2021-06-03 00:00:11,13.67,13.67,13.67,67.92,1047722,28,19908,-47
2021-06-03 00:00:48,13.67,13.67,13.67,67.92,1048966,28,19900,-47
2021-06-03 00:01:19,13.65,13.65,13.65,68.12,1049154,28,20332,-46
2021-06-03 00:01:50,13.63,13.63,13.63,68.09,1049235,28,19900,-46
2021-06-03 00:02:20,13.64,13.64,13.64,68.19,1040435,28,19901,-47
2021-06-03 00:02:50,13.60,13.60,13.60,68.27,1040547,28,19901,-46
2021-06-03 00:03:21,13.59,13.59,13.59,68.40,1040740,28,19936,-47
2021-06-03 00:03:51,13.56,13.56,13.56,68.58,1036776,28,19901,-47
2021-06-03 00:04:21,13.58,13.58,13.58,68.37,1048650,28,19900,-47
2021-06-03 00:04:52,13.57,13.57,13.57,68.82,1048754,28,20343,-46
2021-06-03 00:05:23,13.55,13.55,13.55,68.93,1044299,28,19958,-48
2021-06-03 00:05:54,13.58,13.58,13.58,68.31,1048189,28,20353,-47
2021-06-03 00:06:25,13.58,13.58,13.58,68.33,1040339,28,20281,-48
2021-06-03 00:06:55,13.56,13.56,13.56,68.49,1041049,28,19932,-47
2021-06-03 00:07:25,13.55,13.55,13.55,68.98,1044606,28,19901,-46
2021-06-03 00:07:56,13.57,13.57,13.57,68.75,1045316,28,19905,-47
2021-06-03 00:08:27,13.54,13.54,13.54,68.91,1049109,28,19900,-46
2021-06-03 00:08:57,13.42,13.42,13.42,69.24,1049310,28,19950,-47
2021-06-03 00:09:27,13.46,13.46,13.46,69.02,1049221,28,19908,-46
2021-06-03 00:09:58,13.45,13.45,13.45,69.01,1047968,28,19908,-46
2021-06-03 00:10:29,13.44,13.44,13.44,69.03,1044895,28,19908,-45
2021-06-03 00:11:11,13.43,13.43,13.43,69.38,1045206,28,19940,-47
2021-06-03 00:11:42,13.44,13.44,13.44,69.55,1045187,28,19920,-46
2021-06-03 00:12:12,13.41,13.41,13.41,69.41,1044693,28,19916,-47
2021-06-03 00:12:42,13.39,13.39,13.39,69.18,1044824,28,19909,-47
2021-06-03 00:13:13,13.39,13.39,13.39,69.38,1044695,28,19909,-47
2021-06-03 00:13:49,13.39,13.39,13.39,69.37,1044506,28,20281,-46
2021-06-03 00:14:20,13.43,13.43,13.43,69.00,1044670,28,19909,-47
2021-06-03 00:14:50,13.42,13.42,13.42,69.09,1045075,28,19980,-47
2021-06-03 00:15:21,13.45,13.45,13.45,68.62,1044644,28,19908,-47
2021-06-03 00:15:51,13.47,13.47,13.47,68.55,1044537,28,19908,-47
2021-06-03 00:16:21,13.52,13.52,13.52,68.31,1044700,28,20339,-46
2021-06-03 00:16:51,13.52,13.52,13.52,68.47,1044711,28,19909,-47
2021-06-03 00:17:22,13.51,13.51,13.51,68.09,1044622,28,20273,-47
2021-06-03 00:17:52,13.48,13.48,13.48,68.09,1044898,28,20336,-46
2021-06-03 00:18:22,13.46,13.46,13.46,68.48,1045042,28,19909,-46
2021-06-03 00:18:53,13.42,13.42,13.42,68.63,1045110,28,19931,-48
2021-06-03 00:19:23,13.40,13.40,13.40,69.03,1045095,28,19913,-46
2021-06-03 00:19:54,13.40,13.40,13.40,69.12,1045230,28,19968,-46
2021-06-03 00:20:25,13.43,13.43,13.43,68.96,1044682,28,19909,-47
2021-06-03 00:20:56,13.41,13.41,13.41,68.71,1044804,28,19947,-46
2021-06-03 00:21:26,13.37,13.37,13.37,68.81,1044830,28,19908,-47
2021-06-03 00:21:56,13.38,13.38,13.38,69.96,1044862,28,19916,-46
2021-06-03 00:22:27,13.38,13.38,13.38,70.45,1045146,28,19907,-46
2021-06-03 00:22:57,13.39,13.39,13.39,71.87,1045178,28,19913,-46
2021-06-03 00:23:27,13.38,13.38,13.38,70.99,1045084,28,19948,-46
2021-06-03 00:23:58,13.37,13.37,13.37,70.63,1045244,28,19959,-47
2021-06-03 00:24:28,13.35,13.35,13.35,70.51,1044960,28,19908,-47
2021-06-03 00:24:58,13.32,13.32,13.32,69.97,1045415,28,19985,-48
2021-06-03 00:25:29,13.35,13.35,13.35,69.36,1045010,28,19909,-46
2021-06-03 00:25:59,13.35,13.35,13.35,69.07,1045090,28,19931,-46
2021-06-03 00:26:29,13.39,13.39,13.39,69.02,1044723,28,19963,-47
2021-06-03 00:27:00,13.39,13.39,13.39,69.13,1045180,28,19916,-47
2021-06-03 00:27:30,13.39,13.39,13.39,69.33,1045265,28,19979,-47
2021-06-03 00:28:01,13.38,13.38,13.38,69.48,1045000,28,19908,-47
2021-06-03 00:28:31,13.34,13.34,13.34,69.51,1044920,28,19912,-47
2021-06-03 00:29:02,13.33,13.33,13.33,69.60,1044947,28,20257,-47
2021-06-03 00:29:32,13.36,13.36,13.36,69.16,1044952,28,19948,-46
2021-06-03 00:30:04,13.42,13.42,13.42,69.32,1044964,28,19912,-47
2021-06-03 00:30:34,13.42,13.42,13.42,69.51,1044856,28,19944,-46
2021-06-03 00:31:04,13.41,13.41,13.41,69.79,1044935,28,19932,-49
2021-06-03 00:31:35,13.35,13.35,13.35,69.96,1044578,28,19959,-48
2021-06-03 00:32:06,13.38,13.38,13.38,69.50,1044615,28,19909,-47
2021-06-03 00:32:36,13.36,13.36,13.36,69.38,1044626,28,19920,-47
2021-06-03 00:33:06,13.35,13.35,13.35,69.58,1044683,28,20418,-45
2021-06-03 00:33:37,13.37,13.37,13.37,69.63,1045036,28,19905,-45
2021-06-03 00:34:07,13.37,13.37,13.37,69.56,1044452,28,20243,-46
2021-06-03 00:34:37,13.41,13.41,13.41,69.40,1044525,28,19905,-48
2021-06-03 00:35:08,13.41,13.41,13.41,69.26,1044751,28,19911,-46
2021-06-03 00:35:38,13.41,13.41,13.41,69.54,1044603,28,19912,-47
2021-06-03 00:36:08,13.41,13.41,13.41,69.38,1045069,28,19958,-47
2021-06-03 00:36:39,13.43,13.43,13.43,69.39,1044885,28,19905,-47
2021-06-03 00:37:09,13.43,13.43,13.43,69.66,1044716,28,19905,-47
2021-06-03 00:37:39,13.41,13.41,13.41,69.35,1044716,28,19943,-47
2021-06-03 00:38:10,13.39,13.39,13.39,69.61,1044732,28,19905,-46
2021-06-03 00:38:40,13.40,13.40,13.40,69.37,1044661,28,19987,-47
2021-06-03 00:39:10,13.36,13.36,13.36,70.00,1044927,28,19978,-47
2021-06-03 00:39:41,13.33,13.33,13.33,70.09,1044981,28,19905,-47
2021-06-03 00:40:12,13.37,13.37,13.37,69.67,1045130,28,19959,-47
2021-06-03 00:40:42,13.34,13.34,13.34,69.91,1044656,28,19947,-48
2021-06-03 00:41:14,13.31,13.31,13.31,70.75,1044817,28,19987,-47
2021-06-03 00:41:44,13.29,13.29,13.29,71.27,1044580,28,19912,-46
2021-06-03 00:42:15,13.28,13.28,13.28,71.42,1044666,28,19927,-45
2021-06-03 00:42:45,13.26,13.26,13.26,71.46,1044964,28,20281,-47
2021-06-03 00:43:15,13.29,13.29,13.29,70.83,1044931,28,20334,-48
2021-06-03 00:43:46,13.32,13.32,13.32,70.22,1044853,28,19905,-46
2021-06-03 00:44:17,13.33,13.33,13.33,69.80,1044709,28,19905,-46
2021-06-03 00:44:47,13.37,13.37,13.37,69.54,1044915,28,19912,-47
2021-06-03 00:45:36,13.33,13.33,13.33,69.87,1044956,28,19964,-47
2021-06-03 00:46:07,13.33,13.33,13.33,69.79,1044972,28,19912,-46
2021-06-03 00:46:37,13.35,13.35,13.35,70.00,1044771,28,19953,-47
2021-06-03 00:47:07,13.27,13.27,13.27,70.29,1045085,28,19913,-48
2021-06-03 00:47:38,13.25,13.25,13.25,70.28,1045491,28,20328,-47
2021-06-03 00:48:08,13.27,13.27,13.27,70.86,1045455,28,20300,-46
2021-06-03 00:48:39,13.27,13.27,13.27,70.76,1045472,28,20042,-49
2021-06-03 00:49:09,13.28,13.28,13.28,70.60,1045326,28,20431,-45
2021-06-03 00:49:39,13.27,13.27,13.27,70.71,1045784,28,20004,-47
2021-06-03 00:50:29,13.32,13.32,13.32,70.20,1045601,28,19928,-48
2021-06-03 00:51:00,13.35,13.35,13.35,70.03,1044772,28,19920,-48
2021-06-03 00:51:30,13.33,13.33,13.33,70.08,1045211,28,19911,-49
2021-06-03 00:52:01,13.38,13.38,13.38,70.18,1041063,28,20336,-50
2021-06-03 00:52:31,13.40,13.40,13.40,69.80,1041176,28,19909,-49
2021-06-03 00:53:02,13.40,13.40,13.40,69.75,1041046,28,20004,-49
2021-06-03 00:53:35,13.40,13.40,13.40,69.37,1041350,28,19909,-47
2021-06-03 00:54:06,13.40,13.40,13.40,69.53,1045290,28,19908,-49
2021-06-03 00:54:36,13.36,13.36,13.36,69.79,1045105,28,19908,-48
2021-06-03 00:55:07,13.37,13.37,13.37,69.58,1041138,28,19940,-47
2021-06-03 00:55:37,13.37,13.37,13.37,69.34,1041200,28,19913,-49
2021-06-03 00:56:08,13.37,13.37,13.37,69.65,1041192,28,19923,-48
2021-06-03 00:56:38,13.39,13.39,13.39,69.57,1037066,28,19952,-47
2021-06-03 00:57:08,13.35,13.35,13.35,69.62,1041180,28,20223,-47
2021-06-03 00:57:39,13.37,13.37,13.37,69.59,1041297,28,19996,-48
2021-06-03 00:58:09,13.37,13.37,13.37,69.76,1041146,28,20370,-48
2021-06-03 00:58:39,13.38,13.38,13.38,70.15,1045298,28,19909,-46
2021-06-03 00:59:10,13.38,13.38,13.38,70.37,1045204,28,19916,-48
2021-06-03 00:59:40,13.36,13.36,13.36,69.87,1045427,28,20067,-46
2021-06-03 01:00:11,13.41,13.41,13.41,69.27,1045211,28,19908,-46
2021-06-03 01:00:41,13.41,13.41,13.41,69.26,1045296,28,19909,-48
2021-06-03 01:01:12,13.39,13.39,13.39,69.42,1040939,28,20379,-46
2021-06-03 01:01:42,13.36,13.36,13.36,70.23,1041181,28,20345,-49
2021-06-03 01:02:12,13.35,13.35,13.35,69.76,1041158,28,19952,-51
2021-06-03 01:02:43,13.33,13.33,13.33,70.21,1041078,28,19948,-48
2021-06-03 01:03:13,13.30,13.30,13.30,70.31,1041148,28,19916,-48
2021-06-03 01:03:44,13.27,13.27,13.27,70.91,1041156,28,20003,-47
2021-06-03 01:04:19,13.33,13.33,13.33,69.93,1040855,28,19990,-46
2021-06-03 01:04:49,13.33,13.33,13.33,70.04,1041778,28,19913,-47
2021-06-03 01:05:21,13.35,13.35,13.35,69.76,1045292,28,19908,-48
2021-06-03 01:05:52,13.35,13.35,13.35,69.73,1041250,28,19908,-47
2021-06-03 01:06:23,13.33,13.33,13.33,69.97,1040982,28,19909,-48
2021-06-03 01:06:53,13.30,13.30,13.30,70.66,1041116,28,19909,-48
2021-06-03 01:07:23,13.27,13.27,13.27,70.87,1041213,28,20038,-46
2021-06-03 01:07:55,13.30,13.30,13.30,70.53,1045098,28,19916,-48
2021-06-03 01:08:32,13.31,13.31,13.31,70.19,1045135,28,19942,-46
2021-06-03 01:09:04,13.31,13.31,13.31,70.18,1041128,28,20384,-46
2021-06-03 01:09:37,13.32,13.32,13.32,70.86,1041162,28,19916,-46
2021-06-03 01:10:10,13.28,13.28,13.28,71.05,1037027,28,19909,-49
2021-06-03 01:10:59,13.26,13.26,13.26,70.75,1038013,28,19960,-46
2021-06-03 01:11:30,13.32,13.32,13.32,70.55,1040983,28,19909,-47
2021-06-03 01:12:01,13.32,13.32,13.32,70.54,1044068,28,19901,-47
2021-06-03 01:12:54,13.31,13.31,13.31,70.24,1045149,28,19900,-50
2021-06-03 01:13:30,13.35,13.35,13.35,69.94,1037205,28,19909,-50
2021-06-03 01:14:21,13.37,13.37,13.37,69.65,1045193,28,19901,-46
2021-06-03 01:14:51,13.40,13.40,13.40,69.69,1044626,28,19901,-48
2021-06-03 01:15:22,13.38,13.38,13.38,69.93,1045220,28,19948,-49
2021-06-03 01:15:52,13.38,13.38,13.38,69.73,1041124,28,19905,-48
2021-06-03 01:16:23,13.40,13.40,13.40,69.72,1036865,28,19901,-47
2021-06-03 01:16:54,13.37,13.37,13.37,69.82,1036873,28,19996,-48
2021-06-03 01:17:24,13.37,13.37,13.37,70.23,1037222,28,20421,-48
2021-06-03 01:17:54,13.36,13.36,13.36,70.35,1036998,28,19908,-47
2021-06-03 01:18:25,13.35,13.35,13.35,70.53,1037026,28,19951,-48
2021-06-03 01:18:55,13.29,13.29,13.29,71.23,1037005,28,19901,-48
2021-06-03 01:19:46,13.28,13.28,13.28,71.01,1036943,28,19996,-48
2021-06-03 01:20:16,13.29,13.29,13.29,70.91,1039147,28,19901,-49
2021-06-03 01:20:47,13.30,13.30,13.30,71.04,1043890,28,19908,-51
2021-06-03 01:21:31,13.29,13.29,13.29,70.74,1045253,28,19904,-48
2021-06-03 01:22:04,13.31,13.31,13.31,71.60,1045380,28,19905,-50
2021-06-03 01:22:40,13.30,13.30,13.30,71.47,1041182,28,20293,-49
2021-06-03 01:23:13,13.33,13.33,13.33,71.18,1040938,28,19999,-47
2021-06-03 01:23:45,13.34,13.34,13.34,70.69,1041200,28,19901,-47
2021-06-03 01:24:18,13.32,13.32,13.32,70.60,1042323,28,19901,-47
2021-06-03 01:24:49,13.33,13.33,13.33,70.68,1045395,28,20254,-50
2021-06-03 01:25:22,13.34,13.34,13.34,70.62,1045685,28,19900,-49
2021-06-03 01:25:53,13.36,13.36,13.36,70.23,1045595,28,19951,-47
2021-06-03 01:26:23,13.38,13.38,13.38,70.66,1045031,28,20471,-48
2021-06-03 01:26:54,13.38,13.38,13.38,70.65,1041395,28,19909,-46
2021-06-03 01:27:27,13.39,13.39,13.39,70.76,1041404,28,20357,-48
2021-06-03 01:27:57,13.36,13.36,13.36,70.63,1041747,28,19909,-47
2021-06-03 01:28:27,13.33,13.33,13.33,71.10,1041130,28,19909,-46
2021-06-03 01:28:58,13.30,13.30,13.30,71.16,1041096,28,19909,-47
2021-06-03 01:29:28,13.30,13.30,13.30,72.14,1033031,28,19970,-47
2021-06-03 01:30:04,13.33,13.33,13.33,72.03,1033089,28,19925,-47
2021-06-03 01:30:36,13.31,13.31,13.31,72.24,1033085,28,19910,-46
2021-06-03 01:31:06,13.29,13.29,13.29,71.20,1031020,28,19910,-46
2021-06-03 01:31:36,13.29,13.29,13.29,70.97,1038000,28,19909,-47
2021-06-03 01:32:07,13.30,13.30,13.30,71.05,1041143,28,19951,-46
2021-06-03 01:32:42,13.30,13.30,13.30,71.65,1041165,28,19912,-47
2021-06-03 01:33:15,13.32,13.32,13.32,71.23,1036990,28,19905,-46
2021-06-03 01:33:45,13.32,13.32,13.32,70.83,1038047,28,19935,-47
2021-06-03 01:34:15,13.34,13.34,13.34,70.78,1042044,28,19974,-46
2021-06-03 01:34:46,13.35,13.35,13.35,70.69,1045347,28,19905,-48
2021-06-03 01:35:18,13.35,13.35,13.35,70.96,1045241,28,19931,-46
2021-06-03 01:35:49,13.35,13.35,13.35,71.01,1045260,28,19928,-46
2021-06-03 01:36:19,13.31,13.31,13.31,71.26,1045245,28,19905,-48
2021-06-03 01:36:50,13.31,13.31,13.31,72.02,1045184,28,19912,-46
2021-06-03 01:37:20,13.29,13.29,13.29,72.31,1045561,28,19905,-46
2021-06-03 01:37:50,13.28,13.28,13.28,72.04,1045334,28,19987,-47
2021-06-03 01:38:23,13.28,13.28,13.28,71.63,1045225,28,19994,-47
2021-06-03 01:38:54,13.30,13.30,13.30,71.57,1045294,28,19905,-48
2021-06-03 01:39:24,13.31,13.31,13.31,72.08,1041514,28,19935,-44
2021-06-03 01:39:54,13.30,13.30,13.30,71.92,1045319,28,19911,-49
2021-06-03 01:40:26,13.30,13.30,13.30,71.99,1041222,28,20400,-48
2021-06-03 01:40:56,13.34,13.34,13.34,71.35,1041297,28,19909,-46
2021-06-03 01:41:27,13.36,13.36,13.36,71.14,1045224,28,19995,-47
2021-06-03 01:41:57,13.33,13.33,13.33,71.89,1045319,28,19904,-47
2021-06-03 01:42:28,13.32,13.32,13.32,71.57,1045152,28,19905,-46
2021-06-03 01:42:58,13.32,13.32,13.32,71.61,1045158,28,19909,-46
2021-06-03 01:43:28,13.35,13.35,13.35,71.53,1041128,28,20282,-46
2021-06-03 01:43:59,13.35,13.35,13.35,71.16,1041075,28,19912,-46
2021-06-03 01:44:29,13.33,13.33,13.33,71.44,1040941,28,19911,-46
2021-06-03 01:45:00,13.34,13.34,13.34,71.59,1041158,28,19912,-46
2021-06-03 01:45:30,13.35,13.35,13.35,71.88,1036897,28,19912,-48
2021-06-03 01:46:00,13.32,13.32,13.32,71.89,1036920,28,20407,-47
2021-06-03 01:46:31,13.30,13.30,13.30,71.85,1041114,28,19905,-46
2021-06-03 01:47:02,13.30,13.30,13.30,72.00,1041149,28,19928,-47
2021-06-03 01:47:33,13.29,13.29,13.29,72.08,1045264,28,20003,-47
2021-06-03 01:48:04,13.34,13.34,13.34,71.58,1041065,28,20361,-47
2021-06-03 01:48:34,13.36,13.36,13.36,71.85,1036956,28,19944,-46
2021-06-03 01:49:04,13.34,13.34,13.34,72.38,1032905,28,20228,-47
2021-06-03 01:49:35,13.33,13.33,13.33,72.44,1033031,28,19917,-47
2021-06-03 01:50:05,13.36,13.36,13.36,71.95,1036914,28,19988,-47
2021-06-03 01:50:36,13.35,13.35,13.35,71.84,1036911,28,19905,-47
2021-06-03 01:51:07,13.36,13.36,13.36,72.03,1041096,28,19905,-49
2021-06-03 01:51:37,13.39,13.39,13.39,71.73,1045198,28,20075,-47
2021-06-03 01:52:07,13.39,13.39,13.39,71.80,1041084,28,19931,-46
2021-06-03 01:52:38,13.33,13.33,13.33,72.78,1041342,28,19912,-47
2021-06-03 01:53:08,13.32,13.32,13.32,73.25,1045191,28,19967,-46
2021-06-03 01:53:39,13.36,13.36,13.36,72.45,1037148,28,19909,-47
2021-06-03 01:54:09,13.38,13.38,13.38,71.90,1041023,28,19991,-47
2021-06-03 01:54:41,13.35,13.35,13.35,71.89,1040908,28,19905,-47
2021-06-03 01:55:11,13.35,13.35,13.35,72.56,1041202,28,19905,-48
2021-06-03 01:55:41,13.37,13.37,13.37,72.62,1045571,28,20075,-46
2021-06-03 01:56:12,13.38,13.38,13.38,72.35,1045397,28,20315,-46
2021-06-03 01:56:42,13.37,13.37,13.37,72.11,1045054,28,19904,-46
2021-06-03 01:57:13,13.32,13.32,13.32,72.22,1045111,28,19951,-46
2021-06-03 01:57:43,13.33,13.33,13.33,72.36,1045169,28,19932,-46
2021-06-03 01:58:14,13.33,13.33,13.33,71.97,1045022,28,19931,-47
2021-06-03 01:58:44,13.32,13.32,13.32,72.14,1045225,28,19909,-47
2021-06-03 01:59:15,13.29,13.29,13.29,72.58,1045108,28,19904,-48
2021-06-03 01:59:45,13.28,13.28,13.28,72.65,1045200,28,19905,-46
2021-06-03 02:00:16,13.24,13.24,13.24,73.10,1045186,28,19904,-45
2021-06-03 02:00:46,13.24,13.24,13.24,72.95,1045644,28,19904,-46
2021-06-03 02:01:19,13.25,13.25,13.25,73.96,1045431,28,19904,-46
2021-06-03 02:01:49,13.24,13.24,13.24,73.55,1045126,28,19944,-47
2021-06-03 02:02:20,13.23,13.23,13.23,73.42,1045027,28,19914,-47
2021-06-03 02:02:50,13.24,13.24,13.24,73.79,1045100,28,20246,-48
2021-06-03 02:03:21,13.20,13.20,13.20,73.36,1041291,28,19939,-47
2021-06-03 02:03:51,13.21,13.21,13.21,73.04,1045121,28,19905,-46
2021-06-03 02:04:22,13.23,13.23,13.23,73.03,1044833,28,19904,-48
2021-06-03 02:04:52,13.22,13.22,13.22,72.97,1045232,28,20439,-47
2021-06-03 02:05:22,13.20,13.20,13.20,73.42,1045586,28,19947,-47
2021-06-03 02:05:53,13.21,13.21,13.21,73.36,1045537,28,20387,-46
2021-06-03 02:06:24,13.20,13.20,13.20,73.64,1045435,28,19905,-47
2021-06-03 02:06:54,13.22,13.22,13.22,73.42,1045507,28,19986,-47
2021-06-03 02:07:24,13.20,13.20,13.20,73.29,1045495,28,20311,-47
2021-06-03 02:07:54,13.19,13.19,13.19,73.65,1045399,28,19911,-46
2021-06-03 02:08:25,13.20,13.20,13.20,73.89,1044984,28,19901,-46
2021-06-03 02:08:55,13.18,13.18,13.18,74.40,1045048,28,19905,-47
2021-06-03 02:09:25,13.17,13.17,13.17,74.32,1041090,28,19960,-46
2021-06-03 02:09:56,13.17,13.17,13.17,74.09,1041072,28,19955,-47
2021-06-03 02:10:26,13.17,13.17,13.17,74.09,1040981,28,19943,-47
2021-06-03 02:10:57,13.17,13.17,13.17,74.70,1036849,28,19909,-47
2021-06-03 02:11:27,13.15,13.15,13.15,75.73,1041059,28,19972,-46
2021-06-03 02:11:58,13.14,13.14,13.14,76.01,1041064,28,19908,-47
2021-06-03 02:12:28,13.12,13.12,13.12,75.45,1045183,28,19900,-46
2021-06-03 02:13:01,13.12,13.12,13.12,75.88,1045041,28,19901,-46
2021-06-03 02:13:31,13.10,13.10,13.10,75.25,1045104,28,19901,-47
2021-06-03 02:14:02,13.07,13.07,13.07,75.36,1045097,28,20341,-46
2021-06-03 02:14:34,13.05,13.05,13.05,74.86,1044931,28,19900,-46
2021-06-03 02:15:05,13.08,13.08,13.08,74.34,1045561,28,19901,-46
2021-06-03 02:15:41,13.10,13.10,13.10,74.24,1045425,28,19901,-47
2021-06-03 02:16:11,13.10,13.10,13.10,75.12,1045525,28,20389,-47
2021-06-03 02:16:46,13.08,13.08,13.08,75.43,1045457,28,19934,-48
2021-06-03 02:17:17,13.09,13.09,13.09,75.04,1045571,28,19901,-48
2021-06-03 02:17:50,13.09,13.09,13.09,75.14,1045681,28,19901,-47
2021-06-03 02:18:20,13.09,13.09,13.09,74.96,1045012,28,19924,-47
2021-06-03 02:18:53,13.09,13.09,13.09,75.39,1036962,28,19909,-47
2021-06-03 02:19:24,13.04,13.04,13.04,75.43,1032846,28,19909,-46
2021-06-03 02:19:57,13.08,13.08,13.08,76.08,1033379,28,20398,-47
2021-06-03 02:20:29,13.04,13.04,13.04,75.20,1034261,28,19902,-49
2021-06-03 02:21:00,13.01,13.01,13.01,76.16,1041601,28,20292,-47
2021-06-03 02:21:31,13.01,13.01,13.01,75.50,1045018,28,19901,-47
2021-06-03 02:22:01,13.00,13.00,13.00,76.07,1045108,28,19927,-47
2021-06-03 02:22:32,12.96,12.96,12.96,76.90,1045110,28,19905,-48
2021-06-03 02:23:02,12.95,12.95,12.95,75.85,1041234,28,19901,-46
2021-06-03 02:23:32,12.96,12.96,12.96,75.85,1045131,28,19919,-47
2021-06-03 02:24:03,12.92,12.92,12.92,76.04,1041025,28,19901,-47
2021-06-03 02:24:33,12.92,12.92,12.92,75.70,1040725,28,19904,-49
2021-06-03 02:25:05,12.92,12.92,12.92,75.85,1045244,28,19994,-47
2021-06-03 02:25:35,12.91,12.91,12.91,76.03,1045131,28,20254,-49
2021-06-03 02:26:05,12.89,12.89,12.89,76.11,1044990,28,19908,-47
2021-06-03 02:26:36,12.87,12.87,12.87,76.19,1045144,28,19912,-49
2021-06-03 02:27:06,12.85,12.85,12.85,76.61,1045292,28,19901,-47
2021-06-03 02:27:37,12.85,12.85,12.85,76.75,1041010,28,19940,-49
2021-06-03 02:28:07,12.83,12.83,12.83,76.64,1041089,28,20333,-47
2021-06-03 02:28:38,12.87,12.87,12.87,76.66,1040965,28,19917,-50
2021-06-03 02:29:08,12.86,12.86,12.86,76.58,1036788,28,19913,-46
2021-06-03 02:29:38,12.85,12.85,12.85,76.81,1041062,28,20408,-47
2021-06-03 02:30:09,12.84,12.84,12.84,77.04,1041005,28,19915,-48
2021-06-03 02:30:39,12.83,12.83,12.83,76.95,1045141,28,20439,-47
2021-06-03 02:31:09,12.83,12.83,12.83,76.79,1045339,28,19908,-46
2021-06-03 02:31:40,12.82,12.82,12.82,77.04,1044944,28,19909,-47
2021-06-03 02:32:11,12.82,12.82,12.82,77.17,1041001,28,20384,-46
2021-06-03 02:32:41,12.83,12.83,12.83,77.77,1040905,28,19958,-47
2021-06-03 02:33:11,12.83,12.83,12.83,77.14,1041126,28,19912,-47
2021-06-03 02:33:43,12.79,12.79,12.79,77.36,1045079,28,19911,-48
2021-06-03 02:34:13,12.81,12.81,12.81,77.49,1040824,28,20400,-46
2021-06-03 02:34:52,12.80,12.80,12.80,77.15,1041073,28,19905,-48
2021-06-03 02:35:23,12.82,12.82,12.82,76.84,1045249,28,20373,-47
2021-06-03 02:35:53,12.78,12.78,12.78,77.98,1045140,28,19952,-47
2021-06-03 02:36:23,12.76,12.76,12.76,78.29,1045193,28,19905,-46
2021-06-03 02:36:54,12.77,12.77,12.77,78.32,1045495,28,19912,-47
2021-06-03 02:37:24,12.79,12.79,12.79,77.99,1045023,28,19923,-47
2021-06-03 02:37:54,12.83,12.83,12.83,77.07,1045077,28,20430,-47
2021-06-03 02:38:25,12.80,12.80,12.80,77.57,1045071,28,19905,-46
2021-06-03 02:38:55,12.79,12.79,12.79,77.84,1045052,28,20250,-46
2021-06-03 02:39:26,12.79,12.79,12.79,77.91,1045320,28,20015,-47
2021-06-03 02:39:59,12.77,12.77,12.77,77.75,1045347,28,19911,-48
2021-06-03 02:40:30,12.79,12.79,12.79,77.45,1045259,28,20285,-48
2021-06-03 02:41:01,12.76,12.76,12.76,77.57,1045367,28,19999,-47
2021-06-03 02:41:31,12.74,12.74,12.74,77.39,1045354,28,19915,-46
2021-06-03 02:42:02,12.69,12.69,12.69,78.14,1045475,28,19912,-49
2021-06-03 02:42:32,12.66,12.66,12.66,78.44,1045288,28,19904,-47
2021-06-03 02:43:02,12.66,12.66,12.66,78.66,1045267,28,20317,-46
2021-06-03 02:43:33,12.67,12.67,12.67,78.28,1045370,28,19909,-46
2021-06-03 02:44:04,12.68,12.68,12.68,78.50,1045310,28,19995,-46
2021-06-03 02:44:35,12.69,12.69,12.69,78.40,1045152,28,19915,-48
2021-06-03 02:45:09,12.70,12.70,12.70,78.24,1045353,28,19912,-47
2021-06-03 02:45:39,12.71,12.71,12.71,78.14,1045357,28,19927,-47
2021-06-03 02:46:10,12.70,12.70,12.70,78.20,1045358,28,19912,-47
2021-06-03 02:46:40,12.70,12.70,12.70,78.28,1045288,28,19905,-46
2021-06-03 02:47:10,12.70,12.70,12.70,78.44,1045312,28,19955,-46
2021-06-03 02:47:41,12.68,12.68,12.68,78.21,1045223,28,19950,-46
2021-06-03 02:48:11,12.66,12.66,12.66,78.53,1045244,28,19912,-46
2021-06-03 02:48:42,12.65,12.65,12.65,78.33,1045336,28,19944,-46
2021-06-03 02:49:12,12.61,12.61,12.61,78.87,1045149,28,20339,-47
2021-06-03 02:49:42,12.52,12.52,12.52,79.08,1040867,28,20045,-46
2021-06-03 02:50:13,12.58,12.58,12.58,79.11,1040934,28,19905,-47
2021-06-03 02:50:43,12.57,12.57,12.57,79.13,1032629,28,19944,-47
2021-06-03 02:51:14,12.57,12.57,12.57,79.31,1036980,28,20294,-48
2021-06-03 02:51:44,12.57,12.57,12.57,78.93,1040722,28,19912,-47
2021-06-03 02:52:14,12.52,12.52,12.52,79.12,1037047,28,20444,-47
2021-06-03 02:52:45,12.47,12.47,12.47,79.67,1040824,28,19909,-47
2021-06-03 02:53:15,12.43,12.43,12.43,80.04,1040869,28,20301,-47
2021-06-03 02:53:46,12.41,12.41,12.41,79.63,1040797,28,20004,-47
2021-06-03 02:54:17,12.39,12.39,12.39,80.08,1044841,28,19915,-47
2021-06-03 02:54:47,12.37,12.37,12.37,80.13,1045250,28,19924,-48
2021-06-03 02:55:18,12.38,12.38,12.38,79.99,1045302,28,19913,-49
2021-06-03 02:55:48,12.39,12.39,12.39,80.17,1045314,28,19909,-49
2021-06-03 02:56:19,12.42,12.42,12.42,79.85,1045346,28,19912,-47
2021-06-03 02:56:49,12.43,12.43,12.43,80.09,1045234,28,19916,-48
2021-06-03 02:57:20,12.38,12.38,12.38,80.20,1045229,28,19962,-46
