64
2021-06-03 16:32:24,24.84,24.84,24.84,46.81,1279067,23,19900,-63
2021-06-03 16:32:58,24.92,24.92,24.92,46.44,1278976,23,20325,-64
2021-06-03 16:33:29,24.92,24.92,24.92,46.16,1279022,23,19900,-69
2021-06-03 16:33:59,24.94,24.94,24.94,46.17,1278536,23,19921,-71
2021-06-03 16:34:29,24.97,24.97,24.97,46.05,1278672,23,19906,-73
2021-06-03 16:35:00,25.00,25.00,25.00,45.77,1278779,23,20396,-72
2021-06-03 16:35:30,25.03,25.03,25.03,46.17,1278750,23,19900,-63
2021-06-03 16:36:02,25.05,25.05,25.05,46.83,1279125,23,19943,-63
2021-06-03 16:36:33,25.08,25.08,25.08,46.89,1278963,23,20306,-64
2021-06-03 16:37:03,25.14,25.14,25.14,47.08,1279073,23,19896,-64
2021-06-03 16:37:33,25.18,25.18,25.18,46.57,1279027,23,19994,-64
2021-06-03 16:38:04,25.16,25.16,25.16,46.61,1279030,23,20297,-64
2021-06-03 16:38:35,25.08,25.08,25.08,46.16,1279120,23,19922,-63
2021-06-03 16:39:05,25.05,25.05,25.05,46.52,1278769,23,19918,-65
2021-06-03 16:39:35,25.06,25.06,25.06,46.12,1279056,23,19935,-63
2021-06-03 16:40:06,25.03,25.03,25.03,46.13,1278779,23,19903,-74
2021-06-03 16:40:41,24.99,24.99,24.99,46.65,1278777,23,20319,-66
2021-06-03 16:41:12,24.89,24.89,24.89,46.53,1266221,23,20286,-64
2021-06-03 16:41:42,24.84,24.84,24.84,46.83,1267159,23,20246,-64
2021-06-03 16:42:12,24.80,24.80,24.80,47.34,1272439,23,19984,-74
2021-06-03 16:42:43,24.73,24.73,24.73,47.61,1266888,23,19901,-75
2021-06-03 16:43:14,24.75,24.75,24.75,48.27,1278617,23,19955,-80
2021-06-03 16:43:44,24.71,24.71,24.71,47.99,1266416,23,19901,-72
2021-06-03 16:44:15,24.69,24.69,24.69,48.03,1260689,23,19905,-73
2021-06-03 16:44:45,24.61,24.61,24.61,47.83,1266628,23,19901,-74
2021-06-03 16:45:15,24.57,24.57,24.57,46.91,1266426,23,19936,-78
2021-06-03 16:45:47,24.53,24.53,24.53,47.50,1278764,23,19908,-76
2021-06-03 16:46:18,24.50,24.50,24.50,47.74,1279031,23,19930,-79
2021-06-03 16:46:48,24.48,24.48,24.48,47.49,1279120,23,19900,-74
2021-06-03 16:47:18,24.47,24.47,24.47,48.09,1278876,23,19904,-77
2021-06-03 16:47:49,24.43,24.43,24.43,48.48,1278700,23,19900,-78
2021-06-03 16:48:19,24.37,24.37,24.37,48.70,1278706,23,20182,-79
2021-06-03 16:48:49,24.33,24.33,24.33,49.13,1278793,23,20035,-75
2021-06-03 16:49:20,24.31,24.31,24.31,48.75,1278554,23,20397,-72
2021-06-03 16:49:50,24.32,24.32,24.32,48.82,1279183,23,19947,-83
2021-06-03 16:50:20,24.37,24.37,24.37,48.34,1279161,23,19904,-77
2021-06-03 16:50:51,24.32,24.32,24.32,48.29,1278996,23,20311,-78
2021-06-03 16:51:21,24.30,24.30,24.30,48.15,1278227,23,19904,-75
2021-06-03 16:51:51,24.26,24.26,24.26,48.89,1278647,23,20233,-78
2021-06-03 16:52:22,24.28,24.28,24.28,49.35,1278762,23,19904,-77
2021-06-03 16:52:52,24.29,24.29,24.29,48.49,1278618,23,19902,-74
2021-06-03 16:53:23,24.30,24.30,24.30,48.77,1278251,23,20333,-73
2021-06-03 16:53:53,24.27,24.27,24.27,48.76,1272185,23,19909,-76
2021-06-03 16:54:23,24.25,24.25,24.25,48.98,1272713,23,20323,-79
2021-06-03 16:54:54,24.22,24.22,24.22,49.15,1278813,23,20369,-74
2021-06-03 16:55:24,24.18,24.18,24.18,48.65,1278566,23,19961,-71
2021-06-03 16:55:55,24.26,24.26,24.26,48.13,1279107,23,19900,-76
2021-06-03 16:56:26,24.25,24.25,24.25,48.38,1279020,23,19904,-72
2021-06-03 16:56:56,24.24,24.24,24.24,48.82,1279041,23,20324,-64
2021-06-03 16:57:26,24.21,24.21,24.21,48.89,1278933,23,20319,-69
2021-06-03 16:57:57,24.29,24.29,24.29,48.15,1279018,23,19931,-68
2021-06-03 16:58:27,24.33,24.33,24.33,48.03,1278504,23,19900,-69
2021-06-03 16:58:57,24.34,24.34,24.34,47.75,1278574,23,19900,-64
2021-06-03 16:59:27,24.28,24.28,24.28,48.25,1272437,23,19923,-70
2021-06-03 16:59:58,24.29,24.29,24.29,48.26,1272301,23,19924,-64
2021-06-03 17:00:47,24.29,24.29,24.29,47.65,1272386,23,19900,-64
2021-06-03 17:01:17,24.30,24.30,24.30,48.18,1276142,23,19904,-64
2021-06-03 17:01:47,24.30,24.30,24.30,47.73,1278507,23,19912,-65
2021-06-03 17:02:20,24.26,24.26,24.26,47.71,1278527,23,20290,-66
2021-06-03 17:02:50,24.23,24.23,24.23,47.81,1278622,23,20275,-73
2021-06-03 17:03:20,24.20,24.20,24.20,47.88,1278960,23,19904,-70
2021-06-03 17:03:51,24.17,24.17,24.17,48.89,1278933,23,19916,-67
2021-06-03 17:04:22,24.16,24.16,24.16,48.63,1278938,23,20276,-68
2021-06-03 17:04:52,24.18,24.18,24.18,48.25,1278996,23,19900,-64
2021-06-03 17:05:23,24.17,24.17,24.17,48.25,1279043,23,19904,-66
2021-06-03 17:05:53,24.16,24.16,24.16,48.73,1278962,23,20350,-67
2021-06-03 17:06:24,24.11,24.11,24.11,48.21,1279037,23,19956,-63
2021-06-03 17:06:54,24.10,24.10,24.10,48.10,1279069,23,19906,-63
2021-06-03 17:07:24,24.08,24.08,24.08,48.23,1278991,23,20381,-64
2021-06-03 17:07:54,24.06,24.06,24.06,48.47,1278782,23,19900,-66
2021-06-03 17:08:25,24.06,24.06,24.06,48.37,1279206,23,19905,-69
2021-06-03 17:08:56,24.12,24.12,24.12,48.32,1278816,23,19900,-67
2021-06-03 17:09:26,24.15,24.15,24.15,48.41,1278644,23,19908,-65
2021-06-03 17:09:57,24.16,24.16,24.16,48.43,1278670,23,19904,-72
2021-06-03 17:10:27,24.13,24.13,24.13,48.76,1278732,23,19903,-65
2021-06-03 17:10:57,24.11,24.11,24.11,48.82,1278860,23,19924,-66
2021-06-03 17:11:28,24.08,24.08,24.08,49.09,1278951,23,19912,-66
2021-06-03 17:11:58,24.08,24.08,24.08,49.18,1278910,23,19976,-72
2021-06-03 17:12:28,24.10,24.10,24.10,49.54,1279434,23,19943,-70
2021-06-03 17:12:59,24.10,24.10,24.10,49.39,1279893,23,19930,-67
2021-06-03 17:13:29,24.19,24.19,24.19,48.75,1279854,23,20341,-77
2021-06-03 17:13:59,24.21,24.21,24.21,48.91,1279860,23,19908,-68
2021-06-03 17:14:29,24.18,24.18,24.18,48.96,1272235,23,19944,-66
2021-06-03 17:15:00,24.18,24.18,24.18,48.84,1266931,23,19954,-74
2021-06-03 17:15:30,24.19,24.19,24.19,48.76,1254467,23,19989,-65
2021-06-03 17:16:00,24.19,24.19,24.19,48.61,1260646,23,19951,-67
2021-06-03 17:16:31,24.16,24.16,24.16,48.58,1266248,23,19932,-68
2021-06-03 17:17:01,24.14,24.14,24.14,48.96,1272842,23,19900,-81
2021-06-03 17:17:31,24.12,24.12,24.12,48.96,1279767,23,19955,-78
2021-06-03 17:18:01,24.11,24.11,24.11,49.09,1279155,23,19903,-69
2021-06-03 17:18:32,24.11,24.11,24.11,48.74,1278477,23,19966,-74
2021-06-03 17:19:02,24.13,24.13,24.13,48.75,1278912,23,19962,-70
2021-06-03 17:19:32,24.10,24.10,24.10,48.83,1278651,23,19915,-83
2021-06-03 17:20:06,24.09,24.09,24.09,49.21,1278735,23,19901,-72
2021-06-03 17:20:37,24.07,24.07,24.07,49.34,1278539,23,19952,-76
2021-06-03 17:21:08,24.06,24.06,24.06,49.35,1279124,23,20377,-66
2021-06-03 17:21:40,24.06,24.06,24.06,49.54,1278772,23,19954,-72
2021-06-03 17:22:10,24.06,24.06,24.06,49.37,1278872,23,19987,-70
2021-06-03 17:22:41,24.08,24.08,24.08,49.67,1278890,23,19900,-71
2021-06-03 17:23:12,24.06,24.06,24.06,49.26,1279090,23,20207,-82
2021-06-03 17:23:42,24.16,24.16,24.16,49.05,1279333,23,19907,-78
2021-06-03 17:24:12,24.13,24.13,24.13,48.97,1278791,23,19947,-71
2021-06-03 17:24:43,24.06,24.06,24.06,50.00,1278687,23,19907,-72
2021-06-03 17:25:13,24.04,24.04,24.04,49.96,1279081,23,19900,-77
2021-06-03 17:25:44,24.00,24.00,24.00,50.41,1279243,23,20387,-70
2021-06-03 17:26:14,23.98,23.98,23.98,50.28,1278831,23,20338,-71
2021-06-03 17:26:47,23.96,23.96,23.96,50.75,1278837,23,19900,-71
2021-06-03 17:27:17,23.94,23.94,23.94,50.23,1278413,23,20358,-75
2021-06-03 17:27:48,23.92,23.92,23.92,50.99,1272465,23,19901,-77
