2021-06-03 00:00:29,4.15,3.30,13.73,100.00,1020647,29,20016,-84 2021-06-03 00:00:59,3.65,3.15,13.45,100.00,1020613,29,20106,-84 2021-06-03 00:01:30,3.75,3.08,13.79,100.00,1025069,29,20015,-84 2021-06-03 00:02:01,5.35,3.00,13.94,100.00,1032982,28,20050,-86 2021-06-03 00:02:32,5.03,3.92,13.59,100.00,1025098,28,20020,-86 2021-06-03 00:03:02,5.07,4.10,13.27,100.00,1021336,29,20043,-84 2021-06-03 00:03:35,5.00,3.85,13.13,100.00,1018522,29,20020,-85 2021-06-03 00:04:06,5.53,3.80,13.16,100.00,1021376,29,20027,-87 2021-06-03 00:04:36,5.43,3.80,13.12,100.00,1029123,28,20034,-87 2021-06-03 00:05:08,5.38,4.10,13.60,100.00,1025020,29,20031,-84 2021-06-03 00:05:48,6.22,4.40,13.36,100.00,1021196,29,20026,-87 2021-06-03 00:06:18,5.03,4.53,12.81,100.00,1024584,28,20011,-90 2021-06-03 00:06:49,5.43,4.28,12.44,100.00,1032963,28,20015,-85 2021-06-03 00:07:21,5.63,4.03,12.56,100.00,1031267,28,20105,-88 2021-06-03 00:07:52,6.05,4.22,12.59,100.00,1025096,28,20022,-85 2021-06-03 00:08:24,4.85,4.20,12.63,100.00,1021841,29,20031,-85 2021-06-03 00:08:55,7.57,4.40,12.50,100.00,1022342,29,20134,-88 2021-06-03 00:09:25,6.70,4.30,13.14,100.00,1029002,28,20477,-88 2021-06-03 00:09:56,7.93,4.10,12.09,100.00,1022073,29,20508,-86 2021-06-03 00:10:29,6.80,4.18,12.12,100.00,1021324,29,20027,-85 2021-06-03 00:11:04,4.72,4.25,12.14,100.00,1025342,29,20025,-87 2021-06-03 00:11:35,6.57,4.60,12.20,100.00,1017184,29,20051,-89 2021-06-03 00:12:07,5.32,4.50,12.09,100.00,1023797,28,20024,-90 2021-06-03 00:12:37,5.00,4.30,12.71,100.00,1025123,29,20019,-85 2021-06-03 00:13:08,5.10,4.18,12.02,100.00,1019297,29,20498,-84 2021-06-03 00:13:41,7.68,4.10,12.41,100.00,1021832,29,20028,-85 2021-06-03 00:14:12,4.47,3.83,12.59,100.00,1027906,28,20102,-87 2021-06-03 00:14:43,6.93,4.00,13.46,100.00,1021496,29,20028,-86 2021-06-03 00:15:15,4.20,3.80,12.72,100.00,1024665,29,20019,-87 2021-06-03 00:15:46,5.13,3.78,13.26,100.00,1025453,28,20042,-86 2021-06-03 00:16:17,4.30,3.90,12.59,100.00,1020987,29,20141,-88 2021-06-03 00:16:48,5.53,4.18,12.57,100.00,1025416,29,20538,-88 2021-06-03 00:17:18,4.65,3.75,12.82,100.00,1025558,28,20469,-85 2021-06-03 00:17:49,5.00,3.90,12.63,100.00,1026409,28,20073,-88 2021-06-03 00:18:20,6.25,3.70,12.90,100.00,1034287,28,20022,-86 2021-06-03 00:18:50,4.88,3.70,12.70,100.00,1031373,28,20023,-83 2021-06-03 00:19:21,5.47,3.63,12.86,100.00,1027167,28,20023,-86 2021-06-03 00:19:52,4.82,3.90,12.59,100.00,1029693,28,20448,-87 2021-06-03 00:20:25,6.90,3.67,13.35,100.00,1026535,28,20059,-86 2021-06-03 00:20:56,4.22,3.80,13.31,100.00,1025320,29,20019,-86 2021-06-03 00:21:27,5.80,3.90,12.36,100.00,1021775,29,20055,-85 2021-06-03 00:21:57,6.57,4.30,12.67,100.00,1027792,28,20063,-87 2021-06-03 00:22:28,4.10,3.70,12.83,100.00,1017511,29,20016,-85 2021-06-03 00:22:59,6.30,4.03,12.72,100.00,1029856,28,20015,-85 2021-06-03 00:23:29,4.97,3.95,12.40,100.00,1032280,28,20045,-85 2021-06-03 00:24:00,5.85,4.18,12.80,100.00,1021913,29,20106,-88 2021-06-03 00:24:31,6.05,4.10,12.35,100.00,1029155,28,20023,-89 2021-06-03 00:25:03,4.43,3.70,12.21,100.00,1035716,28,20053,-85 2021-06-03 00:25:34,4.38,3.88,12.23,100.00,1018437,29,20028,-87 2021-06-03 00:26:05,5.13,4.03,12.67,100.00,1020114,29,20021,-85 2021-06-03 00:26:37,4.45,3.70,12.28,100.00,1025960,28,20083,-89 2021-06-03 00:27:08,4.13,3.65,13.09,100.00,1032537,28,20108,-86 2021-06-03 00:27:39,5.20,3.75,12.35,100.00,1022310,29,20036,-84 2021-06-03 00:28:09,5.03,3.80,12.51,100.00,1017528,29,20032,-88 2021-06-03 00:28:40,4.28,3.58,12.36,100.00,1018838,29,20032,-87 2021-06-03 00:29:13,5.93,3.70,12.41,100.00,1033210,28,20427,-84 2021-06-03 00:29:44,5.05,3.72,13.40,100.00,1022294,29,20028,-85 2021-06-03 00:30:15,4.40,3.50,12.53,100.00,1026863,28,20476,-85 2021-06-03 00:30:46,4.53,4.00,12.56,100.00,1026513,29,20029,-85 2021-06-03 00:31:17,4.35,3.70,13.33,100.00,1025894,29,20154,-86 2021-06-03 00:31:48,5.13,3.60,12.53,100.00,1021776,29,20472,-85 2021-06-03 00:32:19,5.22,3.63,12.47,100.00,1021846,29,20043,-85 2021-06-03 00:32:50,5.13,3.35,12.45,100.00,1029562,28,20022,-85 2021-06-03 00:33:21,4.70,3.40,12.31,100.00,1020546,29,20509,-84 2021-06-03 00:33:51,5.10,3.55,13.09,100.00,1024936,29,20023,-85 2021-06-03 00:34:22,4.07,3.45,12.57,100.00,1024748,28,20094,-85 2021-06-03 00:34:53,4.68,3.35,12.60,100.00,1021107,29,20076,-87 2021-06-03 00:35:24,5.78,3.50,12.75,100.00,1021113,29,20047,-84 2021-06-03 00:35:55,5.68,4.15,12.79,100.00,1029370,28,20030,-87 2021-06-03 00:36:25,5.25,3.92,12.80,100.00,1031333,28,20031,-86 2021-06-03 00:36:56,4.20,3.80,12.82,100.00,1018289,29,20028,-84 2021-06-03 00:37:27,6.72,3.97,12.74,100.00,1021238,29,20027,-84 2021-06-03 00:37:58,6.07,3.75,13.57,100.00,1022035,28,20126,-85 2021-06-03 00:38:28,5.43,3.88,12.93,100.00,1017704,29,20611,-86 2021-06-03 00:38:59,5.78,3.60,12.79,100.00,1016207,29,20035,-91 2021-06-03 00:39:30,6.30,3.50,13.67,100.00,1023155,28,20090,-86 2021-06-03 00:40:03,6.45,3.40,13.12,100.00,1024855,28,20019,-89 2021-06-03 00:40:36,4.57,3.35,13.46,100.00,1029221,28,20158,-87 2021-06-03 00:41:08,4.38,3.72,12.75,100.00,1021371,29,20130,-87 2021-06-03 00:41:39,5.90,3.65,13.43,100.00,1013497,29,20025,-89 2021-06-03 00:42:10,3.92,3.25,12.75,100.00,1023928,28,20548,-88 2021-06-03 00:42:41,6.80,3.40,13.15,100.00,1026905,28,20033,-89 2021-06-03 00:43:12,4.07,3.33,13.28,100.00,1021277,29,20049,-85 2021-06-03 00:43:43,4.78,3.80,12.78,100.00,1021759,29,20508,-85 2021-06-03 00:44:13,4.95,3.85,12.69,100.00,1029634,28,20539,-86 2021-06-03 00:44:44,6.10,3.72,12.65,100.00,1026464,29,20023,-86 2021-06-03 00:45:18,5.25,3.50,12.89,100.00,1021728,29,20039,-86 2021-06-03 00:45:49,5.80,3.80,13.01,100.00,1013702,29,20021,-85 2021-06-03 00:46:19,3.58,3.13,12.75,100.00,1021651,29,20020,-88 2021-06-03 00:46:50,4.72,3.55,12.62,100.00,1025209,28,20027,-87 2021-06-03 00:47:21,3.97,3.30,13.00,100.00,1022243,29,20370,-89 2021-06-03 00:47:51,4.38,3.67,13.25,100.00,1029418,28,20023,-88 2021-06-03 00:48:22,5.68,4.15,12.39,100.00,1022307,28,20029,-87 2021-06-03 00:48:54,5.78,3.90,13.05,100.00,1025268,28,20150,-85 2021-06-03 00:49:25,6.45,4.30,12.05,100.00,1026612,28,20015,-86 2021-06-03 00:49:55,4.72,3.83,13.06,100.00,1028691,28,20110,-89 2021-06-03 00:50:34,3.85,3.50,12.64,100.00,1024983,29,20025,-85 2021-06-03 00:51:07,4.70,3.35,12.24,100.00,1027165,28,20023,-88 2021-06-03 00:51:38,6.97,3.50,12.17,100.00,1021336,29,20055,-87 2021-06-03 00:52:08,4.57,3.22,12.37,100.00,1021160,29,20385,-87 2021-06-03 00:52:39,5.95,3.50,12.95,100.00,1023135,29,20016,-87 2021-06-03 00:53:12,4.40,3.17,13.13,100.00,1025032,28,20024,-87 2021-06-03 00:53:43,5.43,3.42,12.13,100.00,1033141,28,20415,-87 2021-06-03 00:54:14,5.78,3.55,13.18,100.00,1028000,28,20070,-85 2021-06-03 00:54:45,3.60,3.30,12.90,100.00,1021128,29,20020,-86 2021-06-03 00:55:16,4.32,3.70,12.06,100.00,1028587,28,20432,-85 2021-06-03 00:55:49,4.93,3.33,13.18,100.00,1021775,29,20020,-86 2021-06-03 00:56:20,3.70,3.30,12.33,100.00,1018383,29,20042,-88 2021-06-03 00:56:51,4.05,3.65,13.24,100.00,1018289,29,20012,-90 2021-06-03 00:57:22,4.30,3.65,12.60,100.00,1026979,28,20019,-86 2021-06-03 00:57:52,4.68,3.78,13.16,100.00,1029360,28,20071,-88 2021-06-03 00:58:24,5.78,3.92,12.18,100.00,1021149,29,20015,-87 2021-06-03 00:58:55,3.80,3.40,12.19,100.00,1022619,28,20020,-86 2021-06-03 00:59:27,5.75,3.80,12.11,100.00,1027766,28,20014,-87 2021-06-03 00:59:58,4.25,3.25,12.12,100.00,1026076,29,20114,-87 2021-06-03 01:00:29,5.63,3.60,12.15,100.00,1023340,29,20082,-87 2021-06-03 01:01:00,5.65,3.70,12.13,100.00,1022416,29,20074,-86 2021-06-03 01:01:31,5.00,3.58,12.46,100.00,1025716,29,20012,-86 2021-06-03 01:02:02,8.15,3.80,12.01,100.00,1025304,29,20121,-87 2021-06-03 01:02:33,5.85,4.00,12.39,100.00,1028682,28,20019,-86 2021-06-03 01:03:04,4.63,3.80,12.36,100.00,1028967,28,20011,-87 2021-06-03 01:03:36,4.88,3.60,11.85,100.00,1028528,28,20046,-89 2021-06-03 01:04:08,5.10,3.75,11.87,100.00,1026804,28,20023,-85 2021-06-03 01:04:39,7.30,3.75,12.57,100.00,1020911,29,20016,-85 2021-06-03 01:05:19,4.10,3.35,12.06,100.00,1023155,29,20034,-86 2021-06-03 01:05:58,4.22,3.13,12.86,100.00,1022014,29,20027,-88 2021-06-03 01:06:28,3.63,3.33,11.74,100.00,1016960,29,20016,-87 2021-06-03 01:06:59,6.13,3.33,12.60,100.00,1022029,29,20051,-87 2021-06-03 01:07:29,4.18,3.45,12.37,100.00,1023948,29,20031,-84 2021-06-03 01:08:02,5.25,3.80,11.69,100.00,1015478,29,20486,-87 2021-06-03 01:08:37,4.70,3.70,11.59,100.00,1024661,29,20579,-88 2021-06-03 01:09:16,4.85,3.90,11.94,100.00,1027820,28,20019,-85 2021-06-03 01:10:09,4.57,3.63,11.44,100.00,1024723,29,20024,-90 2021-06-03 01:10:44,6.15,3.72,11.75,100.00,1021039,29,20490,-87 2021-06-03 01:11:23,5.45,3.30,11.85,100.00,1027357,28,20496,-87 2021-06-03 01:12:01,7.03,4.10,11.68,100.00,1025161,28,20050,-85 2021-06-03 01:12:43,5.32,3.70,12.14,100.00,1028905,28,20034,-86 2021-06-03 01:13:39,5.70,3.80,11.93,100.00,1024652,29,20023,-86 2021-06-03 01:14:17,4.63,3.80,11.45,100.00,1023186,29,20023,-86 2021-06-03 01:14:51,4.07,3.70,11.27,100.00,1021027,29,20038,-86 2021-06-03 01:15:23,5.97,3.90,11.44,100.00,1028752,28,20038,-86 2021-06-03 01:15:54,4.78,3.70,11.64,100.00,1020548,29,20143,-86 2021-06-03 01:16:25,5.72,3.70,11.25,100.00,1012965,29,20029,-87 2021-06-03 01:16:57,3.75,3.17,11.77,100.00,1017412,29,20447,-87 2021-06-03 01:17:28,4.13,3.70,11.34,100.00,1022913,29,20162,-90 2021-06-03 01:18:02,6.03,3.70,11.54,100.00,1017494,29,20020,-85 2021-06-03 01:18:34,4.55,3.70,11.36,100.00,1024256,29,20027,-87 2021-06-03 01:19:12,4.35,3.67,11.67,100.00,1024629,28,20033,-88 2021-06-03 01:19:44,5.82,3.90,11.44,100.00,1024692,29,20528,-87 2021-06-03 01:20:15,4.00,3.50,11.42,100.00,1022303,29,20106,-85 2021-06-03 01:20:47,4.97,3.80,11.96,100.00,1020513,29,20130,-85 2021-06-03 01:21:31,7.13,3.70,11.32,100.00,1028637,28,20113,-87 2021-06-03 01:22:05,4.53,3.50,12.36,100.00,1032406,28,20116,-86 2021-06-03 01:22:55,4.85,3.53,12.33,100.00,1024601,28,20019,-87 2021-06-03 01:23:34,5.10,3.53,12.46,100.00,1024612,28,20050,-85 2021-06-03 01:24:15,5.00,3.22,11.75,100.00,1024471,29,20077,-85 2021-06-03 01:24:52,3.78,3.45,11.84,100.00,1020559,29,20039,-85 2021-06-03 01:25:25,3.95,3.42,11.70,100.00,1021255,29,20027,-85 2021-06-03 01:25:56,6.00,4.07,11.93,100.00,1025212,28,20047,-87 2021-06-03 01:26:26,5.93,3.70,11.62,100.00,1016568,29,20020,-87 2021-06-03 01:27:00,4.10,3.60,11.69,100.00,1024248,28,20027,-85 2021-06-03 01:27:32,4.97,3.63,11.61,100.00,1028546,28,20467,-86 2021-06-03 01:28:04,4.63,3.67,12.37,100.00,1020571,29,20389,-87 2021-06-03 01:28:35,6.18,3.58,11.71,100.00,1024345,29,20030,-86 2021-06-03 01:29:06,4.00,3.60,12.25,100.00,1024518,29,20231,-84 2021-06-03 01:29:39,3.90,3.60,12.55,100.00,1016597,29,20079,-84 2021-06-03 01:30:10,6.28,3.80,12.54,100.00,1023166,29,20090,-89 2021-06-03 01:30:47,5.00,3.60,11.84,100.00,1024722,28,20113,-86 2021-06-03 01:31:20,6.00,3.83,11.49,100.00,1028337,28,20042,-87 2021-06-03 01:31:52,5.05,3.85,11.30,100.00,1024605,28,20023,-89 2021-06-03 01:32:25,4.85,3.65,11.53,100.00,1024504,29,20038,-87 2021-06-03 01:33:01,4.70,3.55,11.35,100.00,1028665,28,20400,-84 2021-06-03 01:33:33,5.35,3.80,11.96,100.00,1024632,29,20158,-89 2021-06-03 01:34:04,6.63,3.80,12.36,100.00,1030214,28,20026,-86 2021-06-03 01:34:36,5.82,4.00,11.51,100.00,1032265,28,20026,-85 2021-06-03 01:35:16,4.57,3.60,11.70,100.00,1022349,29,20501,-86 2021-06-03 01:35:50,3.83,3.40,11.59,100.00,1020986,29,20036,-87 2021-06-03 01:36:20,4.63,3.40,11.49,100.00,1024637,28,20593,-86 2021-06-03 01:36:51,4.80,3.78,11.39,100.00,1024321,28,20027,-84 2021-06-03 01:37:22,4.15,3.75,12.25,100.00,1024630,29,20034,-89 2021-06-03 01:37:54,5.38,3.70,11.33,100.00,1020242,29,20038,-88 2021-06-03 01:38:27,5.13,3.70,11.82,100.00,1028692,28,20600,-86 2021-06-03 01:39:00,4.45,3.85,11.22,100.00,1028466,28,20033,-87 2021-06-03 01:39:33,3.92,3.60,11.17,100.00,1027478,28,20026,-87 2021-06-03 01:40:05,4.90,4.40,10.97,100.00,1030460,28,20030,-90 2021-06-03 01:40:38,6.68,4.00,11.64,100.00,1024051,28,20058,-87 2021-06-03 01:41:11,4.95,3.88,10.98,100.00,1025945,28,20030,-85 2021-06-03 01:41:42,5.72,3.95,11.18,100.00,1025440,28,20031,-86 2021-06-03 01:42:15,4.78,3.88,10.89,100.00,1027315,28,20018,-86 2021-06-03 01:42:47,5.50,4.00,10.69,100.00,1026774,28,20098,-86 2021-06-03 01:43:20,5.43,3.90,11.37,100.00,1019933,29,20028,-86 2021-06-03 01:43:52,6.05,4.20,10.54,100.00,1016312,29,20032,-85 2021-06-03 01:44:23,4.43,3.83,11.02,100.00,1024135,29,20024,-85 2021-06-03 01:44:54,4.50,3.97,10.63,100.00,1023506,28,20416,-86 2021-06-03 01:45:26,4.38,3.88,11.31,100.00,1016577,29,20123,-87 2021-06-03 01:45:58,5.45,3.92,10.87,100.00,1017143,29,20118,-88 2021-06-03 01:46:29,4.22,3.83,10.63,100.00,1024634,28,20489,-89 2021-06-03 01:47:00,4.47,3.70,10.90,100.00,1025414,28,20524,-86 2021-06-03 01:47:32,4.72,3.92,10.71,100.00,1025643,28,20023,-85 2021-06-03 01:48:04,4.60,3.75,10.59,100.00,1020282,29,20020,-85 2021-06-03 01:48:36,4.18,3.78,10.75,100.00,1022732,29,20022,-84 2021-06-03 01:49:07,4.85,3.70,11.03,100.00,1028271,28,20058,-85 2021-06-03 01:49:39,5.95,3.80,10.71,100.00,1020436,29,20024,-85 2021-06-03 01:50:10,6.18,3.97,10.74,100.00,1025823,28,20074,-85 2021-06-03 01:50:42,4.47,3.80,10.77,100.00,1020562,29,20038,-85 2021-06-03 01:51:13,5.13,4.20,10.76,100.00,1025134,28,20011,-84 2021-06-03 01:51:45,5.63,3.90,10.77,100.00,1027654,28,20599,-85 2021-06-03 01:52:16,5.82,3.97,10.77,100.00,1028007,28,20513,-87 2021-06-03 01:52:47,6.40,4.18,10.71,100.00,1028130,28,20043,-86 2021-06-03 01:53:18,7.20,4.28,10.68,100.00,1028411,28,20069,-86 2021-06-03 01:53:50,4.50,4.00,10.94,100.00,1022458,29,20019,-85 2021-06-03 01:54:20,4.22,3.83,11.54,100.00,1022947,29,20081,-88 2021-06-03 01:54:52,5.90,4.13,11.21,100.00,1024499,29,20074,-89 2021-06-03 01:55:23,5.72,4.20,10.69,100.00,1020528,29,20106,-85 2021-06-03 01:55:55,4.78,4.13,10.60,100.00,1025449,28,20515,-84 2021-06-03 01:56:26,5.05,4.10,10.54,100.00,1024496,29,20020,-87 2021-06-03 01:56:57,7.05,4.25,11.20,100.00,1029432,28,20046,-89 2021-06-03 01:57:27,4.88,4.00,11.01,100.00,1022630,29,20385,-88 2021-06-03 01:57:59,5.95,4.30,10.54,100.00,1024368,29,20481,-87 2021-06-03 01:58:31,4.57,4.15,10.53,100.00,1024469,28,20043,-86 2021-06-03 01:59:01,5.28,4.10,11.32,100.00,1018159,29,20024,-88 2021-06-03 01:59:34,5.35,4.10,10.47,100.00,1024404,29,20027,-87 2021-06-03 02:00:06,6.95,4.20,11.34,100.00,1024433,28,20024,-85 2021-06-03 02:00:38,7.28,4.22,10.43,100.00,1019328,29,20034,-87 2021-06-03 02:01:09,6.38,4.50,10.93,100.00,1020378,29,20019,-89 2021-06-03 02:01:40,4.65,4.22,10.38,100.00,1020811,29,20027,-86 2021-06-03 02:02:10,7.22,4.10,10.26,100.00,1024467,29,20130,-85 2021-06-03 02:02:41,6.70,4.30,10.14,100.00,1024391,29,20031,-87 2021-06-03 02:03:12,5.47,4.50,10.14,100.00,1019517,29,20031,-89 2021-06-03 02:03:42,5.32,4.18,10.83,100.00,1016615,29,20035,-88 2021-06-03 02:04:13,5.97,3.97,10.42,100.00,1020757,29,20023,-85 2021-06-03 02:04:45,5.28,4.20,10.63,100.00,1020726,29,20071,-87 2021-06-03 02:05:17,4.95,4.38,10.20,100.00,1023862,29,20070,-86 2021-06-03 02:05:48,6.15,4.03,10.72,100.00,1024521,28,20428,-90 2021-06-03 02:06:18,5.78,4.32,10.20,100.00,1024516,29,20102,-86 2021-06-03 02:06:49,4.70,4.20,10.23,100.00,1024549,29,20015,-86 2021-06-03 02:07:20,5.32,4.00,10.20,100.00,1024418,28,20027,-87 2021-06-03 02:07:51,6.38,4.30,10.19,100.00,1020457,29,20032,-84 2021-06-03 02:08:22,7.00,4.50,10.15,100.00,1020759,29,20015,-85 2021-06-03 02:08:53,5.97,4.25,10.54,100.00,1020304,29,20023,-85 2021-06-03 02:09:24,6.50,4.20,11.04,100.00,1024496,29,20023,-86 2021-06-03 02:09:54,5.25,4.00,10.13,100.00,1028179,28,20030,-85 2021-06-03 02:10:25,5.00,4.22,10.46,100.00,1028430,28,20023,-86 2021-06-03 02:10:56,4.85,4.10,10.88,100.00,1032412,28,20022,-85 2021-06-03 02:11:27,7.93,4.18,10.31,100.00,1020440,28,20175,-85 2021-06-03 02:11:58,4.32,3.92,10.23,100.00,1021635,28,20095,-86 2021-06-03 02:12:32,5.80,3.88,10.01,100.00,1024316,28,20102,-86 2021-06-03 02:13:08,4.75,4.07,10.80,100.00,1024287,29,20019,-86 2021-06-03 02:13:50,5.97,4.28,10.80,100.00,1021726,29,20561,-87 2021-06-03 02:14:24,7.55,4.43,10.26,100.00,1024718,28,20596,-88 2021-06-03 02:14:55,6.38,4.40,10.15,100.00,1021832,28,20083,-86 2021-06-03 02:15:31,5.35,4.50,10.10,100.00,1028470,28,20023,-86 2021-06-03 02:16:16,5.55,4.32,11.03,100.00,1024621,29,20163,-85 2021-06-03 02:16:49,5.00,4.40,10.40,100.00,1020823,29,20029,-87 2021-06-03 02:17:23,5.88,4.10,10.37,100.00,1028606,28,20050,-86 2021-06-03 02:17:56,4.88,3.95,10.30,100.00,1024539,29,20070,-87 2021-06-03 02:18:30,6.18,4.15,10.54,100.00,1016405,29,20024,-87 2021-06-03 02:19:05,4.82,4.00,10.87,100.00,1022833,29,20019,-88 2021-06-03 02:19:52,5.22,4.03,10.39,100.00,1028421,28,20056,-85 2021-06-03 02:20:27,7.03,4.00,10.53,100.00,1023280,29,20138,-87 2021-06-03 02:20:59,5.75,4.00,10.40,100.00,1025380,28,20031,-84 2021-06-03 02:21:31,4.78,3.92,10.61,100.00,1028332,28,20037,-84 2021-06-03 02:22:03,4.60,4.15,10.46,100.00,1024301,29,20063,-84 2021-06-03 02:22:36,5.47,4.38,10.51,100.00,1024006,29,20034,-84 2021-06-03 02:23:09,5.50,4.18,10.38,100.00,1018260,29,20030,-84 2021-06-03 02:23:39,5.93,4.30,10.38,100.00,1024243,29,20625,-87 2021-06-03 02:24:10,5.70,4.15,10.53,100.00,1019128,29,20083,-85 2021-06-03 02:24:41,5.15,4.35,10.43,100.00,1024161,29,20030,-85 2021-06-03 02:25:12,6.80,4.22,10.39,100.00,1023034,29,20170,-87 2021-06-03 02:25:43,6.13,4.25,11.27,100.00,1020475,29,20020,-84 2021-06-03 02:26:14,5.88,4.57,10.89,100.00,1024426,29,20019,-85 2021-06-03 02:26:46,5.60,4.18,10.36,100.00,1024195,29,20034,-88 2021-06-03 02:27:20,4.63,4.00,10.58,100.00,1020186,29,20032,-88 2021-06-03 02:27:51,5.32,4.03,10.76,100.00,1024527,29,20027,-88 2021-06-03 02:28:22,6.18,4.25,10.48,100.00,1016664,29,20071,-86 2021-06-03 02:28:53,4.82,4.05,10.94,100.00,1016501,29,20024,-87 2021-06-03 02:29:24,6.18,4.40,10.71,100.00,1020441,29,20393,-86 2021-06-03 02:29:55,7.47,4.50,10.93,100.00,1021963,29,20457,-86 2021-06-03 02:30:26,5.68,4.40,11.25,100.00,1020398,29,20028,-87 2021-06-03 02:30:58,5.80,4.22,10.82,100.00,1021026,29,20068,-86 2021-06-03 02:31:30,6.00,3.95,10.93,100.00,1024309,29,20437,-86 2021-06-03 02:32:02,5.80,4.15,11.07,100.00,1024399,29,20023,-87 2021-06-03 02:32:34,4.63,4.05,10.63,100.00,1020331,29,20034,-86 2021-06-03 02:33:05,6.90,3.95,10.73,100.00,1023428,28,20019,-85 2021-06-03 02:33:36,5.50,4.20,11.42,100.00,1020209,29,20090,-85 2021-06-03 02:34:07,6.75,4.10,10.91,100.00,1020400,29,20458,-86 2021-06-03 02:34:39,6.43,4.10,11.09,100.00,1024360,29,20029,-84 2021-06-03 02:35:11,4.45,3.95,10.79,100.00,1029753,28,20025,-85 2021-06-03 02:35:42,4.10,3.70,10.85,100.00,1024166,29,20026,-87 2021-06-03 02:36:13,5.40,4.07,10.88,100.00,1012378,29,20063,-84 2021-06-03 02:36:43,5.18,4.30,10.72,100.00,1024149,29,20031,-86 2021-06-03 02:37:16,4.80,4.30,10.96,100.00,1023416,29,20473,-86 2021-06-03 02:37:48,6.53,4.20,10.74,100.00,1024263,28,20026,-84 2021-06-03 02:38:29,5.88,4.13,10.64,100.00,1023288,29,20476,-85 2021-06-03 02:39:00,5.47,4.22,11.48,100.00,1017684,29,20028,-85 2021-06-03 02:39:31,5.05,4.13,11.16,100.00,1027417,28,20041,-84 2021-06-03 02:40:04,5.53,3.90,10.63,100.00,1028115,28,20424,-88 2021-06-03 02:40:35,6.40,4.30,10.57,100.00,1028294,28,20025,-85 2021-06-03 02:41:06,5.28,4.05,10.48,100.00,1032297,28,20018,-88 2021-06-03 02:41:37,4.95,4.10,11.33,100.00,1024149,29,20031,-85 2021-06-03 02:42:09,5.40,4.45,10.97,100.00,1024110,29,20027,-87 2021-06-03 02:42:41,6.07,4.32,10.84,100.00,1024268,28,20086,-86 2021-06-03 02:43:12,6.43,4.63,10.26,100.00,1024124,29,20023,-85 2021-06-03 02:43:45,5.00,4.50,10.26,100.00,1023964,29,20065,-85 2021-06-03 02:44:16,5.65,4.30,10.38,100.00,1024253,29,20046,-85 2021-06-03 02:44:47,7.60,4.40,10.03,100.00,1024262,29,20049,-85 2021-06-03 02:45:23,5.03,4.05,9.92,100.00,1027956,28,20508,-85 2021-06-03 02:45:54,4.68,4.22,10.06,100.00,1020177,29,20019,-87 2021-06-03 02:46:25,5.72,4.55,9.87,100.00,1016515,29,20024,-85 2021-06-03 02:46:55,5.22,4.20,10.18,100.00,1016251,29,20068,-84 2021-06-03 02:47:27,5.22,4.70,10.05,100.00,1024297,29,20031,-86 2021-06-03 02:47:59,5.53,4.28,10.07,100.00,1027580,28,20029,-86 2021-06-03 02:48:29,6.80,4.65,9.79,100.00,1020369,29,20027,-85 2021-06-03 02:49:00,4.85,4.35,9.71,100.00,1024265,29,20473,-84 2021-06-03 02:49:31,6.05,4.50,9.80,100.00,1013498,29,20447,-85 2021-06-03 02:50:03,7.57,4.53,10.31,100.00,1021821,29,20063,-85 2021-06-03 02:50:34,6.00,4.68,9.71,100.00,1020384,29,20136,-84 2021-06-03 02:51:04,7.13,4.60,9.60,100.00,1016336,29,20024,-85 2021-06-03 02:51:35,5.10,4.60,9.65,100.00,1016359,29,20036,-85 2021-06-03 02:52:07,6.35,4.68,9.66,100.00,1016400,29,20060,-83 2021-06-03 02:52:39,6.43,4.32,9.88,100.00,1024275,29,20417,-85 2021-06-03 02:53:11,6.75,4.50,9.46,100.00,1024119,28,20063,-87 2021-06-03 02:53:43,7.03,4.57,10.14,100.00,1020302,29,20028,-85 2021-06-03 02:54:14,5.20,4.45,9.53,100.00,1027099,28,20018,-87 2021-06-03 02:54:45,6.75,4.82,9.36,100.00,1020301,29,20030,-87 2021-06-03 02:55:17,6.88,4.80,10.11,100.00,1028010,28,20125,-85 2021-06-03 02:55:48,5.57,4.65,9.47,100.00,1020353,29,20028,-84 2021-06-03 02:56:19,7.82,4.63,9.91,100.00,1020414,29,20410,-84 2021-06-03 02:56:50,5.82,4.95,9.46,100.00,1024144,29,20473,-87 