2021-06-03 02:57:50,12.38,12.38,12.38,79.95,1045479,28,19944,-46
2021-06-03 02:58:21,12.38,12.38,12.38,80.34,1045290,28,19916,-47
2021-06-03 02:58:51,12.35,12.35,12.35,80.68,1045317,28,20430,-48
2021-06-03 02:59:21,12.35,12.35,12.35,80.83,1045211,28,19915,-51
2021-06-03 02:59:52,12.33,12.33,12.33,81.13,1045281,28,20003,-46
2021-06-03 03:00:23,12.34,12.34,12.34,80.77,1045139,28,19909,-48
2021-06-03 03:00:53,12.37,12.37,12.37,81.02,1045303,28,19931,-47
2021-06-03 03:01:24,12.37,12.37,12.37,80.49,1045163,28,19909,-50
2021-06-03 03:01:54,12.37,12.37,12.37,80.74,1045331,28,19909,-48
2021-06-03 03:02:24,12.36,12.36,12.36,80.54,1045216,28,19909,-46
2021-06-03 03:02:55,12.34,12.34,12.34,80.88,1045297,28,19908,-46
2021-06-03 03:03:25,12.36,12.36,12.36,81.14,1045205,28,19915,-47
2021-06-03 03:03:56,12.39,12.39,12.39,80.37,1045313,28,19908,-46
2021-06-03 03:04:26,12.37,12.37,12.37,80.30,1044979,28,19944,-46
2021-06-03 03:04:56,12.38,12.38,12.38,80.17,1045227,28,20010,-47
2021-06-03 03:05:26,12.41,12.41,12.41,80.13,1044860,28,19908,-46
2021-06-03 03:05:57,12.41,12.41,12.41,80.30,1045016,28,19934,-48
2021-06-03 03:06:27,12.37,12.37,12.37,80.93,1044855,28,19908,-46
2021-06-03 03:06:57,12.36,12.36,12.36,81.15,1044882,28,19916,-48
2021-06-03 03:07:28,12.40,12.40,12.40,80.31,1045222,28,19915,-47
2021-06-03 03:07:58,12.37,12.37,12.37,80.20,1045256,28,20347,-46
2021-06-03 03:08:28,12.34,12.34,12.34,80.14,1045168,28,20386,-47
2021-06-03 03:08:59,12.32,12.32,12.32,80.54,1044920,28,19941,-48
2021-06-03 03:09:29,12.31,12.31,12.31,80.84,1044837,28,19959,-47
2021-06-03 03:10:20,12.30,12.30,12.30,81.17,1044390,28,19960,-47
2021-06-03 03:10:51,12.30,12.30,12.30,81.31,1044389,28,20357,-46
2021-06-03 03:11:21,12.31,12.31,12.31,81.14,1044892,28,19909,-46
2021-06-03 03:11:51,12.29,12.29,12.29,81.98,1044956,28,20329,-48
2021-06-03 03:12:31,12.26,12.26,12.26,81.38,1045038,28,19909,-46
2021-06-03 03:13:01,12.25,12.25,12.25,81.01,1045312,28,19908,-47
2021-06-03 03:13:31,12.26,12.26,12.26,81.17,1045322,28,20333,-47
2021-06-03 03:14:02,12.29,12.29,12.29,81.08,1045135,28,19939,-47
2021-06-03 03:14:32,12.28,12.28,12.28,80.88,1045133,28,19947,-49
2021-06-03 03:15:04,12.27,12.27,12.27,80.95,1045285,28,19999,-47
2021-06-03 03:15:34,12.30,12.30,12.30,81.12,1044810,28,19999,-47
2021-06-03 03:16:05,12.28,12.28,12.28,80.95,1044986,28,19908,-47
2021-06-03 03:16:35,12.29,12.29,12.29,80.92,1044887,28,19999,-47
2021-06-03 03:17:05,12.24,12.24,12.24,80.83,1044981,28,19907,-48
2021-06-03 03:17:36,12.19,12.19,12.19,81.60,1045210,28,19909,-47
2021-06-03 03:18:06,12.16,12.16,12.16,81.56,1045213,28,19909,-47
2021-06-03 03:18:36,12.09,12.09,12.09,81.92,1045103,28,19909,-46
2021-06-03 03:19:07,12.14,12.14,12.14,81.76,1044829,28,19908,-46
2021-06-03 03:19:37,12.16,12.16,12.16,81.81,1044952,28,19915,-47
2021-06-03 03:20:08,12.19,12.19,12.19,81.96,1044814,28,19908,-47
2021-06-03 03:20:38,12.20,12.20,12.20,81.56,1044993,28,19915,-46
2021-06-03 03:21:08,12.20,12.20,12.20,81.50,1045119,28,19917,-49
2021-06-03 03:21:38,12.19,12.19,12.19,82.03,1045201,28,20302,-47
2021-06-03 03:22:09,12.16,12.16,12.16,82.15,1045206,28,19909,-48
2021-06-03 03:22:39,12.16,12.16,12.16,81.97,1045007,28,19915,-50
2021-06-03 03:23:10,12.16,12.16,12.16,81.83,1045168,28,20361,-47
2021-06-03 03:23:40,12.19,12.19,12.19,82.24,1045217,28,19909,-49
2021-06-03 03:24:10,12.19,12.19,12.19,82.01,1044958,28,19909,-47
2021-06-03 03:24:41,12.21,12.21,12.21,81.64,1045228,28,19912,-47
2021-06-03 03:25:11,12.21,12.21,12.21,82.03,1044696,28,20280,-47
2021-06-03 03:25:42,12.22,12.22,12.22,81.81,1045001,28,19908,-46
2021-06-03 03:26:12,12.21,12.21,12.21,81.93,1044662,28,20289,-46
2021-06-03 03:26:42,12.19,12.19,12.19,82.05,1044725,28,19901,-46
2021-06-03 03:27:13,12.17,12.17,12.17,82.43,1045279,28,19901,-47
2021-06-03 03:27:43,12.16,12.16,12.16,82.19,1044740,28,19991,-47
2021-06-03 03:28:13,12.14,12.14,12.14,82.05,1044863,28,20044,-48
2021-06-03 03:28:44,12.17,12.17,12.17,82.46,1040700,28,19901,-47
2021-06-03 03:29:14,12.15,12.15,12.15,82.26,1040826,28,19905,-46
2021-06-03 03:29:45,12.14,12.14,12.14,83.11,1040729,28,19901,-46
2021-06-03 03:30:15,12.14,12.14,12.14,82.82,1040809,28,19901,-47
2021-06-03 03:30:47,12.15,12.15,12.15,83.25,1044745,28,19920,-46
2021-06-03 03:31:17,12.14,12.14,12.14,83.53,1044911,28,19908,-48
2021-06-03 03:31:47,12.12,12.12,12.12,83.36,1045099,28,19913,-47
2021-06-03 03:32:18,12.11,12.11,12.11,83.03,1045238,28,19913,-48
2021-06-03 03:32:48,12.11,12.11,12.11,83.43,1045150,28,20311,-47
2021-06-03 03:33:18,12.09,12.09,12.09,83.71,1045111,28,19959,-48
2021-06-03 03:33:49,12.11,12.11,12.11,83.64,1045176,28,19909,-50
2021-06-03 03:34:19,12.09,12.09,12.09,83.52,1044974,28,20000,-48
2021-06-03 03:34:50,12.08,12.08,12.08,83.77,1045089,28,19908,-47
2021-06-03 03:35:20,12.08,12.08,12.08,84.16,1044945,28,19909,-47
2021-06-03 03:35:50,12.08,12.08,12.08,83.90,1044848,28,19909,-46
2021-06-03 03:36:20,12.09,12.09,12.09,84.12,1044777,28,20269,-46
2021-06-03 03:36:52,12.09,12.09,12.09,84.05,1040638,28,20287,-48
2021-06-03 03:37:22,12.08,12.08,12.08,84.03,1044929,28,19908,-48
2021-06-03 03:37:52,12.06,12.06,12.06,84.08,1044701,28,19916,-46
2021-06-03 03:38:23,12.08,12.08,12.08,83.99,1044658,28,19963,-46
2021-06-03 03:38:53,12.13,12.13,12.13,83.82,1044881,28,19916,-46
2021-06-03 03:39:23,12.12,12.12,12.12,83.57,1044809,28,19916,-47
2021-06-03 03:39:55,12.13,12.13,12.13,83.19,1044802,28,19918,-51
2021-06-03 03:40:25,12.18,12.18,12.18,83.34,1044829,28,20353,-47
2021-06-03 03:40:55,12.19,12.19,12.19,83.11,1044767,28,19908,-46
2021-06-03 03:41:26,12.21,12.21,12.21,82.93,1044828,28,20404,-49
2021-06-03 03:41:56,12.24,12.24,12.24,82.93,1044705,28,19901,-49
2021-06-03 03:42:27,12.24,12.24,12.24,82.50,1036710,28,20323,-47
2021-06-03 03:42:57,12.26,12.26,12.26,82.84,1040773,28,19924,-49
2021-06-03 03:43:28,12.27,12.27,12.27,82.68,1040512,28,20304,-48
2021-06-03 03:43:58,12.27,12.27,12.27,82.63,1040795,28,19955,-49
2021-06-03 03:44:28,12.30,12.30,12.30,82.69,1044549,28,19908,-46
2021-06-03 03:44:59,12.33,12.33,12.33,82.88,1044876,28,19909,-46
2021-06-03 03:45:29,12.31,12.31,12.31,82.93,1044663,28,19909,-46
2021-06-03 03:45:59,12.32,12.32,12.32,81.93,1044771,28,19954,-47
2021-06-03 03:46:30,12.29,12.29,12.29,82.02,1045039,28,19915,-46
2021-06-03 03:47:00,12.29,12.29,12.29,82.08,1045565,28,20315,-47
2021-06-03 03:47:31,12.32,12.32,12.32,81.69,1045276,28,19909,-46
2021-06-03 03:48:03,12.32,12.32,12.32,81.82,1045204,28,20029,-45
2021-06-03 03:48:33,12.33,12.33,12.33,82.06,1045072,28,19970,-45
2021-06-03 03:49:03,12.34,12.34,12.34,81.93,1045099,28,20353,-45
2021-06-03 03:49:34,12.36,12.36,12.36,81.87,1045182,28,20374,-45
2021-06-03 03:50:05,12.35,12.35,12.35,81.66,1045085,28,19916,-46
2021-06-03 03:50:35,12.34,12.34,12.34,81.91,1044626,28,19920,-46
2021-06-03 03:51:05,12.35,12.35,12.35,81.77,1044861,28,20405,-46
2021-06-03 03:51:36,12.34,12.34,12.34,81.88,1044682,28,19908,-46
2021-06-03 03:52:06,12.29,12.29,12.29,82.53,1044842,28,20375,-46
2021-06-03 03:52:37,12.27,12.27,12.27,82.61,1045133,28,19901,-46
2021-06-03 03:53:07,12.25,12.25,12.25,82.50,1044944,28,19900,-49
2021-06-03 03:53:38,12.28,12.28,12.28,82.51,1044668,28,19962,-45
2021-06-03 03:54:08,12.29,12.29,12.29,82.54,1036478,28,20269,-47
2021-06-03 03:54:38,12.24,12.24,12.24,83.04,1032306,28,19970,-46
2021-06-03 03:55:09,12.23,12.23,12.23,82.82,1032692,28,20298,-46
2021-06-03 03:55:39,12.27,12.27,12.27,82.62,1036619,28,19956,-47
2021-06-03 03:56:11,12.23,12.23,12.23,83.13,1040616,28,19905,-48
2021-06-03 03:56:42,12.25,12.25,12.25,83.25,1044653,28,19905,-47
2021-06-03 03:57:12,12.29,12.29,12.29,82.88,1044785,28,19908,-46
2021-06-03 03:57:43,12.29,12.29,12.29,83.66,1044932,28,19901,-46
2021-06-03 03:58:13,12.34,12.34,12.34,83.41,1045011,28,19904,-46
2021-06-03 03:58:43,12.37,12.37,12.37,83.02,1045110,28,19901,-47
2021-06-03 03:59:14,12.33,12.33,12.33,83.44,1045033,28,19901,-47
2021-06-03 03:59:44,12.36,12.36,12.36,83.01,1040583,28,19908,-46
2021-06-03 04:00:24,12.41,12.41,12.41,83.01,1040569,28,19936,-47
2021-06-03 04:00:54,12.44,12.44,12.44,82.78,1040711,28,20373,-46
2021-06-03 04:01:28,12.44,12.44,12.44,82.82,1041984,28,19901,-46
2021-06-03 04:01:58,12.46,12.46,12.46,83.02,1044234,28,19958,-46
2021-06-03 04:02:28,12.51,12.51,12.51,82.89,1041134,28,19908,-47
2021-06-03 04:02:59,12.50,12.50,12.50,82.85,1040686,28,19963,-48
2021-06-03 04:03:29,12.53,12.53,12.53,82.77,1040703,28,19908,-46
2021-06-03 04:04:37,12.54,12.54,12.54,83.02,1040914,28,20412,-46
2021-06-03 04:05:08,12.53,12.53,12.53,83.42,1040946,28,19949,-45
2021-06-03 04:05:38,12.48,12.48,12.48,82.96,1042859,28,19913,-45
2021-06-03 04:06:08,12.50,12.50,12.50,83.18,1042792,28,19932,-46
2021-06-03 04:06:39,12.54,12.54,12.54,84.00,1040736,28,19963,-46
2021-06-03 04:07:09,12.54,12.54,12.54,83.49,1040990,28,19901,-46
2021-06-03 04:07:40,12.53,12.53,12.53,83.54,1040967,28,20361,-46
2021-06-03 04:08:10,12.56,12.56,12.56,83.23,1040878,28,19908,-47
2021-06-03 04:08:40,12.58,12.58,12.58,83.17,1041015,28,19923,-46
2021-06-03 04:09:11,12.55,12.55,12.55,83.12,1041038,28,20261,-47
2021-06-03 04:09:41,12.57,12.57,12.57,83.19,1040963,28,20353,-47
2021-06-03 04:10:12,12.57,12.57,12.57,83.21,1040977,28,19927,-47
2021-06-03 04:10:43,12.58,12.58,12.58,82.59,1040911,28,19991,-47
2021-06-03 04:11:13,12.61,12.61,12.61,82.37,1040890,28,19901,-47
2021-06-03 04:11:43,12.66,12.66,12.66,82.15,1044003,28,20373,-47
2021-06-03 04:12:14,12.65,12.65,12.65,82.43,1044780,28,20328,-47
2021-06-03 04:12:44,12.66,12.66,12.66,82.52,1044714,28,19905,-47
2021-06-03 04:13:14,12.65,12.65,12.65,82.24,1044944,28,19927,-48
2021-06-03 04:13:45,12.68,12.68,12.68,82.25,1045198,28,19904,-47
2021-06-03 04:14:15,12.67,12.67,12.67,82.33,1044841,28,19920,-47
2021-06-03 04:14:46,12.67,12.67,12.67,82.04,1044938,28,19920,-47
2021-06-03 04:15:16,12.62,12.62,12.62,82.15,1045201,28,19908,-47
2021-06-03 04:15:46,12.66,12.66,12.66,82.17,1045251,28,19912,-47
2021-06-03 04:16:17,12.70,12.70,12.70,81.92,1045087,28,19905,-47
2021-06-03 04:16:47,12.68,12.68,12.68,81.84,1044910,28,19912,-47
2021-06-03 04:17:18,12.67,12.67,12.67,82.06,1044689,28,19913,-49
2021-06-03 04:17:48,12.68,12.68,12.68,82.27,1040593,28,20301,-49
2021-06-03 04:18:18,12.70,12.70,12.70,82.02,1040642,28,19909,-47
2021-06-03 04:18:48,12.72,12.72,12.72,82.08,1040671,28,20211,-47
2021-06-03 04:19:19,12.68,12.68,12.68,82.11,1044761,28,19995,-48
2021-06-03 04:19:50,12.68,12.68,12.68,82.25,1044958,28,19920,-48
2021-06-03 04:20:20,12.68,12.68,12.68,82.50,1045103,28,19908,-46
2021-06-03 04:20:51,12.68,12.68,12.68,82.81,1044953,28,20388,-48
2021-06-03 04:21:21,12.67,12.67,12.67,82.60,1044986,28,19904,-48
2021-06-03 04:21:52,12.68,12.68,12.68,82.76,1045050,28,19954,-46
2021-06-03 04:22:22,12.66,12.66,12.66,83.09,1045840,28,20009,-45
2021-06-03 04:22:52,12.66,12.66,12.66,83.21,1045957,28,20308,-46
2021-06-03 04:23:23,12.62,12.62,12.62,83.49,1045854,28,20234,-48
2021-06-03 04:23:53,12.65,12.65,12.65,83.94,1046021,28,19992,-48
2021-06-03 04:24:23,12.69,12.69,12.69,84.09,1045702,28,19904,-46
2021-06-03 04:24:53,12.73,12.73,12.73,84.16,1045975,28,19991,-48
2021-06-03 04:25:25,12.73,12.73,12.73,83.54,1045928,28,19905,-48
2021-06-03 04:25:55,12.74,12.74,12.74,83.18,1045814,28,19905,-46
2021-06-03 04:26:26,12.76,12.76,12.76,83.25,1045757,28,20324,-48
2021-06-03 04:26:56,12.79,12.79,12.79,83.52,1045969,28,20281,-46
2021-06-03 04:27:26,12.84,12.84,12.84,82.84,1045983,28,20337,-47
2021-06-03 04:27:57,12.82,12.82,12.82,83.10,1045942,28,19909,-47
2021-06-03 04:28:27,12.82,12.82,12.82,83.50,1045811,28,20375,-47
2021-06-03 04:28:57,12.80,12.80,12.80,82.74,1046078,28,20342,-47
2021-06-03 04:29:28,12.84,12.84,12.84,82.39,1045434,28,19928,-47
2021-06-03 04:29:58,12.87,12.87,12.87,82.46,1045617,28,20351,-48
2021-06-03 04:30:29,12.91,12.91,12.91,82.19,1045670,28,19957,-46
2021-06-03 04:30:59,12.95,12.95,12.95,82.17,1045723,28,19908,-47
2021-06-03 04:31:30,12.99,12.99,12.99,82.03,1045865,28,20007,-47
2021-06-03 04:32:00,13.01,13.01,13.01,82.05,1046036,28,20376,-48
2021-06-03 04:32:30,13.04,13.04,13.04,81.84,1045989,28,19954,-47
2021-06-03 04:33:01,13.10,13.10,13.10,81.83,1046066,28,19900,-48
2021-06-03 04:33:31,13.11,13.11,13.11,81.92,1045536,28,19908,-47
2021-06-03 04:34:01,13.11,13.11,13.11,81.55,1045608,28,19907,-47
2021-06-03 04:34:32,13.15,13.15,13.15,81.53,1045482,28,20336,-47
2021-06-03 04:35:04,13.19,13.19,13.19,81.49,1045726,28,19900,-47
2021-06-03 04:35:34,13.20,13.20,13.20,81.48,1045893,28,20304,-46
2021-06-03 04:36:05,13.15,13.15,13.15,82.15,1046004,28,19901,-47
2021-06-03 04:36:35,13.13,13.13,13.13,82.29,1045906,28,19901,-48
2021-06-03 04:37:05,13.15,13.15,13.15,82.80,1045798,28,19955,-48
2021-06-03 04:37:36,13.11,13.11,13.11,82.72,1045820,28,19932,-47
2021-06-03 04:38:06,13.13,13.13,13.13,82.70,1046022,28,19901,-48
2021-06-03 04:38:36,13.18,13.18,13.18,82.88,1045844,28,19901,-48
2021-06-03 04:39:07,13.20,13.20,13.20,82.63,1045932,28,19962,-48
2021-06-03 04:39:37,13.27,13.27,13.27,81.93,1045793,28,19907,-48
2021-06-03 04:40:08,13.31,13.31,13.31,81.32,1045801,28,19905,-48
2021-06-03 04:40:38,13.33,13.33,13.33,81.53,1045903,28,19901,-47
2021-06-03 04:41:08,13.34,13.34,13.34,81.36,1045405,28,19901,-47
2021-06-03 04:41:39,13.35,13.35,13.35,81.37,1045572,28,19901,-46
2021-06-03 04:42:09,13.40,13.40,13.40,81.25,1045608,28,19900,-46
2021-06-03 04:42:39,13.39,13.39,13.39,81.19,1045504,28,19905,-47
2021-06-03 04:43:10,13.45,13.45,13.45,81.05,1045557,28,19901,-47
2021-06-03 04:43:42,13.48,13.48,13.48,80.79,1045605,28,20304,-48
2021-06-03 04:44:12,13.53,13.53,13.53,80.42,1045488,28,19901,-44
2021-06-03 04:44:43,13.47,13.47,13.47,80.92,1045468,28,20362,-44
2021-06-03 04:45:13,13.52,13.52,13.52,80.69,1045959,28,19904,-45
2021-06-03 04:45:44,13.59,13.59,13.59,80.42,1045992,28,19950,-45
2021-06-03 04:46:14,13.58,13.58,13.58,80.47,1044067,28,19912,-45
2021-06-03 04:46:44,13.54,13.54,13.54,80.47,1041555,28,19980,-44
2021-06-03 04:47:15,13.58,13.58,13.58,80.79,1041337,28,19901,-44
2021-06-03 04:47:45,13.62,13.62,13.62,80.43,1041340,28,19901,-45
2021-06-03 04:48:16,13.66,13.66,13.66,80.21,1043524,28,19905,-46
2021-06-03 04:48:46,13.67,13.67,13.67,79.97,1042544,28,19905,-45
2021-06-03 04:49:17,13.71,13.71,13.71,79.94,1042110,28,19923,-48
2021-06-03 04:49:47,13.73,13.73,13.73,79.95,1040919,28,19960,-46
2021-06-03 04:50:18,13.75,13.75,13.75,79.85,1040766,28,20289,-45
2021-06-03 04:50:48,13.78,13.78,13.78,79.72,1042915,28,19901,-45
2021-06-03 04:51:18,13.81,13.81,13.81,79.47,1045745,28,19991,-46
2021-06-03 04:51:49,13.78,13.78,13.78,79.78,1044365,28,19935,-45
2021-06-03 04:52:25,13.78,13.78,13.78,79.85,1044145,28,19970,-45
2021-06-03 04:52:56,13.80,13.80,13.80,79.69,1043464,28,20004,-45
2021-06-03 04:53:26,13.84,13.84,13.84,79.74,1041233,28,19915,-47
2021-06-03 04:53:56,13.87,13.87,13.87,79.54,1039015,28,19909,-46
2021-06-03 04:54:27,13.90,13.90,13.90,79.27,1038654,28,19921,-46
2021-06-03 04:55:23,13.91,13.91,13.91,79.31,1042629,28,20362,-47
2021-06-03 04:55:53,13.93,13.93,13.93,79.07,1039541,28,20412,-46
2021-06-03 04:56:23,13.93,13.93,13.93,79.11,1040922,28,19909,-47
2021-06-03 04:56:54,13.92,13.92,13.92,79.18,1038507,28,19917,-46
2021-06-03 04:57:24,13.95,13.95,13.95,78.94,1041862,28,19909,-46
2021-06-03 04:57:54,13.99,13.99,13.99,78.98,1045160,28,20257,-47
2021-06-03 04:58:27,14.01,14.01,14.01,78.71,1044240,28,19939,-46
2021-06-03 04:58:57,13.96,13.96,13.96,79.03,1043397,28,19932,-46
2021-06-03 04:59:27,13.97,13.97,13.97,79.13,1043001,28,19909,-46
2021-06-03 04:59:58,13.99,13.99,13.99,78.96,1043646,28,19999,-44
2021-06-03 05:00:29,14.03,14.03,14.03,78.95,1044212,28,19919,-47
2021-06-03 05:00:59,14.07,14.07,14.07,78.54,1043646,28,19913,-46
2021-06-03 05:01:30,14.07,14.07,14.07,78.60,1042990,28,19909,-47
2021-06-03 05:02:00,14.07,14.07,14.07,78.89,1043341,28,19943,-46
2021-06-03 05:02:30,14.12,14.12,14.12,78.75,1044267,28,19909,-46
2021-06-03 05:03:00,14.14,14.14,14.14,78.68,1043575,28,19909,-46
2021-06-03 05:03:31,14.15,14.15,14.15,78.30,1038506,28,20387,-48
2021-06-03 05:04:01,14.16,14.16,14.16,78.50,1038839,28,19909,-46
2021-06-03 05:04:31,14.21,14.21,14.21,78.22,1039760,28,19909,-45
2021-06-03 05:05:02,14.24,14.24,14.24,78.25,1043737,28,19916,-46
2021-06-03 05:05:32,14.27,14.27,14.27,78.14,1042977,28,19944,-47
2021-06-03 05:06:03,14.24,14.24,14.24,78.35,1043048,28,19919,-45
2021-06-03 05:06:33,14.28,14.28,14.28,78.22,1044192,28,19912,-47
2021-06-03 05:07:03,14.30,14.30,14.30,77.97,1044053,28,19915,-48
2021-06-03 05:07:34,14.32,14.32,14.32,78.09,1042777,28,19959,-46
2021-06-03 05:08:05,14.35,14.35,14.35,78.09,1042817,28,19923,-44
2021-06-03 05:08:35,14.34,14.34,14.34,78.10,1044165,28,19909,-46
2021-06-03 05:09:05,14.36,14.36,14.36,77.94,1044148,28,19912,-47
2021-06-03 05:09:37,14.37,14.37,14.37,78.00,1043179,28,19913,-45
2021-06-03 05:10:07,14.35,14.35,14.35,78.12,1042345,28,19909,-46
2021-06-03 05:10:38,14.39,14.39,14.39,77.81,1039038,28,19909,-45
2021-06-03 05:11:08,14.38,14.38,14.38,77.99,1036099,28,19916,-46
2021-06-03 05:11:38,14.39,14.39,14.39,78.01,1037173,28,19913,-45
2021-06-03 05:12:09,14.42,14.42,14.42,77.50,1041124,28,19991,-45
2021-06-03 05:12:39,14.44,14.44,14.44,77.88,1043222,28,20090,-45
2021-06-03 05:13:09,14.43,14.43,14.43,77.41,1044210,28,20324,-46
2021-06-03 05:13:40,14.45,14.45,14.45,77.71,1043765,28,19909,-46
2021-06-03 05:14:10,14.45,14.45,14.45,77.65,1042558,28,19908,-45
2021-06-03 05:14:40,14.45,14.45,14.45,78.00,1043011,28,19909,-45
2021-06-03 05:15:11,14.45,14.45,14.45,77.90,1043757,28,20317,-45
2021-06-03 05:15:41,14.47,14.47,14.47,77.81,1039205,28,19929,-45
2021-06-03 05:16:11,14.50,14.50,14.50,78.14,1042447,28,19909,-45
2021-06-03 05:16:42,14.53,14.53,14.53,77.54,1042852,28,19973,-45
2021-06-03 05:17:12,14.53,14.53,14.53,77.79,1043998,28,19909,-44
2021-06-03 05:17:42,14.54,14.54,14.54,77.67,1044070,28,20637,-45
2021-06-03 05:18:13,14.50,14.50,14.50,77.82,1041587,28,19956,-46
2021-06-03 05:18:43,14.54,14.54,14.54,77.65,1044028,28,19916,-46
2021-06-03 05:19:13,14.58,14.58,14.58,77.69,1042803,28,19913,-47
2021-06-03 05:19:43,14.61,14.61,14.61,77.42,1042660,28,19924,-46
2021-06-03 05:20:15,14.66,14.66,14.66,77.17,1043763,28,19915,-44
2021-06-03 05:20:45,14.66,14.66,14.66,77.35,1041821,28,19928,-46
2021-06-03 05:21:15,14.57,14.57,14.57,77.61,1045669,28,19967,-44
2021-06-03 05:21:46,14.60,14.60,14.60,77.25,1042729,28,20349,-45
2021-06-03 05:22:16,14.64,14.64,14.64,76.88,1043957,28,19908,-45
2021-06-03 05:22:46,14.61,14.61,14.61,77.27,1041943,28,19999,-44
2021-06-03 05:23:17,14.60,14.60,14.60,77.57,1043858,28,19912,-46
2021-06-03 05:23:48,14.58,14.58,14.58,77.89,1044535,28,20341,-46
2021-06-03 05:24:18,14.64,14.64,14.64,77.41,1043179,28,20354,-44
2021-06-03 05:24:48,14.69,14.69,14.69,77.35,1044972,28,19987,-45
2021-06-03 05:25:19,14.74,14.74,14.74,76.89,1043469,28,19909,-44
2021-06-03 05:25:50,14.74,14.74,14.74,77.02,1042524,28,19916,-44
2021-06-03 05:26:20,14.78,14.78,14.78,76.46,1043487,28,20369,-45
2021-06-03 05:26:51,14.80,14.80,14.80,76.82,1043681,28,19915,-44
2021-06-03 05:27:21,14.83,14.83,14.83,76.61,1043551,28,19908,-45
2021-06-03 05:27:51,14.79,14.79,14.79,76.78,1042476,28,19908,-45
2021-06-03 05:28:22,14.81,14.81,14.81,76.40,1042928,28,19909,-44
2021-06-03 05:28:52,14.85,14.85,14.85,76.37,1044101,28,19909,-45
2021-06-03 05:29:22,14.88,14.88,14.88,76.23,1043899,28,20432,-44
2021-06-03 05:29:53,14.89,14.89,14.89,75.93,1042018,28,19912,-45
2021-06-03 05:30:23,14.90,14.90,14.90,76.13,1043617,28,19919,-45
2021-06-03 05:30:53,14.93,14.93,14.93,75.83,1042624,28,19920,-45
2021-06-03 05:31:24,14.94,14.94,14.94,75.97,1042709,28,21643,-45
2021-06-03 05:31:54,14.91,14.91,14.91,76.00,1043797,28,19923,-46
2021-06-03 05:32:24,14.98,14.98,14.98,76.01,1041497,28,19909,-44
2021-06-03 05:32:55,15.00,15.00,15.00,76.16,1041109,28,19909,-45
2021-06-03 05:33:25,15.01,15.01,15.01,75.81,1044167,28,19919,-45
2021-06-03 05:33:55,15.06,15.06,15.06,75.89,1042592,28,19909,-44
2021-06-03 05:34:26,15.05,15.05,15.05,75.52,1042327,28,19943,-47
2021-06-03 05:34:56,15.08,15.08,15.08,75.66,1042759,28,20080,-44
2021-06-03 05:35:26,15.09,15.09,15.09,75.75,1042588,28,19951,-44
2021-06-03 05:35:57,15.14,15.14,15.14,75.76,1043546,28,20274,-45
2021-06-03 05:36:27,15.07,15.07,15.07,75.61,1043300,28,19944,-47
2021-06-03 05:36:58,15.02,15.02,15.02,76.16,1043892,28,19912,-44
2021-06-03 05:37:28,15.07,15.07,15.07,76.10,1044002,28,19955,-46
2021-06-03 05:37:59,15.10,15.10,15.10,76.43,1043333,28,20261,-44
2021-06-03 05:38:29,15.20,15.20,15.20,75.48,1042641,28,19956,-45
2021-06-03 05:39:00,15.20,15.20,15.20,75.44,1043367,28,19940,-45
2021-06-03 05:39:30,15.25,15.25,15.25,75.47,1041746,28,19909,-44
2021-06-03 05:40:00,15.30,15.30,15.30,75.34,1043158,28,19909,-44
2021-06-03 05:40:32,15.36,15.36,15.36,75.34,1043923,28,19909,-45
2021-06-03 05:41:02,15.39,15.39,15.39,74.56,1043557,28,19916,-45
2021-06-03 05:41:33,15.39,15.39,15.39,75.01,1042725,28,19972,-46
2021-06-03 05:42:04,15.31,15.31,15.31,75.18,1044659,28,19916,-45
2021-06-03 05:42:34,15.34,15.34,15.34,75.02,1042629,28,19967,-46
2021-06-03 05:43:04,15.42,15.42,15.42,75.02,1041856,28,19912,-45
2021-06-03 05:43:35,15.49,15.49,15.49,74.78,1043960,28,19917,-46
2021-06-03 05:44:05,15.52,15.52,15.52,74.63,1042886,28,20364,-46
2021-06-03 05:44:36,15.60,15.60,15.60,74.39,1042549,28,19955,-45
2021-06-03 05:45:07,15.61,15.61,15.61,74.46,1042688,28,19915,-45
2021-06-03 05:45:38,15.70,15.70,15.70,73.93,1043732,28,20319,-45
2021-06-03 05:46:08,15.73,15.73,15.73,73.47,1043912,28,19940,-45
2021-06-03 05:46:39,15.78,15.78,15.78,73.80,1043047,28,20016,-45
2021-06-03 05:47:09,15.77,15.77,15.77,74.16,1042230,28,19936,-47
2021-06-03 05:47:39,15.74,15.74,15.74,73.78,1043389,28,19915,-44
2021-06-03 05:48:10,15.80,15.80,15.80,73.36,1040168,28,19924,-45
2021-06-03 05:48:40,15.83,15.83,15.83,72.83,1039154,28,19909,-45
2021-06-03 05:49:10,15.84,15.84,15.84,73.05,1043669,28,20351,-45
2021-06-03 05:49:41,15.79,15.79,15.79,73.54,1043032,28,19909,-44
2021-06-03 05:50:12,15.81,15.81,15.81,73.51,1044494,28,19908,-45
2021-06-03 05:50:42,15.85,15.85,15.85,73.16,1042418,28,20313,-47
2021-06-03 05:51:13,15.84,15.84,15.84,73.75,1041693,28,19920,-46
2021-06-03 05:51:43,15.89,15.89,15.89,73.25,1043066,28,20258,-45
2021-06-03 05:52:13,15.91,15.91,15.91,72.93,1042190,28,20323,-45
2021-06-03 05:52:44,15.85,15.85,15.85,73.55,1042829,28,19905,-46