2021-06-03 17:28:21,24.02,24.02,24.02,49.55,1272328,23,19945,-74
2021-06-03 17:28:52,24.01,24.01,24.01,49.54,1273242,23,19908,-69
2021-06-03 17:29:23,24.02,24.02,24.02,49.26,1279182,23,20303,-81
2021-06-03 17:29:53,24.06,24.06,24.06,49.21,1283974,23,19975,-72
2021-06-03 17:30:27,24.07,24.07,24.07,48.75,1279261,23,20381,-72
2021-06-03 17:30:59,24.05,24.05,24.05,48.93,1278486,23,19994,-70
2021-06-03 17:31:30,24.07,24.07,24.07,48.83,1279031,23,19904,-70
2021-06-03 17:32:00,24.08,24.08,24.08,49.17,1278884,23,20318,-68
2021-06-03 17:32:30,24.07,24.07,24.07,48.56,1280546,23,20222,-68
2021-06-03 17:33:01,24.03,24.03,24.03,49.49,1280234,23,19920,-72
2021-06-03 17:33:33,24.00,24.00,24.00,50.40,1279914,23,19901,-67
2021-06-03 17:34:03,24.03,24.03,24.03,48.93,1280499,23,19912,-73
2021-06-03 17:34:33,24.06,24.06,24.06,48.99,1280299,23,19904,-71
2021-06-03 17:35:04,24.03,24.03,24.03,48.98,1273528,23,19919,-73
2021-06-03 17:35:34,24.00,24.00,24.00,49.12,1273677,23,19901,-73
2021-06-03 17:36:05,23.97,23.97,23.97,51.14,1273461,23,19931,-73
2021-06-03 17:36:35,23.91,23.91,23.91,49.73,1274487,23,20287,-73
2021-06-03 17:37:06,23.92,23.92,23.92,49.76,1267916,23,20354,-72
2021-06-03 17:37:38,23.86,23.86,23.86,50.17,1279422,23,19904,-74
2021-06-03 17:38:08,23.91,23.91,23.91,49.86,1268103,23,19959,-72
2021-06-03 17:38:39,23.90,23.90,23.90,49.46,1269222,23,19936,-74
2021-06-03 17:39:09,23.93,23.93,23.93,49.19,1274174,23,20361,-74
2021-06-03 17:39:39,23.90,23.90,23.90,49.16,1269028,23,19905,-75
2021-06-03 17:40:10,23.83,23.83,23.83,49.33,1268384,23,19908,-72
2021-06-03 17:40:41,23.84,23.84,23.84,49.63,1268546,23,19905,-69
2021-06-03 17:41:11,23.83,23.83,23.83,49.45,1268857,23,19965,-73
2021-06-03 17:41:41,23.81,23.81,23.81,50.40,1268253,23,19911,-74
2021-06-03 17:42:12,23.77,23.77,23.77,50.48,1266148,23,19919,-70
2021-06-03 17:42:42,23.74,23.74,23.74,50.61,1266213,23,19978,-71
2021-06-03 17:43:12,23.73,23.73,23.73,50.11,1266373,23,20311,-70
2021-06-03 17:43:43,23.70,23.70,23.70,51.16,1272344,23,19909,-73
2021-06-03 17:44:13,23.69,23.69,23.69,50.34,1278765,23,19986,-71
2021-06-03 17:44:43,23.69,23.69,23.69,50.55,1278915,23,19950,-76
2021-06-03 17:45:15,23.67,23.67,23.67,50.48,1278792,23,19908,-70
2021-06-03 17:45:45,23.65,23.65,23.65,51.02,1278932,23,19904,-71
2021-06-03 17:46:15,23.63,23.63,23.63,51.02,1278812,23,19912,-68
2021-06-03 17:46:46,23.61,23.61,23.61,51.49,1278769,23,20000,-70
2021-06-03 17:47:16,23.59,23.59,23.59,51.29,1278941,23,19908,-72
2021-06-03 17:47:46,23.58,23.58,23.58,51.43,1278730,23,20005,-68
2021-06-03 17:48:16,23.57,23.57,23.57,51.40,1278844,23,19915,-73
2021-06-03 17:48:47,23.54,23.54,23.54,51.87,1278916,23,19904,-73
2021-06-03 17:49:17,23.53,23.53,23.53,51.57,1278916,23,19962,-72
2021-06-03 17:49:47,23.52,23.52,23.52,51.87,1278727,23,19962,-74
2021-06-03 17:50:18,23.50,23.50,23.50,52.43,1278755,23,19908,-69
2021-06-03 17:50:49,23.49,23.49,23.49,51.90,1278806,23,19950,-71
2021-06-03 17:51:19,23.49,23.49,23.49,51.51,1278735,23,19912,-73
2021-06-03 17:51:49,23.49,23.49,23.49,51.97,1278673,23,19904,-74
2021-06-03 17:52:20,23.55,23.55,23.55,51.45,1278716,23,19975,-71
2021-06-03 17:52:50,23.58,23.58,23.58,51.44,1278825,23,20341,-71
2021-06-03 17:53:20,23.58,23.58,23.58,50.97,1278767,23,20340,-69
2021-06-03 17:53:51,23.59,23.59,23.59,50.73,1278666,23,19995,-71
2021-06-03 17:54:21,23.60,23.60,23.60,51.37,1278764,23,19900,-70
2021-06-03 17:54:51,23.64,23.64,23.64,51.33,1278776,23,19951,-70
2021-06-03 17:55:23,23.61,23.61,23.61,50.75,1278969,23,19928,-70
2021-06-03 17:55:54,23.64,23.64,23.64,51.37,1278727,23,19908,-70
2021-06-03 17:56:24,23.64,23.64,23.64,51.26,1278879,23,20302,-70
2021-06-03 17:56:55,23.60,23.60,23.60,52.39,1278822,23,20002,-70
2021-06-03 17:57:25,23.59,23.59,23.59,51.21,1278934,23,19903,-70
2021-06-03 17:57:56,23.65,23.65,23.65,51.52,1278757,23,20160,-71
2021-06-03 17:58:26,23.63,23.63,23.63,52.01,1278840,23,19975,-70
2021-06-03 17:58:56,23.65,23.65,23.65,51.73,1278882,23,19912,-70
2021-06-03 17:59:26,23.62,23.62,23.62,51.41,1278874,23,20281,-70
2021-06-03 17:59:57,23.59,23.59,23.59,51.77,1278792,23,20257,-71
2021-06-03 18:00:28,23.59,23.59,23.59,51.24,1278711,23,20317,-71
2021-06-03 18:00:58,23.62,23.62,23.62,51.31,1278808,23,19962,-71
2021-06-03 18:01:29,23.58,23.58,23.58,52.23,1278826,23,20282,-70
2021-06-03 18:01:59,23.54,23.54,23.54,52.07,1278764,23,19995,-70
2021-06-03 18:02:29,23.54,23.54,23.54,51.44,1278792,23,19896,-70
2021-06-03 18:02:59,23.54,23.54,23.54,50.99,1278829,23,19900,-70
2021-06-03 18:03:30,23.52,23.52,23.52,51.69,1278909,23,19922,-70
2021-06-03 18:04:00,23.50,23.50,23.50,51.10,1278800,23,19912,-69
2021-06-03 18:04:30,23.53,23.53,23.53,51.71,1278837,23,19966,-70
2021-06-03 18:05:00,23.57,23.57,23.57,51.53,1278859,23,19915,-69
2021-06-03 18:05:31,23.54,23.54,23.54,52.48,1278880,23,19896,-69
2021-06-03 18:06:01,23.54,23.54,23.54,52.93,1278710,23,20226,-69
2021-06-03 18:06:31,23.50,23.50,23.50,52.64,1278659,23,19903,-69
2021-06-03 18:07:02,23.48,23.48,23.48,52.94,1278769,23,19925,-69
2021-06-03 18:07:32,23.46,23.46,23.46,52.70,1278848,23,19896,-69
2021-06-03 18:08:06,23.45,23.45,23.45,52.14,1278767,23,20354,-69
2021-06-03 18:08:36,23.52,23.52,23.52,51.46,1278438,23,20203,-70
2021-06-03 18:09:06,23.50,23.50,23.50,52.37,1278577,23,19897,-70
2021-06-03 18:09:37,23.50,23.50,23.50,52.17,1276098,23,19900,-70
2021-06-03 18:10:08,23.52,23.52,23.52,52.48,1275813,23,20322,-70
2021-06-03 18:10:39,23.49,23.49,23.49,52.39,1277913,23,19926,-70
2021-06-03 18:11:09,23.46,23.46,23.46,52.58,1276600,23,19896,-72
2021-06-03 18:11:39,23.43,23.43,23.43,52.55,1278033,23,19971,-77
2021-06-03 18:12:10,23.41,23.41,23.41,53.17,1278022,23,19947,-70
2021-06-03 18:12:41,23.41,23.41,23.41,52.21,1278209,23,20302,-70
2021-06-03 18:13:11,23.41,23.41,23.41,52.62,1278374,23,19896,-70
2021-06-03 18:13:41,23.46,23.46,23.46,52.45,1278010,23,19896,-71
2021-06-03 18:14:12,23.45,23.45,23.45,51.71,1278364,23,19915,-70
2021-06-03 18:14:43,23.41,23.41,23.41,52.70,1278627,23,19904,-70
2021-06-03 18:15:14,23.40,23.40,23.40,53.05,1278835,23,19963,-69
2021-06-03 18:15:46,23.37,23.37,23.37,53.11,1278452,23,19903,-70
2021-06-03 18:16:16,23.42,23.42,23.42,52.44,1271937,23,19916,-70
2021-06-03 18:16:46,23.44,23.44,23.44,52.60,1271937,23,20310,-70
2021-06-03 18:17:19,23.42,23.42,23.42,52.17,1272430,23,19908,-70
2021-06-03 18:17:49,23.48,23.48,23.48,52.51,1272801,23,19908,-70
2021-06-03 18:18:19,23.49,23.49,23.49,52.51,1278317,23,19908,-70
2021-06-03 18:18:50,23.48,23.48,23.48,52.71,1278362,23,19942,-70
2021-06-03 18:19:20,23.48,23.48,23.48,52.55,1278550,23,19908,-70
2021-06-03 18:19:51,23.52,23.52,23.52,52.54,1278878,23,19908,-70
2021-06-03 18:20:25,23.51,23.51,23.51,52.72,1278782,23,19908,-70
2021-06-03 18:20:55,23.46,23.46,23.46,52.98,1278760,23,19931,-70
2021-06-03 18:21:25,23.43,23.43,23.43,53.02,1278785,23,19912,-70
2021-06-03 18:21:59,23.44,23.44,23.44,53.10,1278885,23,19969,-71
2021-06-03 18:22:30,23.48,23.48,23.48,52.53,1278871,23,20210,-70
2021-06-03 18:23:00,23.51,23.51,23.51,52.39,1278774,23,20129,-70
2021-06-03 18:23:30,23.53,23.53,23.53,52.53,1278903,23,19916,-70