2021-06-03 02:57:22,5.25,4.72,9.45,100.00,1020285,29,20074,-85 2021-06-03 02:57:52,6.20,5.03,9.43,100.00,1020165,29,20032,-85 2021-06-03 02:58:23,8.45,4.80,10.29,100.00,1020229,29,20525,-86 2021-06-03 02:58:54,5.05,4.55,9.56,100.00,1020767,29,20482,-85 2021-06-03 02:59:25,6.18,5.15,9.46,100.00,1019907,29,20122,-86 2021-06-03 02:59:56,6.70,5.25,9.41,100.00,1020990,29,20087,-85 2021-06-03 03:00:30,6.65,5.35,9.42,100.00,1027160,28,20493,-84 2021-06-03 03:01:01,6.68,5.40,10.05,100.00,1020255,29,20020,-84 2021-06-03 03:01:31,8.18,5.35,9.38,100.00,1020548,29,20636,-87 2021-06-03 03:02:03,5.70,5.10,10.00,100.00,1020127,29,20078,-86 2021-06-03 03:02:33,6.00,5.03,10.11,100.00,1019772,29,20470,-84 2021-06-03 03:03:06,7.70,5.43,9.38,100.00,1023649,28,20025,-87 2021-06-03 03:03:37,6.90,5.43,10.01,100.00,1020351,29,20028,-84 2021-06-03 03:04:07,7.32,5.10,10.32,100.00,1023425,29,20053,-87 2021-06-03 03:04:38,8.25,5.20,9.23,100.00,1024041,29,20019,-84 2021-06-03 03:05:09,8.25,5.57,8.96,100.00,1030640,28,20023,-87 2021-06-03 03:05:41,6.13,5.30,10.05,100.00,1025778,28,20023,-84 2021-06-03 03:06:12,6.47,5.30,9.66,100.00,1022855,29,20016,-86 2021-06-03 03:06:42,6.35,5.18,9.30,100.00,1024071,29,20440,-87 2021-06-03 03:07:13,6.78,5.55,8.91,100.00,1023083,29,20035,-87 2021-06-03 03:07:44,6.72,5.40,9.09,100.00,1023887,28,20027,-84 2021-06-03 03:08:15,8.23,5.70,9.07,100.00,1024174,29,20027,-84 2021-06-03 03:08:45,6.30,5.35,9.17,100.00,1023989,28,20028,-84 2021-06-03 03:09:16,10.02,5.80,9.33,100.00,1024144,28,20503,-87 2021-06-03 03:09:47,7.50,5.35,9.64,100.00,1016341,29,20489,-84 2021-06-03 03:10:23,7.05,5.50,8.94,100.00,1019899,29,20119,-86 2021-06-03 03:10:55,6.68,5.57,8.94,100.00,1023834,29,20046,-85 2021-06-03 03:11:26,5.93,5.32,8.89,100.00,1019731,29,20023,-84 2021-06-03 03:11:56,6.47,5.38,8.94,100.00,1017224,29,20035,-87 2021-06-03 03:12:27,7.35,5.63,9.09,100.00,1024009,29,20477,-84 2021-06-03 03:12:59,7.35,5.63,9.20,100.00,1028192,28,20057,-84 2021-06-03 03:13:30,7.20,5.50,8.57,100.00,1024179,29,20131,-87 2021-06-03 03:14:01,7.50,5.57,8.74,100.00,1023989,29,20083,-84 2021-06-03 03:14:31,7.40,5.63,9.09,100.00,1016609,29,20032,-86 2021-06-03 03:15:06,7.65,5.75,9.82,100.00,1019615,29,20021,-84 2021-06-03 03:15:37,9.15,5.70,9.36,100.00,1028243,28,20031,-85 2021-06-03 03:16:08,6.20,5.60,8.68,100.00,1030712,28,20047,-84 2021-06-03 03:16:39,8.43,5.70,8.77,100.00,1020161,29,20039,-86 2021-06-03 03:17:09,6.78,5.50,8.71,100.00,1017221,29,20822,-86 2021-06-03 03:17:41,7.00,5.50,8.49,100.00,1020159,29,20035,-86 2021-06-03 03:18:12,6.57,5.85,9.60,100.00,1028502,28,20509,-84 2021-06-03 03:18:43,7.90,6.10,8.69,100.00,1028457,28,20039,-85 2021-06-03 03:19:14,7.82,5.57,8.84,100.00,1028445,28,20033,-85 2021-06-03 03:19:44,7.38,5.55,8.92,100.00,1028299,28,20456,-86 2021-06-03 03:20:17,6.30,5.55,8.81,100.00,1020314,29,20023,-86 2021-06-03 03:20:48,8.00,5.38,8.36,100.00,1020291,29,20123,-85 2021-06-03 03:21:18,6.72,5.05,8.89,100.00,1024131,29,20033,-85 2021-06-03 03:21:49,7.35,5.90,9.48,100.00,1024094,29,20023,-86 2021-06-03 03:22:20,7.38,5.47,8.62,100.00,1024234,29,20176,-84 2021-06-03 03:22:51,9.25,6.05,8.67,100.00,1020286,29,20028,-87 2021-06-03 03:23:23,7.15,5.75,8.73,100.00,1016160,29,20028,-86 2021-06-03 03:23:54,7.70,5.70,9.44,100.00,1024213,28,20073,-84 2021-06-03 03:24:27,7.80,5.90,8.75,100.00,1020202,29,20027,-85 2021-06-03 03:24:59,6.90,5.53,9.03,100.00,1017115,29,20095,-84 2021-06-03 03:25:32,6.13,5.25,9.75,100.00,1024501,29,20035,-84 2021-06-03 03:26:04,6.18,5.38,9.24,100.00,1024228,29,20023,-86 2021-06-03 03:26:37,7.82,5.88,8.98,100.00,1024521,28,20118,-84 2021-06-03 03:27:09,8.27,5.70,8.82,100.00,1020206,29,20410,-83 2021-06-03 03:27:43,9.57,5.53,8.88,100.00,1020107,29,20064,-84 2021-06-03 03:28:14,7.15,5.72,8.91,100.00,1024004,29,20020,-84 2021-06-03 03:28:45,6.03,5.43,8.84,100.00,1016269,29,20024,-84 2021-06-03 03:29:16,7.05,5.38,8.86,100.00,1016361,29,20027,-85 2021-06-03 03:29:48,6.47,5.78,8.68,100.00,1020164,29,20027,-87 2021-06-03 03:30:20,6.70,5.63,8.79,100.00,1019851,29,20123,-84 2021-06-03 03:30:52,8.27,5.47,9.47,100.00,1024295,29,20027,-84 2021-06-03 03:31:24,6.03,5.43,9.84,100.00,1019833,29,20114,-84 2021-06-03 03:31:55,8.90,5.55,8.97,100.00,1020230,29,20075,-84 2021-06-03 03:32:26,9.60,5.53,8.77,100.00,1020260,29,20039,-84 2021-06-03 03:32:59,6.30,5.50,8.89,100.00,1024355,29,20049,-84 2021-06-03 03:33:30,6.22,5.50,9.44,100.00,1020169,29,20092,-86 2021-06-03 03:34:03,7.32,5.40,8.98,100.00,1016345,29,20103,-86 2021-06-03 03:34:36,6.47,5.38,9.36,100.00,1021715,29,20395,-84 2021-06-03 03:35:08,6.53,5.43,9.55,100.00,1020446,29,20023,-85 2021-06-03 03:35:42,7.00,5.47,9.02,100.00,1032311,28,20030,-84 2021-06-03 03:36:13,7.55,5.70,10.05,100.00,1016249,29,20033,-86 2021-06-03 03:36:45,8.20,5.30,9.11,100.00,1014285,29,20029,-84 2021-06-03 03:37:17,9.07,5.95,8.98,100.00,1020228,29,20028,-85 2021-06-03 03:37:48,7.47,5.38,8.91,100.00,1028441,28,20530,-85 2021-06-03 03:38:21,7.88,5.82,9.03,100.00,1024307,29,20512,-84 2021-06-03 03:38:53,6.68,5.68,8.95,100.00,1012962,29,20076,-84 2021-06-03 03:39:24,7.72,5.95,8.82,100.00,1020262,29,20038,-87 2021-06-03 03:39:56,8.30,6.05,8.76,100.00,1020426,29,20028,-85 2021-06-03 03:40:28,6.72,5.65,8.80,100.00,1024276,29,20390,-87 2021-06-03 03:40:59,7.85,5.90,8.60,100.00,1028200,28,20019,-85 2021-06-03 03:41:31,6.95,5.53,8.60,100.00,1024114,29,20031,-86 2021-06-03 03:42:02,9.30,5.55,8.70,100.00,1028144,28,20026,-85 2021-06-03 03:42:34,8.85,5.57,8.82,100.00,1027526,28,20519,-87 2021-06-03 03:43:06,7.32,5.70,8.51,100.00,1020215,29,20094,-86 2021-06-03 03:43:38,9.13,6.35,8.62,100.00,1020391,29,20028,-84 2021-06-03 03:44:09,7.93,5.72,8.62,100.00,1022804,29,20039,-86 2021-06-03 03:44:40,6.85,5.72,8.46,100.00,1019909,29,20016,-84 2021-06-03 03:45:13,7.10,5.30,9.19,100.00,1017686,29,20028,-84 2021-06-03 03:45:45,9.07,5.85,8.43,100.00,1024221,29,20409,-86 2021-06-03 03:46:18,6.68,5.45,8.57,100.00,1020365,29,20027,-85 2021-06-03 03:46:49,6.75,5.30,8.51,100.00,1017964,29,20503,-84 2021-06-03 03:47:20,7.55,5.40,9.57,100.00,1016048,29,20036,-85 2021-06-03 03:47:52,7.20,6.00,8.66,100.00,1028086,28,20027,-83 2021-06-03 03:48:27,6.50,5.80,9.00,100.00,1024386,29,20030,-86 2021-06-03 03:48:58,5.82,5.22,8.80,100.00,1017231,29,20121,-84 2021-06-03 03:49:30,7.10,5.30,8.82,100.00,1020292,29,20143,-84 2021-06-03 03:50:04,6.82,5.35,9.44,100.00,1024134,29,20023,-85 2021-06-03 03:50:38,7.85,5.60,9.16,100.00,1016334,29,20119,-85 2021-06-03 03:51:12,7.40,5.13,9.32,100.00,1019293,29,20024,-85 2021-06-03 03:51:43,6.47,5.10,9.10,100.00,1024134,29,20039,-84 2021-06-03 03:52:14,5.72,5.05,10.07,100.00,1020300,29,20024,-86 2021-06-03 03:52:46,6.97,4.88,10.13,100.00,1016282,29,20123,-86 2021-06-03 03:53:21,6.75,5.30,9.79,100.00,1027725,28,20034,-86 2021-06-03 03:53:55,7.35,5.00,9.26,100.00,1031661,28,20508,-87 2021-06-03 03:54:27,6.55,5.20,9.32,100.00,1028013,28,20026,-85 2021-06-03 03:54:59,10.95,5.07,9.27,100.00,1024213,29,20035,-85 2021-06-03 03:55:31,5.22,4.70,9.99,100.00,1024281,29,20118,-83 2021-06-03 03:56:02,8.50,5.20,9.42,100.00,1024066,29,20097,-84 2021-06-03 03:56:33,7.60,4.93,10.29,100.00,1028102,28,20027,-85 2021-06-03 03:57:04,6.60,4.90,9.34,100.00,1030997,28,20018,-87 2021-06-03 03:57:36,6.47,5.28,9.83,100.00,1028006,28,20542,-84 2021-06-03 03:58:07,6.90,5.20,9.26,100.00,1026573,28,20023,-88 2021-06-03 03:58:41,6.97,5.53,9.21,100.00,1027993,28,20022,-90 2021-06-03 03:59:12,7.93,5.40,9.32,100.00,1016307,29,20028,-85 2021-06-03 03:59:44,7.65,5.15,9.40,100.00,1020323,29,20035,-84 2021-06-03 04:00:26,8.15,5.32,10.28,100.00,1023283,29,20027,-86 2021-06-03 04:00:57,9.38,5.22,9.67,100.00,1022967,29,20054,-87 2021-06-03 04:01:30,5.95,5.03,10.29,100.00,1023658,29,20110,-84 2021-06-03 04:02:02,7.22,5.10,9.54,100.00,1028431,28,20547,-84 2021-06-03 04:02:33,6.07,5.00,9.52,100.00,1032730,28,20049,-84 2021-06-03 04:03:09,6.25,5.40,10.39,100.00,1022614,29,20059,-85 2021-06-03 04:03:40,5.32,4.82,9.46,100.00,1024240,29,20046,-88 2021-06-03 04:04:13,7.03,5.30,9.95,100.00,1023372,29,20031,-86 2021-06-03 04:04:44,5.97,5.18,9.44,100.00,1020388,29,20058,-84 2021-06-03 04:05:16,6.65,5.25,9.61,100.00,1023960,28,20066,-84 2021-06-03 04:05:49,9.20,5.60,9.64,100.00,1016172,29,20185,-86 2021-06-03 04:06:20,6.28,5.10,9.56,100.00,1020336,29,20114,-86 2021-06-03 04:06:51,6.20,5.28,10.31,100.00,1016025,29,20108,-84 2021-06-03 04:07:23,6.95,5.32,10.52,100.00,1016140,29,20075,-85 2021-06-03 04:07:54,5.88,5.20,9.61,100.00,1020015,29,20038,-85 2021-06-03 04:08:26,7.07,5.43,9.60,100.00,1024077,29,20035,-84 2021-06-03 04:08:58,6.78,5.07,9.69,100.00,1023136,29,20031,-85 2021-06-03 04:09:30,6.13,4.93,9.66,100.00,1020177,29,20466,-84 2021-06-03 04:10:04,6.00,5.00,10.61,100.00,1027598,28,20492,-84 2021-06-03 04:10:35,8.70,5.80,9.62,100.00,1019921,29,20031,-84 2021-06-03 04:11:06,7.03,5.13,10.61,100.00,1020169,29,20039,-85 2021-06-03 04:11:38,7.38,5.57,10.25,100.00,1020354,29,20024,-84 2021-06-03 04:12:09,5.78,4.90,9.67,100.00,1027901,28,20391,-88 2021-06-03 04:12:40,7.75,5.15,10.66,100.00,1023995,29,20034,-84 2021-06-03 04:13:12,7.13,5.03,9.73,100.00,1016171,29,20055,-85 2021-06-03 04:13:44,6.43,5.10,9.85,100.00,1016218,29,20378,-86 2021-06-03 04:14:15,6.28,5.07,9.83,100.00,1020183,29,20040,-85 2021-06-03 04:14:46,6.50,5.00,10.79,100.00,1024039,28,20034,-85 2021-06-03 04:15:18,5.93,5.00,9.77,100.00,1028471,28,20038,-86 2021-06-03 04:15:50,7.03,5.03,9.71,100.00,1024680,29,20090,-88 2021-06-03 04:16:21,7.97,5.10,10.73,100.00,1020965,29,20103,-86 2021-06-03 04:16:52,5.90,4.80,10.76,100.00,1024879,29,20093,-87 2021-06-03 04:17:23,6.63,5.10,9.94,100.00,1028707,28,20511,-86 2021-06-03 04:17:54,6.35,5.03,9.89,100.00,1028348,28,20061,-87 2021-06-03 04:18:28,7.20,5.10,10.12,100.00,1020696,29,20034,-85 2021-06-03 04:18:59,7.15,5.00,10.81,100.00,1022164,29,20028,-85 2021-06-03 04:19:30,6.80,5.18,10.61,100.00,1024515,29,20038,-86 2021-06-03 04:20:01,5.95,5.30,9.76,100.00,1024680,28,20497,-86 2021-06-03 04:20:35,8.23,5.50,10.86,100.00,1020754,29,20028,-86 2021-06-03 04:21:06,6.35,5.18,10.01,100.00,1016804,29,20531,-84 2021-06-03 04:21:37,6.72,5.47,10.25,100.00,1020886,29,20047,-85 2021-06-03 04:22:11,6.03,5.25,10.97,100.00,1018961,29,20028,-83 2021-06-03 04:22:45,8.93,5.22,11.04,100.00,1024930,29,20522,-87 2021-06-03 04:23:16,6.60,5.20,10.19,100.00,1025813,28,20047,-85 2021-06-03 04:23:48,6.72,5.47,11.11,100.00,1021203,29,20036,-85 2021-06-03 04:24:19,5.93,5.13,11.15,100.00,1020693,29,20087,-86 2021-06-03 04:24:50,8.15,5.18,11.18,100.00,1020125,29,20478,-86 2021-06-03 04:25:21,8.27,5.43,10.29,100.00,1023392,29,20038,-85 2021-06-03 04:25:52,8.05,5.60,11.26,100.00,1020750,29,20034,-85 2021-06-03 04:26:23,7.22,5.43,10.36,100.00,1024680,29,20051,-84 2021-06-03 04:26:55,7.25,5.38,10.97,100.00,1031664,28,20422,-84 2021-06-03 04:27:26,7.30,5.60,10.29,100.00,1024652,29,20489,-84 2021-06-03 04:27:57,8.13,5.32,10.63,100.00,1016950,29,20036,-84 2021-06-03 04:28:28,7.57,5.72,10.44,100.00,1012985,29,20542,-87 2021-06-03 04:28:59,6.28,5.30,10.57,100.00,1014399,29,20025,-86 2021-06-03 04:29:30,7.30,5.60,10.79,100.00,1017145,29,20062,-87 2021-06-03 04:30:01,6.93,5.40,10.63,100.00,1020745,29,20530,-84 2021-06-03 04:30:32,6.35,5.53,11.17,100.00,1028947,28,20085,-85 2021-06-03 04:31:04,6.35,5.18,10.59,100.00,1024742,29,20019,-86 2021-06-03 04:31:35,8.73,5.53,10.76,100.00,1020782,29,20490,-86 2021-06-03 04:32:06,7.47,5.18,10.73,100.00,1024625,29,20535,-90 2021-06-03 04:32:37,7.55,5.50,10.96,100.00,1024752,28,20671,-85 2021-06-03 04:33:11,7.43,5.40,11.42,100.00,1025554,28,20023,-84 2021-06-03 04:33:42,6.43,5.40,10.91,100.00,1028843,28,20022,-87 2021-06-03 04:34:14,8.88,5.80,11.87,100.00,1031732,28,20092,-89 2021-06-03 04:34:45,7.10,5.25,11.65,100.00,1028890,28,20485,-88 2021-06-03 04:35:18,7.25,5.50,11.52,100.00,1025168,28,20031,-87 2021-06-03 04:35:50,7.45,5.15,12.10,100.00,1028792,28,20023,-85 2021-06-03 04:36:22,7.85,5.20,11.25,100.00,1025960,28,20553,-88 2021-06-03 04:36:54,6.82,5.25,11.30,100.00,1020272,29,20032,-86 2021-06-03 04:37:26,7.97,5.32,11.36,100.00,1016745,29,20024,-86 2021-06-03 04:37:57,6.53,4.75,11.78,100.00,1025615,28,20086,-84 2021-06-03 04:38:28,6.18,5.03,11.49,100.00,1025062,29,20684,-85 2021-06-03 04:38:59,6.25,4.68,11.63,100.00,1016894,29,20027,-86 2021-06-03 04:39:30,9.00,5.10,11.76,100.00,1029198,28,20038,-85 2021-06-03 04:40:04,6.93,5.07,11.85,100.00,1029023,28,20488,-86 2021-06-03 04:40:35,7.85,5.32,11.88,100.00,1021983,29,20020,-86 2021-06-03 04:41:06,6.88,5.00,11.95,100.00,1023467,29,20047,-86 2021-06-03 04:41:37,6.45,4.97,12.20,100.00,1022542,29,20023,-86 2021-06-03 04:42:08,6.10,4.90,12.28,100.00,1030628,28,20011,-88 2021-06-03 04:42:39,7.35,5.20,13.13,100.00,1021930,29,20015,-84 2021-06-03 04:43:10,7.15,4.90,12.35,100.00,1019801,29,20020,-84 2021-06-03 04:43:43,8.35,5.18,12.49,100.00,1029311,28,20500,-86 2021-06-03 04:44:14,7.45,5.40,12.85,100.00,1036521,28,20018,-87 2021-06-03 04:44:45,5.13,4.60,12.58,100.00,1021377,28,20030,-87 2021-06-03 04:45:17,8.00,4.90,12.74,100.00,1024921,29,20515,-86 2021-06-03 04:45:49,7.03,4.88,12.75,100.00,1024937,29,20015,-85 2021-06-03 04:46:20,6.85,5.07,13.38,100.00,1028994,28,20551,-87 2021-06-03 04:46:51,5.35,4.85,13.16,100.00,1024831,28,20085,-83 2021-06-03 04:47:22,5.63,4.82,12.90,100.00,1020980,29,20031,-86 2021-06-03 04:47:53,7.63,5.00,13.29,100.00,1020927,29,20031,-86 2021-06-03 04:48:24,6.97,5.18,13.43,100.00,1017102,29,20024,-87 2021-06-03 04:48:58,6.00,4.47,13.11,100.00,1018501,29,20032,-88 2021-06-03 04:49:29,7.10,5.07,13.25,100.00,1017185,29,20070,-86 2021-06-03 04:50:00,6.65,4.78,13.41,100.00,1021141,29,20079,-84 2021-06-03 04:50:33,5.75,4.70,13.30,100.00,1025586,28,20420,-87 2021-06-03 04:51:04,7.18,4.90,13.75,100.00,1021405,29,20513,-89 2021-06-03 04:51:38,5.93,4.80,13.67,100.00,1021236,29,20047,-87 2021-06-03 04:52:27,6.10,4.97,13.86,100.00,1024316,28,20022,-85 2021-06-03 04:52:58,7.32,4.30,14.29,100.00,1022551,29,20454,-87 2021-06-03 04:53:29,5.95,4.75,13.56,100.00,1025442,29,20777,-86 2021-06-03 04:54:00,7.32,4.50,14.40,100.00,1015965,29,20043,-84 2021-06-03 04:54:31,9.07,4.65,14.45,100.00,1021479,29,20067,-87 2021-06-03 04:55:08,6.05,5.00,13.81,100.00,1028834,28,20042,-87 2021-06-03 04:55:40,6.70,4.80,14.38,100.00,1026156,29,20078,-91 2021-06-03 04:56:11,6.45,4.82,14.11,100.00,1029719,28,20022,-86 2021-06-03 04:56:42,6.57,5.40,13.84,100.00,1030232,28,20397,-86 2021-06-03 04:57:13,6.80,4.78,13.87,100.00,1025767,29,20035,-89 2021-06-03 04:57:44,6.65,4.65,14.34,100.00,1021149,29,20675,-89 2021-06-03 04:58:14,7.05,4.97,13.83,100.00,1023144,29,20409,-88 2021-06-03 04:58:47,7.70,4.88,14.62,100.00,1021843,29,20028,-87 2021-06-03 04:59:18,6.05,5.28,13.88,100.00,1029201,28,20031,-87 2021-06-03 04:59:49,6.25,5.07,14.01,100.00,1025294,29,20123,-89 2021-06-03 05:00:29,6.68,5.05,14.47,100.00,1033781,28,20101,-87 2021-06-03 05:01:00,6.50,4.85,14.81,100.00,1026033,28,20046,-89 2021-06-03 05:01:31,7.65,5.40,14.79,100.00,1025529,29,20072,-89 2021-06-03 05:02:03,11.88,5.00,14.02,100.00,1022028,29,20032,-89 2021-06-03 05:02:35,10.52,5.35,14.15,100.00,1029828,28,20526,-90 2021-06-03 05:03:08,10.55,5.30,14.26,100.00,1024111,29,20027,-89 2021-06-03 05:03:39,8.48,5.20,14.18,100.00,1022552,29,20055,-89 2021-06-03 05:04:13,7.40,5.20,14.96,100.00,1029550,28,20029,-88 2021-06-03 05:04:44,6.25,4.90,14.15,100.00,1033465,28,20030,-88 2021-06-03 05:05:15,9.60,5.38,14.07,100.00,1030129,28,20018,-89 2021-06-03 05:05:48,7.88,4.60,15.02,100.00,1021029,29,20028,-87 2021-06-03 05:06:21,7.57,5.15,14.64,100.00,1022320,29,20142,-89 2021-06-03 05:06:52,6.35,5.18,14.26,100.00,1027137,28,20030,-85 2021-06-03 05:07:23,7.13,5.38,14.28,100.00,1026676,28,20070,-87 2021-06-03 05:07:54,6.43,4.95,14.35,100.00,1025653,29,20031,-87 2021-06-03 05:08:25,5.43,4.85,14.87,100.00,1025647,28,20073,-89 2021-06-03 05:08:56,8.18,5.00,14.43,100.00,1022278,29,20034,-84 2021-06-03 05:09:27,6.22,5.25,14.72,100.00,1021842,29,20028,-85 2021-06-03 05:09:59,7.78,5.20,15.30,100.00,1030368,28,20031,-85 2021-06-03 05:10:30,8.70,5.10,14.77,100.00,1029763,28,20031,-86 2021-06-03 05:11:01,7.72,5.57,15.41,100.00,1029534,28,20484,-89 2021-06-03 05:11:32,6.63,5.53,14.70,100.00,1029479,28,20090,-85 2021-06-03 05:12:03,7.20,5.53,15.49,100.00,1021798,29,20020,-87 2021-06-03 05:12:34,7.88,5.60,14.78,100.00,1025035,28,20114,-86 2021-06-03 05:13:06,10.00,5.70,15.61,100.00,1025833,29,20050,-86 2021-06-03 05:13:37,8.48,5.53,15.49,100.00,1024798,28,20034,-87 2021-06-03 05:14:08,6.32,5.30,15.04,100.00,1031618,28,20030,-87 2021-06-03 05:14:39,8.85,5.47,15.79,100.00,1028950,28,20030,-87 2021-06-03 05:15:11,8.50,5.40,15.47,100.00,1032737,28,20034,-86 2021-06-03 05:15:42,5.97,5.32,14.79,100.00,1024718,29,20082,-85 2021-06-03 05:16:13,5.68,4.95,15.69,100.00,1024098,28,20598,-88 2021-06-03 05:16:44,7.57,6.05,15.06,100.00,1024734,29,20023,-85 2021-06-03 05:17:15,7.95,5.60,14.99,100.00,1028722,28,20079,-86 2021-06-03 05:17:47,7.07,5.60,15.52,100.00,1029016,28,20030,-85 2021-06-03 05:18:18,7.10,6.20,15.85,100.00,1029037,28,20027,-84 2021-06-03 05:18:51,7.30,5.75,14.99,100.00,1025364,29,20062,-89 2021-06-03 05:19:22,6.95,5.78,15.91,100.00,1021379,28,20027,-86 2021-06-03 05:19:53,7.30,4.60,15.11,100.00,1025481,29,20484,-85 2021-06-03 05:20:26,7.63,5.05,15.72,100.00,1029869,28,20085,-87 2021-06-03 05:20:58,7.15,5.15,15.46,100.00,1021948,29,20028,-85 2021-06-03 05:21:29,5.72,5.03,16.00,100.00,1020749,29,20043,-87 2021-06-03 05:22:01,6.60,4.90,15.02,100.00,1027491,28,20054,-85 2021-06-03 05:22:32,7.70,6.30,15.83,100.00,1020926,29,20035,-85 2021-06-03 05:23:03,10.80,6.60,15.83,100.00,1022719,29,20024,-87 2021-06-03 05:23:34,7.53,5.32,16.17,100.00,1021022,29,20028,-86 2021-06-03 05:24:05,6.70,4.85,15.34,100.00,1024823,29,20079,-85 2021-06-03 05:24:36,8.13,5.13,15.34,100.00,1027339,28,20059,-84 2021-06-03 05:25:11,7.13,5.22,16.25,100.00,1028875,28,20031,-84 2021-06-03 05:25:44,7.10,5.10,15.61,100.00,1029668,28,20023,-86 2021-06-03 05:26:14,6.60,5.07,15.40,100.00,1026886,28,20370,-85 2021-06-03 05:26:46,8.27,5.55,16.17,100.00,1025189,28,20029,-83 2021-06-03 05:27:16,8.63,5.32,15.83,100.00,1028528,28,20019,-86 2021-06-03 05:27:50,7.72,5.53,15.54,100.00,1028827,28,20050,-87 2021-06-03 05:28:21,8.90,6.93,15.77,100.00,1019938,29,20036,-85 2021-06-03 05:28:52,8.90,6.32,15.78,100.00,1028963,28,20102,-85 2021-06-03 05:29:23,7.93,5.80,15.77,100.00,1024842,29,20047,-86 2021-06-03 05:29:54,6.35,5.25,16.55,100.00,1028673,28,20073,-85 2021-06-03 05:30:25,6.63,5.47,16.31,100.00,1024955,28,20034,-85 2021-06-03 05:30:56,7.63,5.60,15.76,100.00,1019808,29,20118,-85 2021-06-03 05:31:27,6.85,5.13,16.60,100.00,1021185,29,20122,-86 2021-06-03 05:31:58,9.65,5.68,15.66,100.00,1024303,28,20015,-86 2021-06-03 05:32:29,5.60,4.90,16.39,100.00,1016400,29,20055,-87 2021-06-03 05:32:59,6.43,5.30,15.91,100.00,1021751,29,20591,-84 2021-06-03 05:33:30,7.50,5.15,16.14,100.00,1024474,29,20019,-88 2021-06-03 05:34:01,7.13,5.30,16.19,100.00,1019228,29,20405,-86 2021-06-03 05:34:32,8.60,5.32,16.43,100.00,1024332,29,20027,-85 2021-06-03 05:35:05,7.07,5.10,16.26,100.00,1027443,28,20114,-85 2021-06-03 05:35:35,6.57,5.20,16.79,100.00,1016288,29,20554,-85 2021-06-03 05:36:06,6.68,4.90,16.41,100.00,1022173,29,20095,-84 2021-06-03 05:36:36,10.57,5.35,16.45,100.00,1027049,28,20400,-85 2021-06-03 05:37:06,7.95,5.15,17.12,100.00,1027997,28,20026,-85 2021-06-03 05:37:37,6.20,4.88,17.16,100.00,1019689,29,20406,-85 2021-06-03 05:38:08,7.72,5.13,16.74,100.00,1025931,28,20031,-85 2021-06-03 05:38:38,6.05,5.10,16.95,100.00,1024196,29,20037,-85 2021-06-03 05:39:09,7.20,4.75,17.09,100.00,1026654,28,20024,-85 2021-06-03 05:39:39,7.32,5.13,17.36,100.00,1023287,28,20053,-86 2021-06-03 05:40:12,7.38,5.10,17.34,100.00,1029522,28,20036,-86 2021-06-03 05:40:42,7.13,5.03,17.13,100.00,1021641,29,20024,-88 2021-06-03 05:41:13,7.15,4.97,17.02,100.00,1026031,28,20437,-86 2021-06-03 05:41:43,7.93,5.03,17.11,100.00,1024212,29,20062,-84 2021-06-03 05:42:14,5.95,4.55,17.24,100.00,1032603,28,20019,-85 2021-06-03 05:42:47,6.20,4.70,17.25,100.00,1028104,28,20023,-86 2021-06-03 05:43:17,7.03,5.15,16.97,100.00,1024216,29,20374,-84 2021-06-03 05:43:55,6.28,5.15,17.46,100.00,1020055,29,20067,-85 2021-06-03 05:44:25,9.65,5.07,17.54,100.00,1026985,28,20023,-85 2021-06-03 05:44:56,7.10,5.18,17.41,100.00,1028848,28,20528,-86 2021-06-03 05:45:27,7.43,5.20,17.54,100.00,1032080,28,20025,-89 2021-06-03 05:45:57,6.78,4.70,17.36,100.00,1021012,28,20019,-86 2021-06-03 05:46:28,5.22,4.65,17.34,100.00,1024064,29,20023,-87 2021-06-03 05:46:58,7.50,4.80,17.52,100.00,1021133,29,20385,-86 2021-06-03 05:47:28,6.13,4.82,17.45,100.00,1024223,29,20073,-86 2021-06-03 05:47:59,7.78,4.90,17.23,100.00,1025040,28,20027,-84 2021-06-03 05:48:29,7.45,4.53,17.45,100.00,1023936,29,20029,-84 2021-06-03 05:49:01,9.25,4.90,17.49,100.00,1016138,29,20074,-87 2021-06-03 05:49:31,6.90,4.90,17.22,100.00,1018469,29,20035,-87 2021-06-03 05:50:06,7.63,5.03,17.62,100.00,1020155,29,20043,-87 2021-06-03 05:50:36,7.30,4.93,17.66,100.00,1020658,29,20027,-86 2021-06-03 05:51:07,6.57,4.80,17.54,100.00,1023958,29,20059,-87 2021-06-03 05:51:39,6.30,4.82,17.91,100.00,1024187,28,20030,-85 