2021-06-03 05:53:14,15.89,15.89,15.89,73.59,1041678,28,19913,-46
2021-06-03 05:53:45,15.99,15.99,15.99,72.99,1043178,28,19972,-45
2021-06-03 05:54:15,16.08,16.08,16.08,72.71,1042390,28,19905,-47
2021-06-03 05:54:45,16.16,16.16,16.16,72.10,1042438,28,19909,-48
2021-06-03 05:55:16,16.19,16.19,16.19,72.05,1040849,28,19984,-48
2021-06-03 05:55:46,16.19,16.19,16.19,72.27,1038335,28,20447,-46
2021-06-03 05:56:16,16.22,16.22,16.22,71.92,1039703,28,20361,-46
2021-06-03 05:56:47,16.23,16.23,16.23,72.17,1043597,28,19967,-45
2021-06-03 05:57:17,16.26,16.26,16.26,71.98,1043948,28,19912,-46
2021-06-03 05:57:47,16.10,16.10,16.10,72.78,1043909,28,19963,-48
2021-06-03 05:58:17,16.01,16.01,16.01,73.37,1042640,28,20408,-46
2021-06-03 05:58:48,16.14,16.14,16.14,72.84,1042486,28,19920,-46
2021-06-03 05:59:18,16.18,16.18,16.18,72.99,1042662,28,19920,-46
2021-06-03 05:59:48,16.24,16.24,16.24,72.49,1042507,28,20012,-46
2021-06-03 06:00:23,16.26,16.26,16.26,72.15,1044378,28,19932,-47
2021-06-03 06:00:53,16.31,16.31,16.31,72.50,1036447,28,19948,-46
2021-06-03 06:01:23,16.36,16.36,16.36,71.83,1038524,28,19905,-47
2021-06-03 06:02:00,16.33,16.33,16.33,72.65,1034715,28,19912,-46
2021-06-03 06:02:53,16.42,16.42,16.42,71.96,1043679,28,19909,-45
2021-06-03 06:03:35,16.43,16.43,16.43,72.16,1041410,28,19980,-50
2021-06-03 06:04:05,16.55,16.55,16.55,71.54,1043488,28,19915,-48
2021-06-03 06:04:36,16.57,16.57,16.57,71.54,1042347,28,19943,-50
2021-06-03 06:05:25,16.60,16.60,16.60,71.35,1042902,28,19963,-48
2021-06-03 06:06:14,16.61,16.61,16.61,71.49,1043832,28,19908,-50
2021-06-03 06:06:44,16.65,16.65,16.65,71.28,1045855,28,19904,-47
2021-06-03 06:07:15,16.73,16.73,16.73,71.13,1042491,28,20270,-48
2021-06-03 06:07:45,16.77,16.77,16.77,70.92,1043395,28,20036,-48
2021-06-03 06:08:15,16.77,16.77,16.77,70.94,1043958,28,19905,-46
2021-06-03 06:08:46,16.81,16.81,16.81,70.93,1042632,28,19912,-49
2021-06-03 06:09:16,16.82,16.82,16.82,70.88,1042277,28,19905,-47
2021-06-03 06:09:46,16.80,16.80,16.80,71.19,1043682,28,19999,-46
2021-06-03 06:10:16,16.72,16.72,16.72,71.35,1043868,28,20276,-49
2021-06-03 06:10:47,16.74,16.74,16.74,71.16,1041248,28,19905,-47
2021-06-03 06:11:17,16.80,16.80,16.80,71.23,1043757,28,19905,-47
2021-06-03 06:11:47,16.72,16.72,16.72,72.04,1042793,28,19909,-47
2021-06-03 06:12:18,16.76,16.76,16.76,71.31,1042424,28,19913,-47
2021-06-03 06:12:48,16.84,16.84,16.84,71.04,1043390,28,19916,-48
2021-06-03 06:13:21,16.89,16.89,16.89,70.93,1041618,28,19909,-48
2021-06-03 06:13:51,16.85,16.85,16.85,71.21,1042968,28,19916,-48
2021-06-03 06:14:22,16.91,16.91,16.91,71.14,1043639,28,20479,-49
2021-06-03 06:14:52,16.96,16.96,16.96,71.10,1043340,28,19913,-47
2021-06-03 06:15:22,16.97,16.97,16.97,70.84,1042597,28,19913,-48
2021-06-03 06:15:53,16.87,16.87,16.87,70.97,1042493,28,19920,-48
2021-06-03 06:16:23,16.89,16.89,16.89,71.03,1043614,28,19916,-48
2021-06-03 06:16:53,16.90,16.90,16.90,70.65,1042297,28,20387,-47
2021-06-03 06:17:24,16.97,16.97,16.97,70.94,1042971,28,19920,-50
2021-06-03 06:17:54,17.01,17.01,17.01,70.72,1043793,28,20369,-48
2021-06-03 06:18:24,17.04,17.04,17.04,70.66,1043322,28,19909,-50
2021-06-03 06:18:55,17.02,17.02,17.02,70.79,1042529,28,19940,-46
2021-06-03 06:19:25,17.05,17.05,17.05,71.01,1043201,28,19908,-49
2021-06-03 06:19:56,17.07,17.07,17.07,70.38,1043667,28,19917,-47
2021-06-03 06:20:26,16.87,16.87,16.87,70.54,1042808,28,19912,-47
2021-06-03 06:20:56,16.94,16.94,16.94,70.92,1042477,28,20386,-47
2021-06-03 06:21:27,16.98,16.98,16.98,70.71,1044136,28,19920,-48
2021-06-03 06:21:57,17.06,17.06,17.06,70.75,1042241,28,19948,-47
2021-06-03 06:22:27,17.01,17.01,17.01,70.82,1042097,28,19909,-46
2021-06-03 06:22:58,16.93,16.93,16.93,71.21,1042736,28,20418,-48
2021-06-03 06:23:28,17.05,17.05,17.05,70.97,1043481,28,19923,-48
2021-06-03 06:23:59,17.09,17.09,17.09,70.89,1043639,28,19996,-49
2021-06-03 06:24:29,17.13,17.13,17.13,70.82,1041893,28,20285,-48
2021-06-03 06:25:03,17.11,17.11,17.11,70.23,1043697,28,19999,-47
2021-06-03 06:25:33,17.13,17.13,17.13,70.85,1042957,28,19909,-47
2021-06-03 06:26:03,17.09,17.09,17.09,71.01,1042377,28,19909,-47
2021-06-03 06:26:35,17.01,17.01,17.01,71.52,1043457,28,19943,-47
2021-06-03 06:27:06,17.04,17.04,17.04,71.19,1043788,28,19909,-49
2021-06-03 06:27:37,17.07,17.07,17.07,71.04,1043472,28,20553,-48
2021-06-03 06:28:07,17.12,17.12,17.12,70.83,1042443,28,19951,-50
2021-06-03 06:28:37,17.18,17.18,17.18,70.70,1042834,28,19908,-50
2021-06-03 06:29:07,17.18,17.18,17.18,70.61,1043971,28,19909,-49
2021-06-03 06:29:38,17.23,17.23,17.23,70.55,1043578,28,19916,-49
2021-06-03 06:30:08,17.25,17.25,17.25,69.96,1042520,28,20006,-49
2021-06-03 06:30:39,17.25,17.25,17.25,70.24,1043596,28,20361,-47
2021-06-03 06:31:09,17.19,17.19,17.19,70.28,1042517,28,20271,-48
2021-06-03 06:31:39,17.13,17.13,17.13,70.45,1042493,28,21554,-48
2021-06-03 06:32:10,17.12,17.12,17.12,70.67,1043771,28,20257,-49
2021-06-03 06:32:40,17.13,17.13,17.13,71.00,1043664,28,19923,-48
2021-06-03 06:33:10,17.10,17.10,17.10,71.24,1042654,28,19933,-48
2021-06-03 06:33:41,17.08,17.08,17.08,71.00,1043332,28,20396,-48
2021-06-03 06:34:11,17.04,17.04,17.04,71.10,1038004,28,19909,-51
2021-06-03 06:34:42,17.11,17.11,17.11,70.82,1038709,28,19949,-49
2021-06-03 06:35:12,17.08,17.08,17.08,70.64,1032600,28,19909,-50
2021-06-03 06:35:46,17.10,17.10,17.10,70.52,1032404,28,20017,-50
2021-06-03 06:36:16,17.15,17.15,17.15,70.77,1038955,28,19943,-47
2021-06-03 06:36:46,17.15,17.15,17.15,70.91,1040681,28,19913,-50
2021-06-03 06:37:17,17.18,17.18,17.18,70.55,1043090,28,19963,-48
2021-06-03 06:37:47,17.22,17.22,17.22,70.65,1042298,28,19913,-47
2021-06-03 06:38:17,17.25,17.25,17.25,70.17,1042681,28,19962,-47
2021-06-03 06:38:48,17.32,17.32,17.32,70.17,1043658,28,20405,-47
2021-06-03 06:39:18,17.36,17.36,17.36,70.18,1043672,28,19913,-51
2021-06-03 06:39:48,17.40,17.40,17.40,70.46,1042192,28,20416,-48
2021-06-03 06:40:19,17.48,17.48,17.48,69.63,1042723,28,19948,-48
2021-06-03 06:40:49,17.27,17.27,17.27,70.57,1039209,28,19912,-46
2021-06-03 06:41:20,17.32,17.32,17.32,70.79,1039381,28,20008,-50
2021-06-03 06:41:50,17.43,17.43,17.43,70.09,1037909,28,19917,-49
2021-06-03 06:42:21,17.43,17.43,17.43,70.35,1038164,28,19917,-50
2021-06-03 06:42:54,17.53,17.53,17.53,69.91,1042561,28,19963,-47
2021-06-03 06:43:25,17.61,17.61,17.61,69.16,1042465,28,19909,-48
2021-06-03 06:43:55,17.64,17.64,17.64,68.90,1043155,28,19931,-49
2021-06-03 06:44:25,17.79,17.79,17.79,68.49,1043431,28,19909,-49
2021-06-03 06:44:56,17.86,17.86,17.86,68.15,1042073,28,19932,-49
2021-06-03 06:45:27,17.92,17.92,17.92,67.87,1042095,28,20301,-49
2021-06-03 06:45:58,17.92,17.92,17.92,67.81,1043290,28,19912,-48
2021-06-03 06:46:28,18.03,18.03,18.03,66.97,1043549,28,19951,-50
2021-06-03 06:46:58,18.15,18.15,18.15,66.71,1043465,28,19909,-49
2021-06-03 06:47:30,18.17,18.17,18.17,65.55,1042219,28,20273,-51
2021-06-03 06:48:00,18.16,18.16,18.16,65.68,1040603,28,20336,-50
2021-06-03 06:48:30,18.08,18.08,18.08,66.61,1040687,28,20011,-47
2021-06-03 06:49:01,18.12,18.12,18.12,65.87,1036686,28,20440,-49
2021-06-03 06:49:31,18.20,18.20,18.20,64.22,1038240,28,19909,-48
2021-06-03 06:50:07,18.21,18.21,18.21,64.92,1043627,28,19908,-48
2021-06-03 06:50:38,18.28,18.28,18.28,64.98,1044720,28,19913,-48
2021-06-03 06:51:08,18.18,18.18,18.18,64.61,1044745,28,19966,-52
2021-06-03 06:51:38,18.18,18.18,18.18,64.89,1044568,28,19967,-47
2021-06-03 06:52:09,18.39,18.39,18.39,63.64,1044584,28,19912,-50
2021-06-03 06:52:39,18.43,18.43,18.43,62.24,1043460,28,19912,-48
2021-06-03 06:53:09,18.54,18.54,18.54,61.88,1039649,28,19909,-48
2021-06-03 06:53:40,18.62,18.62,18.62,62.07,1040858,28,19932,-48
2021-06-03 06:54:10,18.65,18.65,18.65,62.30,1040693,28,20400,-48
2021-06-03 06:54:40,18.76,18.76,18.76,62.20,1040698,28,19909,-48
2021-06-03 06:55:11,18.85,18.85,18.85,61.96,1039343,28,19955,-48
2021-06-03 06:55:41,18.94,18.94,18.94,61.06,1043456,28,19947,-48
2021-06-03 06:56:12,18.94,18.94,18.94,60.89,1043510,28,20448,-49
2021-06-03 06:56:42,18.95,18.95,18.95,60.71,1043350,28,19909,-47
2021-06-03 06:57:13,19.21,19.21,19.21,59.55,1042366,28,19916,-48
2021-06-03 06:57:43,19.32,19.32,19.32,58.75,1043225,28,19916,-48
2021-06-03 06:58:13,19.49,19.49,19.49,58.42,1042397,28,19915,-47
2021-06-03 06:58:44,19.40,19.40,19.40,58.62,1042095,28,20285,-48
2021-06-03 06:59:14,19.42,19.42,19.42,58.62,1043114,28,19908,-47
2021-06-03 06:59:44,19.13,19.13,19.13,59.15,1043180,28,19977,-51
2021-06-03 07:00:15,19.38,19.38,19.38,58.87,1042548,28,20302,-47
2021-06-03 07:00:45,19.54,19.54,19.54,58.04,1037729,28,19921,-50
2021-06-03 07:01:16,19.61,19.61,19.61,58.53,1040879,28,19959,-49
2021-06-03 07:01:46,19.57,19.57,19.57,58.77,1041501,28,19909,-48
2021-06-03 07:02:18,19.75,19.75,19.75,57.07,1040769,28,19913,-49
2021-06-03 07:02:48,19.85,19.85,19.85,56.74,1043959,28,19912,-49
2021-06-03 07:03:18,19.81,19.81,19.81,56.58,1043284,28,19913,-51
2021-06-03 07:03:49,19.97,19.97,19.97,56.46,1043102,28,19913,-50
2021-06-03 07:04:19,20.11,20.11,20.11,56.17,1042523,28,19948,-47
2021-06-03 07:04:50,20.29,20.29,20.29,54.94,1043679,28,19908,-50
2021-06-03 07:05:20,20.52,20.52,20.52,55.07,1043695,28,19909,-49
2021-06-03 07:05:50,20.61,20.61,20.61,54.60,1042345,28,19916,-50
2021-06-03 07:06:21,20.55,20.55,20.55,54.99,1043747,28,19917,-47
2021-06-03 07:06:51,20.54,20.54,20.54,55.10,1042134,28,19996,-49
2021-06-03 07:07:21,20.67,20.67,20.67,55.27,1045100,28,19972,-50
2021-06-03 07:07:51,20.80,20.80,20.80,53.98,1042530,28,19940,-49
2021-06-03 07:08:22,20.96,20.96,20.96,53.70,1042360,28,19931,-49
2021-06-03 07:08:52,20.97,20.97,20.97,53.62,1043715,28,20300,-47
2021-06-03 07:09:23,21.00,21.00,21.00,53.84,1043764,28,19931,-48
2021-06-03 07:09:53,21.05,21.05,21.05,53.76,1042513,28,19909,-50
2021-06-03 07:10:23,21.15,21.15,21.15,53.85,1042412,28,20337,-47
2021-06-03 07:10:55,21.42,21.42,21.42,52.75,1043603,28,19974,-47
2021-06-03 07:11:25,21.48,21.48,21.48,52.88,1041890,28,19979,-51
2021-06-03 07:11:55,21.39,21.39,21.39,52.81,1042749,28,19980,-47
2021-06-03 07:12:25,21.18,21.18,21.18,53.19,1043324,28,19912,-50
2021-06-03 07:12:56,20.57,20.57,20.57,54.71,1042980,28,19959,-47
2021-06-03 07:13:26,20.50,20.50,20.50,55.37,1042009,28,19927,-49
2021-06-03 07:13:57,20.73,20.73,20.73,55.08,1043149,28,19955,-48
2021-06-03 07:14:27,21.21,21.21,21.21,53.64,1042115,28,19901,-48
2021-06-03 07:14:57,21.35,21.35,21.35,53.20,1042601,28,19904,-49
2021-06-03 07:15:28,21.20,21.20,21.20,53.82,1043319,28,19908,-51
2021-06-03 07:15:58,21.16,21.16,21.16,53.63,1042926,28,19967,-50
2021-06-03 07:16:28,21.29,21.29,21.29,52.72,1042027,28,20353,-50
2021-06-03 07:16:59,21.67,21.67,21.67,51.27,1042619,28,19912,-49
2021-06-03 07:17:29,21.84,21.84,21.84,51.20,1043230,28,19909,-48
2021-06-03 07:18:00,21.59,21.59,21.59,51.70,1043424,28,20346,-49
2021-06-03 07:18:30,21.82,21.82,21.82,51.48,1042442,28,20338,-49
2021-06-03 07:19:03,22.06,22.06,22.06,51.03,1042553,28,20316,-48
2021-06-03 07:19:33,22.27,22.27,22.27,50.14,1043624,28,19905,-50
2021-06-03 07:20:06,22.42,22.42,22.42,50.02,1043600,28,19947,-48
2021-06-03 07:20:37,22.59,22.59,22.59,49.30,1041262,28,19944,-48
2021-06-03 07:21:07,22.71,22.71,22.71,48.68,1042666,28,20376,-49
2021-06-03 07:21:37,22.68,22.68,22.68,48.74,1043099,28,19909,-48
2021-06-03 07:22:08,22.65,22.65,22.65,48.97,1043689,28,19909,-50
2021-06-03 07:22:38,22.58,22.58,22.58,49.40,1042860,28,19909,-52
2021-06-03 07:23:09,22.84,22.84,22.84,47.40,1043532,28,20307,-49
2021-06-03 07:23:39,23.09,23.09,23.09,47.06,1043467,28,20372,-47
2021-06-03 07:24:09,22.75,22.75,22.75,47.43,1042209,28,19909,-51
2021-06-03 07:24:40,22.04,22.04,22.04,49.32,1041915,28,19904,-50
2021-06-03 07:25:11,22.42,22.42,22.42,48.66,1044179,28,20042,-48
2021-06-03 07:25:42,22.82,22.82,22.82,47.64,1042393,28,20559,-52
2021-06-03 07:26:12,22.75,22.75,22.75,48.13,1041919,28,20008,-51
2021-06-03 07:26:42,22.70,22.70,22.70,47.68,1042410,28,19936,-49
2021-06-03 07:27:12,22.13,22.13,22.13,48.87,1043843,28,20269,-47
2021-06-03 07:27:43,21.61,21.61,21.61,50.27,1043983,28,19920,-50
2021-06-03 07:28:13,22.11,22.11,22.11,48.98,1043593,28,19922,-51
2021-06-03 07:28:45,22.27,22.27,22.27,49.19,1042926,28,19955,-51
2021-06-03 07:29:15,22.31,22.31,22.31,48.79,1043368,28,19912,-48
2021-06-03 07:29:46,22.49,22.49,22.49,48.35,1043287,28,20036,-48
2021-06-03 07:30:17,22.99,22.99,22.99,47.45,1042748,28,19977,-48
2021-06-03 07:30:47,21.99,21.99,21.99,49.76,1041341,28,19913,-50
2021-06-03 07:31:18,21.79,21.79,21.79,50.45,1041123,28,19917,-50
2021-06-03 07:31:48,21.78,21.78,21.78,50.08,1042408,28,19912,-50
2021-06-03 07:32:18,21.51,21.51,21.51,51.06,1041905,28,19958,-50
2021-06-03 07:32:49,21.39,21.39,21.39,51.64,1043117,28,19911,-51
2021-06-03 07:33:19,21.83,21.83,21.83,50.51,1045070,28,20357,-51
2021-06-03 07:33:49,22.68,22.68,22.68,47.76,1042417,28,19908,-51
2021-06-03 07:34:19,22.65,22.65,22.65,47.41,1042613,28,19900,-48
2021-06-03 07:34:50,22.05,22.05,22.05,48.65,1043502,28,19946,-47
2021-06-03 07:35:21,21.91,21.91,21.91,49.47,1041389,28,19901,-47
2021-06-03 07:35:51,22.36,22.36,22.36,48.58,1043174,28,19912,-49
2021-06-03 07:36:21,22.65,22.65,22.65,48.17,1044236,28,19915,-48
2021-06-03 07:36:52,22.95,22.95,22.95,47.15,1042378,28,19901,-48
2021-06-03 07:37:22,23.04,23.04,23.04,46.68,1042308,28,19915,-49
2021-06-03 07:37:53,23.06,23.06,23.06,46.82,1043437,28,20345,-50
2021-06-03 07:38:24,23.49,23.49,23.49,45.93,1042870,28,19998,-48
2021-06-03 07:38:54,23.32,23.32,23.32,45.81,1039566,28,19974,-48
2021-06-03 07:39:25,23.51,23.51,23.51,45.32,1043507,28,20357,-48
2021-06-03 07:39:55,23.56,23.56,23.56,45.54,1042449,28,19944,-49
2021-06-03 07:40:27,24.32,24.32,24.32,43.60,1040115,28,19923,-53
2021-06-03 07:40:57,24.70,24.70,24.70,42.47,1040507,28,20373,-49
2021-06-03 07:41:27,24.95,24.95,24.95,41.80,1040643,28,19901,-48
2021-06-03 07:41:58,24.80,24.80,24.80,42.03,1041733,28,19905,-48
2021-06-03 07:42:28,23.92,23.92,23.92,43.18,1043677,28,19951,-46
2021-06-03 07:42:59,23.42,23.42,23.42,45.05,1043090,28,19905,-48
2021-06-03 07:43:29,23.09,23.09,23.09,46.18,1042123,28,19991,-49
2021-06-03 07:43:59,23.70,23.70,23.70,45.08,1042617,28,19905,-50
2021-06-03 07:44:30,23.77,23.77,23.77,45.08,1043345,28,19901,-48
2021-06-03 07:45:00,24.35,24.35,24.35,43.63,1040537,28,19908,-48
2021-06-03 07:45:30,24.22,24.22,24.22,43.73,1041013,28,19975,-49
2021-06-03 07:46:00,23.88,23.88,23.88,44.80,1040929,28,19929,-48
2021-06-03 07:46:31,24.09,24.09,24.09,44.55,1040593,28,19905,-48
2021-06-03 07:47:01,23.69,23.69,23.69,45.20,1041033,28,20008,-48
2021-06-03 07:47:32,23.94,23.94,23.94,44.47,1041078,28,19988,-48
2021-06-03 07:48:02,23.94,23.94,23.94,44.34,1040770,28,19905,-47
2021-06-03 07:48:33,23.48,23.48,23.48,45.69,1040847,28,19983,-49
2021-06-03 07:49:03,22.99,22.99,22.99,47.11,1040712,28,19913,-48
2021-06-03 07:49:34,22.59,22.59,22.59,48.12,1036637,28,20321,-48
2021-06-03 07:50:04,22.52,22.52,22.52,48.42,1032896,28,19909,-47
2021-06-03 07:50:35,22.59,22.59,22.59,48.01,1031082,28,19940,-47
2021-06-03 07:51:06,22.59,22.59,22.59,47.55,1028530,28,20450,-49
2021-06-03 07:51:36,22.49,22.49,22.49,48.62,1034800,28,19906,-52
2021-06-03 07:52:07,23.59,23.59,23.59,46.11,1041584,28,19917,-51
2021-06-03 07:52:38,24.27,24.27,24.27,44.08,1041469,28,19967,-48
2021-06-03 07:53:08,24.02,24.02,24.02,44.43,1044927,28,19955,-48
2021-06-03 07:53:38,24.45,24.45,24.45,43.46,1044463,28,19913,-48
2021-06-03 07:54:09,24.58,24.58,24.58,43.16,1044887,28,19946,-48
2021-06-03 07:54:39,24.91,24.91,24.91,42.64,1044562,28,19915,-48
2021-06-03 07:55:11,25.40,25.40,25.40,41.72,1043621,28,19917,-47
2021-06-03 07:55:41,25.68,25.68,25.68,40.53,1045087,28,20284,-49
2021-06-03 07:56:12,25.68,25.68,25.68,40.38,1044963,28,19915,-47
2021-06-03 07:56:42,25.39,25.39,25.39,41.24,1044947,28,20356,-48
2021-06-03 07:57:12,25.23,25.23,25.23,41.34,1045186,28,20277,-47
2021-06-03 07:57:43,25.07,25.07,25.07,42.62,1045104,28,19916,-48
2021-06-03 07:58:14,24.67,24.67,24.67,42.59,1044963,28,19901,-49
2021-06-03 07:58:44,24.63,24.63,24.63,42.42,1043469,28,19909,-48
2021-06-03 07:59:14,24.29,24.29,24.29,42.64,1045000,28,19912,-50
2021-06-03 07:59:45,24.27,24.27,24.27,43.59,1044970,28,19909,-48
2021-06-03 08:00:16,23.81,23.81,23.81,44.31,1043291,28,20258,-49
2021-06-03 08:00:46,23.69,23.69,23.69,44.54,1044976,28,20007,-47
2021-06-03 08:01:17,23.36,23.36,23.36,45.74,1044946,28,19908,-48
2021-06-03 08:01:47,23.58,23.58,23.58,45.44,1044619,28,19909,-48
2021-06-03 08:02:17,24.19,24.19,24.19,43.54,1044799,28,19921,-51
2021-06-03 08:02:48,24.46,24.46,24.46,42.04,1043595,28,20023,-53
2021-06-03 08:03:18,24.19,24.19,24.19,42.86,1042549,28,19917,-52
2021-06-03 08:03:48,24.43,24.43,24.43,42.57,1040928,28,19920,-51
2021-06-03 08:04:20,24.70,24.70,24.70,41.19,1040788,28,19909,-52
2021-06-03 08:04:50,25.06,25.06,25.06,39.36,1040658,28,20413,-49
2021-06-03 08:05:21,24.81,24.81,24.81,40.63,1040721,28,19913,-48
2021-06-03 08:05:52,24.79,24.79,24.79,41.22,1041168,28,19916,-49
2021-06-03 08:06:22,24.33,24.33,24.33,42.57,1040039,28,19913,-50
2021-06-03 08:06:53,25.11,25.11,25.11,40.59,1040579,28,19913,-49
2021-06-03 08:07:23,25.57,25.57,25.57,39.39,1040952,28,19936,-49
2021-06-03 08:07:53,25.74,25.74,25.74,39.21,1044765,28,19950,-48
2021-06-03 08:08:24,25.69,25.69,25.69,38.65,1045095,28,19920,-48
2021-06-03 08:08:54,25.46,25.46,25.46,39.15,1045104,28,19916,-49
2021-06-03 08:09:24,24.70,24.70,24.70,40.86,1045122,28,19908,-50
2021-06-03 08:09:55,24.95,24.95,24.95,40.63,1045084,28,20392,-48
2021-06-03 08:10:29,24.71,24.71,24.71,41.52,1042543,28,19908,-50
2021-06-03 08:11:00,24.63,24.63,24.63,41.87,1040830,28,20269,-47
2021-06-03 08:11:30,24.48,24.48,24.48,42.29,1041971,28,19920,-49
2021-06-03 08:12:00,25.32,25.32,25.32,40.28,1040958,28,19940,-49
2021-06-03 08:12:31,25.45,25.45,25.45,40.49,1040954,28,19917,-48
2021-06-03 08:13:01,25.61,25.61,25.61,39.06,1041112,28,19959,-48
2021-06-03 08:13:31,25.51,25.51,25.51,40.08,1040957,28,19916,-51
2021-06-03 08:14:02,25.99,25.99,25.99,38.30,1042072,28,19947,-49
2021-06-03 08:14:33,26.40,26.40,26.40,36.54,1042200,28,19913,-51
2021-06-03 08:15:04,26.62,26.62,26.62,36.00,1043696,28,20401,-55
2021-06-03 08:15:35,26.85,26.85,26.85,35.99,1037336,28,20365,-53
2021-06-03 08:16:05,26.39,26.39,26.39,36.96,1036597,28,19916,-51
2021-06-03 08:16:35,25.59,25.59,25.59,38.87,1032463,28,19914,-50
2021-06-03 08:17:06,26.26,26.26,26.26,37.73,1036661,28,20291,-52
2021-06-03 08:17:36,26.39,26.39,26.39,36.91,1036515,28,20004,-50
2021-06-03 08:18:06,26.26,26.26,26.26,37.40,1040668,28,19920,-48
2021-06-03 08:18:37,25.36,25.36,25.36,38.80,1040858,28,19913,-48
2021-06-03 08:19:07,24.35,24.35,24.35,41.33,1040905,28,20011,-48
2021-06-03 08:19:37,24.09,24.09,24.09,42.68,1040759,28,19951,-49
2021-06-03 08:20:09,24.41,24.41,24.41,42.83,1040899,28,19916,-49
2021-06-03 08:20:41,24.26,24.26,24.26,42.10,1040881,28,20007,-48
2021-06-03 08:21:11,25.01,25.01,25.01,40.43,1040497,28,19913,-50
2021-06-03 08:21:41,25.15,25.15,25.15,40.13,1040528,28,20324,-49
2021-06-03 08:22:11,25.04,25.04,25.04,39.99,1040585,28,19959,-50
2021-06-03 08:22:42,24.88,24.88,24.88,40.73,1040678,28,19913,-49
2021-06-03 08:23:12,24.86,24.86,24.86,39.61,1040811,28,19909,-49
2021-06-03 08:23:43,25.08,25.08,25.08,39.83,1040625,28,19919,-51
2021-06-03 08:24:13,25.74,25.74,25.74,38.60,1040427,28,19912,-52
2021-06-03 08:24:44,26.41,26.41,26.41,37.20,1036288,28,19920,-54
2021-06-03 08:25:14,26.53,26.53,26.53,36.34,1036391,28,19910,-52
2021-06-03 08:25:45,26.28,26.28,26.28,36.06,1040533,28,20008,-51
2021-06-03 08:26:15,26.72,26.72,26.72,35.14,1040363,28,20369,-53
2021-06-03 08:26:50,26.35,26.35,26.35,36.06,1040822,28,19909,-54
2021-06-03 08:27:20,26.15,26.15,26.15,36.07,1043125,28,19917,-49
2021-06-03 08:27:51,26.25,26.25,26.25,36.65,1045005,28,19958,-50
2021-06-03 08:28:21,26.68,26.68,26.68,35.70,1044818,28,20278,-48
2021-06-03 08:28:51,26.28,26.28,26.28,36.74,1044488,28,19908,-50
2021-06-03 08:29:22,26.19,26.19,26.19,36.11,1044855,28,19932,-50
2021-06-03 08:29:53,26.14,26.14,26.14,36.14,1045389,28,20249,-52
2021-06-03 08:30:23,26.31,26.31,26.31,36.92,1044987,28,19909,-50
2021-06-03 08:30:55,27.13,27.13,27.13,35.54,1040294,28,19920,-47
2021-06-03 08:31:26,27.49,27.49,27.49,35.14,1036513,28,19909,-48
2021-06-03 08:31:56,27.21,27.21,27.21,35.46,1036479,28,19997,-48
2021-06-03 08:32:27,26.54,26.54,26.54,36.50,1037269,28,19913,-49
2021-06-03 08:32:57,26.19,26.19,26.19,37.17,1042953,28,20320,-51
2021-06-03 08:33:27,25.66,25.66,25.66,38.61,1043979,28,19913,-49
2021-06-03 08:34:02,26.42,26.42,26.42,37.46,1044911,28,19908,-51
2021-06-03 08:34:32,26.31,26.31,26.31,37.18,1044711,28,20359,-47
2021-06-03 08:35:03,25.99,25.99,25.99,38.37,1045472,28,19905,-48
2021-06-03 08:35:33,26.01,26.01,26.01,38.33,1045012,28,19959,-47
2021-06-03 08:36:04,26.17,26.17,26.17,38.79,1045137,28,19940,-48
2021-06-03 08:36:34,27.02,27.02,27.02,37.04,1045088,28,19905,-47
2021-06-03 08:37:04,27.46,27.46,27.46,35.98,1044888,28,19924,-51
2021-06-03 08:37:34,27.61,27.61,27.61,35.36,1044965,28,19917,-48
2021-06-03 08:38:06,27.50,27.50,27.50,36.42,1042214,28,20254,-47
2021-06-03 08:38:36,27.91,27.91,27.91,35.31,1040725,28,19963,-47
2021-06-03 08:39:06,28.14,28.14,28.14,35.40,1040639,28,19905,-48
2021-06-03 08:39:37,27.47,27.47,27.47,36.85,1040868,28,19979,-48
2021-06-03 08:40:07,27.24,27.24,27.24,36.63,1041110,28,19977,-52
2021-06-03 08:40:38,26.86,26.86,26.86,37.28,1041099,28,19905,-49
2021-06-03 08:41:09,26.40,26.40,26.40,38.22,1040839,28,19905,-47
2021-06-03 08:41:40,25.99,25.99,25.99,38.78,1040766,28,20231,-48
2021-06-03 08:42:12,24.81,24.81,24.81,41.36,1041628,28,20111,-48
2021-06-03 08:42:42,25.09,25.09,25.09,41.28,1041711,28,19905,-49
2021-06-03 08:43:13,25.25,25.25,25.25,40.32,1041310,28,19963,-51
2021-06-03 08:43:43,24.96,24.96,24.96,41.19,1041626,28,19999,-50
2021-06-03 08:44:13,25.59,25.59,25.59,39.90,1041177,28,19905,-49
2021-06-03 08:44:44,26.22,26.22,26.22,38.19,1041392,28,19909,-50
2021-06-03 08:45:14,26.36,26.36,26.36,38.64,1041164,28,20316,-48
2021-06-03 08:45:45,25.85,25.85,25.85,38.94,1040700,28,19975,-50
2021-06-03 08:46:15,26.71,26.71,26.71,37.72,1041330,28,19905,-48
2021-06-03 08:46:45,27.27,27.27,27.27,36.35,1040649,28,19906,-51
2021-06-03 08:47:16,27.88,27.88,27.88,35.38,1040967,28,20358,-49
2021-06-03 08:47:46,27.53,27.53,27.53,35.55,1041259,28,19909,-49