2021-06-03 18:24:00,23.53,23.53,23.53,52.43,1278834,23,20328,-70
2021-06-03 18:24:31,23.53,23.53,23.53,52.61,1278838,23,19951,-70
2021-06-03 18:25:01,23.50,23.50,23.50,52.98,1278674,23,19905,-70
2021-06-03 18:25:35,23.46,23.46,23.46,53.21,1278867,23,20329,-70
2021-06-03 18:26:05,23.41,23.41,23.41,53.44,1278379,23,20253,-71
2021-06-03 18:26:36,23.38,23.38,23.38,54.13,1278891,23,19909,-70
2021-06-03 18:27:06,23.34,23.34,23.34,54.01,1278775,23,19904,-71
2021-06-03 18:27:37,23.41,23.41,23.41,53.28,1278795,23,19959,-70
2021-06-03 18:28:07,23.43,23.43,23.43,52.91,1278761,23,20284,-71
2021-06-03 18:28:39,23.39,23.39,23.39,53.53,1278861,23,19919,-71
2021-06-03 18:29:09,23.34,23.34,23.34,53.73,1278721,23,19959,-70
2021-06-03 18:29:40,23.31,23.31,23.31,53.89,1278907,23,19912,-70
2021-06-03 18:30:10,23.31,23.31,23.31,54.35,1278674,23,19904,-69
2021-06-03 18:30:41,23.27,23.27,23.27,53.87,1278903,23,20004,-69
2021-06-03 18:31:11,23.32,23.32,23.32,54.07,1278185,23,19904,-70
2021-06-03 18:31:41,23.37,23.37,23.37,53.27,1278561,23,19936,-70
2021-06-03 18:32:11,23.38,23.38,23.38,53.45,1278323,23,19904,-69
2021-06-03 18:32:42,23.36,23.36,23.36,53.42,1278372,23,19943,-69
2021-06-03 18:33:12,23.36,23.36,23.36,54.01,1278871,23,20003,-69
2021-06-03 18:33:42,23.35,23.35,23.35,53.95,1278309,23,19908,-71
2021-06-03 18:34:13,23.34,23.34,23.34,54.19,1278364,23,19967,-70
2021-06-03 18:34:43,23.30,23.30,23.30,53.96,1278572,23,19907,-71
2021-06-03 18:35:13,23.29,23.29,23.29,53.23,1278411,23,20350,-71
2021-06-03 18:35:43,23.32,23.32,23.32,53.65,1278797,23,19900,-70
2021-06-03 18:36:14,23.35,23.35,23.35,53.58,1278437,23,19912,-69
2021-06-03 18:36:44,23.36,23.36,23.36,52.73,1278823,23,19900,-73
2021-06-03 18:37:14,23.37,23.37,23.37,53.24,1278879,23,19908,-78
2021-06-03 18:37:45,23.37,23.37,23.37,52.57,1278879,23,19900,-73
2021-06-03 18:38:15,23.37,23.37,23.37,53.27,1284525,23,19911,-74
2021-06-03 18:38:45,23.38,23.38,23.38,52.90,1278551,23,19900,-72
2021-06-03 18:39:16,23.35,23.35,23.35,52.47,1278441,23,19931,-72
2021-06-03 18:39:46,23.36,23.36,23.36,52.68,1278437,23,19900,-69
2021-06-03 18:40:16,23.35,23.35,23.35,53.34,1278365,23,19912,-67
2021-06-03 18:40:47,23.34,23.34,23.34,52.90,1278367,23,19984,-79
2021-06-03 18:41:18,23.35,23.35,23.35,53.41,1272278,23,19948,-70
2021-06-03 18:41:48,23.32,23.32,23.32,53.51,1272021,23,19908,-69
2021-06-03 18:42:18,23.32,23.32,23.32,53.31,1272395,23,19947,-68
2021-06-03 18:42:48,23.32,23.32,23.32,52.77,1278533,23,19943,-71
2021-06-03 18:43:19,23.32,23.32,23.32,53.37,1278954,23,19908,-68
2021-06-03 18:43:49,23.31,23.31,23.31,52.64,1278410,23,20003,-69
2021-06-03 18:44:19,23.31,23.31,23.31,53.58,1278490,23,20224,-70
2021-06-03 18:44:50,23.31,23.31,23.31,53.36,1278631,23,19920,-73
2021-06-03 18:45:21,23.31,23.31,23.31,52.98,1278532,23,19915,-74
2021-06-03 18:45:51,23.27,23.27,23.27,53.07,1278675,23,19900,-72
2021-06-03 18:46:22,23.25,23.25,23.25,53.07,1278192,23,19916,-74
2021-06-03 18:46:52,23.23,23.23,23.23,52.83,1278534,23,19904,-74
2021-06-03 18:47:22,23.21,23.21,23.21,53.04,1278483,23,19908,-73
2021-06-03 18:47:53,23.18,23.18,23.18,53.92,1278356,23,19900,-70
2021-06-03 18:48:23,23.17,23.17,23.17,53.60,1278706,23,19969,-72
2021-06-03 18:48:53,23.17,23.17,23.17,53.75,1278484,23,19951,-65
2021-06-03 18:49:24,23.09,23.09,23.09,56.04,1272233,23,20069,-64
2021-06-03 18:49:54,23.07,23.07,23.07,54.56,1272320,23,19900,-68
2021-06-03 18:50:25,23.04,23.04,23.04,54.47,1272180,23,19916,-63
2021-06-03 18:50:55,23.05,23.05,23.05,53.75,1278575,23,19900,-69
2021-06-03 18:51:26,23.13,23.13,23.13,54.03,1266022,23,19988,-66
2021-06-03 18:51:57,23.15,23.15,23.15,53.26,1260110,23,19901,-64
2021-06-03 18:52:27,23.14,23.14,23.14,53.67,1260091,23,19920,-69
2021-06-03 18:52:57,23.13,23.13,23.13,53.87,1254708,23,20332,-65
2021-06-03 18:53:28,23.12,23.12,23.12,53.41,1272422,23,19994,-75
2021-06-03 18:53:58,23.13,23.13,23.13,53.87,1278389,23,19908,-73
2021-06-03 18:54:28,23.12,23.12,23.12,53.96,1278342,23,19908,-74
2021-06-03 18:54:59,23.12,23.12,23.12,53.05,1278337,23,19983,-84
2021-06-03 18:55:29,23.11,23.11,23.11,53.24,1272407,23,20319,-72
2021-06-03 18:55:59,23.09,23.09,23.09,53.69,1265910,23,19901,-71
2021-06-03 18:56:30,23.06,23.06,23.06,53.50,1253720,23,19963,-71
2021-06-03 18:57:00,23.04,23.04,23.04,54.31,1260241,23,19905,-70
2021-06-03 18:57:31,23.04,23.04,23.04,53.40,1266154,23,19911,-70
2021-06-03 18:58:02,23.03,23.03,23.03,53.94,1266482,23,19928,-71
2021-06-03 18:58:32,23.04,23.04,23.04,53.73,1266591,23,20344,-74
2021-06-03 18:59:03,23.02,23.02,23.02,53.49,1272382,23,19896,-71
2021-06-03 18:59:34,22.98,22.98,22.98,53.45,1272314,23,19900,-70
2021-06-03 19:00:05,22.98,22.98,22.98,53.64,1272580,23,19897,-72
2021-06-03 19:00:36,23.02,23.02,23.02,53.39,1278214,23,19904,-71
2021-06-03 19:01:06,22.99,22.99,22.99,53.39,1278781,23,20274,-69
2021-06-03 19:01:36,22.95,22.95,22.95,53.33,1278887,23,19909,-72
2021-06-03 19:02:07,22.95,22.95,22.95,53.93,1278840,23,19896,-81
2021-06-03 19:02:37,22.91,22.91,22.91,53.86,1278757,23,20239,-72
2021-06-03 19:03:08,22.90,22.90,22.90,54.06,1278712,23,19919,-71
2021-06-03 19:03:43,22.90,22.90,22.90,54.36,1278773,23,19954,-76
2021-06-03 19:04:17,22.87,22.87,22.87,54.11,1278307,23,19952,-73
2021-06-03 19:04:47,22.87,22.87,22.87,53.90,1266025,23,19905,-72
2021-06-03 19:05:18,22.86,22.86,22.86,53.72,1266344,23,20314,-73
2021-06-03 19:05:48,22.84,22.84,22.84,54.22,1267976,23,19901,-74
2021-06-03 19:06:19,22.80,22.80,22.80,54.11,1273117,23,19897,-73
2021-06-03 19:06:49,22.82,22.82,22.82,54.75,1278311,23,19981,-71
2021-06-03 19:07:21,22.82,22.82,22.82,54.09,1272052,23,19951,-76
2021-06-03 19:07:51,22.79,22.79,22.79,54.24,1271843,23,20323,-76
2021-06-03 19:08:21,22.77,22.77,22.77,54.45,1254042,23,19972,-74
2021-06-03 19:08:52,22.78,22.78,22.78,55.09,1254800,23,19905,-80
2021-06-03 19:09:22,22.76,22.76,22.76,55.05,1266206,23,19947,-74
2021-06-03 19:09:52,22.79,22.79,22.79,54.25,1260076,23,19906,-77
2021-06-03 19:10:43,22.76,22.76,22.76,55.24,1259939,23,19897,-70
2021-06-03 19:11:15,22.74,22.74,22.74,55.29,1260186,23,19902,-68
2021-06-03 19:11:45,22.73,22.73,22.73,55.30,1264534,23,19901,-73
2021-06-03 19:12:16,22.74,22.74,22.74,55.38,1275455,23,19927,-69
2021-06-03 19:12:47,22.73,22.73,22.73,55.51,1278253,23,19900,-69
2021-06-03 19:13:17,22.76,22.76,22.76,54.75,1278473,23,20202,-72
2021-06-03 19:13:49,22.70,22.70,22.70,56.42,1278282,23,19979,-61
2021-06-03 19:14:19,22.66,22.66,22.66,56.02,1278351,23,19950,-65
2021-06-03 19:14:54,22.62,22.62,22.62,56.25,1278831,23,19912,-62
2021-06-03 19:15:24,22.62,22.62,22.62,54.96,1278684,23,20326,-62
2021-06-03 19:15:54,22.62,22.62,22.62,55.14,1279084,23,19909,-62
2021-06-03 19:16:25,22.59,22.59,22.59,55.50,1278651,23,19904,-62
2021-06-03 19:16:55,22.60,22.60,22.60,55.14,1278859,23,19908,-62
2021-06-03 19:17:25,22.59,22.59,22.59,55.90,1278786,23,20023,-62
2021-06-03 19:17:55,22.58,22.58,22.58,56.19,1279165,23,20333,-64
2021-06-03 19:18:26,22.56,22.56,22.56,56.94,1279273,23,19987,-63
2021-06-03 19:18:57,22.60,22.60,22.60,56.68,1279297,23,19908,-63
2021-06-03 19:19:27,22.54,22.54,22.54,56.02,1279116,23,19904,-63
2021-06-03 19:19:58,22.53,22.53,22.53,56.26,1279375,23,19958,-62