2021-06-03 05:52:09,7.15,5.07,17.79,100.00,1024083,29,20023,-88 2021-06-03 05:52:41,7.22,4.70,17.95,100.00,1031905,28,20018,-86 2021-06-03 05:53:11,8.02,4.80,17.96,100.00,1020128,29,20023,-85 2021-06-03 05:53:41,7.55,4.70,17.97,100.00,1020146,29,20023,-86 2021-06-03 05:54:12,5.80,4.50,18.08,100.00,1021923,29,20528,-87 2021-06-03 05:54:43,6.80,4.90,18.13,100.00,1019692,29,20024,-87 2021-06-03 05:55:14,5.30,4.80,18.23,100.00,1025059,28,20057,-86 2021-06-03 05:55:45,7.70,4.65,18.26,100.00,1024108,28,20024,-85 2021-06-03 05:56:15,5.03,4.30,18.03,100.00,1015552,29,20086,-87 2021-06-03 05:56:45,5.40,4.88,18.34,100.00,1016262,29,20016,-85 2021-06-03 05:57:16,7.05,4.93,18.20,100.00,1023722,28,20050,-87 2021-06-03 05:57:46,6.10,4.50,18.51,100.00,1016186,29,20043,-86 2021-06-03 05:58:17,7.28,4.75,18.04,100.00,1016642,29,20111,-87 2021-06-03 05:58:47,5.50,4.50,18.48,100.00,1016239,29,20042,-87 2021-06-03 05:59:18,5.65,4.43,18.44,100.00,1021044,29,20024,-85 2021-06-03 05:59:48,7.75,4.93,18.69,100.00,1028108,28,20029,-86 2021-06-03 06:00:24,5.32,4.35,18.67,100.00,1028222,28,20015,-88 2021-06-03 06:00:55,5.80,4.65,18.48,100.00,1018060,29,20047,-87 2021-06-03 06:01:26,5.65,4.50,18.60,100.00,1024143,29,20031,-85 2021-06-03 06:02:03,5.53,4.40,18.53,100.00,1028202,28,20033,-88 2021-06-03 06:02:48,7.53,4.85,18.30,100.00,1027046,28,20062,-85 2021-06-03 06:03:23,4.68,4.22,18.72,100.00,1028441,28,20026,-87 2021-06-03 06:03:59,6.35,4.78,17.93,100.00,1023962,28,20027,-86 2021-06-03 06:04:30,5.90,4.50,18.03,100.00,1024405,29,20035,-86 2021-06-03 06:05:19,6.65,4.70,18.21,100.00,1021710,29,20449,-87 2021-06-03 06:06:12,5.80,4.10,19.09,100.00,1020251,29,20027,-85 2021-06-03 06:06:42,5.47,4.32,18.25,100.00,1024191,29,20059,-86 2021-06-03 06:07:12,5.28,4.35,18.82,100.00,1023889,29,20381,-86 2021-06-03 06:07:43,8.23,4.60,17.97,100.00,1020212,29,20023,-87 2021-06-03 06:08:14,4.85,4.20,18.25,100.00,1020322,29,20082,-86 2021-06-03 06:08:44,5.93,4.63,18.63,100.00,1024274,29,20392,-85 2021-06-03 06:09:19,5.88,4.38,18.06,100.00,1023166,28,20015,-85 2021-06-03 06:09:49,5.97,4.38,18.19,100.00,1028020,28,20019,-85 2021-06-03 06:10:20,5.15,4.32,18.09,100.00,1031998,28,20026,-89 2021-06-03 06:10:50,7.13,4.40,17.87,100.00,1020309,29,20115,-87 2021-06-03 06:11:22,5.80,4.47,17.95,100.00,1020225,29,20382,-87 2021-06-03 06:11:52,5.63,4.50,18.22,100.00,1024454,28,20070,-85 2021-06-03 06:12:23,6.53,4.32,18.15,100.00,1031968,28,20022,-88 2021-06-03 06:12:53,6.82,4.45,18.20,100.00,1020031,29,20505,-86 2021-06-03 06:13:24,5.10,3.90,18.81,100.00,1028107,28,20480,-86 2021-06-03 06:13:54,6.45,4.25,18.66,100.00,1028151,28,20125,-86 2021-06-03 06:14:25,6.30,4.30,18.74,100.00,1024181,29,20023,-85 2021-06-03 06:14:55,5.93,4.20,18.73,100.00,1031890,28,20022,-88 2021-06-03 06:15:28,5.03,4.15,19.03,100.00,1020138,28,20069,-86 2021-06-03 06:15:59,4.28,3.80,19.16,100.00,1020186,29,20022,-87 2021-06-03 06:16:30,5.07,4.10,18.98,100.00,1024099,28,20042,-86 2021-06-03 06:17:00,7.60,4.28,18.67,100.00,1016056,29,20474,-87 2021-06-03 06:17:31,5.25,3.90,18.80,100.00,1020180,29,20097,-87 2021-06-03 06:18:02,7.53,4.28,18.98,100.00,1027722,28,20389,-86 2021-06-03 06:18:34,6.15,4.30,19.01,100.00,1024715,28,20024,-85 2021-06-03 06:19:05,6.50,3.97,19.86,100.00,1025776,28,20058,-87 2021-06-03 06:19:37,5.72,3.78,20.14,100.00,1027526,28,20019,-86 2021-06-03 06:20:08,5.68,4.28,20.35,100.00,1023735,28,20020,-86 2021-06-03 06:20:39,5.85,4.05,19.97,100.00,1019585,29,20067,-86 2021-06-03 06:21:10,5.53,4.20,20.28,100.00,1018581,29,20430,-87 2021-06-03 06:21:41,6.43,4.13,20.77,100.00,1016094,29,20063,-86 2021-06-03 06:22:11,6.10,3.85,20.87,100.00,1023354,29,20062,-86 2021-06-03 06:22:42,7.72,3.97,20.78,100.00,1027739,28,20056,-87 2021-06-03 06:23:16,5.70,3.83,21.10,100.00,1020881,29,20055,-85 2021-06-03 06:23:47,4.80,3.80,21.18,100.00,1018391,29,20779,-88 2021-06-03 06:24:18,5.55,4.07,21.37,100.00,1019710,29,20016,-86 2021-06-03 06:24:48,6.10,3.90,21.43,100.00,1032059,28,20506,-88 2021-06-03 06:25:19,8.50,3.90,21.41,100.00,1030757,28,20014,-92 2021-06-03 06:25:49,4.97,3.97,21.38,100.00,1019764,29,20020,-87 2021-06-03 06:26:20,5.35,3.63,21.67,100.00,1017222,29,20027,-88 2021-06-03 06:26:50,5.10,3.80,21.81,100.00,1015828,29,20023,-90 2021-06-03 06:27:21,6.57,3.70,21.88,100.00,1020035,29,20031,-91 2021-06-03 06:27:51,6.43,3.88,21.74,100.00,1019365,29,20392,-87 2021-06-03 06:28:22,5.15,3.72,21.71,100.00,1021432,29,20031,-88 2021-06-03 06:28:54,5.15,3.88,21.73,100.00,1020287,29,20058,-88 2021-06-03 06:29:24,4.72,3.55,22.06,100.00,1023856,29,20369,-89 2021-06-03 06:29:55,7.13,3.80,22.57,100.00,1023756,28,20761,-87 2021-06-03 06:30:26,5.22,3.53,22.32,100.00,1019985,29,20070,-91 2021-06-03 06:30:57,5.25,3.53,22.48,100.00,1024023,29,20051,-89 2021-06-03 06:31:27,6.07,3.63,22.36,100.00,1028704,28,20027,-90 2021-06-03 06:31:58,5.20,3.53,22.20,100.00,1028260,28,20023,-88 2021-06-03 06:32:29,6.38,3.42,22.48,100.00,1028544,28,20046,-90 2021-06-03 06:32:59,5.85,3.60,23.27,98.46,1020466,29,20500,-89 2021-06-03 06:33:30,5.70,3.40,23.30,95.51,1018186,29,20034,-88 2021-06-03 06:34:01,4.07,3.47,23.19,90.33,1016435,29,20084,-90 2021-06-03 06:34:31,4.22,3.50,23.07,91.64,1025263,29,20027,-88 2021-06-03 06:35:02,3.75,3.40,23.70,90.48,1027583,28,20030,-87 2021-06-03 06:35:33,4.13,3.63,23.70,90.46,1028918,28,20473,-87 2021-06-03 06:36:04,4.80,3.38,23.63,92.73,1018118,29,20019,-85 2021-06-03 06:36:35,4.43,3.28,24.10,85.72,1015354,29,20024,-87 2021-06-03 06:37:05,5.07,3.40,24.28,80.89,1011749,29,20025,-86 2021-06-03 06:37:36,5.05,3.08,24.19,80.80,1015985,29,20028,-87 2021-06-03 06:38:06,3.30,3.00,24.11,76.49,1019238,29,20023,-86 2021-06-03 06:38:37,5.78,3.38,23.52,76.94,1023395,29,20050,-85 2021-06-03 06:39:08,4.15,3.35,22.89,79.06,1023563,29,20011,-86 2021-06-03 06:39:38,4.22,3.00,23.05,80.63,1026624,28,20102,-86 2021-06-03 06:40:10,3.13,2.83,23.43,77.13,1019662,29,20007,-87 2021-06-03 06:40:40,4.50,3.10,23.57,73.26,1022759,29,20020,-87 2021-06-03 06:41:11,3.83,3.00,23.99,73.13,1025582,28,20106,-87 2021-06-03 06:41:41,4.95,3.10,23.45,75.33,1019827,29,20713,-87 2021-06-03 06:42:12,3.40,3.10,23.60,71.19,1023466,29,20111,-87 2021-06-03 06:42:42,7.30,3.17,23.92,67.60,1019890,29,20020,-87 2021-06-03 06:43:13,4.85,2.90,24.13,64.32,1019721,29,20027,-85 2021-06-03 06:43:44,4.60,2.90,23.76,64.49,1015902,29,20025,-85 2021-06-03 06:44:14,3.13,2.83,23.75,68.51,1019542,29,20556,-87 2021-06-03 06:44:45,4.30,3.25,23.81,78.49,1023654,28,20022,-87 2021-06-03 06:45:15,3.83,3.05,23.22,76.22,1019755,29,20234,-87 2021-06-03 06:45:47,4.10,3.15,23.74,79.36,1019981,29,20022,-86 2021-06-03 06:46:17,4.68,2.85,23.62,70.59,1024451,28,20015,-86 2021-06-03 06:46:47,3.72,2.90,23.48,63.37,1027788,28,20038,-86 2021-06-03 06:47:18,3.38,2.65,23.63,64.35,1019647,29,20540,-85 2021-06-03 06:47:48,3.00,2.70,23.87,63.73,1023625,29,20082,-86 2021-06-03 06:48:19,5.05,2.70,23.93,59.43,1023981,28,20108,-85 2021-06-03 06:48:49,4.45,2.90,24.11,60.10,1023726,28,20038,-84 2021-06-03 06:49:20,4.78,2.88,23.91,67.90,1024321,28,20031,-86 2021-06-03 06:49:50,3.58,2.90,23.60,68.58,1019719,29,20024,-86 2021-06-03 06:50:22,3.92,2.80,23.73,67.91,1016035,29,20561,-85 2021-06-03 06:50:52,4.70,2.80,23.61,63.54,1023965,28,20448,-86 2021-06-03 06:51:23,5.57,2.80,23.52,68.40,1015877,29,20024,-89 2021-06-03 06:51:53,4.97,3.00,23.81,70.54,1020324,29,20027,-87 2021-06-03 06:52:24,4.43,3.10,23.32,60.46,1023661,28,20030,-87 2021-06-03 06:52:55,3.83,2.78,23.71,57.14,1015509,29,20087,-85 2021-06-03 06:53:26,4.18,2.88,23.81,58.66,1023731,29,20486,-88 2021-06-03 06:53:56,3.65,3.10,23.56,62.40,1031515,28,20057,-85 2021-06-03 06:54:27,3.53,2.80,23.80,63.75,1031535,28,20408,-87 2021-06-03 06:54:57,5.30,2.88,23.66,69.59,1020644,29,20027,-87 2021-06-03 06:55:28,3.53,2.88,23.21,63.90,1027898,28,20095,-85 2021-06-03 06:55:58,5.18,3.08,23.29,67.65,1019666,29,20030,-85 2021-06-03 06:56:29,5.03,2.70,23.36,68.99,1019797,29,20046,-85 2021-06-03 06:56:59,4.10,2.95,23.67,74.64,1028836,28,20033,-86 2021-06-03 06:57:29,4.60,3.08,23.77,69.10,1027429,28,20029,-85 2021-06-03 06:58:00,3.50,2.78,23.61,62.87,1015702,29,20817,-85 2021-06-03 06:58:30,4.85,2.92,23.67,60.42,1019920,29,20058,-85 2021-06-03 06:59:01,3.70,2.80,23.40,57.31,1020668,28,20106,-86 2021-06-03 06:59:31,4.13,2.83,23.38,58.46,1023669,29,20034,-85 2021-06-03 07:00:05,3.25,2.95,23.76,58.17,1015965,29,20421,-85 2021-06-03 07:00:39,4.55,2.90,23.58,59.15,1022617,29,20019,-85 2021-06-03 07:01:09,3.65,2.90,23.08,67.20,1026658,28,20031,-85 2021-06-03 07:01:40,4.78,2.80,23.36,73.31,1024115,29,20027,-85 2021-06-03 07:02:10,5.00,2.85,23.43,76.48,1017537,29,20035,-86 2021-06-03 07:02:41,4.18,2.88,23.05,65.91,1021943,29,20031,-86 2021-06-03 07:03:11,5.60,3.08,23.59,61.48,1020128,29,20111,-87 2021-06-03 07:03:41,4.63,2.85,23.16,62.22,1020721,29,20024,-87 2021-06-03 07:04:12,4.93,3.00,23.69,59.79,1023698,28,20023,-87 2021-06-03 07:04:43,3.10,2.63,23.69,59.11,1023760,29,20034,-84 2021-06-03 07:05:14,3.28,2.90,23.85,59.63,1023743,29,20015,-85 2021-06-03 07:05:48,4.85,2.90,24.19,58.36,1019746,29,20032,-83 2021-06-03 07:06:19,4.90,3.15,24.64,58.53,1023656,29,20397,-86 2021-06-03 07:06:49,3.10,2.80,24.74,58.06,1029423,28,20030,-85 2021-06-03 07:07:19,4.85,3.08,24.96,55.89,1019781,29,20023,-87 2021-06-03 07:07:50,3.17,2.85,24.90,54.34,1019325,29,20031,-86 2021-06-03 07:08:21,4.28,2.90,24.13,53.17,1023875,29,20461,-85 2021-06-03 07:08:51,3.10,2.80,24.11,55.39,1018205,29,20020,-85 2021-06-03 07:09:22,5.40,3.08,24.20,54.45,1016062,29,20027,-87 2021-06-03 07:09:52,4.55,2.90,24.09,55.02,1016192,29,20087,-86 2021-06-03 07:10:22,3.13,2.83,23.96,55.99,1019527,29,20501,-86 2021-06-03 07:10:54,4.60,3.00,24.78,52.77,1019319,29,20031,-85 2021-06-03 07:11:25,3.60,2.85,25.47,52.36,1019928,29,20032,-85 2021-06-03 07:11:55,4.78,2.90,24.93,51.64,1019044,29,20027,-85 2021-06-03 07:12:26,3.30,2.78,24.61,55.07,1019777,29,20030,-84 2021-06-03 07:12:56,3.95,2.60,24.02,55.99,1014455,29,20027,-88 2021-06-03 07:13:27,4.90,3.08,23.72,62.34,1015990,29,20031,-85 2021-06-03 07:13:57,4.18,2.88,23.60,61.92,1024027,28,20043,-85 2021-06-03 07:14:27,3.70,2.80,23.06,64.35,1019973,29,20054,-85 2021-06-03 07:14:59,4.45,2.78,23.42,66.46,1019944,29,20091,-87 2021-06-03 07:15:29,3.67,3.03,23.01,65.57,1023903,29,20386,-88 2021-06-03 07:16:00,3.63,3.00,23.12,66.93,1025228,28,20122,-85 2021-06-03 07:16:30,4.95,2.90,22.98,66.95,1023956,29,20023,-87 2021-06-03 07:17:01,4.13,2.90,22.89,75.09,1028018,28,20499,-86 2021-06-03 07:17:31,5.07,3.17,22.99,70.86,1024019,29,20085,-86 2021-06-03 07:18:02,3.88,2.78,23.03,64.95,1019634,29,20420,-87 2021-06-03 07:18:33,5.18,3.20,22.92,62.28,1019796,29,20030,-87 2021-06-03 07:19:03,5.40,3.03,23.25,64.92,1023840,29,20103,-86 2021-06-03 07:19:34,2.88,2.60,23.01,67.17,1027971,28,20069,-86 2021-06-03 07:20:09,3.35,2.85,23.44,64.05,1023638,29,20472,-86 2021-06-03 07:20:40,6.22,3.00,23.82,60.47,1019933,29,20028,-85 2021-06-03 07:21:11,3.50,2.80,24.20,58.61,1026555,28,20117,-85 2021-06-03 07:21:42,4.00,2.90,23.78,58.43,1021408,29,20063,-83 2021-06-03 07:22:12,2.95,2.70,24.21,56.73,1019886,29,20023,-86 2021-06-03 07:22:46,5.57,3.20,24.60,55.50,1027738,28,20065,-88 2021-06-03 07:23:17,4.80,3.00,24.99,64.48,1024003,28,20031,-85 2021-06-03 07:23:48,3.85,2.90,25.21,69.42,1019820,29,20031,-85 2021-06-03 07:24:19,6.03,2.92,25.48,63.61,1020010,29,20026,-86 2021-06-03 07:24:49,3.30,3.00,25.50,57.43,1023944,28,20032,-85 2021-06-03 07:25:23,5.00,3.13,24.83,54.31,1024010,28,20044,-85 2021-06-03 07:25:56,3.28,2.90,24.80,56.30,1020100,29,20124,-85 2021-06-03 07:26:26,4.53,3.00,24.94,55.39,1020127,29,20087,-85 2021-06-03 07:26:57,5.32,3.33,24.81,50.37,1024837,28,20023,-85 2021-06-03 07:27:27,3.28,2.75,24.83,50.65,1032029,28,20053,-86 2021-06-03 07:27:58,5.25,3.30,25.11,49.68,1023707,29,20035,-86 2021-06-03 07:28:29,6.05,2.92,25.34,51.51,1024010,29,20051,-85 2021-06-03 07:29:04,5.13,3.08,25.18,50.54,1020077,29,20028,-86 2021-06-03 07:29:35,5.90,3.13,25.45,48.04,1020026,29,20034,-87 2021-06-03 07:30:10,3.40,2.80,24.92,49.20,1027908,28,20069,-86 2021-06-03 07:30:41,5.28,3.20,24.82,52.56,1024059,29,20030,-84 2021-06-03 07:31:11,5.13,3.05,25.04,51.64,1029632,28,20032,-84 2021-06-03 07:31:42,3.88,2.80,25.08,49.40,1026626,28,20034,-86 2021-06-03 07:32:12,3.70,2.92,24.48,49.21,1019976,29,20071,-85 2021-06-03 07:32:43,5.13,2.83,24.62,50.80,1023973,29,20059,-86 2021-06-03 07:33:14,6.00,3.00,25.00,50.37,1022989,29,20037,-85 2021-06-03 07:33:44,5.57,2.92,25.20,50.79,1024131,29,20079,-85 2021-06-03 07:34:15,4.70,2.90,24.92,51.92,1023965,28,20022,-85 2021-06-03 07:34:45,4.22,3.00,25.09,48.98,1020347,29,20154,-85 2021-06-03 07:35:16,3.67,3.00,25.44,50.33,1019985,29,20031,-86 2021-06-03 07:35:47,4.68,2.95,25.86,48.18,1020185,29,20126,-86 2021-06-03 07:36:18,5.97,2.80,25.98,47.44,1023554,29,20166,-85 2021-06-03 07:36:48,3.67,2.78,25.56,47.72,1028045,28,20039,-85 2021-06-03 07:37:19,3.55,2.90,26.09,46.65,1016149,29,20067,-84 2021-06-03 07:37:49,4.03,2.80,25.85,47.97,1020092,29,20020,-88 2021-06-03 07:38:20,4.88,3.28,26.06,46.58,1031762,28,20015,-86 2021-06-03 07:38:50,6.00,2.95,25.28,46.34,1023996,29,20507,-84 2021-06-03 07:39:22,4.22,3.00,25.75,46.97,1020000,29,20026,-86 2021-06-03 07:39:52,4.25,2.95,25.00,47.91,1028153,28,20516,-86 2021-06-03 07:40:25,4.93,3.00,25.75,48.55,1019980,29,20012,-86 2021-06-03 07:40:56,5.88,2.97,25.32,48.95,1028614,28,20094,-87 2021-06-03 07:41:26,4.00,3.00,24.70,49.64,1023163,29,20094,-87 2021-06-03 07:41:57,5.25,3.10,24.49,51.54,1023660,29,20087,-86 2021-06-03 07:42:28,3.83,3.00,24.99,50.70,1019913,29,20026,-86 2021-06-03 07:42:58,5.68,3.15,23.92,54.00,1028011,28,20015,-86 2021-06-03 07:43:29,4.70,2.95,24.45,55.07,1023970,29,20019,-85 2021-06-03 07:43:59,3.33,2.80,24.29,52.84,1023994,29,20070,-85 2021-06-03 07:44:30,5.75,3.00,24.58,53.10,1031973,28,20030,-86 2021-06-03 07:45:00,5.00,3.10,24.78,53.63,1024020,29,20019,-85 2021-06-03 07:45:31,3.63,3.00,25.27,51.50,1027847,28,20015,-87 2021-06-03 07:46:01,3.85,2.95,25.39,49.40,1024142,29,20114,-87 2021-06-03 07:46:32,4.10,2.85,24.56,50.24,1012331,29,20453,-86 2021-06-03 07:47:03,4.05,3.13,25.48,50.97,1023502,29,20083,-86 2021-06-03 07:47:34,3.22,2.90,25.89,50.24,1023991,29,20110,-86 2021-06-03 07:48:05,5.20,3.03,26.32,49.27,1023694,29,20035,-87 2021-06-03 07:48:36,6.38,3.00,25.63,46.88,1020158,29,20505,-85 2021-06-03 07:49:07,4.13,3.05,25.47,48.29,1022228,29,20028,-87 2021-06-03 07:49:38,3.85,3.15,25.44,47.34,1019675,29,20023,-84 2021-06-03 07:50:10,5.07,3.17,24.46,48.34,1024244,29,20074,-87 2021-06-03 07:50:40,6.82,3.10,24.93,50.13,1019134,29,20158,-89 2021-06-03 07:51:11,4.63,3.20,24.33,51.15,1021247,29,20047,-87 2021-06-03 07:51:42,3.60,3.20,24.28,51.61,1021445,29,20020,-87 2021-06-03 07:52:13,3.60,3.30,23.99,52.48,1020786,29,20114,-86 2021-06-03 07:52:44,4.20,3.17,24.47,51.81,1024731,28,20027,-89 2021-06-03 07:53:14,4.47,3.40,24.37,52.03,1028807,28,20412,-87 2021-06-03 07:53:45,5.15,3.00,24.77,52.18,1024585,28,20023,-88 2021-06-03 07:54:15,4.25,2.80,25.10,50.09,1020505,29,20030,-87 2021-06-03 07:54:46,5.93,3.10,26.27,47.07,1024646,28,20532,-87 2021-06-03 07:55:17,5.10,3.25,26.40,47.04,1028362,28,20029,-88 2021-06-03 07:55:48,4.95,3.20,25.87,47.28,1025983,28,20027,-86 2021-06-03 07:56:18,4.00,2.92,26.08,53.30,1020941,29,20016,-87 2021-06-03 07:56:48,4.88,2.97,26.12,48.42,1017936,29,20020,-87 2021-06-03 07:57:19,5.45,3.30,26.02,47.86,1024811,28,20015,-87 2021-06-03 07:57:53,5.20,3.13,26.59,46.87,1024593,29,20023,-87 2021-06-03 07:58:23,4.60,3.00,27.33,45.17,1020709,29,20067,-86 2021-06-03 07:58:54,4.00,3.10,27.62,44.70,1029149,28,20074,-85 2021-06-03 07:59:24,4.85,3.20,27.22,45.39,1032809,28,20116,-86 2021-06-03 07:59:55,3.75,2.97,26.76,45.06,1027969,28,20029,-86 2021-06-03 08:00:26,3.65,3.10,26.76,46.64,1023756,29,20020,-85 2021-06-03 08:00:57,6.13,3.03,27.85,45.09,1025000,28,20577,-84 2021-06-03 08:01:27,4.18,3.20,27.31,43.02,1020815,29,20030,-85 2021-06-03 08:01:58,4.53,3.00,27.79,42.38,1023450,29,20027,-87 2021-06-03 08:02:28,4.57,3.10,27.82,41.18,1023337,29,20019,-88 2021-06-03 08:02:59,5.28,3.20,26.49,42.82,1020717,29,20043,-87 2021-06-03 08:03:29,4.53,3.05,27.25,44.55,1024687,29,20051,-87 2021-06-03 08:04:00,3.67,3.00,27.94,43.70,1018144,29,20032,-82 2021-06-03 08:04:30,3.63,3.20,27.70,43.39,1016801,29,20072,-86 2021-06-03 08:05:01,4.97,3.10,28.00,42.25,1019218,29,20027,-86 2021-06-03 08:05:31,3.95,3.20,27.37,43.49,1021663,29,20028,-87 2021-06-03 08:06:02,7.13,3.00,26.84,43.97,1022259,29,20506,-86 2021-06-03 08:06:33,4.38,3.13,26.86,43.58,1024592,28,20031,-85 2021-06-03 08:07:04,4.50,3.10,27.10,44.41,1026848,28,20400,-85 2021-06-03 08:07:34,4.63,3.20,26.50,44.34,1028654,28,20047,-86 2021-06-03 08:08:05,5.10,2.90,26.72,44.60,1020636,29,20039,-86 2021-06-03 08:08:37,5.65,3.10,27.18,44.64,1022753,29,20034,-87 2021-06-03 08:09:07,4.90,3.08,27.36,43.87,1020707,29,20023,-85 2021-06-03 08:09:38,4.07,2.97,27.72,45.15,1024496,29,20027,-85 2021-06-03 08:10:11,5.95,3.42,26.90,44.51,1024513,29,20030,-85 2021-06-03 08:10:42,4.13,2.88,27.14,43.74,1020112,29,20023,-85 2021-06-03 08:11:13,4.45,2.85,26.97,44.09,1024743,28,20034,-85 2021-06-03 08:11:45,4.57,2.90,27.17,43.49,1028512,28,20027,-86 2021-06-03 08:12:15,3.65,2.85,28.81,43.08,1023650,29,20019,-86 2021-06-03 08:12:46,4.97,3.00,28.06,42.12,1020439,29,20027,-86 2021-06-03 08:13:16,5.38,2.88,28.16,41.76,1016954,29,20397,-86 2021-06-03 08:13:47,3.90,2.97,27.84,41.80,1024313,28,20031,-87 2021-06-03 08:14:17,4.72,3.00,27.18,41.78,1028618,28,20023,-86 2021-06-03 08:14:48,3.83,3.08,26.75,42.69,1024632,28,20058,-85 2021-06-03 08:15:19,4.38,3.00,26.82,43.34,1025963,28,20027,-85 2021-06-03 08:15:49,4.85,2.92,26.88,43.38,1028538,28,20113,-86 2021-06-03 08:16:20,3.65,2.80,27.38,42.95,1020713,29,20028,-88 2021-06-03 08:16:51,5.40,2.95,27.45,42.95,1020480,29,20049,-85 2021-06-03 08:17:22,4.35,2.85,28.28,43.61,1020445,29,20027,-87 2021-06-03 08:17:53,3.22,2.92,27.52,41.74,1024450,29,20396,-85 2021-06-03 08:18:24,3.50,2.88,27.38,41.55,1024657,28,20055,-86 2021-06-03 08:18:56,4.15,2.85,27.46,41.62,1023588,28,20055,-86 2021-06-03 08:19:26,4.40,3.00,27.38,41.65,1024614,29,20027,-86 2021-06-03 08:19:57,5.47,3.17,28.24,41.89,1023992,29,20062,-85 2021-06-03 08:20:44,5.30,3.10,28.05,41.09,1020606,29,20031,-86 2021-06-03 08:21:14,4.38,3.10,27.52,41.85,1024440,29,20162,-86 2021-06-03 08:21:45,4.15,3.08,28.10,41.37,1020547,29,20107,-85 2021-06-03 08:22:15,4.60,3.00,27.83,41.57,1020123,29,20019,-86 2021-06-03 08:22:46,3.20,2.90,28.26,40.84,1020426,29,20501,-86 2021-06-03 08:23:18,3.42,3.00,28.62,41.66,1024262,29,20075,-85 2021-06-03 08:23:48,3.85,2.85,28.86,39.13,1024423,29,20066,-86 2021-06-03 08:24:18,4.28,3.20,28.64,39.68,1020625,29,20026,-86 2021-06-03 08:24:50,4.57,2.80,28.96,39.19,1024649,29,20027,-85 2021-06-03 08:25:20,5.13,3.20,28.10,39.41,1027877,28,20023,-87 2021-06-03 08:25:51,4.60,2.90,27.89,40.95,1028748,28,20030,-86 2021-06-03 08:26:24,4.13,3.13,29.50,39.44,1028137,28,20488,-87 2021-06-03 08:26:55,5.03,3.10,27.86,41.45,1023550,29,20062,-86 2021-06-03 08:27:26,6.57,3.30,28.88,42.51,1020514,29,20469,-86 2021-06-03 08:27:56,7.18,3.10,28.51,41.41,1017464,29,20171,-86 2021-06-03 08:28:28,3.75,2.90,27.11,42.16,1019298,29,20034,-86 2021-06-03 08:28:59,3.47,2.92,27.14,43.13,1024481,29,20536,-85 2021-06-03 08:29:29,4.18,2.92,27.52,42.98,1020740,29,20023,-86 2021-06-03 08:30:00,5.28,3.00,27.53,43.31,1027033,28,20456,-86 2021-06-03 08:30:31,5.80,3.00,27.88,42.93,1028182,28,20054,-85 2021-06-03 08:31:01,4.47,2.83,27.76,42.72,1022886,29,20049,-86 2021-06-03 08:31:32,3.50,2.50,28.11,43.23,1022768,29,20151,-88 2021-06-03 08:32:03,3.50,3.03,29.50,40.23,1020050,29,20459,-86 2021-06-03 08:32:34,4.20,3.20,28.13,39.90,1020372,29,20110,-85 2021-06-03 08:33:06,3.78,2.88,28.43,40.90,1020766,29,20055,-85 2021-06-03 08:33:36,5.97,2.88,28.15,40.75,1028444,28,20511,-86 2021-06-03 08:34:06,3.50,3.20,27.61,42.36,1024627,28,20031,-87 2021-06-03 08:34:37,4.25,2.78,27.52,42.24,1024659,29,20029,-86 2021-06-03 08:35:15,3.70,3.15,28.72,42.09,1026874,28,20031,-87 2021-06-03 08:35:45,3.33,2.80,29.40,40.56,1020691,29,20058,-86 2021-06-03 08:36:28,4.43,3.08,28.85,38.83,1018825,29,20037,-86 2021-06-03 08:36:58,5.13,2.83,29.04,39.31,1022863,28,20153,-86 2021-06-03 08:37:38,4.82,3.40,29.65,39.31,1024669,29,20015,-87 2021-06-03 08:38:10,6.50,3.10,29.15,38.40,1028575,28,20436,-86 2021-06-03 08:38:41,5.93,3.20,28.93,39.47,1028793,28,20030,-86 2021-06-03 08:39:14,4.10,3.03,27.64,43.68,1024448,29,20086,-86 2021-06-03 08:39:49,6.45,2.90,27.12,46.65,1024446,29,20023,-84 2021-06-03 08:40:23,3.65,2.90,27.12,47.28,1024670,29,20567,-85 2021-06-03 08:41:09,5.00,2.90,26.66,50.56,1020853,29,20382,-86 2021-06-03 08:41:42,4.53,3.20,26.89,53.27,1020587,29,20016,-87 2021-06-03 08:42:13,5.40,3.00,27.57,48.62,1020589,29,20030,-85 2021-06-03 08:42:44,4.50,3.10,27.87,45.04,1024928,28,20023,-85 2021-06-03 08:43:19,3.80,2.90,27.61,42.32,1020466,29,20027,-86 2021-06-03 08:43:50,3.47,2.80,27.60,42.79,1015511,29,20135,-86 2021-06-03 08:44:21,4.60,2.90,28.04,43.59,1016418,29,20032,-86 2021-06-03 08:44:52,5.32,3.00,27.62,44.02,1024201,29,20019,-87 2021-06-03 08:45:25,5.55,2.95,27.74,42.01,1024461,29,20122,-84 