2021-06-03 00:00:19,10.50,5.70,20.09,97.46,1039956,28,20029,-42 2021-06-03 00:00:52,12.95,5.72,20.12,97.03,1035973,28,20033,-41 2021-06-03 00:01:23,7.25,5.93,20.18,96.60,1037989,28,20104,-42 2021-06-03 00:01:54,7.40,5.70,20.12,97.09,1044087,28,20030,-41 2021-06-03 00:02:25,7.47,5.88,20.11,96.63,1044799,28,20184,-42 2021-06-03 00:02:56,11.73,6.45,20.02,96.84,1048252,28,20390,-42 2021-06-03 00:03:27,8.48,6.18,20.04,97.46,1039982,28,20026,-41 2021-06-03 00:03:58,12.23,6.28,19.65,98.76,1036201,28,20010,-41 2021-06-03 00:04:29,10.18,6.05,19.37,100.00,1031789,28,20018,-42 2021-06-03 00:05:00,7.45,5.88,19.47,100.00,1027757,28,20389,-41 2021-06-03 00:05:41,9.23,5.80,19.14,100.00,1036023,28,20385,-41 2021-06-03 00:06:12,8.63,5.60,19.13,100.00,1033525,28,20129,-41 2021-06-03 00:06:42,13.20,6.53,18.88,100.00,1031813,28,20030,-41 2021-06-03 00:07:13,11.07,6.05,18.44,100.00,1033353,28,20096,-42 2021-06-03 00:07:44,7.30,6.15,18.41,100.00,1036097,28,20021,-41 2021-06-03 00:08:16,16.05,6.97,18.79,100.00,1032119,28,20022,-41 2021-06-03 00:08:47,8.10,5.75,19.10,100.00,1036128,28,20105,-42 2021-06-03 00:09:18,8.10,6.15,18.90,100.00,1040399,28,20526,-42 2021-06-03 00:09:49,8.52,5.97,19.17,100.00,1044845,28,20063,-41 2021-06-03 00:10:24,11.63,6.25,19.32,100.00,1048014,28,20040,-41 2021-06-03 00:11:00,9.65,6.05,19.48,100.00,1044083,28,20123,-43 2021-06-03 00:11:31,9.35,5.45,19.57,100.00,1044023,28,20040,-41 2021-06-03 00:12:02,12.45,6.00,19.68,100.00,1041536,28,20021,-41 2021-06-03 00:12:33,8.75,6.15,19.77,99.83,1039999,28,20113,-41 2021-06-03 00:13:04,11.13,5.80,19.81,99.32,1036042,28,20029,-42 2021-06-03 00:13:36,9.55,5.60,19.90,98.96,1036268,28,20022,-43 2021-06-03 00:14:09,9.65,5.65,19.99,98.17,1039986,28,20181,-41 2021-06-03 00:14:39,10.07,5.72,20.03,97.58,1040619,28,20372,-41 2021-06-03 00:15:12,14.80,6.28,20.02,97.53,1040589,28,20065,-42 2021-06-03 00:15:43,12.40,5.93,20.06,97.21,1039915,28,20053,-42 2021-06-03 00:16:14,12.18,5.72,20.00,97.44,1040417,28,20028,-41 2021-06-03 00:16:46,10.25,5.82,19.95,97.20,1040364,28,20021,-41 2021-06-03 00:17:16,10.07,5.82,19.91,97.82,1044431,28,20021,-42 2021-06-03 00:17:47,8.95,5.57,19.62,99.50,1044161,28,20021,-42 2021-06-03 00:18:18,6.95,5.53,19.66,99.59,1040089,28,20017,-42 2021-06-03 00:18:49,8.50,5.82,19.58,100.00,1044149,28,20014,-42 2021-06-03 00:19:19,7.88,5.40,19.51,100.00,1044254,28,20020,-42 2021-06-03 00:19:50,8.45,5.80,19.65,100.00,1048350,28,20021,-43 2021-06-03 00:20:24,6.53,5.75,19.68,99.63,1048278,28,20032,-41 2021-06-03 00:20:55,9.70,6.13,19.67,99.71,1048186,28,20047,-41 2021-06-03 00:21:26,7.43,5.60,19.76,98.81,1048374,28,20017,-41 2021-06-03 00:21:57,8.60,5.53,19.44,100.00,1044723,28,20351,-41 2021-06-03 00:22:28,10.23,6.22,19.56,100.00,1039949,28,20337,-41 2021-06-03 00:22:58,7.38,5.30,19.74,99.50,1035926,28,20080,-41 2021-06-03 00:23:29,10.55,5.63,19.84,98.67,1032064,28,20026,-41 2021-06-03 00:24:00,7.70,5.68,19.90,98.21,1032236,28,20101,-43 2021-06-03 00:24:31,11.70,6.03,19.99,97.65,1040165,28,20456,-41 2021-06-03 00:25:02,11.45,6.18,20.03,97.47,1040048,28,20025,-40 2021-06-03 00:25:33,9.38,5.63,20.06,97.35,1044542,28,20313,-40 2021-06-03 00:26:04,8.88,6.05,19.92,98.03,1039851,28,20017,-41 2021-06-03 00:26:35,9.38,5.78,19.99,97.71,1044032,28,20533,-40 2021-06-03 00:27:06,8.30,5.60,19.93,97.66,1044058,28,20074,-41 2021-06-03 00:27:36,10.27,5.45,19.84,98.09,1040303,28,20109,-41 2021-06-03 00:28:07,9.80,6.22,19.60,100.00,1048507,28,20502,-41 2021-06-03 00:28:38,11.65,6.00,19.35,100.00,1052232,28,20484,-40 2021-06-03 00:29:11,8.02,5.68,18.91,100.00,1047928,28,20020,-41 2021-06-03 00:29:41,11.35,6.38,18.95,100.00,1044102,28,20154,-42 2021-06-03 00:30:12,9.35,5.85,18.93,100.00,1039887,28,20107,-41 2021-06-03 00:30:43,11.80,6.38,19.07,100.00,1036254,28,20031,-42 2021-06-03 00:31:14,8.20,5.80,19.38,100.00,1040637,28,20133,-41 2021-06-03 00:31:45,11.23,5.72,19.46,100.00,1048539,28,20032,-41 2021-06-03 00:32:16,8.85,6.15,19.37,100.00,1048381,28,20213,-41 2021-06-03 00:32:46,9.57,6.03,19.42,100.00,1052553,28,20024,-42 2021-06-03 00:33:17,10.40,5.55,19.33,100.00,1048242,28,20478,-41 2021-06-03 00:33:48,10.20,6.20,19.32,100.00,1048415,28,20043,-42 2021-06-03 00:34:19,7.93,5.93,19.45,100.00,1052369,28,20016,-41 2021-06-03 00:34:50,7.50,5.55,19.53,100.00,1048625,28,20478,-40 2021-06-03 00:35:21,6.97,5.75,19.36,100.00,1052332,28,20027,-41 2021-06-03 00:35:52,13.35,5.90,19.38,100.00,1052612,28,20047,-41 2021-06-03 00:36:23,9.63,6.22,19.42,100.00,1048552,28,20021,-52 2021-06-03 00:36:54,10.25,5.90,19.45,100.00,1052626,28,20028,-40 2021-06-03 00:37:24,9.75,5.93,19.49,100.00,1052673,28,20020,-42 2021-06-03 00:37:55,9.75,5.93,19.39,100.00,1044549,28,20029,-41 2021-06-03 00:38:26,9.18,6.65,19.36,100.00,1048612,28,20028,-42 2021-06-03 00:38:57,8.35,6.35,19.33,100.00,1048682,28,20028,-41 2021-06-03 00:39:27,9.00,5.90,19.28,100.00,1048909,28,20017,-41 2021-06-03 00:39:58,9.75,6.10,19.32,100.00,1052749,28,20396,-41 2021-06-03 00:40:29,14.50,7.00,19.00,100.00,1052249,28,20020,-42 2021-06-03 00:41:00,9.07,5.90,19.09,100.00,1043980,28,20033,-42 2021-06-03 00:41:31,9.07,6.70,18.83,100.00,1039867,28,20098,-42 2021-06-03 00:42:02,11.30,6.35,18.96,100.00,1040344,28,20494,-41 2021-06-03 00:42:33,8.43,5.90,19.15,100.00,1044656,28,20049,-41 2021-06-03 00:43:04,8.20,6.07,19.12,100.00,1044248,28,20048,-42 2021-06-03 00:43:35,10.95,6.43,18.78,100.00,1043966,28,20032,-42 2021-06-03 00:44:06,7.22,5.90,18.93,100.00,1039793,28,20053,-42 2021-06-03 00:44:37,9.40,6.15,19.06,100.00,1040538,28,20121,-42 2021-06-03 00:45:09,8.95,6.28,19.05,100.00,1043937,28,20017,-41 2021-06-03 00:45:40,7.10,6.05,19.17,100.00,1040266,28,20028,-41 2021-06-03 00:46:11,15.85,6.32,19.13,100.00,1043962,28,20025,-40 2021-06-03 00:46:42,10.50,6.65,19.21,100.00,1045083,28,20013,-41 2021-06-03 00:47:13,8.55,6.03,19.11,100.00,1052425,28,20093,-42 2021-06-03 00:47:44,8.77,6.03,19.15,100.00,1052358,28,20028,-41 2021-06-03 00:48:14,7.30,5.78,19.09,100.00,1048086,28,20375,-41 2021-06-03 00:48:45,10.45,6.15,19.28,100.00,1044115,28,20541,-41 2021-06-03 00:49:16,10.32,6.55,19.03,100.00,1044243,28,20148,-41 2021-06-03 00:49:46,10.10,6.32,18.87,100.00,1039914,28,20121,-42 2021-06-03 00:50:27,10.68,6.30,18.89,100.00,1040045,28,20021,-41 2021-06-03 00:51:00,10.73,6.75,18.64,100.00,1039810,28,20066,-41 2021-06-03 00:51:30,10.90,6.30,18.93,100.00,1041744,28,20415,-43 2021-06-03 00:52:01,10.38,6.30,18.96,100.00,1045685,28,20021,-40 2021-06-03 00:52:31,8.15,5.88,18.95,100.00,1044721,28,20390,-42 2021-06-03 00:53:08,11.25,6.18,19.06,100.00,1048019,28,20421,-42 2021-06-03 00:53:39,9.93,6.15,19.18,100.00,1048246,28,20111,-42 2021-06-03 00:54:10,10.85,6.50,19.19,100.00,1036702,28,20499,-41 2021-06-03 00:54:40,10.48,6.15,18.97,100.00,1036718,28,20030,-42 2021-06-03 00:55:11,10.60,6.50,18.56,100.00,1039893,28,20364,-42 2021-06-03 00:55:47,9.25,6.35,18.35,100.00,1040311,28,20115,-41 2021-06-03 00:56:18,10.52,6.95,17.96,100.00,1044127,28,20033,-42 2021-06-03 00:56:49,8.93,6.60,18.41,100.00,1036732,28,20419,-41 2021-06-03 00:57:20,18.33,6.60,18.60,100.00,1032668,28,20560,-41 2021-06-03 00:57:51,11.38,6.60,18.32,100.00,1039874,28,20113,-41 2021-06-03 00:58:22,12.02,6.63,18.36,100.00,1039956,28,20140,-41 2021-06-03 00:58:53,12.80,7.00,18.43,100.00,1040127,28,20112,-41 2021-06-03 00:59:23,10.07,6.88,18.35,100.00,1044191,28,20079,-42 2021-06-03 00:59:54,9.95,7.00,17.91,100.00,1044223,28,20091,-41 2021-06-03 01:00:25,10.77,6.93,18.20,100.00,1048186,28,20066,-41 2021-06-03 01:00:56,9.70,6.68,18.52,100.00,1052276,28,20023,-41 2021-06-03 01:01:27,13.68,7.28,18.69,100.00,1047756,28,20025,-40 2021-06-03 01:01:57,10.70,6.82,18.66,100.00,1039962,28,20475,-41 2021-06-03 01:02:28,12.82,6.82,18.59,100.00,1039830,28,20018,-42 2021-06-03 01:02:59,11.23,7.18,18.57,100.00,1043792,28,20316,-41 2021-06-03 01:03:30,8.50,7.05,18.65,100.00,1044032,28,20044,-42 2021-06-03 01:04:01,8.43,6.35,18.75,100.00,1040054,28,20021,-40 2021-06-03 01:04:32,12.27,6.55,18.83,100.00,1044325,28,20028,-40 2021-06-03 01:05:14,9.07,6.93,18.84,100.00,1048840,28,20108,-50 2021-06-03 01:05:48,10.20,6.93,18.60,100.00,1048265,28,20359,-42 2021-06-03 01:06:19,11.85,7.10,18.78,100.00,1044687,28,20044,-41 2021-06-03 01:06:50,10.15,7.03,18.87,100.00,1044677,28,20025,-41 2021-06-03 01:07:20,10.20,7.05,18.73,100.00,1045272,28,20415,-41 2021-06-03 01:07:52,9.13,6.68,18.80,100.00,1045151,28,20040,-40 2021-06-03 01:08:24,10.15,6.78,18.97,100.00,1044669,28,20013,-43 2021-06-03 01:09:06,10.40,6.68,18.92,100.00,1040617,28,20489,-41 2021-06-03 01:09:44,13.30,6.57,18.97,100.00,1042640,28,20048,-42 2021-06-03 01:10:23,9.45,6.70,18.90,100.00,1050496,28,20070,-41 2021-06-03 01:10:58,10.68,7.00,18.93,100.00,1053107,28,20040,-40 2021-06-03 01:11:44,9.00,6.85,18.95,100.00,1053282,28,20032,-41 2021-06-03 01:12:16,12.15,6.53,18.97,100.00,1057055,28,20047,-41 2021-06-03 01:12:56,9.60,6.20,19.03,100.00,1053172,28,20020,-43 2021-06-03 01:13:35,11.93,6.68,19.00,100.00,1053015,28,20486,-42 2021-06-03 01:14:23,9.30,6.68,18.92,100.00,1053079,28,20106,-41 2021-06-03 01:14:55,11.70,7.03,18.94,100.00,1053283,28,20019,-40 2021-06-03 01:15:26,9.10,6.93,18.70,100.00,1053472,28,20392,-41 2021-06-03 01:15:57,9.80,6.68,18.06,100.00,1053011,28,20016,-41 2021-06-03 01:16:28,8.68,6.90,18.28,100.00,1044608,28,20091,-41 2021-06-03 01:16:58,8.98,7.07,18.30,100.00,1036413,28,20495,-41 2021-06-03 01:17:29,10.02,7.18,18.46,100.00,1040440,28,20052,-40 2021-06-03 01:18:01,11.63,7.57,18.53,100.00,1040402,28,20151,-42 2021-06-03 01:18:33,10.63,6.68,18.66,100.00,1036295,28,20026,-40 2021-06-03 01:19:11,12.80,6.85,18.61,100.00,1036524,28,20048,-42 2021-06-03 01:19:42,9.02,6.43,18.64,100.00,1044829,28,20051,-41 2021-06-03 01:20:13,14.45,6.45,18.72,100.00,1047401,28,20483,-41 2021-06-03 01:20:46,10.65,7.10,18.49,100.00,1044517,28,20052,-41 2021-06-03 01:21:22,8.38,6.65,18.67,100.00,1041024,28,20037,-41 2021-06-03 01:21:56,9.45,7.20,18.49,100.00,1044669,28,20029,-41 2021-06-03 01:22:50,13.95,7.07,18.53,100.00,1047898,28,20442,-42 2021-06-03 01:23:28,12.60,6.93,18.73,100.00,1052982,28,20027,-41 2021-06-03 01:24:16,12.77,6.55,18.77,100.00,1049556,28,20024,-41 2021-06-03 01:24:48,9.57,6.97,18.82,100.00,1050282,28,20024,-41 2021-06-03 01:25:20,9.85,6.88,18.85,100.00,1049613,28,20445,-41 2021-06-03 01:25:51,10.30,7.32,18.87,100.00,1045521,28,20021,-41 2021-06-03 01:26:22,8.75,6.53,18.85,100.00,1033481,28,20030,-41 2021-06-03 01:26:55,9.50,6.40,18.69,100.00,1033907,28,20022,-41 2021-06-03 01:27:30,16.00,7.15,18.08,100.00,1034335,28,20018,-40 2021-06-03 01:28:01,13.80,6.95,18.13,100.00,1040852,28,20480,-40 2021-06-03 01:28:32,9.38,6.50,18.39,100.00,1049764,28,20024,-41 2021-06-03 01:29:03,7.63,6.35,18.16,100.00,1046423,28,20041,-41 2021-06-03 01:29:59,11.52,6.93,17.50,100.00,1045475,28,20021,-41 2021-06-03 01:30:36,13.02,6.60,17.93,100.00,1040683,28,20045,-41 2021-06-03 01:31:07,7.78,6.30,18.01,100.00,1045234,28,20523,-40 2021-06-03 01:31:38,10.25,7.03,18.14,100.00,1040431,28,20029,-41 2021-06-03 01:32:09,8.85,6.38,18.13,100.00,1033409,28,20045,-40 2021-06-03 01:32:41,9.63,6.40,17.95,100.00,1040623,28,20017,-41 2021-06-03 01:33:15,8.90,6.45,18.23,100.00,1041288,28,20072,-40 2021-06-03 01:33:46,10.27,7.20,18.21,100.00,1045424,28,20025,-40 2021-06-03 01:34:18,9.00,7.03,18.37,100.00,1049618,28,20348,-41 2021-06-03 01:34:49,9.43,6.53,18.43,100.00,1048729,28,20417,-41 2021-06-03 01:35:30,9.80,6.13,18.29,100.00,1040723,28,20022,-42 2021-06-03 01:36:03,10.80,6.80,18.43,100.00,1044667,28,20029,-41 2021-06-03 01:36:34,8.60,6.40,18.42,100.00,1040311,28,20033,-41 2021-06-03 01:37:04,9.60,7.03,18.40,100.00,1044207,28,20056,-41 2021-06-03 01:37:36,10.82,6.78,18.03,100.00,1044604,28,20020,-41 2021-06-03 01:38:08,13.68,7.50,17.85,100.00,1040658,28,20080,-41 2021-06-03 01:38:40,13.63,7.00,18.10,100.00,1044619,28,20021,-40 2021-06-03 01:39:10,9.10,6.93,17.96,100.00,1041070,28,20154,-41 2021-06-03 01:39:43,7.90,6.97,18.27,100.00,1041597,28,20091,-41 2021-06-03 01:40:14,12.13,6.90,18.46,100.00,1044541,28,20028,-41 2021-06-03 01:40:46,8.63,6.25,18.48,100.00,1040700,28,20035,-42 2021-06-03 01:41:16,10.32,6.57,18.34,100.00,1045183,28,20406,-41 2021-06-03 01:41:47,9.48,6.45,18.42,100.00,1049017,28,20021,-41 2021-06-03 01:42:18,8.52,6.03,18.50,100.00,1053306,28,20039,-41 2021-06-03 01:42:49,13.25,6.65,18.52,100.00,1044533,28,20124,-40 2021-06-03 01:43:21,12.38,6.53,18.48,100.00,1044546,28,20020,-41 2021-06-03 01:43:52,10.20,6.30,18.46,100.00,1040398,28,20464,-42 2021-06-03 01:44:24,9.32,6.28,18.41,100.00,1037341,28,20032,-40 2021-06-03 01:44:55,10.00,6.00,18.43,100.00,1044545,28,20020,-40 2021-06-03 01:45:26,13.52,6.20,18.52,100.00,1037238,28,20026,-41 2021-06-03 01:45:57,9.50,6.32,18.62,100.00,1045064,28,20030,-40 2021-06-03 01:46:28,10.85,6.57,18.58,100.00,1048817,28,20050,-41 2021-06-03 01:46:59,8.63,6.18,18.64,100.00,1045441,28,20358,-41 2021-06-03 01:47:30,9.35,6.60,18.71,100.00,1048690,28,20028,-42 2021-06-03 01:48:00,9.20,6.03,18.75,100.00,1048704,28,20020,-41 2021-06-03 01:48:31,11.05,6.75,18.78,100.00,1040764,28,20135,-42 2021-06-03 01:49:03,13.18,6.40,18.81,100.00,1044420,28,20151,-40 2021-06-03 01:49:34,8.68,7.05,18.81,100.00,1044765,28,20096,-42 2021-06-03 01:50:05,11.18,6.80,18.60,100.00,1036979,28,20049,-41 2021-06-03 01:50:36,9.30,6.55,18.68,100.00,1040784,28,20079,-41 2021-06-03 01:51:10,7.40,6.40,18.60,100.00,1040377,28,20076,-40 2021-06-03 01:51:41,9.15,6.70,18.46,100.00,1036297,28,20030,-41 2021-06-03 01:52:11,10.88,6.40,18.61,100.00,1044532,28,20131,-40 2021-06-03 01:52:42,10.10,6.60,18.41,100.00,1036296,28,20447,-42 2021-06-03 01:53:14,15.57,7.22,18.36,100.00,1036330,28,20057,-40 2021-06-03 01:53:45,10.82,6.63,18.52,100.00,1036715,28,20025,-40 2021-06-03 01:54:16,9.75,6.93,18.50,100.00,1036953,28,20096,-41 2021-06-03 01:54:47,10.07,6.18,18.41,100.00,1041300,28,20041,-40 2021-06-03 01:55:18,12.75,7.32,18.40,100.00,1044490,28,20541,-40 2021-06-03 01:55:49,10.05,6.95,18.44,100.00,1044960,28,20059,-41 2021-06-03 01:56:20,7.65,6.47,18.53,100.00,1049202,28,20493,-40 2021-06-03 01:56:51,9.35,6.63,18.48,100.00,1049044,28,20029,-41 2021-06-03 01:57:21,10.27,6.80,18.39,100.00,1036288,28,20022,-42 2021-06-03 01:57:52,26.23,9.68,17.66,100.00,1036324,28,20025,-42 2021-06-03 01:58:23,16.33,7.68,17.63,100.00,1036236,28,20018,-40 2021-06-03 01:58:53,11.23,7.15,17.95,100.00,1036496,28,20113,-41 2021-06-03 01:59:24,11.82,7.35,18.11,100.00,1040629,28,20017,-41 2021-06-03 01:59:55,12.00,7.03,18.17,100.00,1044724,28,20028,-41 2021-06-03 02:00:26,11.30,7.35,17.66,100.00,1044651,28,20021,-41 2021-06-03 