2021-06-03 08:48:17,26.71,26.71,26.71,37.37,1041026,28,19905,-50
2021-06-03 08:48:47,26.99,26.99,26.99,36.93,1042119,28,19908,-51
2021-06-03 08:49:17,27.23,27.23,27.23,36.48,1043513,28,19913,-52
2021-06-03 08:49:48,27.44,27.44,27.44,36.35,1045318,28,20357,-51
2021-06-03 08:50:18,27.39,27.39,27.39,36.33,1045493,28,20010,-49
2021-06-03 08:50:49,26.48,26.48,26.48,37.76,1045015,28,19905,-48
2021-06-03 08:51:20,26.30,26.30,26.30,38.23,1045540,28,19904,-49
2021-06-03 08:51:51,26.42,26.42,26.42,38.12,1045185,28,19914,-50
2021-06-03 08:52:21,26.97,26.97,26.97,37.64,1045026,28,19905,-49
2021-06-03 08:52:52,26.43,26.43,26.43,38.43,1045674,28,20407,-51
2021-06-03 08:53:22,25.67,25.67,25.67,40.23,1045064,28,19905,-51
2021-06-03 08:53:53,25.62,25.62,25.62,40.35,1045279,28,20345,-49
2021-06-03 08:54:23,25.90,25.90,25.90,39.61,1045182,28,19911,-48
2021-06-03 08:54:55,26.37,26.37,26.37,38.73,1045622,28,19905,-52
2021-06-03 08:55:44,27.21,27.21,27.21,36.99,1045595,28,19905,-51
2021-06-03 08:56:15,27.95,27.95,27.95,36.04,1045388,28,19904,-54
2021-06-03 08:56:45,26.72,26.72,26.72,38.01,1044961,28,19908,-49
2021-06-03 08:57:16,26.10,26.10,26.10,38.76,1045204,28,19995,-51
2021-06-03 08:57:46,26.04,26.04,26.04,39.99,1044912,28,19932,-52
2021-06-03 08:58:16,25.89,25.89,25.89,39.74,1044151,28,19911,-55
2021-06-03 08:58:48,26.47,26.47,26.47,39.15,1041417,28,19901,-47
2021-06-03 08:59:18,26.20,26.20,26.20,39.32,1041156,28,20320,-50
2021-06-03 08:59:49,25.83,25.83,25.83,38.58,1040938,28,20019,-50
2021-06-03 09:00:19,25.41,25.41,25.41,40.65,1041002,28,19916,-48
2021-06-03 09:00:49,25.59,25.59,25.59,40.27,1040894,28,19932,-49
2021-06-03 09:01:20,25.61,25.61,25.61,40.46,1041504,28,19911,-50
2021-06-03 09:01:50,25.64,25.64,25.64,40.60,1041027,28,19971,-50
2021-06-03 09:02:20,25.56,25.56,25.56,41.27,1041050,28,19905,-51
2021-06-03 09:02:51,25.52,25.52,25.52,40.38,1041252,28,19905,-51
2021-06-03 09:03:22,25.59,25.59,25.59,39.88,1041294,28,20321,-49
2021-06-03 09:03:53,25.79,25.79,25.79,39.28,1040837,28,19939,-55
2021-06-03 09:04:23,26.57,26.57,26.57,37.85,1040777,28,20038,-50
2021-06-03 09:04:53,26.25,26.25,26.25,38.69,1036972,28,19949,-53
2021-06-03 09:05:24,26.10,26.10,26.10,39.25,1037140,28,19940,-52
2021-06-03 09:05:55,26.09,26.09,26.09,38.47,1036834,28,20008,-54
2021-06-03 09:06:27,25.57,25.57,25.57,39.08,1036851,28,19905,-51
2021-06-03 09:06:57,26.56,26.56,26.56,36.77,1041255,28,19909,-51
2021-06-03 09:07:34,27.29,27.29,27.29,35.70,1040744,28,19909,-50
2021-06-03 09:08:23,26.93,26.93,26.93,36.25,1041623,28,19905,-50
2021-06-03 09:08:58,26.78,26.78,26.78,37.11,1044080,28,19972,-53
2021-06-03 09:09:29,27.07,27.07,27.07,35.93,1045937,28,20361,-52
2021-06-03 09:10:18,27.11,27.11,27.11,35.89,1046648,28,19909,-51
2021-06-03 09:10:49,26.83,26.83,26.83,36.07,1048156,28,19912,-50
2021-06-03 09:11:20,26.24,26.24,26.24,37.54,1050060,28,19912,-50
2021-06-03 09:12:08,26.02,26.02,26.02,37.05,1037776,28,20394,-50
2021-06-03 09:12:38,25.81,25.81,25.81,37.11,1040135,28,19909,-49
2021-06-03 09:13:09,25.89,25.89,25.89,37.69,1042384,28,20298,-52
2021-06-03 09:13:41,25.54,25.54,25.54,37.71,1047678,28,19931,-52
2021-06-03 09:14:16,25.14,25.14,25.14,38.88,1048447,28,19908,-51
2021-06-03 09:14:46,26.56,26.56,26.56,35.76,1041210,28,19936,-49
2021-06-03 09:15:16,27.29,27.29,27.29,34.04,1041661,28,20002,-50
2021-06-03 09:15:47,26.68,26.68,26.68,35.43,1042286,28,20390,-51
2021-06-03 09:16:27,27.52,27.52,27.52,33.32,1046262,28,19939,-49
2021-06-03 09:16:57,27.17,27.17,27.17,33.89,1046175,28,19908,-52
2021-06-03 09:17:42,26.77,26.77,26.77,35.70,1046329,28,20273,-48
2021-06-03 09:18:13,27.29,27.29,27.29,34.42,1046001,28,19909,-49
2021-06-03 09:18:44,26.96,26.96,26.96,34.80,1046016,28,19936,-49
2021-06-03 09:19:15,27.21,27.21,27.21,34.42,1045808,28,19931,-48
2021-06-03 09:19:51,27.05,27.05,27.05,35.38,1045524,28,19981,-49
2021-06-03 09:20:22,27.03,27.03,27.03,35.94,1045882,28,19952,-48
2021-06-03 09:20:52,26.50,26.50,26.50,36.96,1045751,28,19991,-50
2021-06-03 09:21:23,26.29,26.29,26.29,37.29,1046120,28,19909,-47
2021-06-03 09:21:54,26.06,26.06,26.06,38.72,1046023,28,19912,-52
2021-06-03 09:22:37,26.03,26.03,26.03,37.41,1046371,28,20356,-51
2021-06-03 09:23:08,26.62,26.62,26.62,35.27,1046196,28,19909,-48
2021-06-03 09:23:38,26.46,26.46,26.46,35.70,1045472,28,19998,-51
2021-06-03 09:24:10,27.21,27.21,27.21,34.48,1045506,28,20039,-50
2021-06-03 09:24:41,27.79,27.79,27.79,33.67,1045543,28,19916,-52
2021-06-03 09:25:30,27.99,27.99,27.99,33.60,1046698,28,19915,-53
2021-06-03 09:26:10,28.50,28.50,28.50,32.89,1045663,28,19909,-49
2021-06-03 09:27:00,27.26,27.26,27.26,33.53,1041671,28,19916,-50
2021-06-03 09:27:30,27.26,27.26,27.26,33.98,1044345,28,19958,-49
2021-06-03 09:28:19,26.98,26.98,26.98,33.64,1041421,28,20320,-51
2021-06-03 09:28:50,26.67,26.67,26.67,35.12,1045446,28,20282,-51
2021-06-03 09:29:20,26.24,26.24,26.24,35.91,1045792,28,19932,-52
2021-06-03 09:29:50,26.32,26.32,26.32,36.29,1048191,28,20000,-49
2021-06-03 09:30:21,26.82,26.82,26.82,35.00,1045683,28,19909,-50
2021-06-03 09:30:51,26.65,26.65,26.65,35.36,1044347,28,20365,-55
2021-06-03 09:31:22,26.66,26.66,26.66,35.55,1044750,28,19940,-54
2021-06-03 09:31:53,26.55,26.55,26.55,35.37,1041606,28,19909,-50
2021-06-03 09:32:23,26.34,26.34,26.34,35.99,1045458,28,19916,-50
2021-06-03 09:32:53,26.50,26.50,26.50,35.85,1045910,28,19916,-50
2021-06-03 09:33:40,26.92,26.92,26.92,35.14,1049959,28,19959,-51
2021-06-03 09:34:11,26.45,26.45,26.45,37.21,1049777,28,19958,-55
2021-06-03 09:34:42,26.65,26.65,26.65,38.03,1049680,28,19999,-49
2021-06-03 09:35:12,26.69,26.69,26.69,37.47,1045442,28,19909,-50
2021-06-03 09:35:52,26.18,26.18,26.18,36.27,1044155,28,20309,-47
2021-06-03 09:36:27,26.57,26.57,26.57,35.49,1038314,28,19913,-53
2021-06-03 09:36:59,27.37,27.37,27.37,35.83,1044898,28,19917,-49
2021-06-03 09:37:35,27.12,27.12,27.12,37.77,1042771,28,19952,-49
2021-06-03 09:38:05,27.73,27.73,27.73,34.79,1042432,28,20320,-48
2021-06-03 09:38:36,27.79,27.79,27.79,33.48,1045664,28,20349,-49
2021-06-03 09:39:19,26.95,26.95,26.95,35.04,1045840,28,19936,-50
2021-06-03 09:39:50,26.38,26.38,26.38,36.63,1045804,28,20011,-49
2021-06-03 09:40:23,26.19,26.19,26.19,37.29,1045955,28,19912,-48
2021-06-03 09:40:53,26.67,26.67,26.67,36.66,1045686,28,20361,-48
2021-06-03 09:41:25,26.85,26.85,26.85,35.18,1045479,28,19913,-48
2021-06-03 09:41:58,26.98,26.98,26.98,34.17,1045526,28,19915,-48
2021-06-03 09:42:28,26.66,26.66,26.66,34.48,1045490,28,19905,-52
2021-06-03 09:43:10,26.69,26.69,26.69,35.81,1046501,28,20400,-52
2021-06-03 09:43:41,26.98,26.98,26.98,37.88,1045783,28,19913,-51
2021-06-03 09:44:12,27.32,27.32,27.32,35.50,1047963,28,19908,-54
2021-06-03 09:44:46,27.79,27.79,27.79,33.42,1043204,28,20330,-49
2021-06-03 09:45:16,28.04,28.04,28.04,32.76,1043151,28,19909,-51
2021-06-03 09:46:00,27.93,27.93,27.93,33.24,1045562,28,19912,-51
2021-06-03 09:46:34,28.14,28.14,28.14,33.17,1045288,28,19915,-48
2021-06-03 09:47:05,28.08,28.08,28.08,32.18,1045250,28,19912,-51
2021-06-03 09:47:36,28.85,28.85,28.85,31.83,1045275,28,19983,-49
2021-06-03 09:48:10,27.98,27.98,27.98,34.62,1045229,28,19957,-50
2021-06-03 09:48:47,27.36,27.36,27.36,33.62,1046372,28,19918,-53
2021-06-03 09:49:18,27.40,27.40,27.40,33.54,1048819,28,20341,-50
2021-06-03 09:49:54,27.57,27.57,27.57,33.46,1047062,28,19931,-53
2021-06-03 09:50:25,28.46,28.46,28.46,31.41,1047218,28,19913,-51
2021-06-03 09:51:15,28.46,28.46,28.46,32.08,1049665,28,20362,-49
2021-06-03 09:51:46,29.86,29.86,29.86,29.20,1044998,28,19908,-48
2021-06-03 09:52:17,29.33,29.33,29.33,29.43,1045009,28,19900,-49
2021-06-03 09:52:47,29.16,29.16,29.16,29.76,1045165,28,19955,-49
2021-06-03 09:53:17,28.28,28.28,28.28,31.24,1045537,28,19908,-49
2021-06-03 09:53:58,28.80,28.80,28.80,29.86,1049571,28,19991,-51
2021-06-03 09:54:28,28.63,28.63,28.63,30.83,1047485,28,19900,-50
2021-06-03 09:55:00,28.60,28.60,28.60,30.59,1045122,28,20345,-52
2021-06-03 09:55:31,28.39,28.39,28.39,31.22,1041796,28,19936,-57
2021-06-03 09:56:24,27.56,27.56,27.56,31.84,1044387,28,19908,-48
2021-06-03 09:56:55,26.47,26.47,26.47,34.17,1045288,28,19901,-51
2021-06-03 09:57:29,26.83,26.83,26.83,34.21,1045233,28,19904,-48
2021-06-03 09:58:00,26.68,26.68,26.68,34.05,1045364,28,19905,-49
2021-06-03 09:58:36,27.60,27.60,27.60,33.29,1045456,28,20258,-49
2021-06-03 09:59:08,27.63,27.63,27.63,34.28,1045211,28,20274,-48
2021-06-03 09:59:39,27.72,27.72,27.72,33.39,1045021,28,19911,-50
2021-06-03 10:00:11,28.29,28.29,28.29,32.21,1044609,28,19904,-48
2021-06-03 10:00:45,27.41,27.41,27.41,33.08,1041252,28,19905,-53
2021-06-03 10:01:18,27.80,27.80,27.80,32.63,1040947,28,19902,-51
2021-06-03 10:01:55,27.60,27.60,27.60,32.68,1036956,28,19929,-51
2021-06-03 10:02:25,27.33,27.33,27.33,33.40,1038757,28,19902,-50
2021-06-03 10:02:56,27.19,27.19,27.19,33.18,1040915,28,20351,-48
2021-06-03 10:03:28,27.42,27.42,27.42,32.85,1041433,28,20293,-50
2021-06-03 10:03:58,27.31,27.31,27.31,33.49,1041253,28,20330,-49
2021-06-03 10:04:31,27.00,27.00,27.00,33.74,1041200,28,19906,-50
2021-06-03 10:05:01,26.69,26.69,26.69,34.85,1041306,28,19905,-49
2021-06-03 10:05:32,26.90,26.90,26.90,34.63,1041288,28,20008,-49
2021-06-03 10:06:02,27.11,27.11,27.11,34.80,1041813,28,19927,-50
2021-06-03 10:06:32,27.35,27.35,27.35,34.46,1041312,28,19901,-48
2021-06-03 10:07:04,27.32,27.32,27.32,34.15,1041408,28,19955,-49
2021-06-03 10:07:34,27.26,27.26,27.26,34.93,1041327,28,19908,-49
2021-06-03 10:08:07,27.10,27.10,27.10,33.88,1041501,28,19908,-49
2021-06-03 10:08:44,27.22,27.22,27.22,33.68,1041119,28,19908,-49
2021-06-03 10:09:15,27.29,27.29,27.29,33.37,1041127,28,19975,-51
2021-06-03 10:09:48,27.08,27.08,27.08,33.83,1040993,28,19936,-51
2021-06-03 10:10:18,26.74,26.74,26.74,34.33,1044177,28,19904,-49
2021-06-03 10:10:48,26.89,26.89,26.89,34.87,1045262,28,20255,-50
2021-06-03 10:11:37,27.45,27.45,27.45,33.71,1045413,28,19904,-49
2021-06-03 10:12:08,27.24,27.24,27.24,35.30,1045406,28,19919,-49
2021-06-03 10:12:43,27.20,27.20,27.20,34.17,1045512,28,19909,-52
2021-06-03 10:13:13,27.39,27.39,27.39,33.53,1045429,28,19955,-51
2021-06-03 10:14:03,27.23,27.23,27.23,33.56,1045585,28,20376,-48
2021-06-03 10:14:34,27.88,27.88,27.88,32.67,1045255,28,19919,-48
2021-06-03 10:15:09,28.30,28.30,28.30,32.48,1045055,28,20038,-48
2021-06-03 10:15:40,28.24,28.24,28.24,30.83,1045203,28,19920,-49
2021-06-03 10:16:23,28.98,28.98,28.98,30.01,1045480,28,19913,-47
2021-06-03 10:16:54,29.87,29.87,29.87,28.02,1045184,28,19988,-48
2021-06-03 10:17:34,29.35,29.35,29.35,28.90,1045058,28,20381,-48
2021-06-03 10:18:05,29.52,29.52,29.52,28.47,1045046,28,19909,-48
2021-06-03 10:18:35,29.60,29.60,29.60,28.19,1045327,28,19960,-49
2021-06-03 10:19:15,28.65,28.65,28.65,29.51,1045238,28,19932,-51
2021-06-03 10:19:46,27.98,27.98,27.98,31.06,1044766,28,19909,-48
2021-06-03 10:20:18,28.47,28.47,28.47,30.18,1043224,28,20592,-51
2021-06-03 10:20:55,27.67,27.67,27.67,30.93,1041083,28,19963,-52
2021-06-03 10:21:27,27.40,27.40,27.40,31.87,1041390,28,20387,-49
2021-06-03 10:22:13,28.36,28.36,28.36,30.55,1041261,28,19909,-50
2021-06-03 10:22:47,29.38,29.38,29.38,28.79,1041302,28,19909,-51
2021-06-03 10:23:19,28.40,28.40,28.40,30.22,1041372,28,19909,-51
2021-06-03 10:23:51,28.35,28.35,28.35,31.15,1041238,28,19920,-49
2021-06-03 10:24:37,29.11,29.11,29.11,29.40,1041272,28,20293,-49
2021-06-03 10:25:11,29.84,29.84,29.84,28.92,1040931,28,20218,-51
2021-06-03 10:25:42,28.93,28.93,28.93,30.54,1044395,28,19909,-50
2021-06-03 10:26:12,28.76,28.76,28.76,30.70,1041224,28,20356,-49
2021-06-03 10:26:55,28.54,28.54,28.54,31.71,1042117,28,19952,-49
2021-06-03 10:27:27,27.64,27.64,27.64,32.89,1042696,28,19901,-48
2021-06-03 10:27:59,27.57,27.57,27.57,32.53,1042259,28,19901,-49
2021-06-03 10:28:29,27.27,27.27,27.27,33.37,1044730,28,19911,-48
2021-06-03 10:28:59,27.71,27.71,27.71,33.53,1044561,28,19922,-52
2021-06-03 10:29:30,27.84,27.84,27.84,32.78,1042061,28,19996,-53
2021-06-03 10:30:01,27.23,27.23,27.23,33.27,1043447,28,19954,-49
2021-06-03 10:30:35,26.95,26.95,26.95,34.33,1043172,28,19955,-50
2021-06-03 10:31:12,26.76,26.76,26.76,33.85,1038320,28,19901,-48
2021-06-03 10:31:42,26.93,26.93,26.93,33.86,1039649,28,19901,-49
2021-06-03 10:32:12,27.80,27.80,27.80,32.64,1039048,28,20016,-50
2021-06-03 10:32:43,27.95,27.95,27.95,32.32,1038054,28,19910,-48
2021-06-03 10:33:14,28.00,28.00,28.00,32.83,1040219,28,20411,-48
2021-06-03 10:33:45,28.14,28.14,28.14,33.33,1041973,28,19915,-50
2021-06-03 10:34:16,28.59,28.59,28.59,31.55,1044374,28,19976,-50
2021-06-03 10:34:46,28.41,28.41,28.41,32.62,1038630,28,20358,-50
2021-06-03 10:35:20,29.16,29.16,29.16,30.86,1042183,28,19909,-49
2021-06-03 10:35:51,29.14,29.14,29.14,30.72,1042487,28,20007,-50
2021-06-03 10:36:22,29.06,29.06,29.06,30.23,1043587,28,20284,-49
2021-06-03 10:36:52,28.68,28.68,28.68,30.72,1043134,28,19924,-49
2021-06-03 10:37:25,28.82,28.82,28.82,31.14,1041234,28,20353,-49
2021-06-03 10:37:56,28.77,28.77,28.77,31.69,1043498,28,19909,-52
2021-06-03 10:38:26,28.47,28.47,28.47,31.49,1034828,28,19909,-48
2021-06-03 10:38:57,28.22,28.22,28.22,31.50,1035539,28,20306,-49
2021-06-03 10:39:30,28.23,28.23,28.23,31.68,1034782,28,19910,-51
2021-06-03 10:40:00,28.67,28.67,28.67,30.47,1036008,28,19940,-51
2021-06-03 10:40:31,28.51,28.51,28.51,31.09,1043633,28,20373,-48
2021-06-03 10:41:03,27.91,27.91,27.91,32.10,1041801,28,20003,-50
2021-06-03 10:41:33,28.26,28.26,28.26,31.61,1043876,28,19908,-50
2021-06-03 10:42:03,28.54,28.54,28.54,31.38,1042930,28,19948,-52
2021-06-03 10:42:34,27.45,27.45,27.45,31.46,1042199,28,19909,-50
2021-06-03 10:43:04,27.66,27.66,27.66,32.06,1042855,28,19909,-49
2021-06-03 10:43:36,28.63,28.63,28.63,30.39,1043411,28,19909,-50
2021-06-03 10:44:06,28.86,28.86,28.86,31.47,1042988,28,19909,-49
2021-06-03 10:44:37,28.86,28.86,28.86,30.53,1041885,28,19936,-50
2021-06-03 10:45:08,29.89,29.89,29.89,29.43,1040955,28,19985,-49
2021-06-03 10:45:39,30.13,30.13,30.13,28.81,1037956,28,19913,-49
2021-06-03 10:46:09,29.93,29.93,29.93,29.29,1038372,28,19960,-48
2021-06-03 10:46:42,30.50,30.50,30.50,28.79,1039549,28,19909,-50
2021-06-03 10:47:13,29.91,29.91,29.91,28.84,1043821,28,19992,-49
2021-06-03 10:47:43,29.88,29.88,29.88,30.02,1042927,28,19944,-50
2021-06-03 10:48:14,30.41,30.41,30.41,28.54,1045313,28,19947,-48
2021-06-03 10:48:44,29.89,29.89,29.89,29.12,1043414,28,20007,-53
2021-06-03 10:49:14,30.26,30.26,30.26,28.34,1043204,28,19951,-49
2021-06-03 10:49:44,30.09,30.09,30.09,28.07,1042056,28,19912,-50
2021-06-03 10:50:19,29.80,29.80,29.80,28.63,1039373,28,20377,-51
2021-06-03 10:50:50,30.32,30.32,30.32,28.07,1034090,28,19964,-48
2021-06-03 10:51:20,29.29,29.29,29.29,29.15,1033544,28,20007,-49
2021-06-03 10:51:51,28.51,28.51,28.51,30.96,1033990,28,20016,-49
2021-06-03 10:52:21,28.33,28.33,28.33,30.25,1035029,28,19909,-53
2021-06-03 10:52:51,28.14,28.14,28.14,31.18,1029562,28,19921,-51
2021-06-03 10:53:23,28.13,28.13,28.13,31.46,1025268,28,19918,-51
2021-06-03 10:53:54,28.75,28.75,28.75,30.69,1026774,28,19910,-48
2021-06-03 10:54:43,28.80,28.80,28.80,30.68,1028761,28,19910,-51
2021-06-03 10:55:25,29.53,29.53,29.53,29.32,1040415,28,20376,-51
2021-06-03 10:55:56,29.99,29.99,29.99,28.30,1042814,28,19999,-49
2021-06-03 10:56:27,30.69,30.69,30.69,28.41,1041844,28,19913,-52
2021-06-03 10:56:57,30.41,30.41,30.41,27.12,1042593,28,19915,-52
2021-06-03 10:57:47,28.99,28.99,28.99,29.71,1045186,28,19994,-55
2021-06-03 10:58:18,28.89,28.89,28.89,29.43,1043080,28,19913,-47
2021-06-03 10:58:49,28.51,28.51,28.51,30.75,1042792,28,20334,-39
2021-06-03 10:59:29,28.60,28.60,28.60,30.39,1045116,28,20368,-38
2021-06-03 11:00:00,29.14,29.14,29.14,29.19,1041394,28,19919,-38
2021-06-03 11:00:37,29.10,29.10,29.10,29.21,1041751,28,19951,-37
2021-06-03 11:01:07,29.82,29.82,29.82,28.10,1040898,28,19909,-39
2021-06-03 11:01:49,29.98,29.98,29.98,27.74,1044806,28,19909,-38
2021-06-03 11:02:19,29.17,29.17,29.17,28.51,1049242,28,20339,-38
2021-06-03 11:02:54,28.45,28.45,28.45,29.85,1046708,28,19916,-39
2021-06-03 11:03:35,28.08,28.08,28.08,30.44,1049303,28,19912,-38
2021-06-03 11:04:10,28.54,28.54,28.54,30.55,1045275,28,19909,-40
2021-06-03 11:04:40,28.16,28.16,28.16,30.51,1044988,28,19909,-39
2021-06-03 11:05:26,27.99,27.99,27.99,30.81,1045894,28,19963,-39
2021-06-03 11:06:03,28.78,28.78,28.78,30.59,1045028,28,20007,-39
2021-06-03 11:06:41,29.10,29.10,29.10,30.20,1042623,28,19958,-40
2021-06-03 11:07:11,28.16,28.16,28.16,30.91,1042362,28,20665,-38
2021-06-03 11:07:42,27.96,27.96,27.96,30.68,1046868,28,19924,-38
2021-06-03 11:08:24,27.88,27.88,27.88,30.33,1044251,28,19912,-38
2021-06-03 11:08:55,27.67,27.67,27.67,31.48,1043328,28,19909,-38
2021-06-03 11:09:29,27.67,27.67,27.67,32.52,1042921,28,20301,-39
2021-06-03 11:09:59,27.93,27.93,27.93,30.93,1046449,28,19909,-38
2021-06-03 11:10:32,27.73,27.73,27.73,31.46,1042285,28,19912,-39
2021-06-03 11:11:21,27.84,27.84,27.84,31.18,1042831,28,19959,-40
2021-06-03 11:12:04,27.50,27.50,27.50,32.73,1047231,28,19913,-36
2021-06-03 11:12:34,27.74,27.74,27.74,31.81,1043982,28,19920,-39
2021-06-03 11:13:15,27.70,27.70,27.70,31.74,1042872,28,19909,-38
2021-06-03 11:13:45,28.17,28.17,28.17,30.93,1047487,28,19916,-38
2021-06-03 11:14:17,28.38,28.38,28.38,30.71,1043622,28,19936,-38
2021-06-03 11:15:06,28.46,28.46,28.46,31.08,1043335,28,19924,-38
2021-06-03 11:15:56,27.67,27.67,27.67,31.04,1045130,28,20348,-37
2021-06-03 11:16:27,26.71,26.71,26.71,32.35,1044745,28,19942,-36
2021-06-03 11:16:57,27.17,27.17,27.17,31.56,1042879,28,20340,-37
2021-06-03 11:17:46,26.94,26.94,26.94,32.30,1043922,28,19920,-37
2021-06-03 11:18:16,26.62,26.62,26.62,33.82,1049606,28,19909,-39
2021-06-03 11:18:47,26.33,26.33,26.33,33.76,1044156,28,19909,-38
2021-06-03 11:19:26,26.51,26.51,26.51,34.07,1045004,28,19912,-38
2021-06-03 11:20:03,26.53,26.53,26.53,34.01,1042870,28,20261,-37
2021-06-03 11:20:38,26.73,26.73,26.73,33.66,1044054,28,19939,-37
2021-06-03 11:21:08,26.77,26.77,26.77,33.06,1043039,28,19909,-38
2021-06-03 11:21:42,26.74,26.74,26.74,32.34,1046191,28,19908,-38
2021-06-03 11:22:14,26.52,26.52,26.52,33.55,1045721,28,19923,-37
2021-06-03 11:22:44,26.48,26.48,26.48,34.17,1042079,28,19909,-37
2021-06-03 11:23:33,26.42,26.42,26.42,33.33,1043938,28,19909,-38
2021-06-03 11:24:09,26.99,26.99,26.99,33.82,1041482,28,19959,-38
2021-06-03 11:24:40,26.99,26.99,26.99,33.12,1042915,28,19901,-37
2021-06-03 11:25:22,27.23,27.23,27.23,32.68,1046084,28,19915,-37
2021-06-03 11:25:52,27.27,27.27,27.27,33.64,1042054,28,19917,-38
2021-06-03 11:26:37,27.39,27.39,27.39,33.44,1041696,28,19940,-38
2021-06-03 11:27:09,27.80,27.80,27.80,32.84,1037645,28,19909,-37
2021-06-03 11:27:43,27.25,27.25,27.25,32.89,1044502,28,19917,-38
2021-06-03 11:28:20,27.01,27.01,27.01,32.96,1050218,28,20284,-38
2021-06-03 11:29:07,26.55,26.55,26.55,33.48,1050586,28,19913,-38
2021-06-03 11:29:37,26.26,26.26,26.26,33.54,1048387,28,19908,-37
2021-06-03 11:30:10,26.53,26.53,26.53,32.97,1045798,28,19967,-38
2021-06-03 11:30:40,26.80,26.80,26.80,32.91,1045464,28,19915,-38
2021-06-03 11:31:23,27.12,27.12,27.12,32.10,1041104,28,19961,-38
2021-06-03 11:32:03,26.86,26.86,26.86,32.45,1039309,28,19982,-38
2021-06-03 11:32:34,26.65,26.65,26.65,32.67,1041936,28,19901,-38
2021-06-03 11:33:04,26.56,26.56,26.56,33.06,1041850,28,20277,-38
2021-06-03 11:34:01,26.49,26.49,26.49,32.98,1044486,28,19901,-38
2021-06-03 11:34:40,26.11,26.11,26.11,34.00,1048549,28,19999,-38
2021-06-03 11:35:14,25.98,25.98,25.98,35.01,1050119,28,19904,-38
2021-06-03 11:35:44,26.60,26.60,26.60,34.47,1050290,28,19901,-38
2021-06-03 11:36:27,26.67,26.67,26.67,34.40,1049656,28,19900,-39
2021-06-03 11:37:02,26.73,26.73,26.73,32.95,1050107,28,20361,-38
2021-06-03 11:37:35,26.80,26.80,26.80,33.31,1050231,28,19901,-37
2021-06-03 11:38:05,27.20,27.20,27.20,32.62,1049983,28,19900,-37
2021-06-03 11:38:41,27.26,27.26,27.26,32.83,1050258,28,19901,-38
2021-06-03 11:39:30,27.44,27.44,27.44,32.35,1050091,28,19999,-37
2021-06-03 11:40:10,27.57,27.57,27.57,30.94,1050284,28,19951,-37
2021-06-03 11:40:43,27.45,27.45,27.45,32.29,1050176,28,20333,-37
2021-06-03 11:41:32,26.86,26.86,26.86,32.57,1050269,28,19908,-37
2021-06-03 11:42:15,27.10,27.10,27.10,32.54,1043444,28,19905,-38
2021-06-03 11:42:46,27.17,27.17,27.17,31.22,1041713,28,20302,-37
2021-06-03 11:43:16,26.82,26.82,26.82,31.80,1041333,28,19908,-37
2021-06-03 11:44:13,26.98,26.98,26.98,32.65,1043733,28,19909,-37
2021-06-03 11:45:01,26.88,26.88,26.88,33.47,1043438,28,19951,-38
2021-06-03 11:45:41,26.73,26.73,26.73,32.37,1045565,28,20379,-39
2021-06-03 11:46:12,26.95,26.95,26.95,32.36,1045324,28,19907,-38
2021-06-03 11:46:51,26.88,26.88,26.88,32.19,1045188,28,19911,-38
2021-06-03 11:47:21,26.80,26.80,26.80,33.22,1045104,28,19951,-38
2021-06-03 11:47:55,26.94,26.94,26.94,32.87,1044924,28,19901,-38
2021-06-03 11:48:32,27.01,27.01,27.01,33.01,1040495,28,19917,-38
2021-06-03 11:49:22,26.88,26.88,26.88,32.86,1040597,28,19931,-39
2021-06-03 11:49:53,27.07,27.07,27.07,33.02,1044798,28,19923,-39
2021-06-03 11:50:26,27.39,27.39,27.39,32.61,1045271,28,19927,-38
2021-06-03 11:51:01,27.56,27.56,27.56,32.31,1045024,28,20379,-39
2021-06-03 11:51:31,27.89,27.89,27.89,32.16,1044554,28,20309,-37
2021-06-03 11:52:14,27.93,27.93,27.93,32.01,1044717,28,19907,-37
2021-06-03 11:52:56,28.08,28.08,28.08,30.43,1042425,28,19908,-37
2021-06-03 11:53:27,27.95,27.95,27.95,30.71,1041253,28,19905,-38
2021-06-03 11:53:57,28.06,28.06,28.06,31.01,1041711,28,20270,-38
2021-06-03 11:55:06,28.41,28.41,28.41,30.57,1041354,28,20385,-37
2021-06-03 11:55:47,28.06,28.06,28.06,29.25,1037487,28,19940,-37
2021-06-03 11:56:20,28.28,28.28,28.28,29.05,1037009,28,19943,-37
2021-06-03 11:57:13,28.69,28.69,28.69,28.80,1037068,28,20380,-38
2021-06-03 11:57:43,28.12,28.12,28.12,30.23,1025122,28,19906,-37
2021-06-03 11:58:16,28.03,28.03,28.03,30.68,1032819,28,20018,-37
2021-06-03 11:58:47,28.11,28.11,28.11,30.24,1032846,28,19933,-37
2021-06-03 11:59:17,27.71,27.71,27.71,30.63,1033267,28,19913,-37
2021-06-03 12:00:11,28.59,28.59,28.59,30.39,1036864,28,19913,-38
2021-06-03 12:00:42,28.96,28.96,28.96,29.25,1032822,28,19952,-38
2021-06-03 12:01:15,28.93,28.93,28.93,29.54,1033013,28,19948,-38
2021-06-03 12:01:46,28.94,28.94,28.94,29.91,1032810,28,19933,-37
2021-06-03 12:02:29,29.58,29.58,29.58,28.86,1033679,28,19960,-38
2021-06-03 12:03:08,30.51,30.51,30.51,26.91,1036810,28,20024,-38
2021-06-03 12:03:39,30.93,30.93,30.93,26.05,1036370,28,19910,-37