2021-06-03 08:45:57,4.40,2.80,28.05,42.85,1028398,28,20023,-86 2021-06-03 08:46:27,4.03,2.88,27.61,42.50,1028729,28,20022,-86 2021-06-03 08:46:58,4.10,2.88,28.11,41.87,1024493,28,20023,-86 2021-06-03 08:47:29,3.25,2.90,28.31,42.01,1020837,29,20027,-87 2021-06-03 08:48:00,4.15,3.20,27.46,41.42,1020448,29,20070,-87 2021-06-03 08:48:31,4.07,2.90,27.33,41.95,1024732,29,20034,-86 2021-06-03 08:49:04,3.40,2.65,27.02,42.84,1028642,28,20440,-84 2021-06-03 08:49:38,3.80,2.80,27.91,42.09,1024839,29,20042,-86 2021-06-03 08:50:10,4.40,2.80,27.89,41.53,1020733,29,20079,-85 2021-06-03 08:50:44,3.95,2.83,27.50,41.45,1020662,29,20028,-86 2021-06-03 08:51:14,4.43,3.00,27.39,42.93,1028431,28,20535,-85 2021-06-03 08:51:45,3.67,3.20,27.85,43.31,1024474,29,20095,-85 2021-06-03 08:52:17,4.05,2.95,27.46,41.55,1027895,28,20500,-86 2021-06-03 08:52:47,3.35,3.00,27.82,42.03,1024589,29,20019,-87 2021-06-03 08:53:18,3.08,2.78,28.42,41.09,1024422,29,20015,-88 2021-06-03 08:53:49,3.63,2.97,28.59,40.68,1029364,28,20026,-88 2021-06-03 08:54:20,6.18,2.90,29.37,38.67,1027490,28,20391,-86 2021-06-03 08:54:54,4.47,3.13,29.33,39.93,1024973,28,20023,-87 2021-06-03 08:55:45,5.10,2.90,28.80,39.50,1024962,29,20118,-87 2021-06-03 08:56:18,4.72,3.10,28.50,39.30,1028163,28,20019,-86 2021-06-03 08:56:49,5.22,2.92,28.88,39.18,1020788,29,20520,-87 2021-06-03 08:57:19,4.53,3.30,28.25,39.54,1024664,28,20030,-85 2021-06-03 08:57:50,4.72,2.92,27.84,39.60,1016635,29,20020,-83 2021-06-03 08:58:23,5.57,2.92,28.07,40.79,1016982,29,20478,-88 2021-06-03 08:58:58,4.50,3.00,28.02,40.41,1016840,29,20470,-86 2021-06-03 08:59:29,3.35,2.70,28.36,40.34,1024332,28,20019,-86 2021-06-03 09:00:00,4.60,2.90,28.93,39.68,1022172,29,20024,-86 2021-06-03 09:00:32,4.28,2.65,29.87,39.61,1020391,29,20549,-85 2021-06-03 09:01:04,4.80,3.13,29.95,38.46,1024107,28,20021,-86 2021-06-03 09:01:35,4.22,3.17,30.23,39.71,1024469,28,20031,-87 2021-06-03 09:02:05,4.97,3.10,30.80,38.43,1021132,29,20020,-85 2021-06-03 09:02:36,3.33,3.03,30.96,34.97,1020357,29,20465,-88 2021-06-03 09:03:07,4.75,2.95,30.46,36.59,1017011,29,20034,-86 2021-06-03 09:03:37,3.78,3.00,31.15,35.25,1020648,29,20055,-86 2021-06-03 09:04:08,3.22,2.92,31.32,34.62,1028350,28,20374,-88 2021-06-03 09:04:40,5.53,2.90,30.11,35.57,1028738,28,20082,-87 2021-06-03 09:05:10,4.35,3.05,30.33,36.88,1022597,29,20024,-87 2021-06-03 09:05:42,4.18,3.03,29.98,36.94,1021036,29,20028,-87 2021-06-03 09:06:16,3.42,2.80,29.84,37.33,1024607,28,20023,-87 2021-06-03 09:06:53,3.20,2.90,29.54,38.60,1017989,29,20020,-87 2021-06-03 09:07:28,4.72,3.03,28.54,39.46,1021166,29,20019,-86 2021-06-03 09:08:18,5.25,3.10,29.15,38.36,1027276,28,20027,-89 2021-06-03 09:08:58,3.13,2.72,29.21,38.97,1026810,28,20034,-90 2021-06-03 09:09:30,5.07,3.13,30.20,39.84,1024209,29,20015,-86 2021-06-03 09:10:30,3.17,2.88,29.74,37.91,1024736,28,20059,-87 2021-06-03 09:11:10,4.40,3.00,29.62,38.80,1025955,28,20034,-85 2021-06-03 09:11:40,29.85,29.85,29.85,36.89,1029017,28,20038,-87 2021-06-03 09:12:11,3.65,3.00,29.86,37.17,1027281,28,19992,-86 2021-06-03 09:12:42,3.20,2.90,30.00,36.64,1028346,28,20031,-86 2021-06-03 09:13:20,5.25,3.03,30.09,38.23,1024405,28,20118,-86 2021-06-03 09:13:52,4.03,2.88,30.03,37.48,1015458,29,20047,-85 2021-06-03 09:14:29,3.65,3.10,29.41,37.11,1021812,29,20116,-86 2021-06-03 09:15:15,3.60,2.95,29.71,36.75,1025898,28,20023,-86 2021-06-03 09:15:48,4.75,2.88,29.56,36.77,1028709,28,20035,-86 2021-06-03 09:16:22,4.63,2.80,30.42,35.84,1024654,29,20033,-86 2021-06-03 09:16:53,4.30,3.22,30.58,34.75,1027282,28,20027,-85 2021-06-03 09:17:27,6.20,3.20,30.59,36.04,1016931,29,20060,-86 2021-06-03 09:17:57,3.13,2.83,30.35,37.99,1022206,29,20118,-87 2021-06-03 09:18:29,4.20,2.88,30.05,39.08,1024477,29,20019,-86 2021-06-03 09:19:10,4.63,2.97,30.49,37.02,1015798,29,20048,-87 2021-06-03 09:19:51,5.72,2.83,30.96,35.86,1027945,28,20508,-87 2021-06-03 09:20:25,5.18,3.20,31.21,34.93,1028175,28,20035,-87 2021-06-03 09:20:56,4.38,2.78,30.90,33.48,1024819,29,20027,-86 2021-06-03 09:21:31,5.28,2.90,30.56,35.01,1028433,28,20026,-84 2021-06-03 09:22:02,3.63,2.85,29.15,35.77,1020225,29,20498,-86 2021-06-03 09:22:40,4.93,3.00,29.37,36.76,1020395,29,20023,-85 2021-06-03 09:23:29,5.25,2.60,30.27,37.85,1024557,28,20468,-85 2021-06-03 09:24:03,3.75,3.22,30.74,35.17,1029428,28,20575,-88 2021-06-03 09:24:34,5.53,2.95,30.11,36.38,1024724,29,20050,-85 2021-06-03 09:25:30,3.60,2.80,30.85,37.26,1023011,29,20032,-88 2021-06-03 09:26:13,3.53,3.10,30.48,36.88,1015518,29,20487,-85 2021-06-03 09:26:53,6.18,3.05,29.67,37.24,1018882,29,20026,-86 2021-06-03 09:27:27,4.35,3.03,29.70,37.60,1017013,29,20465,-86 2021-06-03 09:28:20,3.78,2.90,30.67,36.74,1017788,29,20502,-87 2021-06-03 09:28:51,3.45,2.92,30.17,37.24,1020543,29,20019,-85 2021-06-03 09:29:30,5.05,3.00,30.22,37.11,1016848,29,20454,-86 2021-06-03 09:30:01,3.22,2.75,30.87,37.66,1022867,29,20020,-87 2021-06-03 09:30:50,5.13,2.70,29.78,37.53,1028069,28,20054,-85 2021-06-03 09:31:29,5.10,2.83,30.94,37.76,1024685,28,20062,-86 2021-06-03 09:32:03,4.25,2.88,31.64,36.02,1032579,28,20304,-86 2021-06-03 09:32:50,3.58,2.80,32.30,34.07,1032007,28,20029,-86 2021-06-03 09:33:34,3.00,2.70,31.88,32.98,1018874,29,20015,-85 2021-06-03 09:34:08,3.50,2.80,30.73,34.75,1027807,28,20077,-86 2021-06-03 09:34:40,4.60,3.00,31.41,34.67,1028307,28,20057,-85 2021-06-03 09:35:11,6.03,2.92,31.00,34.68,1019403,29,20106,-86 2021-06-03 09:35:55,3.58,2.90,31.79,34.98,1022354,28,20378,-87 2021-06-03 09:36:39,5.50,3.00,30.98,34.92,1026193,28,20093,-86 2021-06-03 09:37:10,7.68,3.08,31.06,34.54,1020701,29,20106,-88 2021-06-03 09:37:42,4.03,3.03,31.23,33.98,1020724,29,20016,-88 2021-06-03 09:38:12,6.13,3.15,30.98,34.23,1022740,28,20055,-86 2021-06-03 09:38:53,4.60,2.80,31.10,34.80,1020989,29,20028,-86 2021-06-03 09:39:31,4.30,2.92,31.66,33.36,1020588,29,20038,-86 2021-06-03 09:40:01,4.40,2.97,31.27,33.54,1018115,29,20482,-86 2021-06-03 09:40:32,3.42,2.88,31.60,32.95,1016436,29,20028,-86 2021-06-03 09:41:02,3.75,2.83,31.76,32.27,1016109,29,20027,-86 2021-06-03 09:41:34,4.75,3.10,30.88,33.85,1020582,29,20032,-87 2021-06-03 09:42:05,3.42,3.08,31.29,34.08,1020413,29,20027,-87 2021-06-03 09:42:35,3.25,3.00,30.49,35.40,1020569,29,20118,-84 2021-06-03 09:43:08,3.85,2.90,29.85,36.13,1016542,29,20067,-87 2021-06-03 09:43:38,3.80,3.13,29.71,35.46,1020494,29,20032,-85 2021-06-03 09:44:13,4.82,2.88,30.28,35.11,1024153,29,20027,-88 2021-06-03 09:44:47,4.35,2.92,30.79,34.93,1020090,29,20033,-86 2021-06-03 09:45:18,6.60,2.60,30.54,35.98,1015910,29,20020,-87 2021-06-03 09:45:59,3.60,2.70,31.57,33.50,1024857,28,20114,-88 2021-06-03 09:46:35,3.63,2.88,31.45,32.39,1020658,29,20028,-86 2021-06-03 09:47:14,3.10,2.80,30.45,34.22,1018412,29,20027,-87 2021-06-03 09:47:44,4.65,2.80,29.06,36.08,1020433,29,20019,-86 2021-06-03 09:48:43,3.83,3.00,30.33,35.56,1027682,28,20023,-88 2021-06-03 09:49:38,3.08,2.78,30.45,33.47,1023595,29,20055,-86 2021-06-03 09:50:10,3.53,2.60,30.18,33.46,1016388,29,20028,-87 2021-06-03 09:50:41,4.00,2.80,30.46,34.13,1016469,29,20020,-88 2021-06-03 09:51:30,4.22,2.80,30.92,34.28,1024059,29,20070,-86 2021-06-03 09:52:04,2.67,2.47,30.97,34.66,1024151,29,20109,-86 2021-06-03 09:52:36,5.38,3.15,30.44,36.08,1024136,29,20103,-87 2021-06-03 09:53:06,3.83,2.63,29.96,35.84,1026638,28,20027,-86 2021-06-03 09:53:59,3.80,2.80,30.35,35.71,1023750,29,20393,-87 2021-06-03 09:54:29,3.30,3.00,30.44,36.68,1023443,29,20023,-86 2021-06-03 09:55:12,3.58,2.90,30.80,36.74,1024237,29,20050,-86 2021-06-03 09:55:43,4.65,3.00,31.11,36.46,1021382,29,20020,-87 2021-06-03 09:56:29,6.88,2.90,32.72,32.23,1024496,29,20023,-86 2021-06-03 09:57:08,4.22,2.90,32.22,32.83,1024242,29,20579,-85 2021-06-03 09:57:41,4.03,2.80,31.89,33.90,1024593,29,20019,-85 2021-06-03 09:58:40,4.15,2.75,32.35,31.75,1024803,28,20045,-87 2021-06-03 09:59:27,3.85,2.80,32.24,31.35,1029208,28,20050,-84 2021-06-03 10:00:08,5.05,2.85,30.89,32.84,1022327,29,20031,-86 2021-06-03 10:00:43,4.43,2.92,31.43,33.14,1027785,28,20022,-88 2021-06-03 10:01:14,3.97,2.83,32.52,31.57,1025005,28,20027,-85 2021-06-03 10:01:52,4.93,3.08,32.46,31.56,1029170,28,20026,-86 2021-06-03 10:02:22,5.38,2.70,31.92,31.35,1027368,28,20030,-85 2021-06-03 10:02:54,4.15,2.90,30.97,32.47,1029264,28,20050,-86 2021-06-03 10:03:25,4.72,3.00,31.34,33.97,1025145,29,20039,-86 2021-06-03 10:03:55,4.65,3.20,32.11,32.07,1022785,29,20031,-86 2021-06-03 10:04:33,4.75,2.80,33.03,31.04,1025108,28,20062,-86 2021-06-03 10:05:22,3.15,2.60,33.27,30.55,1026090,28,20035,-85 2021-06-03 10:06:01,6.20,2.88,32.35,30.57,1021549,28,20023,-86 2021-06-03 10:06:32,4.45,2.70,31.85,31.94,1024876,29,20023,-86 2021-06-03 10:07:09,3.10,2.70,31.51,32.74,1024730,29,20023,-85 2021-06-03 10:07:53,3.33,2.70,31.18,33.86,1023010,29,20019,-87 2021-06-03 10:08:23,3.13,2.70,31.83,33.30,1023504,29,20027,-84 2021-06-03 10:08:53,3.83,2.70,31.88,33.56,1020742,29,20367,-87 2021-06-03 10:09:42,3.88,2.40,31.40,32.55,1016287,29,20036,-86 2021-06-03 10:10:13,3.72,2.80,31.58,33.01,1020583,29,20049,-87 2021-06-03 10:10:44,3.65,2.95,32.43,31.08,1020332,29,20114,-85 2021-06-03 10:11:48,3.20,2.90,31.56,32.12,1024434,28,20034,-85 2021-06-03 10:12:24,4.50,2.85,32.51,31.78,1020613,29,20059,-85 2021-06-03 10:12:55,3.65,2.78,31.73,30.93,1021095,29,20056,-85 2021-06-03 10:13:25,3.45,2.92,32.08,31.54,1027889,28,20102,-86 2021-06-03 10:14:18,4.63,3.00,31.91,31.29,1031707,28,20165,-84 2021-06-03 10:14:55,4.78,2.90,31.18,31.10,1024514,29,20019,-86 2021-06-03 10:15:25,3.60,2.50,30.88,31.88,1018445,29,20034,-87 2021-06-03 10:15:55,5.18,2.63,31.10,31.17,1024973,29,20035,-86 2021-06-03 10:16:32,2.78,2.55,31.36,31.25,1021527,28,20028,-88 2021-06-03 10:17:26,3.20,2.75,31.28,30.36,1020644,29,20062,-86 2021-06-03 10:18:00,4.20,2.50,31.24,31.38,1024987,29,20022,-83 2021-06-03 10:18:30,3.92,2.90,32.08,29.68,1022389,28,20031,-87 2021-06-03 10:19:20,3.35,2.65,32.43,29.22,1022145,29,20418,-87 2021-06-03 10:19:53,3.75,2.63,32.35,29.54,1025395,29,20038,-81 2021-06-03 10:20:37,4.22,2.70,32.13,31.93,1026598,29,20063,-84 2021-06-03 10:21:12,4.28,2.80,32.19,31.30,1023312,29,20516,-85 2021-06-03 10:21:42,3.92,2.88,32.03,31.39,1022014,29,20128,-85 2021-06-03 10:22:20,3.80,2.85,31.64,30.96,1029055,28,20019,-86 2021-06-03 10:22:52,4.30,2.60,31.15,30.49,1031942,28,20029,-84 2021-06-03 10:23:23,3.13,2.55,30.99,31.23,1030629,28,20018,-86 2021-06-03 10:23:54,2.70,2.20,31.29,31.36,1026469,28,20122,-87 2021-06-03 10:25:03,2.97,2.50,31.88,29.86,1026771,29,20536,-88 2021-06-03 10:25:35,2.60,2.40,31.30,30.41,1025267,28,20102,-86 2021-06-03 10:26:06,3.30,2.20,31.34,30.53,1030821,28,20116,-87 2021-06-03 10:26:56,5.00,2.63,31.62,32.09,1020117,29,20741,-87 2021-06-03 10:27:30,3.25,2.50,32.10,30.54,1025023,29,20560,-85 2021-06-03 10:28:15,3.00,2.40,32.57,30.29,1026246,28,20090,-87 2021-06-03 10:28:45,2.58,2.38,32.49,33.03,1025231,29,20023,-86 2021-06-03 10:29:16,2.63,2.42,32.50,31.81,1021881,29,20020,-86 2021-06-03 10:29:48,2.70,2.50,32.00,30.98,1017772,29,20028,-86 2021-06-03 10:30:25,3.40,2.47,31.74,32.05,1025504,28,20016,-85 2021-06-03 10:30:58,3.80,2.53,31.27,33.61,1028935,28,20030,-86 2021-06-03 10:31:29,6.22,2.70,31.16,33.23,1020978,29,20442,-86 2021-06-03 10:32:00,3.97,2.60,31.00,34.25,1027706,28,20021,-86 2021-06-03 10:32:31,2.70,2.50,30.90,34.63,1023620,29,20031,-85 2021-06-03 10:33:08,3.90,2.60,30.68,33.46,1022096,28,20023,-86 2021-06-03 10:33:40,6.00,2.60,31.08,33.49,1017994,29,20030,-87 2021-06-03 10:34:11,4.35,2.60,31.53,32.18,1024159,28,20098,-85 2021-06-03 10:34:43,2.78,2.55,31.94,32.64,1025156,29,20065,-85 2021-06-03 10:35:16,2.72,2.40,32.54,33.19,1018989,29,20012,-87 2021-06-03 10:35:50,3.47,2.65,32.43,34.23,1030548,28,20023,-88 2021-06-03 10:36:20,3.15,2.50,32.02,33.07,1026923,29,20019,-86 2021-06-03 10:36:51,2.60,2.30,31.39,34.79,1031492,28,20019,-87 2021-06-03 10:37:24,4.15,2.53,31.54,34.14,1019155,29,20024,-86 2021-06-03 10:37:55,2.45,2.25,31.28,34.08,1027063,28,20094,-86 2021-06-03 10:38:26,2.95,2.42,31.85,31.56,1030541,28,20030,-86 2021-06-03 10:38:57,4.00,2.38,31.65,31.44,1027422,28,20046,-86 2021-06-03 10:39:28,2.83,2.10,32.48,30.29,1024310,29,20079,-84 2021-06-03 10:40:00,2.72,2.20,32.29,29.94,1026482,28,20030,-87 2021-06-03 10:40:33,4.65,2.35,32.28,31.60,1033457,28,20069,-86 2021-06-03 10:41:07,4.20,2.65,31.82,29.54,1022192,29,20022,-84 2021-06-03 10:41:37,2.55,2.33,31.72,30.09,1020353,29,20031,-86 2021-06-03 10:42:11,2.85,2.50,31.17,29.86,1024550,29,20126,-85 2021-06-03 10:42:42,2.50,2.30,30.79,30.11,1016553,29,20020,-86 2021-06-03 10:43:14,2.53,2.33,31.13,31.14,1020503,29,20016,-88 2021-06-03 10:43:44,3.08,2.40,31.29,29.97,1028538,28,20023,-86 2021-06-03 10:44:15,2.55,2.35,31.18,29.99,1025302,28,20035,-86 2021-06-03 10:44:46,3.05,2.20,30.56,29.91,1022565,29,20015,-85 2021-06-03 10:45:18,2.85,2.10,31.17,30.75,1028772,28,20076,-85 2021-06-03 10:45:49,3.13,2.40,31.18,30.92,1028326,28,20480,-86 2021-06-03 10:46:20,3.00,2.30,30.86,31.12,1023569,29,20019,-86 2021-06-03 10:46:50,3.35,2.40,30.40,32.13,1025386,28,20019,-85 2021-06-03 10:47:21,3.10,2.10,30.80,32.19,1020206,29,20094,-87 2021-06-03 10:47:52,4.93,2.65,31.13,31.94,1023951,28,20026,-84 2021-06-03 10:48:23,3.00,2.22,30.98,30.17,1022183,29,20437,-85 2021-06-03 10:48:53,3.05,2.25,30.62,28.98,1031957,28,20014,-85 2021-06-03 10:49:27,2.63,2.30,31.32,28.93,1026142,28,20022,-85 2021-06-03 10:50:00,4.95,2.70,30.49,29.86,1021968,29,20022,-85 2021-06-03 10:50:42,2.83,2.15,30.12,31.42,1024248,29,20061,-86 2021-06-03 10:51:12,3.35,2.55,30.34,32.87,1024383,29,20018,-87 2021-06-03 10:51:43,4.15,2.30,31.17,30.69,1016733,29,20023,-87 2021-06-03 10:52:15,5.45,2.75,31.93,27.54,1028150,28,20290,-87 2021-06-03 10:52:47,3.03,2.55,32.43,27.53,1018660,29,20537,-87 2021-06-03 10:53:21,5.00,2.75,31.80,28.02,1028319,28,20015,-86 2021-06-03 10:53:52,4.15,2.45,31.99,28.59,1029003,28,20022,-86 2021-06-03 10:54:46,2.67,2.30,30.98,30.87,1024462,29,20015,-86 2021-06-03 10:55:31,2.92,2.45,32.00,29.94,1024698,29,20055,-86 2021-06-03 10:56:10,3.10,2.70,32.79,29.72,1021574,29,20019,-86 2021-06-03 10:56:56,7.20,2.92,32.52,28.64,1025361,28,20346,-87 2021-06-03 10:57:50,3.40,2.47,32.25,29.72,1029703,28,20026,-87 2021-06-03 10:58:33,2.92,2.60,31.28,30.38,1028241,28,20027,-86 2021-06-03 10:59:29,2.80,2.60,31.59,31.18,1029338,28,20046,-85 2021-06-03 11:00:00,3.63,2.65,31.68,31.59,1022810,29,20077,-86 2021-06-03 11:00:37,3.35,2.47,31.85,32.58,1019824,29,20027,-87 2021-06-03 11:01:15,3.78,2.67,31.91,32.26,1017729,29,20066,-87 2021-06-03 11:01:52,3.88,2.78,31.96,31.39,1020396,29,20032,-86 2021-06-03 11:02:22,3.28,2.55,31.56,33.06,1030042,28,20026,-87 2021-06-03 11:02:56,3.22,2.45,30.58,32.29,1024437,28,20101,-87 2021-06-03 11:03:38,4.22,2.53,31.24,34.38,1023483,28,20023,-87 2021-06-03 11:04:26,4.45,2.53,30.35,33.28,1026360,28,20420,-87 2021-06-03 11:04:56,2.65,2.45,30.60,34.99,1020182,29,20020,-87 2021-06-03 11:05:31,3.47,2.67,29.71,33.31,1015578,29,20024,-86 2021-06-03 11:06:07,4.15,2.50,29.73,33.38,1021716,29,20028,-86 2021-06-03 11:06:44,2.78,2.45,30.48,32.45,1020057,29,20023,-86 2021-06-03 11:07:33,3.80,2.50,30.16,30.11,1023859,29,20046,-85 2021-06-03 11:08:30,2.80,2.40,30.48,30.68,1028062,28,20550,-85 2021-06-03 11:09:06,2.80,2.30,30.93,29.47,1019604,29,20388,-84 2021-06-03 11:09:43,3.33,2.50,30.89,29.47,1016078,29,20024,-87 2021-06-03 11:10:25,4.40,2.58,30.66,30.29,1020215,29,20071,-85 2021-06-03 11:11:22,3.05,2.40,31.10,29.43,1012481,29,20521,-86 2021-06-03 11:12:06,3.72,2.40,31.45,28.54,1024391,28,20126,-86 2021-06-03 11:12:36,5.15,2.38,31.06,29.44,1021006,29,20031,-87 2021-06-03 11:13:12,2.90,2.17,30.75,29.18,1018303,29,20469,-88 2021-06-03 11:13:45,2.20,2.00,30.43,32.54,1024581,29,20381,-87 2021-06-03 11:14:20,4.65,2.25,29.74,33.36,1024437,28,20051,-86 2021-06-03 11:15:09,3.45,2.50,29.75,33.43,1024260,28,20035,-85 2021-06-03 11:16:02,2.53,2.33,29.45,34.97,1028460,28,20031,-86 2021-06-03 11:16:36,2.95,2.60,29.42,33.97,1020450,29,20122,-87 2021-06-03 11:17:06,3.85,2.58,29.28,33.11,1022974,28,20027,-86 2021-06-03 11:17:55,2.65,2.45,29.05,34.69,1028105,28,20039,-87 2021-06-03 11:18:40,3.15,2.50,28.70,33.71,1028518,28,20564,-87 2021-06-03 11:19:12,3.58,2.63,28.77,34.24,1022142,29,20060,-89 2021-06-03 11:20:03,3.55,2.38,28.82,38.25,1019964,29,20023,-86 2021-06-03 11:20:39,3.72,2.70,30.18,38.15,1024239,29,20023,-86 2021-06-03 11:21:11,2.92,2.38,31.55,31.60,1025384,28,20097,-85 2021-06-03 11:21:45,4.45,2.33,32.28,30.15,1021027,29,20495,-86 2021-06-03 11:22:24,2.60,2.25,32.26,28.63,1024758,28,20027,-84 2021-06-03 11:22:54,3.00,2.50,33.08,26.80,1029512,28,20046,-86 2021-06-03 11:23:33,2.53,2.30,32.63,25.94,1028994,28,20073,-87 2021-06-03 11:24:11,3.45,2.42,32.28,26.81,1023627,29,20023,-88 2021-06-03 11:24:42,2.95,2.67,32.06,27.48,1018628,29,20434,-87 2021-06-03 11:25:38,4.90,2.70,32.98,27.78,1025051,29,20110,-85 2021-06-03 11:26:09,4.50,2.30,32.43,26.64,1026495,29,20024,-87 2021-06-03 11:26:42,3.08,2.40,32.16,28.10,1034040,28,20026,-87 2021-06-03 11:27:15,4.03,2.67,31.78,26.59,1021877,29,20051,-87 2021-06-03 11:27:45,3.05,2.40,31.46,27.07,1018165,29,20023,-87 2021-06-03 11:28:22,3.00,2.50,31.85,27.10,1029227,28,20042,-86 2021-06-03 11:29:17,3.30,2.40,32.36,26.43,1027019,28,20063,-85 2021-06-03 11:29:48,3.38,2.60,31.74,26.77,1026118,28,20045,-85 2021-06-03 11:30:18,4.00,2.50,31.65,26.46,1021689,29,20528,-84 2021-06-03 11:30:49,4.18,2.60,31.53,26.08,1025820,29,20151,-86 2021-06-03 11:31:24,3.85,2.63,31.47,27.07,1025962,29,20050,-87 2021-06-03 11:32:01,3.55,2.45,31.54,29.40,1029210,28,20030,-85 2021-06-03 11:32:39,3.35,2.40,30.61,28.42,1028814,28,20528,-86 2021-06-03 11:33:09,3.55,2.35,30.85,31.20,1029312,28,20520,-86 2021-06-03 11:34:14,3.90,2.08,31.59,27.17,1024731,29,20031,-86 2021-06-03 11:34:46,3.03,2.25,32.22,26.42,1022163,29,20028,-86 2021-06-03 11:35:27,3.22,2.30,33.38,27.91,1030889,28,20018,-85 2021-06-03 11:36:29,2.65,2.10,33.27,26.53,1026743,28,20027,-86 2021-06-03 11:37:02,2.60,2.40,32.35,26.68,1026809,28,20098,-87 2021-06-03 11:37:35,3.28,2.20,31.79,26.88,1025748,29,20023,-87 2021-06-03 11:38:06,3.78,2.50,31.37,30.64,1025779,29,20023,-86 2021-06-03 11:38:41,3.10,2.33,31.16,29.27,1030249,28,20015,-87 2021-06-03 11:39:32,2.83,2.38,30.91,29.16,1030726,28,20021,-87 2021-06-03 11:40:07,4.25,2.50,30.49,29.50,1022660,29,20087,-86 2021-06-03 11:40:43,4.07,2.70,30.19,29.88,1021953,29,20228,-86 2021-06-03 11:41:34,3.30,2.50,30.74,29.70,1022926,29,20018,-84 2021-06-03 11:42:32,4.68,2.30,30.77,31.24,1024139,29,20026,-85 2021-06-03 11:43:10,3.35,2.53,30.73,30.71,1031728,28,20049,-87 2021-06-03 11:45:12,6.18,2.30,31.32,32.59,1049983,23,20047,-87 2021-06-03 11:45:44,2.92,2.50,30.56,30.79,1029808,28,20035,-90 2021-06-03 11:46:15,2.83,2.40,29.80,30.80,1028973,28,20026,-90 2021-06-03 11:46:51,3.83,2.55,30.92,30.86,1022382,29,20012,-90 2021-06-03 11:47:21,3.25,2.70,30.89,32.28,1021619,29,20020,-90 2021-06-03 11:47:53,3.38,2.55,30.97,32.69,1022643,29,20047,-90 2021-06-03 11:48:32,2.90,2.45,30.85,33.38,1028268,28,20030,-90 2021-06-03 11:49:23,31.58,31.58,31.58,32.66,1029727,28,20078,-88 2021-06-03 11:49:53,3.85,2.60,30.52,34.61,1026679,28,20145,-89 2021-06-03 11:50:23,2.97,2.40,29.61,33.56,1022739,29,20023,-90 2021-06-03 11:50:57,3.17,2.42,29.71,32.81,1029910,28,20031,-90 2021-06-03 11:51:27,5.10,2.55,29.61,32.22,1026613,29,20055,-89 2021-06-03 11:52:17,2.80,2.33,29.80,31.31,1026448,29,20043,-90 2021-06-03 11:52:53,4.65,2.50,30.04,29.63,1026280,28,20020,-90 2021-06-03 11:53:26,3.78,2.50,30.24,30.37,1022549,29,20039,-88 2021-06-03 11:53:56,3.38,2.17,30.74,29.67,1018534,29,20096,-88 2021-06-03 11:54:54,3.28,2.70,31.62,31.91,1022673,29,20027,-88 2021-06-03 11:55:46,2.80,2.58,31.80,31.91,1022854,29,20055,-89 2021-06-03 11:56:20,3.13,2.30,31.04,31.31,1024812,29,20019,-87 2021-06-03 11:57:12,5.15,2.35,31.53,32.84,1026363,28,20039,-88 2021-06-03 11:57:43,4.50,2.47,30.93,29.66,1024729,28,20033,-87 2021-06-03 11:58:13,2.97,2.50,31.24,31.03,1025905,29,20026,-88 2021-06-03 11:58:43,3.28,2.65,31.57,34.29,1018376,29,20024,-88 2021-06-03 11:59:14,2.78,2.55,31.83,34.17,1022738,29,20016,-87 2021-06-03 11:59:55,3.47,2.58,31.63,30.14,1030173,28,20034,-87 2021-06-03 12:00:37,5.18,2.90,32.02,29.64,1030920,28,20019,-88 2021-06-03 12:01:09,3.03,2.50,32.28,28.79,1022223,29,20029,-88 2021-06-03 12:01:40,3.92,2.70,33.06,28.29,1023061,29,20015,-88 2021-06-03 12:02:30,3.05,2.67,32.95,27.94,1030424,28,20122,-89 2021-06-03 12:03:21,3.05,2.50,34.27,26.94,1035358,28,20018,-88 2021-06-03 12:04:08,3.22,2.47,32.40,26.84,1029113,29,20011,-88 2021-06-03 12:05:11,2.88,2.55,33.33,27.43,1021277,29,20036,-89 2021-06-03 12:05:45,4.07,2.70,33.45,27.13,1023907,28,20148,-89 2021-06-03 12:06:36,2.92,2.50,32.03,27.20,1022646,29,20125,-90 2021-06-03 12:07:07,3.28,2.70,32.11,27.79,1030248,28,20210,-89 2021-06-03 12:07:40,3.67,2.50,31.66,28.37,1031134,28,20031,-90 2021-06-03 12:08:43,5.55,2.63,31.05,29.50,1028245,29,20065,-89 2021-06-03 12:09:30,3.78,2.70,31.13,28.64,1030538,28,20023,-90 2021-06-03 12:10:01,2.78,2.38,30.83,29.21,1030711,28,20015,-89 2021-06-03 12:10:31,2.83,2.53,31.16,28.67,1034450,28,20026,-90 2021-06-03 12:11:04,4.45,2.50,31.36,28.94,1033349,28,20091,-89 2021-06-03 12:11:36,4.03,2.60,31.75,30.39,1027718,29,20023,-89 