2021-06-03 19:20:28,22.50,22.50,22.50,56.09,1278831,23,19966,-64
2021-06-03 19:20:58,22.47,22.47,22.47,57.05,1278927,23,19915,-63
2021-06-03 19:21:28,22.47,22.47,22.47,57.40,1278664,23,20243,-62
2021-06-03 19:21:59,22.43,22.43,22.43,57.58,1278998,23,19912,-63
2021-06-03 19:22:29,22.42,22.42,22.42,57.78,1279255,23,19912,-62
2021-06-03 19:22:59,22.40,22.40,22.40,57.06,1279291,23,19919,-62
2021-06-03 19:23:30,22.43,22.43,22.43,57.50,1279189,23,20044,-62
2021-06-03 19:24:00,22.42,22.42,22.42,57.58,1279229,23,19908,-63
2021-06-03 19:24:30,22.40,22.40,22.40,56.66,1278733,23,19904,-63
2021-06-03 19:25:00,22.39,22.39,22.39,56.94,1278979,23,19912,-63
2021-06-03 19:25:31,22.36,22.36,22.36,57.35,1278824,23,20242,-63
2021-06-03 19:26:01,22.34,22.34,22.34,57.82,1278868,23,19908,-63
2021-06-03 19:26:31,22.35,22.35,22.35,57.50,1279271,23,19904,-63
2021-06-03 19:27:02,22.33,22.33,22.33,58.33,1279443,23,19912,-63
2021-06-03 19:27:32,22.30,22.30,22.30,57.62,1279239,23,20291,-63
2021-06-03 19:28:02,22.28,22.28,22.28,58.10,1279088,23,19914,-63
2021-06-03 19:28:33,22.28,22.28,22.28,58.02,1279200,23,19904,-63
2021-06-03 19:29:03,22.26,22.26,22.26,58.18,1279378,23,19908,-63
2021-06-03 19:29:34,22.25,22.25,22.25,57.94,1279195,23,19904,-64
2021-06-03 19:30:05,22.25,22.25,22.25,58.20,1279194,23,19915,-63
2021-06-03 19:30:35,22.25,22.25,22.25,58.19,1279272,23,19912,-63
2021-06-03 19:31:05,22.27,22.27,22.27,57.50,1279314,23,20410,-63
2021-06-03 19:31:37,22.25,22.25,22.25,58.14,1278818,23,19912,-63
2021-06-03 19:32:07,22.26,22.26,22.26,58.37,1279037,23,19908,-63
2021-06-03 19:32:38,22.29,22.29,22.29,58.58,1278969,23,20409,-66
2021-06-03 19:33:08,22.25,22.25,22.25,57.72,1278846,23,20315,-63
2021-06-03 19:33:39,22.21,22.21,22.21,58.15,1278885,23,19904,-64
2021-06-03 19:34:10,22.21,22.21,22.21,58.67,1279069,23,19931,-64
2021-06-03 19:34:40,22.17,22.17,22.17,58.19,1278995,23,20329,-63
2021-06-03 19:35:12,22.14,22.14,22.14,58.36,1279019,23,19900,-63
2021-06-03 19:35:43,22.10,22.10,22.10,58.94,1278958,23,20229,-63
2021-06-03 19:36:14,22.06,22.06,22.06,58.54,1278722,23,20397,-63
2021-06-03 19:36:44,22.06,22.06,22.06,59.25,1278803,23,19914,-63
2021-06-03 19:37:15,22.04,22.04,22.04,58.94,1278802,23,19900,-63
2021-06-03 19:37:45,22.00,22.00,22.00,59.61,1278768,23,19915,-63
2021-06-03 19:38:15,21.98,21.98,21.98,58.96,1278764,23,19904,-64
2021-06-03 19:38:46,21.96,21.96,21.96,59.67,1278834,23,19943,-64
2021-06-03 19:39:16,21.94,21.94,21.94,59.58,1279012,23,19901,-63
2021-06-03 19:39:46,21.92,21.92,21.92,59.45,1278921,23,19908,-64
2021-06-03 19:40:17,21.93,21.93,21.93,59.48,1278183,23,20368,-62
2021-06-03 19:40:47,21.90,21.90,21.90,59.56,1278151,23,19916,-61
2021-06-03 19:41:17,21.88,21.88,21.88,59.92,1278504,23,19904,-63
2021-06-03 19:41:47,21.86,21.86,21.86,59.84,1278627,23,19912,-62
2021-06-03 19:42:18,21.84,21.84,21.84,59.83,1278951,23,20315,-62
2021-06-03 19:42:49,21.82,21.82,21.82,60.50,1278824,23,19932,-62
2021-06-03 19:43:20,21.81,21.81,21.81,59.62,1279024,23,20282,-62
2021-06-03 19:43:50,21.80,21.80,21.80,59.83,1279261,23,19915,-63
2021-06-03 19:44:20,21.79,21.79,21.79,59.85,1279242,23,20241,-62
2021-06-03 19:44:51,21.78,21.78,21.78,60.21,1278948,23,20310,-62
2021-06-03 19:45:21,21.76,21.76,21.76,60.54,1279094,23,20302,-63
2021-06-03 19:45:51,21.75,21.75,21.75,60.95,1279141,23,19912,-63
2021-06-03 19:46:22,21.76,21.76,21.76,60.46,1278501,23,20389,-62
2021-06-03 19:46:53,21.77,21.77,21.77,60.20,1278584,23,19931,-62
2021-06-03 19:47:23,21.76,21.76,21.76,59.92,1278850,23,19907,-63
2021-06-03 19:47:53,21.79,21.79,21.79,59.51,1278709,23,20298,-62
2021-06-03 19:48:23,21.75,21.75,21.75,59.74,1278946,23,19904,-62
2021-06-03 19:48:54,21.72,21.72,21.72,60.66,1279167,23,19965,-62
2021-06-03 19:49:24,21.70,21.70,21.70,60.49,1279162,23,19950,-62
2021-06-03 19:49:54,21.71,21.71,21.71,60.76,1279210,23,19916,-62
2021-06-03 19:50:25,21.71,21.71,21.71,60.58,1279198,23,19901,-63
2021-06-03 19:50:56,21.68,21.68,21.68,60.68,1279138,23,20250,-62
2021-06-03 19:51:26,21.69,21.69,21.69,60.83,1279212,23,19927,-62
2021-06-03 19:51:56,21.68,21.68,21.68,60.35,1279219,23,19908,-63
2021-06-03 19:52:27,21.68,21.68,21.68,60.43,1278572,23,20850,-62
2021-06-03 19:52:57,21.71,21.71,21.71,59.64,1278791,23,19908,-62
2021-06-03 19:53:27,21.68,21.68,21.68,59.73,1278515,23,19920,-63
2021-06-03 19:53:57,21.68,21.68,21.68,59.97,1272068,23,20354,-64
2021-06-03 19:54:28,21.67,21.67,21.67,59.79,1278804,23,19974,-63
2021-06-03 19:54:58,21.65,21.65,21.65,60.11,1278754,23,19947,-64
2021-06-03 19:55:28,21.69,21.69,21.69,59.43,1278839,23,19904,-63
2021-06-03 19:55:59,21.74,21.74,21.74,57.95,1279258,23,19921,-63
2021-06-03 19:56:29,21.75,21.75,21.75,58.13,1279194,23,19932,-63
2021-06-03 19:57:00,21.73,21.73,21.73,58.72,1278617,23,19916,-63
2021-06-03 19:57:30,21.75,21.75,21.75,58.50,1278752,23,19926,-63
2021-06-03 19:58:01,21.76,21.76,21.76,58.16,1278743,23,19991,-63
2021-06-03 19:58:32,21.79,21.79,21.79,57.75,1278493,23,19912,-63
2021-06-03 19:59:02,21.78,21.78,21.78,57.79,1278664,23,19916,-63
2021-06-03 19:59:33,21.77,21.77,21.77,57.54,1278704,23,19984,-66
2021-06-03 20:00:05,21.78,21.78,21.78,58.08,1278803,23,19904,-65
2021-06-03 20:00:36,21.80,21.80,21.80,57.71,1278323,23,19904,-65
2021-06-03 20:01:07,21.82,21.82,21.82,57.44,1278778,23,19908,-73
2021-06-03 20:01:37,21.80,21.80,21.80,57.70,1278940,23,20234,-73
2021-06-03 20:02:07,21.79,21.79,21.79,58.35,1279259,23,19904,-76
2021-06-03 20:02:38,21.77,21.77,21.77,57.71,1278802,23,19953,-72
2021-06-03 20:03:08,21.75,21.75,21.75,57.55,1278688,23,19910,-65
2021-06-03 20:03:38,21.75,21.75,21.75,57.42,1278829,23,19915,-66
2021-06-03 20:04:09,21.74,21.74,21.74,57.39,1272899,23,19913,-66
2021-06-03 20:04:39,21.75,21.75,21.75,56.82,1278775,23,19904,-67
2021-06-03 20:05:10,21.73,21.73,21.73,57.11,1278861,23,20257,-66
2021-06-03 20:05:40,21.71,21.71,21.71,57.01,1278935,23,19912,-66
2021-06-03 20:06:10,21.68,21.68,21.68,57.32,1279306,23,19986,-65
2021-06-03 20:06:41,21.66,21.66,21.66,57.11,1279194,23,19958,-66
2021-06-03 20:07:11,21.66,21.66,21.66,57.07,1279191,23,19905,-65
2021-06-03 20:07:41,21.67,21.67,21.67,57.25,1279151,23,19904,-70
2021-06-03 20:08:12,21.65,21.65,21.65,56.90,1278674,23,20226,-66
2021-06-03 20:08:42,21.62,21.62,21.62,57.07,1278730,23,19994,-72
2021-06-03 20:09:12,21.64,21.64,21.64,57.47,1278713,23,19908,-68
2021-06-03 20:09:43,21.62,21.62,21.62,57.48,1278680,23,19904,-67
2021-06-03 20:10:13,21.61,21.61,21.61,56.82,1279225,23,19907,-67
2021-06-03 20:10:45,21.62,21.62,21.62,57.13,1279109,23,20234,-65
2021-06-03 20:11:17,21.66,21.66,21.66,56.32,1278823,23,19904,-66
2021-06-03 20:11:48,21.62,21.62,21.62,56.61,1278919,23,19908,-67
2021-06-03 20:12:18,21.61,21.61,21.61,57.31,1279176,23,19904,-66
2021-06-03 20:12:48,21.58,21.58,21.58,57.65,1279242,23,20288,-67
2021-06-03 20:13:19,21.58,21.58,21.58,56.69,1279057,23,19927,-67
2021-06-03 20:13:49,21.62,21.62,21.62,56.60,1278999,23,20034,-66
2021-06-03 20:14:19,21.63,21.63,21.63,56.43,1279236,23,19911,-66
2021-06-03 20:14:50,21.61,21.61,21.61,56.69,1279213,23,19964,-67
2021-06-03 20:15:20,21.58,21.58,21.58,56.88,1279190,23,19905,-67