2021-06-03 12:04:11,31.06,31.06,31.06,26.48,1036787,28,20372,-37
2021-06-03 12:05:02,30.86,30.86,30.86,26.91,1036715,28,19905,-39
2021-06-03 12:05:43,31.56,31.56,31.56,26.11,1040124,28,19956,-38
2021-06-03 12:06:13,31.83,31.83,31.83,25.07,1041145,28,19901,-38
2021-06-03 12:06:45,31.89,31.89,31.89,24.09,1041282,28,19927,-37
2021-06-03 12:07:35,31.18,31.18,31.18,25.55,1041049,28,19912,-36
2021-06-03 12:08:05,31.36,31.36,31.36,26.04,1040740,28,20333,-37
2021-06-03 12:08:43,31.58,31.58,31.58,25.56,1036445,28,19906,-38
2021-06-03 12:09:20,32.03,32.03,32.03,25.72,1036748,28,20332,-40
2021-06-03 12:09:50,31.88,31.88,31.88,25.45,1036574,28,20020,-39
2021-06-03 12:10:41,32.50,32.50,32.50,25.15,1034351,28,19902,-38
2021-06-03 12:11:13,31.77,31.77,31.77,26.53,1036694,28,19953,-37
2021-06-03 12:11:47,31.34,31.34,31.34,27.15,1036557,28,19913,-38
2021-06-03 12:12:18,31.91,31.91,31.91,26.74,1036752,28,19928,-37
2021-06-03 12:12:48,32.30,32.30,32.30,26.49,1032855,28,19925,-37
2021-06-03 12:13:19,32.26,32.26,32.26,26.33,1028785,28,19937,-37
2021-06-03 12:14:08,31.26,31.26,31.26,26.51,1028755,28,20399,-37
2021-06-03 12:14:43,31.36,31.36,31.36,26.51,1035064,28,19937,-38
2021-06-03 12:15:19,31.43,31.43,31.43,26.93,1036778,28,19952,-38
2021-06-03 12:15:49,30.91,30.91,30.91,28.08,1036698,28,19909,-37
2021-06-03 12:16:20,30.73,30.73,30.73,27.64,1036920,28,19955,-38
2021-06-03 12:16:51,30.76,30.76,30.76,27.67,1036763,28,20037,-37
2021-06-03 12:17:23,31.10,31.10,31.10,27.75,1036747,28,19910,-38
2021-06-03 12:17:57,31.11,31.11,31.11,27.50,1036836,28,19932,-38
2021-06-03 12:18:45,31.14,31.14,31.14,26.97,1036910,28,20362,-37
2021-06-03 12:19:21,31.77,31.77,31.77,26.40,1033793,28,19910,-39
2021-06-03 12:19:52,31.92,31.92,31.92,25.98,1036163,28,19910,-38
2021-06-03 12:20:23,31.18,31.18,31.18,27.44,1036912,28,19920,-38
2021-06-03 12:20:55,30.79,30.79,30.79,28.00,1036788,28,19909,-38
2021-06-03 12:21:25,30.58,30.58,30.58,27.55,1036489,28,19902,-37
2021-06-03 12:21:56,30.89,30.89,30.89,26.91,1036695,28,19910,-38
2021-06-03 12:22:28,31.24,31.24,31.24,26.38,1036467,28,19909,-38
2021-06-03 12:23:04,31.42,31.42,31.42,26.20,1037449,28,19913,-37
2021-06-03 12:23:34,32.40,32.40,32.40,25.22,1037112,28,19988,-39
2021-06-03 12:24:05,33.26,33.26,33.26,24.11,1039056,28,19909,-39
2021-06-03 12:24:43,32.93,32.93,32.93,24.55,1038500,28,19984,-37
2021-06-03 12:25:13,32.81,32.81,32.81,23.97,1040332,28,20353,-37
2021-06-03 12:25:45,32.61,32.61,32.61,24.35,1040288,28,19929,-38
2021-06-03 12:26:16,32.84,32.84,32.84,24.53,1040234,28,19909,-38
2021-06-03 12:26:47,32.98,32.98,32.98,24.10,1040442,28,19909,-39
2021-06-03 12:27:20,32.08,32.08,32.08,24.49,1036326,28,19914,-39
2021-06-03 12:27:50,31.89,31.89,31.89,24.93,1039514,28,19909,-39
2021-06-03 12:28:22,32.38,32.38,32.38,23.64,1034095,28,19913,-44
2021-06-03 12:28:56,31.58,31.58,31.58,24.35,1025525,28,19921,-40
2021-06-03 12:29:29,31.32,31.32,31.32,24.82,1028352,28,19914,-41
2021-06-03 12:30:14,30.67,30.67,30.67,26.37,1032426,28,19917,-41
2021-06-03 12:30:53,30.67,30.67,30.67,26.78,1024706,29,20402,-42
2021-06-03 12:31:45,29.75,29.75,29.75,27.17,1030825,28,20302,-40
2021-06-03 12:32:19,30.59,30.59,30.59,26.70,1025679,28,20009,-39
2021-06-03 12:33:08,29.93,29.93,29.93,27.55,1024117,28,19915,-40
2021-06-03 12:33:40,29.03,29.03,29.03,29.25,1026698,28,20343,-42
2021-06-03 12:34:17,28.98,28.98,28.98,29.94,1028524,28,19977,-42
2021-06-03 12:34:48,28.30,28.30,28.30,30.35,1031716,28,20004,-39
2021-06-03 12:35:18,28.78,28.78,28.78,30.40,1033694,28,19913,-39
2021-06-03 12:35:54,28.94,28.94,28.94,30.19,1037738,28,19996,-38
2021-06-03 12:36:26,29.17,29.17,29.17,29.95,1041577,28,19996,-38
2021-06-03 12:36:56,29.30,29.30,29.30,29.82,1046531,28,20000,-38
2021-06-03 12:37:27,29.39,29.39,29.39,30.77,1048749,28,19900,-38
2021-06-03 12:37:57,29.69,29.69,29.69,29.50,1048868,28,19908,-38
2021-06-03 12:38:28,29.72,29.72,29.72,29.11,1049073,28,19908,-38
2021-06-03 12:39:02,29.12,29.12,29.12,30.16,1049118,28,20346,-39
2021-06-03 12:39:36,29.44,29.44,29.44,29.29,1049287,28,20280,-38
2021-06-03 12:40:10,29.03,29.03,29.03,29.86,1045421,28,19963,-38
2021-06-03 12:40:41,28.89,28.89,28.89,29.84,1044413,28,19908,-38
2021-06-03 12:41:21,29.67,29.67,29.67,29.04,1036112,28,19920,-40
2021-06-03 12:41:52,29.89,29.89,29.89,28.99,1031213,28,19909,-38
2021-06-03 12:42:23,29.77,29.77,29.77,28.62,1033351,28,20255,-47
2021-06-03 12:43:06,29.84,29.84,29.84,28.66,1038158,28,19916,-38
2021-06-03 12:43:37,30.55,30.55,30.55,27.31,1041805,28,19913,-38
2021-06-03 12:44:09,30.20,30.20,30.20,27.43,1045759,28,20415,-38
2021-06-03 12:44:40,30.60,30.60,30.60,27.53,1045393,28,19992,-38
2021-06-03 12:45:10,30.55,30.55,30.55,28.18,1037141,28,19917,-38
2021-06-03 12:45:41,30.75,30.75,30.75,27.03,1037751,28,19909,-38
2021-06-03 12:46:12,30.49,30.49,30.49,27.60,1041502,28,19915,-39
2021-06-03 12:46:43,30.35,30.35,30.35,28.35,1041469,28,20362,-38
2021-06-03 12:47:13,30.72,30.72,30.72,27.68,1041682,28,20382,-38
2021-06-03 12:47:43,30.90,30.90,30.90,27.81,1041558,28,19916,-38
2021-06-03 12:48:14,30.60,30.60,30.60,27.59,1041682,28,19909,-39
2021-06-03 12:48:45,30.29,30.29,30.29,28.29,1045299,28,20258,-38
2021-06-03 12:49:18,29.80,29.80,29.80,28.95,1041817,28,19913,-38
2021-06-03 12:49:48,29.46,29.46,29.46,28.82,1041623,28,19909,-38
2021-06-03 12:50:19,29.16,29.16,29.16,29.62,1038820,28,19915,-38
2021-06-03 12:50:50,29.70,29.70,29.70,28.53,1042171,28,19982,-38
2021-06-03 12:51:23,30.11,30.11,30.11,27.87,1045565,28,19931,-38
2021-06-03 12:51:58,30.02,30.02,30.02,28.28,1043692,28,19909,-38
2021-06-03 12:52:29,30.43,30.43,30.43,27.04,1043038,28,20270,-38
2021-06-03 12:52:59,30.75,30.75,30.75,26.45,1047132,28,19946,-37
2021-06-03 12:53:30,30.62,30.62,30.62,26.74,1043476,28,19947,-39
2021-06-03 12:54:00,30.51,30.51,30.51,27.49,1043313,28,19980,-38
2021-06-03 12:54:34,30.02,30.02,30.02,27.34,1041002,28,19905,-38
2021-06-03 12:55:05,30.46,30.46,30.46,27.06,1040673,28,19901,-38
2021-06-03 12:55:35,30.57,30.57,30.57,27.45,1041464,28,19933,-38
2021-06-03 12:56:11,30.85,30.85,30.85,26.81,1040724,28,19992,-39
2021-06-03 12:56:47,30.30,30.30,30.30,27.33,1043148,28,19908,-39
2021-06-03 12:57:17,30.16,30.16,30.16,27.17,1041833,28,19901,-38
2021-06-03 12:57:48,30.68,30.68,30.68,26.78,1044371,28,19901,-38
2021-06-03 12:58:19,31.18,31.18,31.18,26.51,1041627,28,19908,-38
2021-06-03 12:58:52,30.95,30.95,30.95,27.63,1041173,28,19908,-39
2021-06-03 12:59:23,30.89,30.89,30.89,27.88,1038715,28,19912,-37
2021-06-03 12:59:55,31.41,31.41,31.41,27.80,1039978,28,19940,-39
2021-06-03 13:00:26,31.98,31.98,31.98,26.13,1037350,28,19996,-38
2021-06-03 13:00:56,31.78,31.78,31.78,27.01,1041750,28,20285,-38
2021-06-03 13:01:28,31.75,31.75,31.75,27.05,1041998,28,19952,-39
2021-06-03 13:02:08,32.34,32.34,32.34,25.68,1041445,28,19901,-39
2021-06-03 13:02:38,32.45,32.45,32.45,25.04,1044017,28,19902,-38
2021-06-03 13:03:14,31.66,31.66,31.66,25.04,1042994,28,19901,-39
2021-06-03 13:03:55,30.82,30.82,30.82,25.59,1043072,28,19908,-38
2021-06-03 13:04:32,30.65,30.65,30.65,26.55,1042557,28,19905,-39
2021-06-03 13:05:03,30.38,30.38,30.38,26.55,1044080,28,19954,-39
2021-06-03 13:05:33,30.71,30.71,30.71,26.00,1043233,28,20392,-39
2021-06-03 13:06:07,31.68,31.68,31.68,24.78,1041277,28,19945,-38
2021-06-03 13:06:44,31.06,31.06,31.06,25.43,1039359,28,20255,-38
2021-06-03 13:07:15,31.49,31.49,31.49,25.76,1040136,28,20007,-38
2021-06-03 13:07:45,31.76,31.76,31.76,24.90,1037653,28,19902,-39
2021-06-03 13:08:17,31.81,31.81,31.81,24.90,1045324,28,19901,-39
2021-06-03 13:08:59,32.84,32.84,32.84,24.13,1042889,28,19930,-39
2021-06-03 13:09:30,33.85,33.85,33.85,23.11,1039609,28,19913,-38
2021-06-03 13:10:01,33.11,33.11,33.11,22.20,1041525,28,20003,-39
2021-06-03 13:10:31,33.60,33.60,33.60,22.47,1043713,28,19905,-39
2021-06-03 13:11:01,33.22,33.22,33.22,22.82,1042984,28,19909,-38
2021-06-03 13:11:35,33.27,33.27,33.27,23.38,1043584,28,19907,-38
2021-06-03 13:12:06,33.08,33.08,33.08,23.15,1043377,28,19901,-39
2021-06-03 13:12:50,32.68,32.68,32.68,21.97,1043169,28,19941,-38
2021-06-03 13:13:21,32.62,32.62,32.62,22.15,1043368,28,19909,-38
2021-06-03 13:13:52,32.58,32.58,32.58,23.47,1043052,28,19954,-38
2021-06-03 13:14:24,32.39,32.39,32.39,23.35,1044386,28,19927,-39
2021-06-03 13:14:55,31.75,31.75,31.75,24.13,1042106,28,19901,-39
2021-06-03 13:15:25,31.86,31.86,31.86,24.63,1041954,28,20282,-39
2021-06-03 13:15:56,31.51,31.51,31.51,25.30,1045450,28,19912,-39
2021-06-03 13:16:26,31.76,31.76,31.76,24.03,1043430,28,19944,-38
2021-06-03 13:17:03,30.79,30.79,30.79,25.10,1041494,28,19952,-38
2021-06-03 13:17:40,31.20,31.20,31.20,25.39,1042062,28,19970,-37
2021-06-03 13:18:11,30.59,30.59,30.59,24.77,1045954,28,19992,-38
2021-06-03 13:18:41,30.87,30.87,30.87,23.66,1040950,28,20251,-38
2021-06-03 13:19:14,30.89,30.89,30.89,23.18,1043689,28,19905,-37
2021-06-03 13:19:46,30.71,30.71,30.71,23.54,1043540,28,20424,-37
2021-06-03 13:20:17,30.94,30.94,30.94,23.31,1043155,28,19908,-37
2021-06-03 13:20:53,30.70,30.70,30.70,23.70,1045170,28,19904,-38
2021-06-03 13:21:24,30.76,30.76,30.76,24.58,1043665,28,19905,-38
2021-06-03 13:21:56,29.95,29.95,29.95,24.66,1043805,28,19963,-38
2021-06-03 13:22:30,29.59,29.59,29.59,24.69,1044933,28,19994,-38
2021-06-03 13:23:02,29.48,29.48,29.48,24.82,1043330,28,20241,-38
2021-06-03 13:23:32,29.29,29.29,29.29,25.80,1044588,28,19948,-38
2021-06-03 13:24:03,29.55,29.55,29.55,26.58,1043515,28,19912,-38
2021-06-03 13:24:34,28.94,28.94,28.94,25.52,1043528,28,19905,-38
2021-06-03 13:25:07,29.15,29.15,29.15,26.00,1045375,28,19936,-39
2021-06-03 13:25:42,29.01,29.01,29.01,25.61,1043238,28,19909,-39
2021-06-03 13:26:18,28.63,28.63,28.63,26.30,1043435,28,19905,-38
2021-06-03 13:26:49,28.79,28.79,28.79,26.04,1042709,28,19905,-39
2021-06-03 13:27:23,28.70,28.70,28.70,26.39,1044261,28,19950,-37
2021-06-03 13:27:53,28.84,28.84,28.84,27.71,1044390,28,20369,-38
2021-06-03 13:28:25,29.21,29.21,29.21,26.20,1043898,28,19905,-38
2021-06-03 13:28:58,29.57,29.57,29.57,25.94,1042592,28,19923,-39
2021-06-03 13:29:28,29.62,29.62,29.62,26.24,1043775,28,20312,-37
2021-06-03 13:30:00,30.18,30.18,30.18,24.88,1041876,28,19905,-38
2021-06-03 13:30:31,30.70,30.70,30.70,24.71,1039249,28,19909,-38
2021-06-03 13:31:04,30.72,30.72,30.72,24.33,1031598,28,20378,-37
2021-06-03 13:31:34,30.73,30.73,30.73,25.04,1029769,28,19918,-37
2021-06-03 13:32:05,30.72,30.72,30.72,24.31,1036182,28,19940,-40
2021-06-03 13:32:35,30.68,30.68,30.68,23.74,1037584,28,19906,-38
2021-06-03 13:33:10,30.35,30.35,30.35,24.55,1044240,28,19912,-39
2021-06-03 13:33:41,29.93,29.93,29.93,24.79,1044346,28,19905,-37
2021-06-03 13:34:46,29.79,29.79,29.79,25.50,1043505,28,19916,-38
2021-06-03 13:35:20,29.71,29.71,29.71,25.97,1034415,28,20437,-38
2021-06-03 13:35:52,29.89,29.89,29.89,25.38,1035526,28,19999,-38
2021-06-03 13:36:23,30.01,30.01,30.01,24.28,1035783,28,19909,-39
2021-06-03 13:37:00,29.82,29.82,29.82,25.85,1036161,28,19901,-37
2021-06-03 13:37:31,30.36,30.36,30.36,24.62,1034451,28,19909,-38
2021-06-03 13:38:02,29.93,29.93,29.93,25.08,1032993,28,19929,-39
2021-06-03 13:38:33,29.99,29.99,29.99,23.59,1029364,28,19925,-38
2021-06-03 13:39:03,29.50,29.50,29.50,24.78,1025405,28,19906,-39
2021-06-03 13:39:34,30.39,30.39,30.39,24.50,1025469,28,20084,-38
2021-06-03 13:40:06,31.30,31.30,31.30,23.70,1028032,28,20052,-37
2021-06-03 13:40:37,31.94,31.94,31.94,22.36,1032327,28,19913,-38
2021-06-03 13:41:07,32.14,32.14,32.14,21.17,1035878,28,19909,-38
2021-06-03 13:41:46,32.08,32.08,32.08,21.50,1035975,28,19905,-38
2021-06-03 13:42:19,31.76,31.76,31.76,21.57,1032425,28,19905,-38
2021-06-03 13:42:50,32.21,32.21,32.21,20.24,1031358,28,19941,-38
2021-06-03 13:43:22,32.56,32.56,32.56,19.80,1030594,28,20374,-39
2021-06-03 13:44:00,32.80,32.80,32.80,19.22,1031860,28,19906,-39
2021-06-03 13:44:30,32.09,32.09,32.09,21.44,1033796,28,19961,-38
2021-06-03 13:45:02,32.66,32.66,32.66,20.65,1035619,28,20333,-38
2021-06-03 13:45:39,32.66,32.66,32.66,20.68,1034918,28,19905,-37
2021-06-03 13:46:12,31.63,31.63,31.63,20.10,1034548,28,19910,-38
2021-06-03 13:46:45,31.34,31.34,31.34,20.16,1035028,28,19910,-38
2021-06-03 13:47:15,30.25,30.25,30.25,21.88,1033251,28,20366,-39
2021-06-03 13:47:47,30.49,30.49,30.49,22.27,1033915,28,19910,-40
2021-06-03 13:48:24,30.59,30.59,30.59,23.39,1027602,28,20000,-39
2021-06-03 13:48:55,30.47,30.47,30.47,22.87,1027376,28,19946,-38
2021-06-03 13:49:30,30.54,30.54,30.54,22.47,1027726,28,19914,-38
2021-06-03 13:50:12,29.85,29.85,29.85,23.40,1029809,28,19985,-40
2021-06-03 13:50:45,29.60,29.60,29.60,24.12,1035010,28,19929,-38
2021-06-03 13:51:16,29.83,29.83,29.83,23.71,1034658,28,19901,-38
2021-06-03 13:51:56,29.95,29.95,29.95,23.74,1034823,28,20105,-39
2021-06-03 13:52:33,29.92,29.92,29.92,24.36,1034442,28,20005,-39
2021-06-03 13:53:14,29.71,29.71,29.71,23.62,1033361,28,19932,-38
2021-06-03 13:53:46,29.71,29.71,29.71,24.71,1029172,28,19917,-47
2021-06-03 13:54:17,29.85,29.85,29.85,23.53,1022214,29,20455,-38
2021-06-03 13:54:47,29.75,29.75,29.75,23.86,1024266,28,19921,-39
2021-06-03 13:55:18,29.81,29.81,29.81,24.28,1027769,28,19917,-38
2021-06-03 13:55:50,29.65,29.65,29.65,22.43,1031331,28,19968,-38
2021-06-03 13:56:23,29.44,29.44,29.44,23.07,1031339,28,19910,-37
2021-06-03 13:56:54,28.50,28.50,28.50,24.56,1032078,28,20330,-39
2021-06-03 13:57:39,28.38,28.38,28.38,25.07,1032149,28,20385,-38
2021-06-03 13:58:10,28.32,28.32,28.32,25.06,1036582,28,19920,-38
2021-06-03 13:58:43,28.25,28.25,28.25,25.08,1031226,28,20358,-40
2021-06-03 13:59:13,28.06,28.06,28.06,25.47,1031089,28,19917,-37
2021-06-03 13:59:54,27.90,27.90,27.90,26.39,1031166,28,19916,-37
2021-06-03 14:00:32,27.79,27.79,27.79,27.48,1032640,28,19909,-37
2021-06-03 14:01:14,27.70,27.70,27.70,27.84,1035430,28,19910,-39
2021-06-03 14:01:45,27.57,27.57,27.57,28.17,1035997,28,20382,-38
2021-06-03 14:02:16,27.52,27.52,27.52,28.53,1034623,28,19910,-38
2021-06-03 14:02:59,27.58,27.58,27.58,28.31,1034854,28,19909,-38
2021-06-03 14:03:34,27.55,27.55,27.55,28.56,1035847,28,19916,-39
2021-06-03 14:04:07,27.29,27.29,27.29,29.25,1035487,28,19945,-40
2021-06-03 14:04:38,26.99,26.99,26.99,30.03,1034397,28,19909,-38
2021-06-03 14:05:12,27.08,27.08,27.08,30.06,1034343,28,19910,-38
2021-06-03 14:05:57,27.07,27.07,27.07,29.77,1035427,28,20334,-37
2021-06-03 14:06:39,26.99,26.99,26.99,30.07,1037538,28,19932,-39
2021-06-03 14:07:10,27.17,27.17,27.17,29.80,1035784,28,19959,-44
2021-06-03 14:07:40,27.29,27.29,27.29,29.69,1035012,28,20357,-38
2021-06-03 14:08:13,27.28,27.28,27.28,29.69,1034844,28,19910,-37
2021-06-03 14:08:44,27.21,27.21,27.21,29.92,1033510,28,19910,-37
2021-06-03 14:09:17,27.22,27.22,27.22,30.03,1032693,28,19910,-36
2021-06-03 14:09:47,27.07,27.07,27.07,30.13,1032369,28,19909,-37
2021-06-03 14:10:17,26.92,26.92,26.92,30.96,1041020,28,20375,-36
2021-06-03 14:11:05,26.89,26.89,26.89,30.63,1043524,28,19941,-36
2021-06-03 14:11:41,26.75,26.75,26.75,30.29,1044207,28,19913,-37
2021-06-03 14:12:12,26.84,26.84,26.84,30.32,1046222,28,19915,-37
2021-06-03 14:12:46,26.79,26.79,26.79,30.41,1046126,28,19992,-36
2021-06-03 14:13:20,26.90,26.90,26.90,30.38,1039989,28,19928,-36
2021-06-03 14:13:57,26.88,26.88,26.88,30.75,1040409,28,19912,-37
2021-06-03 14:14:32,26.77,26.77,26.77,31.27,1043224,28,19975,-36
2021-06-03 14:15:09,26.93,26.93,26.93,30.91,1043726,28,19948,-37
2021-06-03 14:15:39,26.89,26.89,26.89,30.80,1044546,28,19905,-37
2021-06-03 14:16:10,26.84,26.84,26.84,30.69,1042867,28,19909,-37
2021-06-03 14:16:40,26.91,26.91,26.91,31.05,1045821,28,19916,-37
2021-06-03 14:17:10,27.06,27.06,27.06,31.22,1046739,28,19948,-36
2021-06-03 14:17:41,26.97,26.97,26.97,30.87,1048581,28,20356,-38
2021-06-03 14:18:11,27.09,27.09,27.09,30.95,1049373,28,19904,-38
2021-06-03 14:18:41,26.99,26.99,26.99,31.49,1049324,28,19905,-38
2021-06-03 14:19:21,26.88,26.88,26.88,31.54,1049224,28,19911,-37
2021-06-03 14:19:52,27.16,27.16,27.16,30.89,1049528,28,19954,-37
2021-06-03 14:20:22,27.23,27.23,27.23,30.87,1049884,28,19912,-37
2021-06-03 14:20:52,27.10,27.10,27.10,31.47,1049723,28,19973,-37
2021-06-03 14:21:23,27.13,27.13,27.13,31.57,1049878,28,20403,-38
2021-06-03 14:21:58,27.30,27.30,27.30,31.31,1049836,28,19904,-38
2021-06-03 14:22:29,27.86,27.86,27.86,30.46,1049758,28,19904,-37
2021-06-03 14:23:00,28.24,28.24,28.24,29.99,1049771,28,19905,-38
2021-06-03 14:23:37,28.60,28.60,28.60,29.33,1049957,28,19958,-37
2021-06-03 14:24:17,28.87,28.87,28.87,29.30,1049829,28,19927,-37
2021-06-03 14:24:54,29.42,29.42,29.42,28.92,1049566,28,19912,-37
2021-06-03 14:25:24,29.31,29.31,29.31,28.77,1045640,28,19905,-48
2021-06-03 14:25:54,29.32,29.32,29.32,29.21,1041507,28,19905,-49
2021-06-03 14:26:25,29.71,29.71,29.71,28.39,1041577,28,20003,-50
2021-06-03 14:26:55,30.00,30.00,30.00,27.06,1045551,28,20349,-48
2021-06-03 14:27:38,30.38,30.38,30.38,26.51,1049857,28,20003,-48
2021-06-03 14:28:15,29.79,29.79,29.79,27.56,1046418,28,19908,-50
2021-06-03 14:28:59,29.87,29.87,29.87,26.74,1049083,28,19917,-49
2021-06-03 14:29:39,29.86,29.86,29.86,27.60,1049656,28,19947,-50
2021-06-03 14:30:10,29.95,29.95,29.95,27.25,1049549,28,19912,-48
2021-06-03 14:30:50,30.09,30.09,30.09,26.52,1047965,28,20338,-48
2021-06-03 14:31:20,30.34,30.34,30.34,26.11,1045859,28,20242,-50
2021-06-03 14:31:51,30.14,30.14,30.14,27.48,1046122,28,19913,-49
2021-06-03 14:32:29,29.54,29.54,29.54,27.81,1046029,28,19917,-48
2021-06-03 14:33:00,29.71,29.71,29.71,27.50,1041632,28,19915,-49
2021-06-03 14:33:31,30.07,30.07,30.07,26.41,1041497,28,19932,-48
2021-06-03 14:34:01,30.50,30.50,30.50,26.09,1041432,28,19912,-48
2021-06-03 14:34:32,30.43,30.43,30.43,26.11,1040175,28,19923,-50
2021-06-03 14:35:10,30.52,30.52,30.52,26.33,1044153,28,20050,-48
2021-06-03 14:35:47,30.36,30.36,30.36,26.62,1045837,28,19920,-49
2021-06-03 14:36:18,30.16,30.16,30.16,26.37,1045652,28,19915,-49
2021-06-03 14:36:54,29.70,29.70,29.70,26.67,1047993,28,19908,-50
2021-06-03 14:37:25,29.67,29.67,29.67,27.48,1049465,28,19908,-48
2021-06-03 14:37:58,28.91,28.91,28.91,28.14,1049395,28,20599,-48
2021-06-03 14:38:28,28.58,28.58,28.58,29.31,1046118,28,19909,-48
2021-06-03 14:38:59,28.70,28.70,28.70,28.26,1045589,28,19908,-48
2021-06-03 14:39:48,28.60,28.60,28.60,27.87,1045351,28,19909,-50
2021-06-03 14:40:27,28.41,28.41,28.41,28.95,1045545,28,19916,-48
2021-06-03 14:40:58,28.39,28.39,28.39,29.41,1041171,28,19909,-48
2021-06-03 14:41:40,28.23,28.23,28.23,29.23,1041501,28,19909,-49
2021-06-03 14:42:24,27.98,27.98,27.98,29.72,1041455,28,19909,-49
2021-06-03 14:43:13,27.72,27.72,27.72,30.22,1049168,28,19912,-49
2021-06-03 14:43:43,27.46,27.46,27.46,30.35,1049756,28,20424,-48
2021-06-03 14:44:14,27.23,27.23,27.23,30.76,1046871,28,19915,-47
2021-06-03 14:44:48,27.06,27.06,27.06,31.30,1046624,28,19990,-49
2021-06-03 14:45:25,27.12,27.12,27.12,31.20,1045891,28,19935,-48
2021-06-03 14:46:04,27.05,27.05,27.05,31.87,1043376,28,19935,-50
2021-06-03 14:46:34,27.00,27.00,27.00,31.96,1043555,28,20262,-49
2021-06-03 14:47:05,26.63,26.63,26.63,32.32,1049607,28,19915,-51
2021-06-03 14:47:35,26.75,26.75,26.75,32.29,1049507,28,19981,-50
2021-06-03 14:48:06,26.75,26.75,26.75,32.56,1047039,28,19940,-48
2021-06-03 14:48:37,26.88,26.88,26.88,31.93,1046567,28,19901,-50
2021-06-03 14:49:07,26.97,26.97,26.97,32.35,1049647,28,20326,-50
2021-06-03 14:49:37,26.97,26.97,26.97,31.58,1049178,28,19915,-49
2021-06-03 14:50:08,26.94,26.94,26.94,32.11,1049241,28,19915,-51
2021-06-03 14:50:39,26.82,26.82,26.82,32.16,1048095,28,19908,-51
2021-06-03 14:51:10,26.81,26.81,26.81,32.31,1045373,28,19909,-50
2021-06-03 14:51:41,26.83,26.83,26.83,32.53,1040963,28,19917,-50
2021-06-03 14:52:11,26.57,26.57,26.57,32.88,1040814,28,20318,-50
2021-06-03 14:52:42,26.49,26.49,26.49,33.05,1043280,28,19905,-48
2021-06-03 14:53:13,26.68,26.68,26.68,32.91,1049606,28,20365,-47
2021-06-03 14:53:43,26.74,26.74,26.74,32.28,1047698,28,19904,-49
2021-06-03 14:54:13,26.79,26.79,26.79,32.00,1043035,28,19927,-49
2021-06-03 14:54:44,26.80,26.80,26.80,32.35,1046165,28,19917,-50
2021-06-03 14:55:14,26.62,26.62,26.62,32.60,1049661,28,19904,-48
2021-06-03 14:55:45,26.27,26.27,26.27,32.69,1049400,28,19912,-50
2021-06-03 14:56:15,26.14,26.14,26.14,32.98,1049608,28,20328,-49
2021-06-03 14:56:45,26.09,26.09,26.09,33.20,1046892,28,19913,-47
2021-06-03 14:57:16,25.99,25.99,25.99,33.11,1045761,28,19904,-48
2021-06-03 14:57:46,26.04,26.04,26.04,33.46,1045593,28,20053,-48
2021-06-03 14:58:17,26.11,26.11,26.11,33.25,1045693,28,19904,-47
2021-06-03 14:58:47,26.23,26.23,26.23,33.30,1048234,28,19923,-48
2021-06-03 14:59:17,26.24,26.24,26.24,32.89,1049603,28,19908,-50
2021-06-03 14:59:48,26.26,26.26,26.26,32.72,1049510,28,19904,-49
2021-06-03 15:00:19,26.24,26.24,26.24,33.10,1049016,28,19911,-50
2021-06-03 15:00:50,26.22,26.22,26.22,33.07,1045932,28,20337,-49
2021-06-03 15:01:20,26.22,26.22,26.22,33.57,1045244,28,19911,-50
2021-06-03 15:01:51,26.21,26.21,26.21,33.27,1045200,28,19905,-50
2021-06-03 15:02:21,26.19,26.19,26.19,33.35,1045115,28,19912,-48
2021-06-03 15:02:51,26.17,26.17,26.17,33.23,1048491,28,19947,-47
2021-06-03 15:03:22,26.11,26.11,26.11,33.32,1049307,28,20007,-49
2021-06-03 15:03:52,26.10,26.10,26.10,34.07,1049318,28,20375,-51
2021-06-03 15:04:23,26.08,26.08,26.08,33.01,1043744,28,20309,-49
2021-06-03 15:04:54,26.08,26.08,26.08,33.10,1045910,28,19966,-48
2021-06-03 15:05:24,26.03,26.03,26.03,32.93,1042137,28,19963,-49
2021-06-03 15:05:55,26.01,26.01,26.01,33.48,1041303,28,19978,-51
2021-06-03 15:06:25,25.79,25.79,25.79,33.96,1043135,28,19907,-51
2021-06-03 15:06:55,25.74,25.74,25.74,34.38,1046235,28,20298,-49
2021-06-03 15:07:26,25.84,25.84,25.84,34.43,1041946,28,19912,-50
2021-06-03 15:07:56,25.82,25.82,25.82,34.41,1042743,28,20025,-49
2021-06-03 15:08:26,25.90,25.90,25.90,34.11,1043755,28,19904,-51
2021-06-03 15:08:57,25.87,25.87,25.87,34.42,1046115,28,20384,-49
2021-06-03 15:09:27,25.85,25.85,25.85,34.03,1042445,28,19905,-49
2021-06-03 15:09:57,25.84,25.84,25.84,34.24,1042057,28,19915,-49
2021-06-03 15:10:28,25.95,25.95,25.95,34.11,1045371,28,19971,-52
2021-06-03 15:10:59,25.92,25.92,25.92,34.58,1049273,28,19904,-47
2021-06-03 15:11:29,25.88,25.88,25.88,33.49,1049422,28,20272,-48
2021-06-03 15:11:59,25.78,25.78,25.78,34.04,1049577,28,19909,-50
2021-06-03 15:12:30,25.70,25.70,25.70,34.03,1048707,28,20460,-52
2021-06-03 15:13:00,25.73,25.73,25.73,34.47,1044818,28,20246,-47