2021-06-03 12:12:07,3.47,2.25,32.21,31.21,1022413,29,20031,-90 2021-06-03 12:12:38,2.90,2.60,33.21,26.80,1021380,29,20051,-90 2021-06-03 12:13:19,2.72,2.50,33.19,27.19,1027986,28,20043,-91 2021-06-03 12:14:04,2.67,2.47,33.54,29.43,1030950,28,20050,-90 2021-06-03 12:14:43,2.85,2.65,32.54,27.75,1027527,28,20019,-89 2021-06-03 12:15:25,2.60,2.40,33.30,29.60,1018206,29,20020,-89 2021-06-03 12:15:56,5.55,2.60,33.08,29.31,1019074,29,20032,-89 2021-06-03 12:16:36,3.60,2.50,33.27,29.27,1030020,28,20014,-89 2021-06-03 12:17:08,3.60,2.45,33.14,29.17,1023624,29,20042,-89 2021-06-03 12:17:39,3.03,2.60,33.64,29.49,1025983,29,20027,-89 2021-06-03 12:18:09,3.78,2.42,34.35,30.83,1027264,28,20035,-88 2021-06-03 12:18:42,2.70,2.42,33.10,27.45,1019067,29,20087,-89 2021-06-03 12:19:27,3.92,2.35,32.02,31.25,1021970,29,20019,-88 2021-06-03 12:19:58,3.08,2.78,31.72,30.03,1022859,29,20019,-89 2021-06-03 12:20:28,2.92,2.50,31.92,29.40,1025908,29,20490,-89 2021-06-03 12:20:59,2.78,2.50,32.12,31.15,1022989,29,20043,-89 2021-06-03 12:21:30,3.17,2.60,31.50,28.99,1025920,29,20409,-89 2021-06-03 12:22:03,4.20,2.50,32.28,28.89,1024220,28,20020,-90 2021-06-03 12:22:33,2.95,2.65,32.04,30.04,1021902,29,20082,-89 2021-06-03 12:23:05,4.28,2.75,32.58,30.40,1023603,28,20093,-90 2021-06-03 12:23:46,2.97,2.50,32.47,28.85,1024186,29,20035,-89 2021-06-03 12:24:16,3.53,2.50,32.17,29.56,1021304,29,20023,-90 2021-06-03 12:24:53,4.45,2.70,32.02,31.27,1022481,29,20481,-89 2021-06-03 12:25:23,2.78,2.53,31.94,32.25,1026028,29,20075,-89 2021-06-03 12:25:54,2.70,2.20,32.24,30.84,1022864,28,20024,-88 2021-06-03 12:26:24,5.15,3.08,31.50,31.51,1022472,29,20054,-88 2021-06-03 12:26:55,4.18,2.78,31.89,29.41,1025347,29,20439,-90 2021-06-03 12:27:32,3.47,2.45,32.48,28.06,1029802,28,20093,-89 2021-06-03 12:28:03,4.80,2.60,31.93,28.28,1028009,28,20026,-90 2021-06-03 12:28:35,3.72,2.65,32.52,28.81,1029615,28,20038,-89 2021-06-03 12:29:06,4.45,2.63,31.99,28.49,1029721,28,20042,-89 2021-06-03 12:29:37,2.72,2.50,32.25,27.48,1022272,29,20039,-89 2021-06-03 12:30:17,4.93,2.55,32.72,28.95,1021781,29,20012,-89 2021-06-03 12:30:47,33.64,33.64,33.64,27.67,1022911,29,20048,-89 2021-06-03 12:31:23,4.55,2.80,33.86,27.02,1025869,28,19902,-90 2021-06-03 12:31:53,5.18,2.88,34.09,26.99,1030072,28,20023,-89 2021-06-03 12:32:24,3.85,2.30,34.14,26.16,1032831,28,20045,-89 2021-06-03 12:33:00,3.00,2.50,34.33,25.10,1030316,28,20019,-86 2021-06-03 12:33:31,3.15,2.60,34.21,25.47,1025421,29,20023,-89 2021-06-03 12:34:01,2.90,2.50,34.81,24.54,1028586,28,20026,-87 2021-06-03 12:34:32,3.20,2.15,34.56,25.82,1021865,29,20525,-89 2021-06-03 12:35:04,3.40,2.40,34.06,27.02,1026204,28,20501,-90 2021-06-03 12:35:49,4.30,2.50,33.85,30.23,1025612,28,20488,-87 2021-06-03 12:36:22,3.95,2.38,33.39,28.08,1031699,28,20025,-89 2021-06-03 12:36:52,3.00,2.47,33.91,28.66,1025056,29,20015,-89 2021-06-03 12:37:31,4.50,2.70,33.34,31.11,1021376,29,20012,-90 2021-06-03 12:38:03,3.58,2.40,32.96,32.10,1030781,28,20015,-89 2021-06-03 12:38:39,2.92,2.60,32.78,31.84,1026961,29,20024,-90 2021-06-03 12:39:09,2.55,2.35,32.80,30.56,1031411,28,20018,-90 2021-06-03 12:39:40,3.10,2.60,32.62,29.02,1036081,28,20018,-89 2021-06-03 12:40:24,4.97,2.50,32.94,29.33,1020199,29,20024,-90 2021-06-03 12:40:56,3.22,2.60,32.94,27.20,1014955,29,20024,-88 2021-06-03 12:41:34,2.70,2.50,33.08,26.95,1017992,29,20013,-89 2021-06-03 12:42:04,3.05,2.30,33.89,26.25,1021607,29,20019,-89 2021-06-03 12:42:35,3.53,2.50,33.76,25.61,1030970,28,20098,-89 2021-06-03 12:43:08,2.95,2.50,33.91,26.71,1021863,29,20377,-89 2021-06-03 12:43:43,4.07,2.55,33.84,27.52,1023240,29,20051,-88 2021-06-03 12:44:16,4.20,2.50,33.25,28.06,1030692,28,20015,-88 2021-06-03 12:45:13,3.78,2.45,33.92,29.65,1031453,28,20038,-90 2021-06-03 12:45:47,2.92,2.63,35.45,28.22,1031132,28,20050,-89 2021-06-03 12:46:17,2.20,2.00,35.38,28.74,1026894,29,20357,-87 2021-06-03 12:46:53,4.78,2.70,36.30,24.78,1022789,29,20011,-89 2021-06-03 12:47:26,3.40,2.67,36.40,25.02,1018863,29,20148,-90 2021-06-03 12:47:56,2.63,2.42,34.87,24.50,1022517,29,20051,-88 2021-06-03 12:48:30,2.85,2.38,32.67,27.33,1026784,28,20019,-89 2021-06-03 12:49:04,4.63,2.80,32.91,26.93,1024161,29,20031,-89 2021-06-03 12:49:35,2.50,2.30,33.01,27.58,1026478,28,20020,-88 2021-06-03 12:50:09,3.03,2.40,33.67,27.05,1026841,29,20094,-88 2021-06-03 12:50:47,5.97,2.50,33.29,27.09,1026842,29,20015,-88 2021-06-03 12:51:17,2.80,2.55,32.67,27.97,1026227,28,20015,-88 2021-06-03 12:51:56,3.80,2.63,32.70,28.09,1030491,28,20054,-88 2021-06-03 12:52:28,3.58,2.33,32.86,27.92,1030043,28,20029,-89 2021-06-03 12:53:16,2.92,2.42,33.73,27.92,1028649,28,20152,-89 2021-06-03 12:53:49,3.35,2.35,33.08,27.17,1025018,29,20023,-88 2021-06-03 12:54:38,2.78,2.20,32.57,27.14,1029955,28,20057,-89 2021-06-03 12:55:09,3.78,2.63,31.99,29.35,1037868,28,20026,-89 2021-06-03 12:55:40,3.40,2.78,31.67,29.24,1034459,28,20022,-89 2021-06-03 12:56:15,4.20,2.40,31.48,30.71,1029854,28,20023,-88 2021-06-03 12:56:49,3.03,2.70,31.99,30.97,1030032,28,20038,-88 2021-06-03 12:57:19,2.42,2.22,33.00,31.17,1024909,28,20484,-89 2021-06-03 12:57:51,2.53,2.30,33.54,31.57,1022080,29,20027,-89 2021-06-03 12:58:23,3.60,2.40,33.25,29.76,1021989,28,20606,-88 2021-06-03 12:58:54,3.00,2.28,33.30,31.02,1029938,28,20515,-89 2021-06-03 12:59:26,3.10,2.45,33.25,31.06,1025658,29,20062,-89 2021-06-03 12:59:57,2.60,2.40,33.81,26.03,1025733,29,20032,-88 2021-06-03 13:00:32,2.63,2.42,34.50,26.71,1022420,29,20030,-87 2021-06-03 13:01:06,2.63,2.35,34.71,25.28,1022584,28,20091,-88 2021-06-03 13:01:37,3.55,2.60,34.20,26.51,1022263,29,20026,-89 2021-06-03 13:02:12,3.03,2.53,34.48,25.74,1025303,28,20038,-88 2021-06-03 13:02:44,2.85,2.65,34.11,26.15,1025746,29,20015,-89 2021-06-03 13:03:16,3.00,2.42,34.43,26.56,1025327,28,20047,-88 2021-06-03 13:03:55,4.50,2.30,35.45,25.36,1026187,29,20024,-87 2021-06-03 13:04:51,3.30,2.45,34.14,26.12,1030096,28,20512,-89 2021-06-03 13:05:22,3.00,2.63,34.18,26.32,1029942,28,20050,-88 2021-06-03 13:06:06,3.50,2.58,33.03,27.30,1028743,28,20019,-88 2021-06-03 13:06:44,3.03,2.42,32.75,26.95,1026388,28,20023,-88 2021-06-03 13:07:26,2.67,2.47,33.15,26.47,1022750,29,20536,-89 2021-06-03 13:07:56,2.58,2.35,33.72,25.37,1025607,29,20078,-89 2021-06-03 13:08:41,3.30,2.40,33.96,24.93,1018146,29,20028,-88 2021-06-03 13:09:12,4.07,2.45,34.46,24.61,1021522,29,20043,-89 2021-06-03 13:09:42,4.68,2.60,33.95,25.79,1024736,29,20460,-88 2021-06-03 13:10:14,3.38,2.55,34.76,25.45,1022728,29,20543,-88 2021-06-03 13:10:45,4.32,2.50,36.07,25.33,1029724,28,20050,-88 2021-06-03 13:11:23,2.40,2.20,35.53,24.89,1025790,28,20091,-88 2021-06-03 13:11:54,3.33,2.53,35.60,23.83,1029442,28,20555,-88 2021-06-03 13:12:25,2.90,2.20,35.65,23.70,1033770,28,20025,-87 2021-06-03 13:13:01,3.70,2.33,36.13,23.26,1026510,28,20023,-90 2021-06-03 13:13:33,4.20,2.30,36.41,22.86,1029316,28,20023,-89 2021-06-03 13:14:24,3.13,2.20,36.44,22.89,1029663,28,20090,-88 2021-06-03 13:14:56,10.32,8.43,35.55,23.73,1032609,28,20124,-91 2021-06-03 13:15:27,7.90,7.03,35.85,23.81,1026629,29,20051,-90 2021-06-03 13:15:57,6.63,5.57,36.12,23.28,1024214,29,20024,-90 2021-06-03 13:16:28,6.88,5.95,35.76,23.37,1027546,28,20023,-88 2021-06-03 13:17:04,7.65,6.07,34.97,24.47,1021719,29,20104,-89 2021-06-03 13:17:36,5.00,4.53,34.86,25.40,1018569,29,20024,-88 2021-06-03 13:18:07,6.15,3.80,35.72,25.46,1017223,29,20034,-89 2021-06-03 13:18:38,2.40,2.20,34.79,24.71,1024218,29,20023,-89 2021-06-03 13:19:17,4.13,2.00,34.54,24.20,1023691,28,20028,-88 2021-06-03 13:19:49,3.72,2.10,34.52,24.13,1025956,29,20050,-88 2021-06-03 13:20:23,2.85,2.30,35.47,24.74,1031680,28,20026,-89 2021-06-03 13:20:55,2.83,2.63,35.57,23.58,1033518,28,20086,-88 2021-06-03 13:21:26,3.38,2.80,35.88,24.10,1029099,29,20044,-91 2021-06-03 13:22:00,2.58,2.35,36.09,22.42,1032394,28,20044,-90 2021-06-03 13:22:31,5.68,2.60,35.19,23.58,1028155,29,20007,-90 2021-06-03 13:23:05,3.20,2.45,35.78,23.19,1040196,28,20100,-88 2021-06-03 13:23:40,3.35,2.53,35.86,23.06,1025483,28,20031,-89 2021-06-03 13:24:22,3.30,2.30,36.54,22.53,1026061,29,20027,-88 2021-06-03 13:24:53,2.88,2.05,35.89,24.79,1023529,29,20016,-88 2021-06-03 13:25:28,2.80,2.58,35.62,28.18,1027816,29,20055,-88 2021-06-03 13:25:59,4.00,2.47,35.69,27.08,1030935,28,20030,-88 2021-06-03 13:26:30,3.10,2.20,36.00,24.95,1026594,29,20035,-88 2021-06-03 13:27:22,2.80,2.40,36.12,25.88,1024956,29,20023,-88 2021-06-03 13:27:54,3.33,2.28,36.44,29.18,1026286,29,20039,-88 2021-06-03 13:28:27,2.60,2.03,36.15,27.44,1029122,28,20023,-87 2021-06-03 13:28:58,2.22,2.00,35.21,26.78,1030573,28,20098,-88 2021-06-03 13:29:29,3.78,2.40,36.35,24.75,1027018,29,20019,-88 2021-06-03 13:30:15,3.35,2.03,35.88,25.06,1028854,28,20489,-88 2021-06-03 13:30:48,2.92,2.40,35.48,24.73,1026635,29,20027,-87 2021-06-03 13:31:19,3.22,2.13,35.20,24.20,1026428,29,20024,-87 2021-06-03 13:31:51,2.72,2.40,33.43,25.51,1026499,28,20050,-87 2021-06-03 13:32:30,5.43,2.63,32.84,25.82,1028982,28,20018,-85 2021-06-03 13:33:12,4.47,2.38,31.19,27.94,1029454,28,20027,-88 2021-06-03 13:33:43,2.28,2.13,30.95,28.87,1023970,29,20051,-88 2021-06-03 13:34:28,3.28,2.33,30.43,29.82,1022526,29,20023,-88 2021-06-03 13:35:04,4.07,2.17,30.67,30.52,1024946,29,20019,-88 2021-06-03 13:35:34,2.33,2.08,29.82,30.36,1025523,29,20030,-88 2021-06-03 13:36:10,2.90,2.50,29.11,30.52,1027688,28,20027,-89 2021-06-03 13:37:07,2.70,2.50,30.14,30.41,1021911,29,20027,-90 2021-06-03 13:37:41,3.90,2.30,29.66,30.07,1026438,28,20540,-89 2021-06-03 13:38:11,3.25,2.25,29.56,30.33,1017754,29,20031,-90 2021-06-03 13:38:46,2.83,2.53,28.98,30.13,1030370,28,20054,-89 2021-06-03 13:39:27,2.42,2.17,29.08,31.08,1029348,28,20081,-90 2021-06-03 13:40:10,3.17,2.28,29.17,32.02,1024058,28,20028,-90 2021-06-03 13:40:43,4.25,2.42,28.41,32.94,1025981,29,20027,-90 2021-06-03 13:41:13,4.38,2.45,28.30,33.45,1017847,29,20030,-89 2021-06-03 13:41:46,2.90,2.40,27.82,34.87,1022140,29,20031,-90 2021-06-03 13:42:38,2.63,2.10,27.74,35.32,1025372,29,20393,-89 2021-06-03 13:43:12,3.53,2.50,27.72,35.07,1021915,29,20036,-90 2021-06-03 13:43:44,2.83,2.47,27.71,36.09,1027293,29,20030,-90 2021-06-03 13:44:15,2.60,2.30,27.77,35.84,1027925,28,20019,-88 2021-06-03 13:44:59,3.25,2.63,27.73,33.28,1021991,29,20028,-89 2021-06-03 13:45:37,4.78,2.33,27.35,33.67,1019565,29,20035,-89 2021-06-03 13:46:12,2.80,2.50,27.72,33.60,1021617,29,20398,-89 2021-06-03 13:46:45,3.70,2.67,27.63,33.87,1022259,29,20513,-89 2021-06-03 13:47:16,2.65,2.42,27.57,33.59,1021512,29,20047,-89 2021-06-03 13:47:51,3.22,2.47,27.42,33.54,1026061,29,20023,-90 2021-06-03 13:48:27,2.95,2.47,27.66,34.14,1026012,29,20042,-90 2021-06-03 13:48:57,3.03,2.45,27.63,34.20,1023085,29,20015,-90 2021-06-03 13:49:31,3.17,2.70,27.84,33.56,1022291,29,20482,-90 2021-06-03 13:50:20,2.65,2.45,27.90,33.08,1018133,29,20454,-90 2021-06-03 13:50:57,2.88,2.45,27.97,33.06,1022027,29,20071,-89 2021-06-03 13:51:27,2.90,2.53,28.18,31.86,1022609,29,20537,-89 2021-06-03 13:52:02,5.78,2.70,28.15,31.69,1031379,28,20030,-91 2021-06-03 13:52:43,2.97,2.45,28.44,31.45,1024914,29,20007,-90 2021-06-03 13:53:28,2.95,2.60,28.53,31.39,1023990,29,20007,-90 2021-06-03 13:53:59,3.40,2.60,28.80,30.47,1031903,28,20015,-89 2021-06-03 13:54:30,2.80,2.60,29.34,30.25,1027937,29,20019,-90 2021-06-03 13:55:28,2.95,2.55,30.49,29.60,1041538,28,20014,-90 2021-06-03 13:56:17,3.03,2.50,31.24,29.67,1031124,28,20082,-89 2021-06-03 13:56:51,3.42,2.22,30.99,30.52,1027990,28,20023,-90 2021-06-03 13:57:21,3.30,2.30,30.96,30.10,1022031,29,20079,-88 2021-06-03 13:57:52,2.55,2.35,30.46,29.93,1023791,29,20075,-90 2021-06-03 13:58:44,2.83,2.25,30.05,30.47,1018342,29,20024,-88 2021-06-03 13:59:14,4.10,2.50,30.15,32.16,1021399,29,20723,-89 2021-06-03 13:59:55,2.88,2.38,30.74,30.93,1021700,29,20027,-89 2021-06-03 14:00:33,4.07,2.22,30.76,31.02,1013673,29,20499,-89 2021-06-03 14:01:21,2.40,2.20,30.83,30.64,1019340,29,20020,-88 2021-06-03 14:01:52,4.30,2.30,31.34,31.11,1020900,29,20479,-89 2021-06-03 14:02:22,2.97,2.47,31.34,30.40,1024482,29,20019,-89 2021-06-03 14:03:05,2.95,2.40,31.53,31.97,1028908,28,20018,-87 2021-06-03 14:03:38,3.53,2.40,32.33,31.21,1029168,28,20023,-88 2021-06-03 14:04:19,2.97,2.50,32.96,30.95,1025890,29,20007,-90 2021-06-03 14:04:49,2.40,2.13,32.22,33.20,1029143,29,20007,-89 2021-06-03 14:05:19,3.15,2.30,32.98,31.19,1025096,29,20012,-90 2021-06-03 14:05:59,2.85,2.20,33.43,31.53,1025266,28,20007,-90 2021-06-03 14:06:34,8.43,2.58,33.85,30.31,1028356,29,20030,-89 2021-06-03 14:07:08,3.00,2.30,33.81,30.77,1021300,29,20839,-89 2021-06-03 14:07:38,3.00,2.40,33.15,29.78,1029978,28,20064,-90 2021-06-03 14:08:17,4.35,2.38,32.54,32.00,1029466,28,20027,-89 2021-06-03 14:08:50,2.70,2.50,31.94,30.40,1028446,29,20099,-89 2021-06-03 14:09:29,4.18,2.65,31.50,31.35,1032339,28,20026,-89 2021-06-03 14:10:08,2.72,2.40,30.93,31.08,1031439,28,20033,-89 2021-06-03 14:11:00,4.63,2.50,31.04,32.89,1025049,29,20031,-90 2021-06-03 14:11:42,2.97,2.50,30.55,33.27,1019467,29,20024,-90 2021-06-03 14:12:34,3.50,2.08,30.63,31.43,1023438,28,20094,-89 2021-06-03 14:13:08,4.13,2.50,30.73,32.63,1024405,29,20027,-89 2021-06-03 14:13:59,2.72,2.47,30.76,34.10,1028892,28,20027,-90 2021-06-03 14:14:33,2.92,2.22,31.33,33.46,1025942,29,20027,-88 2021-06-03 14:15:08,2.85,2.30,31.70,28.87,1024915,29,20053,-89 2021-06-03 14:15:40,3.65,2.55,32.48,27.98,1029988,28,20447,-89 2021-06-03 14:16:11,2.45,2.22,32.70,27.34,1024340,29,20098,-89 2021-06-03 14:16:46,2.63,2.42,33.14,26.26,1022215,29,20024,-90 2021-06-03 14:17:17,2.58,2.30,33.63,27.09,1021674,29,20028,-90 2021-06-03 14:18:02,2.60,2.08,33.53,26.31,1021922,29,20039,-89 2021-06-03 14:18:32,3.97,2.30,33.56,25.84,1027114,28,20591,-88 2021-06-03 14:19:24,3.28,2.30,33.31,25.70,1029659,28,20049,-87 2021-06-03 14:19:55,2.47,2.17,33.92,26.12,1022416,29,20065,-89 2021-06-03 14:20:25,4.07,2.47,34.28,24.77,1021340,29,20457,-89 2021-06-03 14:21:06,3.88,2.30,34.56,24.23,1025998,29,20062,-90 2021-06-03 14:21:52,2.30,2.10,35.13,25.07,1025762,29,20023,-88 2021-06-03 14:22:24,4.25,2.45,35.72,24.51,1017376,29,20024,-89 2021-06-03 14:22:54,4.13,2.60,35.49,25.09,1018623,29,20024,-89 2021-06-03 14:23:36,2.95,2.25,35.43,23.64,1022178,29,20023,-88 2021-06-03 14:24:06,2.80,2.30,34.85,23.93,1031919,28,20018,-90 2021-06-03 14:24:40,8.55,2.50,35.05,24.84,1029936,28,20115,-86 2021-06-03 14:25:14,3.17,2.45,34.12,26.12,1024682,28,20027,-89 2021-06-03 14:25:44,2.60,2.40,34.66,27.23,1027386,28,20027,-88 2021-06-03 14:26:15,2.78,2.22,34.14,26.63,1029094,28,20022,-88 2021-06-03 14:26:45,2.60,2.30,32.99,28.29,1023807,28,20042,-88 2021-06-03 14:27:16,2.40,2.20,32.73,28.49,1025001,28,20021,-88 2021-06-03 14:27:48,2.30,2.10,32.16,28.97,1017407,29,20087,-88 2021-06-03 14:28:19,4.60,2.30,32.15,30.88,1024961,28,20389,-89 2021-06-03 14:28:57,3.55,2.30,31.74,29.85,1021863,29,20111,-90 2021-06-03 14:29:40,3.25,2.15,31.72,29.39,1029514,28,20030,-89 2021-06-03 14:30:17,2.42,2.22,31.53,28.71,1024854,29,20056,-90 2021-06-03 14:30:52,2.95,2.10,31.67,29.45,1021676,29,20095,-90 2021-06-03 14:31:22,2.50,2.20,31.44,28.91,1025143,29,20054,-90 2021-06-03 14:31:53,3.08,2.10,31.46,28.84,1023918,28,20019,-90 2021-06-03 14:32:29,3.30,2.30,31.74,29.29,1021418,29,20115,-90 2021-06-03 14:33:04,2.85,2.30,31.22,32.07,1025440,28,20079,-90 2021-06-03 14:33:34,3.70,2.50,31.71,33.86,1034258,28,20022,-89 2021-06-03 14:34:04,3.42,2.28,31.17,34.30,1025745,29,20019,-89 2021-06-03 14:34:35,5.45,2.47,31.71,33.54,1025162,29,20047,-89 2021-06-03 14:35:12,2.83,2.40,32.63,32.16,1028468,28,20027,-89 2021-06-03 14:35:46,2.50,2.30,32.88,31.89,1025856,29,20023,-90 2021-06-03 14:36:17,2.70,2.33,32.99,30.95,1021478,29,20024,-89 2021-06-03 14:37:02,3.17,2.30,33.88,32.32,1021613,29,20055,-89 2021-06-03 14:37:32,2.72,2.17,33.31,30.44,1025472,29,20024,-88 2021-06-03 14:38:04,2.35,2.13,32.98,29.82,1029462,28,20029,-89 2021-06-03 14:38:35,3.33,2.25,32.41,31.76,1032869,28,20102,-90 2021-06-03 14:39:06,4.47,2.53,32.24,32.13,1031750,28,20069,-90 2021-06-03 14:39:40,2.90,1.92,32.37,31.80,1029375,28,20136,-89 2021-06-03 14:40:20,2.55,2.35,32.25,32.01,1025360,29,20448,-89 2021-06-03 14:40:50,2.75,2.33,32.35,29.83,1029217,28,20113,-89 2021-06-03 14:41:20,2.58,1.98,32.81,27.73,1024749,28,20490,-89 2021-06-03 14:41:51,4.13,2.35,33.15,26.88,1029292,28,20027,-87 2021-06-03 14:42:22,3.50,2.28,33.38,27.29,1030685,28,20026,-88 2021-06-03 14:43:02,3.97,2.30,33.23,26.78,1024413,28,20062,-89 2021-06-03 14:43:35,6.20,2.58,33.98,25.71,1017513,29,20028,-89 2021-06-03 14:44:06,2.95,2.67,33.10,26.08,1023783,29,20517,-88 2021-06-03 14:44:47,3.05,2.20,33.48,26.79,1022405,29,20035,-87 2021-06-03 14:45:24,4.07,2.38,33.02,26.29,1024447,29,20027,-88 2021-06-03 14:46:05,2.83,2.50,33.76,25.61,1029730,28,20019,-87 2021-06-03 14:46:35,2.80,2.00,33.36,26.24,1034384,28,20050,-88 2021-06-03 14:47:06,2.70,2.28,33.26,26.53,1030191,28,20027,-89 2021-06-03 14:47:37,3.58,2.60,33.36,27.19,1029404,28,20029,-90 2021-06-03 14:48:13,3.10,2.30,33.19,26.74,1029352,28,20023,-89 2021-06-03 14:48:45,2.50,2.30,33.58,25.60,1037609,28,20034,-89 2021-06-03 14:49:16,2.72,2.40,33.10,25.94,1025459,29,20075,-86 2021-06-03 14:49:47,2.50,2.30,33.45,25.37,1026075,29,20023,-89 2021-06-03 14:50:20,4.22,2.03,33.76,25.90,1021720,29,20026,-90 2021-06-03 14:50:53,2.53,2.13,33.54,25.47,1017615,29,20020,-87 2021-06-03 14:51:24,5.10,2.42,33.38,25.57,1021405,29,20031,-90 2021-06-03 14:51:55,2.85,2.20,33.54,26.57,1019730,29,20020,-86 2021-06-03 14:52:29,4.05,2.45,33.86,27.24,1023852,29,20035,-88 2021-06-03 14:53:00,3.92,2.58,33.36,27.63,1024757,29,20027,-89 2021-06-03 14:53:32,4.90,2.50,32.35,27.34,1026153,29,20046,-87 2021-06-03 14:54:02,2.72,2.22,31.62,26.88,1027566,28,20058,-89 2021-06-03 14:54:33,2.75,2.47,31.76,28.96,1034058,28,20018,-89 2021-06-03 14:55:06,2.40,2.20,31.80,32.63,1029990,28,20111,-89 2021-06-03 14:55:41,3.08,2.40,31.40,31.51,1026015,29,20026,-90 2021-06-03 14:56:13,2.83,2.30,31.93,31.39,1022575,28,20031,-89 2021-06-03 14:56:44,2.70,2.50,31.34,31.80,1022105,29,20118,-88 2021-06-03 14:57:14,4.50,2.60,31.24,31.18,1029066,28,20015,-89 2021-06-03 14:57:45,3.65,2.38,31.96,32.23,1018516,29,20533,-88 2021-06-03 14:58:16,3.13,2.42,32.25,31.89,1025189,28,20023,-89 2021-06-03 14:58:47,3.28,2.30,32.21,30.56,1025638,29,20033,-89 2021-06-03 14:59:17,3.58,2.70,31.77,30.76,1024913,29,20021,-89 2021-06-03 14:59:48,3.38,2.35,31.66,31.61,1025642,28,20019,-88 2021-06-03 15:00:21,2.80,2.47,31.83,29.72,1021180,29,20035,-90 2021-06-03 15:00:55,2.97,2.67,31.47,29.96,1022085,29,20016,-88 2021-06-03 15:01:25,2.58,2.35,30.59,31.49,1023428,29,20062,-88 2021-06-03 15:01:56,3.97,2.78,30.59,33.13,1024467,29,20039,-89 2021-06-03 15:02:26,2.53,2.33,30.45,33.64,1021019,29,20056,-88 2021-06-03 15:02:57,2.97,2.60,31.03,32.09,1017776,29,20129,-89 2021-06-03 15:03:28,3.55,2.42,31.14,32.39,1025575,28,20027,-88 2021-06-03 15:03:58,3.53,2.40,31.66,32.15,1029456,28,20459,-88 2021-06-03 15:04:28,2.50,2.30,31.41,32.69,1025535,28,20034,-89 2021-06-03 15:04:59,3.17,2.40,31.67,30.95,1021257,29,20039,-89 2021-06-03 15:05:30,3.78,2.53,31.96,29.95,1018652,29,20032,-89 2021-06-03 15:06:00,3.45,2.40,31.91,30.52,1024323,29,20026,-89 2021-06-03 15:06:30,3.22,2.45,31.96,29.56,1021450,29,20082,-89 2021-06-03 15:07:01,2.85,2.15,31.76,30.61,1017955,29,20016,-89 2021-06-03 15:07:31,3.15,2.30,31.71,29.86,1021073,29,20020,-89 2021-06-03 15:08:04,2.45,2.25,31.71,32.63,1027511,28,20015,-90 2021-06-03 15:08:34,3.33,2.30,30.85,29.98,1017440,29,20028,-88 2021-06-03 15:09:05,2.80,2.30,30.95,31.06,1018780,29,20051,-90 2021-06-03 15:09:35,2.55,2.30,30.94,30.58,1025164,29,20393,-89 2021-06-03 15:10:07,2.47,2.25,31.21,30.34,1025692,28,20024,-90 2021-06-03 15:10:43,3.03,2.20,31.51,29.25,1022438,29,20044,-89 2021-06-03 15:11:13,3.40,2.50,31.39,29.10,1020207,29,20024,-90 2021-06-03 15:11:44,2.72,2.30,31.26,30.27,1025257,29,20028,-88 2021-06-03 15:12:15,2.75,2.17,31.18,30.15,1024113,29,20030,-89 2021-06-03 15:12:46,3.67,2.30,30.99,30.35,1033524,28,20022,-89 2021-06-03 15:13:21,2.25,2.05,31.13,29.52,1021221,29,20047,-89 2021-06-03 15:13:51,3.88,2.50,30.96,29.63,1021437,29,20087,-89 2021-06-03 15:14:22,5.15,2.20,30.70,28.87,1017482,29,20032,-89 2021-06-03 15:14:52,3.10,2.08,31.20,28.71,1024620,29,20376,-88 2021-06-03 15:15:23,2.65,2.25,31.03,28.41,1016118,29,20020,-88 2021-06-03 15:15:55,3.08,2.30,31.40,28.79,1021431,29,20016,-88 2021-06-03 15:16:25,2.42,2.20,31.25,28.60,1014525,29,20032,-89 2021-06-03 15:16:56,2.65,2.20,31.49,28.64,1021667,29,20024,-90 2021-06-03 15:17:27,2.40,2.13,31.79,28.92,1025335,28,20023,-88 2021-06-03 15:17:57,2.70,2.40,31.38,30.22,1025583,29,20509,-88 2021-06-03 15:18:28,3.63,2.60,31.61,31.06,1020435,29,20024,-89 2021-06-03 15:18:58,2.67,2.00,30.46,30.75,1025123,28,20032,-89 2021-06-03 15:19:29,4.35,2.53,30.61,31.15,1021458,29,20024,-88 2021-06-03 15:19:59,2.38,2.17,31.16,30.01,1022919,29,20043,-89 2021-06-03 15:20:32,3.45,2.45,31.14,30.59,1017068,29,20020,-88 2021-06-03 15:21:04,2.50,2.30,30.82,29.92,1017309,29,20024,-89 2021-06-03 15:21:35,2.85,2.60,30.57,32.41,1017466,29,20700,-88 2021-06-03 15:22:05,3.55,2.50,30.62,31.98,1023523,28,20031,-88 2021-06-03 15:22:36,3.65,2.30,30.81,30.81,1025512,29,20016,-88 2021-06-03 