02:00:57,13.23,7.07,17.83,100.00,1040524,28,20033,-41 2021-06-03 02:01:29,9.27,7.28,17.84,100.00,1041166,28,20037,-42 2021-06-03 02:02:00,11.52,6.90,18.00,100.00,1040921,28,20431,-41 2021-06-03 02:02:31,8.23,6.68,18.05,100.00,1036865,28,20022,-41 2021-06-03 02:03:01,12.23,6.63,18.16,100.00,1040590,28,20025,-44 2021-06-03 02:03:32,9.60,6.50,18.30,100.00,1037085,28,20088,-41 2021-06-03 02:04:03,11.18,6.70,18.43,100.00,1036665,28,20036,-42 2021-06-03 02:04:33,12.25,6.57,18.34,100.00,1036297,28,20021,-41 2021-06-03 02:05:05,8.63,6.75,18.38,100.00,1036510,28,20034,-41 2021-06-03 02:05:35,8.70,6.22,18.51,100.00,1036820,28,20030,-41 2021-06-03 02:06:07,7.90,6.55,18.43,100.00,1041271,28,20356,-41 2021-06-03 02:06:37,11.93,6.68,18.57,100.00,1048575,28,20387,-41 2021-06-03 02:07:08,14.88,6.97,18.27,100.00,1040328,28,20032,-41 2021-06-03 02:07:39,10.00,6.40,18.01,100.00,1040680,28,20051,-41 2021-06-03 02:08:10,10.20,7.30,18.29,100.00,1040643,28,20024,-40 2021-06-03 02:08:40,11.05,6.40,18.20,100.00,1040794,28,20148,-40 2021-06-03 02:09:12,11.90,6.45,18.22,100.00,1040274,28,20028,-41 2021-06-03 02:09:42,10.13,6.97,18.20,100.00,1040630,28,20009,-41 2021-06-03 02:10:14,9.77,6.70,17.93,100.00,1044460,28,20017,-41 2021-06-03 02:10:45,11.35,7.03,17.96,100.00,1045406,28,20483,-41 2021-06-03 02:11:16,10.95,6.90,17.82,100.00,1053202,28,20016,-41 2021-06-03 02:11:47,11.65,6.68,17.71,100.00,1048687,28,20040,-41 2021-06-03 02:12:18,10.73,6.15,17.92,100.00,1048637,28,20020,-42 2021-06-03 02:13:10,9.10,6.45,17.66,100.00,1040355,28,20030,-46 2021-06-03 02:13:44,12.75,6.55,17.84,100.00,1039291,28,20022,-39 2021-06-03 02:14:19,11.00,6.78,18.04,100.00,1040375,28,20487,-41 2021-06-03 02:14:50,8.65,6.50,18.17,100.00,1044157,28,20088,-42 2021-06-03 02:15:23,10.25,6.85,18.20,100.00,1036959,28,20076,-41 2021-06-03 02:16:23,9.93,6.38,18.23,100.00,1036429,28,20100,-41 2021-06-03 02:17:18,10.98,6.95,18.29,100.00,1047316,28,20074,-42 2021-06-03 02:17:51,8.95,6.72,18.26,100.00,1054099,28,20040,-41 2021-06-03 02:18:26,8.15,5.85,18.34,100.00,1046774,28,20580,-41 2021-06-03 02:19:08,10.50,6.20,18.32,100.00,1046580,28,20191,-41 2021-06-03 02:19:42,8.95,6.45,18.38,100.00,1049109,28,20017,-40 2021-06-03 02:20:20,9.43,5.60,18.55,100.00,1053965,28,20024,-41 2021-06-03 02:20:50,12.60,6.75,18.56,100.00,1045578,28,20017,-41 2021-06-03 02:21:21,11.98,6.38,18.60,100.00,1044536,28,20021,-42 2021-06-03 02:21:52,8.80,6.18,18.66,100.00,1044558,28,20055,-41 2021-06-03 02:22:23,7.85,5.88,18.67,100.00,1041060,28,20025,-41 2021-06-03 02:22:54,8.40,6.13,18.59,100.00,1048655,28,20429,-41 2021-06-03 02:23:25,9.02,6.28,18.53,100.00,1048630,28,20024,-42 2021-06-03 02:23:57,9.93,6.55,18.49,100.00,1044780,28,20040,-40 2021-06-03 02:24:27,8.93,7.03,18.38,100.00,1044486,28,20502,-42 2021-06-03 02:24:58,9.27,6.20,18.45,100.00,1040312,28,20033,-40 2021-06-03 02:25:29,9.70,6.55,18.45,100.00,1036916,28,20040,-41 2021-06-03 02:26:00,8.65,5.97,18.55,100.00,1048085,28,20446,-42 2021-06-03 02:26:34,7.38,6.10,18.64,100.00,1048847,28,20048,-42 2021-06-03 02:27:06,7.68,6.30,18.57,100.00,1053568,28,20062,-47 2021-06-03 02:27:37,9.38,6.28,18.58,100.00,1052668,28,20020,-40 2021-06-03 02:28:09,6.72,5.97,18.40,100.00,1049514,28,20032,-41 2021-06-03 02:28:40,8.32,6.30,18.32,100.00,1052854,28,20028,-41 2021-06-03 02:29:12,10.10,7.03,18.19,100.00,1045000,28,20028,-42 2021-06-03 02:29:43,7.50,5.65,18.46,100.00,1040642,28,20513,-42 2021-06-03 02:30:17,7.88,6.50,18.53,100.00,1040554,28,20022,-41 2021-06-03 02:30:51,11.23,7.00,18.24,100.00,1044318,28,20028,-40 2021-06-03 02:31:23,12.32,7.32,17.84,100.00,1044468,28,20029,-41 2021-06-03 02:31:53,10.27,6.07,18.22,100.00,1040595,28,20353,-40 2021-06-03 02:32:24,7.72,5.55,18.19,100.00,1037207,28,20032,-42 2021-06-03 02:32:55,8.13,5.95,18.20,100.00,1036501,28,20030,-42 2021-06-03 02:33:27,8.85,6.18,18.30,100.00,1040940,28,20124,-40 2021-06-03 02:33:58,10.15,6.40,18.18,100.00,1044503,28,20032,-41 2021-06-03 02:34:29,9.23,5.97,18.17,100.00,1045376,28,20107,-42 2021-06-03 02:35:00,8.40,6.53,18.06,100.00,1044678,28,20017,-41 2021-06-03 02:35:31,9.70,6.82,18.04,100.00,1044923,28,20470,-41 2021-06-03 02:36:02,9.95,6.50,18.04,100.00,1044403,28,20021,-40 2021-06-03 02:36:33,8.13,6.22,17.99,100.00,1045196,28,20037,-41 2021-06-03 02:37:10,8.70,6.30,18.04,100.00,1048980,28,20128,-41 2021-06-03 02:37:41,11.63,6.65,17.96,100.00,1049763,28,20029,-41 2021-06-03 02:38:14,11.50,6.78,17.94,100.00,1040252,28,20529,-41 2021-06-03 02:38:45,8.95,5.68,18.05,100.00,1041804,28,20108,-41 2021-06-03 02:39:16,8.23,5.55,18.16,100.00,1044390,28,20021,-41 2021-06-03 02:39:48,9.65,6.78,18.14,100.00,1045445,28,20039,-41 2021-06-03 02:40:25,7.47,5.95,18.00,100.00,1048548,28,20013,-40 2021-06-03 02:41:00,8.82,6.30,17.90,100.00,1049815,28,20397,-41 2021-06-03 02:41:31,9.68,6.22,17.87,100.00,1054645,28,20495,-42 2021-06-03 02:42:04,10.85,6.80,17.97,100.00,1054490,28,20066,-41 2021-06-03 02:42:36,9.10,6.38,18.10,100.00,1056892,28,20016,-41 2021-06-03 02:43:06,6.90,5.70,18.08,100.00,1056876,28,20099,-40 2021-06-03 02:43:42,8.45,5.95,18.13,100.00,1053240,28,20020,-41 2021-06-03 02:44:13,8.07,5.50,18.22,100.00,1052624,28,20036,-41 2021-06-03 02:44:44,10.65,6.45,18.31,100.00,1044300,28,20507,-41 2021-06-03 02:45:20,10.65,6.30,18.24,100.00,1040155,28,20018,-41 2021-06-03 02:45:50,6.53,5.78,18.27,100.00,1044321,28,20493,-41 2021-06-03 02:46:22,6.90,6.05,18.38,100.00,1040249,28,20066,-40 2021-06-03 02:46:53,7.15,6.28,18.31,100.00,1040202,28,20123,-41 2021-06-03 02:47:25,7.70,6.47,18.30,100.00,1040182,28,20025,-42 2021-06-03 02:47:56,9.95,6.40,18.38,100.00,1040767,28,20424,-40 2021-06-03 02:48:27,8.10,6.65,18.07,100.00,1044799,28,20013,-41 2021-06-03 02:48:58,8.23,6.57,17.43,100.00,1045537,28,20381,-40 2021-06-03 02:49:29,8.77,6.43,17.35,100.00,1052892,28,20016,-40 2021-06-03 02:50:00,9.10,6.38,17.03,100.00,1056952,28,20461,-41 2021-06-03 02:50:30,9.15,6.75,17.25,100.00,1056904,28,20152,-41 2021-06-03 02:51:01,7.57,6.47,17.10,100.00,1057007,28,20445,-41 2021-06-03 02:51:32,8.77,6.00,17.44,100.00,1056814,28,20092,-41 2021-06-03 02:52:06,9.13,6.32,17.71,100.00,1056987,28,20016,-40 2021-06-03 02:52:38,10.75,6.60,17.93,100.00,1056935,28,20019,-41 2021-06-03 02:53:11,7.78,6.13,17.96,100.00,1056806,28,20035,-41 2021-06-03 02:53:44,11.77,6.35,17.75,100.00,1048396,28,20025,-42 2021-06-03 02:54:14,11.15,6.22,17.90,100.00,1044260,28,20040,-40 2021-06-03 02:54:45,9.98,6.22,17.76,100.00,1045002,28,20039,-41 2021-06-03 02:55:17,8.82,6.30,17.66,100.00,1049364,28,20017,-40 2021-06-03 02:55:48,11.23,6.78,17.86,100.00,1056876,28,20448,-41 2021-06-03 02:56:19,9.32,6.13,17.93,100.00,1057141,28,20015,-41 2021-06-03 02:56:50,8.77,6.68,17.80,100.00,1057283,28,20418,-40 2021-06-03 02:57:22,10.60,6.60,17.60,100.00,1052671,28,20020,-41 2021-06-03 02:57:53,10.50,6.72,17.35,100.00,1052710,28,20052,-41 2021-06-03 02:58:24,12.52,6.88,17.46,100.00,1048452,28,20536,-42 2021-06-03 02:58:55,8.98,6.28,17.04,100.00,1049401,28,20057,-42 2021-06-03 02:59:26,9.93,6.30,16.65,100.00,1056829,28,20023,-41 2021-06-03 02:59:56,9.00,6.50,16.70,100.00,1057033,28,20496,-40 2021-06-03 03:00:29,7.78,6.18,17.16,100.00,1056863,28,20011,-40 2021-06-03 03:01:00,12.45,6.47,17.37,100.00,1052549,28,20031,-41 2021-06-03 03:01:30,8.70,6.55,16.92,100.00,1052641,28,20374,-41 2021-06-03 03:02:01,8.93,6.07,17.18,100.00,1053086,28,20024,-40 2021-06-03 03:02:32,8.35,6.05,17.40,100.00,1056867,28,20031,-41 2021-06-03 03:03:04,6.53,5.82,17.60,100.00,1061002,27,20393,-41 2021-06-03 03:03:34,7.32,5.93,17.63,100.00,1048462,28,20067,-41 2021-06-03 03:04:05,9.40,6.32,17.33,100.00,1048442,28,20016,-41 2021-06-03 03:04:36,7.20,6.25,17.34,100.00,1044210,28,20043,-41 2021-06-03 03:05:07,9.75,6.00,17.43,100.00,1040507,28,20024,-41 2021-06-03 03:05:39,8.27,6.35,17.43,100.00,1044369,28,20049,-41 2021-06-03 03:06:10,11.10,6.70,17.64,100.00,1048902,28,20150,-41 2021-06-03 03:06:40,7.93,6.05,17.77,100.00,1048807,28,20490,-41 2021-06-03 03:07:12,7.32,6.15,17.88,100.00,1048743,28,20029,-41 2021-06-03 03:07:43,8.55,6.03,18.00,100.00,1052412,28,20085,-41 2021-06-03 03:08:13,8.55,5.88,17.82,100.00,1048438,28,20441,-41 2021-06-03 03:08:44,7.40,6.43,17.95,100.00,1048370,28,20017,-41 2021-06-03 03:09:15,9.40,6.30,17.46,100.00,1044536,28,20021,-40 2021-06-03 03:09:47,9.93,6.80,17.30,100.00,1048901,28,20058,-41 2021-06-03 03:10:21,14.10,6.88,17.42,100.00,1056621,28,20020,-41 2021-06-03 03:10:54,8.95,6.28,17.23,100.00,1053489,28,20050,-41 2021-06-03 03:11:25,9.13,6.00,17.56,100.00,1052521,28,20028,-40 2021-06-03 03:11:56,8.07,5.97,17.67,100.00,1052624,28,20024,-41 2021-06-03 03:12:26,15.52,6.40,17.64,100.00,1049292,28,20078,-41 2021-06-03 03:12:57,9.55,6.20,17.66,100.00,1052985,28,20016,-40 2021-06-03 03:13:28,8.93,6.32,17.63,100.00,1056869,28,20491,-41 2021-06-03 03:13:59,10.30,6.03,17.64,100.00,1052896,28,20028,-41 2021-06-03 03:14:30,9.65,5.90,17.71,100.00,1048231,28,20021,-41 2021-06-03 03:15:01,6.55,5.60,17.72,100.00,1044165,28,20032,-40 2021-06-03 03:15:32,9.90,6.18,17.64,100.00,1044536,28,20040,-41 2021-06-03 03:16:03,7.47,5.93,17.67,100.00,1048953,28,20027,-40 2021-06-03 03:16:34,7.68,6.18,17.74,100.00,1056916,28,20095,-40 2021-06-03 03:17:04,8.18,6.53,17.89,100.00,1052719,28,20028,-41 2021-06-03 03:17:35,7.25,6.15,17.98,100.00,1048233,28,20454,-40 2021-06-03 03:18:06,9.35,6.32,17.95,100.00,1044327,28,20451,-41 2021-06-03 03:18:37,8.90,6.00,17.89,100.00,1040428,28,20037,-40 2021-06-03 03:19:08,12.18,6.25,18.00,100.00,1044487,28,20032,-41 2021-06-03 03:19:38,13.00,7.13,18.07,100.00,1044503,28,20024,-41 2021-06-03 03:20:11,9.68,6.35,18.10,100.00,1044499,28,20031,-50 2021-06-03 03:20:41,8.73,5.97,18.05,100.00,1048821,28,20140,-39 2021-06-03 03:21:12,8.88,6.10,17.90,100.00,1048749,28,20029,-39 2021-06-03 03:21:43,7.28,6.25,17.87,100.00,1052600,28,20059,-42 2021-06-03 03:22:14,9.02,6.22,17.93,100.00,1048386,28,20070,-41 2021-06-03 03:22:45,7.53,6.13,17.84,100.00,1044351,28,20471,-41 2021-06-03 03:23:15,8.98,6.25,17.74,100.00,1040343,28,20071,-43 2021-06-03 03:23:46,9.65,5.70,17.66,100.00,1048311,28,20017,-42 2021-06-03 03:24:17,8.30,6.18,17.72,100.00,1044130,28,20104,-42 2021-06-03 03:24:47,11.05,6.15,17.73,100.00,1040220,28,20023,-40 2021-06-03 03:25:18,10.82,6.30,17.76,100.00,1040660,28,20369,-41 2021-06-03 03:25:49,10.00,6.25,17.74,100.00,1046356,28,20074,-42 2021-06-03 03:26:20,8.93,6.35,17.78,100.00,1040372,28,20108,-41 2021-06-03 03:26:50,12.82,6.97,17.72,100.00,1039735,28,20048,-41 2021-06-03 03:27:21,7.05,6.13,17.70,100.00,1035557,28,20014,-41 2021-06-03 03:27:52,12.68,6.53,17.68,100.00,1040480,28,20021,-41 2021-06-03 03:28:23,10.77,7.05,17.62,100.00,1044309,28,20414,-41 2021-06-03 03:28:53,9.73,6.93,17.44,100.00,1048552,28,20559,-41 2021-06-03 03:29:24,11.77,6.43,17.45,100.00,1048363,28,20017,-42 2021-06-03 03:29:55,8.27,6.40,17.65,100.00,1048320,28,20471,-41 2021-06-03 03:30:27,12.23,6.70,17.90,100.00,1052524,28,20019,-41 2021-06-03 03:30:58,12.60,6.63,18.04,100.00,1048528,28,20021,-40 2021-06-03 03:31:29,13.70,6.30,18.06,100.00,1048259,28,20085,-41 2021-06-03 03:32:00,7.72,5.65,18.06,100.00,1048457,28,20032,-42 2021-06-03 03:32:30,8.25,6.32,18.09,100.00,1044069,28,20035,-40 2021-06-03 03:33:01,9.90,5.70,18.15,100.00,1040379,28,20025,-41 2021-06-03 03:33:33,7.88,6.03,18.09,100.00,1044301,28,20032,-41 2021-06-03 03:34:04,9.65,5.72,18.10,100.00,1044943,28,20569,-41 2021-06-03 03:34:35,10.35,6.22,18.12,100.00,1048649,28,20051,-41 2021-06-03 03:35:07,8.60,6.32,18.14,100.00,1044172,28,20052,-40 2021-06-03 03:35:38,9.45,6.63,18.14,100.00,1044281,28,20486,-41 2021-06-03 03:36:09,8.23,5.85,18.11,100.00,1040039,28,20562,-41 2021-06-03 03:36:40,9.55,6.13,18.14,100.00,1041647,28,20018,-41 2021-06-03 03:37:11,12.15,6.40,18.14,100.00,1052504,28,20016,-41 2021-06-03 03:37:43,8.15,5.82,18.12,100.00,1048578,28,20100,-40 2021-06-03 03:38:15,9.10,6.47,18.10,100.00,1052541,28,20514,-41 2021-06-03 03:38:46,9.13,6.25,18.00,100.00,1052526,28,20152,-41 2021-06-03 03:39:16,10.60,6.75,17.75,100.00,1048923,28,20032,-41 2021-06-03 03:39:47,13.00,6.85,17.51,100.00,1048180,28,20025,-41 2021-06-03 03:40:20,8.75,6.53,17.52,100.00,1044155,28,20013,-41 2021-06-03 03:40:51,13.80,6.57,17.68,100.00,1044554,28,20025,-42 2021-06-03 03:41:22,8.32,6.43,17.86,100.00,1048792,28,20575,-41 2021-06-03 03:41:53,9.45,5.82,17.86,100.00,1044798,28,20037,-40 2021-06-03 03:42:24,8.85,6.18,17.80,100.00,1044178,28,20126,-42 2021-06-03 03:42:55,6.90,6.20,17.80,100.00,1040213,28,20025,-41 2021-06-03 03:43:26,9.00,6.35,17.81,100.00,1036320,28,20018,-42 2021-06-03 03:43:56,9.25,6.18,17.87,100.00,1044360,28,20483,-40 2021-06-03 03:44:27,10.13,5.97,17.65,100.00,1048231,28,20020,-42 2021-06-03 03:44:58,8.35,5.90,17.56,100.00,1048457,28,20375,-42 2021-06-03 03:45:29,8.95,6.53,17.46,100.00,1052415,28,20032,-41 2021-06-03 03:45:59,9.15,6.20,17.46,100.00,1048420,28,20028,-41 2021-06-03 03:46:30,12.40,6.88,17.42,100.00,1052479,28,20152,-41 2021-06-03 03:47:02,10.43,6.60,17.42,100.00,1048416,28,20102,-42 2021-06-03 03:47:32,16.77,7.05,17.17,100.00,1048586,28,20044,-41 2021-06-03 03:48:03,10.93,6.38,17.16,100.00,1044019,28,20153,-41 2021-06-03 03:48:34,11.15,6.80,17.06,100.00,1044568,28,20023,-41 2021-06-03 03:49:05,11.80,6.22,17.04,100.00,1044121,28,20032,-41 2021-06-03 03:49:36,12.35,6.50,17.14,100.00,1040582,28,20013,-43 2021-06-03 03:50:08,8.48,6.72,17.17,100.00,1048325,28,20087,-41 2021-06-03 03:50:38,7.97,6.78,17.00,100.00,1048630,28,20124,-42 2021-06-03 03:51:13,8.00,6.00,17.20,100.00,1048747,28,20414,-42 2021-06-03 03:51:43,10.02,6.55,17.22,100.00,1048301,28,20032,-41 2021-06-03 03:52:15,8.68,6.55,17.27,100.00,1048318,28,20106,-41 2021-06-03 03:52:46,9.73,6.60,17.19,100.00,1049186,28,20016,-41 2021-06-03 03:53:17,11.27,6.70,17.28,100.00,1049150,28,20044,-42 2021-06-03 03:53:48,8.27,6.63,17.31,100.00,1052363,28,20045,-41 2021-06-03 03:54:18,9.48,6.43,17.29,100.00,1048171,28,20116,-41 2021-06-03 03:54:49,8.75,5.80,17.35,100.00,1044128,28,20016,-42 2021-06-03 03:55:20,9.90,6.75,17.35,100.00,1048038,28,20024,-42 2021-06-03 03:55:50,11.93,6.82,17.25,100.00,1040123,28,20379,-42 2021-06-03 03:56:21,9.95,6.30,17.35,100.00,1040166,28,20479,-41 2021-06-03 03:56:52,10.02,6.88,17.49,100.00,1040392,28,20025,-41 2021-06-03 03:57:24,8.23,6.25,17.64,100.00,1044152,28,20379,-41 2021-06-03 03:57:56,10.02,6.47,17.35,100.00,1048248,28,20051,-41 2021-06-03 03:58:26,13.15,6.35,17.47,100.00,1044067,28,20546,-42 2021-06-03 03:58:58,12.20,6.70,17.43,100.00,1045072,28,20033,-42 2021-06-03 03:59:29,9.70,6.30,17.31,100.00,1048101,28,20032,-40 2021-06-03 