2021-06-03 15:13:31,25.78,25.78,25.78,34.29,1045051,28,19901,-48
2021-06-03 15:14:01,25.84,25.84,25.84,33.75,1044887,28,19908,-48
2021-06-03 15:14:31,25.83,25.83,25.83,33.60,1045360,28,19905,-52
2021-06-03 15:15:02,25.85,25.85,25.85,33.92,1041538,28,19905,-47
2021-06-03 15:15:33,25.85,25.85,25.85,33.91,1041109,28,19987,-49
2021-06-03 15:16:04,25.85,25.85,25.85,33.69,1040973,28,19901,-50
2021-06-03 15:16:34,25.79,25.79,25.79,33.81,1043046,28,19901,-49
2021-06-03 15:17:05,25.83,25.83,25.83,33.44,1048873,28,20338,-52
2021-06-03 15:17:35,25.86,25.86,25.86,34.01,1048915,28,20310,-50
2021-06-03 15:18:05,25.88,25.88,25.88,33.62,1048842,28,20372,-48
2021-06-03 15:18:36,25.68,25.68,25.68,33.90,1045706,28,19912,-51
2021-06-03 15:19:07,25.68,25.68,25.68,34.50,1049304,28,19904,-50
2021-06-03 15:19:40,25.78,25.78,25.78,33.90,1046571,28,19901,-55
2021-06-03 15:20:12,25.73,25.73,25.73,33.77,1044735,28,19923,-49
2021-06-03 15:20:43,25.82,25.82,25.82,33.82,1042805,28,19901,-48
2021-06-03 15:21:13,25.89,25.89,25.89,32.92,1045687,28,19983,-48
2021-06-03 15:21:44,25.98,25.98,25.98,33.21,1041498,28,19917,-48
2021-06-03 15:22:14,25.89,25.89,25.89,33.04,1040598,28,19901,-47
2021-06-03 15:22:44,25.93,25.93,25.93,33.40,1045767,28,19901,-47
2021-06-03 15:23:16,25.97,25.97,25.97,33.53,1049080,28,19963,-50
2021-06-03 15:23:46,25.98,25.98,25.98,33.78,1049129,28,19905,-48
2021-06-03 15:24:16,26.00,26.00,26.00,33.75,1049356,28,19969,-48
2021-06-03 15:24:47,26.01,26.01,26.01,33.65,1046365,28,20388,-48
2021-06-03 15:25:17,25.85,25.85,25.85,33.94,1045397,28,19999,-52
2021-06-03 15:25:48,25.94,25.94,25.94,34.05,1045029,28,19901,-50
2021-06-03 15:26:18,25.97,25.97,25.97,34.28,1045107,28,19901,-50
2021-06-03 15:26:49,25.99,25.99,25.99,34.40,1048057,28,19971,-49
2021-06-03 15:27:20,26.01,26.01,26.01,34.29,1049230,28,19909,-47
2021-06-03 15:27:51,26.08,26.08,26.08,34.77,1049193,28,20351,-52
2021-06-03 15:28:21,26.10,26.10,26.10,34.39,1049245,28,19908,-50
2021-06-03 15:28:51,26.08,26.08,26.08,33.90,1045709,28,19920,-53
2021-06-03 15:29:22,25.99,25.99,25.99,33.92,1044850,28,19952,-51
2021-06-03 15:29:52,26.00,26.00,26.00,33.63,1044513,28,19909,-49
2021-06-03 15:30:23,26.03,26.03,26.03,33.96,1045005,28,19916,-48
2021-06-03 15:30:53,26.06,26.06,26.06,34.24,1048612,28,19912,-48
2021-06-03 15:31:24,26.13,26.13,26.13,34.02,1049265,28,19908,-49
2021-06-03 15:31:54,26.12,26.12,26.12,34.06,1049076,28,19909,-47
2021-06-03 15:32:24,26.03,26.03,26.03,33.92,1049298,28,19913,-48
2021-06-03 15:32:55,26.08,26.08,26.08,34.24,1044967,28,20321,-47
2021-06-03 15:33:25,26.10,26.10,26.10,34.07,1044957,28,19916,-49
2021-06-03 15:33:56,26.06,26.06,26.06,34.92,1044948,28,19909,-48
2021-06-03 15:34:26,25.92,25.92,25.92,34.96,1044568,28,19915,-48
2021-06-03 15:34:56,25.95,25.95,25.95,34.58,1048861,28,20392,-48
2021-06-03 15:35:29,25.89,25.89,25.89,34.82,1049019,28,19916,-48
2021-06-03 15:36:00,26.01,26.01,26.01,34.63,1044981,28,19955,-50
2021-06-03 15:36:30,26.02,26.02,26.02,34.39,1047878,28,19997,-48
2021-06-03 15:37:00,26.10,26.10,26.10,34.39,1044772,28,19974,-49
2021-06-03 15:37:31,26.14,26.14,26.14,34.15,1044324,28,19908,-50
2021-06-03 15:38:01,25.98,25.98,25.98,34.88,1042434,28,19947,-49
2021-06-03 15:38:31,25.99,25.99,25.99,34.49,1045278,28,19915,-48
2021-06-03 15:39:02,26.12,26.12,26.12,34.42,1046619,28,19908,-47
2021-06-03 15:39:33,26.24,26.24,26.24,33.58,1042648,28,19962,-47
2021-06-03 15:40:03,26.12,26.12,26.12,33.78,1043685,28,19913,-50
2021-06-03 15:40:34,25.97,25.97,25.97,33.66,1047613,28,20324,-49
2021-06-03 15:41:07,26.01,26.01,26.01,33.90,1040686,28,20413,-47
2021-06-03 15:41:37,26.05,26.05,26.05,33.92,1044697,28,20007,-46
2021-06-03 15:42:07,26.06,26.06,26.06,34.39,1045214,28,19909,-47
2021-06-03 15:42:38,26.28,26.28,26.28,34.68,1044930,28,19913,-47
2021-06-03 15:43:08,26.41,26.41,26.41,34.26,1043160,28,19977,-48
2021-06-03 15:43:39,26.32,26.32,26.32,33.90,1040995,28,20370,-47
2021-06-03 15:44:09,26.31,26.31,26.31,33.83,1044779,28,19945,-48
2021-06-03 15:44:39,26.34,26.34,26.34,33.59,1047043,28,19909,-48
2021-06-03 15:45:10,26.26,26.26,26.26,33.39,1045242,28,19935,-48
2021-06-03 15:45:40,26.34,26.34,26.34,33.16,1044579,28,19994,-47
2021-06-03 15:46:11,26.34,26.34,26.34,32.90,1045180,28,20007,-48
2021-06-03 15:46:42,26.35,26.35,26.35,33.58,1045598,28,19913,-48
2021-06-03 15:47:12,26.13,26.13,26.13,33.84,1044311,28,19915,-47
2021-06-03 15:47:43,26.10,26.10,26.10,33.59,1047249,28,20364,-48
2021-06-03 15:48:13,25.91,25.91,25.91,34.18,1047219,28,19959,-48
2021-06-03 15:48:44,25.82,25.82,25.82,34.19,1045190,28,19924,-48
2021-06-03 15:49:17,26.09,26.09,26.09,34.16,1042269,28,19909,-48
2021-06-03 15:49:48,26.18,26.18,26.18,33.37,1043124,28,19915,-47
2021-06-03 15:50:19,26.28,26.28,26.28,32.54,1045326,28,19963,-47
2021-06-03 15:50:51,26.17,26.17,26.17,32.74,1045920,28,19921,-47
2021-06-03 15:51:21,26.23,26.23,26.23,32.58,1041636,28,19939,-48
2021-06-03 15:51:52,26.24,26.24,26.24,32.17,1042565,28,20010,-48
2021-06-03 15:52:22,26.37,26.37,26.37,32.38,1046230,28,19927,-48
2021-06-03 15:52:52,26.10,26.10,26.10,32.83,1046159,28,19919,-47
2021-06-03 15:53:24,25.94,25.94,25.94,33.81,1042030,28,19901,-48
2021-06-03 15:53:54,26.02,26.02,26.02,33.23,1040863,28,19909,-47
2021-06-03 15:54:24,25.89,25.89,25.89,33.75,1046575,28,20373,-48
2021-06-03 15:54:55,25.97,25.97,25.97,33.13,1044621,28,19913,-47
2021-06-03 15:55:25,26.15,26.15,26.15,32.80,1044803,28,19908,-49
2021-06-03 15:55:56,26.29,26.29,26.29,32.21,1045101,28,19909,-47
2021-06-03 15:56:28,26.30,26.30,26.30,32.53,1048085,28,19908,-47
2021-06-03 15:56:58,26.36,26.36,26.36,32.24,1044638,28,19931,-48
2021-06-03 15:57:28,26.39,26.39,26.39,31.79,1044904,28,19901,-47
2021-06-03 15:57:59,26.41,26.41,26.41,31.65,1045133,28,19923,-47
2021-06-03 15:58:29,26.34,26.34,26.34,31.91,1048104,28,19908,-48
2021-06-03 15:58:59,26.11,26.11,26.11,32.36,1044701,28,19908,-48
2021-06-03 15:59:30,26.29,26.29,26.29,32.19,1044851,28,20007,-49
2021-06-03 16:00:00,26.32,26.32,26.32,31.81,1044698,28,19915,-48
2021-06-03 16:00:31,26.33,26.33,26.33,31.79,1047939,28,19915,-47
2021-06-03 16:01:02,26.30,26.30,26.30,31.90,1044525,28,19909,-47
2021-06-03 16:01:33,26.14,26.14,26.14,32.43,1044635,28,19999,-47
2021-06-03 16:02:04,26.22,26.22,26.22,32.65,1045010,28,19989,-48
2021-06-03 16:02:34,26.28,26.28,26.28,32.79,1047833,28,20008,-48
2021-06-03 16:03:04,26.31,26.31,26.31,32.29,1044063,28,20007,-47
2021-06-03 16:03:35,26.33,26.33,26.33,32.44,1042563,28,20231,-47
2021-06-03 16:04:05,26.30,26.30,26.30,33.11,1044846,28,20273,-49
2021-06-03 16:04:35,26.29,26.29,26.29,32.79,1046184,28,19916,-47
2021-06-03 16:05:06,26.28,26.28,26.28,32.65,1048988,28,20414,-50
2021-06-03 16:05:36,26.33,26.33,26.33,32.76,1049180,28,19909,-48
2021-06-03 16:06:07,26.26,26.26,26.26,33.51,1048825,28,20022,-48
2021-06-03 16:06:37,26.37,26.37,26.37,32.75,1047375,28,19954,-48
2021-06-03 16:07:07,26.48,26.48,26.48,32.53,1045089,28,20395,-48
2021-06-03 16:07:37,26.56,26.56,26.56,31.78,1044780,28,19909,-48
2021-06-03 16:08:08,26.31,26.31,26.31,31.08,1044673,28,19916,-47
2021-06-03 16:08:38,26.08,26.08,26.08,31.28,1046660,28,19931,-47
2021-06-03 16:09:08,25.95,25.95,25.95,32.07,1049419,28,19909,-48
2021-06-03 16:09:39,26.05,26.05,26.05,32.36,1049193,28,19915,-47
2021-06-03 16:10:10,26.17,26.17,26.17,32.55,1048982,28,19908,-49
2021-06-03 16:10:41,26.19,26.19,26.19,32.12,1046980,28,19921,-47
2021-06-03 16:11:12,26.08,26.08,26.08,33.20,1045005,28,19912,-48
2021-06-03 16:11:42,26.21,26.21,26.21,33.27,1044897,28,20308,-48
2021-06-03 16:12:12,26.06,26.06,26.06,32.77,1044959,28,19912,-48
2021-06-03 16:12:43,25.98,25.98,25.98,32.35,1047182,28,19963,-49
2021-06-03 16:13:13,26.07,26.07,26.07,31.32,1049184,28,20361,-48
2021-06-03 16:13:43,26.23,26.23,26.23,31.44,1048863,28,19918,-48
2021-06-03 16:14:14,26.32,26.32,26.32,31.03,1049091,28,19911,-48
2021-06-03 16:14:44,26.18,26.18,26.18,31.92,1046439,28,19950,-49
2021-06-03 16:15:15,26.17,26.17,26.17,32.01,1045169,28,19905,-47
2021-06-03 16:15:45,26.24,26.24,26.24,32.44,1044736,28,20337,-50
2021-06-03 16:16:16,26.23,26.23,26.23,32.43,1044942,28,19935,-48
2021-06-03 16:16:46,26.24,26.24,26.24,31.56,1047669,28,19953,-47
2021-06-03 16:17:16,26.13,26.13,26.13,31.88,1049148,28,19905,-48
2021-06-03 16:17:47,26.29,26.29,26.29,30.79,1049331,28,19908,-48
2021-06-03 16:18:17,26.30,26.30,26.30,30.98,1049293,28,20001,-48
2021-06-03 16:18:48,26.37,26.37,26.37,31.25,1046121,28,19905,-48
2021-06-03 16:19:18,26.07,26.07,26.07,31.72,1044974,28,19905,-48
2021-06-03 16:19:48,26.17,26.17,26.17,31.63,1045076,28,19905,-47
2021-06-03 16:20:19,26.09,26.09,26.09,32.48,1045113,28,19908,-48
2021-06-03 16:20:49,26.28,26.28,26.28,32.09,1048111,28,20268,-48
2021-06-03 16:21:20,26.49,26.49,26.49,31.18,1049150,28,19999,-48
2021-06-03 16:21:50,26.59,26.59,26.59,31.04,1049175,28,19911,-47
2021-06-03 16:22:20,26.73,26.73,26.73,31.74,1049408,28,19912,-48
2021-06-03 16:22:51,26.80,26.80,26.80,31.21,1045310,28,19904,-49
2021-06-03 16:23:21,26.79,26.79,26.79,30.91,1044787,28,19904,-49
2021-06-03 16:23:52,26.86,26.86,26.86,30.95,1044557,28,19955,-50
2021-06-03 16:24:22,26.95,26.95,26.95,31.06,1044643,28,19956,-49
2021-06-03 16:24:52,26.91,26.91,26.91,30.74,1048874,28,19915,-50
2021-06-03 16:25:23,26.93,26.93,26.93,30.88,1049112,28,19904,-47
2021-06-03 16:25:53,27.00,27.00,27.00,30.46,1049213,28,19904,-48
2021-06-03 16:26:24,26.99,26.99,26.99,29.76,1049114,28,20457,-49
2021-06-03 16:26:54,27.06,27.06,27.06,30.68,1045135,28,19912,-48
2021-06-03 16:27:25,27.09,27.09,27.09,30.79,1045126,28,19943,-47
2021-06-03 16:27:55,27.07,27.07,27.07,29.93,1045047,28,20352,-48
2021-06-03 16:28:25,27.09,27.09,27.09,29.39,1045070,28,19908,-50
2021-06-03 16:28:56,27.16,27.16,27.16,29.82,1049109,28,19915,-47
2021-06-03 16:29:26,27.11,27.11,27.11,29.26,1049227,28,20376,-49
2021-06-03 16:29:56,26.91,26.91,26.91,29.08,1049065,28,19938,-49
2021-06-03 16:30:28,27.01,27.01,27.01,29.15,1049037,28,19950,-51
2021-06-03 16:30:58,27.02,27.02,27.02,29.50,1044884,28,20261,-53
2021-06-03 16:31:31,27.11,27.11,27.11,29.54,1044877,28,19915,-51
2021-06-03 16:32:02,26.88,26.88,26.88,30.26,1044913,28,19908,-50
2021-06-03 16:32:32,26.86,26.86,26.86,30.62,1045665,28,20421,-51
2021-06-03 16:33:06,26.87,26.87,26.87,30.57,1049266,28,19935,-48
2021-06-03 16:33:37,26.99,26.99,26.99,30.66,1049063,28,19949,-49
2021-06-03 16:34:07,26.89,26.89,26.89,30.51,1048630,28,19945,-50
2021-06-03 16:34:37,26.45,26.45,26.45,30.86,1046757,28,19905,-49
2021-06-03 16:35:08,26.46,26.46,26.46,30.73,1044741,28,20303,-51
2021-06-03 16:35:38,26.27,26.27,26.27,31.40,1044717,28,19991,-50
2021-06-03 16:36:09,26.34,26.34,26.34,31.17,1044953,28,19900,-50
2021-06-03 16:36:39,26.32,26.32,26.32,31.25,1046501,28,19904,-50
2021-06-03 16:37:09,26.33,26.33,26.33,31.72,1049010,28,19984,-50
2021-06-03 16:37:40,26.48,26.48,26.48,31.74,1048903,28,19900,-47
2021-06-03 16:38:10,26.59,26.59,26.59,31.71,1048886,28,19909,-47
2021-06-03 16:38:41,26.67,26.67,26.67,31.79,1046609,28,19904,-48
2021-06-03 16:39:11,26.69,26.69,26.69,31.87,1044945,28,19919,-48
2021-06-03 16:39:41,26.69,26.69,26.69,31.83,1045073,28,19900,-51
2021-06-03 16:40:12,26.60,26.60,26.60,32.04,1045159,28,20392,-48
2021-06-03 16:40:43,26.54,26.54,26.54,32.24,1047133,28,19908,-48
2021-06-03 16:41:13,26.44,26.44,26.44,31.71,1049148,28,19900,-48
2021-06-03 16:41:44,26.27,26.27,26.27,32.35,1049368,28,19900,-50
2021-06-03 16:42:14,26.09,26.09,26.09,32.53,1049279,28,19987,-50
2021-06-03 16:42:44,26.19,26.19,26.19,32.04,1046410,28,19901,-48
2021-06-03 16:43:17,26.06,26.06,26.06,32.37,1045144,28,19901,-49
2021-06-03 16:43:47,25.95,25.95,25.95,31.96,1045063,28,19999,-48
2021-06-03 16:44:18,25.93,25.93,25.93,32.38,1044803,28,19901,-48
2021-06-03 16:44:48,26.03,26.03,26.03,32.89,1047752,28,19912,-48
2021-06-03 16:45:18,25.98,25.98,25.98,33.01,1046894,28,19936,-50
2021-06-03 16:45:49,26.10,26.10,26.10,32.88,1042830,28,19901,-48
2021-06-03 16:46:20,26.21,26.21,26.21,32.32,1041817,28,19902,-48
2021-06-03 16:46:50,25.85,25.85,25.85,32.87,1045488,28,20693,-49
2021-06-03 16:47:20,25.84,25.84,25.84,33.32,1041952,28,19911,-48
2021-06-03 16:47:51,25.84,25.84,25.84,33.12,1042095,28,19930,-49
2021-06-03 16:48:21,25.98,25.98,25.98,33.12,1043818,28,19951,-48
2021-06-03 16:48:52,25.98,25.98,25.98,33.67,1047954,28,19904,-49
2021-06-03 16:49:23,25.95,25.95,25.95,33.08,1049195,28,19901,-49
2021-06-03 16:49:53,25.83,25.83,25.83,33.51,1049193,28,19949,-47
2021-06-03 16:50:24,25.68,25.68,25.68,34.12,1044691,28,19991,-49
2021-06-03 16:50:55,25.65,25.65,25.65,34.31,1040647,28,19988,-48
2021-06-03 16:51:26,25.74,25.74,25.74,34.19,1036424,28,19931,-48
2021-06-03 16:51:56,25.86,25.86,25.86,33.58,1032922,28,19930,-49
2021-06-03 16:52:26,25.89,25.89,25.89,33.54,1040619,28,19917,-50
2021-06-03 16:52:57,25.86,25.86,25.86,33.55,1044591,28,20404,-48
2021-06-03 16:53:27,25.68,25.68,25.68,33.94,1049019,28,19992,-47
2021-06-03 16:53:58,25.63,25.63,25.63,34.45,1049034,28,19935,-48
2021-06-03 16:54:28,25.73,25.73,25.73,34.43,1048237,28,19900,-49
2021-06-03 16:54:58,25.63,25.63,25.63,34.29,1044569,28,19908,-50
2021-06-03 16:55:30,25.63,25.63,25.63,34.26,1044526,28,19907,-49
2021-06-03 16:56:01,25.61,25.61,25.61,34.86,1044958,28,19901,-50
2021-06-03 16:56:34,25.73,25.73,25.73,34.17,1045567,28,19908,-50
2021-06-03 16:57:05,25.79,25.79,25.79,33.88,1046741,28,19908,-49
2021-06-03 16:57:35,25.84,25.84,25.84,33.78,1037472,28,19999,-51
2021-06-03 16:58:06,25.73,25.73,25.73,33.97,1038533,28,19996,-49
2021-06-03 16:58:38,25.77,25.77,25.77,34.28,1040246,28,19912,-48
2021-06-03 16:59:08,25.68,25.68,25.68,34.24,1038602,28,19901,-50
2021-06-03 16:59:38,25.76,25.76,25.76,33.93,1043244,28,19900,-49
2021-06-03 17:00:11,25.83,25.83,25.83,34.21,1042802,28,19995,-54
2021-06-03 17:00:42,25.87,25.87,25.87,33.80,1043620,28,19901,-48
2021-06-03 17:01:13,25.75,25.75,25.75,34.57,1044762,28,19901,-49
2021-06-03 17:01:43,25.75,25.75,25.75,34.70,1044949,28,20346,-49
2021-06-03 17:02:15,25.67,25.67,25.67,34.77,1044944,28,19905,-50
2021-06-03 17:02:46,25.56,25.56,25.56,34.72,1047512,28,19965,-50
2021-06-03 17:03:16,25.44,25.44,25.44,35.11,1048888,28,20332,-51
2021-06-03 17:03:48,25.48,25.48,25.48,35.70,1048568,28,19911,-50
2021-06-03 17:04:20,25.49,25.49,25.49,35.36,1048524,28,19901,-50
2021-06-03 17:04:50,25.59,25.59,25.59,35.02,1045192,28,19996,-50
2021-06-03 17:05:22,25.65,25.65,25.65,35.18,1040418,28,19909,-47
2021-06-03 17:05:52,25.64,25.64,25.64,36.25,1045003,28,20579,-49
2021-06-03 17:06:22,25.53,25.53,25.53,36.16,1045032,28,19900,-49
2021-06-03 17:06:53,25.65,25.65,25.65,34.52,1045010,28,19905,-50
2021-06-03 17:07:23,25.69,25.69,25.69,34.40,1044884,28,19904,-49
2021-06-03 17:07:53,25.62,25.62,25.62,34.80,1044913,28,19904,-51
2021-06-03 17:08:24,25.51,25.51,25.51,35.35,1044883,28,19907,-52
2021-06-03 17:08:55,25.42,25.42,25.42,35.25,1048675,28,19901,-51
2021-06-03 17:09:26,25.36,25.36,25.36,35.57,1049052,28,19904,-49
2021-06-03 17:09:56,25.47,25.47,25.47,35.51,1049038,28,19915,-48
2021-06-03 17:10:27,25.51,25.51,25.51,35.04,1049114,28,19924,-50
2021-06-03 17:10:57,25.53,25.53,25.53,35.48,1048988,28,19938,-51
2021-06-03 17:11:27,25.57,25.57,25.57,35.32,1048639,28,19923,-49
2021-06-03 17:11:58,25.44,25.44,25.44,35.52,1048713,28,19926,-53
2021-06-03 17:12:28,25.50,25.50,25.50,35.03,1048536,28,19912,-51
2021-06-03 17:12:58,25.56,25.56,25.56,34.75,1048900,28,19909,-49
2021-06-03 17:13:29,25.60,25.60,25.60,34.57,1048056,28,19908,-50
2021-06-03 17:13:59,25.51,25.51,25.51,34.90,1048455,28,19922,-49
2021-06-03 17:14:29,25.46,25.46,25.46,34.79,1048087,28,19908,-52
2021-06-03 17:15:00,25.37,25.37,25.37,35.28,1048519,28,19908,-51
2021-06-03 17:15:30,25.48,25.48,25.48,35.04,1048668,28,20329,-52
2021-06-03 17:16:00,25.42,25.42,25.42,35.25,1048584,28,19914,-50
2021-06-03 17:16:30,25.41,25.41,25.41,35.71,1048727,28,19908,-47
2021-06-03 17:17:01,25.49,25.49,25.49,35.11,1048416,28,20005,-49
2021-06-03 17:17:31,25.44,25.44,25.44,34.92,1048503,28,20511,-47
2021-06-03 17:18:02,25.38,25.38,25.38,34.80,1044054,28,19915,-50
2021-06-03 17:18:32,25.39,25.39,25.39,35.17,1042612,28,19923,-48
2021-06-03 17:19:02,25.29,25.29,25.29,35.63,1042215,28,19947,-51
2021-06-03 17:19:32,25.29,25.29,25.29,35.47,1041514,28,20388,-47
2021-06-03 17:20:11,25.27,25.27,25.27,35.54,1041841,28,19915,-50
2021-06-03 17:20:43,25.30,25.30,25.30,35.52,1041776,28,19958,-51
2021-06-03 17:21:13,25.33,25.33,25.33,35.31,1041216,28,19909,-47
2021-06-03 17:21:44,25.36,25.36,25.36,35.30,1041902,28,19915,-51
2021-06-03 17:22:14,25.40,25.40,25.40,35.33,1042962,28,20430,-49
2021-06-03 17:22:45,25.42,25.42,25.42,35.70,1042484,28,19908,-49
2021-06-03 17:23:15,25.41,25.41,25.41,35.82,1041632,28,20000,-51
2021-06-03 17:23:46,25.40,25.40,25.40,35.36,1041666,28,19999,-48
2021-06-03 17:24:16,25.34,25.34,25.34,35.64,1035598,28,19913,-48
2021-06-03 17:24:46,25.24,25.24,25.24,36.39,1040260,28,19979,-48
2021-06-03 17:25:17,25.24,25.24,25.24,35.94,1040198,28,20373,-47
2021-06-03 17:25:48,25.28,25.28,25.28,35.75,1040034,28,19915,-47
2021-06-03 17:26:18,25.32,25.32,25.32,35.60,1040294,28,19940,-48
2021-06-03 17:26:49,25.24,25.24,25.24,36.07,1040419,28,19935,-52
2021-06-03 17:27:19,25.22,25.22,25.22,36.63,1040489,28,19963,-47
2021-06-03 17:27:50,25.28,25.28,25.28,36.19,1040334,28,19959,-47
2021-06-03 17:28:21,25.27,25.27,25.27,35.95,1040515,28,19915,-48
2021-06-03 17:28:51,25.29,25.29,25.29,35.98,1040894,28,20013,-49
2021-06-03 17:29:21,25.23,25.23,25.23,36.32,1041712,28,19955,-50
2021-06-03 17:29:52,25.21,25.21,25.21,36.51,1045048,28,19916,-50
2021-06-03 17:30:23,25.16,25.16,25.16,36.58,1045624,28,19971,-49
2021-06-03 17:30:55,25.11,25.11,25.11,36.41,1046095,28,19909,-51
2021-06-03 17:31:25,25.08,25.08,25.08,36.37,1045912,28,19920,-52
2021-06-03 17:31:55,25.12,25.12,25.12,36.25,1045788,28,19940,-50
2021-06-03 17:32:26,25.10,25.10,25.10,36.20,1045591,28,19913,-52
2021-06-03 17:32:56,25.11,25.11,25.11,36.47,1045497,28,19912,-50
2021-06-03 17:33:27,25.01,25.01,25.01,37.06,1045695,28,19904,-52
2021-06-03 17:33:57,25.04,25.04,25.04,36.96,1046088,28,19931,-51
2021-06-03 17:34:29,25.01,25.01,25.01,37.03,1045579,28,20014,-53
2021-06-03 17:35:00,25.10,25.10,25.10,37.13,1045427,28,19912,-50
2021-06-03 17:35:32,25.06,25.06,25.06,36.34,1045461,28,20381,-53
2021-06-03 17:36:02,25.06,25.06,25.06,36.36,1045625,28,19908,-53
2021-06-03 17:36:33,25.02,25.02,25.02,36.31,1045594,28,20007,-52
2021-06-03 17:37:03,24.99,24.99,24.99,36.65,1045510,28,19900,-49
2021-06-03 17:37:34,24.99,24.99,24.99,36.90,1045689,28,19916,-49
2021-06-03 17:38:06,25.00,25.00,25.00,37.42,1045437,28,19916,-51
2021-06-03 17:38:37,25.04,25.04,25.04,36.81,1045607,28,19908,-49
2021-06-03 17:39:07,25.05,25.05,25.05,36.36,1045629,28,19978,-50
2021-06-03 17:39:37,24.98,24.98,24.98,36.46,1045875,28,20000,-51
2021-06-03 17:40:08,24.89,24.89,24.89,37.02,1045856,28,20373,-51
2021-06-03 17:40:39,24.84,24.84,24.84,36.97,1046259,28,19909,-49
2021-06-03 17:41:10,24.78,24.78,24.78,39.42,1045683,28,20381,-51
2021-06-03 17:41:40,24.81,24.81,24.81,38.46,1045538,28,19909,-52
2021-06-03 17:42:10,24.88,24.88,24.88,37.83,1045841,28,19917,-49
2021-06-03 17:42:41,24.87,24.87,24.87,37.80,1042720,28,19920,-50
2021-06-03 17:43:11,24.77,24.77,24.77,38.60,1045909,28,20320,-50
2021-06-03 17:43:41,24.75,24.75,24.75,38.63,1042771,28,20268,-48
2021-06-03 17:44:12,24.69,24.69,24.69,37.76,1041165,28,19916,-50
2021-06-03 17:44:42,24.68,24.68,24.68,37.62,1041586,28,19909,-52
2021-06-03 17:45:13,24.69,24.69,24.69,38.05,1041402,28,19909,-48
2021-06-03 17:45:44,24.73,24.73,24.73,38.54,1041719,28,19905,-48
2021-06-03 17:46:14,24.76,24.76,24.76,38.00,1041750,28,19909,-49
2021-06-03 17:46:45,24.78,24.78,24.78,37.54,1041677,28,19916,-51
2021-06-03 17:47:15,24.76,24.76,24.76,38.27,1041794,28,19947,-49
2021-06-03 17:47:45,24.71,24.71,24.71,37.83,1041781,28,20267,-48
2021-06-03 17:48:16,24.66,24.66,24.66,38.40,1041751,28,20382,-48
2021-06-03 17:48:46,24.58,24.58,24.58,38.49,1041751,28,19974,-48
2021-06-03 17:49:17,24.65,24.65,24.65,38.21,1041393,28,20293,-49
2021-06-03 17:49:47,24.64,24.64,24.64,37.68,1041563,28,20320,-51
2021-06-03 17:50:18,24.63,24.63,24.63,37.60,1041832,28,20313,-51
2021-06-03 17:50:49,24.63,24.63,24.63,37.68,1041941,28,19908,-53
2021-06-03 17:51:19,24.59,24.59,24.59,37.79,1041924,28,19935,-49
2021-06-03 17:51:49,24.54,24.54,24.54,38.18,1042347,28,19983,-51
2021-06-03 17:52:20,24.54,24.54,24.54,38.61,1043344,28,19985,-52
2021-06-03 17:52:50,24.52,24.52,24.52,38.50,1044017,28,20353,-50
2021-06-03 17:53:20,24.52,24.52,24.52,38.43,1043679,28,20353,-49
2021-06-03 17:53:51,24.54,24.54,24.54,38.22,1042346,28,19912,-50
2021-06-03 17:54:21,24.60,24.60,24.60,37.55,1042424,28,19904,-50
2021-06-03 17:54:51,24.56,24.56,24.56,39.24,1041288,28,19905,-52
2021-06-03 17:55:24,24.56,24.56,24.56,39.95,1041049,28,20393,-52
2021-06-03 17:55:54,24.55,24.55,24.55,39.23,1041460,28,19970,-49
2021-06-03 17:56:24,24.61,24.61,24.61,38.42,1041276,28,19932,-51
2021-06-03 17:56:54,24.64,24.64,24.64,37.94,1041407,28,19905,-51
2021-06-03 17:57:25,24.64,24.64,24.64,37.86,1041400,28,20258,-50
2021-06-03 17:57:55,24.64,24.64,24.64,37.96,1041246,28,19955,-49
2021-06-03 17:58:26,24.65,24.65,24.65,37.86,1038093,28,19912,-56
2021-06-03 17:58:56,24.65,24.65,24.65,38.23,1038626,28,20398,-50
2021-06-03 17:59:26,24.60,24.60,24.60,38.33,1044758,28,19939,-51
2021-06-03 17:59:57,24.59,24.59,24.59,37.73,1042673,28,19923,-49
2021-06-03 18:00:28,24.58,24.58,24.58,37.72,1044197,28,19915,-51
2021-06-03 18:00:58,24.60,24.60,24.60,38.11,1044247,28,19905,-47
2021-06-03 18:01:28,24.57,24.57,24.57,38.00,1045711,28,19905,-50
2021-06-03 18:01:59,24.55,24.55,24.55,38.29,1045916,28,20375,-48
2021-06-03 18:02:29,24.53,24.53,24.53,38.80,1045929,28,19908,-48
2021-06-03 18:03:00,24.53,24.53,24.53,38.27,1045779,28,19940,-50
2021-06-03 18:03:30,24.56,24.56,24.56,38.00,1041577,28,20003,-50
2021-06-03 18:04:00,24.55,24.55,24.55,38.06,1041047,28,19953,-47
2021-06-03 18:04:31,24.55,24.55,24.55,38.68,1041231,28,19933,-50
2021-06-03 18:05:01,24.54,24.54,24.54,39.13,1045447,28,19911,-51
2021-06-03 18:05:31,24.56,24.56,24.56,38.50,1045543,28,19912,-49
2021-06-03 18:06:02,24.55,24.55,24.55,37.97,1045626,28,19998,-48
2021-06-03 18:06:32,24.56,24.56,24.56,37.95,1045468,28,19912,-50
2021-06-03 18:07:03,24.53,24.53,24.53,38.02,1045620,28,19912,-47
2021-06-03 18:07:33,24.49,24.49,24.49,38.69,1045734,28,20007,-49