15:23:10,3.05,2.40,31.18,31.10,1029282,28,20037,-89 2021-06-03 15:23:40,3.33,2.53,31.27,29.86,1025792,29,20046,-89 2021-06-03 15:24:10,3.55,2.47,31.50,30.16,1026555,28,20011,-90 2021-06-03 15:24:42,3.63,2.30,31.59,29.96,1028578,29,20078,-90 2021-06-03 15:25:14,6.95,2.33,31.72,30.36,1032175,28,20007,-90 2021-06-03 15:25:45,3.15,2.30,31.04,30.49,1024837,29,20031,-90 2021-06-03 15:26:16,2.50,2.30,31.47,31.12,1026752,29,20011,-90 2021-06-03 15:26:47,2.58,2.33,31.28,29.80,1029726,28,20027,-90 2021-06-03 15:27:21,2.80,2.40,31.15,28.81,1030904,28,20019,-90 2021-06-03 15:27:53,2.88,2.22,30.67,31.52,1031170,28,20026,-91 2021-06-03 15:28:23,3.50,2.30,30.28,35.17,1026577,29,20054,-90 2021-06-03 15:28:54,2.45,2.22,29.89,35.47,1027435,29,20034,-89 2021-06-03 15:29:24,2.63,2.42,30.26,35.21,1023608,29,20024,-89 2021-06-03 15:29:55,4.03,2.65,30.68,36.37,1027272,29,20043,-90 2021-06-03 15:30:28,3.15,2.30,30.51,34.84,1019936,29,20467,-90 2021-06-03 15:31:00,2.35,2.10,30.44,34.95,1027676,29,20035,-89 2021-06-03 15:31:31,3.53,2.38,31.10,34.70,1026952,29,20028,-88 2021-06-03 15:32:01,3.40,2.28,30.69,34.82,1031479,28,20485,-89 2021-06-03 15:32:32,2.75,2.30,30.80,33.69,1031169,28,20097,-89 2021-06-03 15:33:04,2.33,2.13,31.06,33.50,1024693,29,20074,-89 2021-06-03 15:33:35,7.40,2.50,31.03,34.20,1023050,29,20020,-89 2021-06-03 15:34:05,2.55,2.20,31.10,34.32,1035190,28,20026,-89 2021-06-03 15:34:36,2.35,2.10,31.36,35.01,1027409,28,20092,-89 2021-06-03 15:35:09,3.75,2.38,30.98,34.63,1026933,28,20019,-89 2021-06-03 15:35:43,2.72,2.42,30.69,36.22,1027388,28,20023,-89 2021-06-03 15:36:14,2.72,2.10,31.17,34.82,1021706,29,20031,-90 2021-06-03 15:36:45,4.13,2.38,30.58,34.82,1026826,29,20194,-89 2021-06-03 15:37:15,2.47,2.20,29.96,35.36,1021227,28,20564,-89 2021-06-03 15:37:47,3.92,2.30,29.87,34.87,1021670,29,20051,-89 2021-06-03 15:38:18,4.00,2.45,29.02,35.54,1021275,29,20049,-89 2021-06-03 15:38:48,2.83,2.38,28.59,34.42,1017693,29,20028,-89 2021-06-03 15:39:19,3.33,2.20,28.76,36.21,1025635,29,20023,-89 2021-06-03 15:39:49,3.05,2.60,28.78,37.10,1031000,28,20027,-89 2021-06-03 15:40:20,2.92,2.20,28.95,35.79,1026655,29,20070,-90 2021-06-03 15:40:51,2.35,2.15,28.99,35.25,1028620,29,20070,-91 2021-06-03 15:41:22,2.95,2.25,28.49,36.95,1024807,29,20011,-90 2021-06-03 15:41:53,2.80,2.47,29.02,33.71,1025993,28,20023,-88 2021-06-03 15:42:24,3.63,2.42,29.19,35.57,1025292,29,20073,-89 2021-06-03 15:42:54,2.53,2.33,28.89,35.51,1025753,28,20102,-89 2021-06-03 15:43:25,4.03,2.58,29.54,34.29,1025334,29,20027,-89 2021-06-03 15:43:55,2.80,2.60,30.03,34.01,1024507,29,20408,-89 2021-06-03 15:44:27,2.45,2.25,29.89,34.90,1022258,28,20027,-89 2021-06-03 15:44:57,3.65,2.40,29.95,36.25,1018108,29,20020,-89 2021-06-03 15:45:28,2.80,2.50,30.22,35.12,1017185,29,20024,-89 2021-06-03 15:45:58,6.65,2.70,30.00,35.72,1024019,28,20526,-89 2021-06-03 15:46:29,5.35,2.40,29.43,33.81,1025013,29,20035,-89 2021-06-03 15:47:01,3.28,2.60,29.67,31.82,1020860,29,20448,-90 2021-06-03 15:47:31,3.05,2.33,30.45,31.63,1017129,29,20024,-89 2021-06-03 15:48:03,3.47,2.40,29.57,33.07,1018675,29,20020,-90 2021-06-03 15:48:33,3.88,2.30,29.30,31.98,1021342,29,20020,-89 2021-06-03 15:49:04,2.78,2.33,29.30,33.07,1022608,29,20015,-90 2021-06-03 15:49:35,4.00,2.40,29.92,30.94,1026203,28,20071,-90 2021-06-03 15:50:08,3.25,2.10,29.91,32.55,1025137,29,20031,-91 2021-06-03 15:50:39,3.92,2.30,29.68,33.96,1033170,28,20061,-88 2021-06-03 15:51:11,2.50,2.30,28.97,34.42,1031543,28,20073,-89 2021-06-03 15:51:41,4.38,2.40,28.85,35.73,1021015,29,20027,-89 2021-06-03 15:52:12,3.22,2.42,28.77,35.80,1032702,28,20014,-89 2021-06-03 15:52:43,2.72,2.53,29.32,34.03,1025300,28,20051,-89 2021-06-03 15:53:18,2.85,2.38,28.99,32.74,1026846,28,20019,-89 2021-06-03 15:53:49,2.70,2.50,28.57,32.92,1029311,28,20113,-88 2021-06-03 15:54:21,2.83,2.50,28.23,32.02,1025162,28,20047,-88 2021-06-03 15:54:52,3.25,2.35,28.14,33.17,1029147,28,20034,-87 2021-06-03 15:55:24,2.20,2.10,28.54,35.39,1029974,28,20015,-90 2021-06-03 15:55:57,3.38,2.30,28.99,36.49,1028308,28,20015,-88 2021-06-03 15:56:29,5.03,2.50,29.04,36.17,1028686,29,20075,-89 2021-06-03 15:57:00,2.30,2.10,28.61,33.11,1029993,28,20090,-89 2021-06-03 15:57:30,2.53,2.33,28.65,32.98,1027086,29,20027,-89 2021-06-03 15:58:01,3.70,2.55,28.59,33.34,1030610,28,20073,-88 2021-06-03 15:58:31,3.00,2.33,28.37,36.13,1029853,28,20165,-87 2021-06-03 15:59:02,3.13,2.38,28.68,37.58,1033815,28,20049,-87 2021-06-03 15:59:33,2.60,2.40,27.95,39.10,1029895,28,20066,-88 2021-06-03 16:00:13,3.45,2.50,28.20,38.51,1025988,28,20019,-92 2021-06-03 16:00:44,3.88,2.45,28.75,33.58,1025954,29,20516,-88 2021-06-03 16:01:14,4.00,2.20,28.72,34.33,1034638,28,20018,-90 2021-06-03 16:01:44,3.10,2.42,28.80,33.27,1029929,28,20019,-89 2021-06-03 16:02:15,5.32,2.40,29.45,31.88,1026010,29,20039,-88 2021-06-03 16:02:46,3.15,2.40,29.62,32.21,1021745,29,20477,-89 2021-06-03 16:03:16,2.85,2.58,29.40,31.76,1028852,28,20014,-89 2021-06-03 16:03:47,3.25,2.20,29.48,33.50,1029375,28,20019,-89 2021-06-03 16:04:17,4.10,2.60,29.38,34.14,1017452,29,20072,-88 2021-06-03 16:04:48,3.33,2.30,29.69,33.63,1017805,29,20024,-89 2021-06-03 16:05:18,3.15,2.45,29.10,35.52,1021268,29,20085,-89 2021-06-03 16:05:50,3.35,2.53,29.37,34.99,1021153,29,20588,-89 2021-06-03 16:06:21,2.50,2.30,29.12,36.42,1017988,29,20024,-89 2021-06-03 16:06:52,3.45,2.60,29.25,34.97,1025449,29,20091,-88 2021-06-03 16:07:22,2.55,2.25,28.87,34.15,1020315,29,20118,-89 2021-06-03 16:07:53,2.83,2.40,28.95,34.71,1021799,29,20482,-89 2021-06-03 16:08:23,4.13,2.17,28.69,32.35,1021438,29,20035,-88 2021-06-03 16:08:54,3.13,2.20,28.89,31.38,1026287,28,20023,-89 2021-06-03 16:09:25,2.40,2.20,29.29,32.84,1018128,29,20123,-89 2021-06-03 16:09:56,2.80,2.50,29.44,33.01,1018098,29,20032,-88 2021-06-03 16:10:27,3.38,2.42,28.93,32.30,1025453,28,20023,-88 2021-06-03 16:10:58,2.47,2.05,29.42,32.58,1024775,28,20032,-90 2021-06-03 16:11:28,3.17,2.40,28.95,32.51,1026149,29,20019,-90 2021-06-03 16:12:01,2.85,2.45,29.26,32.96,1029672,28,20054,-89 2021-06-03 16:12:31,2.60,2.40,29.10,34.87,1034560,28,20027,-88 2021-06-03 16:13:02,2.60,2.40,28.73,35.99,1036480,28,20030,-89 2021-06-03 16:13:33,3.17,2.38,28.26,36.66,1034110,28,20090,-90 2021-06-03 16:14:03,3.45,2.70,28.14,37.17,1026308,28,20078,-89 2021-06-03 16:14:33,3.30,2.40,28.29,33.42,1026514,28,20114,-89 2021-06-03 16:15:06,2.67,2.30,28.36,33.66,1028455,28,20023,-89 2021-06-03 16:15:36,3.20,2.60,28.42,34.63,1022823,29,20024,-90 2021-06-03 16:16:07,2.83,2.47,28.20,34.85,1026239,29,20047,-89 2021-06-03 16:16:37,3.00,2.40,27.83,35.04,1026861,29,20031,-89 2021-06-03 16:17:08,2.67,2.20,27.91,34.77,1025904,29,20113,-89 2021-06-03 16:17:39,4.00,2.60,28.00,34.22,1026619,29,20027,-90 2021-06-03 16:18:09,2.60,2.40,27.96,33.01,1030668,28,20027,-89 2021-06-03 16:18:40,2.88,2.40,28.14,32.56,1030575,28,20035,-89 2021-06-03 16:19:10,3.15,2.78,28.12,32.27,1029579,28,20042,-89 2021-06-03 16:19:41,3.53,2.70,28.94,32.19,1027234,29,20027,-89 2021-06-03 16:20:12,4.35,3.40,28.69,32.50,1031026,28,20042,-89 2021-06-03 16:20:43,4.07,3.00,28.64,31.91,1030370,28,20027,-90 2021-06-03 16:21:14,3.55,2.90,29.02,31.81,1030385,28,20019,-90 2021-06-03 16:21:45,3.47,2.65,28.97,31.05,1030814,28,20026,-89 2021-06-03 16:22:15,3.42,2.67,29.31,30.84,1027244,29,20031,-89 2021-06-03 16:22:46,3.22,2.47,29.71,30.59,1027382,29,20027,-89 2021-06-03 16:23:17,4.22,2.60,29.61,30.43,1023901,29,20030,-91 2021-06-03 16:23:47,3.92,2.80,29.18,30.88,1023071,29,20020,-90 2021-06-03 16:24:18,2.80,2.58,29.31,31.23,1026807,29,20011,-91 2021-06-03 16:24:48,2.58,2.38,29.07,31.82,1035158,28,20025,-89 2021-06-03 16:25:19,3.75,2.80,28.89,33.44,1031202,28,20054,-89 2021-06-03 16:25:50,3.13,2.20,29.00,35.07,1023102,29,20087,-91 2021-06-03 16:26:21,2.50,2.30,28.83,34.32,1023538,29,20047,-89 2021-06-03 16:26:51,4.03,2.45,29.59,33.49,1030220,28,20019,-89 2021-06-03 16:27:22,2.85,2.30,30.00,31.19,1023087,29,20031,-90 2021-06-03 16:27:53,2.70,2.50,29.89,32.28,1022672,29,20039,-89 2021-06-03 16:28:24,2.70,2.50,30.03,32.18,1020510,29,20026,-89 2021-06-03 16:28:55,3.67,2.70,29.99,31.40,1024880,28,20031,-90 2021-06-03 16:29:26,3.67,2.50,29.53,34.25,1027140,29,20031,-92 2021-06-03 16:29:56,3.38,2.30,28.64,36.23,1022596,29,20035,-90 2021-06-03 16:30:28,2.70,2.50,28.86,36.13,1026592,29,20034,-89 2021-06-03 16:30:59,2.33,2.22,28.17,36.28,1020564,29,20036,-88 2021-06-03 16:31:35,3.22,2.58,27.81,37.37,1023502,29,20023,-89 2021-06-03 16:32:06,3.40,2.45,27.34,38.32,1022141,29,20031,-89 2021-06-03 16:32:37,3.15,2.53,27.80,36.46,1026362,29,20122,-90 2021-06-03 16:33:13,3.22,2.40,27.27,38.07,1018758,29,20026,-88 2021-06-03 16:33:44,4.00,2.70,27.42,37.89,1023927,29,20027,-90 2021-06-03 16:34:16,3.35,2.78,27.94,36.62,1026901,29,20095,-89 2021-06-03 16:34:46,2.55,2.35,27.67,36.42,1022082,29,20026,-89 2021-06-03 16:35:17,3.47,2.47,28.00,33.62,1021843,29,20022,-88 2021-06-03 16:35:48,3.63,2.40,28.52,34.60,1029844,28,20382,-88 2021-06-03 16:36:19,2.30,2.10,28.25,33.48,1030004,28,20023,-90 2021-06-03 16:36:50,2.70,2.50,28.26,33.25,1025925,29,20114,-89 2021-06-03 16:37:20,3.15,2.35,28.48,32.81,1026637,29,20038,-89 2021-06-03 16:37:53,4.50,2.50,27.93,33.59,1034105,28,20014,-90 2021-06-03 16:38:23,5.55,2.70,28.04,34.63,1030434,28,20019,-89 2021-06-03 16:38:55,2.75,2.47,28.01,34.94,1022055,29,20035,-88 2021-06-03 16:39:25,3.60,2.17,27.50,35.79,1030102,28,20027,-89 2021-06-03 16:39:56,2.80,2.40,27.45,36.15,1022121,29,20034,-89 2021-06-03 16:40:28,3.05,2.40,27.04,38.47,1023036,29,20035,-89 2021-06-03 16:40:58,2.45,2.25,26.93,39.80,1018685,29,20020,-89 2021-06-03 16:41:29,4.38,2.67,26.44,41.05,1025953,29,20016,-90 2021-06-03 16:42:01,3.80,2.50,26.59,41.01,1025817,29,20027,-91 2021-06-03 16:42:31,3.10,2.80,26.13,40.60,1022842,29,20034,-90 2021-06-03 16:43:03,3.28,2.58,26.12,40.76,1020413,29,20039,-90 2021-06-03 16:43:33,4.60,2.50,26.47,40.89,1022867,29,20027,-91 2021-06-03 16:44:04,3.60,2.92,26.21,41.22,1028478,28,20098,-90 2021-06-03 16:44:35,3.53,2.55,25.94,39.76,1018528,29,20032,-89 2021-06-03 16:45:08,2.70,2.50,26.62,39.59,1022318,29,20051,-89 2021-06-03 16:45:40,3.10,2.80,26.37,40.90,1025270,29,20019,-89 2021-06-03 16:46:11,3.60,2.80,25.93,40.99,1026100,28,20023,-89 2021-06-03 16:46:41,3.95,2.78,26.06,41.75,1022842,28,20122,-89 2021-06-03 16:47:12,3.03,2.80,25.79,43.23,1026437,28,20042,-88 2021-06-03 16:47:42,4.72,2.90,26.45,42.79,1030926,28,20092,-90 2021-06-03 16:48:13,4.07,3.00,26.35,42.54,1026191,29,20023,-89 2021-06-03 16:48:44,6.38,3.38,26.01,41.29,1030453,28,20023,-90 2021-06-03 16:49:14,3.90,3.00,26.03,41.65,1022162,29,20019,-89 2021-06-03 16:49:44,3.22,2.92,25.74,42.53,1022303,29,20024,-90 2021-06-03 16:50:18,3.88,2.97,25.74,42.21,1022764,29,20031,-90 2021-06-03 16:50:51,3.25,2.95,25.82,41.63,1024898,29,20028,-89 2021-06-03 16:51:22,3.25,2.92,25.94,43.93,1026367,29,20061,-91 2021-06-03 16:51:52,3.80,3.00,25.73,45.26,1026105,29,20034,-89 2021-06-03 16:52:23,4.15,3.60,25.78,43.05,1026278,29,20019,-89 2021-06-03 16:52:54,3.63,3.20,26.32,44.46,1021789,29,20122,-89 2021-06-03 16:53:25,4.35,3.20,25.91,44.97,1020579,29,20035,-90 2021-06-03 16:53:55,4.68,3.28,26.16,43.38,1022566,29,20089,-91 2021-06-03 16:54:26,3.40,2.95,26.52,42.21,1022421,29,21226,-89 2021-06-03 16:54:56,4.15,3.38,26.56,39.18,1025338,29,20027,-89 2021-06-03 16:55:30,5.20,4.20,26.51,42.05,1026403,29,20023,-90 2021-06-03 16:56:02,3.50,2.80,26.85,43.03,1027082,28,20023,-89 2021-06-03 16:56:34,4.25,2.90,26.68,44.74,1022123,29,20019,-89 2021-06-03 16:57:05,5.15,3.65,26.83,45.39,1024607,29,20032,-90 2021-06-03 16:57:36,3.80,3.20,26.79,45.47,1026173,29,20059,-89 2021-06-03 16:58:08,4.70,3.42,26.57,44.28,1026212,29,20019,-89 2021-06-03 16:58:42,3.22,2.70,26.58,45.40,1022572,29,20501,-90 2021-06-03 16:59:12,4.43,2.50,26.68,44.41,1025393,29,20024,-90 2021-06-03 16:59:43,3.22,2.70,26.74,44.66,1026661,28,20031,-90 2021-06-03 17:00:20,5.25,2.88,26.78,43.13,1027870,28,20023,-89 2021-06-03 17:00:53,4.07,2.85,26.91,42.97,1020660,29,20024,-89 2021-06-03 17:01:23,4.22,3.15,27.17,42.74,1026082,29,20023,-89 2021-06-03 17:01:54,3.60,3.17,27.33,41.69,1026949,28,20030,-89 2021-06-03 17:02:24,4.38,3.55,27.28,41.45,1021881,29,20024,-90 2021-06-03 17:02:56,6.30,4.28,27.58,41.32,1030399,28,20023,-89 2021-06-03 17:03:26,5.00,3.50,27.51,41.41,1026494,29,20456,-89 2021-06-03 17:03:59,6.70,3.50,27.87,39.78,1025595,29,20030,-89 2021-06-03 17:04:29,4.65,3.25,27.97,39.73,1021759,29,20088,-89 2021-06-03 17:05:00,4.03,2.88,27.96,41.87,1026070,29,20031,-90 2021-06-03 17:05:31,4.32,2.80,28.34,41.42,1026077,29,20023,-90 2021-06-03 17:06:03,3.20,2.60,28.43,41.71,1024091,29,20030,-89 2021-06-03 17:06:37,6.35,2.50,28.38,42.39,1026244,29,20138,-89 2021-06-03 17:07:08,3.03,2.67,27.96,42.49,1026226,29,20023,-90 2021-06-03 17:07:39,3.22,2.40,28.03,41.89,1025961,29,20023,-89 2021-06-03 17:08:09,2.47,2.28,28.07,41.71,1030312,28,20039,-89 2021-06-03 17:08:40,2.50,2.30,28.03,42.25,1026265,29,20037,-91 2021-06-03 17:09:10,3.40,2.40,28.07,42.27,1022057,29,20016,-90 2021-06-03 17:09:41,4.22,2.40,28.54,42.53,1029931,28,20033,-88 2021-06-03 17:10:12,3.50,2.42,28.00,42.16,1029034,28,20047,-89 2021-06-03 17:10:45,3.60,2.70,27.94,42.38,1026277,29,20011,-90 2021-06-03 17:11:16,4.28,2.55,28.14,42.42,1029749,28,20007,-89 2021-06-03 17:11:46,3.97,2.63,27.77,42.35,1022314,29,20012,-89 2021-06-03 17:12:17,4.63,2.40,28.11,41.31,1023817,29,20015,-88 2021-06-03 17:12:47,3.08,2.50,27.57,46.13,1026265,29,20019,-90 2021-06-03 17:13:19,3.72,2.60,28.07,44.39,1026218,28,20011,-87 2021-06-03 17:13:50,4.22,2.42,28.00,43.14,1020397,29,20020,-90 2021-06-03 17:14:20,3.88,2.35,28.36,41.87,1026247,29,20011,-89 2021-06-03 17:14:51,4.43,2.63,28.10,40.96,1022084,29,20039,-89 2021-06-03 17:15:22,2.95,2.33,27.79,44.72,1022201,29,20023,-89 2021-06-03 17:15:52,3.22,2.38,27.77,43.70,1025646,29,20046,-88 2021-06-03 17:16:23,2.63,2.40,28.07,43.90,1022391,29,20020,-89 2021-06-03 17:16:53,5.28,2.60,28.00,42.36,1026133,28,20019,-89 2021-06-03 17:17:24,5.75,2.78,27.51,43.54,1018177,29,20576,-88 2021-06-03 17:17:55,3.55,2.40,28.11,45.01,1022938,29,20019,-89 2021-06-03 17:18:26,3.20,2.45,27.65,42.59,1026568,29,20043,-90 2021-06-03 17:18:56,5.90,2.50,27.79,41.98,1029759,28,20039,-90 2021-06-03 17:19:27,3.72,2.42,27.76,40.60,1026631,29,20019,-90 2021-06-03 17:19:57,2.42,2.22,28.07,41.08,1023181,29,20039,-90 2021-06-03 17:20:32,3.70,2.60,27.75,40.58,1022985,29,20032,-90 2021-06-03 17:21:03,3.90,2.40,28.07,39.27,1024094,29,20011,-89 2021-06-03 17:21:36,2.70,2.45,28.00,40.73,1022463,29,20020,-87 2021-06-03 17:22:06,3.10,2.58,28.13,41.09,1022518,29,20035,-89 2021-06-03 17:22:37,2.97,2.17,27.85,42.07,1026827,29,20015,-89 2021-06-03 17:23:12,5.53,2.30,27.77,42.67,1026692,29,20066,-89 2021-06-03 17:23:42,3.55,2.45,27.86,43.71,1024069,29,20019,-89 2021-06-03 17:24:13,3.65,2.60,27.84,43.34,1018053,29,20019,-89 2021-06-03 17:24:44,3.40,2.40,27.43,43.91,1023099,29,20083,-90 2021-06-03 17:25:15,2.83,2.20,27.92,43.31,1021973,29,20016,-89 2021-06-03 17:25:53,2.83,2.47,27.93,42.02,1030141,28,20512,-90 2021-06-03 17:26:23,3.10,2.58,27.81,40.78,1026511,28,20016,-89 2021-06-03 17:26:54,2.70,2.30,28.03,40.21,1024242,28,20019,-90 2021-06-03 17:27:24,2.35,2.22,28.05,39.54,1030204,28,20019,-90 2021-06-03 17:27:56,3.13,2.42,28.07,38.88,1026568,28,20457,-90 2021-06-03 17:28:27,3.95,2.38,28.14,38.92,1031863,28,20023,-90 2021-06-03 17:28:58,2.53,2.30,28.40,39.91,1019426,29,20063,-88 2021-06-03 17:29:28,3.40,2.47,28.46,38.84,1027065,28,20027,-91 2021-06-03 17:29:59,2.88,2.53,28.21,37.21,1033763,28,20017,-91 2021-06-03 17:30:31,2.42,2.22,28.23,37.01,1028876,29,20023,-89 2021-06-03 17:31:04,3.90,2.20,28.63,37.21,1021760,29,20019,-89 2021-06-03 17:31:35,2.55,2.28,28.33,37.89,1021951,29,20024,-88 2021-06-03 17:32:06,4.40,2.50,27.90,39.79,1022729,29,20050,-88 2021-06-03 17:32:36,2.60,2.40,27.56,41.74,1024967,29,21687,-89 2021-06-03 17:33:09,4.10,3.00,27.79,41.75,1031248,28,20198,-89 2021-06-03 17:33:41,3.90,3.00,27.51,40.58,1026019,29,20075,-90 2021-06-03 17:34:11,4.93,2.80,27.17,42.30,1028523,28,20042,-89 2021-06-03 17:34:42,3.10,2.60,27.08,43.26,1030250,28,20468,-91 2021-06-03 17:35:14,2.80,2.50,26.98,43.33,1029689,28,20018,-89 2021-06-03 17:35:47,2.58,2.33,26.68,44.61,1029244,28,20034,-91 2021-06-03 17:36:17,3.38,2.70,26.68,45.94,1021515,29,20501,-90 2021-06-03 17:36:47,4.30,2.63,26.47,47.18,1021722,29,20066,-89 2021-06-03 17:37:18,4.18,2.40,26.62,46.97,1024811,29,20023,-89 2021-06-03 17:37:50,2.90,2.50,26.47,46.79,1020290,29,20032,-90 2021-06-03 17:38:22,4.68,2.60,27.12,46.33,1024806,29,20023,-91 2021-06-03 17:38:52,3.72,2.67,26.44,47.53,1024989,28,20027,-90 2021-06-03 17:39:23,4.45,2.60,26.42,46.41,1029587,28,20033,-95 2021-06-03 17:39:53,4.43,2.70,26.31,47.00,1032444,28,20058,-92 2021-06-03 17:40:25,2.90,2.47,26.30,46.95,1028582,29,20035,-90 2021-06-03 17:40:56,3.35,2.70,26.32,48.85,1020071,29,20059,-90 2021-06-03 17:41:28,3.20,2.53,26.22,49.02,1023486,29,20066,-90 2021-06-03 17:41:59,5.47,2.70,25.88,47.28,1022970,29,20024,-90 2021-06-03 17:42:29,2.60,2.40,25.84,48.03,1026990,29,20094,-89 2021-06-03 17:43:01,3.00,2.70,25.94,47.71,1025409,29,20042,-90 2021-06-03 17:43:32,4.30,2.50,25.80,47.83,1025729,29,20051,-90 2021-06-03 17:44:04,3.33,2.40,25.75,46.85,1023868,29,20023,-89 2021-06-03 17:45:12,4.18,2.50,26.42,46.60,1047960,23,20102,-88 2021-06-03 17:45:43,4.15,2.92,26.38,47.76,1025215,29,20074,-86 2021-06-03 17:46:13,2.95,2.30,26.22,47.08,1021097,29,20100,-87 2021-06-03 17:46:44,2.60,2.40,26.29,47.12,1020792,29,20016,-87 2021-06-03 17:47:14,3.42,2.47,26.13,47.41,1020859,29,20068,-86 2021-06-03 17:47:45,3.63,2.63,26.07,47.38,1023125,29,20292,-86 2021-06-03 17:48:16,4.30,2.50,26.03,48.51,1028734,28,20468,-86 2021-06-03 17:48:47,4.05,2.80,26.11,47.77,1021613,29,20078,-86 2021-06-03 17:49:17,4.72,2.63,26.06,48.17,1022579,29,20020,-85 2021-06-03 17:49:48,5.43,2.53,26.11,47.72,1029173,28,20026,-87 2021-06-03 17:50:20,3.45,2.70,25.94,49.58,1025275,29,20043,-88 2021-06-03 17:50:51,3.13,2.60,25.48,48.34,1025402,29,20095,-86 2021-06-03 17:51:22,3.55,2.38,25.75,48.41,1028533,28,20459,-89 2021-06-03 17:51:52,3.22,2.60,25.81,49.02,1023874,29,20019,-88 2021-06-03 17:52:23,3.25,2.78,25.69,51.79,1023724,28,20023,-87 2021-06-03 17:52:54,3.72,2.75,25.67,52.12,1020576,29,20023,-88 2021-06-03 17:53:24,3.83,2.47,25.58,53.35,1017506,29,20152,-87 2021-06-03 17:53:55,2.95,2.50,25.50,53.27,1020773,29,20173,-86 2021-06-03 17:54:25,3.13,2.50,24.95,55.16,1028432,28,20424,-86 2021-06-03 17:54:55,3.65,2.60,25.18,56.29,1024698,28,20211,-86 2021-06-03 17:55:27,3.88,2.38,25.33,55.65,1027897,28,20023,-85 2021-06-03 17:55:57,3.20,2.40,24.88,57.56,1022746,29,20023,-87 2021-06-03 17:56:28,4.18,2.55,25.16,59.45,1020320,29,20383,-87 2021-06-03 17:56:58,2.78,2.55,24.99,60.49,1018388,29,20803,-84 2021-06-03 17:57:28,3.42,2.40,25.10,61.03,1028603,28,20021,-89 2021-06-03 17:57:59,4.28,2.70,25.01,59.99,1019604,29,20055,-88 2021-06-03 17:58:30,4.03,2.45,25.09,60.80,1016651,29,20367,-89 2021-06-03 17:59:00,3.72,2.40,24.89,62.74,1015405,29,20087,-89 2021-06-03 17:59:31,7.70,2.60,24.98,64.79,1024547,29,20528,-86 2021-06-03 18:00:05,3.88,2.40,24.91,65.48,1022822,29,20030,-86 2021-06-03 18:00:37,4.15,2.40,24.83,66.08,1024486,29,20088,-89 2021-06-03 18:01:08,2.55,2.33,24.72,64.93,1020348,29,20054,-90 2021-06-03 18:01:38,3.92,2.50,24.70,64.65,1020663,29,20384,-91 2021-06-03 18:02:08,5.03,2.78,24.00,67.42,1028592,28,20035,-88 2021-06-03 18:02:39,4.35,2.50,24.62,67.17,1016159,29,20062,-90 2021-06-03 18:03:10,3.05,2.70,24.55,66.35,1020503,29,20136,-90 2021-06-03 18:03:40,3.58,2.28,24.50,67.67,1020475,29,20020,-89 2021-06-03 18:04:10,4.53,3.00,24.62,63.76,1019455,29,20075,-89 2021-06-03 18:04:41,2.90,2.70,24.52,63.25,1020149,29,20078,-86 2021-06-03 18:05:12,2.78,2.58,24.48,64.23,1020393,29,20012,-88 2021-06-03 18:05:44,3.45,2.90,24.47,61.93,1018118,29,20581,-90 2021-06-03 18:06:16,3.60,2.55,24.50,63.11,1023469,29,20019,-89 2021-06-03 18:06:46,2.97,2.50,24.42,65.02,1024587,29,20076,-87 2021-06-03 18:07:17,3.05,2.50,24.35,63.81,1024489,29,20027,-86 2021-06-03 18:07:47,3.97,2.60,24.39,63.35,1024956,29,20389,-90 2021-06-03 18:08:18,3.42,2.50,24.39,64.69,1020964,29,20090,-89 2021-06-03 18:08:48,3.03,2.75,24.29,66.68,1024296,29,20022,-87 2021-06-03 18:09:19,3.60,2.83,24.00,68.06,1020556,29,20024,-89 2021-06-03 18:09:49,4.07,2.78,24.18,71.21,1016475,29,20399,-87 2021-06-03 18:10:20,4.45,3.00,23.69,76.51,1021074,29,20023,-86 2021-06-03 18:10:50,3.72,2.70,23.25,85.35,1020415,29,20024,-87 2021-06-03 18:11:21,3.28,2.80,23.38,100.00,1016523,29,20036,-86 2021-06-03 18:11:51,3.25,2.72,23.56,100.00,1020005,29,20020,-86 2021-06-03 18:12:22,3.67,2.58,23.25,100.00,1016660,29,20127,-85 2021-06-03 18:12:53,4.13,3.00,23.35,100.00,1016512,29,20115,-87 2021-06-03 18:13:23,4.28,3.00,23.16,100.00,1024527,28,20098,-87 2021-06-03 18:13:54,3.85,2.85,23.05,100.00,1023327,29,20031,-86 2021-06-03 18:14:24,4.78,3.10,22.87,100.00,1011639,29,20029,-88 2021-06-03 18:14:54,3.63,2.90,22.42,100.00,1015594,29,20092,-89 2021-06-03 18:15:25,4.30,2.88,23.04,100.00,1015873,29,20035,-87 2021-06-03 18:15:55,4.30,3.13,22.61,100.00,1020003,29,20027,-90 2021-06-03 18:16:25,3.10,2.80,22.89,100.00,1022271,29,20151,-88 2021-06-03 