04:00:00,13.27,7.05,17.35,100.00,1044606,28,20036,-41 2021-06-03 04:00:33,13.07,6.82,17.08,100.00,1039932,28,20091,-45 2021-06-03 04:01:04,10.70,6.65,17.21,100.00,1040444,28,20056,-42 2021-06-03 04:01:34,12.68,7.07,17.21,100.00,1044486,28,20020,-40 2021-06-03 04:02:05,8.77,6.53,17.40,100.00,1040982,28,20052,-40 2021-06-03 04:02:36,11.57,6.63,17.61,100.00,1044062,28,20017,-40 2021-06-03 04:03:07,11.05,6.22,17.78,100.00,1035961,28,20292,-41 2021-06-03 04:03:37,10.30,6.43,17.77,100.00,1036278,28,20018,-41 2021-06-03 04:04:08,9.65,5.97,17.92,100.00,1036247,28,20412,-41 2021-06-03 04:04:39,13.52,6.80,17.98,100.00,1032006,28,20034,-41 2021-06-03 04:05:10,13.02,6.85,17.94,100.00,1039916,28,20028,-43 2021-06-03 04:05:40,13.07,7.00,18.02,100.00,1036375,28,20392,-41 2021-06-03 04:06:11,10.82,6.18,18.08,100.00,1044239,28,20036,-40 2021-06-03 04:06:42,11.43,6.85,18.14,100.00,1048099,28,20017,-40 2021-06-03 04:07:13,10.48,6.32,18.13,100.00,1040293,28,20052,-40 2021-06-03 04:07:44,8.57,6.38,18.23,100.00,1040210,28,20033,-40 2021-06-03 04:08:15,9.38,6.50,18.18,100.00,1039932,28,20521,-40 2021-06-03 04:08:46,10.07,6.57,18.20,100.00,1036436,28,20080,-41 2021-06-03 04:09:17,9.45,6.28,18.22,100.00,1044397,28,20084,-41 2021-06-03 04:09:48,10.25,6.70,17.46,100.00,1044298,28,20020,-41 2021-06-03 04:10:20,8.88,6.78,17.30,100.00,1043963,28,20079,-41 2021-06-03 04:10:51,8.35,6.13,17.59,100.00,1048215,28,20035,-40 2021-06-03 04:11:24,7.53,6.70,17.14,100.00,1048483,28,20098,-41 2021-06-03 04:11:55,9.48,6.45,17.27,100.00,1053187,28,20363,-41 2021-06-03 04:12:26,9.20,6.95,17.42,100.00,1048090,28,20013,-41 2021-06-03 04:12:57,9.70,6.88,17.41,100.00,1048241,28,20021,-40 2021-06-03 04:13:28,10.00,6.40,17.48,100.00,1048213,28,20025,-41 2021-06-03 04:13:59,8.15,6.28,17.56,100.00,1048459,28,20074,-42 2021-06-03 04:14:29,7.05,5.88,17.63,100.00,1048220,28,20021,-41 2021-06-03 04:15:00,9.18,5.85,17.59,100.00,1044091,28,20021,-41 2021-06-03 04:15:31,9.98,5.65,17.63,100.00,1039803,28,20038,-40 2021-06-03 04:16:03,9.20,6.30,17.62,100.00,1039971,28,20096,-42 2021-06-03 04:16:34,8.93,6.60,17.56,100.00,1040443,28,20032,-41 2021-06-03 04:17:05,14.20,6.50,17.52,100.00,1045071,28,20072,-42 2021-06-03 04:17:36,8.15,6.47,17.70,100.00,1048648,28,20017,-42 2021-06-03 04:18:06,9.00,6.15,17.65,100.00,1043960,28,20021,-41 2021-06-03 04:18:37,8.15,5.80,17.81,100.00,1044044,28,20441,-42 2021-06-03 04:19:08,8.82,6.20,17.75,100.00,1044414,28,20108,-42 2021-06-03 04:19:39,11.32,6.45,17.44,100.00,1048441,28,20017,-43 2021-06-03 04:20:13,10.45,6.68,17.52,100.00,1048040,28,20035,-40 2021-06-03 04:20:44,9.65,6.00,17.18,100.00,1044077,28,20036,-41 2021-06-03 04:21:14,8.45,6.47,17.27,100.00,1044169,28,20031,-40 2021-06-03 04:21:45,7.90,6.22,17.41,100.00,1044500,28,20024,-40 2021-06-03 04:22:16,8.30,6.35,17.50,100.00,1048409,28,20032,-41 2021-06-03 04:22:48,7.88,5.97,17.42,100.00,1039779,28,20017,-41 2021-06-03 04:23:19,12.18,6.90,17.55,100.00,1040309,28,20080,-40 2021-06-03 04:23:49,15.20,6.70,17.59,100.00,1039899,28,20390,-42 2021-06-03 04:24:20,7.63,6.60,17.59,100.00,1036782,28,20030,-40 2021-06-03 04:24:51,8.55,6.55,17.64,100.00,1048045,28,20028,-41 2021-06-03 04:25:22,10.38,6.47,17.73,100.00,1040109,28,20472,-41 2021-06-03 04:25:52,8.90,6.20,17.77,100.00,1039925,28,20084,-42 2021-06-03 04:26:23,9.35,6.72,17.76,100.00,1044138,28,20036,-41 2021-06-03 04:26:54,12.25,7.40,17.83,100.00,1040340,28,20032,-41 2021-06-03 04:27:25,11.55,6.38,17.90,100.00,1044389,28,20103,-41 2021-06-03 04:27:55,12.15,6.65,17.85,100.00,1039882,28,20024,-41 2021-06-03 04:28:26,9.02,6.50,18.01,100.00,1036090,28,20044,-40 2021-06-03 04:28:57,7.53,6.60,18.04,100.00,1039981,28,20021,-41 2021-06-03 04:29:28,9.43,5.85,18.20,100.00,1040084,28,20557,-42 2021-06-03 04:29:58,10.18,6.70,18.12,100.00,1031572,28,20441,-41 2021-06-03 04:30:29,9.10,6.07,17.98,100.00,1035850,28,20026,-42 2021-06-03 04:31:00,9.55,6.90,17.59,100.00,1035546,28,20029,-41 2021-06-03 04:31:31,8.98,6.68,17.75,100.00,1036826,28,20030,-41 2021-06-03 04:32:02,7.90,6.10,17.89,100.00,1045099,28,20459,-41 2021-06-03 04:32:33,12.73,6.70,18.01,100.00,1045948,28,20029,-41 2021-06-03 04:33:04,12.80,6.90,17.91,100.00,1053421,28,20016,-41 2021-06-03 04:33:34,11.85,6.72,18.26,100.00,1053475,28,20081,-40 2021-06-03 04:34:05,10.63,7.05,18.24,100.00,1049371,28,20402,-40 2021-06-03 04:34:36,8.43,6.20,18.34,100.00,1046054,28,20029,-40 2021-06-03 04:35:07,9.38,6.35,18.48,100.00,1045918,28,20017,-42 2021-06-03 04:35:38,12.98,6.72,18.56,100.00,1040125,28,20075,-40 2021-06-03 04:36:09,10.07,6.40,18.59,100.00,1040151,28,20076,-40 2021-06-03 04:36:40,9.00,6.25,18.39,100.00,1035999,28,20037,-40 2021-06-03 04:37:11,11.25,6.53,17.81,100.00,1032355,28,20054,-40 2021-06-03 04:37:44,9.52,6.28,18.12,100.00,1036261,28,20030,-41 2021-06-03 04:38:15,9.15,6.57,18.43,100.00,1036629,28,20584,-40 2021-06-03 04:38:46,9.48,6.20,18.26,100.00,1041228,28,20024,-42 2021-06-03 04:39:17,9.02,5.88,18.42,100.00,1041341,28,20188,-41 2021-06-03 04:39:48,9.98,6.68,18.40,100.00,1040978,28,20022,-42 2021-06-03 04:40:21,10.15,6.50,18.12,100.00,1040630,28,20017,-41 2021-06-03 04:40:51,12.85,6.20,18.22,100.00,1037627,28,20513,-42 2021-06-03 04:41:22,11.15,5.97,17.94,100.00,1040682,28,20017,-41 2021-06-03 04:41:53,8.57,6.20,17.88,100.00,1036912,28,20582,-41 2021-06-03 04:42:24,7.88,6.55,17.92,100.00,1036772,28,20018,-43 2021-06-03 04:42:56,9.10,6.53,17.91,100.00,1033501,28,20133,-42 2021-06-03 04:43:27,8.05,6.65,17.96,100.00,1045536,28,20044,-40 2021-06-03 04:43:57,10.25,6.63,18.07,100.00,1049069,28,20036,-42 2021-06-03 04:44:28,7.82,6.30,18.21,100.00,1045114,28,20044,-41 2021-06-03 04:44:59,7.03,6.13,18.31,100.00,1036898,28,20034,-41 2021-06-03 04:45:34,9.65,6.35,18.37,100.00,1040644,28,20037,-46 2021-06-03 04:46:05,7.28,6.28,18.38,100.00,1041455,28,20064,-41 2021-06-03 04:46:35,8.88,6.57,18.28,100.00,1047214,28,20090,-42 2021-06-03 04:47:06,10.75,6.70,18.19,100.00,1053215,28,20028,-41 2021-06-03 04:47:37,9.85,6.50,18.18,100.00,1040630,28,20499,-41 2021-06-03 04:48:08,12.43,6.85,18.26,100.00,1032710,28,20077,-41 2021-06-03 04:48:39,10.45,6.28,18.37,100.00,1036626,28,20499,-42 2021-06-03 04:49:10,7.38,6.25,18.33,100.00,1037381,28,20052,-42 2021-06-03 04:49:40,7.43,6.55,18.00,100.00,1045089,28,20039,-42 2021-06-03 04:50:15,11.63,7.03,17.85,100.00,1044970,28,20024,-42 2021-06-03 04:50:46,10.50,6.25,17.69,100.00,1044836,28,20056,-42 2021-06-03 04:51:17,7.38,6.50,17.39,100.00,1041385,28,20395,-40 2021-06-03 04:51:48,8.75,6.05,17.48,100.00,1041405,28,20120,-41 2021-06-03 04:52:25,8.30,6.78,17.80,100.00,1045072,28,20367,-41 2021-06-03 04:52:56,7.13,5.97,18.02,100.00,1045856,28,20028,-41 2021-06-03 04:53:27,8.10,6.13,18.11,100.00,1045859,28,20043,-42 2021-06-03 04:53:57,10.23,6.50,19.05,100.00,1036439,28,20072,-41 2021-06-03 04:54:28,7.05,6.35,18.47,100.00,1036605,28,20514,-40 2021-06-03 04:55:00,8.23,6.68,18.41,100.00,1036555,28,20100,-41 2021-06-03 04:55:31,8.38,6.50,18.42,100.00,1037360,28,20021,-41 2021-06-03 04:56:02,8.85,6.20,18.48,100.00,1045192,28,20017,-41 2021-06-03 04:56:33,6.88,6.18,18.52,100.00,1045836,28,20029,-41 2021-06-03 04:57:04,10.18,6.50,18.50,100.00,1052936,28,20024,-41 2021-06-03 04:57:35,10.27,6.68,18.49,100.00,1053116,28,20099,-42 2021-06-03 04:58:06,8.10,6.07,18.57,100.00,1053139,28,20020,-41 2021-06-03 04:58:37,9.88,6.63,17.81,100.00,1053005,28,20088,-41 2021-06-03 04:59:08,7.35,6.60,17.80,100.00,1053446,28,20036,-41 2021-06-03 04:59:38,11.38,6.75,17.83,100.00,1053025,28,20016,-41 2021-06-03 05:00:29,10.70,6.57,18.23,100.00,1053061,28,20016,-41 2021-06-03 05:01:00,8.43,6.40,18.14,100.00,1050272,28,20505,-41 2021-06-03 05:01:31,8.65,6.03,18.33,100.00,1050508,28,20072,-41 2021-06-03 05:02:01,11.13,6.97,18.39,100.00,1053319,28,20024,-42 2021-06-03 05:02:33,13.02,7.03,18.20,100.00,1046042,28,20079,-41 2021-06-03 05:03:05,9.65,6.22,18.31,100.00,1044804,28,20227,-41 2021-06-03 05:03:35,11.00,5.82,18.37,100.00,1036511,28,20045,-40 2021-06-03 05:04:06,9.02,6.28,18.36,100.00,1033319,28,20019,-41 2021-06-03 05:04:37,10.48,6.55,18.42,100.00,1036657,28,20075,-41 2021-06-03 05:05:08,10.13,6.60,18.28,100.00,1032939,28,20030,-42 2021-06-03 05:05:38,6.97,6.10,18.17,100.00,1036636,28,20032,-42 2021-06-03 05:06:09,9.82,6.43,18.29,100.00,1040759,28,20024,-41 2021-06-03 05:06:40,9.90,6.20,18.44,100.00,1033029,28,20035,-41 2021-06-03 05:07:11,8.30,6.15,18.51,100.00,1040843,28,20029,-41 2021-06-03 05:07:42,10.02,7.05,18.52,100.00,1044866,28,20013,-41 2021-06-03 05:08:12,9.15,6.55,18.25,100.00,1041040,28,20032,-42 2021-06-03 05:08:43,10.38,7.13,18.16,100.00,1045092,28,20051,-41 2021-06-03 05:09:14,7.50,6.35,18.27,100.00,1040808,28,20407,-41 2021-06-03 05:09:45,7.00,6.10,18.36,100.00,1040770,28,20431,-40 2021-06-03 05:10:17,7.78,6.10,18.38,100.00,1044442,28,20024,-41 2021-06-03 05:10:47,8.82,6.35,17.74,100.00,1041033,28,20037,-40 2021-06-03 05:11:18,8.38,6.68,17.68,100.00,1041104,28,20116,-42 2021-06-03 05:11:49,9.60,6.40,17.55,100.00,1045158,28,20021,-41 2021-06-03 05:12:20,10.00,6.63,17.86,100.00,1040887,28,20440,-41 2021-06-03 05:12:51,11.43,6.45,17.63,100.00,1045096,28,20029,-41 2021-06-03 05:13:21,7.50,6.60,17.74,100.00,1048740,28,20032,-41 2021-06-03 05:13:52,8.80,6.28,17.87,100.00,1040732,28,20030,-41 2021-06-03 05:14:23,7.18,6.10,18.17,100.00,1044845,28,20032,-41 2021-06-03 05:14:54,9.30,6.40,17.80,100.00,1044774,28,20333,-42 2021-06-03 05:15:28,10.18,5.85,17.98,100.00,1045218,28,20021,-41 2021-06-03 05:15:59,7.70,6.05,17.79,100.00,1048975,28,20517,-41 2021-06-03 05:16:30,8.43,6.25,17.58,100.00,1044629,28,20033,-42 2021-06-03 05:17:01,7.53,6.32,17.45,100.00,1040759,28,20463,-41 2021-06-03 05:17:31,10.27,6.43,17.24,100.00,1044601,28,20017,-41 2021-06-03 05:18:02,7.40,6.55,17.00,100.00,1040451,28,20026,-41 2021-06-03 05:18:34,10.43,6.32,17.03,100.00,1036666,28,20129,-41 2021-06-03 05:19:04,14.02,6.32,16.91,100.00,1040769,28,20026,-42 2021-06-03 05:19:36,7.60,6.80,17.04,100.00,1040794,28,20038,-41 2021-06-03 05:20:08,7.35,6.18,17.47,100.00,1040911,28,20056,-41 2021-06-03 05:20:39,7.40,6.40,17.62,100.00,1045258,28,20021,-42 2021-06-03 05:21:10,7.32,6.07,17.50,100.00,1044611,28,20040,-42 2021-06-03 05:21:40,11.25,6.30,17.75,100.00,1045225,28,20131,-41 2021-06-03 05:22:11,8.60,5.95,17.99,100.00,1044762,28,20021,-42 2021-06-03 05:22:42,10.93,6.15,18.24,100.00,1040775,28,20040,-41 2021-06-03 05:23:14,8.82,6.30,18.48,100.00,1040570,28,20021,-40 2021-06-03 05:23:45,8.27,6.53,18.40,100.00,1040790,28,20025,-41 2021-06-03 05:24:15,7.72,5.80,18.59,100.00,1045453,28,20104,-42 2021-06-03 05:24:46,7.25,5.80,18.77,100.00,1053088,28,20465,-42 2021-06-03 05:25:19,6.35,5.32,18.77,100.00,1053076,28,20034,-41 2021-06-03 05:25:50,10.93,6.68,18.96,100.00,1050855,28,20028,-41 2021-06-03 05:26:21,9.35,5.75,19.16,100.00,1052927,28,20370,-43 2021-06-03 05:26:51,9.65,6.97,18.96,100.00,1048691,28,20364,-41 2021-06-03 05:27:22,8.40,6.25,19.09,100.00,1049331,28,20156,-43 2021-06-03 05:27:53,9.60,6.10,19.21,100.00,1048757,28,20024,-41 2021-06-03 05:28:23,8.52,5.88,19.35,100.00,1040913,28,20345,-41 2021-06-03 05:28:54,8.15,5.93,19.49,100.00,1040648,28,20459,-42 2021-06-03 05:29:26,6.80,6.07,19.57,100.00,1040840,28,20048,-41 2021-06-03 05:29:56,9.05,6.22,19.59,100.00,1045179,28,20021,-42 2021-06-03 05:30:28,7.85,5.85,19.60,100.00,1048954,28,20522,-44 2021-06-03 05:30:58,6.32,5.25,19.59,100.00,1048667,28,20029,-42 2021-06-03 05:31:29,9.50,6.68,19.46,100.00,1045134,28,20081,-41 2021-06-03 05:32:00,10.27,6.60,19.51,100.00,1049167,28,20100,-41 2021-06-03 05:32:31,8.52,5.75,19.69,100.00,1044708,28,20029,-40 2021-06-03 05:33:02,6.97,5.60,19.76,100.00,1048713,28,20031,-40 2021-06-03 05:33:32,11.18,6.03,19.76,100.00,1048904,28,20055,-41 2021-06-03 05:34:03,7.28,5.72,19.91,100.00,1044946,28,20031,-41 2021-06-03 05:34:34,9.82,5.90,19.51,100.00,1044932,28,20024,-41 2021-06-03 05:35:06,9.65,6.13,19.02,100.00,1048766,28,20021,-41 2021-06-03 05:35:37,9.63,6.32,18.83,100.00,1049079,28,20159,-41 2021-06-03 05:36:08,7.70,6.05,18.54,100.00,1053479,28,20103,-41 2021-06-03 05:36:39,7.18,6.28,18.46,100.00,1053553,28,20151,-41 2021-06-03 05:37:09,9.65,6.22,18.68,100.00,1057234,28,20397,-42 2021-06-03 05:37:40,8.13,6.57,18.82,100.00,1048818,28,20029,-42 2021-06-03 05:38:11,8.10,6.20,18.67,100.00,1048995,28,20058,-41 2021-06-03 05:38:42,9.35,6.93,19.13,100.00,1048687,28,20190,-42 2021-06-03 05:39:13,7.30,5.97,19.32,100.00,1049186,28,20024,-42 2021-06-03 05:39:43,6.97,6.13,19.49,100.00,1057229,28,20042,-41 2021-06-03 05:40:17,6.65,5.57,18.55,100.00,1048968,28,20028,-41 2021-06-03 05:40:48,7.43,5.97,19.15,100.00,1048720,28,20210,-41 2021-06-03 05:41:19,7.55,5.70,19.47,100.00,1044619,28,20460,-41 2021-06-03 05:41:49,7.35,6.22,18.44,100.00,1041682,28,20033,-40 2021-06-03 05:42:20,7.43,6.03,18.16,100.00,1036468,28,20433,-41 2021-06-03 05:42:52,10.55,6.50,18.86,100.00,1040623,28,20033,-41 2021-06-03 05:43:23,9.15,6.45,18.84,100.00,1040298,28,20029,-41 2021-06-03 05:43:53,7.28,4.88,18.66,100.00,1040919,28,20113,-41 2021-06-03 05:44:24,7.72,6.15,18.67,100.00,1045150,28,20040,-42 2021-06-03 05:44:55,8.88,6.85,18.83,100.00,1049022,28,20035,-41 2021-06-03 05:45:26,7.55,5.82,19.25,100.00,1052867,28,20073,-41 2021-06-03 05:45:57,6.97,5.63,19.73,100.00,1053238,28,20038,-42 2021-06-03 05:46:28,7.97,6.00,19.80,100.00,1055151,28,20054,-42 2021-06-03 05:46:59,6.95,5.88,19.25,100.00,1055702,28,20055,-42 2021-06-03 05:47:30,7.88,6.05,19.05,100.00,1055252,28,20518,-41 2021-06-03 05:48:00,9.15,6.20,18.55,100.00,1055590,28,20023,-43 2021-06-03 05:48:31,7.72,5.90,18.81,100.00,1059777,28,20035,-41 2021-06-03 05:49:03,9.25,6.22,19.48,100.00,1059379,28,20371,-41 2021-06-03 05:49:34,9.30,6.03,19.04,100.00,1059915,28,20049,-42 2021-06-03 05:50:09,11.48,6.40,19.04,100.00,1059744,28,20023,-42 2021-06-03 05:50:40,11.35,6.68,19.41,100.00,1059574,28,20025,-45 2021-06-03 05:51:11,9.98,6.10,19.88,100.00,1059380,28,20035,-41 2021-06-03 05:51:41,8.02,6.15,19.66,100.00,1057421,28,20024,-41 2021-06-03 05:52:12,7.72,5.75,20.14,100.00,1057224,28,20027,-41 2021-06-03 05:52:43,8.18,5.90,20.38,100.00,1048937,28,20462,-41 2021-06-03 05:53:13,6.10,5.30,20.71,100.00,1048743,28,20130,-42 2021-06-03 05:53:45,9.65,6.10,20.67,100.00,1048815,28,20017,-41 2021-06-03 05:54:15,7.13,5.43,20.49,100.00,1049335,28,20051,-41 2021-06-03 05:54:46,8.02,6.00,20.29,100.00,1048900,28,20028,-42 2021-06-03 05:55:17,6.95,5.47,20.78,100.00,1048703,28,20047,-41 2021-06-03 05:55:48,9.15,5.25,21.11,100.00,1044476,28,20132,-43 2021-06-03 05:56:19,8.25,5.85,20.59,100.00,1045145,28,20474,-43 2021-06-03 05:56:50,9.40,5.85,19.52,100.00,1048916,28,20083,-42 