2021-06-03 20:15:51,21.60,21.60,21.60,56.98,1278893,23,19987,-67
2021-06-03 20:16:21,21.58,21.58,21.58,56.98,1278843,23,19904,-67
2021-06-03 20:16:51,21.58,21.58,21.58,56.40,1278867,23,20302,-67
2021-06-03 20:17:21,21.60,21.60,21.60,56.39,1278826,23,19916,-66
2021-06-03 20:17:52,21.59,21.59,21.59,56.77,1278857,23,19901,-67
2021-06-03 20:18:22,21.58,21.58,21.58,56.54,1278783,23,19904,-66
2021-06-03 20:18:52,21.59,21.59,21.59,55.91,1279154,23,19935,-67
2021-06-03 20:19:23,21.56,21.56,21.56,55.91,1279220,23,20315,-67
2021-06-03 20:19:53,21.57,21.57,21.57,55.52,1279099,23,19938,-67
2021-06-03 20:20:26,21.55,21.55,21.55,56.13,1279184,23,19932,-67
2021-06-03 20:20:59,21.55,21.55,21.55,55.95,1279199,23,19939,-67
2021-06-03 20:21:29,21.51,21.51,21.51,55.90,1279273,23,19912,-67
2021-06-03 20:22:00,21.49,21.49,21.49,55.80,1278885,23,19931,-67
2021-06-03 20:22:30,21.48,21.48,21.48,56.11,1279157,23,19987,-67
2021-06-03 20:23:00,21.47,21.47,21.47,56.42,1279019,23,20353,-67
2021-06-03 20:23:31,21.48,21.48,21.48,55.42,1278950,23,19904,-77
2021-06-03 20:24:01,21.48,21.48,21.48,55.93,1278932,23,20319,-67
2021-06-03 20:24:32,21.51,21.51,21.51,54.53,1279200,23,19904,-68
2021-06-03 20:25:09,21.49,21.49,21.49,55.38,1279157,23,19900,-67
2021-06-03 20:25:39,21.47,21.47,21.47,55.48,1279044,23,19956,-67
2021-06-03 20:26:10,21.44,21.44,21.44,55.62,1278845,23,19908,-67
2021-06-03 20:26:41,21.45,21.45,21.45,55.41,1279002,23,19904,-67
2021-06-03 20:27:11,21.45,21.45,21.45,54.57,1279248,23,19927,-67
2021-06-03 20:27:41,21.44,21.44,21.44,54.87,1279118,23,19911,-67
2021-06-03 20:28:13,21.45,21.45,21.45,54.94,1279038,23,19904,-67
2021-06-03 20:28:43,21.45,21.45,21.45,54.60,1279264,23,20261,-67
2021-06-03 20:29:13,21.41,21.41,21.41,55.15,1279195,23,19904,-67
2021-06-03 20:29:43,21.39,21.39,21.39,55.45,1279210,23,19904,-67
2021-06-03 20:30:14,21.42,21.42,21.42,55.47,1279053,23,20211,-68
2021-06-03 20:30:46,21.39,21.39,21.39,55.52,1279188,23,20299,-67
2021-06-03 20:31:16,21.38,21.38,21.38,54.83,1279186,23,20073,-66
2021-06-03 20:31:47,21.37,21.37,21.37,55.29,1279125,23,19904,-67
2021-06-03 20:32:17,21.36,21.36,21.36,55.35,1279062,23,19912,-66
2021-06-03 20:32:48,21.34,21.34,21.34,55.28,1279171,23,20246,-67
2021-06-03 20:33:19,21.34,21.34,21.34,55.45,1278880,23,19904,-67
2021-06-03 20:33:50,21.35,21.35,21.35,55.23,1277491,23,19904,-67
2021-06-03 20:34:20,21.32,21.32,21.32,55.57,1278655,23,19908,-67
2021-06-03 20:34:50,21.36,21.36,21.36,55.19,1279160,23,19928,-66
2021-06-03 20:35:21,21.35,21.35,21.35,55.25,1279215,23,20262,-67
2021-06-03 20:35:53,21.34,21.34,21.34,54.96,1272760,23,20035,-67
2021-06-03 20:36:23,21.34,21.34,21.34,55.35,1272414,23,19939,-66
2021-06-03 20:36:53,21.33,21.33,21.33,55.08,1272354,23,19910,-67
2021-06-03 20:37:24,21.31,21.31,21.31,55.47,1272902,23,20350,-66
2021-06-03 20:37:54,21.31,21.31,21.31,55.16,1278757,23,20230,-67
2021-06-03 20:38:26,21.33,21.33,21.33,54.96,1278625,23,19958,-67
2021-06-03 20:38:56,21.32,21.32,21.32,55.15,1278620,23,20334,-66
2021-06-03 20:39:27,21.32,21.32,21.32,54.47,1278971,23,19904,-66
2021-06-03 20:39:57,21.31,21.31,21.31,54.89,1279207,23,19979,-66
2021-06-03 20:40:27,21.29,21.29,21.29,54.70,1278944,23,20267,-67
2021-06-03 20:40:58,21.29,21.29,21.29,54.88,1279168,23,19904,-67
2021-06-03 20:41:28,21.29,21.29,21.29,54.56,1278491,23,19934,-68
2021-06-03 20:41:59,21.28,21.28,21.28,55.35,1278689,23,19904,-67
2021-06-03 20:42:29,21.25,21.25,21.25,54.96,1278772,23,19904,-66
2021-06-03 20:43:00,21.24,21.24,21.24,54.99,1278843,23,19908,-68
2021-06-03 20:43:30,21.24,21.24,21.24,55.11,1279176,23,19904,-66
2021-06-03 20:44:01,21.20,21.20,21.20,54.85,1279156,23,20340,-67
2021-06-03 20:44:31,21.18,21.18,21.18,55.28,1278825,23,20250,-67
2021-06-03 20:45:11,21.17,21.17,21.17,54.98,1279202,23,19980,-67
2021-06-03 20:45:41,21.14,21.14,21.14,55.24,1279224,23,19931,-67
2021-06-03 20:46:12,21.15,21.15,21.15,55.38,1278965,23,20314,-67
2021-06-03 20:46:46,21.14,21.14,21.14,55.46,1278588,23,20318,-67
2021-06-03 20:47:16,21.12,21.12,21.12,55.64,1278551,23,19908,-68
2021-06-03 20:47:50,21.12,21.12,21.12,55.72,1278556,23,19904,-67
2021-06-03 20:48:20,21.09,21.09,21.09,55.87,1278509,23,19912,-68
2021-06-03 20:48:50,21.08,21.08,21.08,55.92,1278921,23,19987,-68
2021-06-03 20:49:24,21.06,21.06,21.06,56.12,1279065,23,20310,-67
2021-06-03 20:49:54,21.04,21.04,21.04,56.05,1279275,23,19904,-68
2021-06-03 20:50:25,21.02,21.02,21.02,55.74,1279158,23,19908,-68
2021-06-03 20:50:56,21.01,21.01,21.01,55.89,1279202,23,19958,-68
2021-06-03 20:51:26,21.01,21.01,21.01,56.14,1279178,23,19955,-68
2021-06-03 20:51:56,20.98,20.98,20.98,56.37,1279187,23,19951,-68
2021-06-03 20:52:27,20.97,20.97,20.97,56.44,1279054,23,20266,-68
2021-06-03 20:52:57,20.96,20.96,20.96,56.79,1278903,23,19943,-68
2021-06-03 20:53:28,20.95,20.95,20.95,56.58,1272545,23,19935,-68
2021-06-03 20:53:59,20.94,20.94,20.94,57.00,1272433,23,20010,-66
2021-06-03 20:54:29,20.92,20.92,20.92,56.52,1272508,23,19908,-66
2021-06-03 20:54:59,20.91,20.91,20.91,56.71,1272681,23,20326,-68
2021-06-03 20:55:29,20.89,20.89,20.89,57.40,1272754,23,19916,-66
2021-06-03 20:56:00,20.89,20.89,20.89,56.72,1272703,23,19911,-66
2021-06-03 20:56:30,20.91,20.91,20.91,56.16,1272969,23,20397,-66
2021-06-03 20:57:01,20.90,20.90,20.90,55.91,1272485,23,19985,-66
2021-06-03 20:57:31,20.90,20.90,20.90,55.53,1272333,23,20212,-66
2021-06-03 20:58:01,20.90,20.90,20.90,56.22,1272441,23,19964,-66
2021-06-03 20:58:32,20.90,20.90,20.90,55.73,1272501,23,19909,-66
2021-06-03 20:59:02,20.88,20.88,20.88,56.21,1266404,23,19905,-66
2021-06-03 20:59:33,20.87,20.87,20.87,56.24,1266467,23,19913,-66
2021-06-03 21:00:04,20.87,20.87,20.87,56.59,1266499,23,20015,-66
2021-06-03 21:00:35,20.87,20.87,20.87,56.36,1266597,23,19909,-66
2021-06-03 21:01:05,20.84,20.84,20.84,56.58,1272810,23,19971,-66
2021-06-03 21:01:36,20.84,20.84,20.84,56.17,1272888,23,20386,-67
2021-06-03 21:02:06,20.83,20.83,20.83,55.96,1266314,23,20235,-67
2021-06-03 21:02:36,20.84,20.84,20.84,56.06,1266505,23,19909,-67
2021-06-03 21:03:06,20.87,20.87,20.87,55.91,1266200,23,19956,-67
2021-06-03 21:03:37,20.90,20.90,20.90,55.20,1260348,23,19912,-67
2021-06-03 21:04:07,20.92,20.92,20.92,54.75,1266446,23,19905,-66
2021-06-03 21:04:37,20.95,20.95,20.95,54.21,1260096,23,20336,-66
2021-06-03 21:05:08,20.93,20.93,20.93,54.35,1259487,23,20354,-67
2021-06-03 21:05:39,20.95,20.95,20.95,54.32,1265516,23,19913,-66
2021-06-03 21:06:09,20.94,20.94,20.94,54.76,1265600,23,20078,-66
2021-06-03 21:06:39,20.93,20.93,20.93,54.98,1266453,23,19932,-66
2021-06-03 21:07:09,20.91,20.91,20.91,54.94,1266424,23,19972,-66
2021-06-03 21:07:40,20.90,20.90,20.90,55.18,1272896,23,19936,-66
2021-06-03 21:08:12,20.88,20.88,20.88,55.92,1272938,23,19904,-66
2021-06-03 21:08:43,20.85,20.85,20.85,55.34,1266546,23,19905,-66
2021-06-03 21:09:13,20.83,20.83,20.83,55.71,1266506,23,20398,-66
2021-06-03 21:09:43,20.82,20.82,20.82,55.69,1266062,23,20208,-66
2021-06-03 21:10:14,20.79,20.79,20.79,56.08,1266404,23,19975,-67
2021-06-03 21:10:49,20.77,20.77,20.77,55.61,1265618,23,19905,-66
2021-06-03 21:11:19,20.75,20.75,20.75,55.53,1266215,23,19905,-66