18:16:57,3.28,2.97,22.83,100.00,1017127,29,20434,-87 2021-06-03 18:17:27,3.85,2.90,22.63,100.00,1016221,29,20391,-86 2021-06-03 18:17:58,4.32,3.20,22.30,100.00,1025184,28,20026,-88 2021-06-03 18:18:28,5.65,3.50,22.44,100.00,1020049,29,20174,-87 2021-06-03 18:18:59,5.30,3.28,21.72,100.00,1016133,29,20371,-90 2021-06-03 18:19:30,5.30,3.35,22.46,100.00,1020127,29,20122,-89 2021-06-03 18:20:00,5.30,3.00,21.63,100.00,1016131,29,20024,-91 2021-06-03 18:20:31,4.20,3.08,22.07,100.00,1020028,29,20055,-88 2021-06-03 18:21:02,3.20,2.90,22.38,100.00,1022644,29,20109,-88 2021-06-03 18:21:33,5.85,3.00,22.04,100.00,1016249,29,20155,-87 2021-06-03 18:22:05,4.60,2.97,22.30,100.00,1015944,29,20101,-90 2021-06-03 18:22:35,4.13,3.10,21.93,100.00,1012080,29,20032,-87 2021-06-03 18:23:07,4.22,2.85,21.83,100.00,1010688,29,20522,-87 2021-06-03 18:23:37,3.45,3.08,21.57,100.00,1012464,29,20025,-88 2021-06-03 18:24:08,4.95,3.20,22.16,100.00,1020095,29,20027,-85 2021-06-03 18:24:39,3.85,3.22,22.04,100.00,1015865,29,20545,-88 2021-06-03 18:25:11,5.85,3.42,21.98,100.00,1017940,29,20034,-87 2021-06-03 18:25:42,3.45,3.00,21.31,100.00,1009854,29,20025,-87 2021-06-03 18:26:12,4.68,3.30,21.27,100.00,1020939,29,20084,-86 2021-06-03 18:26:43,3.72,2.88,22.09,100.00,1018391,29,20032,-88 2021-06-03 18:27:13,3.65,3.03,21.99,100.00,1017130,29,20032,-87 2021-06-03 18:27:44,5.25,3.08,22.02,100.00,1024209,29,20035,-88 2021-06-03 18:28:15,4.10,3.22,22.02,100.00,1023272,29,20552,-87 2021-06-03 18:28:45,3.08,2.83,21.86,100.00,1025056,28,20114,-86 2021-06-03 18:29:15,4.78,3.10,21.79,100.00,1024533,29,20058,-89 2021-06-03 18:29:46,4.05,3.00,21.71,100.00,1020241,29,20123,-88 2021-06-03 18:30:19,4.78,2.90,21.78,100.00,1016662,29,20020,-88 2021-06-03 18:30:52,3.15,2.90,21.86,100.00,1011490,29,20815,-88 2021-06-03 18:32:25,3.58,2.92,21.31,100.00,1021277,29,20080,-87 2021-06-03 18:32:56,3.15,2.88,20.77,100.00,1012325,29,20068,-89 2021-06-03 18:33:27,3.75,3.15,21.55,100.00,1016029,29,20502,-88 2021-06-03 18:33:57,3.38,2.95,21.40,100.00,1020766,29,20023,-89 2021-06-03 18:34:28,4.50,2.90,21.12,100.00,1023914,29,20015,-87 2021-06-03 18:34:58,3.45,2.90,21.34,100.00,1019021,29,20028,-88 2021-06-03 18:35:30,4.53,3.20,20.46,100.00,1016074,29,20498,-89 2021-06-03 18:36:00,4.20,3.10,21.20,100.00,1017567,29,20490,-85 2021-06-03 18:36:30,3.75,3.22,20.36,100.00,1017754,29,20026,-89 2021-06-03 18:37:01,3.83,2.90,21.22,100.00,1017909,29,20016,-87 2021-06-03 18:37:32,3.40,3.08,21.10,100.00,1024165,29,20654,-86 2021-06-03 18:38:03,4.18,3.08,21.11,100.00,1026221,28,20019,-87 2021-06-03 18:38:33,4.38,3.13,21.03,100.00,1024379,29,20525,-87 2021-06-03 18:39:05,4.47,2.92,21.04,100.00,1018192,29,20111,-87 2021-06-03 18:39:36,4.47,3.10,20.52,100.00,1020199,29,20055,-86 2021-06-03 18:40:09,3.63,3.00,20.89,100.00,1020523,29,20024,-86 2021-06-03 18:40:40,4.18,2.90,20.86,100.00,1023986,29,20027,-88 2021-06-03 18:41:10,4.63,3.17,20.45,100.00,1015171,29,20016,-86 2021-06-03 18:41:41,4.88,3.35,20.46,100.00,1012328,29,20039,-86 2021-06-03 18:42:12,3.72,3.10,20.54,100.00,1022583,29,20022,-87 2021-06-03 18:42:43,4.20,3.17,19.98,100.00,1022781,29,20074,-88 2021-06-03 18:43:14,4.55,3.25,20.52,100.00,1015911,29,20545,-86 2021-06-03 18:43:44,3.85,3.00,20.39,100.00,1012255,29,20025,-88 2021-06-03 18:44:15,3.95,3.10,20.46,100.00,1020245,29,20028,-87 2021-06-03 18:44:46,3.67,3.05,20.41,100.00,1015547,29,20028,-86 2021-06-03 18:45:20,4.05,3.10,20.40,100.00,1023144,29,20025,-86 2021-06-03 18:45:50,4.88,3.20,20.38,100.00,1021337,28,20144,-86 2021-06-03 18:46:20,4.30,3.05,19.88,100.00,1019659,29,20819,-87 2021-06-03 18:46:51,4.38,3.10,20.21,100.00,1023971,29,20038,-85 2021-06-03 18:47:21,4.35,3.03,20.14,100.00,1024482,29,20046,-87 2021-06-03 18:47:52,4.90,3.10,20.17,100.00,1022559,29,20027,-89 2021-06-03 18:48:22,4.95,3.08,19.75,100.00,1020418,29,20128,-88 2021-06-03 18:48:54,5.10,3.33,19.60,100.00,1019564,28,20027,-88 2021-06-03 18:49:26,3.47,3.17,20.06,100.00,1017653,29,20036,-88 2021-06-03 18:49:56,3.58,3.25,20.01,100.00,1011111,29,20040,-87 2021-06-03 18:50:29,3.28,2.97,19.98,100.00,1008339,29,20029,-87 2021-06-03 18:50:59,4.60,2.85,19.99,100.00,1019521,29,20066,-87 2021-06-03 18:51:30,7.15,3.05,19.98,100.00,1012528,29,20072,-86 2021-06-03 18:52:00,3.20,2.90,19.68,100.00,1016177,29,20475,-87 2021-06-03 18:52:31,3.60,2.88,19.60,100.00,1024928,28,20039,-88 2021-06-03 18:53:01,4.55,3.25,20.07,100.00,1023973,29,20058,-88 2021-06-03 18:53:31,3.83,3.00,19.93,100.00,1020164,29,20102,-87 2021-06-03 18:54:03,3.05,2.75,20.07,100.00,1022009,29,20110,-86 2021-06-03 18:54:34,4.63,3.08,19.92,100.00,1024106,29,20019,-88 2021-06-03 18:55:07,3.35,3.03,20.06,100.00,1024017,29,20023,-86 2021-06-03 18:55:37,4.75,3.30,19.96,100.00,1020149,29,20136,-87 2021-06-03 18:56:08,3.70,3.10,19.55,100.00,1016066,29,20402,-87 2021-06-03 18:56:38,3.22,2.92,19.91,100.00,1016380,29,20074,-88 2021-06-03 18:57:09,4.47,3.38,20.04,100.00,1013628,29,20032,-88 2021-06-03 18:57:40,3.22,2.88,20.03,100.00,1016248,29,20024,-86 2021-06-03 18:58:11,3.80,3.05,20.07,100.00,1015006,29,20031,-87 2021-06-03 18:58:41,4.13,3.05,20.05,100.00,1012279,29,20501,-87 2021-06-03 18:59:12,3.15,2.88,20.05,100.00,1018909,29,20086,-87 2021-06-03 18:59:42,3.58,3.03,19.73,100.00,1016281,29,20080,-86 2021-06-03 19:00:19,4.07,3.30,20.11,100.00,1015561,29,20024,-87 2021-06-03 19:00:49,3.60,3.30,20.19,100.00,1014427,29,20466,-86 2021-06-03 19:01:20,3.47,2.78,20.14,100.00,1008409,29,20124,-89 2021-06-03 19:01:50,5.18,3.53,19.99,100.00,1018275,29,20024,-85 2021-06-03 19:02:21,4.65,3.08,20.12,100.00,1015403,29,20039,-88 2021-06-03 19:02:52,3.50,3.20,20.11,100.00,1011954,29,20021,-88 2021-06-03 19:03:22,7.45,4.25,20.15,100.00,1015976,29,20475,-87 2021-06-03 19:03:53,5.10,3.65,19.85,100.00,1020250,29,20019,-89 2021-06-03 19:04:31,3.90,3.50,20.30,100.00,1019929,29,20497,-85 2021-06-03 19:05:04,4.32,3.17,20.28,100.00,1023365,29,20110,-87 2021-06-03 19:05:35,3.40,3.10,20.27,100.00,1018349,29,20500,-87 2021-06-03 19:06:05,3.53,3.20,20.16,100.00,1013941,29,20028,-87 2021-06-03 19:06:36,6.30,3.42,19.83,100.00,1018149,29,20492,-86 2021-06-03 19:07:06,4.53,3.42,19.92,100.00,1017404,29,20028,-87 2021-06-03 19:07:37,4.43,3.30,19.92,100.00,1015928,29,20466,-89 2021-06-03 19:08:08,3.97,3.28,19.85,100.00,1015893,29,20393,-88 2021-06-03 19:08:38,3.83,3.40,19.77,100.00,1016180,29,20122,-86 2021-06-03 19:09:08,3.88,3.20,19.75,100.00,1024004,29,20034,-86 2021-06-03 19:09:39,4.50,3.33,19.71,100.00,1024067,29,20019,-88 2021-06-03 19:10:13,4.50,3.40,19.71,100.00,1019857,29,20106,-85 2021-06-03 19:10:49,4.63,3.20,19.05,100.00,1024210,29,20073,-86 2021-06-03 19:11:21,5.43,3.40,19.65,100.00,1020035,29,20016,-85 2021-06-03 19:11:52,5.22,3.42,19.56,100.00,1019925,29,20019,-85 2021-06-03 19:12:22,4.32,3.22,19.52,100.00,1019945,29,20086,-86 2021-06-03 19:12:52,5.80,3.35,19.82,100.00,1020339,29,20035,-87 2021-06-03 19:13:25,5.45,3.45,19.40,100.00,1021336,29,20027,-85 2021-06-03 19:13:57,6.28,3.42,20.03,100.00,1017543,29,20031,-88 2021-06-03 19:14:29,4.10,3.30,20.26,100.00,1020235,29,20073,-85 2021-06-03 19:15:00,4.95,3.33,20.24,100.00,1019827,29,20020,-85 2021-06-03 19:15:34,4.75,3.63,20.47,100.00,1019642,29,20053,-86 2021-06-03 19:16:04,6.70,3.80,20.56,100.00,1012042,29,20037,-87 2021-06-03 19:16:35,4.07,3.15,20.23,100.00,1012261,29,20017,-85 2021-06-03 19:17:05,4.95,3.35,19.50,100.00,1022637,29,20050,-86 2021-06-03 19:17:36,5.20,3.55,20.03,100.00,1027963,28,20031,-89 2021-06-03 19:18:07,4.60,3.75,19.80,100.00,1018239,29,20032,-88 2021-06-03 19:18:38,4.53,3.38,20.13,100.00,1020155,29,20022,-86 2021-06-03 19:19:08,4.00,3.60,19.42,100.00,1019881,29,20026,-87 2021-06-03 19:19:39,5.68,3.45,19.17,100.00,1016337,29,20020,-88 2021-06-03 19:20:10,4.57,3.58,18.94,100.00,1015870,29,20019,-87 2021-06-03 19:20:42,6.22,3.90,18.70,100.00,1012364,29,20029,-86 2021-06-03 19:21:13,5.78,3.50,19.06,100.00,1016153,29,20038,-86 2021-06-03 19:21:43,4.90,3.53,18.41,100.00,1013175,29,20478,-84 2021-06-03 19:22:13,6.45,3.60,19.18,100.00,1012081,29,20029,-86 2021-06-03 19:22:45,6.47,3.40,19.23,100.00,1019782,29,20038,-86 2021-06-03 19:23:20,4.40,3.35,18.59,100.00,1020606,29,20103,-88 2021-06-03 19:23:51,5.75,3.90,18.46,100.00,1016168,29,20111,-87 2021-06-03 19:24:21,4.10,3.70,17.89,100.00,1012149,29,20091,-88 2021-06-03 19:24:52,4.50,3.67,18.63,100.00,1015418,29,20080,-83 2021-06-03 19:25:22,4.40,4.00,17.93,100.00,1016314,29,20038,-86 2021-06-03 19:25:53,4.10,3.70,18.40,100.00,1019902,29,20032,-87 2021-06-03 19:26:23,6.82,4.45,18.29,100.00,1020189,29,20023,-87 2021-06-03 19:26:56,4.43,4.03,17.62,100.00,1015495,29,20069,-88 2021-06-03 19:27:27,5.85,4.00,17.94,100.00,1016213,29,20020,-86 2021-06-03 19:27:57,5.28,4.10,17.51,100.00,1015484,29,20498,-85 2021-06-03 19:28:28,6.65,3.95,17.90,100.00,1015225,29,20552,-86 2021-06-03 19:28:58,5.35,4.00,17.69,100.00,1021067,29,20031,-86 2021-06-03 19:29:29,4.35,3.95,17.62,100.00,1028172,28,20027,-84 2021-06-03 19:29:59,4.45,3.75,17.23,100.00,1019978,29,20031,-84 2021-06-03 19:30:30,5.15,3.95,16.82,100.00,1024024,29,20144,-86 2021-06-03 19:31:00,6.05,4.07,17.27,100.00,1025462,28,20409,-85 2021-06-03 19:31:32,4.50,4.10,17.36,100.00,1022669,29,20031,-85 2021-06-03 19:32:04,4.88,4.05,16.93,100.00,1017430,29,20020,-85 2021-06-03 19:32:35,5.18,3.83,16.57,100.00,1020104,29,20028,-86 2021-06-03 19:33:06,4.65,3.70,16.50,100.00,1016707,29,20024,-87 2021-06-03 19:33:36,5.38,4.25,16.77,100.00,1019648,29,20062,-87 2021-06-03 19:34:07,5.07,4.10,16.46,100.00,1020756,29,20030,-85 2021-06-03 19:34:38,5.57,4.20,16.93,100.00,1017276,29,20032,-85 2021-06-03 19:35:12,4.35,3.70,16.62,100.00,1017446,29,20020,-87 2021-06-03 19:35:44,5.25,4.00,17.48,100.00,1017542,29,20064,-86 2021-06-03 19:36:14,4.10,3.70,17.18,100.00,1013470,29,20507,-88 2021-06-03 19:36:45,5.35,3.75,17.44,100.00,1013485,29,20028,-88 2021-06-03 19:37:15,5.43,3.65,16.91,100.00,1027887,28,20117,-86 2021-06-03 19:37:45,7.13,3.88,17.13,100.00,1028842,28,20170,-86 2021-06-03 19:38:17,4.10,3.75,17.35,100.00,1025195,29,20378,-88 2021-06-03 19:38:47,5.57,4.07,17.12,100.00,1017288,29,20024,-86 2021-06-03 19:39:18,4.95,4.13,17.34,100.00,1020582,29,20020,-86 2021-06-03 19:39:48,4.90,4.03,17.19,100.00,1017264,29,20107,-87 2021-06-03 19:40:20,5.15,4.20,16.43,100.00,1017048,29,20036,-86 2021-06-03 19:40:51,6.32,4.20,16.14,100.00,1016789,29,20047,-85 2021-06-03 19:41:22,4.55,4.13,16.21,100.00,1016955,29,20024,-87 2021-06-03 19:41:52,5.45,4.20,16.55,100.00,1028772,28,20030,-86 2021-06-03 19:42:22,5.68,3.97,16.00,100.00,1016530,29,20024,-84 2021-06-03 19:42:53,4.97,4.45,16.13,100.00,1018583,29,20036,-88 2021-06-03 19:43:23,6.10,4.13,16.62,100.00,1016799,29,20028,-89 2021-06-03 19:43:54,4.75,4.28,16.52,100.00,1020800,29,20020,-86 2021-06-03 19:44:24,5.10,4.40,16.10,100.00,1021090,29,20023,-85 2021-06-03 19:44:55,4.93,3.90,15.57,100.00,1016045,29,20051,-87 2021-06-03 19:45:26,5.20,4.32,16.35,100.00,1021823,29,20405,-86 2021-06-03 19:45:57,7.28,4.50,15.73,100.00,1022254,29,20118,-86 2021-06-03 19:46:29,5.32,4.50,15.83,100.00,1022980,29,20054,-86 2021-06-03 19:47:00,6.07,4.60,15.70,100.00,1026787,29,20448,-87 2021-06-03 19:47:30,7.30,4.90,16.03,100.00,1031096,28,20033,-87 2021-06-03 19:48:01,5.88,4.85,15.41,100.00,1019021,29,20079,-86 2021-06-03 19:48:32,7.25,4.72,15.67,100.00,1023761,29,20024,-88 2021-06-03 19:49:03,4.93,4.45,15.67,100.00,1028855,28,20023,-87 2021-06-03 19:49:33,5.65,4.50,15.61,100.00,1024102,29,20041,-88 2021-06-03 19:50:06,6.78,4.78,16.09,100.00,1023216,29,20020,-87 2021-06-03 19:50:41,5.65,4.55,16.19,100.00,1027590,28,20042,-87 2021-06-03 19:51:12,4.90,4.40,15.64,100.00,1023126,29,20103,-87 2021-06-03 19:51:43,5.10,4.60,16.21,100.00,1021908,29,20553,-87 2021-06-03 19:52:13,5.07,4.57,16.00,100.00,1027213,29,20019,-87 2021-06-03 19:52:44,5.10,4.38,16.20,100.00,1030431,28,20097,-87 2021-06-03 19:53:15,5.88,4.45,16.03,100.00,1023541,29,20000,-87 2021-06-03 19:53:45,5.22,4.65,16.23,100.00,1021942,29,20103,-87 2021-06-03 19:54:16,6.70,4.65,16.00,100.00,1025148,29,20020,-85 2021-06-03 19:54:46,6.32,4.50,15.74,100.00,1027829,29,20031,-85 2021-06-03 19:55:17,6.28,4.70,16.04,100.00,1023236,29,20506,-86 2021-06-03 19:55:49,5.93,4.35,16.18,100.00,1023343,29,20032,-86 2021-06-03 19:56:20,6.07,4.47,16.10,100.00,1024980,29,20040,-89 2021-06-03 19:56:50,5.15,4.43,15.92,100.00,1025971,29,20030,-86 2021-06-03 19:57:22,4.93,4.50,15.72,100.00,1020684,29,20020,-88 2021-06-03 19:57:54,5.35,4.35,15.21,100.00,1024584,28,20030,-84 2021-06-03 19:58:25,8.13,4.75,15.15,100.00,1015529,29,20104,-87 2021-06-03 19:58:56,5.00,4.40,15.12,100.00,1014864,29,20048,-86 2021-06-03 19:59:27,6.63,4.95,15.54,100.00,1019262,29,20036,-86 2021-06-03 19:59:58,7.47,4.63,15.37,100.00,1018814,29,20155,-88 2021-06-03 20:00:34,7.05,4.95,15.49,100.00,1019478,29,20020,-87 2021-06-03 20:01:05,5.97,4.90,15.87,100.00,1026906,28,20027,-88 2021-06-03 20:01:35,6.28,5.15,15.31,100.00,1023474,29,20028,-87 2021-06-03 20:02:06,5.22,4.63,15.22,100.00,1022653,29,20063,-84 2021-06-03 20:02:36,6.93,4.90,15.74,100.00,1026379,28,20058,-85 2021-06-03 20:03:08,8.02,5.00,15.78,100.00,1022785,29,20051,-87 2021-06-03 20:03:38,6.72,4.93,15.75,100.00,1018574,29,20452,-86 2021-06-03 20:04:08,8.13,5.10,15.72,100.00,1016660,29,20020,-86 2021-06-03 20:04:39,5.45,4.70,15.22,100.00,1022294,29,20030,-88 2021-06-03 20:05:10,6.75,4.82,15.66,100.00,1021131,29,20032,-86 2021-06-03 20:05:41,5.65,4.70,14.80,100.00,1018448,29,20096,-86 2021-06-03 20:06:12,5.90,4.80,15.20,100.00,1019018,29,20026,-88 2021-06-03 20:06:42,6.38,4.90,15.29,100.00,1026425,29,20034,-86 2021-06-03 20:07:13,5.25,4.75,15.46,100.00,1023369,29,20114,-86 2021-06-03 20:07:45,5.90,4.90,14.84,100.00,1018566,29,20505,-86 2021-06-03 20:08:15,6.35,4.72,15.54,100.00,1019602,29,20020,-87 2021-06-03 20:08:46,6.13,4.72,15.75,100.00,1023230,29,20060,-85 2021-06-03 20:09:16,5.75,4.57,15.01,100.00,1023128,29,20080,-86 2021-06-03 20:09:47,5.35,4.60,15.55,100.00,1023519,29,20024,-87 2021-06-03 20:10:18,7.38,4.70,15.51,100.00,1023283,29,20043,-85 2021-06-03 20:10:51,5.32,4.70,15.24,100.00,1023668,29,20024,-85 2021-06-03 20:11:21,7.25,4.95,15.66,100.00,1018708,29,20480,-87 2021-06-03 20:11:51,7.13,4.63,15.28,100.00,1018367,29,20020,-88 2021-06-03 20:12:22,6.55,4.80,15.18,100.00,1018713,29,20016,-84 2021-06-03 20:12:52,6.55,5.03,15.64,100.00,1026865,28,20031,-86 2021-06-03 20:13:24,6.05,4.78,15.65,100.00,1031738,28,20436,-88 2021-06-03 20:13:54,5.22,4.70,15.69,100.00,1017462,29,20027,-86 2021-06-03 20:14:25,6.80,4.90,15.72,100.00,1017774,29,20028,-85 2021-06-03 20:14:55,7.22,4.85,15.65,100.00,1017918,29,20027,-86 2021-06-03 20:15:26,6.55,5.00,15.67,100.00,1019829,29,20023,-87 2021-06-03 20:15:57,5.70,5.00,15.63,100.00,1021083,29,20028,-85 2021-06-03 20:16:27,5.88,4.80,15.63,100.00,1018231,29,20043,-85 2021-06-03 20:16:58,9.45,5.05,15.44,100.00,1020519,29,20028,-85 2021-06-03 20:17:28,7.60,5.28,15.13,100.00,1018510,29,20135,-87 2021-06-03 20:17:59,5.68,5.07,15.31,100.00,1019127,29,20457,-85 2021-06-03 20:18:30,5.57,4.90,15.12,100.00,1013321,29,20024,-86 2021-06-03 20:19:00,6.07,5.05,15.23,100.00,1021406,29,20035,-87 2021-06-03 20:19:31,5.82,4.97,15.15,100.00,1029605,28,20067,-86 2021-06-03 20:20:02,8.02,5.18,15.05,100.00,1027904,28,20045,-86 2021-06-03 20:20:34,6.82,4.82,14.80,100.00,1025957,29,20287,-84 2021-06-03 20:21:05,5.85,4.78,15.23,100.00,1020605,29,20064,-86 2021-06-03 20:21:35,7.55,4.90,15.51,100.00,1014631,29,20028,-85 2021-06-03 20:22:06,6.32,5.03,15.41,100.00,1013135,29,20036,-86 2021-06-03 20:22:37,6.40,4.90,15.52,100.00,1027088,28,21131,-86 2021-06-03 20:23:08,5.68,4.80,15.52,100.00,1027773,28,20023,-87 2021-06-03 20:23:39,6.10,5.05,15.52,100.00,1024246,29,20024,-85 2021-06-03 20:24:09,5.95,4.80,15.11,100.00,1018650,29,20040,-87 2021-06-03 20:24:40,6.13,5.03,15.55,100.00,1022343,29,20523,-88 2021-06-03 20:25:17,7.47,4.97,15.32,100.00,1020643,29,20023,-85 2021-06-03 20:25:47,6.25,4.95,15.31,100.00,1016795,29,20032,-90 2021-06-03 20:26:18,6.72,5.22,15.21,100.00,1019660,29,20046,-87 2021-06-03 20:26:48,6.55,4.70,15.33,100.00,1016600,29,20032,-84 2021-06-03 20:27:19,6.07,4.88,15.34,100.00,1018658,29,20027,-86 2021-06-03 20:27:51,5.45,4.57,14.95,100.00,1020103,29,20252,-88 2021-06-03 20:28:22,5.47,4.93,15.19,100.00,1021017,29,20469,-87 2021-06-03 20:28:52,5.72,5.07,15.03,100.00,1021645,29,20047,-86 2021-06-03 20:29:23,8.07,5.10,14.60,100.00,1019583,29,20083,-88 2021-06-03 20:29:55,5.70,4.82,15.08,100.00,1017173,29,20513,-86 2021-06-03 20:30:28,7.13,5.28,14.63,100.00,1023740,29,20038,-89 2021-06-03 20:30:58,7.50,5.28,15.22,100.00,1019732,29,20059,-87 2021-06-03 20:31:29,7.63,4.95,14.76,100.00,1020069,29,20034,-84 2021-06-03 20:32:00,6.88,5.10,15.20,100.00,1019669,29,20023,-87 2021-06-03 20:32:30,9.45,5.10,14.79,100.00,1016556,29,20111,-85 2021-06-03 20:33:01,11.55,5.20,15.11,100.00,1016186,29,20024,-86 2021-06-03 20:33:31,13.82,5.57,14.75,100.00,1025918,29,20032,-87 2021-06-03 20:34:05,7.72,4.85,15.21,100.00,1024974,29,20033,-86 2021-06-03 20:34:35,9.65,5.00,14.99,100.00,1015786,29,20024,-86 2021-06-03 20:35:07,9.48,4.57,15.16,100.00,1022704,28,20121,-87 2021-06-03 20:35:38,9.23,5.38,15.18,100.00,1026730,28,20122,-86 2021-06-03 20:36:09,11.35,5.40,14.75,100.00,1025022,28,20087,-87 2021-06-03 20:36:40,7.35,5.22,15.09,100.00,1016212,29,20502,-87 2021-06-03 20:37:10,11.50,4.90,15.13,100.00,1023986,28,20026,-85 2021-06-03 20:37:42,8.57,4.88,15.04,100.00,1020387,29,20027,-86 2021-06-03 20:38:14,8.57,5.03,14.98,100.00,1024833,29,20223,-86 2021-06-03 20:38:45,10.05,5.50,14.79,100.00,1017363,29,20451,-85 2021-06-03 20:39:15,6.55,4.82,15.06,100.00,1019255,29,20016,-86 2021-06-03 20:39:46,6.50,4.82,14.74,100.00,1020754,29,20142,-86 2021-06-03 20:40:19,6.28,5.05,14.79,100.00,1018240,29,20024,-85 2021-06-03 20:40:49,6.78,4.75,14.95,100.00,1017991,29,20020,-86 2021-06-03 20:41:20,7.63,5.28,15.09,100.00,1025817,29,20047,-86 2021-06-03 20:41:51,6.32,5.00,14.82,100.00,1021836,29,20031,-85 2021-06-03 20:42:22,5.97,4.90,14.66,100.00,1020286,29,20020,-86 2021-06-03 20:42:53,6.88,5.00,14.62,100.00,1028490,28,20019,-86 2021-06-03 20:43:24,6.15,4.82,15.09,100.00,1029504,28,20515,-90 2021-06-03 20:43:55,5.88,4.88,14.32,100.00,1018468,29,20031,-87 2021-06-03 20:44:25,6.57,4.90,15.07,100.00,1026815,29,20042,-87 2021-06-03 20:44:56,5.05,4.50,15.05,100.00,1023227,29,20011,-88 2021-06-03 20:45:29,8.00,5.05,14.98,100.00,1019690,29,20474,-87 2021-06-03 20:46:00,5.35,4.60,15.04,100.00,1024252,28,20148,-86 2021-06-03 20:46:34,7.05,4.80,14.96,100.00,1019631,29,20020,-86 2021-06-03 20:47:05,5.47,4.97,14.79,100.00,1019872,29,20441,-88 2021-06-03 20:47:35,5.57,4.63,14.51,100.00,1027080,29,20022,-86 2021-06-03 20:48:07,5.57,5.05,14.66,100.00,1026105,29,20028,-88 2021-06-03 20:48:38,7.22,4.90,14.94,100.00,1023532,29,20019,-85 2021-06-03 20:49:09,7.10,4.80,14.82,100.00,1027576,29,20384,-89 2021-06-03 20:49:39,6.10,4.70,15.03,100.00,1023236,29,20023,-88 2021-06-03 20:50:10,4.97,4.47,14.87,100.00,1023537,29,20016,-87 2021-06-03 20:50:48,5.30,4.78,14.99,100.00,1022232,29,20023,-86 2021-06-03 20:51:19,6.82,4.70,14.81,100.00,1022396,29,20024,-90 2021-06-03 20:51:50,6.80,5.10,15.04,100.00,1018902,29,20051,-87 2021-06-03 20:52:20,5.40,4.90,14.81,100.00,1022656,29,20070,-89 2021-06-03 20:52:52,6.70,4.68,15.03,100.00,1016612,29,20139,-87 2021-06-03 20:53:24,6.75,5.00,14.55,100.00,1022825,29,20036,-86 2021-06-03 20:53:54,5.30,4.80,15.03,100.00,1023039,29,20028,-88 2021-06-03 20:54:25,7.80,5.13,14.57,100.00,1021725,29,20048,-89 2021-06-03 20:54:55,6.07,5.10,14.61,100.00,1022477,29,20493,-86 2021-06-03 20:55:26,6.40,4.95,14.87,100.00,1015267,29,20031,-85 2021-06-03 20:55:58,5.50,4.85,15.02,100.00,1016114,29,20525,-89 2021-06-03 20:56:28,6.32,4.90,14.57,100.00,1019356,29,20024,-89 2021-06-03 20:56:58,5.65,4.95,14.84,100.00,1019315,29,20024,-86 2021-06-03 20:57:29,7.95,4.57,15.00,100.00,1023607,29,20030,-88 2021-06-03 20:58:00,6.45,4.90,14.99,100.00,1023426,29,20027,-88 2021-06-03 20:58:31,7.57,5.10,14.89,100.00,1019024,29,20024,-86 2021-06-03 20:59:03,8.05,5.30,14.97,100.00,1022551,29,20047,-86 2021-06-03 20:59:33,6.05,4.63,14.90,100.00,1023601,29,20039,-87 2021-06-03 21:00:07,7.78,5.05,14.85,100.00,1019803,29,20048,-86 2021-06-03 21:00:38,5.65,4.93,14.71,100.00,1014029,29,20060,-85 2021-06-03 21:01:08,5.68,4.78,14.89,100.00,1024431,29,20072,-85 2021-06-03 21:01:39,7.57,5.10,14.89,100.00,1028143,29,20094,-88 2021-06-03 21:02:09,6.40,4.53,14.68,100.00,1018329,29,20024,-85 2021-06-03 21:02:40,6.30,5.20,14.87,100.00,1030142,28,20022,-87 2021-06-03 21:03:11,7.15,4.72,14.76,100.00,1026649,29,20090,-88 2021-06-03 21:03:42,7.72,5.03,14.89,100.00,1020108,29,20020,-87 2021-06-03 21:04:12,7.47,5.00,14.72,100.00,1027694,28,20027,-87 2021-06-03 21:04:43,8.30,5.07,14.87,100.00,1019423,29,20040,-85 2021-06-03 21:05:23,6.18,5.10,14.78,100.00,1027080,29,20162,-86 2021-06-03 21:05:54,6.80,5.40,14.70,100.00,1025885,29,20039,-85 2021-06-03 21:06:25,8.27,5.43,14.71,100.00,1016225,29,20020,-87 2021-06-03 21:06:56,7.78,5.43,14.20,100.00,1023274,29,20035,-86 2021-06-03 21:07:26,6.43,5.20,14.62,100.00,1025857,29,20023,-88 2021-06-03 21:08:01,7.72,5.28,14.81,100.00,1023132,29,20051,-86 2021-06-03 