2021-06-03 05:57:21,16.08,6.30,20.01,100.00,1049072,28,20039,-42 2021-06-03 05:57:52,7.93,6.10,20.45,100.00,1044423,28,20032,-42 2021-06-03 05:58:23,10.32,5.90,20.08,100.00,1040560,28,20026,-41 2021-06-03 05:58:53,8.20,6.30,19.90,100.00,1044700,28,20029,-41 2021-06-03 05:59:24,8.48,6.07,20.48,100.00,1040677,28,20029,-42 2021-06-03 05:59:56,7.70,5.88,19.72,100.00,1044829,28,20055,-41 2021-06-03 06:00:33,7.25,5.85,19.85,100.00,1049008,28,20016,-42 2021-06-03 06:01:03,10.27,5.93,19.88,100.00,1051022,28,20575,-41 2021-06-03 06:01:35,6.72,5.90,20.53,100.00,1052992,28,20053,-41 2021-06-03 06:02:07,8.02,5.78,20.20,100.00,1052984,28,20414,-42 2021-06-03 06:02:47,8.05,6.10,20.35,100.00,1052812,28,20020,-41 2021-06-03 06:03:21,7.63,5.50,20.44,100.00,1054838,28,20034,-41 2021-06-03 06:04:12,9.82,5.82,20.31,100.00,1048755,28,20029,-41 2021-06-03 06:05:01,6.05,5.43,21.09,100.00,1053046,28,20178,-41 2021-06-03 06:05:51,10.35,5.45,19.83,100.00,1051735,28,20127,-40 2021-06-03 06:06:25,7.18,5.80,19.83,100.00,1057048,28,20028,-40 2021-06-03 06:06:55,10.30,6.40,19.48,100.00,1057070,28,20457,-42 2021-06-03 06:07:26,7.20,5.80,19.14,100.00,1056069,28,20026,-42 2021-06-03 06:07:57,6.70,5.80,19.56,100.00,1057129,28,20015,-42 2021-06-03 06:08:28,9.70,5.38,19.55,100.00,1048850,28,20478,-42 2021-06-03 06:09:00,6.57,5.90,20.13,100.00,1044705,28,20009,-42 2021-06-03 06:09:31,7.00,5.35,20.38,100.00,1048642,28,20040,-42 2021-06-03 06:10:02,6.22,5.60,20.54,100.00,1045355,28,20515,-42 2021-06-03 06:10:33,8.57,5.13,21.17,100.00,1048985,28,20044,-42 2021-06-03 06:11:03,7.30,5.30,21.54,100.00,1048193,28,20110,-41 2021-06-03 06:11:35,6.53,5.20,21.73,100.00,1048762,28,20016,-41 2021-06-03 06:12:06,7.22,4.85,21.92,100.00,1040778,28,20048,-42 2021-06-03 06:12:37,9.95,5.07,21.70,100.00,1045262,28,20021,-42 2021-06-03 06:13:07,6.30,5.30,20.82,100.00,1048741,28,20170,-41 2021-06-03 06:13:38,9.60,5.65,20.45,100.00,1049334,28,20531,-41 2021-06-03 06:14:09,6.75,5.55,20.05,100.00,1048635,28,20071,-41 2021-06-03 06:14:39,7.88,5.20,20.18,100.00,1048844,28,20024,-42 2021-06-03 06:15:11,8.10,5.65,20.67,100.00,1044520,28,20021,-41 2021-06-03 06:15:42,7.45,5.40,20.58,100.00,1044914,28,20090,-42 2021-06-03 06:16:13,7.68,5.25,20.81,100.00,1048705,28,20070,-41 2021-06-03 06:16:44,8.15,4.75,20.83,100.00,1044771,28,20021,-40 2021-06-03 06:17:15,6.90,5.88,20.39,100.00,1048799,28,20031,-41 2021-06-03 06:17:45,6.82,5.20,20.90,100.00,1048671,28,20025,-42 2021-06-03 06:18:16,8.50,5.18,21.36,100.00,1048977,28,20074,-41 2021-06-03 06:18:47,6.93,5.43,21.59,100.00,1053056,28,20061,-41 2021-06-03 06:19:18,8.45,4.53,21.80,100.00,1048969,28,20028,-40 2021-06-03 06:19:49,6.15,4.90,21.27,100.00,1044427,28,20017,-43 2021-06-03 06:20:19,5.85,4.72,21.55,100.00,1044516,28,20040,-42 2021-06-03 06:20:50,6.97,5.07,21.93,100.00,1045050,28,20025,-41 2021-06-03 06:21:22,5.60,4.55,21.73,100.00,1053269,28,20024,-40 2021-06-03 06:21:52,9.70,4.90,21.67,100.00,1048609,28,20021,-42 2021-06-03 06:22:23,7.88,5.18,21.23,100.00,1044613,28,20029,-41 2021-06-03 06:22:54,7.28,5.18,21.84,100.00,1044617,28,20451,-41 2021-06-03 06:23:25,5.72,5.00,22.19,100.00,1045340,28,20043,-41 2021-06-03 06:23:56,6.57,4.70,22.34,100.00,1052896,28,20062,-41 2021-06-03 06:24:26,6.53,5.45,21.20,100.00,1052798,28,20035,-43 2021-06-03 06:24:58,6.63,4.78,21.67,100.00,1048806,28,20020,-42 2021-06-03 06:25:29,6.28,4.93,21.39,100.00,1048466,28,20013,-42 2021-06-03 06:26:00,6.25,5.15,20.45,100.00,1045001,28,20040,-42 2021-06-03 06:26:30,6.15,4.80,20.47,100.00,1044477,28,20025,-42 2021-06-03 06:27:01,9.27,5.03,20.36,100.00,1045104,28,20474,-43 2021-06-03 06:27:32,6.22,4.78,21.11,100.00,1052996,28,20035,-41 2021-06-03 06:28:03,7.68,5.05,21.01,100.00,1053124,28,20588,-42 2021-06-03 06:28:35,6.07,4.55,21.07,100.00,1053118,28,20020,-41 2021-06-03 06:29:05,6.00,5.28,21.57,100.00,1053124,28,20057,-42 2021-06-03 06:29:36,6.50,4.75,21.72,100.00,1048546,28,20436,-42 2021-06-03 06:30:08,6.32,5.05,21.74,100.00,1048480,28,20017,-42 2021-06-03 06:30:39,5.68,4.20,21.85,100.00,1048516,28,20075,-42 2021-06-03 06:31:10,7.88,4.72,21.86,100.00,1041094,28,20454,-42 2021-06-03 06:31:40,8.88,5.00,21.80,100.00,1048606,28,20044,-42 2021-06-03 06:32:11,23.05,7.13,20.93,100.00,1048467,28,20020,-44 2021-06-03 06:32:42,7.18,5.57,20.49,100.00,1044516,28,20028,-42 2021-06-03 06:33:14,8.88,5.20,20.81,100.00,1048419,28,20140,-41 2021-06-03 06:33:46,8.88,5.55,21.43,100.00,1048719,28,20111,-42 2021-06-03 06:34:17,7.47,4.93,21.63,100.00,1049267,28,20509,-41 2021-06-03 06:34:48,8.88,5.20,21.99,100.00,1040860,28,20026,-42 2021-06-03 06:35:18,9.05,5.00,21.71,100.00,1044397,28,20020,-41 2021-06-03 06:35:50,9.32,5.05,20.92,100.00,1044479,28,20032,-40 2021-06-03 06:36:21,7.38,4.63,21.62,100.00,1044862,28,20025,-41 2021-06-03 06:36:51,8.15,5.22,21.93,100.00,1048881,28,20055,-44 2021-06-03 06:37:22,6.22,4.88,21.88,100.00,1052765,28,20017,-40 2021-06-03 06:37:53,9.73,4.90,22.05,100.00,1052876,28,20028,-42 2021-06-03 06:38:24,6.63,5.10,22.08,100.00,1048602,28,20016,-40 2021-06-03 06:38:55,6.38,4.85,21.96,100.00,1048622,28,20028,-40 2021-06-03 06:39:25,7.68,5.13,22.08,100.00,1044523,28,20056,-41 2021-06-03 06:39:57,6.32,4.57,22.10,100.00,1040556,28,20557,-48 2021-06-03 06:40:27,6.72,5.10,22.16,100.00,1040180,28,20057,-41 2021-06-03 06:40:58,7.30,4.95,22.28,100.00,1036587,28,20014,-40 2021-06-03 06:41:29,6.18,4.88,22.34,100.00,1036582,28,20105,-41 2021-06-03 06:42:00,8.05,5.45,22.07,100.00,1036422,28,20076,-42 2021-06-03 06:42:31,9.00,4.88,22.08,100.00,1040860,28,20100,-41 2021-06-03 06:43:02,7.50,5.03,22.05,100.00,1041009,28,20028,-42 2021-06-03 06:43:34,6.47,4.80,21.89,100.00,1044876,28,20470,-41 2021-06-03 06:44:05,5.85,4.97,22.40,100.00,1048950,28,20071,-41 2021-06-03 06:44:35,6.97,4.60,22.69,100.00,1049453,28,20028,-42 2021-06-03 06:45:07,6.95,4.97,22.51,100.00,1049269,28,20033,-42 2021-06-03 06:45:38,5.72,4.68,22.50,100.00,1048810,28,20538,-41 2021-06-03 06:46:09,8.70,5.00,22.74,100.00,1048968,28,20025,-42 2021-06-03 06:46:39,6.30,4.53,22.76,100.00,1044543,28,20021,-41 2021-06-03 06:47:10,7.68,4.97,22.41,100.00,1045074,28,20048,-41 2021-06-03 06:47:41,6.55,5.20,21.35,100.00,1036481,28,20034,-42 2021-06-03 06:48:12,5.32,4.53,21.30,100.00,1036722,28,20076,-41 2021-06-03 06:48:42,6.80,4.65,21.88,100.00,1040398,28,20069,-41 2021-06-03 06:49:13,6.15,4.72,22.73,100.00,1041387,28,20040,-41 2021-06-03 06:49:44,5.70,4.20,22.03,100.00,1053183,28,20032,-41 2021-06-03 06:50:14,6.55,4.70,22.07,100.00,1040720,28,20029,-40 2021-06-03 06:50:46,7.15,4.88,22.03,100.00,1036523,28,20026,-46 2021-06-03 06:51:17,6.22,4.90,22.18,100.00,1036551,28,20053,-42 2021-06-03 06:51:48,6.18,5.07,22.38,100.00,1036824,28,20415,-41 2021-06-03 06:52:19,8.00,4.72,22.25,100.00,1036529,28,20059,-40 2021-06-03 06:52:50,6.90,4.93,22.43,100.00,1040779,28,20439,-41 2021-06-03 06:53:21,6.43,4.82,22.57,100.00,1044726,28,20028,-41 2021-06-03 06:53:52,12.70,5.80,22.67,100.00,1044388,28,20102,-41 2021-06-03 06:54:22,7.32,4.78,22.71,100.00,1040445,28,20022,-41 2021-06-03 06:54:53,7.50,4.75,22.37,100.00,1040354,28,20029,-45 2021-06-03 06:55:24,6.45,4.55,22.63,100.00,1040343,28,20017,-40 2021-06-03 06:55:55,6.20,5.13,22.40,100.00,1040170,28,20041,-41 2021-06-03 06:56:25,6.88,4.97,22.56,100.00,1044258,28,20052,-40 2021-06-03 06:56:56,5.82,4.78,22.22,100.00,1036606,28,20037,-41 2021-06-03 06:57:27,10.02,4.60,22.43,100.00,1044868,28,20040,-40 2021-06-03 06:57:59,5.45,4.40,22.63,100.00,1048615,28,20036,-39 2021-06-03 06:58:29,7.40,4.72,22.53,100.00,1040683,28,20104,-41 2021-06-03 06:59:00,9.93,5.03,22.43,100.00,1044501,28,20446,-41 2021-06-03 06:59:31,8.82,4.60,22.36,100.00,1044749,28,20032,-40 2021-06-03 07:00:08,5.00,4.30,22.32,100.00,1041105,28,20036,-41 2021-06-03 07:00:41,7.97,4.38,22.47,100.00,1048650,28,20425,-40 2021-06-03 07:01:12,9.57,4.43,22.75,100.00,1044201,28,20047,-41 2021-06-03 07:01:42,8.10,4.60,22.62,100.00,1046904,28,20032,-44 2021-06-03 07:02:13,9.05,4.50,22.58,100.00,1048526,28,20031,-41 2021-06-03 07:02:44,7.72,4.85,22.70,100.00,1044170,28,20352,-40 2021-06-03 07:03:15,6.47,4.28,22.56,100.00,1040199,28,20083,-40 2021-06-03 07:03:45,8.85,4.82,22.51,100.00,1040452,28,20033,-40 2021-06-03 07:04:16,5.65,4.38,22.44,100.00,1036623,28,20041,-39 2021-06-03 07:04:47,8.13,4.10,22.44,100.00,1044584,28,20478,-40 2021-06-03 07:05:18,9.02,4.45,22.53,100.00,1040220,28,20107,-40 2021-06-03 07:05:48,6.97,4.65,22.39,100.00,1040375,28,20026,-40 2021-06-03 07:06:19,6.43,4.70,22.77,100.00,1036219,28,20030,-40 2021-06-03 07:06:50,6.15,4.63,22.93,100.00,1036774,28,20030,-41 2021-06-03 07:07:21,5.95,4.82,22.91,100.00,1044313,28,20012,-41 2021-06-03 07:07:52,5.65,4.05,22.89,100.00,1044738,28,20454,-40 2021-06-03 07:08:22,6.55,4.50,23.16,100.00,1044281,28,20087,-40 2021-06-03 07:08:53,6.35,4.60,23.22,100.00,1044651,28,20565,-40 2021-06-03 07:09:24,7.15,4.03,22.93,100.00,1048546,28,20110,-41 2021-06-03 07:09:55,9.63,4.57,22.84,100.00,1044645,28,20459,-39 2021-06-03 07:10:26,8.88,4.40,22.73,100.00,1048187,28,20501,-40 2021-06-03 07:10:57,6.35,4.53,22.92,100.00,1036068,28,20033,-40 2021-06-03 07:11:27,6.38,4.50,23.09,100.00,1036255,28,20507,-40 2021-06-03 07:11:58,6.90,4.55,23.28,100.00,1036621,28,20365,-40 2021-06-03 07:12:30,10.70,4.45,23.49,100.00,1045013,28,20021,-41 2021-06-03 07:13:00,5.60,4.45,23.60,100.00,1052992,28,20020,-39 2021-06-03 07:13:31,11.38,4.95,23.53,100.00,1056700,28,20077,-40 2021-06-03 07:14:03,8.50,5.40,23.37,100.00,1056880,28,20026,-40 2021-06-03 07:14:34,6.30,4.82,23.19,100.00,1056811,28,20020,-41 2021-06-03 07:15:07,7.18,4.88,23.27,100.00,1053073,28,20013,-40 2021-06-03 07:15:38,9.40,4.40,23.06,100.00,1053362,28,20107,-41 2021-06-03 07:16:08,6.40,4.40,23.27,100.00,1053337,28,20047,-42 2021-06-03 07:16:39,8.75,4.78,23.24,100.00,1053234,28,20023,-40 2021-06-03 07:17:10,9.50,5.57,23.36,100.00,1044900,28,20074,-44 2021-06-03 07:17:41,8.40,4.45,23.37,100.00,1045200,28,20032,-39 2021-06-03 07:18:12,8.48,5.38,23.31,100.00,1048602,28,20139,-41 2021-06-03 07:18:43,5.13,4.30,23.44,100.00,1048643,28,20019,-42 2021-06-03 07:19:13,9.73,5.10,23.63,100.00,1052747,28,20027,-41 2021-06-03 07:19:44,6.55,4.35,23.84,100.00,1048508,28,20025,-41 2021-06-03 07:20:16,6.28,4.45,24.04,100.00,1048616,28,20035,-45 2021-06-03 07:20:48,6.10,4.45,23.84,100.00,1048495,28,20453,-41 2021-06-03 07:21:19,6.47,4.45,23.89,100.00,1048987,28,20036,-46 2021-06-03 07:21:49,6.45,4.53,23.80,100.00,1048844,28,20043,-41 2021-06-03 07:22:20,9.35,4.53,23.99,100.00,1048534,28,20024,-46 2021-06-03 07:22:55,10.18,4.50,24.08,100.00,1048434,28,20021,-41 2021-06-03 07:23:26,7.65,4.72,24.25,100.00,1041007,28,20136,-41 2021-06-03 07:23:56,6.10,4.18,24.18,100.00,1036620,28,20128,-41 2021-06-03 07:24:27,10.13,4.78,24.20,100.00,1040116,28,20025,-40 2021-06-03 07:24:58,7.18,4.00,24.22,100.00,1036163,28,20037,-40 2021-06-03 07:25:29,6.35,3.95,23.90,100.00,1040320,28,20113,-41 2021-06-03 07:26:00,6.88,3.80,24.26,100.00,1047917,28,20016,-41 2021-06-03 07:26:31,8.70,4.43,24.42,100.00,1048623,28,20028,-41 2021-06-03 07:27:03,6.32,4.53,24.37,98.45,1052774,28,20038,-40 2021-06-03 07:27:36,7.82,3.78,24.54,99.34,1052551,28,20493,-41 2021-06-03 07:28:08,9.50,3.78,24.60,98.69,1053345,28,20342,-41 2021-06-03 07:28:39,6.43,4.20,24.93,96.18,1052685,28,20032,-40 2021-06-03 07:29:09,6.25,3.90,24.79,97.45,1049112,28,20020,-41 2021-06-03 07:29:41,5.43,3.70,25.11,97.14,1052835,28,20024,-40 2021-06-03 07:30:13,9.30,4.47,25.59,94.93,1048610,28,20020,-41 2021-06-03 07:30:44,7.55,4.03,25.54,93.07,1048810,28,20086,-42 2021-06-03 07:31:15,10.75,4.70,25.63,93.77,1052625,28,20028,-41 2021-06-03 07:31:45,5.88,4.00,25.11,95.62,1048782,28,20510,-40 2021-06-03 07:32:16,5.15,4.00,25.39,94.99,1048583,28,20017,-49 2021-06-03 07:32:48,6.57,4.47,24.49,97.66,1048475,28,20104,-40 2021-06-03 07:33:18,7.05,4.97,23.90,100.00,1040245,28,20057,-41 2021-06-03 07:33:49,6.70,4.85,23.68,100.00,1044506,28,20033,-41 2021-06-03 07:34:20,5.82,4.78,23.57,100.00,1048648,28,20017,-41 2021-06-03 07:34:51,8.27,4.70,23.67,100.00,1052770,28,20417,-40 2021-06-03 07:35:22,5.78,4.32,24.05,100.00,1052507,28,20103,-40 2021-06-03 07:35:53,6.85,4.35,24.47,100.00,1048292,28,20031,-41 2021-06-03 07:36:24,7.82,4.03,24.95,99.38,1040009,28,20017,-41 2021-06-03 07:36:55,6.93,4.90,25.10,99.31,1036441,28,20087,-41 2021-06-03 07:37:26,5.55,4.15,25.37,96.99,1044513,28,20032,-41 2021-06-03 07:37:56,9.27,4.35,25.87,94.06,1040714,28,20044,-44 2021-06-03 07:38:27,6.05,4.82,25.50,95.40,1048582,28,20024,-42 2021-06-03 07:38:59,4.95,4.38,25.63,95.62,1048360,28,20099,-47 2021-06-03 07:39:29,6.75,3.92,25.83,94.08,1044654,28,20371,-42 2021-06-03 07:40:00,4.28,3.55,26.11,94.23,1052674,28,20016,-41 2021-06-03 07:40:33,7.28,3.63,26.32,92.21,1052846,28,20368,-41 2021-06-03 07:41:04,6.47,3.67,26.91,90.57,1056743,28,20430,-46 2021-06-03 07:41:35,5.75,3.60,27.40,86.33,1052491,28,20077,-41 2021-06-03 07:42:06,5.07,3.90,27.78,84.33,1052644,28,20046,-41 2021-06-03 07:42:38,9.88,4.05,27.77,82.21,1048509,28,20016,-43 2021-06-03 07:43:10,7.72,3.85,28.45,79.46,1049379,28,20474,-43 2021-06-03 07:43:41,6.03,3.67,28.77,71.53,1057022,28,20453,-42 2021-06-03 07:44:11,7.10,3.53,29.32,67.50,1056960,28,20024,-49 2021-06-03 07:44:42,6.55,4.22,29.56,69.28,1056880,28,20012,-46 2021-06-03 07:45:13,6.97,4.10,29.13,65.40,1056887,28,20024,-44 2021-06-03 07:45:44,5.93,3.80,29.49,64.96,1052367,28,20377,-47 2021-06-03 07:46:16,6.55,4.18,28.66,63.72,1048465,28,20028,-44 2021-06-03 07:46:46,7.50,4.22,28.43,67.04,1040361,28,20102,-41 2021-06-03 07:47:17,8.57,4.13,28.76,67.17,1044705,28,20060,-42 2021-06-03 07:47:48,8.90,3.90,28.78,67.02,1048648,28,20020,-40 2021-06-03 07:48:19,8.70,4.32,28.63,68.34,1044848,28,20025,-42 2021-06-03 07:48:50,4.55,3.85,28.32,73.26,1052534,28,20020,-44 2021-06-03 07:49:20,5.95,3.22,27.92,73.65,1040001,28,20022,-41 2021-06-03 07:49:51,5.47,3.60,27.52,77.09,1039893,28,20083,-41 2021-06-03 07:50:22,10.95,4.07,27.40,79.86,1039933,28,20022,-42 2021-06-03 07:50:53,7.60,3.67,27.47,79.85,1044554,28,20017,-41 2021-06-03 07:51:24,9.30,4.63,26.90,82.84,1048865,28,20450,-41 2021-06-03 07:51:57,8.52,4.40,26.36,86.19,1052387,28,20398,-41 2021-06-03 07:52:27,8.30,4.45,25.86,89.58,1048901,28,20084,-41 2021-06-03 07:52:59,6.78,4.35,25.51,92.48,1048321,28,20047,-40 2021-06-03 07:53:31,7.28,4.78,25.59,92.97,1049059,28,20031,-40 2021-06-03 07:54:02,6.22,4.22,25.66,92.75,1049114,28,20021,-39 2021-06-03 07:54:34,6.57,4.50,25.82,91.29,1048974,28,20017,-40 2021-06-03 07:55:06,9.00,4.78,25.96,90.47,1048306,28,20024,-40 2021-06-03 07:55:37,6.22,4.70,25.63,91.77,1044620,28,20021,-41 