2021-06-03 18:08:06,24.48,24.48,24.48,38.45,1045710,28,20000,-50
2021-06-03 18:08:37,24.47,24.47,24.47,39.26,1045727,28,19904,-52
2021-06-03 18:09:07,24.49,24.49,24.49,39.45,1045345,28,19912,-48
2021-06-03 18:09:37,24.51,24.51,24.51,38.77,1045304,28,19962,-51
2021-06-03 18:10:08,24.47,24.47,24.47,38.71,1045180,28,19958,-48
2021-06-03 18:10:39,24.45,24.45,24.45,38.94,1041257,28,19992,-49
2021-06-03 18:11:09,24.42,24.42,24.42,38.68,1045124,28,20395,-48
2021-06-03 18:11:39,24.42,24.42,24.42,38.69,1045438,28,20004,-49
2021-06-03 18:12:10,24.34,24.34,24.34,39.70,1045298,28,19927,-48
2021-06-03 18:12:40,24.38,24.38,24.38,39.69,1045760,28,19904,-50
2021-06-03 18:13:11,24.42,24.42,24.42,38.87,1044960,28,20428,-52
2021-06-03 18:13:41,24.41,24.41,24.41,38.59,1045647,28,19904,-48
2021-06-03 18:14:12,24.41,24.41,24.41,39.10,1045383,28,19908,-48
2021-06-03 18:14:43,24.34,24.34,24.34,39.66,1045001,28,19908,-49
2021-06-03 18:15:14,24.32,24.32,24.32,39.33,1045317,28,19904,-47
2021-06-03 18:15:46,24.28,24.28,24.28,39.40,1045285,28,19939,-46
2021-06-03 18:16:16,24.24,24.24,24.24,39.04,1041431,28,19913,-50
2021-06-03 18:16:47,24.21,24.21,24.21,39.57,1045037,28,20004,-48
2021-06-03 18:17:17,24.19,24.19,24.19,39.32,1045024,28,19909,-48
2021-06-03 18:17:48,24.23,24.23,24.23,41.07,1045229,28,19912,-51
2021-06-03 18:18:18,24.25,24.25,24.25,40.12,1045769,28,20341,-50
2021-06-03 18:18:49,24.20,24.20,24.20,40.15,1045171,28,19954,-50
2021-06-03 18:19:19,24.17,24.17,24.17,39.89,1045176,28,19911,-49
2021-06-03 18:19:50,24.17,24.17,24.17,40.19,1045120,28,19950,-49
2021-06-03 18:20:21,24.18,24.18,24.18,41.22,1045284,28,19904,-48
2021-06-03 18:20:51,24.19,24.19,24.19,40.93,1045564,28,20034,-50
2021-06-03 18:21:21,24.18,24.18,24.18,39.89,1045377,28,19927,-49
2021-06-03 18:21:52,24.12,24.12,24.12,39.77,1045423,28,19912,-52
2021-06-03 18:22:22,24.05,24.05,24.05,39.99,1045439,28,19905,-48
2021-06-03 18:22:53,24.05,24.05,24.05,40.74,1045274,28,19909,-49
2021-06-03 18:23:23,24.10,24.10,24.10,40.16,1045086,28,20643,-48
2021-06-03 18:23:54,24.06,24.06,24.06,39.80,1045329,28,20304,-50
2021-06-03 18:24:24,24.01,24.01,24.01,40.31,1045105,28,19959,-48
2021-06-03 18:24:54,24.00,24.00,24.00,40.35,1045118,28,19908,-50
2021-06-03 18:25:26,24.01,24.01,24.01,40.35,1045540,28,19905,-50
2021-06-03 18:25:56,24.00,24.00,24.00,40.11,1044891,28,19904,-52
2021-06-03 18:26:26,24.04,24.04,24.04,39.68,1044627,28,19912,-53
2021-06-03 18:26:57,24.04,24.04,24.04,39.93,1041870,28,20354,-49
2021-06-03 18:27:28,23.97,23.97,23.97,40.91,1041383,28,19952,-51
2021-06-03 18:27:58,23.99,23.99,23.99,41.74,1044994,28,20268,-51
2021-06-03 18:28:28,23.98,23.98,23.98,40.37,1045192,28,20265,-49
2021-06-03 18:28:59,23.99,23.99,23.99,40.35,1045253,28,19908,-49
2021-06-03 18:29:29,23.93,23.93,23.93,40.48,1047633,28,19908,-51
2021-06-03 18:30:00,23.88,23.88,23.88,40.79,1047078,28,19900,-50
2021-06-03 18:30:30,23.83,23.83,23.83,40.91,1045564,28,20265,-52
2021-06-03 18:31:00,23.80,23.80,23.80,40.87,1045363,28,19967,-51
2021-06-03 18:31:31,23.74,23.74,23.74,41.43,1045322,28,20350,-49
2021-06-03 18:32:01,23.70,23.70,23.70,41.71,1045348,28,19901,-51
2021-06-03 18:32:32,23.73,23.73,23.73,40.98,1044965,28,19912,-52
2021-06-03 18:33:02,23.77,23.77,23.77,41.03,1045208,28,19908,-50
2021-06-03 18:33:32,23.77,23.77,23.77,40.77,1043627,28,19924,-53
2021-06-03 18:34:03,23.80,23.80,23.80,40.47,1045123,28,19910,-51
2021-06-03 18:34:34,23.78,23.78,23.78,40.67,1048938,28,19914,-48
2021-06-03 18:35:04,23.78,23.78,23.78,40.87,1049098,28,19908,-49
2021-06-03 18:35:36,23.73,23.73,23.73,41.30,1046242,28,19919,-48
2021-06-03 18:36:06,23.70,23.70,23.70,40.94,1045445,28,19940,-48
2021-06-03 18:36:37,23.69,23.69,23.69,41.00,1045275,28,19909,-50
2021-06-03 18:37:07,23.73,23.73,23.73,40.76,1045354,28,19908,-51
2021-06-03 18:37:37,23.71,23.71,23.71,41.00,1048250,28,19961,-49
2021-06-03 18:38:08,23.73,23.73,23.73,40.89,1049192,28,19908,-51
2021-06-03 18:38:38,23.77,23.77,23.77,40.61,1049105,28,19909,-51
2021-06-03 18:39:09,23.77,23.77,23.77,40.64,1049070,28,19908,-49
2021-06-03 18:39:39,23.77,23.77,23.77,40.94,1045264,28,20391,-49
2021-06-03 18:40:10,23.77,23.77,23.77,40.85,1044909,28,19917,-50
2021-06-03 18:40:41,23.76,23.76,23.76,41.32,1044509,28,19908,-49
2021-06-03 18:41:11,23.76,23.76,23.76,41.55,1044646,28,19998,-50
2021-06-03 18:41:42,23.74,23.74,23.74,41.63,1049139,28,19908,-51
2021-06-03 18:42:13,23.69,23.69,23.69,41.67,1049829,28,20007,-50
2021-06-03 18:42:43,23.71,23.71,23.71,41.72,1049453,28,19916,-48
2021-06-03 18:43:14,23.71,23.71,23.71,41.12,1049440,28,19931,-48
2021-06-03 18:43:44,23.71,23.71,23.71,41.33,1045368,28,19956,-49
2021-06-03 18:44:15,23.69,23.69,23.69,41.41,1045314,28,19912,-49
2021-06-03 18:44:45,23.70,23.70,23.70,42.98,1045643,28,20383,-47
2021-06-03 18:45:17,23.67,23.67,23.67,41.74,1045654,28,20383,-49
2021-06-03 18:45:47,23.66,23.66,23.66,42.09,1049559,28,20348,-48
2021-06-03 18:46:18,23.62,23.62,23.62,41.50,1049599,28,19908,-50
2021-06-03 18:46:48,23.61,23.61,23.61,41.87,1049570,28,19909,-49
2021-06-03 18:47:18,23.62,23.62,23.62,42.28,1048474,28,19909,-48
2021-06-03 18:47:49,23.63,23.63,23.63,41.47,1045284,28,19913,-48
2021-06-03 18:48:20,23.64,23.64,23.64,40.82,1045567,28,19909,-48
2021-06-03 18:48:50,23.64,23.64,23.64,40.84,1045656,28,19909,-50
2021-06-03 18:49:20,23.55,23.55,23.55,42.13,1046298,28,19908,-49
2021-06-03 18:49:51,23.55,23.55,23.55,42.36,1049256,28,19933,-50
2021-06-03 18:50:22,23.58,23.58,23.58,41.17,1049968,28,19915,-48
2021-06-03 18:50:52,23.57,23.57,23.57,41.75,1049338,28,20325,-48
2021-06-03 18:51:22,23.55,23.55,23.55,42.50,1048017,28,20002,-48
2021-06-03 18:51:53,23.51,23.51,23.51,43.29,1045074,28,19952,-49
2021-06-03 18:52:23,23.54,23.54,23.54,41.47,1045246,28,19958,-49
2021-06-03 18:52:53,23.50,23.50,23.50,41.85,1045525,28,19905,-49
2021-06-03 18:53:25,23.49,23.49,23.49,41.59,1047001,28,20361,-48
2021-06-03 18:53:55,23.48,23.48,23.48,41.43,1049547,28,19912,-48
2021-06-03 18:54:26,23.45,23.45,23.45,42.24,1049537,28,19942,-50
2021-06-03 18:54:56,23.39,23.39,23.39,42.55,1049761,28,19928,-49
2021-06-03 18:55:27,23.41,23.41,23.41,41.90,1047506,28,19912,-49
2021-06-03 18:55:57,23.37,23.37,23.37,41.97,1045079,28,19912,-48
2021-06-03 18:56:27,23.32,23.32,23.32,41.94,1045235,28,19957,-51
2021-06-03 18:56:59,23.26,23.26,23.26,42.70,1045359,28,19920,-47
2021-06-03 18:57:29,23.25,23.25,23.25,43.09,1047861,28,20357,-49
2021-06-03 18:58:01,23.19,23.19,23.19,43.39,1049682,28,19958,-48
2021-06-03 18:58:32,23.20,23.20,23.20,42.75,1049684,28,19911,-48
2021-06-03 18:59:02,23.19,23.19,23.19,42.50,1049320,28,19905,-51
2021-06-03 18:59:33,23.19,23.19,23.19,42.83,1046407,28,19909,-49
2021-06-03 19:00:06,23.17,23.17,23.17,42.92,1045272,28,19905,-50
2021-06-03 19:00:36,23.15,23.15,23.15,42.74,1041366,28,19905,-48
2021-06-03 19:01:07,23.14,23.14,23.14,42.69,1045103,28,19905,-50
2021-06-03 19:01:37,23.13,23.13,23.13,41.76,1048585,28,19954,-49
2021-06-03 19:02:10,23.13,23.13,23.13,42.29,1044816,28,19905,-49
2021-06-03 19:02:40,23.11,23.11,23.11,42.25,1049085,28,19912,-49
2021-06-03 19:03:10,23.09,23.09,23.09,42.11,1049311,28,19912,-48
2021-06-03 19:03:43,23.09,23.09,23.09,42.29,1041664,28,19905,-48
2021-06-03 19:04:17,23.03,23.03,23.03,43.07,1040913,28,19920,-51
2021-06-03 19:04:48,23.02,23.02,23.02,42.73,1041142,28,19901,-49
2021-06-03 19:05:18,23.04,23.04,23.04,42.00,1042606,28,19988,-51
2021-06-03 19:05:49,23.02,23.02,23.02,42.34,1049532,28,19930,-49
2021-06-03 19:06:20,22.99,22.99,22.99,42.57,1049384,28,19948,-51
2021-06-03 19:06:50,22.99,22.99,22.99,42.26,1049330,28,19904,-51
2021-06-03 19:07:21,22.95,22.95,22.95,42.53,1047836,28,19948,-49
2021-06-03 19:07:52,22.94,22.94,22.94,42.31,1041001,28,19909,-51
2021-06-03 19:08:22,22.96,22.96,22.96,41.88,1040916,28,19912,-48
2021-06-03 19:08:52,22.94,22.94,22.94,42.02,1037128,28,19905,-50
2021-06-03 19:09:23,22.92,22.92,22.92,42.96,1042380,28,19905,-51
2021-06-03 19:09:53,22.88,22.88,22.88,43.00,1049242,28,19954,-49
2021-06-03 19:10:35,22.87,22.87,22.87,42.77,1049266,28,20300,-48
2021-06-03 19:11:05,22.85,22.85,22.85,43.72,1049709,28,19908,-47
2021-06-03 19:11:36,22.79,22.79,22.79,43.12,1045687,28,20361,-48
2021-06-03 19:12:06,22.78,22.78,22.78,42.73,1040611,28,19917,-48
2021-06-03 19:12:37,22.78,22.78,22.78,42.55,1040584,28,19919,-48
2021-06-03 19:13:07,22.76,22.76,22.76,42.59,1040616,28,19905,-51
2021-06-03 19:13:37,22.77,22.77,22.77,42.13,1044574,28,19916,-49
2021-06-03 19:14:08,22.77,22.77,22.77,42.17,1044794,28,19909,-49
2021-06-03 19:14:38,22.76,22.76,22.76,42.43,1044840,28,19912,-48
2021-06-03 19:15:08,22.74,22.74,22.74,42.42,1044540,28,19920,-49
2021-06-03 19:15:39,22.71,22.71,22.71,42.40,1044764,28,19909,-48
2021-06-03 19:16:09,22.70,22.70,22.70,42.28,1044977,28,19988,-48
2021-06-03 19:16:40,22.69,22.69,22.69,42.20,1044952,28,19958,-50
2021-06-03 19:17:10,22.68,22.68,22.68,42.80,1045099,28,20357,-50
2021-06-03 19:17:40,22.65,22.65,22.65,43.69,1045299,28,19909,-49
2021-06-03 19:18:11,22.66,22.66,22.66,42.68,1045459,28,19910,-50
2021-06-03 19:18:41,22.64,22.64,22.64,44.26,1045462,28,19958,-49
2021-06-03 19:19:11,22.63,22.63,22.63,42.38,1045391,28,20058,-53
2021-06-03 19:19:41,22.62,22.62,22.62,42.74,1044984,28,19915,-51
2021-06-03 19:20:12,22.60,22.60,22.60,42.55,1044940,28,19908,-51
2021-06-03 19:20:42,22.59,22.59,22.59,42.72,1045036,28,19908,-50
2021-06-03 19:21:13,22.60,22.60,22.60,42.28,1044899,28,19947,-50
2021-06-03 19:21:43,22.60,22.60,22.60,42.36,1045255,28,19908,-50
2021-06-03 19:22:13,22.57,22.57,22.57,42.52,1045294,28,19909,-48
2021-06-03 19:22:44,22.55,22.55,22.55,42.65,1045103,28,19908,-49
2021-06-03 19:23:14,22.51,22.51,22.51,43.12,1044943,28,19913,-48
2021-06-03 19:23:45,22.49,22.49,22.49,43.88,1038943,28,20336,-49
2021-06-03 19:24:15,22.47,22.47,22.47,43.42,1037584,28,19949,-48
2021-06-03 19:24:45,22.46,22.46,22.46,43.14,1043343,28,20408,-48
2021-06-03 19:25:16,22.42,22.42,22.42,45.88,1042312,28,20365,-50
2021-06-03 19:25:46,22.39,22.39,22.39,46.18,1042451,28,19955,-50
2021-06-03 19:26:17,22.39,22.39,22.39,45.28,1043410,28,19919,-51
2021-06-03 19:26:47,22.38,22.38,22.38,45.15,1043376,28,19901,-51
2021-06-03 19:27:17,22.35,22.35,22.35,44.49,1042714,28,19908,-49
2021-06-03 19:27:48,22.31,22.31,22.31,44.59,1042050,28,19901,-50
2021-06-03 19:28:19,22.31,22.31,22.31,46.37,1045024,28,19905,-51
2021-06-03 19:28:49,22.29,22.29,22.29,46.28,1042378,28,19901,-50
2021-06-03 19:29:20,22.27,22.27,22.27,45.76,1043114,28,19944,-48
2021-06-03 19:29:50,22.26,22.26,22.26,45.74,1043890,28,19923,-50
2021-06-03 19:30:21,22.26,22.26,22.26,44.93,1043556,28,19908,-51
2021-06-03 19:30:51,22.24,22.24,22.24,46.03,1042494,28,19951,-50
2021-06-03 19:31:24,22.22,22.22,22.22,45.91,1042791,28,19907,-53
2021-06-03 19:31:54,22.22,22.22,22.22,46.70,1043628,28,19955,-52
2021-06-03 19:32:25,22.21,22.21,22.21,47.04,1043684,28,20284,-49
2021-06-03 19:32:56,22.18,22.18,22.18,46.54,1042950,28,19996,-50
2021-06-03 19:33:27,22.15,22.15,22.15,46.84,1042287,28,20317,-49
2021-06-03 19:33:57,22.14,22.14,22.14,47.03,1043481,28,19945,-50
2021-06-03 19:34:27,22.12,22.12,22.12,46.98,1043606,28,19996,-50
2021-06-03 19:34:58,22.10,22.10,22.10,46.70,1042961,28,19909,-50
2021-06-03 19:35:28,22.10,22.10,22.10,44.93,1042358,28,19909,-51
2021-06-03 19:35:59,22.06,22.06,22.06,45.16,1043194,28,19915,-49
2021-06-03 19:36:29,22.04,22.04,22.04,46.10,1043640,28,19909,-51
2021-06-03 19:36:59,22.03,22.03,22.03,46.26,1043212,28,19909,-49
2021-06-03 19:37:30,22.03,22.03,22.03,46.94,1042295,28,19948,-50
2021-06-03 19:38:00,22.01,22.01,22.01,47.41,1043072,28,19909,-53
2021-06-03 19:38:31,21.99,21.99,21.99,46.79,1043674,28,19995,-53
2021-06-03 19:39:01,21.97,21.97,21.97,46.29,1039046,28,19915,-50
2021-06-03 19:39:31,21.93,21.93,21.93,47.00,1035444,28,20378,-50
2021-06-03 19:40:02,21.92,21.92,21.92,47.57,1035032,28,19910,-51
2021-06-03 19:40:34,21.91,21.91,21.91,47.30,1034092,28,19917,-54
2021-06-03 19:41:05,21.90,21.90,21.90,48.03,1040815,28,19958,-49
2021-06-03 19:41:36,21.89,21.89,21.89,47.68,1043760,28,19916,-49
2021-06-03 19:42:06,21.87,21.87,21.87,47.20,1043725,28,19916,-51
2021-06-03 19:42:37,21.85,21.85,21.85,46.43,1042912,28,19916,-48
2021-06-03 19:43:10,21.82,21.82,21.82,47.03,1042184,28,20354,-51
2021-06-03 19:43:41,21.77,21.77,21.77,47.51,1042852,28,19952,-49
2021-06-03 19:44:11,21.73,21.73,21.73,47.37,1043042,28,20307,-50
2021-06-03 19:44:41,21.71,21.71,21.71,47.38,1039283,28,19909,-51
2021-06-03 19:45:12,21.70,21.70,21.70,47.90,1039829,28,19909,-51
2021-06-03 19:45:43,21.67,21.67,21.67,48.12,1039422,28,19910,-52
2021-06-03 19:46:13,21.68,21.68,21.68,47.92,1043608,28,19943,-50
2021-06-03 19:46:44,21.65,21.65,21.65,48.35,1044045,28,20003,-50
2021-06-03 19:47:14,21.61,21.61,21.61,48.02,1042733,28,19909,-51
2021-06-03 19:47:44,21.60,21.60,21.60,48.46,1045174,28,19909,-52
2021-06-03 19:48:15,21.61,21.61,21.61,48.02,1042562,28,20007,-50
2021-06-03 19:48:46,21.60,21.60,21.60,47.75,1042645,28,20328,-48
2021-06-03 19:49:16,21.59,21.59,21.59,47.95,1043326,28,19909,-51
2021-06-03 19:49:46,21.56,21.56,21.56,48.48,1043609,28,19912,-51
2021-06-03 19:50:18,21.56,21.56,21.56,48.14,1042424,28,19917,-52
2021-06-03 19:50:49,21.55,21.55,21.55,47.98,1042132,28,19959,-50
2021-06-03 19:51:19,21.52,21.52,21.52,48.65,1042748,28,19908,-51
2021-06-03 19:51:50,21.51,21.51,21.51,48.79,1043296,28,19909,-47
2021-06-03 19:52:20,21.50,21.50,21.50,49.28,1042821,28,19909,-51
2021-06-03 19:52:51,21.48,21.48,21.48,49.25,1042267,28,19901,-58
2021-06-03 19:53:21,21.51,21.51,21.51,47.39,1043055,28,19950,-52
2021-06-03 19:53:51,21.48,21.48,21.48,48.81,1043698,28,19907,-48
2021-06-03 19:54:22,21.45,21.45,21.45,49.29,1043040,28,19909,-50
2021-06-03 19:54:52,21.40,21.40,21.40,50.29,1042300,28,19992,-50
2021-06-03 19:55:22,21.40,21.40,21.40,50.59,1042494,28,19900,-48
2021-06-03 19:55:53,21.40,21.40,21.40,50.21,1043152,28,19901,-50
2021-06-03 19:56:23,21.37,21.37,21.37,50.42,1043464,28,19905,-49
2021-06-03 19:56:53,21.36,21.36,21.36,50.28,1043705,28,19931,-51
2021-06-03 19:57:24,21.36,21.36,21.36,50.02,1039296,28,19912,-49
2021-06-03 19:57:55,21.33,21.33,21.33,50.20,1042247,28,19904,-48
2021-06-03 19:58:25,21.30,21.30,21.30,50.52,1040754,28,19901,-49
2021-06-03 19:58:56,21.28,21.28,21.28,50.27,1041018,28,19937,-52
2021-06-03 19:59:26,21.28,21.28,21.28,50.23,1044781,28,19901,-48
2021-06-03 19:59:57,21.28,21.28,21.28,50.25,1042544,28,20408,-49
2021-06-03 20:00:28,21.27,21.27,21.27,50.08,1042052,28,19908,-52
2021-06-03 20:00:59,21.26,21.26,21.26,49.93,1040834,28,19901,-48
2021-06-03 20:01:29,21.29,21.29,21.29,47.52,1038138,28,19908,-52
2021-06-03 20:02:00,21.28,21.28,21.28,48.86,1039152,28,19901,-49
2021-06-03 20:02:30,21.22,21.22,21.22,50.25,1044066,28,19900,-49
2021-06-03 20:03:02,21.18,21.18,21.18,49.93,1042985,28,19901,-47
2021-06-03 20:03:32,21.17,21.17,21.17,50.80,1043676,28,19946,-49
2021-06-03 20:04:02,21.15,21.15,21.15,51.70,1043594,28,19901,-49
2021-06-03 20:04:33,21.12,21.12,21.12,51.49,1042354,28,19924,-49
2021-06-03 20:05:03,21.08,21.08,21.08,51.37,1042459,28,19928,-47
2021-06-03 20:05:35,21.07,21.07,21.07,51.44,1043748,28,20020,-49
2021-06-03 20:06:05,21.08,21.08,21.08,51.13,1043845,28,20277,-50
2021-06-03 20:06:35,21.05,21.05,21.05,51.73,1042602,28,19932,-48
2021-06-03 20:07:06,21.04,21.04,21.04,51.85,1042613,28,19902,-50
2021-06-03 20:07:36,21.03,21.03,21.03,51.92,1043378,28,19951,-46
2021-06-03 20:08:07,21.04,21.04,21.04,51.63,1040919,28,19908,-49
2021-06-03 20:08:37,21.01,21.01,21.01,51.25,1041106,28,19951,-50
2021-06-03 20:09:07,21.01,21.01,21.01,51.19,1041390,28,19901,-49
2021-06-03 20:09:38,21.03,21.03,21.03,50.99,1041254,28,19907,-47
2021-06-03 20:10:09,20.99,20.99,20.99,50.38,1041965,28,20325,-52
2021-06-03 20:10:46,20.99,20.99,20.99,50.67,1043909,28,19907,-48
2021-06-03 20:11:17,20.98,20.98,20.98,50.87,1043574,28,19901,-51
2021-06-03 20:13:43,20.94,20.94,20.94,50.46,1044102,28,19963,-49
2021-06-03 20:14:14,20.92,20.92,20.92,50.26,1043279,28,20350,-48
2021-06-03 20:14:44,20.89,20.89,20.89,51.21,1041087,28,20353,-48
2021-06-03 20:15:16,20.90,20.90,20.90,51.36,1043793,28,20273,-51
2021-06-03 20:15:46,20.87,20.87,20.87,51.94,1042735,28,19991,-50
2021-06-03 20:16:16,20.85,20.85,20.85,52.59,1044375,28,20272,-50
2021-06-03 20:16:47,20.85,20.85,20.85,51.83,1042996,28,20365,-49
2021-06-03 20:17:17,20.85,20.85,20.85,52.43,1042024,28,19952,-49
2021-06-03 20:17:47,20.85,20.85,20.85,52.14,1042935,28,19916,-52
2021-06-03 20:18:18,20.84,20.84,20.84,52.27,1042560,28,19909,-49
2021-06-03 20:18:48,20.82,20.82,20.82,52.27,1043402,28,19912,-51
2021-06-03 20:19:18,20.82,20.82,20.82,52.57,1043824,28,19909,-50
2021-06-03 20:19:49,20.81,20.81,20.81,52.44,1043033,28,20468,-52
2021-06-03 20:20:19,20.81,20.81,20.81,52.03,1040001,28,19913,-49
2021-06-03 20:20:50,20.81,20.81,20.81,53.15,1034941,28,19937,-51
2021-06-03 20:21:20,20.79,20.79,20.79,50.19,1033462,28,19945,-51
2021-06-03 20:21:51,20.74,20.74,20.74,52.12,1034893,28,19909,-49
2021-06-03 20:22:21,20.73,20.73,20.73,51.82,1039356,28,19909,-55
2021-06-03 20:22:52,20.74,20.74,20.74,52.19,1040896,28,19916,-51
2021-06-03 20:23:22,20.72,20.72,20.72,51.01,1040853,28,19909,-51
2021-06-03 20:23:52,20.71,20.71,20.71,51.11,1043800,28,19959,-52
2021-06-03 20:24:23,20.69,20.69,20.69,51.29,1042418,28,19913,-49
2021-06-03 20:24:54,20.69,20.69,20.69,51.88,1042673,28,19937,-53
2021-06-03 20:25:25,20.67,20.67,20.67,52.22,1042690,28,19916,-50
2021-06-03 20:25:56,20.69,20.69,20.69,52.49,1042507,28,20411,-48
2021-06-03 20:26:26,20.69,20.69,20.69,48.93,1043467,28,19943,-52
2021-06-03 20:26:56,20.69,20.69,20.69,49.04,1039514,28,19909,-52
2021-06-03 20:27:27,20.69,20.69,20.69,50.46,1038639,28,19916,-52
2021-06-03 20:27:58,20.66,20.66,20.66,51.48,1038278,28,19909,-50
2021-06-03 20:28:28,20.63,20.63,20.63,51.42,1039059,28,19932,-50
2021-06-03 20:28:59,20.63,20.63,20.63,51.46,1043201,28,19998,-51
2021-06-03 20:29:29,20.63,20.63,20.63,51.35,1042788,28,19943,-48
2021-06-03 20:29:59,20.61,20.61,20.61,51.80,1037712,28,20274,-52
2021-06-03 20:30:31,20.60,20.60,20.60,52.00,1038501,28,19932,-49
2021-06-03 20:31:01,20.58,20.58,20.58,52.19,1043568,28,20396,-51
2021-06-03 20:31:31,20.54,20.54,20.54,53.09,1039252,28,19914,-51
2021-06-03 20:32:02,20.55,20.55,20.55,53.04,1035552,28,19909,-51
2021-06-03 20:32:32,20.53,20.53,20.53,52.33,1035176,28,19965,-50
2021-06-03 20:33:03,20.50,20.50,20.50,54.05,1039552,28,19994,-50
2021-06-03 20:33:33,20.49,20.49,20.49,53.91,1043240,28,19909,-52
2021-06-03 20:34:05,20.52,20.52,20.52,50.98,1043627,28,19909,-50
2021-06-03 20:34:35,20.46,20.46,20.46,54.43,1043409,28,19908,-47
2021-06-03 20:35:06,20.41,20.41,20.41,54.96,1042303,28,19999,-48
2021-06-03 20:35:37,20.42,20.42,20.42,54.75,1040232,28,19920,-48
2021-06-03 20:36:07,20.45,20.45,20.45,54.26,1038531,28,20266,-49
2021-06-03 20:36:38,20.41,20.41,20.41,54.03,1033573,28,19977,-48
2021-06-03 20:37:08,20.40,20.40,20.40,54.10,1034678,28,19909,-49
2021-06-03 20:37:38,20.38,20.38,20.38,55.22,1036592,28,20004,-50
2021-06-03 20:38:09,20.32,20.32,20.32,56.03,1036727,28,19913,-48
2021-06-03 20:38:39,20.27,20.27,20.27,55.42,1039421,28,19909,-49
2021-06-03 20:39:10,20.26,20.26,20.26,56.07,1038706,28,19965,-49
2021-06-03 20:39:40,20.20,20.20,20.20,56.18,1037832,28,19960,-51
2021-06-03 20:40:11,20.17,20.17,20.17,56.23,1038706,28,19992,-49
2021-06-03 20:40:41,20.17,20.17,20.17,56.69,1036445,28,20374,-48
2021-06-03 20:41:12,20.14,20.14,20.14,56.77,1036598,28,19909,-52
2021-06-03 20:41:42,20.09,20.09,20.09,57.30,1036719,28,19916,-48
2021-06-03 20:42:12,20.06,20.06,20.06,57.11,1039171,28,20270,-48
2021-06-03 20:42:43,20.04,20.04,20.04,57.46,1044925,28,20357,-49
2021-06-03 20:43:13,20.02,20.02,20.02,57.36,1042454,28,19955,-51
2021-06-03 20:43:44,20.00,20.00,20.00,57.76,1043259,28,19909,-48
2021-06-03 20:44:14,19.98,19.98,19.98,58.29,1043207,28,19916,-52
2021-06-03 20:44:44,19.96,19.96,19.96,58.31,1041929,28,19917,-48
2021-06-03 20:45:17,19.95,19.95,19.95,58.46,1041907,28,19909,-52
2021-06-03 20:45:48,19.96,19.96,19.96,58.02,1043530,28,19909,-49
2021-06-03 20:46:18,19.94,19.94,19.94,58.34,1043575,28,19908,-50
2021-06-03 20:46:53,19.93,19.93,19.93,58.55,1040291,28,19909,-50
2021-06-03 20:47:23,19.90,19.90,19.90,58.73,1043458,28,19916,-50
2021-06-03 20:47:54,19.88,19.88,19.88,58.61,1043500,28,20493,-49
2021-06-03 20:48:24,19.84,19.84,19.84,58.96,1037390,28,19972,-50
2021-06-03 20:48:54,19.84,19.84,19.84,59.13,1040652,28,19921,-47
2021-06-03 20:49:25,19.80,19.80,19.80,59.21,1040727,28,19909,-47
2021-06-03 20:49:55,19.79,19.79,19.79,59.18,1036648,28,19901,-51
2021-06-03 20:50:35,19.78,19.78,19.78,59.56,1042144,28,19924,-52
2021-06-03 20:51:05,19.77,19.77,19.77,59.94,1040840,28,19909,-50
2021-06-03 20:51:36,19.79,19.79,19.79,60.29,1040687,28,19975,-51
2021-06-03 20:52:06,19.78,19.78,19.78,60.24,1043188,28,19962,-48
2021-06-03 20:52:37,19.77,19.77,19.77,60.45,1040858,28,19917,-51
2021-06-03 20:53:07,19.75,19.75,19.75,60.69,1039032,28,20008,-47
2021-06-03 20:53:39,19.70,19.70,19.70,61.06,1040584,28,19916,-49
2021-06-03 20:54:10,19.69,19.69,19.69,61.03,1042880,28,19916,-47
2021-06-03 20:54:41,19.67,19.67,19.67,60.96,1043526,28,19948,-50
2021-06-03 20:55:11,19.68,19.68,19.68,61.12,1043449,28,19961,-49
2021-06-03 20:55:41,19.68,19.68,19.68,61.14,1042295,28,20393,-50
2021-06-03 20:56:12,19.68,19.68,19.68,61.31,1042647,28,19916,-49
2021-06-03 20:56:42,19.64,19.64,19.64,61.45,1043448,28,19947,-49
2021-06-03 20:57:12,19.66,19.66,19.66,61.10,1043238,28,20305,-52
2021-06-03 20:57:43,19.65,19.65,19.65,61.79,1042066,28,19909,-49
2021-06-03 20:58:13,19.63,19.63,19.63,62.14,1040662,28,19908,-54
2021-06-03 20:58:44,19.59,19.59,19.59,62.07,1037747,28,20004,-51
2021-06-03 20:59:14,19.56,19.56,19.56,62.49,1040709,28,20374,-48
2021-06-03 20:59:44,19.53,19.53,19.53,63.08,1040548,28,20298,-50
2021-06-03 21:00:15,19.50,19.50,19.50,63.51,1044660,28,19908,-49
2021-06-03 21:00:46,19.47,19.47,19.47,63.27,1042243,28,20016,-48
2021-06-03 21:01:16,19.49,19.49,19.49,63.34,1041739,28,19987,-46
2021-06-03 21:01:47,19.45,19.45,19.45,64.13,1042637,28,19909,-47
2021-06-03 21:02:17,19.42,19.42,19.42,64.04,1045367,28,19931,-51
2021-06-03 21:02:47,19.39,19.39,19.39,64.67,1045994,28,20510,-54
2021-06-03 21:03:18,19.37,19.37,19.37,64.52,1044520,28,20074,-49
2021-06-03 21:03:48,19.37,19.37,19.37,64.98,1042715,28,19909,-49