21:08:32,8.13,5.22,14.81,100.00,1022413,29,20030,-88 2021-06-03 21:09:07,5.72,4.85,14.94,100.00,1023424,29,20025,-86 2021-06-03 21:09:38,7.50,4.75,14.80,100.00,1023838,28,20024,-85 2021-06-03 21:10:10,11.43,5.40,15.01,100.00,1019582,29,20028,-88 2021-06-03 21:10:44,6.75,4.85,14.44,100.00,1015003,29,20040,-87 2021-06-03 21:11:14,5.85,4.63,14.63,100.00,1023979,29,20079,-87 2021-06-03 21:11:45,6.07,4.97,15.14,100.00,1026399,29,20051,-90 2021-06-03 21:12:15,7.00,4.78,15.18,100.00,1020140,29,20020,-85 2021-06-03 21:12:46,7.05,5.03,14.97,100.00,1023424,29,20083,-86 2021-06-03 21:13:17,6.50,4.85,15.28,100.00,1024165,29,20019,-85 2021-06-03 21:13:48,4.85,4.40,15.04,100.00,1019348,29,20020,-90 2021-06-03 21:14:18,8.57,4.50,14.59,100.00,1027941,29,20011,-86 2021-06-03 21:14:49,5.40,4.40,15.17,100.00,1034820,28,20033,-86 2021-06-03 21:15:19,5.70,4.78,14.70,100.00,1027605,29,20018,-87 2021-06-03 21:15:50,5.47,4.28,15.33,100.00,1019627,29,20043,-86 2021-06-03 21:16:20,6.03,4.75,15.11,100.00,1022821,29,20024,-86 2021-06-03 21:16:51,6.20,4.30,15.07,100.00,1023622,29,20035,-86 2021-06-03 21:17:22,4.82,4.22,14.95,100.00,1027586,29,20103,-86 2021-06-03 21:17:52,5.00,4.22,15.35,100.00,1027893,28,20027,-85 2021-06-03 21:18:23,5.43,4.30,15.16,100.00,1024524,29,20032,-86 2021-06-03 21:18:54,4.63,4.22,15.53,100.00,1031094,28,20054,-85 2021-06-03 21:19:24,5.13,4.40,15.67,100.00,1019648,29,20040,-86 2021-06-03 21:19:55,5.22,4.28,15.05,100.00,1026554,28,20423,-84 2021-06-03 21:20:25,6.07,4.28,15.70,100.00,1018825,29,20024,-86 2021-06-03 21:20:57,4.97,4.40,15.15,100.00,1020986,29,20068,-87 2021-06-03 21:21:27,4.90,4.45,15.65,100.00,1027125,29,20023,-86 2021-06-03 21:21:58,4.60,4.20,15.19,100.00,1022999,29,20031,-86 2021-06-03 21:22:28,5.88,4.43,15.19,100.00,1019076,29,20021,-84 2021-06-03 21:22:59,5.47,4.60,14.99,100.00,1015330,29,20507,-84 2021-06-03 21:23:29,6.00,4.70,15.24,100.00,1019245,29,20028,-86 2021-06-03 21:24:00,5.28,4.60,14.47,100.00,1018922,29,20056,-87 2021-06-03 21:24:31,6.15,4.63,14.58,100.00,1016168,29,20021,-84 2021-06-03 21:25:02,6.45,4.85,15.24,100.00,1016764,29,20020,-87 2021-06-03 21:25:34,6.50,4.78,15.22,100.00,1023542,29,20118,-86 2021-06-03 21:26:04,5.38,4.55,15.18,100.00,1029146,28,20018,-86 2021-06-03 21:26:35,6.25,4.70,14.91,100.00,1026335,29,20090,-88 2021-06-03 21:27:06,6.35,5.03,14.57,100.00,1025100,29,20030,-85 2021-06-03 21:27:37,5.68,4.90,14.41,100.00,1027843,28,20023,-87 2021-06-03 21:28:08,5.45,4.40,15.22,100.00,1026192,28,20031,-89 2021-06-03 21:28:38,6.72,4.75,14.92,100.00,1023599,29,20505,-87 2021-06-03 21:29:09,7.55,4.80,15.31,100.00,1021898,29,20024,-86 2021-06-03 21:29:39,6.32,4.40,14.55,100.00,1022568,29,20030,-86 2021-06-03 21:30:14,6.18,4.90,14.75,100.00,1026235,29,20022,-86 2021-06-03 21:30:45,7.45,4.55,14.52,100.00,1018459,29,20035,-85 2021-06-03 21:31:20,5.22,4.72,14.88,100.00,1019595,29,20142,-86 2021-06-03 21:31:50,6.25,4.65,14.67,100.00,1023454,29,20027,-88 2021-06-03 21:32:21,4.97,4.40,14.40,100.00,1018966,29,20020,-87 2021-06-03 21:32:53,7.43,5.03,14.96,100.00,1026913,28,20050,-87 2021-06-03 21:33:25,5.40,4.72,14.52,100.00,1027256,29,20027,-86 2021-06-03 21:33:55,7.25,4.75,14.35,100.00,1019923,29,20028,-87 2021-06-03 21:34:26,6.20,5.15,14.62,100.00,1015110,29,20020,-87 2021-06-03 21:34:58,6.10,4.95,14.28,100.00,1018216,29,20051,-87 2021-06-03 21:35:28,5.32,4.82,15.02,100.00,1031436,28,20026,-88 2021-06-03 21:36:01,6.28,4.82,15.13,100.00,1027189,29,20023,-88 2021-06-03 21:36:31,6.68,5.03,14.24,100.00,1025575,29,21441,-88 2021-06-03 21:37:02,5.72,4.85,14.27,100.00,1022323,29,20433,-88 2021-06-03 21:37:32,6.55,4.60,14.72,100.00,1029302,28,20046,-86 2021-06-03 21:38:05,6.03,4.93,14.67,100.00,1019507,29,20474,-84 2021-06-03 21:38:36,6.30,4.85,14.43,100.00,1019685,29,20052,-85 2021-06-03 21:39:06,8.38,5.20,14.11,100.00,1023082,29,20019,-88 2021-06-03 21:39:37,6.47,5.05,14.94,100.00,1013296,29,20031,-87 2021-06-03 21:40:11,5.55,4.90,14.17,100.00,1023490,29,20052,-87 2021-06-03 21:40:42,5.45,4.88,14.54,100.00,1026368,29,20022,-86 2021-06-03 21:41:12,7.68,5.13,14.17,100.00,1024367,29,20020,-88 2021-06-03 21:41:43,5.78,4.93,14.33,100.00,1026304,29,20071,-88 2021-06-03 21:42:13,6.30,4.80,14.72,100.00,1018599,29,20429,-88 2021-06-03 21:42:46,7.03,4.80,14.63,100.00,1018292,29,20028,-89 2021-06-03 21:43:17,5.47,4.80,14.07,100.00,1021520,29,20024,-88 2021-06-03 21:43:48,5.30,4.80,14.12,100.00,1018724,29,20039,-87 2021-06-03 21:44:19,6.90,4.95,14.18,100.00,1024981,29,20027,-85 2021-06-03 21:44:49,5.15,4.57,14.84,100.00,1025429,29,20058,-87 2021-06-03 21:45:21,5.78,4.80,14.33,100.00,1017188,29,20462,-85 2021-06-03 21:45:51,6.07,5.00,14.36,100.00,1016873,29,20028,-86 2021-06-03 21:46:23,6.32,5.10,14.60,100.00,1016345,29,20032,-88 2021-06-03 21:46:54,6.13,4.95,14.14,100.00,1017913,29,20051,-87 2021-06-03 21:47:25,5.10,4.60,14.85,100.00,1017720,29,20020,-88 2021-06-03 21:47:57,7.35,4.88,14.13,100.00,1016608,29,20482,-86 2021-06-03 21:48:28,6.28,4.93,14.91,100.00,1019759,29,20032,-87 2021-06-03 21:48:59,6.22,5.00,14.61,100.00,1019219,29,20395,-87 2021-06-03 21:49:30,6.00,4.60,14.40,100.00,1018519,29,20036,-87 2021-06-03 21:50:01,6.13,4.72,14.96,100.00,1026135,29,20090,-87 2021-06-03 21:50:33,5.60,5.00,14.86,100.00,1019927,29,20028,-89 2021-06-03 21:51:04,6.22,4.70,14.87,100.00,1019172,29,20576,-88 2021-06-03 21:51:35,5.85,4.97,14.78,100.00,1023377,29,20237,-88 2021-06-03 21:52:05,7.05,4.80,14.88,100.00,1027176,28,20027,-88 2021-06-03 21:52:37,6.40,5.03,14.77,100.00,1022759,29,20031,-88 2021-06-03 21:53:08,5.78,5.05,14.12,100.00,1024637,28,20031,-87 2021-06-03 21:53:39,6.80,5.00,14.84,100.00,1014883,29,20084,-85 2021-06-03 21:54:09,6.38,5.30,14.06,100.00,1018514,29,20064,-88 2021-06-03 21:54:40,6.15,4.95,14.68,100.00,1023266,29,20019,-86 2021-06-03 21:55:12,5.20,4.70,14.47,100.00,1023552,29,20087,-86 2021-06-03 21:55:43,6.60,5.00,14.03,100.00,1022495,29,20056,-87 2021-06-03 21:56:13,6.68,5.25,14.34,100.00,1022589,29,20087,-87 2021-06-03 21:56:44,5.90,5.13,13.83,100.00,1022453,29,20019,-85 2021-06-03 21:57:15,5.13,4.60,14.55,100.00,1019141,29,20068,-85 2021-06-03 21:57:51,5.40,4.80,14.13,100.00,1018650,29,20438,-88 2021-06-03 21:58:21,6.47,4.93,14.55,100.00,1021274,29,20024,-86 2021-06-03 21:58:52,5.47,4.97,14.53,100.00,1021814,29,20035,-88 2021-06-03 21:59:22,6.75,4.85,14.21,100.00,1022500,29,20482,-86 2021-06-03 21:59:53,6.10,4.90,14.11,100.00,1026558,29,20107,-87 2021-06-03 22:00:33,5.38,4.88,14.87,100.00,1019441,29,20024,-87 2021-06-03 22:01:03,6.03,5.05,14.14,100.00,1020272,29,20020,-85 2021-06-03 22:01:34,7.95,5.32,14.23,100.00,1026886,29,20035,-85 2021-06-03 22:02:04,6.45,5.07,14.88,100.00,1025293,29,20064,-88 2021-06-03 22:02:35,6.18,4.95,14.01,100.00,1025525,29,20095,-87 2021-06-03 22:03:08,5.30,4.80,14.45,100.00,1024911,28,20409,-84 2021-06-03 22:03:39,6.13,5.07,14.31,100.00,1026849,29,20024,-84 2021-06-03 22:04:11,6.68,5.22,14.01,100.00,1023439,29,20028,-84 2021-06-03 22:04:41,6.10,5.00,14.75,100.00,1026187,29,20019,-88 2021-06-03 22:05:13,7.05,5.07,14.47,100.00,1021944,29,20016,-86 2021-06-03 22:05:43,5.35,4.85,14.29,100.00,1021773,29,20047,-85 2021-06-03 22:06:14,7.20,5.07,14.25,100.00,1026062,29,20023,-88 2021-06-03 22:06:45,6.10,4.90,13.94,100.00,1022222,29,20449,-86 2021-06-03 22:07:15,6.40,5.18,14.22,100.00,1024616,29,20024,-87 2021-06-03 22:07:46,5.22,4.70,14.48,100.00,1030550,28,20563,-85 2021-06-03 22:08:17,6.18,5.00,14.46,100.00,1022029,29,20083,-88 2021-06-03 22:08:47,5.65,4.68,14.07,100.00,1017886,29,20488,-87 2021-06-03 22:09:19,6.18,5.07,13.95,100.00,1017873,29,20020,-84 2021-06-03 22:09:50,5.50,5.00,14.17,100.00,1015000,29,20064,-85 2021-06-03 22:10:20,8.00,5.20,14.52,100.00,1018864,29,20040,-87 2021-06-03 22:10:51,7.25,5.07,14.77,100.00,1014466,29,20582,-86 2021-06-03 22:11:22,5.75,4.72,14.62,100.00,1022153,29,20020,-87 2021-06-03 22:11:52,6.65,5.18,14.64,100.00,1018690,29,20128,-85 2021-06-03 22:12:23,7.15,5.00,14.15,100.00,1014446,29,20053,-84 2021-06-03 22:12:53,7.55,5.10,14.80,100.00,1018402,29,20056,-85 2021-06-03 22:13:24,6.30,4.72,13.95,100.00,1023062,29,20056,-85 2021-06-03 22:13:55,5.65,4.93,14.63,100.00,1026712,28,20129,-85 2021-06-03 22:14:26,6.70,5.03,14.01,100.00,1021624,29,20087,-85 2021-06-03 22:14:57,8.50,4.78,14.27,100.00,1013773,29,20063,-84 2021-06-03 22:15:28,7.28,5.40,13.98,100.00,1014047,29,20020,-85 2021-06-03 22:15:58,6.53,4.80,14.30,100.00,1014877,29,20028,-86 2021-06-03 22:16:29,6.25,4.82,14.53,100.00,1022736,29,20024,-84 2021-06-03 22:16:59,5.80,4.70,14.69,100.00,1025622,29,20050,-86 2021-06-03 22:17:31,6.50,4.68,14.82,100.00,1026612,29,20007,-87 2021-06-03 22:18:02,6.07,4.55,13.97,100.00,1023217,29,20075,-84 2021-06-03 22:18:32,6.65,4.88,14.50,100.00,1021978,29,20053,-88 2021-06-03 22:19:03,6.65,4.70,14.18,100.00,1025103,28,20053,-85 2021-06-03 22:19:33,6.20,4.70,14.76,100.00,1020946,29,20026,-84 2021-06-03 22:20:11,6.40,4.78,14.50,100.00,1019215,29,20020,-85 2021-06-03 22:20:42,5.35,4.60,14.93,100.00,1019846,29,20022,-86 2021-06-03 22:21:13,6.00,4.53,14.76,100.00,1018938,29,20023,-86 2021-06-03 22:21:43,6.63,4.60,14.28,100.00,1021023,29,20661,-85 2021-06-03 22:22:14,7.75,4.78,14.60,100.00,1020766,29,20094,-85 2021-06-03 22:22:45,5.68,4.57,14.74,100.00,1017569,29,20008,-86 2021-06-03 22:23:17,5.78,4.80,14.03,100.00,1020504,29,20023,-85 2021-06-03 22:23:48,5.88,5.05,14.33,100.00,1020713,29,20019,-86 2021-06-03 22:24:18,5.75,4.95,14.07,100.00,1023976,29,20015,-85 2021-06-03 22:24:48,6.28,5.00,14.72,100.00,1016780,29,20151,-88 2021-06-03 22:25:22,5.95,5.20,14.19,100.00,1019310,29,20020,-85 2021-06-03 22:25:54,7.93,5.13,14.45,100.00,1027113,28,20604,-85 2021-06-03 22:26:24,6.82,5.28,13.92,100.00,1025061,29,20286,-89 2021-06-03 22:26:55,7.95,5.10,13.69,100.00,1020542,29,20564,-87 2021-06-03 22:27:25,5.45,4.95,14.31,100.00,1020984,29,20023,-87 2021-06-03 22:28:00,7.18,5.22,13.82,100.00,1018123,29,20099,-87 2021-06-03 22:28:30,6.07,5.28,14.11,100.00,1016138,29,20638,-84 2021-06-03 22:29:02,7.72,5.32,13.89,100.00,1021192,29,20043,-85 2021-06-03 22:29:32,5.93,4.82,13.74,100.00,1032829,28,20026,-88 2021-06-03 22:30:05,6.22,5.00,14.45,100.00,1018322,29,20546,-86 2021-06-03 22:30:37,6.93,5.10,13.89,100.00,1021199,29,20045,-85 2021-06-03 22:31:07,5.60,4.78,14.43,100.00,1020932,29,20016,-85 2021-06-03 22:31:38,6.80,5.38,14.35,100.00,1024635,29,20015,-85 2021-06-03 22:32:09,6.28,4.97,14.23,100.00,1021425,29,20024,-87 2021-06-03 22:32:40,7.22,5.47,13.77,100.00,1024994,29,20352,-84 2021-06-03 22:33:11,8.73,5.20,14.03,100.00,1031637,28,20109,-84 2021-06-03 22:33:42,5.90,5.10,14.25,100.00,1018088,29,20058,-89 2021-06-03 22:34:12,5.88,5.20,14.21,100.00,1018386,29,20035,-90 2021-06-03 22:34:43,6.40,4.93,13.81,100.00,1028485,28,20041,-83 2021-06-03 22:35:15,6.32,5.30,14.33,100.00,1023979,29,20166,-87 2021-06-03 22:35:46,5.90,5.30,14.26,100.00,1015736,29,20490,-84 2021-06-03 22:36:17,6.35,5.28,13.69,100.00,1015792,29,20259,-86 2021-06-03 22:36:47,6.72,5.38,13.40,100.00,1017037,29,20131,-89 2021-06-03 22:37:18,6.40,4.95,14.27,100.00,1019713,29,20022,-89 2021-06-03 22:37:53,6.82,5.20,13.84,100.00,1021954,29,20023,-84 2021-06-03 22:38:24,5.30,4.80,14.29,100.00,1018510,29,20094,-87 2021-06-03 22:38:55,6.03,5.35,14.10,100.00,1021968,29,20042,-90 2021-06-03 22:39:25,8.18,5.22,13.48,100.00,1021459,29,20095,-86 2021-06-03 22:39:56,6.50,5.05,13.63,100.00,1020815,29,20024,-86 2021-06-03 22:40:34,6.35,4.90,13.99,100.00,1026186,29,20027,-90 2021-06-03 22:41:07,6.68,5.40,14.12,100.00,1022176,29,20020,-87 2021-06-03 22:41:38,5.68,4.70,14.22,100.00,1026164,29,20023,-89 2021-06-03 22:42:09,7.88,5.05,14.03,100.00,1023507,29,20019,-87 2021-06-03 22:42:39,6.32,5.00,14.21,100.00,1027293,28,20015,-87 2021-06-03 22:43:11,7.57,5.35,14.21,100.00,1028386,28,20030,-86 2021-06-03 22:43:42,5.68,5.13,14.05,100.00,1016489,29,20020,-84 2021-06-03 22:44:12,7.90,5.18,13.42,100.00,1027521,28,20019,-85 2021-06-03 22:44:43,9.00,5.15,13.64,100.00,1019737,29,20095,-85 2021-06-03 22:45:14,6.50,5.32,13.36,100.00,1015723,29,20509,-86 2021-06-03 22:45:48,5.72,5.03,13.56,100.00,1016101,29,20426,-86 2021-06-03 22:46:19,6.47,5.13,13.45,100.00,1015030,29,20116,-86 2021-06-03 22:46:50,8.07,5.18,13.51,100.00,1009327,29,20021,-86 2021-06-03 22:47:20,6.05,5.35,14.18,100.00,1012598,29,20027,-85 2021-06-03 22:47:50,7.72,5.43,13.36,100.00,1011348,29,20028,-89 2021-06-03 22:48:25,6.10,5.43,13.18,100.00,1016042,29,20456,-84 2021-06-03 22:48:55,6.85,5.35,13.77,100.00,1020547,29,20114,-86 2021-06-03 22:49:26,6.15,5.55,13.70,100.00,1024167,28,20030,-87 2021-06-03 22:49:57,5.90,5.30,12.90,100.00,1017765,29,20024,-88 2021-06-03 22:50:31,6.35,5.60,13.77,100.00,1015988,29,20480,-86 2021-06-03 22:51:09,7.05,5.40,13.08,100.00,1016682,29,20533,-90 2021-06-03 22:51:39,6.53,5.80,13.11,100.00,1020496,29,20028,-88 2021-06-03 22:52:10,6.88,5.38,13.35,100.00,1016581,29,20114,-88 2021-06-03 22:52:42,6.65,6.03,13.33,100.00,1024102,29,20023,-87 2021-06-03 22:53:16,8.30,5.53,13.92,100.00,1016366,29,20492,-87 2021-06-03 22:53:50,7.65,5.68,13.15,100.00,1012659,29,20021,-88 2021-06-03 22:54:23,6.65,5.47,13.20,100.00,1015295,29,20055,-87 2021-06-03 22:54:53,6.68,5.47,13.47,100.00,1019974,29,20532,-89 2021-06-03 22:55:24,6.38,5.70,13.61,100.00,1020383,29,20023,-89 2021-06-03 22:55:56,7.95,5.50,13.64,100.00,1023722,28,20628,-84 2021-06-03 22:56:30,7.30,5.47,13.92,100.00,1018458,29,21784,-88 2021-06-03 22:57:00,6.65,5.70,13.72,100.00,1024111,29,20122,-86 2021-06-03 22:57:30,6.28,5.20,13.88,100.00,1019309,29,20039,-87 2021-06-03 22:58:02,7.93,5.55,13.74,100.00,1024432,29,20023,-85 2021-06-03 22:58:33,6.78,5.20,13.87,100.00,1025539,28,20118,-87 2021-06-03 22:59:06,6.30,5.40,13.53,100.00,1021080,29,20031,-87 2021-06-03 22:59:36,6.07,5.30,13.62,100.00,1020985,29,20527,-85 2021-06-03 23:00:10,6.88,5.10,13.93,100.00,1028084,28,20030,-89 2021-06-03 23:00:48,5.18,4.68,14.14,100.00,1025694,29,20388,-90 2021-06-03 23:01:21,7.22,5.20,14.05,100.00,1013238,29,20019,-86 2021-06-03 23:01:55,6.80,5.28,14.30,100.00,1020597,29,20511,-84 2021-06-03 23:02:28,5.82,5.15,14.28,100.00,1012985,29,20048,-89 2021-06-03 23:02:59,5.78,5.18,14.31,100.00,1012675,29,20027,-85 2021-06-03 23:03:29,6.38,4.97,14.24,100.00,1015867,29,20031,-87 2021-06-03 23:04:04,6.45,4.88,14.31,100.00,1015702,29,20390,-85 2021-06-03 23:04:34,6.15,4.80,13.60,100.00,1016894,29,20024,-87 2021-06-03 23:05:11,5.28,4.78,13.76,100.00,1021202,29,20051,-87 2021-06-03 23:05:50,6.82,5.30,14.24,100.00,1020657,29,20020,-86 2021-06-03 23:06:21,5.75,5.15,14.26,100.00,1009225,29,20025,-85 2021-06-03 23:06:55,7.03,4.65,13.45,100.00,1017335,29,20423,-88 2021-06-03 23:07:25,6.85,5.13,13.97,100.00,1033226,28,20038,-84 2021-06-03 23:07:55,5.85,4.63,13.90,100.00,1027861,28,20022,-89 2021-06-03 23:08:32,7.60,4.90,13.56,100.00,1020941,29,20469,-87 2021-06-03 23:09:06,7.32,4.68,13.73,100.00,1017427,29,20024,-85 2021-06-03 23:09:36,5.95,4.65,13.92,100.00,1016674,29,20119,-84 2021-06-03 23:10:14,5.45,4.60,14.38,100.00,1020995,29,20041,-87 2021-06-03 23:10:44,6.38,4.65,14.60,100.00,1023780,29,20073,-83 2021-06-03 23:11:22,7.35,4.28,14.06,100.00,1021088,29,20030,-86 2021-06-03 23:11:55,5.35,4.50,14.24,100.00,1016445,29,20459,-86 2021-06-03 23:12:26,4.75,4.35,13.97,100.00,1014356,29,20040,-84 2021-06-03 23:12:57,5.53,4.40,14.76,100.00,1015983,29,20056,-84 2021-06-03 23:13:29,4.95,4.15,14.12,100.00,1019406,29,20092,-87 2021-06-03 23:14:03,5.93,4.40,14.59,100.00,1023394,28,20057,-88 2021-06-03 23:14:35,7.22,4.68,14.57,100.00,1028565,28,20015,-85 2021-06-03 23:15:06,5.57,4.40,14.73,100.00,1016424,28,20088,-84 2021-06-03 23:15:37,5.90,4.40,14.78,100.00,1013265,29,20025,-84 2021-06-03 23:16:09,4.88,4.38,14.70,100.00,1018742,29,20027,-84 2021-06-03 23:16:39,6.57,4.60,14.76,100.00,1024621,29,20019,-84 2021-06-03 23:17:10,5.57,4.30,14.76,100.00,1020471,29,20604,-84 2021-06-03 23:17:41,5.80,4.50,14.40,100.00,1016051,29,20039,-86 2021-06-03 23:18:11,5.47,4.40,14.26,100.00,1015604,29,20024,-87 2021-06-03 23:18:42,5.07,4.30,14.09,100.00,1020920,29,20058,-86 2021-06-03 23:19:12,7.82,4.32,14.14,100.00,1016053,29,20020,-86 2021-06-03 23:19:43,7.05,4.30,14.44,100.00,1012759,29,20025,-84 2021-06-03 23:20:14,4.55,4.03,14.74,100.00,1019389,29,20030,-84 2021-06-03 23:20:44,4.80,4.30,14.54,100.00,1024199,28,20023,-85 2021-06-03 23:21:15,5.72,4.50,14.67,100.00,1020556,29,20482,-85 2021-06-03 23:21:50,5.18,4.50,14.40,100.00,1024359,29,20047,-84 2021-06-03 23:22:20,5.05,4.55,14.46,100.00,1020057,29,20028,-85 2021-06-03 23:22:50,5.13,4.63,14.22,100.00,1019979,29,20027,-86 2021-06-03 23:23:21,5.03,4.53,14.40,100.00,1024374,29,20019,-84 2021-06-03 23:23:52,5.60,4.55,14.05,100.00,1023162,28,20043,-85 2021-06-03 23:24:23,5.43,4.93,13.66,100.00,1023764,29,20047,-86 2021-06-03 23:24:53,9.07,5.05,13.64,100.00,1023312,29,20055,-85 2021-06-03 23:25:24,5.53,4.85,13.90,100.00,1015746,29,20434,-84 2021-06-03 23:25:55,5.88,4.93,13.57,100.00,1015617,29,20474,-85 2021-06-03 23:26:25,5.95,4.82,13.91,100.00,1023783,29,20555,-88 2021-06-03 23:26:56,5.55,4.90,13.68,100.00,1017381,29,20028,-86 2021-06-03 23:27:26,6.03,4.55,13.47,100.00,1015848,29,20032,-87 2021-06-03 23:27:57,6.22,4.72,14.08,100.00,1023392,29,20027,-85 2021-06-03 23:28:27,6.35,4.43,14.11,100.00,1023986,29,20035,-85 2021-06-03 23:28:58,5.38,4.65,14.10,100.00,1019340,29,20031,-84 2021-06-03 23:29:28,4.97,4.55,13.97,100.00,1016090,29,20020,-83 2021-06-03 23:29:59,5.63,4.63,13.56,100.00,1019452,29,20030,-85 2021-06-03 23:30:30,5.47,4.70,14.17,100.00,1012207,29,20082,-87 2021-06-03 23:31:00,5.03,4.53,14.22,100.00,1022228,29,20142,-85 2021-06-03 23:31:32,4.82,4.30,14.18,100.00,1019286,29,20068,-87 2021-06-03 23:32:03,6.07,4.70,14.08,100.00,1026413,28,20113,-83 2021-06-03 23:32:34,5.88,4.63,14.19,100.00,1024002,29,20020,-86 2021-06-03 23:33:04,6.55,4.90,14.01,100.00,1017913,29,20020,-84 2021-06-03 23:33:35,6.18,5.03,14.03,100.00,1014505,29,20024,-86 2021-06-03 23:34:06,7.63,4.80,13.34,100.00,1024125,29,20020,-90 2021-06-03 23:34:36,5.65,4.60,13.59,100.00,1020779,29,20032,-87 2021-06-03 23:35:07,6.05,4.97,14.07,100.00,1016101,29,20111,-84 2021-06-03 23:35:38,5.88,5.07,13.89,100.00,1016474,29,20036,-84 2021-06-03 23:36:09,8.63,5.60,14.05,100.00,1025861,28,20026,-84 2021-06-03 23:36:39,6.60,5.50,13.72,100.00,1019865,29,20016,-86 2021-06-03 23:37:09,6.07,4.95,13.34,100.00,1015944,29,20028,-86 2021-06-03 23:37:40,6.40,5.30,13.82,100.00,1012424,29,20068,-84 2021-06-03 23:38:11,6.32,5.22,13.39,100.00,1012289,29,20048,-84 2021-06-03 23:38:41,8.15,6.13,13.31,100.00,1020236,29,20019,-85 2021-06-03 23:39:14,6.70,5.55,13.43,100.00,1023069,29,20023,-84 2021-06-03 23:39:44,5.97,5.30,14.18,100.00,1016124,29,20025,-87 2021-06-03 23:40:15,7.60,5.30,13.91,100.00,1020811,29,20026,-83 2021-06-03 23:40:45,5.72,5.13,13.94,100.00,1023969,29,20015,-84 2021-06-03 23:41:16,6.45,5.68,13.94,100.00,1020151,29,20030,-86 2021-06-03 23:41:46,6.93,5.90,14.16,100.00,1015544,29,20048,-84 2021-06-03 23:42:16,7.55,6.05,14.23,100.00,1011782,29,20012,-85 2021-06-03 23:42:47,7.28,6.07,14.25,100.00,1023933,29,20501,-84 2021-06-03 23:43:17,6.88,5.40,14.33,100.00,1020126,29,20023,-84 2021-06-03 23:43:48,6.82,5.53,14.18,100.00,1012079,29,20050,-86 2021-06-03 23:44:18,7.18,5.50,14.50,100.00,1012161,29,20025,-87 2021-06-03 23:44:49,6.60,5.65,14.25,100.00,1020032,29,20028,-86 2021-06-03 23:45:19,7.30,5.75,14.32,100.00,1021114,29,20043,-85 2021-06-03 23:45:50,8.02,5.60,14.38,100.00,1015899,29,20103,-84 2021-06-03 23:46:21,6.43,5.50,14.27,100.00,1012175,29,20024,-86 2021-06-03 23:46:51,7.70,5.82,14.04,100.00,1009570,29,20025,-86 2021-06-03 23:47:23,7.50,5.57,14.41,100.00,1016485,29,20688,-85 2021-06-03 23:47:53,7.10,5.50,14.08,100.00,1016167,29,20020,-85 2021-06-03 23:48:24,6.65,5.40,14.02,100.00,1020223,29,20023,-85 2021-06-03 23:48:55,6.43,5.72,14.54,100.00,1021817,28,20025,-85 2021-06-03 23:49:25,7.82,5.60,14.43,100.00,1022124,29,20012,-86 2021-06-03 23:49:56,7.47,5.95,14.50,100.00,1015310,29,20032,-88 2021-06-03 23:50:27,6.55,5.85,14.56,100.00,1016324,29,20017,-84 2021-06-03 23:50:57,6.68,6.03,14.61,100.00,1014858,29,20430,-84 2021-06-03 23:51:28,6.53,5.50,14.51,100.00,1016440,29,20032,-85 2021-06-03 23:51:58,7.72,5.95,14.48,100.00,1015420,29,20029,-85 2021-06-03 23:52:28,7.60,6.05,14.46,100.00,1019712,29,20082,-84 2021-06-03 23:52:59,7.50,5.90,14.60,100.00,1020050,29,20024,-84 2021-06-03 23:53:31,8.15,6.05,14.61,100.00,1019424,29,20042,-85 2021-06-03 23:54:02,8.48,6.43,14.51,100.00,1017787,29,20047,-86 2021-06-03 23:54:33,7.05,5.93,13.73,100.00,1016314,29,20025,-84 2021-06-03 23:55:09,7.32,5.85,14.65,100.00,1018222,29,20039,-86 2021-06-03 23:55:39,7.38,6.10,14.57,100.00,1020335,29,20083,-86 2021-06-03 23:56:10,7.03,5.93,14.62,100.00,1018765,29,20031,-85 2021-06-03 23:56:40,7.43,6.35,13.98,100.00,1016088,29,20233,-84 2021-06-03 23:57:11,7.88,5.85,14.54,100.00,1022720,29,20015,-85 2021-06-03 23:57:42,7.43,5.47,14.64,100.00,1024168,29,20026,-84 2021-06-03 23:58:12,7.03,6.10,14.81,100.00,1019270,29,20016,-86 2021-06-03 23:58:43,6.85,5.53,14.24,100.00,1020131,29,20023,-84 2021-06-03 23:59:15,6.75,5.60,14.44,100.00,1023261,29,20029,-85 2021-06-03 23:59:45,7.70,6.00,15.00,100.00,1019263,29,20461,-88