2021-06-03 21:11:50,20.73,20.73,20.73,55.65,1266349,23,19920,-66
2021-06-03 21:12:20,20.73,20.73,20.73,56.14,1267481,23,19965,-67
2021-06-03 21:12:50,20.72,20.72,20.72,55.51,1272907,23,19999,-66
2021-06-03 21:13:21,20.71,20.71,20.71,55.34,1272892,23,19983,-67
2021-06-03 21:13:52,20.70,20.70,20.70,55.82,1272765,23,19904,-67
2021-06-03 21:14:22,20.69,20.69,20.69,55.74,1272958,23,19901,-67
2021-06-03 21:14:53,20.69,20.69,20.69,55.34,1272489,23,19908,-66
2021-06-03 21:15:23,20.69,20.69,20.69,56.13,1272676,23,19950,-65
2021-06-03 21:15:53,20.68,20.68,20.68,56.04,1272859,23,20307,-65
2021-06-03 21:16:23,20.68,20.68,20.68,56.74,1272918,23,19932,-66
2021-06-03 21:16:54,20.68,20.68,20.68,56.68,1272918,23,19904,-66
2021-06-03 21:17:24,20.67,20.67,20.67,57.62,1272893,23,20311,-66
2021-06-03 21:17:54,20.66,20.66,20.66,57.23,1272868,23,19904,-66
2021-06-03 21:18:25,20.66,20.66,20.66,57.39,1272476,23,19931,-66
2021-06-03 21:18:55,20.65,20.65,20.65,57.46,1272436,23,19920,-67
2021-06-03 21:19:25,20.64,20.64,20.64,58.12,1272862,23,20330,-67
2021-06-03 21:19:56,20.62,20.62,20.62,57.82,1272688,23,19924,-66
2021-06-03 21:20:26,20.59,20.59,20.59,58.00,1272722,23,19951,-67
2021-06-03 21:20:57,20.59,20.59,20.59,58.07,1272893,23,20300,-67
2021-06-03 21:21:27,20.58,20.58,20.58,57.89,1272675,23,19905,-67
2021-06-03 21:21:57,20.58,20.58,20.58,58.13,1272802,23,19902,-66
2021-06-03 21:22:28,20.57,20.57,20.57,57.96,1272914,23,19900,-66
2021-06-03 21:22:58,20.56,20.56,20.56,58.33,1266217,23,20227,-67
2021-06-03 21:23:28,20.53,20.53,20.53,58.59,1266394,23,20299,-67
2021-06-03 21:23:59,20.55,20.55,20.55,58.42,1266570,23,19901,-67
2021-06-03 21:24:29,20.54,20.54,20.54,58.53,1266327,23,19901,-68
2021-06-03 21:24:59,20.50,20.50,20.50,59.41,1273073,23,19904,-67
2021-06-03 21:25:30,20.49,20.49,20.49,59.40,1266349,23,20303,-67
2021-06-03 21:26:00,20.48,20.48,20.48,59.40,1266580,23,19908,-68
2021-06-03 21:26:31,20.45,20.45,20.45,59.07,1266506,23,19929,-66
2021-06-03 21:27:01,20.46,20.46,20.46,59.37,1266472,23,20311,-66
2021-06-03 21:27:32,20.45,20.45,20.45,58.75,1272364,23,19900,-67
2021-06-03 21:28:03,20.44,20.44,20.44,59.13,1272666,23,20270,-68
2021-06-03 21:28:33,20.44,20.44,20.44,59.41,1272197,23,19904,-67
2021-06-03 21:29:03,20.44,20.44,20.44,59.31,1265659,23,19905,-67
2021-06-03 21:29:34,20.44,20.44,20.44,59.08,1266137,23,20255,-67
2021-06-03 21:30:05,20.45,20.45,20.45,59.16,1266444,23,19926,-67
2021-06-03 21:30:37,20.43,20.43,20.43,59.67,1260574,23,20232,-67
2021-06-03 21:31:07,20.43,20.43,20.43,59.47,1266364,23,19907,-67
2021-06-03 21:31:37,20.41,20.41,20.41,59.34,1266322,23,19905,-68
2021-06-03 21:32:09,20.41,20.41,20.41,59.27,1266704,23,19983,-67
2021-06-03 21:32:40,20.39,20.39,20.39,59.91,1272755,23,19900,-68
2021-06-03 21:33:11,20.38,20.38,20.38,59.50,1272794,23,19904,-67
2021-06-03 21:33:41,20.38,20.38,20.38,59.77,1272672,23,19901,-67
2021-06-03 21:34:12,20.33,20.33,20.33,59.84,1266386,23,19929,-66
2021-06-03 21:34:42,20.32,20.32,20.32,59.96,1266237,23,20199,-66
2021-06-03 21:35:12,20.33,20.33,20.33,60.04,1266491,23,19909,-67
2021-06-03 21:35:43,20.29,20.29,20.29,59.98,1266468,23,19932,-67
2021-06-03 21:36:14,20.29,20.29,20.29,60.35,1272970,23,20330,-66
2021-06-03 21:36:44,20.25,20.25,20.25,60.15,1266562,23,19924,-67
2021-06-03 21:37:15,20.23,20.23,20.23,59.84,1266365,23,19968,-67
2021-06-03 21:37:45,20.22,20.22,20.22,59.73,1260263,23,19902,-67
2021-06-03 21:38:15,20.22,20.22,20.22,59.26,1260699,23,19906,-67
2021-06-03 21:38:46,20.24,20.24,20.24,59.13,1266515,23,20403,-67
2021-06-03 21:39:16,20.22,20.22,20.22,59.77,1266328,23,19905,-68
2021-06-03 21:39:46,20.28,20.28,20.28,56.98,1272710,23,20314,-67
2021-06-03 21:40:17,20.33,20.33,20.33,56.38,1272968,23,19904,-67
2021-06-03 21:40:48,20.39,20.39,20.39,56.02,1272941,23,19908,-67
2021-06-03 21:41:18,20.40,20.40,20.40,56.41,1272908,23,19962,-68
2021-06-03 21:41:48,20.40,20.40,20.40,55.70,1273064,23,19904,-67
2021-06-03 21:42:18,20.42,20.42,20.42,55.69,1272905,23,19905,-67
2021-06-03 21:42:49,20.44,20.44,20.44,55.48,1273108,23,19904,-67
2021-06-03 21:43:19,20.45,20.45,20.45,55.81,1273170,23,19909,-67
2021-06-03 21:43:49,20.44,20.44,20.44,56.30,1273024,23,19947,-67
2021-06-03 21:44:20,20.43,20.43,20.43,55.78,1266549,23,19905,-66
2021-06-03 21:44:56,20.46,20.46,20.46,55.52,1266646,23,20350,-68
2021-06-03 21:45:26,20.44,20.44,20.44,56.40,1266751,23,20004,-66
2021-06-03 21:45:57,20.43,20.43,20.43,56.46,1261874,23,20346,-66
2021-06-03 21:46:27,20.41,20.41,20.41,56.74,1268410,23,19905,-67
2021-06-03 21:47:00,20.39,20.39,20.39,57.28,1269153,23,19911,-67
2021-06-03 21:47:31,20.38,20.38,20.38,57.03,1266598,23,19913,-66
2021-06-03 21:48:02,20.37,20.37,20.37,57.08,1266591,23,19909,-67
2021-06-03 21:48:32,20.36,20.36,20.36,57.06,1262904,23,19964,-67
2021-06-03 21:49:03,20.36,20.36,20.36,57.27,1267010,23,19905,-67
2021-06-03 21:49:33,20.34,20.34,20.34,57.38,1266629,23,20000,-66
2021-06-03 21:50:06,20.33,20.33,20.33,57.50,1267464,23,20243,-67
2021-06-03 21:50:37,20.34,20.34,20.34,57.37,1267255,23,20378,-66
2021-06-03 21:51:07,20.33,20.33,20.33,57.07,1266805,23,19901,-67
2021-06-03 21:51:37,20.32,20.32,20.32,57.03,1266508,23,19900,-67
2021-06-03 21:52:08,20.30,20.30,20.30,56.77,1267105,23,20311,-67
2021-06-03 21:52:38,20.29,20.29,20.29,57.17,1266582,23,20235,-68
2021-06-03 21:53:08,20.27,20.27,20.27,57.22,1270721,23,19905,-65
2021-06-03 21:53:39,20.26,20.26,20.26,57.06,1279377,23,20412,-67
2021-06-03 21:54:14,20.24,20.24,20.24,56.67,1280638,23,20326,-67
2021-06-03 21:54:44,20.23,20.23,20.23,56.99,1281348,23,19896,-67
2021-06-03 21:55:16,20.23,20.23,20.23,57.36,1278920,23,20349,-67
2021-06-03 21:55:46,20.23,20.23,20.23,57.42,1272522,23,19937,-67
2021-06-03 21:56:18,20.22,20.22,20.22,57.18,1260721,23,20423,-67
2021-06-03 21:56:48,20.22,20.22,20.22,57.72,1267801,23,19972,-67
2021-06-03 21:57:18,20.21,20.21,20.21,58.56,1266976,23,20227,-67
2021-06-03 21:57:49,20.19,20.19,20.19,58.11,1273138,23,20331,-67
2021-06-03 21:58:20,20.19,20.19,20.19,58.58,1279319,23,19970,-67
2021-06-03 21:58:50,20.21,20.21,20.21,58.34,1279008,23,19951,-67
2021-06-03 21:59:20,20.20,20.20,20.20,58.08,1278637,23,19915,-67
2021-06-03 21:59:51,20.19,20.19,20.19,58.50,1278986,23,20207,-67
2021-06-03 22:00:22,20.20,20.20,20.20,58.68,1279143,23,20234,-67
2021-06-03 22:00:53,20.18,20.18,20.18,59.13,1279049,23,19992,-67
2021-06-03 22:01:23,20.16,20.16,20.16,58.78,1279408,23,19903,-67
2021-06-03 22:01:53,20.17,20.17,20.17,58.74,1279186,23,19900,-67
2021-06-03 22:02:24,20.16,20.16,20.16,59.27,1279370,23,19897,-66
2021-06-03 22:02:54,20.16,20.16,20.16,58.95,1278968,23,19923,-66
2021-06-03 22:03:26,20.16,20.16,20.16,59.31,1279034,23,19901,-66
2021-06-03 22:03:56,20.14,20.14,20.14,59.25,1278868,23,20250,-67
2021-06-03 22:04:26,20.15,20.15,20.15,58.87,1279037,23,19924,-67
2021-06-03 22:04:56,20.14,20.14,20.14,59.14,1279062,23,19904,-67
2021-06-03 22:05:27,20.14,20.14,20.14,59.08,1279130,23,20281,-67
2021-06-03 22:05:59,20.11,20.11,20.11,58.96,1279202,23,19943,-67
2021-06-03 22:06:29,20.12,20.12,20.12,59.36,1278930,23,19897,-67
2021-06-03 22:06:59,20.11,20.11,20.11,59.10,1279174,23,20204,-66