2021-06-03 07:56:08,5.63,3.85,25.86,91.25,1044745,28,20040,-40 2021-06-03 07:56:39,5.55,4.30,26.53,89.40,1048744,28,20055,-41 2021-06-03 07:57:10,7.18,3.92,26.84,88.13,1044521,28,20033,-42 2021-06-03 07:57:42,7.13,4.25,26.38,90.96,1048496,28,20017,-41 2021-06-03 07:58:13,9.60,4.10,26.51,89.39,1048279,28,20447,-41 2021-06-03 07:58:43,6.78,4.10,26.43,89.30,1045252,28,20546,-44 2021-06-03 07:59:14,6.43,4.00,26.56,89.18,1052449,28,20020,-42 2021-06-03 07:59:45,5.38,3.85,26.97,86.69,1040254,28,20040,-40 2021-06-03 08:00:17,8.75,4.35,26.66,87.14,1040044,28,20095,-41 2021-06-03 08:00:48,7.53,4.40,27.03,87.23,1036061,28,20606,-40 2021-06-03 08:01:18,13.93,4.60,27.79,85.08,1037319,28,20018,-41 2021-06-03 08:01:49,6.70,4.00,27.98,80.65,1048993,28,20016,-42 2021-06-03 08:02:20,6.78,3.85,28.14,81.25,1048470,28,20110,-43 2021-06-03 08:02:51,12.13,4.68,28.03,75.90,1052398,28,20023,-42 2021-06-03 08:03:22,10.82,4.45,27.98,76.34,1052546,28,20028,-40 2021-06-03 08:03:53,11.93,4.30,28.56,74.95,1048489,28,20021,-41 2021-06-03 08:04:24,7.95,4.28,28.64,74.70,1052408,28,20107,-42 2021-06-03 08:04:54,7.63,4.32,28.31,75.75,1044123,28,20024,-42 2021-06-03 08:05:25,11.55,4.30,28.39,76.21,1044419,28,20028,-40 2021-06-03 08:05:56,7.05,4.00,28.74,79.31,1048135,28,20328,-41 2021-06-03 08:06:27,9.80,4.03,29.29,72.91,1048886,28,20035,-41 2021-06-03 08:06:58,6.07,3.78,29.61,71.15,1052491,28,20022,-41 2021-06-03 08:07:30,9.75,4.22,30.24,65.80,1048403,28,20486,-41 2021-06-03 08:08:01,11.57,3.67,30.74,62.98,1052448,28,20024,-43 2021-06-03 08:08:37,4.85,3.33,30.07,66.27,1052862,28,20020,-51 2021-06-03 08:09:07,9.93,4.22,30.30,64.76,1057654,28,20368,-42 2021-06-03 08:09:38,7.00,4.00,29.86,61.86,1056677,28,20065,-40 2021-06-03 08:10:11,7.22,4.05,29.70,65.46,1052324,28,20050,-40 2021-06-03 08:10:43,5.03,3.47,30.13,64.71,1048097,28,20032,-40 2021-06-03 08:11:13,9.52,4.50,30.01,61.43,1048929,28,20115,-41 2021-06-03 08:11:45,12.60,4.10,30.03,59.52,1052964,28,20019,-43 2021-06-03 08:12:16,9.88,3.85,30.20,60.71,1057089,28,20081,-41 2021-06-03 08:12:47,8.43,3.78,29.91,60.26,1056532,28,20049,-40 2021-06-03 08:13:17,6.00,3.25,30.06,60.70,1056327,28,20012,-40 2021-06-03 08:13:48,6.88,4.20,29.40,62.78,1052224,28,20039,-41 2021-06-03 08:14:19,6.18,4.72,27.19,74.34,1048556,28,20497,-40 2021-06-03 08:14:50,6.50,4.43,27.70,75.04,1052502,28,20024,-41 2021-06-03 08:15:21,5.72,3.95,28.44,69.38,1048489,28,20028,-41 2021-06-03 08:15:52,6.85,4.03,28.63,69.54,1052675,28,20099,-41 2021-06-03 08:16:22,13.27,5.63,27.74,73.14,1056670,28,20448,-41 2021-06-03 08:16:53,8.85,3.88,27.44,78.45,1056715,28,20027,-41 2021-06-03 08:17:24,10.57,4.25,27.75,74.57,1056657,28,20031,-41 2021-06-03 08:17:55,7.95,4.20,27.59,75.17,1052430,28,20028,-41 2021-06-03 08:18:25,7.68,4.55,28.40,73.57,1052493,28,20020,-41 2021-06-03 08:18:57,8.02,4.32,27.26,77.35,1048466,28,20070,-41 2021-06-03 08:19:27,9.75,5.20,27.67,78.71,1052622,28,20024,-41 2021-06-03 08:19:58,6.38,4.05,28.53,74.73,1056648,28,20023,-43 2021-06-03 08:20:32,8.07,4.00,29.19,73.87,1052605,28,20035,-41 2021-06-03 08:21:04,6.10,3.78,29.93,64.33,1052313,28,20075,-41 2021-06-03 08:21:35,8.45,4.22,29.21,65.28,1052547,28,20063,-41 2021-06-03 08:22:05,8.15,4.32,27.20,79.46,1049223,28,20017,-42 2021-06-03 08:22:36,6.00,4.28,26.99,86.37,1052822,28,20016,-43 2021-06-03 08:23:08,5.57,4.22,28.51,78.61,1056610,28,20098,-42 2021-06-03 08:23:39,6.32,3.92,29.88,68.87,1056624,28,20027,-41 2021-06-03 08:24:09,7.07,4.10,30.77,62.92,1057038,28,20014,-40 2021-06-03 08:24:40,6.28,4.35,31.49,57.83,1056616,28,20099,-42 2021-06-03 08:25:11,6.95,3.50,32.14,53.64,1056706,28,20043,-41 2021-06-03 08:25:42,6.82,3.47,32.56,48.59,1055471,28,20361,-42 2021-06-03 08:26:13,6.55,3.60,30.51,55.10,1052287,28,20035,-43 2021-06-03 08:26:50,4.90,3.67,30.61,56.17,1052200,28,20150,-52 2021-06-03 08:27:20,5.70,3.60,30.72,50.74,1048099,28,20386,-41 2021-06-03 08:27:51,7.18,4.70,30.03,48.72,1048264,28,20029,-41 2021-06-03 08:28:23,6.95,4.25,29.69,49.91,1044931,28,20564,-48 2021-06-03 08:28:57,9.75,4.30,30.08,50.85,1048727,28,20031,-42 2021-06-03 08:29:27,8.48,3.78,30.45,49.37,1052566,28,20370,-43 2021-06-03 08:29:58,8.57,4.95,29.11,52.53,1048773,28,20067,-42 2021-06-03 08:30:29,7.63,4.68,28.10,59.86,1044023,28,20013,-40 2021-06-03 08:31:00,6.65,4.63,27.97,63.25,1039854,28,20096,-40 2021-06-03 08:31:31,7.88,4.90,28.24,62.56,1036182,28,20022,-40 2021-06-03 08:32:02,6.05,4.13,28.45,61.81,1044031,28,20029,-41 2021-06-03 08:32:33,5.70,4.13,28.96,58.76,1039909,28,20402,-41 2021-06-03 08:33:05,7.60,4.20,28.75,56.52,1039889,28,20056,-41 2021-06-03 08:33:35,5.68,3.80,28.67,58.61,1036178,28,20022,-42 2021-06-03 08:34:06,8.60,4.82,28.54,57.23,1040559,28,20022,-40 2021-06-03 08:34:37,7.13,4.40,28.56,61.50,1048418,28,20036,-40 2021-06-03 08:35:14,7.80,4.30,28.39,60.48,1052416,28,20470,-41 2021-06-03 08:35:45,9.65,4.60,27.64,63.96,1052330,28,20066,-42 2021-06-03 08:36:17,10.98,4.53,28.24,64.29,1048153,28,20039,-42 2021-06-03 08:36:48,10.48,3.70,28.48,63.27,1048139,28,20181,-42 2021-06-03 08:37:18,7.85,4.10,28.85,60.52,1044225,28,20411,-42 2021-06-03 08:37:51,7.35,3.85,28.84,58.58,1036054,28,20469,-43 2021-06-03 08:38:22,5.97,4.47,29.10,58.28,1035895,28,20109,-41 2021-06-03 08:38:54,5.15,3.95,28.76,61.83,1036535,28,20028,-43 2021-06-03 08:39:24,6.13,4.07,28.44,61.22,1041770,28,20010,-42 2021-06-03 08:39:55,7.55,4.70,28.07,64.92,1048147,28,20463,-42 2021-06-03 08:40:28,13.32,4.00,28.34,64.71,1043891,28,20076,-42 2021-06-03 08:40:59,7.00,3.90,28.07,65.00,1039841,28,20033,-41 2021-06-03 08:41:34,7.47,4.50,27.78,67.64,1036758,28,20056,-41 2021-06-03 08:42:06,7.55,4.00,27.55,71.25,1045082,28,20029,-41 2021-06-03 08:42:37,5.68,4.13,27.59,68.81,1049178,28,20115,-41 2021-06-03 08:43:08,8.95,4.03,27.23,71.74,1049108,28,20394,-40 2021-06-03 08:43:39,6.35,3.72,27.22,71.66,1039872,28,20492,-41 2021-06-03 08:44:09,6.45,4.35,27.26,70.71,1039997,28,20021,-41 2021-06-03 08:44:41,6.40,4.38,25.94,79.99,1039918,28,20029,-42 2021-06-03 08:45:14,6.78,4.47,26.19,79.89,1036601,28,20113,-48 2021-06-03 08:45:45,6.47,4.43,26.60,78.65,1044711,28,20111,-42 2021-06-03 08:46:16,12.05,4.90,27.52,75.75,1048858,28,20024,-41 2021-06-03 08:46:47,11.38,4.90,27.99,65.34,1053195,28,20050,-41 2021-06-03 08:47:18,8.25,4.35,28.39,64.74,1048315,28,20033,-40 2021-06-03 08:47:48,8.45,4.45,28.38,60.38,1048261,28,20035,-41 2021-06-03 08:48:19,5.80,4.05,28.31,60.24,1048142,28,20024,-41 2021-06-03 08:48:50,5.88,4.03,28.58,59.63,1048401,28,20115,-41 2021-06-03 08:49:21,9.43,4.35,27.93,61.00,1048040,28,20021,-40 2021-06-03 08:49:51,6.40,4.22,28.68,60.34,1048462,28,20025,-41 2021-06-03 08:50:24,7.72,4.32,29.38,56.28,1052242,28,20035,-42 2021-06-03 08:50:56,5.88,3.85,29.69,52.79,1052493,28,20035,-41 2021-06-03 08:51:27,10.18,4.53,30.02,51.42,1052710,28,20020,-43 2021-06-03 08:52:03,10.77,4.45,30.41,50.95,1052274,28,20024,-41 2021-06-03 08:52:33,5.57,3.78,30.07,51.48,1052116,28,20063,-42 2021-06-03 08:53:05,6.15,4.20,30.54,51.44,1052298,28,20035,-42 2021-06-03 08:53:35,6.10,3.80,31.43,50.09,1048045,28,20017,-42 2021-06-03 08:54:06,6.72,3.83,31.31,47.05,1048172,28,20422,-42 2021-06-03 08:54:39,10.15,3.85,31.39,43.96,1040150,28,20071,-43 2021-06-03 08:55:33,6.15,4.20,30.11,49.11,1040566,28,20049,-43 2021-06-03 08:56:19,7.07,4.15,28.44,60.23,1044312,28,20021,-42 2021-06-03 08:56:50,7.45,4.25,28.14,66.83,1052517,28,20470,-41 2021-06-03 08:57:21,9.70,4.28,28.09,67.79,1048317,28,20029,-41 2021-06-03 08:57:52,5.97,3.70,28.04,68.71,1048215,28,20020,-42 2021-06-03 08:58:24,6.88,3.97,27.94,69.46,1039726,28,20030,-42 2021-06-03 08:58:56,4.97,3.95,27.96,69.58,1040664,28,20021,-41 2021-06-03 08:59:27,6.38,3.92,27.75,71.64,1039748,28,20116,-41 2021-06-03 08:59:57,6.82,3.80,27.68,73.51,1041114,28,20021,-47 2021-06-03 09:00:28,9.13,4.55,27.81,73.19,1043892,28,20059,-41 2021-06-03 09:00:59,9.40,4.10,27.97,71.36,1040149,28,20053,-41 2021-06-03 09:01:30,7.38,4.00,27.96,69.37,1048035,28,20056,-41 2021-06-03 09:02:01,7.35,4.50,27.69,71.75,1048256,28,20051,-40 2021-06-03 09:02:33,7.95,4.28,27.80,71.24,1044224,28,20029,-41 2021-06-03 09:03:04,6.68,4.20,27.81,71.44,1043966,28,20403,-44 2021-06-03 09:03:35,9.57,4.13,28.15,75.09,1031849,28,20033,-41 2021-06-03 09:04:06,7.10,4.18,27.91,71.11,1032178,28,20034,-40 2021-06-03 09:04:37,10.10,4.90,27.79,72.17,1035772,28,20480,-41 2021-06-03 09:05:08,6.05,4.00,27.89,72.29,1032307,28,20026,-41 2021-06-03 09:05:39,6.40,4.20,28.16,70.87,1044140,28,20446,-41 2021-06-03 09:06:13,8.52,4.20,28.29,68.08,1044223,28,20043,-48 2021-06-03 09:06:44,7.45,3.90,29.36,65.18,1048866,28,20052,-43 2021-06-03 09:07:35,6.03,3.95,29.58,62.05,1039730,28,20025,-41 2021-06-03 09:08:15,7.38,4.18,29.66,58.52,1043383,28,20029,-41 2021-06-03 09:08:48,11.05,4.25,29.31,60.92,1039777,28,20475,-47 2021-06-03 09:09:26,6.97,4.18,29.51,62.60,1052356,28,20016,-43 2021-06-03 09:09:58,5.82,3.55,30.07,61.79,1048066,28,20017,-41 2021-06-03 09:10:29,6.50,3.40,28.91,64.50,1041218,28,20018,-41 2021-06-03 09:11:11,5.90,3.63,28.62,68.36,1043950,28,20428,-45 2021-06-03 09:11:42,6.85,4.07,28.56,69.58,1035650,28,20018,-43 2021-06-03 09:12:13,9.27,3.90,29.71,61.54,1037440,28,20450,-41 2021-06-03 09:13:16,7.00,3.75,30.94,54.44,1039812,28,20013,-42 2021-06-03 09:13:52,5.88,3.67,31.66,54.62,1044907,28,20055,-42 2021-06-03 09:14:29,5.75,3.25,30.53,56.02,1052343,28,20504,-43 2021-06-03 09:15:15,6.80,3.63,30.73,57.09,1044027,28,20442,-41 2021-06-03 09:15:48,5.57,3.60,31.34,57.44,1047746,28,20370,-50 2021-06-03 09:16:25,11.63,4.15,31.82,51.16,1048160,28,20086,-41 2021-06-03 09:16:56,4.60,3.35,31.76,49.95,1052658,28,20020,-41 2021-06-03 09:17:28,5.78,3.53,31.98,49.89,1048035,28,20549,-41 2021-06-03 09:17:58,6.10,3.50,32.18,49.54,1039668,28,20390,-42 2021-06-03 09:18:38,10.13,3.30,31.68,48.27,1039762,28,20013,-42 2021-06-03 09:19:11,8.75,3.55,31.52,47.49,1041523,28,20108,-41 2021-06-03 09:19:54,6.78,3.67,30.71,49.21,1047594,28,20463,-41 2021-06-03 09:20:25,6.45,2.83,30.62,49.63,1051478,28,20131,-42 2021-06-03 09:20:58,5.38,3.35,30.22,55.27,1048100,28,20020,-41 2021-06-03 09:21:30,5.15,3.33,30.11,52.95,1043861,28,20044,-42 2021-06-03 09:22:02,6.40,3.67,29.30,55.41,1044755,28,20021,-43 2021-06-03 09:22:37,8.70,3.30,28.87,59.39,1049188,28,20100,-41 2021-06-03 09:23:32,6.72,3.45,28.55,60.96,1052302,28,20032,-43 2021-06-03 09:24:07,6.03,3.67,27.80,66.22,1052318,28,20489,-40 2021-06-03 09:24:38,8.13,3.72,27.18,71.06,1052548,28,20405,-41 2021-06-03 09:25:34,6.20,4.55,27.05,76.39,1052182,28,20044,-41 2021-06-03 09:26:10,9.75,4.53,28.08,70.99,1044594,28,20146,-41 2021-06-03 09:26:46,10.10,4.20,28.75,68.76,1044976,28,20457,-42 2021-06-03 09:27:18,7.05,4.25,29.44,62.60,1048828,28,20012,-40 2021-06-03 09:27:48,8.48,3.95,30.04,56.52,1046151,28,20037,-41 2021-06-03 09:28:30,5.88,3.80,30.81,51.69,1048835,28,20449,-42 2021-06-03 09:29:04,8.85,4.40,30.37,53.74,1048801,28,20039,-41 2021-06-03 09:29:36,7.10,3.70,30.61,53.19,1049042,28,20325,-41 2021-06-03 09:30:07,5.45,3.13,29.75,53.64,1049368,28,20055,-41 2021-06-03 09:31:17,5.95,3.85,29.35,56.10,1049512,28,20031,-41 2021-06-03 09:31:48,5.78,3.22,28.71,59.90,1032325,28,20457,-41 2021-06-03 09:32:19,5.32,3.83,28.94,59.30,1028381,28,20035,-40 2021-06-03 09:32:53,6.10,3.63,29.55,58.49,1028434,28,20394,-41 2021-06-03 09:33:48,4.82,3.00,28.68,59.85,1025089,28,20019,-41 2021-06-03 09:34:21,7.35,3.38,29.20,61.01,1032313,28,20446,-41 2021-06-03 09:34:54,12.57,3.25,29.37,56.70,1044940,28,20029,-40 2021-06-03 09:35:25,5.75,3.05,29.13,57.96,1049192,28,20023,-41 2021-06-03 09:35:56,9.20,3.65,29.34,59.77,1040697,28,20515,-40 2021-06-03 09:36:49,10.23,3.40,29.61,55.21,1033231,28,20031,-43 2021-06-03 09:37:19,7.50,3.60,30.35,53.18,1036751,28,20340,-41 2021-06-03 09:38:04,9.43,3.15,31.49,50.13,1035469,28,20022,-41 2021-06-03 09:38:36,8.55,3.03,32.25,45.79,1040668,28,20026,-41 2021-06-03 09:39:10,4.85,2.75,32.75,41.73,1041157,28,20018,-42 2021-06-03 09:39:43,4.85,3.15,31.82,41.28,1042320,28,20076,-41 2021-06-03 09:40:21,5.25,3.15,31.55,43.28,1046470,28,20438,-42 2021-06-03 09:40:52,5.70,2.88,31.63,43.09,1048843,28,20025,-42 2021-06-03 09:41:23,5.78,3.25,31.52,44.02,1050910,28,20024,-42 2021-06-03 09:42:24,4.57,3.10,30.88,44.30,1053158,28,20021,-41 2021-06-03 09:43:05,4.95,3.00,30.87,44.62,1048344,28,20039,-42 2021-06-03 09:43:36,7.38,3.50,31.49,43.76,1053031,28,20039,-42 2021-06-03 09:44:12,5.32,2.85,31.79,43.95,1052972,28,20016,-42 2021-06-03 09:44:47,3.97,2.97,32.18,44.29,1050706,28,20034,-43 2021-06-03 09:45:18,5.68,2.70,32.54,41.80,1049015,28,20352,-43 2021-06-03 09:46:02,3.97,2.88,32.61,39.80,1044716,28,20036,-42 2021-06-03 09:46:35,5.25,2.90,30.95,42.02,1044756,28,20029,-42 2021-06-03 09:47:10,4.93,2.97,28.40,52.10,1040436,28,20025,-41 2021-06-03 09:47:41,7.57,3.70,29.54,52.70,1046410,28,20054,-42 2021-06-03 09:48:35,6.13,3.30,29.58,51.45,1048935,28,20052,-42 2021-06-03 09:49:07,11.90,3.45,30.01,49.13,1052820,28,20145,-41 2021-06-03 09:49:42,8.20,2.95,27.09,66.91,1048725,28,20094,-43 2021-06-03 09:50:13,5.55,3.50,26.07,74.41,1044642,28,20395,-42 2021-06-03 09:50:44,4.93,3.20,26.78,74.90,1044447,28,20465,-42 2021-06-03 09:51:23,6.57,3.45,28.26,62.64,1037227,28,20086,-42 2021-06-03 09:52:01,7.00,3.65,29.52,55.01,1042036,28,20080,-41 2021-06-03 09:52:33,6.65,3.67,30.04,51.83,1040687,28,20079,-42 2021-06-03 09:53:04,5.55,2.97,30.92,48.44,1045818,28,20345,-42 2021-06-03 09:53:51,8.43,3.55,31.72,45.19,1048767,28,20023,-41 2021-06-03 09:54:22,5.68,3.13,31.53,44.67,1047050,28,20025,-42 2021-06-03 09:54:58,6.65,3.40,31.61,43.99,1044627,28,20025,-42 2021-06-03 09:55:29,4.53,3.30,31.31,43.58,1040511,28,20463,-42 2021-06-03 09:56:21,7.07,3.20,30.75,46.35,1037365,28,20025,-41 2021-06-03 09:56:54,6.13,2.88,30.99,48.75,1040163,28,20032,-42 2021-06-03 09:57:32,6.35,2.95,29.95,50.57,1040125,28,20040,-44 2021-06-03 09:58:03,5.55,2.97,31.09,48.02,1044438,28,20115,-42 2021-06-03 09:58:37,5.50,2.90,31.36,46.25,1041856,28,20025,-42 2021-06-03 09:59:15,4.40,2.95,29.38,52.07,1041938,28,20030,-43 2021-06-03 09:59:57,6.50,2.97,30.52,52.37,1044527,28,20037,-43 2021-06-03 10:00:28,5.43,2.78,31.12,44.43,1047887,28,20359,-41 2021-06-03 10:00:59,5.43,2.88,30.87,43.76,1046995,28,20102,-43 2021-06-03 10:01:46,8.18,3.60,30.84,43.80,1048620,28,20033,-42 2021-06-03 10:02:18,4.72,2.67,30.98,43.98,1044503,28,20056,-41 2021-06-03 10:02:53,8.45,4.22,31.54,43.49,1044376,28,20032,-41 2021-06-03 10:03:24,5.55,3.25,31.33,45.13,1047713,28,20033,-43 2021-06-03 10:03:54,6.38,3.58,30.70,44.88,1037148,28,20402,-43 2021-06-03 10:04:45,5.45,3.13,31.18,44.12,1040285,28,20049,-43 2021-06-03 10:05:17,6.07,2.42,32.81,42.09,1036176,28,20045,-42 