2021-06-03 21:04:18,19.33,19.33,19.33,65.18,1043082,28,20412,-48
2021-06-03 21:04:49,19.30,19.30,19.30,65.17,1047884,28,20356,-49
2021-06-03 21:05:22,19.27,19.27,19.27,65.36,1043043,28,19945,-50
2021-06-03 21:05:52,19.28,19.28,19.28,65.30,1043303,28,19908,-50
2021-06-03 21:06:23,19.27,19.27,19.27,65.34,1044171,28,19908,-50
2021-06-03 21:06:54,19.24,19.24,19.24,65.76,1044469,28,20314,-49
2021-06-03 21:07:24,19.20,19.20,19.20,66.10,1042695,28,19909,-51
2021-06-03 21:07:55,19.22,19.22,19.22,65.94,1042702,28,19922,-48
2021-06-03 21:08:29,19.21,19.21,19.21,65.83,1045884,28,19908,-49
2021-06-03 21:08:59,19.20,19.20,19.20,66.04,1045444,28,19999,-50
2021-06-03 21:09:29,19.20,19.20,19.20,66.66,1039315,28,19909,-51
2021-06-03 21:10:00,19.17,19.17,19.17,66.71,1040638,28,20380,-54
2021-06-03 21:10:31,19.17,19.17,19.17,66.74,1026710,28,19910,-49
2021-06-03 21:11:01,19.14,19.14,19.14,66.50,1028107,28,19910,-48
2021-06-03 21:11:32,19.13,19.13,19.13,66.74,1033424,28,20302,-48
2021-06-03 21:12:02,19.14,19.14,19.14,66.49,1034207,28,19910,-50
2021-06-03 21:12:32,19.13,19.13,19.13,66.46,1043660,28,20368,-49
2021-06-03 21:13:04,19.16,19.16,19.16,66.52,1037234,28,20385,-47
2021-06-03 21:13:34,19.17,19.17,19.17,66.58,1037221,28,19924,-48
2021-06-03 21:14:05,19.14,19.14,19.14,66.84,1037488,28,19932,-51
2021-06-03 21:14:36,19.15,19.15,19.15,66.62,1038710,28,19910,-47
2021-06-03 21:15:08,19.15,19.15,19.15,66.64,1044281,28,19913,-49
2021-06-03 21:15:39,19.12,19.12,19.12,66.58,1042761,28,20311,-49
2021-06-03 21:16:09,19.12,19.12,19.12,66.95,1045408,28,19916,-47
2021-06-03 21:16:39,19.10,19.10,19.10,66.93,1045845,28,19919,-48
2021-06-03 21:17:10,19.08,19.08,19.08,67.28,1043363,28,19952,-49
2021-06-03 21:17:40,19.07,19.07,19.07,67.61,1044166,28,20042,-47
2021-06-03 21:18:11,19.08,19.08,19.08,68.08,1043890,28,19913,-49
2021-06-03 21:18:44,19.03,19.03,19.03,68.14,1037990,28,19996,-49
2021-06-03 21:19:14,19.00,19.00,19.00,67.86,1034571,28,19917,-49
2021-06-03 21:19:45,18.99,18.99,18.99,67.88,1036045,28,19967,-49
2021-06-03 21:20:20,18.99,18.99,18.99,67.60,1024772,28,19941,-49
2021-06-03 21:20:51,18.97,18.97,18.97,67.57,1037350,28,20342,-49
2021-06-03 21:21:22,18.95,18.95,18.95,67.73,1034375,28,19913,-50
2021-06-03 21:21:53,18.97,18.97,18.97,67.67,1036750,28,19914,-48
2021-06-03 21:22:23,18.97,18.97,18.97,67.58,1044246,28,20388,-50
2021-06-03 21:22:54,18.99,18.99,18.99,67.42,1045133,28,19946,-50
2021-06-03 21:23:24,19.00,19.00,19.00,67.39,1043966,28,19920,-50
2021-06-03 21:23:55,19.01,19.01,19.01,67.39,1044234,28,19967,-52
2021-06-03 21:24:25,19.02,19.02,19.02,67.27,1042565,28,20390,-49
2021-06-03 21:24:55,18.98,18.98,18.98,67.34,1046485,28,19923,-51
2021-06-03 21:25:26,18.93,18.93,18.93,67.47,1043357,28,19991,-48
2021-06-03 21:25:56,18.87,18.87,18.87,67.76,1045466,28,19916,-50
2021-06-03 21:26:26,18.86,18.86,18.86,67.82,1043250,28,19917,-48
2021-06-03 21:26:57,18.85,18.85,18.85,67.81,1049260,28,19957,-47
2021-06-03 21:27:27,18.82,18.82,18.82,67.91,1044164,28,19954,-48
2021-06-03 21:27:57,18.77,18.77,18.77,67.92,1043996,28,19909,-50
2021-06-03 21:28:28,18.68,18.68,18.68,68.79,1043425,28,19916,-47
2021-06-03 21:28:58,18.61,18.61,18.61,69.94,1045726,28,19908,-48
2021-06-03 21:29:28,18.52,18.52,18.52,69.48,1043251,28,20070,-48
2021-06-03 21:29:59,18.50,18.50,18.50,69.06,1043139,28,19936,-48
2021-06-03 21:30:34,18.50,18.50,18.50,69.43,1043687,28,19908,-46
2021-06-03 21:31:04,18.51,18.51,18.51,69.11,1043840,28,20370,-47
2021-06-03 21:31:35,18.49,18.49,18.49,69.07,1042548,28,19951,-49
2021-06-03 21:32:05,18.50,18.50,18.50,68.69,1043969,28,20003,-51
2021-06-03 21:32:36,18.50,18.50,18.50,68.30,1044399,28,19912,-50
2021-06-03 21:33:07,18.50,18.50,18.50,68.59,1041329,28,19920,-51
2021-06-03 21:33:38,18.42,18.42,18.42,69.29,1043698,28,20307,-50
2021-06-03 21:34:08,18.38,18.38,18.38,69.09,1041900,28,19915,-49
2021-06-03 21:34:38,18.43,18.43,18.43,69.00,1040497,28,19943,-49
2021-06-03 21:35:09,18.40,18.40,18.40,69.23,1033738,28,19964,-50
2021-06-03 21:35:40,18.41,18.41,18.41,69.17,1034250,28,19985,-52
2021-06-03 21:36:10,18.42,18.42,18.42,69.10,1037914,28,19932,-49
2021-06-03 21:36:43,18.45,18.45,18.45,68.89,1040870,28,20350,-52
2021-06-03 21:37:13,18.47,18.47,18.47,68.62,1043358,28,19957,-47
2021-06-03 21:37:43,18.47,18.47,18.47,68.37,1043842,28,19994,-50
2021-06-03 21:38:14,18.45,18.45,18.45,68.61,1042913,28,19916,-48
2021-06-03 21:38:45,18.46,18.46,18.46,68.68,1040677,28,19963,-50
2021-06-03 21:39:15,18.37,18.37,18.37,68.90,1034349,28,19956,-53
2021-06-03 21:39:46,18.38,18.38,18.38,68.07,1035083,28,20481,-50
2021-06-03 21:40:17,18.44,18.44,18.44,67.24,1034779,28,19944,-50
2021-06-03 21:40:47,18.51,18.51,18.51,67.55,1040529,28,20417,-49
2021-06-03 21:41:18,18.49,18.49,18.49,67.11,1040628,28,19909,-48
2021-06-03 21:41:48,18.47,18.47,18.47,67.25,1035329,28,20021,-49
2021-06-03 21:42:18,18.45,18.45,18.45,66.99,1036733,28,19963,-48
2021-06-03 21:42:49,18.44,18.44,18.44,67.13,1039195,28,19912,-48
2021-06-03 21:43:19,18.50,18.50,18.50,66.79,1039134,28,19916,-52
2021-06-03 21:43:52,18.47,18.47,18.47,67.38,1035181,28,19913,-50
2021-06-03 21:44:23,18.44,18.44,18.44,67.11,1034995,28,20012,-49
2021-06-03 21:44:53,18.43,18.43,18.43,67.18,1034268,28,20329,-48
2021-06-03 21:45:24,18.42,18.42,18.42,67.10,1036801,28,19909,-51
2021-06-03 21:45:54,18.38,18.38,18.38,67.21,1042831,28,20274,-48
2021-06-03 21:46:24,18.35,18.35,18.35,67.35,1042145,28,19909,-49
2021-06-03 21:46:54,18.34,18.34,18.34,67.60,1043133,28,20261,-48
2021-06-03 21:47:25,18.34,18.34,18.34,67.81,1043412,28,19921,-49
2021-06-03 21:47:57,18.34,18.34,18.34,67.51,1043537,28,19996,-48
2021-06-03 21:48:27,18.33,18.33,18.33,67.36,1042694,28,19916,-47
2021-06-03 21:48:58,18.31,18.31,18.31,66.54,1043103,28,19908,-48
2021-06-03 21:49:28,18.29,18.29,18.29,65.88,1044299,28,20042,-46
2021-06-03 21:50:00,18.31,18.31,18.31,66.01,1044044,28,20397,-47
2021-06-03 21:50:33,18.31,18.31,18.31,66.25,1045176,28,19948,-48
2021-06-03 21:51:03,18.28,18.28,18.28,66.04,1042478,28,19916,-47
2021-06-03 21:51:34,18.31,18.31,18.31,65.70,1043195,28,20265,-48
2021-06-03 21:52:04,18.30,18.30,18.30,65.37,1043839,28,19912,-51
2021-06-03 21:52:34,18.32,18.32,18.32,65.73,1043156,28,19944,-52
2021-06-03 21:53:05,18.33,18.33,18.33,65.42,1042782,28,20262,-48
2021-06-03 21:53:35,18.32,18.32,18.32,65.53,1043437,28,20034,-47
2021-06-03 21:54:05,18.28,18.28,18.28,65.60,1043972,28,19935,-47
2021-06-03 21:54:35,18.24,18.24,18.24,66.00,1043300,28,19909,-50
2021-06-03 21:55:06,18.24,18.24,18.24,65.93,1043601,28,20192,-49
2021-06-03 21:55:37,18.29,18.29,18.29,65.84,1043227,28,19913,-51
2021-06-03 21:56:07,18.28,18.28,18.28,65.86,1044038,28,19909,-50
2021-06-03 21:56:37,18.29,18.29,18.29,66.09,1043533,28,19947,-48
2021-06-03 21:57:08,18.31,18.31,18.31,66.15,1042576,28,20040,-49
2021-06-03 21:57:39,18.31,18.31,18.31,66.15,1043005,28,20307,-48
2021-06-03 21:58:10,18.28,18.28,18.28,66.31,1043986,28,20278,-47
2021-06-03 21:58:41,18.23,18.23,18.23,66.67,1044085,28,19924,-47
2021-06-03 21:59:12,18.29,18.29,18.29,66.45,1042767,28,19909,-50
2021-06-03 21:59:42,18.28,18.28,18.28,66.23,1042809,28,19935,-49
2021-06-03 22:00:13,18.27,18.27,18.27,66.21,1043951,28,19909,-49
2021-06-03 22:00:46,18.25,18.25,18.25,66.12,1044141,28,20289,-49
2021-06-03 22:01:17,18.24,18.24,18.24,66.30,1043591,28,19909,-48
2021-06-03 22:01:47,18.22,18.22,18.22,66.32,1042812,28,20054,-49
2021-06-03 22:02:17,18.25,18.25,18.25,65.97,1043053,28,19909,-47
2021-06-03 22:02:48,18.18,18.18,18.18,66.22,1043904,28,19908,-46
2021-06-03 22:03:26,18.17,18.17,18.17,66.15,1043792,28,19915,-47
2021-06-03 22:03:56,18.16,18.16,18.16,66.27,1043357,28,19909,-50
2021-06-03 22:04:26,18.17,18.17,18.17,66.46,1042278,28,19912,-48
2021-06-03 22:04:57,18.22,18.22,18.22,66.16,1043107,28,19904,-48
2021-06-03 22:05:27,18.21,18.21,18.21,65.51,1044105,28,20353,-46
2021-06-03 22:05:59,18.22,18.22,18.22,65.27,1043242,28,19909,-47
2021-06-03 22:06:29,18.21,18.21,18.21,65.42,1042377,28,20293,-48
2021-06-03 22:06:59,18.21,18.21,18.21,66.08,1042570,28,19940,-49
2021-06-03 22:07:30,18.22,18.22,18.22,65.79,1044874,28,19916,-51
2021-06-03 22:08:00,18.29,18.29,18.29,65.23,1042711,28,19916,-49
2021-06-03 22:08:30,18.33,18.33,18.33,64.85,1043642,28,19908,-46
2021-06-03 22:09:01,18.30,18.30,18.30,64.86,1043533,28,20343,-49
2021-06-03 22:09:31,18.24,18.24,18.24,65.00,1042355,28,20017,-48
2021-06-03 22:10:03,18.29,18.29,18.29,64.84,1041117,28,19921,-46
2021-06-03 22:10:33,18.26,18.26,18.26,64.97,1034285,28,19909,-48
2021-06-03 22:11:04,18.25,18.25,18.25,64.86,1034158,28,19945,-47
2021-06-03 22:11:34,18.28,18.28,18.28,65.32,1037245,28,20044,-50
2021-06-03 22:12:05,18.33,18.33,18.33,65.27,1043978,28,19909,-48
2021-06-03 22:12:35,18.32,18.32,18.32,65.24,1043038,28,19912,-47
2021-06-03 22:13:06,18.32,18.32,18.32,65.16,1043878,28,19999,-46
2021-06-03 22:13:36,18.38,18.38,18.38,64.83,1043120,28,19920,-46
2021-06-03 22:14:08,18.40,18.40,18.40,64.77,1042492,28,19913,-49
2021-06-03 22:14:38,18.40,18.40,18.40,64.89,1043327,28,19916,-47
2021-06-03 22:15:10,18.41,18.41,18.41,64.59,1043889,28,19995,-49
2021-06-03 22:15:40,18.33,18.33,18.33,65.67,1043735,28,20395,-50
2021-06-03 22:16:11,18.35,18.35,18.35,65.47,1042385,28,19913,-51
2021-06-03 22:16:41,18.31,18.31,18.31,65.05,1042370,28,19999,-47
2021-06-03 22:17:12,18.33,18.33,18.33,64.97,1043589,28,19999,-47
2021-06-03 22:17:42,18.35,18.35,18.35,64.80,1037057,28,19941,-49
2021-06-03 22:18:13,18.32,18.32,18.32,64.90,1037094,28,20003,-48
2021-06-03 22:18:44,18.28,18.28,18.28,64.96,1037476,28,19909,-47
2021-06-03 22:19:14,18.24,18.24,18.24,65.17,1037476,28,19916,-48
2021-06-03 22:19:45,18.26,18.26,18.26,65.41,1041276,28,20337,-49
2021-06-03 22:20:35,18.27,18.27,18.27,65.87,1041338,28,20272,-47
2021-06-03 22:21:06,18.27,18.27,18.27,65.78,1041291,28,19909,-47
2021-06-03 22:21:36,18.25,18.25,18.25,65.82,1041739,28,20246,-48
2021-06-03 22:22:10,18.20,18.20,18.20,66.24,1041257,28,19975,-49
2021-06-03 22:22:40,18.15,18.15,18.15,66.18,1041094,28,19908,-47
2021-06-03 22:23:11,18.07,18.07,18.07,66.25,1041375,28,19909,-47
2021-06-03 22:23:41,18.07,18.07,18.07,66.14,1041074,28,19909,-46
2021-06-03 22:24:12,18.07,18.07,18.07,66.07,1041246,28,19909,-48
2021-06-03 22:24:42,18.06,18.06,18.06,66.17,1041181,28,20256,-47
2021-06-03 22:25:14,18.08,18.08,18.08,65.95,1041074,28,19909,-49
2021-06-03 22:25:45,18.07,18.07,18.07,66.08,1041200,28,20007,-48
2021-06-03 22:26:15,18.05,18.05,18.05,66.27,1041097,28,19916,-49
2021-06-03 22:26:46,18.02,18.02,18.02,66.42,1041107,28,19971,-47
2021-06-03 22:27:16,18.00,18.00,18.00,66.75,1036939,28,19995,-48
2021-06-03 22:27:46,17.98,17.98,17.98,66.66,1037102,28,19975,-47
2021-06-03 22:28:17,18.00,18.00,18.00,66.55,1037069,28,19953,-48
2021-06-03 22:28:48,18.04,18.04,18.04,66.48,1041259,28,19917,-47
2021-06-03 22:29:18,18.07,18.07,18.07,66.13,1041670,28,20308,-48
2021-06-03 22:29:48,18.10,18.10,18.10,66.12,1041324,28,20235,-48
2021-06-03 22:30:19,18.09,18.09,18.09,66.04,1041190,28,20300,-50
2021-06-03 22:30:49,18.05,18.05,18.05,66.64,1037145,28,19910,-47
2021-06-03 22:31:21,17.98,17.98,17.98,66.49,1036822,28,19960,-47
2021-06-03 22:31:52,17.98,17.98,17.98,66.26,1037075,28,19909,-47
2021-06-03 22:32:22,17.97,17.97,17.97,66.27,1037242,28,19909,-47
2021-06-03 22:32:53,17.99,17.99,17.99,66.55,1041103,28,19905,-48
2021-06-03 22:33:23,17.99,17.99,17.99,65.85,1041528,28,19912,-48
2021-06-03 22:33:54,17.99,17.99,17.99,65.71,1041073,28,19905,-50
2021-06-03 22:34:24,18.02,18.02,18.02,65.77,1040765,28,19911,-48
2021-06-03 22:34:54,18.01,18.01,18.01,65.55,1041166,28,20411,-51
2021-06-03 22:35:25,17.98,17.98,17.98,65.14,1041055,28,19939,-48
2021-06-03 22:35:55,18.02,18.02,18.02,65.52,1041541,28,19905,-46
2021-06-03 22:36:26,18.06,18.06,18.06,64.87,1041061,28,19911,-48
2021-06-03 22:36:56,18.05,18.05,18.05,64.45,1041235,28,20444,-47
2021-06-03 22:37:26,18.02,18.02,18.02,64.53,1040994,28,19931,-46
2021-06-03 22:37:57,18.01,18.01,18.01,64.62,1041135,28,20328,-47
2021-06-03 22:38:27,18.05,18.05,18.05,64.39,1041264,28,19923,-50
2021-06-03 22:38:57,18.09,18.09,18.09,64.52,1041444,28,19912,-51
2021-06-03 22:39:27,18.03,18.03,18.03,64.53,1041569,28,19951,-48
2021-06-03 22:39:58,18.04,18.04,18.04,65.11,1041037,28,19939,-49
2021-06-03 22:40:32,18.06,18.06,18.06,65.22,1036922,28,19956,-47
2021-06-03 22:41:03,18.06,18.06,18.06,65.68,1037219,28,19909,-47
2021-06-03 22:41:34,18.03,18.03,18.03,66.60,1037743,28,19905,-50
2021-06-03 22:42:04,17.99,17.99,17.99,66.54,1041338,28,20004,-48
2021-06-03 22:42:35,18.01,18.01,18.01,66.57,1041445,28,19928,-48
2021-06-03 22:43:05,18.01,18.01,18.01,66.29,1041637,28,19940,-48
2021-06-03 22:43:36,17.99,17.99,17.99,66.65,1041459,28,19913,-50
2021-06-03 22:44:06,18.00,18.00,18.00,66.78,1041487,28,19905,-47
2021-06-03 22:44:37,17.99,17.99,17.99,66.73,1041448,28,19971,-47
2021-06-03 22:45:07,17.99,17.99,17.99,66.70,1041661,28,19944,-46
2021-06-03 22:45:38,17.95,17.95,17.95,66.77,1041375,28,19916,-47
2021-06-03 22:46:08,17.90,17.90,17.90,67.05,1041687,28,20394,-48
2021-06-03 22:46:39,17.89,17.89,17.89,67.26,1041342,28,19955,-49
2021-06-03 22:47:09,17.87,17.87,17.87,67.36,1041514,28,19912,-48
2021-06-03 22:47:42,17.81,17.81,17.81,67.75,1041590,28,19954,-48
2021-06-03 22:48:17,17.83,17.83,17.83,68.04,1041260,28,19969,-48
2021-06-03 22:48:47,17.81,17.81,17.81,67.81,1041127,28,19909,-47
2021-06-03 22:49:18,17.81,17.81,17.81,68.00,1041585,28,19905,-48
2021-06-03 22:49:48,17.79,17.79,17.79,67.97,1037734,28,19911,-47
2021-06-03 22:50:19,17.76,17.76,17.76,68.21,1037286,28,19909,-46
2021-06-03 22:50:51,17.74,17.74,17.74,68.63,1037365,28,19912,-47
2021-06-03 22:51:25,17.69,17.69,17.69,69.19,1037522,28,19906,-47
2021-06-03 22:51:56,17.66,17.66,17.66,69.64,1041926,28,19940,-45
2021-06-03 22:52:26,17.60,17.60,17.60,69.78,1041738,28,19905,-48
2021-06-03 22:52:56,17.58,17.58,17.58,69.96,1041741,28,20231,-48
2021-06-03 22:53:27,17.55,17.55,17.55,70.20,1041562,28,19901,-47
2021-06-03 22:53:59,17.52,17.52,17.52,70.46,1041513,28,19908,-47
2021-06-03 22:54:29,17.48,17.48,17.48,70.84,1041569,28,19901,-47
2021-06-03 22:55:00,17.45,17.45,17.45,71.08,1041130,28,19966,-48
2021-06-03 22:55:30,17.40,17.40,17.40,71.73,1040948,28,20011,-48
2021-06-03 22:56:00,17.36,17.36,17.36,71.50,1041356,28,19901,-49
2021-06-03 22:56:32,17.36,17.36,17.36,71.15,1037089,28,19948,-46
2021-06-03 22:57:02,17.37,17.37,17.37,71.30,1041474,28,19928,-48
2021-06-03 22:57:33,17.36,17.36,17.36,71.19,1037106,28,19943,-48
2021-06-03 22:58:03,17.37,17.37,17.37,70.80,1037229,28,19902,-49
2021-06-03 22:58:33,17.40,17.40,17.40,70.91,1041316,28,19927,-47
2021-06-03 22:59:05,17.38,17.38,17.38,71.25,1041244,28,19901,-49
2021-06-03 22:59:35,17.35,17.35,17.35,71.29,1042082,28,19951,-48
2021-06-03 23:00:06,17.35,17.35,17.35,70.97,1042021,28,19905,-51
2021-06-03 23:00:39,17.33,17.33,17.33,70.98,1041999,28,19968,-48
2021-06-03 23:01:14,17.31,17.31,17.31,71.20,1041861,28,19955,-47
2021-06-03 23:01:44,17.29,17.29,17.29,70.58,1041940,28,19909,-48
2021-06-03 23:02:14,17.28,17.28,17.28,71.12,1042053,28,19924,-48
2021-06-03 23:02:45,17.28,17.28,17.28,70.88,1041589,28,20289,-48
2021-06-03 23:03:15,17.26,17.26,17.26,70.77,1041393,28,20243,-48
2021-06-03 23:03:45,17.26,17.26,17.26,70.29,1036741,28,19906,-48
2021-06-03 23:04:24,17.23,17.23,17.23,70.51,1036823,28,20269,-48
2021-06-03 23:04:54,17.21,17.21,17.21,70.52,1036947,28,20351,-46
2021-06-03 23:05:36,17.18,17.18,17.18,70.84,1038216,28,19901,-47
2021-06-03 23:06:07,17.34,17.34,17.34,70.44,1040937,28,19902,-47
2021-06-03 23:06:37,17.28,17.28,17.28,70.95,1041001,28,19901,-47
2021-06-03 23:07:08,17.20,17.20,17.20,71.32,1040919,28,20314,-51
2021-06-03 23:07:38,17.18,17.18,17.18,71.22,1040914,28,20450,-49
2021-06-03 23:08:08,17.25,17.25,17.25,71.19,1041218,28,19908,-49
2021-06-03 23:08:39,17.19,17.19,17.19,71.42,1041170,28,19968,-48
2021-06-03 23:09:10,17.24,17.24,17.24,71.34,1041213,28,20234,-49
2021-06-03 23:09:40,17.29,17.29,17.29,71.13,1041524,28,20373,-47
2021-06-03 23:10:11,17.29,17.29,17.29,71.23,1041413,28,20365,-47
2021-06-03 23:10:42,17.30,17.30,17.30,70.89,1041427,28,19924,-47
2021-06-03 23:11:14,17.27,17.27,17.27,70.25,1041197,28,19996,-47
2021-06-03 23:11:45,17.23,17.23,17.23,69.34,1041228,28,20396,-48
2021-06-03 23:12:16,17.22,17.22,17.22,69.14,1040888,28,19952,-49
2021-06-03 23:12:46,17.21,17.21,17.21,68.62,1036721,28,20393,-48
2021-06-03 23:13:16,17.19,17.19,17.19,69.08,1036953,28,19943,-50
2021-06-03 23:13:47,17.15,17.15,17.15,69.19,1036862,28,20370,-46
2021-06-03 23:14:18,17.10,17.10,17.10,68.72,1040823,28,19944,-47
2021-06-03 23:14:49,17.07,17.07,17.07,69.19,1041383,28,20285,-48
2021-06-03 23:15:19,17.05,17.05,17.05,69.23,1041480,28,19913,-48
2021-06-03 23:15:49,17.03,17.03,17.03,69.61,1041288,28,19916,-49
2021-06-03 23:16:20,17.04,17.04,17.04,68.86,1041236,28,19948,-48
2021-06-03 23:16:50,17.03,17.03,17.03,69.74,1041100,28,19909,-48
2021-06-03 23:17:20,16.96,16.96,16.96,70.55,1041379,28,19915,-48
2021-06-03 23:17:51,16.96,16.96,16.96,70.68,1041301,28,19909,-48
2021-06-03 23:18:21,16.96,16.96,16.96,70.78,1040769,28,19909,-47
2021-06-03 23:18:51,16.95,16.95,16.95,70.87,1040993,28,20393,-46
2021-06-03 23:19:21,16.94,16.94,16.94,70.73,1040827,28,20358,-48
2021-06-03 23:19:52,16.91,16.91,16.91,70.30,1041179,28,19909,-47
2021-06-03 23:20:22,16.91,16.91,16.91,70.54,1041486,28,19995,-47
2021-06-03 23:20:53,16.87,16.87,16.87,71.20,1041291,28,20004,-48
2021-06-03 23:21:23,16.85,16.85,16.85,71.04,1040954,28,19909,-47
2021-06-03 23:21:55,16.86,16.86,16.86,71.22,1040898,28,19955,-47
2021-06-03 23:22:25,16.82,16.82,16.82,71.10,1040849,28,19909,-47
2021-06-03 23:22:55,16.76,16.76,16.76,71.41,1040940,28,19936,-48
2021-06-03 23:23:26,16.76,16.76,16.76,71.14,1041246,28,19909,-48
2021-06-03 23:23:56,16.75,16.75,16.75,71.00,1041464,28,19920,-47
2021-06-03 23:24:26,16.80,16.80,16.80,70.82,1041034,28,19909,-47
2021-06-03 23:24:57,16.76,16.76,16.76,71.14,1041187,28,20011,-45
2021-06-03 23:25:27,16.74,16.74,16.74,71.17,1041172,28,19940,-46
2021-06-03 23:25:57,16.72,16.72,16.72,70.98,1041194,28,19909,-47
2021-06-03 23:26:28,16.73,16.73,16.73,70.72,1040951,28,19917,-47
2021-06-03 23:26:58,16.71,16.71,16.71,70.97,1040539,28,19975,-47
2021-06-03 23:27:29,16.69,16.69,16.69,71.00,1041088,28,20358,-47
2021-06-03 23:27:59,16.69,16.69,16.69,70.78,1041169,28,19996,-48
2021-06-03 23:28:30,16.67,16.67,16.67,70.53,1041287,28,20263,-47
2021-06-03 23:29:03,16.63,16.63,16.63,71.00,1041136,28,20007,-47
2021-06-03 23:29:34,16.63,16.63,16.63,71.03,1041194,28,19909,-49
2021-06-03 23:30:06,16.62,16.62,16.62,71.27,1040956,28,19916,-47
2021-06-03 23:30:36,16.68,16.68,16.68,71.00,1040757,28,20282,-47
2021-06-03 23:31:09,16.66,16.66,16.66,71.29,1036746,28,20004,-48
2021-06-03 23:31:40,16.64,16.64,16.64,71.36,1036771,28,19910,-47
2021-06-03 23:32:10,16.65,16.65,16.65,71.37,1037068,28,19932,-47
2021-06-03 23:32:41,16.63,16.63,16.63,71.62,1040926,28,19912,-47
2021-06-03 23:33:11,16.62,16.62,16.62,71.82,1040789,28,19909,-48
2021-06-03 23:33:41,16.62,16.62,16.62,71.66,1040902,28,19909,-47
2021-06-03 23:34:12,16.62,16.62,16.62,71.73,1040895,28,20012,-47
2021-06-03 23:34:42,16.65,16.65,16.65,71.74,1041198,28,19909,-48
2021-06-03 23:35:12,16.65,16.65,16.65,71.57,1041245,28,20313,-46
2021-06-03 23:35:43,16.69,16.69,16.69,71.30,1041120,28,19954,-46
2021-06-03 23:36:13,16.79,16.79,16.79,71.27,1041077,28,20023,-48
2021-06-03 23:36:43,16.74,16.74,16.74,71.45,1041132,28,19908,-48
2021-06-03 23:37:14,16.69,16.69,16.69,71.56,1041064,28,19916,-48
2021-06-03 23:37:44,16.68,16.68,16.68,71.63,1041141,28,19916,-47
2021-06-03 23:38:14,16.62,16.62,16.62,72.08,1041128,28,19948,-48
2021-06-03 23:38:45,16.52,16.52,16.52,72.44,1040956,28,19932,-47
2021-06-03 23:39:15,16.51,16.51,16.51,72.64,1041076,28,19919,-48
2021-06-03 23:39:46,16.56,16.56,16.56,72.38,1040744,28,19909,-47
2021-06-03 23:40:16,16.50,16.50,16.50,72.93,1040873,28,19968,-47
2021-06-03 23:40:46,16.47,16.47,16.47,72.77,1040900,28,20337,-48
2021-06-03 23:41:17,16.59,16.59,16.59,72.48,1040982,28,19920,-48
2021-06-03 23:41:47,16.57,16.57,16.57,72.24,1041039,28,19966,-47
2021-06-03 23:42:17,16.56,16.56,16.56,72.63,1041064,28,19978,-47
2021-06-03 23:42:48,16.64,16.64,16.64,72.30,1041203,28,19915,-48
2021-06-03 23:43:18,16.68,16.68,16.68,72.04,1041140,28,20354,-48
2021-06-03 23:43:48,16.67,16.67,16.67,71.81,1041010,28,19996,-47
2021-06-03 23:44:18,16.66,16.66,16.66,71.75,1041063,28,19909,-47
2021-06-03 23:44:49,16.67,16.67,16.67,72.24,1041187,28,19909,-47
2021-06-03 23:45:19,16.66,16.66,16.66,72.09,1041429,28,19909,-48
2021-06-03 23:45:50,16.59,16.59,16.59,72.63,1041336,28,20257,-47
2021-06-03 23:46:20,16.71,16.71,16.71,71.91,1041056,28,20043,-48
2021-06-03 23:46:50,16.66,16.66,16.66,72.20,1041043,28,19909,-47
2021-06-03 23:47:23,16.59,16.59,16.59,72.81,1041301,28,20306,-47
2021-06-03 23:47:53,16.57,16.57,16.57,72.96,1041297,28,19963,-48
2021-06-03 23:48:23,16.62,16.62,16.62,72.99,1040851,28,19972,-48
2021-06-03 23:48:54,16.69,16.69,16.69,72.18,1036812,28,19909,-49
2021-06-03 23:49:25,16.73,16.73,16.73,72.19,1033064,28,19910,-46
2021-06-03 23:49:56,16.65,16.65,16.65,72.54,1032973,28,20282,-48
2021-06-03 23:50:26,16.65,16.65,16.65,72.50,1036850,28,19909,-49
2021-06-03 23:50:56,16.70,16.70,16.70,72.25,1041165,28,20329,-47
2021-06-03 23:51:27,16.67,16.67,16.67,72.21,1041335,28,20360,-48
2021-06-03 23:51:57,16.63,16.63,16.63,71.99,1043331,28,20080,-47
2021-06-03 23:52:27,16.61,16.61,16.61,71.81,1048996,28,19976,-48
2021-06-03 23:52:58,16.59,16.59,16.59,71.59,1049240,28,19915,-47
2021-06-03 23:53:28,16.62,16.62,16.62,72.07,1049177,28,19908,-48
2021-06-03 23:53:59,16.69,16.69,16.69,71.89,1049598,28,19952,-49
2021-06-03 23:54:29,16.65,16.65,16.65,72.49,1049029,28,19909,-47
2021-06-03 23:55:00,16.68,16.68,16.68,71.58,1049290,28,19915,-50
2021-06-03 23:55:31,16.68,16.68,16.68,71.83,1049168,28,19908,-46
2021-06-03 23:56:01,16.66,16.66,16.66,71.94,1049341,28,20395,-51
2021-06-03 23:56:31,16.71,16.71,16.71,71.98,1049407,28,19909,-47
2021-06-03 23:57:02,16.73,16.73,16.73,71.78,1049702,28,19950,-48
2021-06-03 23:57:34,16.79,16.79,16.79,71.14,1049568,28,19930,-47
2021-06-03 23:58:05,16.73,16.73,16.73,71.50,1049466,28,20073,-47
2021-06-03 23:58:38,16.68,16.68,16.68,71.78,1049712,28,19934,-48
2021-06-03 23:59:08,16.64,16.64,16.64,71.94,1049560,28,19912,-48
2021-06-03 23:59:38,16.67,16.67,16.67,71.84,1049672,28,19908,-48