2021-06-03 22:07:30,20.10,20.10,20.10,59.35,1279340,23,19896,-67
2021-06-03 22:08:00,20.08,20.08,20.08,59.65,1279362,23,20303,-67
2021-06-03 22:08:30,20.08,20.08,20.08,59.53,1279773,23,19896,-67
2021-06-03 22:09:01,20.07,20.07,20.07,59.30,1279653,23,20226,-67
2021-06-03 22:09:31,20.05,20.05,20.05,59.56,1279418,23,19927,-67
2021-06-03 22:10:03,20.05,20.05,20.05,59.25,1279633,23,19896,-67
2021-06-03 22:10:33,20.04,20.04,20.04,59.42,1279592,23,19979,-67
2021-06-03 22:11:03,20.02,20.02,20.02,60.14,1279663,23,20409,-67
2021-06-03 22:11:33,20.02,20.02,20.02,60.38,1279298,23,19893,-68
2021-06-03 22:12:04,20.02,20.02,20.02,60.13,1279438,23,19932,-67
2021-06-03 22:12:35,19.99,19.99,19.99,60.50,1279663,23,19896,-67
2021-06-03 22:13:05,20.00,20.00,20.00,60.39,1279584,23,19976,-67
2021-06-03 22:13:36,19.98,19.98,19.98,60.26,1279729,23,19903,-67
2021-06-03 22:14:08,19.99,19.99,19.99,60.53,1279522,23,19966,-66
2021-06-03 22:14:38,19.98,19.98,19.98,60.12,1279108,23,19896,-66
2021-06-03 22:15:10,19.97,19.97,19.97,60.34,1279570,23,19908,-67
2021-06-03 22:15:40,19.99,19.99,19.99,60.39,1279771,23,20452,-67
2021-06-03 22:16:11,19.98,19.98,19.98,60.13,1279704,23,19955,-67
2021-06-03 22:16:41,19.96,19.96,19.96,60.20,1279616,23,19896,-67
2021-06-03 22:17:11,19.95,19.95,19.95,60.58,1279565,23,20310,-67
2021-06-03 22:17:42,19.94,19.94,19.94,60.50,1279629,23,20312,-66
2021-06-03 22:18:13,19.94,19.94,19.94,60.80,1279069,23,19962,-66
2021-06-03 22:18:43,19.92,19.92,19.92,60.98,1279005,23,20329,-67
2021-06-03 22:19:14,19.91,19.91,19.91,60.72,1278779,23,19909,-66
2021-06-03 22:19:45,19.91,19.91,19.91,60.86,1278780,23,19904,-66
2021-06-03 22:20:20,19.89,19.89,19.89,60.47,1279099,23,19916,-67
2021-06-03 22:20:50,19.89,19.89,19.89,61.06,1278474,23,19999,-67
2021-06-03 22:21:20,19.89,19.89,19.89,61.22,1278695,23,19916,-67
2021-06-03 22:21:50,19.86,19.86,19.86,61.17,1278844,23,19903,-67
2021-06-03 22:22:21,19.86,19.86,19.86,61.12,1278805,23,19908,-67
2021-06-03 22:22:51,19.85,19.85,19.85,61.26,1279129,23,19928,-67
2021-06-03 22:23:21,19.82,19.82,19.82,60.96,1279219,23,19908,-66
2021-06-03 22:23:52,19.80,19.80,19.80,61.32,1279137,23,20332,-67
2021-06-03 22:24:22,19.78,19.78,19.78,61.50,1278987,23,19901,-67
2021-06-03 22:24:52,19.79,19.79,19.79,61.78,1278915,23,19896,-67
2021-06-03 22:25:27,19.77,19.77,19.77,61.77,1278952,23,19955,-67
2021-06-03 22:25:57,19.76,19.76,19.76,61.51,1278911,23,20135,-67
2021-06-03 22:26:27,19.75,19.75,19.75,62.09,1279039,23,19902,-67
2021-06-03 22:26:58,19.74,19.74,19.74,61.86,1278925,23,19897,-67
2021-06-03 22:27:28,19.73,19.73,19.73,61.65,1279028,23,19962,-66
2021-06-03 22:27:58,19.75,19.75,19.75,62.29,1278906,23,20279,-67
2021-06-03 22:28:29,19.76,19.76,19.76,61.94,1279031,23,19971,-67
2021-06-03 22:28:59,19.75,19.75,19.75,61.72,1279129,23,19900,-67
2021-06-03 22:29:29,19.75,19.75,19.75,61.95,1279130,23,20303,-67
2021-06-03 22:30:00,19.76,19.76,19.76,61.46,1279075,23,19900,-67
2021-06-03 22:30:31,19.76,19.76,19.76,62.20,1279347,23,19919,-67
2021-06-03 22:31:02,19.74,19.74,19.74,62.02,1278882,23,19907,-67
2021-06-03 22:31:32,19.74,19.74,19.74,61.82,1278903,23,20333,-67
2021-06-03 22:32:02,19.74,19.74,19.74,61.85,1279068,23,19943,-66
2021-06-03 22:32:33,19.75,19.75,19.75,61.96,1279101,23,19902,-66
2021-06-03 22:33:04,19.75,19.75,19.75,61.73,1279122,23,20346,-66
2021-06-03 22:33:35,19.73,19.73,19.73,62.35,1279233,23,19896,-66
2021-06-03 22:34:05,19.72,19.72,19.72,62.22,1278521,23,20314,-66
2021-06-03 22:34:35,19.70,19.70,19.70,62.25,1272625,23,20342,-66
2021-06-03 22:35:06,19.70,19.70,19.70,61.86,1272479,23,19932,-66
2021-06-03 22:35:37,19.68,19.68,19.68,62.54,1272790,23,19916,-66
2021-06-03 22:36:08,19.68,19.68,19.68,62.32,1272704,23,20445,-66
2021-06-03 22:36:38,19.69,19.69,19.69,62.26,1279038,23,19915,-66
2021-06-03 22:37:08,19.69,19.69,19.69,62.49,1278698,23,19935,-66
2021-06-03 22:37:40,19.69,19.69,19.69,61.66,1272908,23,19931,-67
2021-06-03 22:38:10,19.68,19.68,19.68,62.73,1279119,23,19928,-67
2021-06-03 22:38:41,19.69,19.69,19.69,62.28,1278911,23,19920,-66
2021-06-03 22:39:11,19.65,19.65,19.65,62.22,1278604,23,19904,-66
2021-06-03 22:39:41,19.63,19.63,19.63,62.47,1278926,23,19952,-67
2021-06-03 22:40:13,19.62,19.62,19.62,62.93,1279020,23,19904,-67
2021-06-03 22:40:48,19.60,19.60,19.60,62.46,1278585,23,19909,-67
2021-06-03 22:41:18,19.61,19.61,19.61,62.74,1278131,23,19904,-66
2021-06-03 22:41:48,19.61,19.61,19.61,62.74,1278428,23,19940,-66
2021-06-03 22:42:19,19.63,19.63,19.63,62.60,1278688,23,20417,-66
2021-06-03 22:42:49,19.63,19.63,19.63,62.68,1279093,23,19909,-66
2021-06-03 22:43:20,19.62,19.62,19.62,62.26,1279018,23,19911,-66
2021-06-03 22:43:50,19.63,19.63,19.63,62.04,1278964,23,20007,-67
2021-06-03 22:44:21,19.62,19.62,19.62,61.84,1278635,23,19955,-66
2021-06-03 22:44:51,19.61,19.61,19.61,61.96,1278879,23,19915,-67
2021-06-03 22:45:28,19.62,19.62,19.62,62.20,1279037,23,19939,-66
2021-06-03 22:45:58,19.63,19.63,19.63,61.44,1278517,23,19915,-67
2021-06-03 22:46:28,19.62,19.62,19.62,61.88,1278573,23,19990,-66
2021-06-03 22:46:59,19.61,19.61,19.61,61.43,1272373,23,20021,-66
2021-06-03 22:47:29,19.68,19.68,19.68,59.98,1273212,23,19932,-66
2021-06-03 22:48:00,19.69,19.69,19.69,59.55,1278616,23,19916,-66
2021-06-03 22:48:36,19.70,19.70,19.70,60.13,1278640,23,19904,-66
2021-06-03 22:49:06,19.68,19.68,19.68,60.08,1279111,23,19943,-66
2021-06-03 22:49:36,19.67,19.67,19.67,60.25,1278976,23,19912,-66
2021-06-03 22:50:07,19.66,19.66,19.66,61.06,1279316,23,19904,-67
2021-06-03 22:50:40,19.66,19.66,19.66,61.33,1280800,23,19908,-67
2021-06-03 22:51:29,19.64,19.64,19.64,61.10,1281087,23,19904,-67
2021-06-03 22:51:59,19.62,19.62,19.62,61.39,1282142,23,19961,-67
2021-06-03 22:52:29,19.61,19.61,19.61,60.97,1280934,23,19900,-67
2021-06-03 22:53:00,19.61,19.61,19.61,61.77,1281612,23,19904,-67
2021-06-03 22:53:31,19.60,19.60,19.60,61.75,1281617,23,19919,-67
2021-06-03 22:54:03,19.60,19.60,19.60,61.30,1281473,23,19915,-67
2021-06-03 22:54:33,19.60,19.60,19.60,61.92,1280523,23,19939,-67
2021-06-03 22:55:04,19.58,19.58,19.58,61.15,1279562,23,19904,-67
2021-06-03 22:55:34,19.57,19.57,19.57,61.11,1279120,23,19915,-66
2021-06-03 22:56:05,19.58,19.58,19.58,61.94,1280637,23,19915,-67
2021-06-03 22:56:36,19.58,19.58,19.58,61.70,1281235,23,19904,-67
2021-06-03 22:57:06,19.57,19.57,19.57,61.95,1281373,23,20346,-67
2021-06-03 22:57:37,19.56,19.56,19.56,62.19,1275113,23,19939,-66
2021-06-03 22:58:07,19.55,19.55,19.55,62.56,1268878,23,19928,-67
2021-06-03 22:58:37,19.54,19.54,19.54,63.49,1269335,23,19909,-67
2021-06-03 22:59:08,19.53,19.53,19.53,63.30,1275324,23,19927,-67
2021-06-03 22:59:39,19.53,19.53,19.53,63.58,1281386,23,19919,-67
2021-06-03 23:00:10,19.51,19.51,19.51,63.24,1281510,23,20245,-67
2021-06-03 23:00:42,19.52,19.52,19.52,63.65,1281290,23,19908,-67
2021-06-03 23:01:13,19.50,19.50,19.50,64.65,1281739,23,19904,-68
2021-06-03 23:01:44,19.46,19.46,19.46,64.81,1287413,23,19986,-66
2021-06-03 23:02:14,19.45,19.45,19.45,64.87,1287185,23,19963,-67
2021-06-03 23:02:44,19.43,19.43,19.43,64.79,1287754,23,19927,-67
2021-06-03 23:03:15,19.40,19.40,19.40,64.96,1287200,23,19942,-67
2021-06-03 23:03:45,19.39,19.39,19.39,64.61,1281398,23,19911,-70