2021-06-03 10:06:00,5.85,3.00,32.65,39.75,1045683,28,20406,-41 2021-06-03 10:06:31,3.85,2.70,32.35,39.03,1048663,28,20035,-41 2021-06-03 10:07:07,6.68,3.20,32.35,39.53,1046570,28,20020,-41 2021-06-03 10:07:38,4.43,2.80,32.49,40.16,1040461,28,20039,-41 2021-06-03 10:08:08,7.63,3.10,32.48,39.28,1040345,28,20083,-41 2021-06-03 10:08:47,5.07,3.22,31.18,41.75,1041289,28,20029,-42 2021-06-03 10:09:32,5.25,3.08,30.35,45.95,1045832,28,20025,-42 2021-06-03 10:10:10,9.55,2.95,31.35,44.25,1047874,28,20020,-43 2021-06-03 10:10:41,6.97,2.75,31.74,42.33,1044503,28,20033,-42 2021-06-03 10:11:12,6.85,3.10,31.04,42.39,1036068,28,20033,-41 2021-06-03 10:11:47,5.18,3.00,30.60,44.28,1037592,28,20459,-43 2021-06-03 10:12:23,6.22,3.33,30.13,45.98,1040557,28,20460,-43 2021-06-03 10:12:54,5.22,3.20,30.71,45.10,1037845,28,20030,-43 2021-06-03 10:13:25,4.85,2.65,31.40,43.81,1037888,28,20026,-42 2021-06-03 10:14:12,3.72,2.70,31.71,46.33,1033361,28,20030,-42 2021-06-03 10:14:43,5.10,2.95,30.70,45.47,1038725,28,20041,-42 2021-06-03 10:15:16,5.90,3.28,31.01,44.70,1036109,28,20022,-46 2021-06-03 10:15:47,7.80,3.42,30.47,45.74,1044636,28,20111,-43 2021-06-03 10:16:30,4.05,2.95,31.67,42.75,1048628,28,20301,-43 2021-06-03 10:17:37,3.75,3.00,32.20,39.29,1048895,28,20533,-43 2021-06-03 10:18:09,6.80,3.47,32.82,40.38,1034526,28,20046,-42 2021-06-03 10:18:40,4.43,2.90,32.71,39.25,1036259,28,20133,-42 2021-06-03 10:19:28,5.03,2.85,31.97,38.71,1043482,28,20171,-42 2021-06-03 10:20:01,5.22,2.95,32.47,38.22,1044449,28,20029,-41 2021-06-03 10:20:46,5.25,3.00,32.43,37.70,1044468,28,20533,-42 2021-06-03 10:21:16,3.67,2.45,32.70,37.45,1048561,28,20097,-42 2021-06-03 10:22:13,5.43,2.97,32.66,37.88,1046958,28,20442,-42 2021-06-03 10:22:45,7.70,2.97,32.56,39.15,1040332,28,20421,-42 2021-06-03 10:23:28,9.30,3.50,32.48,39.41,1040329,28,20076,-42 2021-06-03 10:23:59,3.78,2.75,32.50,40.03,1040361,28,20030,-42 2021-06-03 10:24:48,6.47,2.97,31.90,39.67,1042504,28,20017,-40 2021-06-03 10:25:23,5.15,3.03,31.89,40.31,1049024,28,20051,-41 2021-06-03 10:25:56,4.53,2.65,32.47,38.76,1054324,28,20545,-43 2021-06-03 10:26:27,5.25,3.28,32.36,39.96,1057382,28,20156,-42 2021-06-03 10:26:58,7.55,3.53,31.72,39.37,1048423,28,20024,-47 2021-06-03 10:27:31,5.57,3.03,31.78,38.78,1048391,28,20055,-41 2021-06-03 10:28:03,3.90,2.85,31.70,39.52,1048833,28,20021,-43 2021-06-03 10:28:34,5.60,3.00,31.31,40.13,1051917,27,20072,-45 2021-06-03 10:29:05,4.65,3.13,31.02,40.06,1057365,28,20019,-47 2021-06-03 10:29:36,6.80,3.00,31.12,40.43,1057555,28,20378,-42 2021-06-03 10:30:12,5.40,3.00,31.10,41.52,1049012,28,20028,-41 2021-06-03 10:30:52,4.10,2.53,30.96,41.64,1045953,28,20498,-42 2021-06-03 10:31:23,6.70,3.10,30.77,43.26,1049157,28,20090,-49 2021-06-03 10:31:53,6.65,3.13,30.18,43.91,1053499,28,20062,-41 2021-06-03 10:32:27,5.65,3.45,30.23,42.84,1058473,28,20042,-42 2021-06-03 10:33:03,7.47,3.50,29.79,43.25,1057891,28,20473,-41 2021-06-03 10:33:35,7.43,3.22,29.64,46.17,1057407,28,20401,-41 2021-06-03 10:34:06,6.75,3.05,29.62,47.43,1061279,27,20031,-41 2021-06-03 10:34:37,6.38,4.13,29.81,46.19,1048612,28,20758,-42 2021-06-03 10:35:13,6.80,3.30,29.73,46.89,1044538,28,20103,-42 2021-06-03 10:35:45,6.15,3.70,29.77,47.59,1044589,28,20046,-41 2021-06-03 10:36:17,5.25,3.30,29.22,48.05,1039610,28,20026,-40 2021-06-03 10:36:47,5.47,3.60,28.91,49.14,1049778,28,20016,-41 2021-06-03 10:37:18,5.47,3.50,28.72,51.79,1048710,28,20021,-40 2021-06-03 10:37:49,5.53,3.80,28.67,51.44,1045035,28,20024,-42 2021-06-03 10:38:20,6.03,3.35,28.76,51.83,1052766,28,20024,-41 2021-06-03 10:38:51,5.43,3.67,28.75,52.76,1053045,28,20424,-41 2021-06-03 10:39:22,7.88,4.03,28.72,52.04,1040081,28,20030,-44 2021-06-03 10:39:55,5.60,3.80,28.64,52.56,1036136,28,20025,-44 2021-06-03 10:40:30,7.78,3.80,28.42,54.46,1036402,28,20104,-41 2021-06-03 10:41:05,5.68,3.50,29.25,53.07,1043520,28,20025,-42 2021-06-03 10:41:36,4.20,3.25,29.80,50.65,1052041,28,20438,-43 2021-06-03 10:42:08,4.30,3.10,30.12,52.20,1056989,28,20039,-42 2021-06-03 10:42:40,6.25,3.50,30.33,48.20,1052715,28,20032,-42 2021-06-03 10:43:11,5.10,3.65,30.02,46.70,1049019,28,20012,-42 2021-06-03 10:43:42,6.80,3.95,30.37,48.55,1048688,28,20028,-43 2021-06-03 10:44:13,6.00,3.45,30.64,46.72,1048836,28,20086,-41 2021-06-03 10:44:44,6.90,3.53,30.26,45.95,1044530,28,20025,-42 2021-06-03 10:45:16,5.00,3.47,30.38,45.33,1048504,28,20016,-42 2021-06-03 10:45:47,8.35,4.20,30.21,45.51,1044863,28,20074,-41 2021-06-03 10:46:18,6.20,3.45,30.76,45.72,1049434,28,20025,-43 2021-06-03 10:46:49,4.70,3.70,31.06,44.59,1052701,28,20115,-43 2021-06-03 10:47:19,8.18,3.45,31.52,45.31,1048416,28,20020,-41 2021-06-03 10:47:50,12.60,3.70,31.74,45.16,1048772,28,20024,-42 2021-06-03 10:48:21,12.90,3.63,31.79,42.52,1048609,28,20090,-42 2021-06-03 10:48:52,7.05,3.42,31.75,43.66,1048842,28,20483,-43 2021-06-03 10:49:23,11.35,4.10,31.40,44.61,1052605,28,20012,-41 2021-06-03 10:49:54,4.57,3.50,31.30,44.29,1048860,28,20028,-41 2021-06-03 10:50:27,8.35,3.92,31.06,44.54,1048820,28,20028,-41 2021-06-03 10:50:58,8.90,3.63,31.36,44.92,1044418,28,20029,-41 2021-06-03 10:51:29,5.18,3.35,31.81,44.22,1040321,28,20021,-42 2021-06-03 10:52:07,4.65,3.35,31.98,43.03,1044402,28,20025,-42 2021-06-03 10:52:37,6.63,3.60,32.18,41.94,1041433,28,20029,-42 2021-06-03 10:53:13,12.65,3.65,32.64,40.01,1041313,28,20029,-49 2021-06-03 10:53:45,6.22,3.20,32.82,38.93,1044190,28,20036,-46 2021-06-03 10:55:01,9.90,3.45,32.97,40.27,1045308,28,20148,-42 2021-06-03 10:55:36,5.32,3.45,32.54,38.74,1050425,28,20092,-43 2021-06-03 10:56:06,5.03,3.60,32.51,39.11,1056771,28,20024,-43 2021-06-03 10:56:37,5.03,3.50,31.98,39.83,1056860,28,20112,-44 2021-06-03 10:57:08,9.05,4.22,32.13,40.92,1052484,28,20013,-43 2021-06-03 10:58:04,6.03,3.40,32.48,41.40,1048451,28,20036,-44 2021-06-03 10:58:40,4.43,3.60,33.07,40.39,1048294,28,20028,-42 2021-06-03 10:59:29,6.65,4.13,32.40,41.66,1056846,28,20418,-42 2021-06-03 11:00:00,6.93,4.43,32.47,42.40,1060941,27,20023,-43 2021-06-03 11:00:31,7.05,4.50,32.05,43.01,1052508,28,20080,-42 2021-06-03 11:01:21,6.32,4.43,32.34,43.04,1048260,28,20025,-43 2021-06-03 11:01:52,32.51,32.51,32.51,42.56,1048869,28,20029,-43 2021-06-03 11:02:23,7.35,4.82,32.59,42.04,1054398,28,19908,-42 2021-06-03 11:02:56,7.10,4.55,32.65,42.45,1055372,28,20024,-42 2021-06-03 11:03:36,6.30,4.65,32.46,42.68,1048390,28,20077,-44 2021-06-03 11:04:10,7.80,5.13,32.80,41.11,1048364,28,20107,-43 2021-06-03 11:04:42,8.52,4.80,32.37,42.36,1050827,28,20024,-43 2021-06-03 11:05:24,10.38,4.20,32.61,42.25,1054743,28,20024,-43 2021-06-03 11:06:03,8.25,4.53,32.15,42.39,1056794,28,20084,-42 2021-06-03 11:06:44,8.68,4.40,32.56,40.75,1056716,28,20032,-41 2021-06-03 11:07:14,6.28,4.35,32.75,41.14,1056824,28,20443,-42 2021-06-03 11:07:45,7.30,3.97,32.72,39.61,1051075,28,20020,-43 2021-06-03 11:08:35,7.60,4.45,32.66,41.24,1052678,28,20016,-42 2021-06-03 11:09:08,7.88,5.10,32.58,40.40,1052725,28,20389,-43 2021-06-03 11:09:41,8.07,5.72,32.66,39.74,1054727,28,20070,-43 2021-06-03 11:10:38,6.50,5.00,33.05,39.22,1056590,28,20051,-43 2021-06-03 11:11:11,8.43,4.18,33.37,40.97,1052902,28,20043,-43 2021-06-03 11:11:45,6.43,4.70,33.23,40.47,1057284,28,20120,-44 2021-06-03 11:12:20,10.07,5.75,33.33,38.71,1052540,28,20097,-43 2021-06-03 11:13:21,7.25,5.15,33.46,38.15,1052478,28,20024,-42 2021-06-03 11:13:59,5.38,4.38,32.84,39.41,1040177,28,20430,-43 2021-06-03 11:14:29,5.57,4.25,33.13,38.94,1052579,28,20016,-46 2021-06-03 11:15:06,9.52,4.82,31.42,45.60,1052478,28,20024,-43 2021-06-03 11:16:02,7.05,4.30,29.96,49.90,1050333,28,20021,-42 2021-06-03 11:16:36,6.97,4.25,30.29,53.40,1052760,28,20028,-43 2021-06-03 11:17:07,6.00,4.72,30.95,47.30,1056720,28,20059,-42 2021-06-03 11:17:54,7.53,4.20,31.90,44.93,1056453,28,20370,-42 2021-06-03 11:18:41,5.80,4.00,32.86,44.20,1052428,28,20012,-43 2021-06-03 11:19:14,7.97,4.00,32.62,42.83,1049016,28,20025,-43 2021-06-03 11:19:55,6.43,4.63,32.36,43.46,1048277,28,20016,-42 2021-06-03 11:20:42,8.35,4.78,32.71,40.71,1039996,28,20059,-42 2021-06-03 11:21:34,5.43,3.92,33.23,39.53,1044304,28,20021,-42 2021-06-03 11:22:07,6.75,4.30,33.48,39.72,1051990,28,20017,-42 2021-06-03 11:22:38,8.68,4.38,33.59,40.56,1052512,28,20016,-41 2021-06-03 11:23:47,5.68,4.03,33.65,37.78,1052500,28,20024,-43 2021-06-03 11:24:21,5.95,4.05,33.72,37.52,1053843,28,20036,-42 2021-06-03 11:24:52,5.07,3.47,33.87,37.60,1057005,28,20105,-42 2021-06-03 11:25:48,10.80,3.63,33.69,37.60,1052598,28,20098,-41 2021-06-03 11:26:55,6.78,3.55,33.56,38.32,1037289,28,20088,-43 2021-06-03 11:27:34,6.45,3.85,33.51,39.91,1043918,28,20028,-44 2021-06-03 11:28:25,6.40,3.40,32.89,38.73,1038152,28,20378,-42 2021-06-03 11:29:37,4.85,3.22,31.45,42.20,1044232,28,20243,-45 2021-06-03 11:30:11,6.63,4.47,31.13,43.89,1046568,28,20135,-43 2021-06-03 11:30:41,6.35,4.03,31.21,44.75,1048724,28,20077,-42 2021-06-03 11:31:23,5.10,3.53,31.08,43.36,1048588,28,20024,-42 2021-06-03 11:32:03,5.72,4.05,30.87,45.40,1048370,28,20016,-41 2021-06-03 11:32:35,5.10,4.30,30.58,46.01,1048497,28,20447,-41 2021-06-03 11:33:06,5.80,3.90,30.31,47.55,1048388,28,20386,-41 2021-06-03 11:34:17,6.53,4.18,30.61,49.05,1048588,28,20017,-42 2021-06-03 11:34:54,7.60,4.70,30.72,50.72,1048570,28,20032,-43 2021-06-03 11:35:29,8.70,4.60,29.92,54.65,1048288,28,20052,-42 2021-06-03 11:36:29,7.97,4.38,30.61,50.61,1044184,28,20028,-42 2021-06-03 11:37:02,6.03,3.40,31.12,50.55,1040672,28,20119,-43 2021-06-03 11:37:35,7.60,4.57,30.65,48.40,1036304,28,20122,-42 2021-06-03 11:38:06,9.73,4.75,30.46,50.82,1040232,28,20029,-41 2021-06-03 11:38:41,5.30,4.03,30.73,52.46,1040910,28,20032,-42 2021-06-03 11:39:33,8.00,5.00,30.65,51.50,1045661,28,20033,-44 2021-06-03 11:40:09,7.25,4.78,30.84,52.58,1048683,28,20115,-41 2021-06-03 11:40:43,8.93,4.43,30.47,51.36,1048884,28,20028,-42 2021-06-03 11:41:34,8.27,4.90,30.00,51.27,1052522,28,20103,-41 2021-06-03 11:42:36,7.10,4.80,29.76,56.87,1052317,28,20044,-42 2021-06-03 11:43:11,6.70,4.82,29.47,55.21,1049644,28,20024,-41 2021-06-03 11:44:05,7.85,5.20,30.22,53.97,1048798,28,20017,-43 2021-06-03 11:44:36,8.25,4.82,30.03,54.43,1048857,28,20458,-44 2021-06-03 11:45:24,7.43,4.38,29.67,55.70,1048363,28,20332,-41 2021-06-03 11:45:55,10.48,4.55,29.24,58.01,1040120,28,20584,-41 2021-06-03 11:46:50,6.50,4.20,28.98,60.95,1040269,28,20055,-42 2021-06-03 11:47:21,8.30,4.70,28.93,62.19,1040366,28,20107,-41 2021-06-03 11:47:55,7.50,5.03,28.93,59.21,1047666,28,20028,-41 2021-06-03 11:48:31,10.20,5.47,29.07,57.05,1048234,28,20024,-41 2021-06-03 11:49:35,7.95,4.97,28.92,58.90,1048874,28,20115,-42 2021-06-03 11:50:26,11.40,4.90,28.38,65.83,1053153,28,20527,-40 2021-06-03 11:51:00,8.10,5.22,28.26,66.58,1052663,28,20434,-46 2021-06-03 11:51:31,8.52,5.55,28.00,65.41,1048446,28,20055,-41 2021-06-03 11:52:17,8.35,6.40,27.58,69.28,1040204,28,20049,-42 2021-06-03 11:52:54,6.50,5.10,27.60,70.00,1040417,28,20024,-41 2021-06-03 11:53:26,8.75,5.10,27.93,68.57,1043721,28,20160,-42 2021-06-03 11:53:57,7.43,5.18,28.29,70.30,1047180,28,20046,-41 2021-06-03 11:54:56,10.68,5.68,28.12,67.18,1048623,28,20040,-40 2021-06-03 11:55:33,7.22,4.90,28.10,68.65,1044309,28,20040,-43 2021-06-03 11:56:16,8.18,5.25,27.93,70.00,1044201,28,20025,-43 2021-06-03 11:57:13,8.68,4.97,27.59,68.52,1044346,28,20017,-42 2021-06-03 11:57:43,7.18,4.60,27.61,71.75,1045407,28,20025,-40 2021-06-03 11:58:27,7.32,4.88,27.71,69.75,1048565,28,20024,-42 2021-06-03 11:58:59,6.65,4.55,27.72,69.37,1043995,28,20017,-42 2021-06-03 11:59:55,6.35,5.07,27.94,65.56,1046470,28,20111,-42 2021-06-03 12:00:37,8.68,5.30,27.67,67.57,1048572,28,20137,-42 2021-06-03 12:01:16,9.15,4.72,27.73,68.28,1044695,28,20107,-41 2021-06-03 12:01:47,7.20,4.63,27.53,69.25,1044556,28,20509,-42 2021-06-03 12:02:33,9.02,5.38,27.47,72.38,1044465,28,20039,-43 2021-06-03 12:03:26,9.05,5.20,27.13,72.17,1047942,28,20074,-41 2021-06-03 12:04:11,9.93,5.22,27.17,72.78,1048636,28,20012,-41 2021-06-03 12:05:11,10.27,4.82,27.35,70.61,1045317,28,20121,-43 2021-06-03 12:05:45,8.00,4.57,27.49,69.27,1044169,28,20317,-42 2021-06-03 12:06:24,6.43,5.10,27.66,67.59,1045259,28,20035,-42 2021-06-03 12:06:55,6.30,4.70,27.80,66.53,1048323,28,20197,-43 2021-06-03 12:07:44,7.43,4.60,28.24,65.26,1044253,28,20106,-43 2021-06-03 12:08:34,6.32,4.13,28.53,63.51,1044326,28,20033,-42 2021-06-03 12:09:21,6.63,4.35,28.78,66.83,1048499,28,20058,-44 2021-06-03 12:09:52,4.93,4.15,28.88,60.64,1044845,28,20025,-42 2021-06-03 12:10:32,5.63,4.32,29.12,60.21,1044089,28,20022,-41 2021-06-03 12:11:03,29.17,29.17,29.17,61.12,1044679,28,20128,-42 2021-06-03 12:11:40,9.13,3.88,29.44,58.29,1045942,28,19912,-46 2021-06-03 12:12:13,4.95,4.20,29.05,58.82,1046906,28,20033,-44 2021-06-03 12:12:43,7.03,4.43,28.69,59.09,1043959,28,20025,-42 2021-06-03 12:13:20,9.20,4.15,29.05,59.39,1044153,28,20021,-43 2021-06-03 12:14:11,8.57,4.43,29.29,58.12,1045234,28,20029,-43 2021-06-03 12:14:43,5.80,4.57,29.23,56.13,1048381,28,20025,-43 2021-06-03 12:15:27,5.93,4.32,29.50,54.18,1048087,28,20024,-42 2021-06-03 12:15:58,7.78,4.57,29.78,53.28,1048156,28,20474,-42 2021-06-03 12:16:42,7.85,4.10,29.79,53.40,1048157,28,20024,-42 2021-06-03 12:17:14,6.70,3.90,29.46,54.03,1048192,28,20368,-44 2021-06-03 12:17:45,5.90,3.92,29.05,57.12,1044094,28,20474,-43 2021-06-03 12:18:19,7.20,4.20,29.25,54.27,1040030,28,20025,-44 2021-06-03 12:18:50,5.78,3.63,29.33,54.02,1032645,28,20030,-44 2021-06-03 12:19:28,7.13,3.83,29.48,53.08,1032521,28,20031,-42 2021-06-03 12:19:59,5.30,4.00,29.47,52.07,1033628,28,20026,-43 2021-06-03 12:20:30,5.88,4.00,29.36,52.65,1034243,28,20437,-43 2021-06-03 12:21:01,4.80,3.83,29.64,50.72,1037329,28,20026,-42 2021-06-03 12:21:31,6.70,3.83,29.65,51.51,1041033,28,20022,-44 2021-06-03 12:22:07,7.00,3.78,29.60,51.40,1036047,28,20117,-44 2021-06-03 12:22:38,6.95,3.75,29.79,50.88,1036671,28,20017,-44 2021-06-03 12:23:09,5.20,3.67,29.98,50.67,1035951,28,20022,-43 2021-06-03 12:23:50,6.15,3.92,29.92,49.97,1036655,28,20117,-42 2021-06-03 12:24:45,5.78,3.70,29.79,50.83,1039109,28,20026,-41 2021-06-03 12:25:16,4.05,3.17,29.88,50.40,1038072,28,20114,-42 2021-06-03 12:25:49,4.93,2.92,29.98,50.12,1045657,28,20451,-42 2021-06-03 12:26:22,5.85,3.45,30.00,50.21,1047952,28,20100,-45 2021-06-03 12:26:53,5.78,3.47,29.76,49.54,1048159,28,20040,-41 2021-06-03 12:27:32,4.97,3.35,29.80,50.91,1044939,28,20029,-42 2021-06-03 12:28:04,4.53,3.57,29.95,53.27,1050314,28,20028,-43 2021-06-03 12:28:35,4.40,3.67,30.00,50.70,1052530,28,20604,-43 2021-06-03 12:29:06,7.20,3.90,29.91,53.84,1049696,28,20042,-44 2021-06-03 12:29:37,8.18,3.75,29.51,54.70,1052597,28,20020,-45 2021-06-03 12:30:22,6.05,3.33,29.20,56.50,1052409,28,20550,-44 2021-06-03 12:30:52,4.53,3.60,28.42,62.79,1050474,28,20035,-43 2021-06-03 12:31:27,6.28,3.55,28.98,58.94,1052457,28,20089,-42 2021-06-03 12:31:58,7.90,3.58,28.94,56.93,1048239,28,20085,-44 2021-06-03 12:32:29,7.43,3.60,28.65,58.35,1048237,28,20552,-43 2021-06-03 12:33:04,6.80,3.63,28.87,56.49,1044123,28,20028,-43 2021-06-03 12:33:35,7.10,3.97,29.05,58.15,1045949,28,20076,-43 2021-06-03 12:34:06,10.57,4.63,29.36,56.86,1048206,28,20021,-43 2021-06-03 12:34:36,5.28,3.70,29.47,56.64,1049160,28,20126,-43 2021-06-03 12:35:08,7.50,4.55,29.62,53.65,1052408,28,20341,-42 2021-06-03 12:35:46,5.40,4.03,29.74,53.16,1048145,28,20079,-42 2021-06-03 12:36:17,5.15,3.35,29.92,56.37,1044045,28,20021,-42 2021-06-03 12:36:48,5.43,3.45,30.06,53.25,1045541,28,20029,-43 2021-06-03 12:37:26,7.03,3.88,30.37,50.93,1049337,28,20089,-43 2021-06-03 12:37:56,5.82,3.70,30.28,50.13,1052642,28,20090,-43 2021-06-03 12:38:35,6.63,4.07,30.71,53.37,1048238,28,20087,-42 2021-06-03 12:39:06,8.73,7.72,30.81,51.11,1048241,28,20096,-43 2021-06-03 12:39:37,4.80,4.28,30.69,48.12,1044042,28,20017,-41 2021-06-03 12:40:20,7.78,3.70,31.01,47.27,1042496,28,20033,-43 2021-06-03 12:40:51,7.20,4.28,31.07,45.34,1048116,28,20029,-42 2021-06-03 12:41:28,6.32,3.72,31.30,46.86,1050188,28,20478,-42 2021-06-03 12:41:58,6.13,3.58,31.53,46.34,1050764,28,20458,-43 2021-06-03 12:42:30,8.63,3.90,31.73,45.28,1044137,28,20025,-42 2021-06-03 12:43:11,6.30,3.40,31.14,46.29,1044139,28,20017,-42 2021-06-03 12:43:43,6.82,3.97,31.49,44.25,1045918,28,20483,-42 2021-06-03 12:44:16,8.48,3.75,31.25,44.36,1051898,28,20474,-42 2021-06-03 12:45:06,5.22,3.60,31.34,43.61,1052273,28,20070,-42 2021-06-03 12:45:39,6.07,3.60,32.14,43.93,1052517,28,20106,-42 2021-06-03 12:46:10,5.03,3.53,32.58,40.41,1052261,28,20104,-44 2021-06-03 12:46:47,7.88,3.63,32.93,37.77,1052684,28,20031,-41 2021-06-03 12:47:17,5.43,3.78,32.72,39.05,1052725,28,20016,-42 2021-06-03 12:47:50,7.70,3.67,32.58,40.26,1052363,28,20016,-42 2021-06-03 12:48:22,5.65,3.42,32.31,40.74,1052611,28,20109,-42 2021-06-03 12:49:00,4.50,3.50,32.00,40.95,1043901,28,20021,-43 2021-06-03 12:49:31,6.18,3.92,31.98,42.03,1041724,28,20045,-42 2021-06-03 12:50:04,6.97,3.78,32.20,40.89,1039975,28,20014,-42 2021-06-03 12:50:39,7.68,3.40,32.47,38.93,1041594,28,20071,-43 2021-06-03 12:51:11,5.18,3.55,32.62,38.43,1046291,28,20009,-42 2021-06-03 12:51:51,7.18,3.15,32.93,38.29,1049411,28,20031,-42 2021-06-03 12:52:25,5.25,3.13,32.78,39.59,1052441,28,20087,-42 2021-06-03 12:52:56,6.15,3.47,32.96,39.16,1052426,28,20496,-43 2021-06-03 12:53:27,6.30,3.80,33.02,39.26,1050266,28,20028,-42 2021-06-03 12:53:58,5.47,3.28,33.23,37.43,1052476,28,20051,-42 2021-06-03 12:54:32,6.25,3.25,32.93,38.29,1048196,28,20087,-42 2021-06-03 12:55:04,6.57,3.50,32.61,38.04,1049089,28,20450,-42 2021-06-03 12:55:35,4.63,3.00,31.65,39.91,1048223,28,20249,-42 2021-06-03 12:56:12,5.68,3.80,30.68,42.92,1049109,28,20017,-42 2021-06-03 12:56:49,6.00,3.33,29.93,45.95,1052372,28,20020,-43 2021-06-03 12:57:21,4.55,3.42,30.10,46.42,1050419,28,20454,-43 2021-06-03 12:57:52,7.63,3.60,30.31,46.06,1048239,28,20044,-42 2021-06-03 12:58:24,5.38,3.83,29.90,47.96,1048709,28,20056,-41 2021-06-03 12:58:54,4.95,3.50,30.04,46.48,1044783,28,20104,-43 2021-06-03 12:59:28,5.53,4.13,29.84,49.57,1044708,28,20100,-43 2021-06-03 12:59:58,7.40,3.95,29.81,49.61,1044823,28,20017,-43 2021-06-03 13:00:29,6.50,4.18,29.58,48.81,1033267,28,20026,-44 2021-06-03 13:01:04,8.45,4.10,29.96,48.48,1037433,28,20026,-41 2021-06-03 13:01:35,7.53,3.72,29.66,49.52,1037683,28,20030,-43 2021-06-03 13:02:07,10.45,3.55,29.80,50.82,1034462,28,20022,-42 2021-06-03 13:02:38,6.80,3.55,29.91,51.09,1041003,28,20040,-42 2021-06-03 13:03:10,5.78,4.22,30.22,49.96,1042304,28,20522,-42 2021-06-03 13:03:41,5.82,3.47,30.16,47.38,1045770,28,20084,-42 2021-06-03 13:04:12,4.65,3.22,30.66,46.62,1048971,28,20020,-43 2021-06-03 13:04:44,7.05,3.33,30.90,51.38,1045060,28,20037,-43 2021-06-03 13:05:16,6.57,3.20,31.12,43.90,1045486,28,20545,-43 2021-06-03 13:06:11,8.60,4.15,31.40,44.14,1049917,28,20028,-42 2021-06-03 13:06:48,6.15,3.75,31.32,43.46,1052779,28,20032,-47 2021-06-03 13:07:28,7.35,3.40,30.87,43.99,1053638,28,20431,-42 2021-06-03 13:07:59,30.78,30.78,30.78,45.17,1053934,28,20031,-41 2021-06-03 13:08:54,9.55,3.42,30.83,45.10,1053389,28,20295,-42 2021-06-03 13:09:24,4.43,3.17,30.86,43.79,1053788,28,20111,-41 2021-06-03 13:10:03,9.82,3.50,31.35,41.59,1053344,28,20017,-42 2021-06-03 13:10:34,4.25,3.13,31.73,40.88,1053708,28,20110,-42 2021-06-03 13:11:05,5.53,3.03,31.76,40.04,1053722,28,20024,-43 2021-06-03 13:11:38,5.05,3.70,31.72,40.11,1049193,28,20023,-42 2021-06-03 13:12:10,5.00,3.55,31.55,41.91,1045082,28,20025,-43 2021-06-03 13:12:45,8.65,3.78,31.57,43.39,1044944,28,20025,-41 2021-06-03 13:13:17,3.72,3.17,31.43,42.31,1043039,28,20040,-41 2021-06-03 13:13:47,6.57,3.60,31.36,41.72,1041598,28,20048,-42 2021-06-03 13:14:26,4.88,3.17,31.18,40.65,1040729,28,20025,-42 2021-06-03 13:14:58,3.70,2.80,30.58,41.88,1040741,28,20021,-42 2021-06-03 13:15:30,7.30,3.80,30.55,42.78,1042066,28,20114,-41 2021-06-03 13:16:01,7.30,3.40,30.65,42.96,1044954,28,20013,-43 2021-06-03 13:16:31,5.47,3.60,30.44,43.72,1045697,28,20017,-43 2021-06-03 13:17:04,7.18,3.50,30.66,42.79,1049977,28,20024,-44 2021-06-03 13:17:38,4.75,2.90,30.58,42.18,1057570,28,20496,-42 2021-06-03 13:18:09,5.18,3.20,30.77,42.55,1057524,28,20436,-41 2021-06-03 13:18:40,7.45,3.88,30.96,43.71,1056759,28,20024,-42 2021-06-03 13:19:16,7.90,3.88,31.15,41.73,1049204,28,20020,-45 2021-06-03 13:19:47,5.93,3.33,31.36,41.35,1049030,28,20029,-43 2021-06-03 13:20:19,7.68,3.63,31.34,41.85,1045024,28,20036,-41 2021-06-03 13:20:52,8.48,3.45,31.50,43.62,1038861,28,20026,-43 2021-06-03 13:21:23,4.10,2.80,31.58,43.38,1036690,28,20439,-43 2021-06-03 13:21:58,7.72,3.17,31.41,42.71,1037422,28,20069,-44 2021-06-03 13:22:32,4.32,3.00,31.35,42.45,1042913,28,20112,-45 2021-06-03 13:23:12,4.65,2.78,31.09,42.07,1050031,28,20385,-44 2021-06-03 13:23:43,6.22,2.83,31.17,42.26,1053213,28,20377,-43 2021-06-03 13:24:20,7.00,3.08,31.39,41.80,1053673,28,20028,-45 2021-06-03 13:24:52,4.30,2.85,31.50,44.03,1053331,28,20016,-42 2021-06-03 13:25:23,4.75,3.05,31.53,42.04,1049047,28,20520,-43 2021-06-03 13:25:55,6.15,3.47,31.73,41.92,1044707,28,20067,-44 2021-06-03 13:26:26,5.60,3.28,31.75,41.20,1040823,28,20035,-58 2021-06-03 13:26:58,3.42,2.58,31.81,41.34,1041083,28,20044,-42 2021-06-03 13:27:32,5.40,3.03,31.80,43.48,1045414,28,20025,-44 2021-06-03 13:28:03,7.10,3.17,31.90,43.43,1045747,28,20028,-44 2021-06-03 13:28:34,7.10,2.92,31.82,41.87,1048931,28,20411,-43 2021-06-03 13:29:05,4.88,2.70,31.92,40.94,1040817,28,20022,-43 2021-06-03 13:29:53,4.30,2.80,31.62,42.65,1037129,28,20022,-42 2021-06-03 13:30:27,3.42,2.80,31.89,41.88,1040929,28,20025,-42 2021-06-03 13:30:59,6.60,3.00,31.80,42.30,1043822,28,20013,-42 2021-06-03 13:31:30,8.43,2.58,31.63,43.07,1045095,28,20021,-42 2021-06-03 13:32:01,8.65,3.85,31.56,42.55,1045008,28,20067,-43 2021-06-03 13:32:33,6.15,3.03,31.36,42.58,1041036,28,20021,-43 2021-06-03 13:33:10,5.38,2.80,30.81,43.36,1040659,28,20100,-43 2021-06-03 13:33:42,8.98,3.10,31.31,41.80,1042040,28,20435,-43 2021-06-03 13:34:33,5.30,2.50,31.37,41.35,1046158,28,20065,-41 2021-06-03 13:35:11,4.65,3.25,31.49,40.79,1049019,28,20058,-43 2021-06-03 13:35:46,4.30,3.30,31.39,40.67,1048994,28,20097,-43 2021-06-03 13:36:17,6.18,3.20,31.39,41.73,1044714,28,20032,-43 2021-06-03 13:37:03,5.50,2.80,31.29,42.34,1040943,28,20047,-43 2021-06-03 13:37:36,6.90,3.33,31.08,42.08,1036537,28,20029,-43 2021-06-03 13:38:07,6.35,3.00,31.12,42.82,1040790,28,20025,-42 2021-06-03 13:38:48,5.95,2.85,31.19,41.95,1040639,28,20079,-42 2021-06-03 13:39:29,6.20,2.83,31.15,45.48,1044669,28,20041,-42 2021-06-03 13:40:04,5.05,3.28,31.40,45.97,1049394,28,20024,-43 2021-06-03 13:40:36,6.13,3.30,31.38,47.22,1048811,28,20029,-44 2021-06-03 13:41:07,9.38,3.53,31.64,44.03,1048976,28,20378,-43 2021-06-03 13:41:46,6.70,3.03,31.91,43.97,1048683,28,20009,-44 2021-06-03 13:42:19,7.03,3.08,31.94,41.21,1048962,28,20111,-45 2021-06-03 13:42:59,3.67,2.67,32.13,40.78,1049122,28,20483,-44 2021-06-03 13:43:31,32.02,32.02,32.02,39.88,1049534,28,20028,-45 2021-06-03 13:44:02,3.60,2.60,32.06,39.99,1048647,28,19908,-43 2021-06-03 13:45:06,4.38,2.83,32.36,41.08,1048756,28,20382,-44 2021-06-03 13:45:45,5.70,2.50,32.64,40.76,1045453,28,20098,-45 2021-06-03 13:46:16,9.93,2.97,32.19,40.56,1048777,28,20398,-46 2021-06-03 13:46:47,3.47,2.60,32.52,40.00,1044767,28,20025,-53 2021-06-03 13:47:32,5.93,2.45,32.64,41.75,1044746,28,20546,-54 2021-06-03 13:48:03,3.78,2.50,32.49,38.60,1044580,28,20138,-43 2021-06-03 13:48:38,4.13,2.30,32.39,41.37,1047124,28,20032,-44 2021-06-03 13:49:09,3.53,2.38,32.29,40.84,1044744,28,20127,-44 2021-06-03 13:49:40,4.40,2.40,32.31,41.05,1037359,28,20018,-45 2021-06-03 13:50:22,5.38,2.53,32.16,39.47,1040624,28,20120,-44 2021-06-03 13:51:02,4.43,2.15,32.31,38.51,1042901,28,20021,-42 2021-06-03 13:51:34,6.75,2.55,32.03,38.62,1051121,28,20120,-44 2021-06-03 13:52:05,3.53,2.53,31.94,39.01,1049214,28,20028,-43 2021-06-03 13:52:46,9.45,2.60,32.10,40.63,1049296,28,20111,-45 2021-06-03 13:53:35,7.70,2.60,31.85,38.49,1045185,28,20459,-42 2021-06-03 13:54:05,4.15,2.60,31.90,38.92,1049450,28,20051,-49 2021-06-03 13:54:36,6.07,2.30,31.78,39.39,1049172,28,20027,-44 2021-06-03 13:55:17,6.38,2.95,31.77,42.75,1044833,28,20544,-45 2021-06-03 13:55:55,6.45,2.47,31.87,40.74,1040678,28,20032,-42 2021-06-03 13:56:29,8.60,2.75,31.87,39.74,1043230,28,20049,-42 2021-06-03 13:57:00,5.00,2.40,30.46,42.43,1047566,28,20099,-44 2021-06-03 13:57:43,3.45,2.45,29.91,46.21,1045952,28,20032,-43 2021-06-03 13:58:38,5.88,2.58,29.91,47.67,1048623,28,20427,-44 2021-06-03 13:59:12,4.28,2.55,30.19,45.05,1049878,28,20025,-43 2021-06-03 13:59:54,3.85,2.20,30.04,45.50,1048839,28,20024,-45 2021-06-03 14:00:30,4.97,2.40,30.68,44.28,1048691,28,20474,-43 2021-06-03 14:01:19,6.07,2.55,30.12,45.77,1044563,28,20033,-44 2021-06-03 14:01:50,4.28,2.60,30.00,46.48,1048798,28,20032,-45 2021-06-03 14:02:21,5.63,2.47,28.69,50.32,1040490,28,20080,-45 2021-06-03 14:02:59,5.00,2.45,29.39,52.79,1043108,28,20037,-44 2021-06-03 14:03:39,8.10,2.88,29.19,51.49,1044732,28,20111,-43 2021-06-03 14:04:20,4.88,2.30,29.91,50.03,1047333,28,20142,-43 2021-06-03 14:04:51,5.05,2.70,29.97,49.80,1048786,28,20397,-42 2021-06-03 14:05:22,4.93,2.80,30.11,48.77,1044520,28,20025,-44 2021-06-03 14:05:59,4.70,2.55,29.15,50.47,1044823,28,20096,-44 2021-06-03 14:06:37,5.40,2.72,28.88,51.28,1037539,28,20036,-43 2021-06-03 14:07:08,8.63,2.60,28.45,52.49,1042743,28,20022,-42 2021-06-03 14:07:39,5.35,2.53,29.02,51.10,1040828,28,20321,-42 2021-06-03 14:08:15,3.45,2.42,28.78,52.27,1041873,28,20124,-45 2021-06-03 14:08:47,3.50,2.50,28.74,52.75,1042207,28,20028,-42 2021-06-03 14:09:21,7.13,2.50,29.38,51.45,1045591,28,20051,-42 2021-06-03 14:10:06,5.15,2.85,29.85,48.70,1048743,28,20088,-44 2021-06-03 14:11:16,3.60,2.55,30.31,48.47,1047432,28,20040,-43 2021-06-03 14:11:57,5.60,2.65,30.60,45.89,1048867,28,20382,-49 2021-06-03 14:12:39,4.78,2.40,30.35,47.53,1049160,28,20496,-44 2021-06-03 14:13:11,5.95,2.88,30.36,46.05,1048749,28,20024,-44 2021-06-03 14:13:49,7.20,2.50,30.39,46.22,1048791,28,20394,-43 2021-06-03 14:14:30,4.03,2.40,30.67,45.46,1044817,28,20040,-43 2021-06-03 14:15:08,3.67,2.47,30.68,43.79,1043163,28,20251,-43 2021-06-03 14:15:39,5.40,2.40,30.72,43.73,1040807,28,20033,-43 2021-06-03 14:16:10,8.00,2.42,30.91,45.23,1044003,28,20015,-43 2021-06-03 14:16:45,5.13,2.15,31.03,44.74,1046132,28,20065,-42 2021-06-03 14:17:19,4.68,2.58,31.06,43.75,1046657,28,20123,-43 2021-06-03 14:18:02,3.88,2.65,30.95,42.08,1044656,28,20525,-43 2021-06-03 14:18:33,6.80,2.55,31.03,42.00,1036365,28,20018,-44 2021-06-03 14:19:23,4.03,2.50,30.77,42.13,1034700,28,20071,-45 2021-06-03 14:19:54,3.00,2.30,30.83,41.35,1040590,28,20100,-43 2021-06-03 14:20:25,7.70,2.42,30.97,41.54,1046248,28,20458,-43 2021-06-03 14:20:56,4.75,2.30,31.11,40.75,1047486,28,20467,-42 2021-06-03 14:21:26,6.57,2.70,31.22,41.16,1040331,28,20018,-42 2021-06-03 14:22:18,6.38,2.47,31.23,41.88,1036293,28,20018,-42 2021-06-03 14:22:50,6.82,2.75,31.17,43.57,1036479,28,20033,-42 2021-06-03 14:23:21,5.20,2.50,31.00,41.99,1039519,28,20077,-42 2021-06-03 14:23:52,5.65,2.78,30.21,44.25,1036479,28,20026,-42 2021-06-03 14:24:51,7.00,2.60,30.70,43.04,1032601,28,20480,-43 2021-06-03 14:25:23,4.10,2.38,30.04,44.74,1040604,28,20082,-44 2021-06-03 14:25:54,5.82,2.70,29.61,45.47,1043099,28,20428,-45 2021-06-03 14:26:25,7.07,2.67,30.31,44.40,1044401,28,20021,-44 2021-06-03 14:26:56,3.92,2.30,30.59,43.85,1044706,28,20029,-46 2021-06-03 14:27:28,5.63,3.13,30.57,45.20,1044990,28,20040,-43 2021-06-03 14:27:59,6.97,2.90,30.66,45.70,1049046,28,20048,-45 2021-06-03 14:28:30,4.38,2.58,29.84,45.02,1052569,28,20092,-44 2021-06-03 14:29:01,5.95,2.55,30.60,44.90,1048776,28,20017,-43 2021-06-03 14:30:10,4.78,2.58,30.96,43.20,1053152,28,20454,-44 2021-06-03 14:30:49,4.05,2.60,31.11,40.40,1052989,28,20130,-44 2021-06-03 14:31:20,5.85,2.13,31.17,40.10,1053281,28,20111,-41 2021-06-03 14:31:52,8.15,2.83,30.55,41.14,1049275,28,20023,-44 2021-06-03 14:32:29,5.75,2.42,30.37,41.18,1044896,28,20051,-42 2021-06-03 14:33:01,3.15,2.38,30.69,41.35,1046501,28,20383,-42 2021-06-03 14:33:32,5.70,2.70,30.69,41.22,1046819,28,20029,-42 2021-06-03 14:34:02,5.35,2.35,31.11,40.51,1050845,28,20032,-43 2021-06-03 14:34:34,3.33,2.10,31.46,39.94,1041196,28,20056,-43 2021-06-03 14:35:26,4.00,2.25,31.89,40.55,1044869,28,20028,-43 2021-06-03 14:35:56,4.50,2.25,31.83,38.26,1044397,28,20502,-43 2021-06-03 14:36:27,2.88,2.03,31.91,39.55,1046621,28,20107,-42 2021-06-03 14:36:59,5.88,2.40,32.02,40.42,1051688,28,20085,-44 2021-06-03 14:37:30,7.53,2.53,31.59,39.04,1048676,28,20493,-44 2021-06-03 14:38:08,3.67,2.15,31.19,39.75,1040703,28,20028,-43 2021-06-03 14:38:46,5.50,2.30,31.83,42.34,1044449,28,20410,-43 2021-06-03 14:39:17,4.50,2.28,31.88,40.39,1034247,28,20391,-43 2021-06-03 14:39:55,4.57,2.10,32.24,39.18,1036490,28,20086,-42 2021-06-03 14:40:34,7.75,2.22,32.52,37.48,1036189,28,20026,-45 2021-06-03 14:41:05,3.33,2.33,32.62,38.11,1044386,28,20495,-53 2021-06-03 14:41:42,7.78,2.60,32.51,36.78,1050832,28,20028,-53 2021-06-03 14:42:35,4.38,2.10,30.22,42.47,1050560,28,20021,-46 2021-06-03 14:43:10,8.80,2.20,31.32,43.35,1052834,28,20493,-44 2021-06-03 14:43:42,3.92,2.00,30.67,42.22,1048478,28,20079,-43 2021-06-03 14:44:13,4.22,2.20,30.83,43.45,1052597,28,20047,-42 2021-06-03 14:44:50,4.35,1.98,31.27,44.12,1052526,28,20020,-43 2021-06-03 