2021-06-03 23:04:27,19.38,19.38,19.38,65.42,1281583,23,19904,-69
2021-06-03 23:04:57,19.34,19.34,19.34,65.67,1282487,23,20342,-67
2021-06-03 23:05:36,19.29,19.29,19.29,66.64,1281199,23,19908,-67
2021-06-03 23:06:06,19.28,19.28,19.28,66.01,1280982,23,19951,-66
2021-06-03 23:06:37,19.26,19.26,19.26,65.68,1279147,23,19986,-66
2021-06-03 23:07:08,19.25,19.25,19.25,66.17,1279261,23,19991,-65
2021-06-03 23:07:38,19.18,19.18,19.18,66.96,1279156,23,19908,-66
2021-06-03 23:08:08,19.16,19.16,19.16,67.15,1279285,23,19939,-66
2021-06-03 23:08:39,19.13,19.13,19.13,66.65,1281035,23,19940,-66
2021-06-03 23:09:09,19.11,19.11,19.11,67.18,1281071,23,19984,-66
2021-06-03 23:09:39,19.10,19.10,19.10,67.41,1281233,23,19927,-66
2021-06-03 23:10:11,19.09,19.09,19.09,67.75,1281311,23,20279,-66
2021-06-03 23:10:41,19.08,19.08,19.08,67.58,1281474,23,20334,-66
2021-06-03 23:11:13,19.05,19.05,19.05,67.80,1281078,23,19905,-66
2021-06-03 23:11:44,19.04,19.04,19.04,67.71,1281144,23,19908,-67
2021-06-03 23:12:15,19.02,19.02,19.02,67.21,1281674,23,19904,-66
2021-06-03 23:12:45,19.03,19.03,19.03,67.85,1281362,23,19908,-66
2021-06-03 23:13:15,19.00,19.00,19.00,67.98,1281058,23,19951,-66
2021-06-03 23:13:46,18.99,18.99,18.99,67.54,1281060,23,20075,-69
2021-06-03 23:14:17,18.98,18.98,18.98,68.07,1281174,23,19991,-67
2021-06-03 23:14:47,18.94,18.94,18.94,68.50,1281590,23,19916,-67
2021-06-03 23:15:17,18.92,18.92,18.92,68.45,1281387,23,19915,-67
2021-06-03 23:15:47,18.92,18.92,18.92,69.04,1281570,23,19907,-66
2021-06-03 23:16:18,18.92,18.92,18.92,68.63,1281440,23,19909,-66
2021-06-03 23:16:48,18.88,18.88,18.88,68.96,1280986,23,19900,-70
2021-06-03 23:17:18,18.83,18.83,18.83,68.81,1281103,23,19904,-69
2021-06-03 23:17:49,18.80,18.80,18.80,70.30,1281676,23,19923,-67
2021-06-03 23:18:19,18.80,18.80,18.80,69.82,1280942,23,19915,-66
2021-06-03 23:18:50,18.80,18.80,18.80,70.45,1281844,23,19911,-67
2021-06-03 23:19:20,18.77,18.77,18.77,70.11,1282071,23,20374,-69
2021-06-03 23:19:50,18.76,18.76,18.76,70.78,1281551,23,20246,-67
2021-06-03 23:20:20,18.74,18.74,18.74,71.06,1280999,23,19932,-67
2021-06-03 23:20:51,18.72,18.72,18.72,71.06,1281705,23,19904,-66
2021-06-03 23:21:21,18.69,18.69,18.69,71.78,1281836,23,20302,-67
2021-06-03 23:21:54,18.66,18.66,18.66,71.35,1281311,23,19900,-66
2021-06-03 23:22:24,18.64,18.64,18.64,72.05,1281695,23,19908,-66
2021-06-03 23:22:54,18.62,18.62,18.62,72.22,1281318,23,20353,-67
2021-06-03 23:23:26,18.61,18.61,18.61,71.07,1281024,23,19900,-66
2021-06-03 23:23:56,18.60,18.60,18.60,71.12,1281341,23,19904,-69
2021-06-03 23:24:26,18.60,18.60,18.60,72.22,1275533,23,19908,-67
2021-06-03 23:24:56,18.60,18.60,18.60,72.50,1281533,23,19915,-68
2021-06-03 23:25:27,18.58,18.58,18.58,71.94,1281233,23,19926,-67
2021-06-03 23:25:57,18.58,18.58,18.58,72.73,1281431,23,19908,-67
2021-06-03 23:26:27,18.58,18.58,18.58,72.24,1281068,23,19904,-66
2021-06-03 23:26:58,18.57,18.57,18.57,73.23,1274789,23,19904,-67
2021-06-03 23:27:28,18.54,18.54,18.54,73.29,1275449,23,19924,-67
2021-06-03 23:27:59,18.54,18.54,18.54,73.55,1281321,23,19931,-67
2021-06-03 23:28:29,18.53,18.53,18.53,73.86,1281179,23,19974,-66
2021-06-03 23:29:00,18.51,18.51,18.51,73.42,1281417,23,19912,-66
2021-06-03 23:29:30,18.52,18.52,18.52,73.61,1280064,23,19907,-66
2021-06-03 23:30:02,18.50,18.50,18.50,72.47,1279013,23,19912,-66
2021-06-03 23:30:32,18.48,18.48,18.48,73.69,1279134,23,20381,-66
2021-06-03 23:31:03,18.49,18.49,18.49,72.93,1279015,23,19914,-66
2021-06-03 23:31:33,18.48,18.48,18.48,73.38,1278872,23,19916,-66
2021-06-03 23:32:03,18.46,18.46,18.46,73.05,1279093,23,20022,-66
2021-06-03 23:32:33,18.45,18.45,18.45,74.09,1279111,23,19931,-66
2021-06-03 23:33:04,18.44,18.44,18.44,73.19,1278964,23,19939,-66
2021-06-03 23:33:34,18.44,18.44,18.44,72.79,1279298,23,20226,-66
2021-06-03 23:34:04,18.43,18.43,18.43,72.15,1279211,23,19908,-66
2021-06-03 23:34:35,18.42,18.42,18.42,72.90,1279384,23,19904,-66
2021-06-03 23:35:05,18.42,18.42,18.42,72.27,1279325,23,20238,-66
2021-06-03 23:35:36,18.41,18.41,18.41,72.54,1279394,23,19934,-66
2021-06-03 23:36:06,18.40,18.40,18.40,72.65,1278860,23,20211,-66
2021-06-03 23:36:36,18.39,18.39,18.39,73.50,1278864,23,19904,-66
2021-06-03 23:37:06,18.39,18.39,18.39,72.87,1278969,23,20373,-66
2021-06-03 23:37:37,18.38,18.38,18.38,72.72,1278867,23,19943,-66
2021-06-03 23:38:07,18.37,18.37,18.37,72.83,1279244,23,20250,-66
2021-06-03 23:38:37,18.36,18.36,18.36,73.58,1279326,23,19904,-66
2021-06-03 23:39:08,18.35,18.35,18.35,73.36,1279238,23,20315,-66
2021-06-03 23:39:38,18.34,18.34,18.34,73.46,1279275,23,19927,-66
2021-06-03 23:40:09,18.32,18.32,18.32,73.01,1279243,23,19904,-66
2021-06-03 23:40:39,18.30,18.30,18.30,72.91,1279313,23,19986,-66
2021-06-03 23:41:09,18.28,18.28,18.28,72.94,1279272,23,19911,-67
2021-06-03 23:41:40,18.28,18.28,18.28,74.07,1279079,23,19972,-66
2021-06-03 23:42:10,18.27,18.27,18.27,73.33,1279116,23,19904,-66
2021-06-03 23:42:40,18.25,18.25,18.25,73.49,1279262,23,19909,-66
2021-06-03 23:43:11,18.22,18.22,18.22,74.02,1279405,23,19943,-66
2021-06-03 23:43:41,18.18,18.18,18.18,73.99,1279316,23,19928,-67
2021-06-03 23:44:11,18.17,18.17,18.17,73.95,1279316,23,19904,-66
2021-06-03 23:44:41,18.16,18.16,18.16,74.31,1279108,23,19952,-66
2021-06-03 23:45:13,18.14,18.14,18.14,74.19,1279316,23,20269,-66
2021-06-03 23:45:43,18.12,18.12,18.12,75.65,1279235,23,19912,-66
2021-06-03 23:46:13,18.12,18.12,18.12,74.82,1279408,23,19928,-66
2021-06-03 23:46:44,18.11,18.11,18.11,75.99,1279208,23,19904,-66
2021-06-03 23:47:14,18.07,18.07,18.07,75.36,1279274,23,20226,-66
2021-06-03 23:47:44,18.05,18.05,18.05,76.51,1279176,23,19904,-66
2021-06-03 23:48:14,18.05,18.05,18.05,76.48,1279202,23,19939,-66
2021-06-03 23:48:45,18.04,18.04,18.04,75.73,1279130,23,20298,-66
2021-06-03 23:49:15,18.02,18.02,18.02,76.11,1279272,23,20010,-66
2021-06-03 23:49:45,18.01,18.01,18.01,76.73,1279258,23,19954,-66
2021-06-03 23:50:16,18.00,18.00,18.00,76.46,1279263,23,20238,-66
2021-06-03 23:50:46,17.99,17.99,17.99,76.24,1279291,23,19959,-66
2021-06-03 23:51:16,17.99,17.99,17.99,76.45,1279130,23,20306,-66
2021-06-03 23:51:50,17.98,17.98,17.98,77.00,1279120,23,20211,-66
2021-06-03 23:52:20,17.97,17.97,17.97,77.29,1279273,23,19931,-66
2021-06-03 23:52:51,17.97,17.97,17.97,78.01,1279274,23,19932,-66
2021-06-03 23:53:21,17.95,17.95,17.95,77.03,1279428,23,19967,-66
2021-06-03 23:53:51,17.94,17.94,17.94,77.56,1280563,23,19915,-66
2021-06-03 23:54:23,17.93,17.93,17.93,77.71,1281412,23,19911,-66
2021-06-03 23:54:53,17.94,17.94,17.94,78.60,1281587,23,19900,-66
2021-06-03 23:55:24,17.91,17.91,17.91,78.06,1281393,23,19900,-66
2021-06-03 23:55:54,17.91,17.91,17.91,78.51,1280505,23,19896,-66
2021-06-03 23:56:24,17.92,17.92,17.92,78.45,1279227,23,19900,-66
2021-06-03 23:56:55,17.95,17.95,17.95,77.19,1279346,23,19923,-66
2021-06-03 23:57:25,17.93,17.93,17.93,77.39,1279330,23,19935,-66
2021-06-03 23:57:56,17.96,17.96,17.96,78.14,1279275,23,19927,-66
2021-06-03 23:58:32,17.98,17.98,17.98,77.88,1278823,23,19900,-66
2021-06-03 23:59:02,17.99,17.99,17.99,77.13,1278926,23,19896,-66
2021-06-03 23:59:32,17.99,17.99,17.99,77.38,1278669,23,19924,-66