14:45:21,3.30,2.10,31.58,42.33,1052679,28,20093,-45 2021-06-03 14:46:07,4.22,2.20,31.04,43.30,1053029,28,20153,-44 2021-06-03 14:46:38,4.75,2.70,30.43,44.57,1053076,28,20021,-45 2021-06-03 14:47:08,7.88,2.78,30.56,44.55,1044657,28,20028,-44 2021-06-03 14:47:39,3.42,2.20,31.19,42.75,1044318,28,20025,-43 2021-06-03 14:48:21,6.25,2.95,31.48,42.74,1036213,28,20492,-43 2021-06-03 14:48:52,3.63,2.22,30.21,43.99,1038003,28,20491,-44 2021-06-03 14:49:23,6.22,2.40,29.57,46.53,1042124,28,20064,-42 2021-06-03 14:49:54,4.30,2.30,30.49,43.68,1045504,28,20026,-44 2021-06-03 14:50:30,4.80,2.20,30.97,43.40,1052638,28,20024,-42 2021-06-03 14:51:01,5.32,2.50,30.94,44.08,1052824,28,20052,-42 2021-06-03 14:51:32,4.40,2.20,31.00,43.29,1045376,28,20092,-45 2021-06-03 14:52:03,2.90,2.00,31.13,44.64,1044283,28,20518,-44 2021-06-03 14:52:42,5.85,2.80,31.25,42.27,1044348,28,20146,-43 2021-06-03 14:53:13,5.10,2.40,31.43,40.43,1042845,28,20025,-45 2021-06-03 14:53:44,6.22,2.45,31.45,40.96,1044301,28,20017,-45 2021-06-03 14:54:14,5.22,2.40,31.04,41.82,1036189,28,20104,-44 2021-06-03 14:54:45,4.40,2.67,30.67,42.23,1036330,28,20057,-44 2021-06-03 14:55:22,8.65,2.60,29.24,46.52,1040616,28,20017,-44 2021-06-03 14:55:54,4.57,2.13,29.43,47.15,1042090,28,20040,-44 2021-06-03 14:56:25,5.70,2.90,29.63,46.50,1044106,28,20035,-43 2021-06-03 14:56:56,6.95,2.70,30.13,44.15,1040198,28,20021,-42 2021-06-03 14:57:30,8.93,2.40,29.61,44.98,1040198,28,20480,-44 2021-06-03 14:58:01,3.10,1.90,30.18,44.76,1041859,28,20014,-43 2021-06-03 14:58:32,5.13,2.33,30.02,46.14,1045882,28,20584,-44 2021-06-03 14:59:03,5.35,2.47,30.25,42.79,1048510,28,20027,-43 2021-06-03 14:59:34,3.95,2.50,29.94,42.93,1044200,28,20036,-43 2021-06-03 15:00:08,5.03,2.38,30.01,45.00,1044320,28,20486,-43 2021-06-03 15:00:46,4.07,2.50,29.89,43.75,1045648,28,20099,-44 2021-06-03 15:01:18,3.17,2.05,30.12,42.94,1054283,28,20422,-43 2021-06-03 15:01:49,6.25,3.30,30.10,43.50,1056683,28,20116,-43 2021-06-03 15:02:20,6.28,3.08,30.20,43.64,1048379,28,20094,-42 2021-06-03 15:02:51,6.03,2.70,30.41,43.80,1044132,28,20074,-42 2021-06-03 15:03:22,4.55,2.30,30.50,43.58,1044339,28,20025,-41 2021-06-03 15:03:53,5.30,2.45,30.53,44.55,1044888,28,20127,-42 2021-06-03 15:04:24,3.80,2.40,30.66,44.01,1053027,28,20109,-44 2021-06-03 15:04:55,5.13,2.38,30.13,44.43,1056838,28,20023,-42 2021-06-03 15:05:26,9.90,2.78,30.08,43.90,1056659,28,20509,-43 2021-06-03 15:05:57,5.60,2.28,29.50,46.13,1052988,28,20105,-42 2021-06-03 15:06:28,3.42,2.28,30.00,44.84,1052512,28,20512,-43 2021-06-03 15:06:58,4.22,2.38,30.22,44.77,1052726,28,20020,-42 2021-06-03 15:07:29,6.18,2.35,30.31,44.16,1048705,28,20138,-44 2021-06-03 15:08:00,5.38,2.72,29.98,45.06,1048672,28,20017,-41 2021-06-03 15:08:31,3.65,2.40,29.00,47.10,1052915,28,20054,-43 2021-06-03 15:09:02,3.95,2.42,28.81,48.08,1052870,28,20016,-43 2021-06-03 15:09:33,3.17,2.17,28.84,48.00,1052879,28,20078,-43 2021-06-03 15:10:04,4.88,2.33,29.06,48.19,1057290,28,20055,-43 2021-06-03 15:10:35,6.32,2.33,29.59,46.80,1056591,28,20043,-44 2021-06-03 15:11:06,5.15,2.20,29.72,45.89,1048318,28,20024,-42 2021-06-03 15:11:37,4.35,2.22,29.70,45.51,1048311,28,20012,-42 2021-06-03 15:12:09,4.72,2.47,29.93,46.96,1048526,28,20021,-43 2021-06-03 15:12:39,6.05,2.40,29.83,45.62,1044763,28,20017,-44 2021-06-03 15:13:12,3.67,2.30,29.91,45.14,1048125,28,20485,-45 2021-06-03 15:13:43,6.05,2.90,29.97,44.64,1048489,28,20052,-44 2021-06-03 15:14:14,5.32,2.50,29.89,44.31,1048851,28,20055,-44 2021-06-03 15:14:44,3.90,2.38,29.49,46.46,1048921,28,20021,-43 2021-06-03 15:15:17,4.38,2.50,29.72,46.06,1048416,28,20393,-44 2021-06-03 15:15:52,4.40,2.50,29.93,46.01,1048487,28,20033,-45 2021-06-03 15:16:22,7.43,2.80,29.63,45.93,1045362,28,20021,-44 2021-06-03 15:16:53,6.32,2.30,28.13,50.98,1045392,28,20089,-43 2021-06-03 15:17:24,4.00,2.25,28.12,53.46,1048482,28,20020,-45 2021-06-03 15:17:55,6.75,2.35,28.03,54.62,1044621,28,20013,-43 2021-06-03 15:18:26,4.50,2.42,28.27,54.39,1048519,28,20447,-43 2021-06-03 15:18:56,4.90,2.60,28.76,53.59,1048568,28,20055,-43 2021-06-03 15:19:27,7.05,2.38,29.17,53.03,1048701,28,20035,-43 2021-06-03 15:19:58,6.68,2.53,29.31,51.57,1052674,28,20061,-43 2021-06-03 15:20:39,5.38,2.45,29.71,50.48,1052578,28,20105,-44 2021-06-03 15:21:10,5.07,2.55,29.83,49.38,1053107,28,20027,-44 2021-06-03 15:21:41,4.00,2.30,30.06,50.12,1052517,28,20078,-42 2021-06-03 15:22:12,4.15,2.40,30.16,49.38,1048322,28,20020,-42 2021-06-03 15:22:43,4.90,2.30,30.01,49.13,1043953,28,20097,-42 2021-06-03 15:23:16,5.93,2.63,30.12,51.02,1043981,28,20447,-43 2021-06-03 15:23:47,7.22,2.25,30.30,49.10,1044860,28,20025,-42 2021-06-03 15:24:18,4.88,2.58,29.70,46.73,1049058,28,20022,-43 2021-06-03 15:24:51,5.07,2.63,29.48,47.83,1048259,28,20474,-43 2021-06-03 15:25:23,3.00,2.30,29.31,48.56,1048535,28,20017,-42 2021-06-03 15:25:54,8.52,3.28,29.62,48.79,1040762,28,20017,-43 2021-06-03 15:26:24,5.25,2.40,29.29,48.09,1044945,28,20017,-42 2021-06-03 15:26:55,5.03,2.58,29.83,46.68,1048515,28,20030,-45 2021-06-03 15:27:26,5.20,2.33,30.06,46.99,1048725,28,20147,-44 2021-06-03 15:27:57,5.60,2.88,30.27,47.36,1052989,28,20021,-44 2021-06-03 15:28:28,5.75,2.60,30.19,46.29,1052507,28,20028,-45 2021-06-03 15:28:59,5.60,2.38,29.28,46.99,1048379,28,20462,-44 2021-06-03 15:29:29,5.10,2.30,28.58,50.63,1044158,28,20086,-43 2021-06-03 15:30:01,5.28,2.33,29.10,50.84,1039965,28,20040,-44 2021-06-03 15:30:34,4.22,2.33,28.89,50.32,1040590,28,20021,-45 2021-06-03 15:31:05,8.20,2.97,29.35,48.77,1044653,28,20182,-51 2021-06-03 15:31:35,7.35,3.20,29.71,47.93,1044857,28,20020,-44 2021-06-03 15:32:07,5.25,2.95,29.82,47.49,1048896,28,20032,-57 2021-06-03 15:32:44,7.13,2.50,29.66,46.79,1048425,28,20174,-45 2021-06-03 15:33:14,3.53,2.13,29.66,46.60,1044389,28,20479,-44 2021-06-03 15:33:45,9.85,3.47,29.78,45.81,1044242,28,20028,-45 2021-06-03 15:34:16,7.25,2.90,29.72,46.12,1040123,28,20076,-43 2021-06-03 15:34:47,6.22,2.05,29.57,45.74,1032583,28,20073,-42 2021-06-03 15:35:19,5.13,2.30,29.34,45.43,1035976,28,20359,-42 2021-06-03 15:35:50,4.07,2.60,29.34,46.08,1036625,28,20018,-43 2021-06-03 15:36:21,5.53,2.42,29.83,44.05,1044576,28,20479,-42 2021-06-03 15:36:51,5.70,2.45,29.97,44.82,1048304,28,20028,-44 2021-06-03 15:37:22,4.90,2.40,30.02,42.84,1048328,28,20032,-44 2021-06-03 15:37:53,5.72,2.30,30.06,41.99,1048546,28,20074,-44 2021-06-03 15:38:24,4.63,1.95,30.19,42.63,1044102,28,20024,-43 2021-06-03 15:38:56,6.65,2.60,30.28,43.21,1044420,28,20113,-44 2021-06-03 15:39:27,7.05,2.47,30.42,43.51,1044094,28,20059,-43 2021-06-03 15:39:57,3.95,2.55,30.37,43.84,1045027,28,20033,-45 2021-06-03 15:40:29,6.75,2.22,30.41,45.27,1048231,28,20660,-44 2021-06-03 15:40:59,5.22,2.42,30.49,43.20,1044635,28,20032,-45 2021-06-03 15:41:30,4.95,2.10,30.55,40.82,1044298,28,20024,-45 2021-06-03 15:42:01,6.53,2.10,30.42,41.63,1044475,28,20024,-45 2021-06-03 15:42:32,3.97,2.30,30.56,41.56,1044070,28,20017,-44 2021-06-03 15:43:03,5.68,2.45,30.60,42.80,1044427,28,20041,-48 2021-06-03 15:43:34,5.10,2.53,30.70,40.50,1048218,28,20016,-45 2021-06-03 15:44:05,3.65,2.10,30.50,39.86,1040320,28,20422,-42 2021-06-03 15:44:37,4.00,2.30,30.38,39.66,1044243,28,20068,-49 2021-06-03 15:45:09,3.55,2.22,30.56,42.01,1044628,28,20025,-44 2021-06-03 15:45:40,3.85,2.10,30.33,40.08,1045575,28,20021,-43 2021-06-03 15:46:10,6.07,2.40,30.46,40.17,1052452,28,20050,-43 2021-06-03 15:46:42,11.45,2.47,30.63,39.92,1044015,28,20025,-42 2021-06-03 15:47:12,5.70,2.20,30.58,40.04,1040350,28,20063,-43 2021-06-03 15:47:44,5.13,2.28,30.65,39.70,1044208,28,20374,-50 2021-06-03 15:48:15,4.07,2.10,30.78,41.31,1045010,28,20100,-41 2021-06-03 15:48:47,4.15,2.13,30.88,41.83,1048317,28,20021,-41 2021-06-03 15:49:19,4.70,2.42,30.03,41.01,1044425,28,20040,-42 2021-06-03 15:49:50,6.60,2.10,29.87,40.72,1044160,28,20013,-42 2021-06-03 15:50:23,2.60,2.00,30.05,40.87,1036520,28,20404,-42 2021-06-03 15:50:54,6.13,2.33,30.22,40.89,1040741,28,20013,-44 2021-06-03 15:51:25,3.42,1.90,30.50,41.09,1045045,28,20483,-43 2021-06-03 15:52:04,4.30,2.22,30.59,41.50,1049563,28,20024,-45 2021-06-03 15:52:36,4.90,2.25,30.78,40.34,1056877,28,20027,-42 2021-06-03 15:53:10,3.88,2.22,30.77,38.97,1056668,28,20096,-42 2021-06-03 15:53:41,4.00,2.55,30.88,39.87,1054970,28,20019,-42 2021-06-03 15:54:12,6.05,2.13,30.78,38.91,1052426,28,20504,-44 2021-06-03 15:54:43,6.10,2.28,30.91,39.41,1052488,28,20023,-44 2021-06-03 15:55:16,6.75,2.20,30.99,43.27,1048434,28,20045,-43 2021-06-03 15:55:51,5.38,2.42,30.89,41.45,1048900,28,20099,-43 2021-06-03 15:56:22,3.00,2.30,30.96,40.11,1048415,28,20155,-43 2021-06-03 15:56:56,4.28,2.10,31.06,39.14,1045316,28,20025,-43 2021-06-03 15:57:26,4.82,2.40,31.01,39.53,1044176,28,20028,-44 2021-06-03 15:57:57,3.33,2.20,31.08,39.70,1036563,28,20029,-43 2021-06-03 15:58:28,3.92,1.98,31.16,40.51,1036324,28,20025,-44 2021-06-03 15:58:59,5.57,2.13,31.08,40.51,1040041,28,20018,-45 2021-06-03 15:59:30,5.38,2.70,31.10,39.25,1040142,28,20018,-44 2021-06-03 16:00:01,5.60,2.67,31.11,39.11,1040026,28,20025,-43 2021-06-03 16:00:32,5.05,2.60,31.21,39.83,1039980,28,20119,-42 2021-06-03 16:01:03,4.70,2.30,31.19,38.75,1040887,28,20083,-42 2021-06-03 16:01:34,4.32,2.33,31.32,38.56,1049054,28,20536,-43 2021-06-03 16:02:08,7.25,2.58,31.21,38.33,1052445,28,20028,-41 2021-06-03 16:02:39,4.25,2.45,31.13,39.42,1052505,28,20020,-42 2021-06-03 16:03:09,4.97,2.35,31.11,39.71,1048224,28,20032,-43 2021-06-03 16:03:40,6.82,3.08,30.96,39.76,1040404,28,20029,-41 2021-06-03 16:04:13,5.13,2.63,31.05,39.76,1044109,28,20093,-43 2021-06-03 16:04:47,3.20,2.22,31.09,38.95,1040432,28,20028,-47 2021-06-03 16:05:18,5.53,2.40,31.20,38.43,1041705,28,20010,-43 2021-06-03 16:05:49,5.03,2.67,30.99,39.97,1043993,28,20065,-41 2021-06-03 16:06:20,5.85,2.30,29.81,40.61,1040490,28,20028,-43 2021-06-03 16:06:51,3.60,2.10,29.81,41.65,1044119,28,20059,-43 2021-06-03 16:07:21,4.60,2.72,30.06,41.02,1040325,28,20060,-42 2021-06-03 16:07:53,4.88,2.33,30.13,42.09,1044360,28,20013,-43 2021-06-03 16:08:23,7.20,2.45,30.45,40.82,1044309,28,20075,-43 2021-06-03 16:08:54,4.95,2.63,30.65,41.75,1048236,28,20043,-43 2021-06-03 16:09:25,2.97,2.10,30.59,41.73,1044000,28,20108,-42 2021-06-03 16:09:56,3.45,2.20,30.71,40.97,1040685,28,20180,-43 2021-06-03 16:10:29,5.47,2.47,30.79,40.57,1039772,28,20028,-41 2021-06-03 16:11:02,5.95,2.47,30.60,39.58,1040228,28,20060,-42 2021-06-03 16:11:33,4.93,2.45,30.67,39.58,1040972,28,20431,-44 2021-06-03 16:12:04,6.78,2.55,30.73,40.44,1046627,28,20025,-42 2021-06-03 16:12:35,4.07,2.30,30.43,41.50,1055876,28,20024,-44 2021-06-03 16:13:06,3.80,2.25,30.48,39.48,1052538,28,20032,-44 2021-06-03 16:13:37,6.68,2.67,30.62,38.89,1052302,28,20122,-43 2021-06-03 16:14:08,6.13,2.60,30.63,39.35,1044106,28,20114,-44 2021-06-03 16:14:39,6.72,2.75,30.61,40.65,1036140,28,20018,-43 2021-06-03 16:15:12,5.00,2.80,30.67,41.19,1039992,28,20080,-43 2021-06-03 16:15:43,7.20,2.83,30.67,41.20,1041169,28,20032,-42 2021-06-03 16:16:13,5.38,2.50,30.68,40.92,1045147,28,20449,-43 2021-06-03 16:16:44,5.93,2.20,30.61,40.67,1052470,28,20037,-43 2021-06-03 16:17:15,5.05,2.53,30.79,40.15,1048166,28,20079,-42 2021-06-03 16:17:46,6.25,2.33,30.80,41.68,1048225,28,20016,-43 2021-06-03 16:18:17,4.97,2.78,30.65,40.46,1044091,28,20028,-42 2021-06-03 16:18:48,7.72,2.40,30.79,39.86,1044533,28,20502,-43 2021-06-03 16:19:19,4.05,2.22,30.83,40.43,1044326,28,20017,-42 2021-06-03 16:19:50,4.10,2.45,30.43,41.97,1044308,28,20048,-43 2021-06-03 16:20:21,6.78,2.65,30.64,41.74,1048233,28,20095,-42 2021-06-03 16:20:53,5.65,2.25,30.57,42.88,1048420,28,20024,-44 2021-06-03 16:21:24,6.88,2.38,30.58,41.18,1048399,28,20013,-43 2021-06-03 16:21:55,4.30,2.67,30.67,40.71,1052317,28,20016,-42 2021-06-03 16:22:26,4.97,2.40,29.80,41.99,1052235,28,20035,-44 2021-06-03 16:22:57,5.90,2.38,29.68,42.09,1052255,28,20094,-44 2021-06-03 16:23:28,5.45,2.55,29.94,41.43,1052312,28,20016,-43 2021-06-03 16:23:59,6.22,2.80,30.12,41.57,1052685,28,20055,-42 2021-06-03 16:24:30,5.03,2.30,30.17,41.62,1048065,28,20020,-43 2021-06-03 16:25:01,4.07,2.35,29.88,42.89,1048212,28,20143,-43 2021-06-03 16:25:32,3.65,2.33,29.86,43.18,1048188,28,20035,-42 2021-06-03 16:26:02,4.15,2.17,29.78,43.84,1048532,28,20017,-43 2021-06-03 16:26:33,3.38,2.42,29.45,45.62,1056528,28,20028,-43 2021-06-03 16:27:05,5.78,2.25,29.89,44.63,1052224,28,20024,-48 2021-06-03 16:27:38,5.50,2.67,29.61,44.42,1048611,28,20103,-42 2021-06-03 16:28:09,9.27,2.88,30.06,43.03,1052296,28,20496,-42 2021-06-03 16:28:40,5.82,3.55,30.26,43.04,1052962,28,20035,-43 2021-06-03 16:29:10,5.30,2.65,30.34,44.15,1048680,28,20029,-42 2021-06-03 16:29:41,4.70,2.53,30.23,41.99,1052365,28,20016,-42 2021-06-03 16:30:20,5.10,2.42,30.31,42.96,1043953,28,20020,-44 2021-06-03 16:30:51,5.20,2.42,30.16,43.64,1046743,28,20024,-43 2021-06-03 16:31:27,5.85,2.65,30.24,43.97,1052392,28,20020,-42 2021-06-03 16:31:59,5.72,3.33,30.33,43.35,1056567,28,20032,-42 2021-06-03 16:32:30,4.32,2.33,30.45,42.80,1060934,28,20099,-42 2021-06-03 16:33:03,5.40,2.38,30.51,42.42,1056525,28,20088,-42 2021-06-03 16:33:35,4.05,2.33,30.67,42.19,1052408,28,20016,-47 2021-06-03 16:34:05,5.70,2.20,30.70,41.54,1048262,28,20108,-44 2021-06-03 16:34:36,7.25,3.08,29.87,45.80,1044934,28,20029,-43 2021-06-03 16:35:08,5.15,2.65,29.79,43.68,1049469,28,20159,-43 2021-06-03 16:35:39,4.30,2.55,29.50,45.23,1045064,28,20013,-43 2021-06-03 16:36:10,4.25,2.38,29.45,43.67,1045247,28,20025,-41 2021-06-03 16:36:41,3.75,2.38,29.52,43.92,1044779,28,20025,-42 2021-06-03 16:37:11,3.90,2.47,29.86,43.09,1041507,28,20034,-42 2021-06-03 16:37:42,4.35,2.00,29.87,43.85,1049067,28,20016,-44 2021-06-03 16:38:13,4.93,2.40,29.83,44.53,1049309,28,20016,-43 2021-06-03 16:38:44,4.72,2.22,30.13,44.42,1053579,28,20016,-50 2021-06-03 16:39:15,3.75,2.25,30.28,43.46,1057556,28,20011,-43 2021-06-03 16:39:46,4.13,2.30,30.35,43.45,1057770,28,20042,-42 2021-06-03 16:40:17,3.97,2.10,30.38,43.94,1049095,28,20036,-43 2021-06-03 16:40:50,5.45,2.40,30.30,43.00,1049124,28,20048,-47 2021-06-03 16:41:24,3.83,2.25,30.37,42.48,1049058,28,20020,-44 2021-06-03 16:41:55,3.72,2.10,30.36,43.05,1043842,28,20175,-43 2021-06-03 16:42:26,4.57,2.15,30.36,42.50,1053244,28,20022,-43 2021-06-03 16:42:57,4.05,2.30,30.37,42.17,1053207,28,20371,-42 2021-06-03 16:43:27,4.22,2.65,30.36,41.93,1045183,28,20021,-41 2021-06-03 16:44:03,3.95,2.55,30.44,41.62,1053370,28,20016,-43 2021-06-03 16:44:34,5.10,2.70,30.49,41.72,1053242,28,20027,-43 2021-06-03 16:45:07,4.38,2.25,30.56,41.50,1054198,28,20434,-43 2021-06-03 16:45:39,3.33,2.28,30.50,42.03,1057372,28,20091,-43 2021-06-03 16:46:10,5.23,2.53,30.33,42.87,1057352,28,20082,-43 2021-06-03 16:46:41,6.40,2.60,30.37,43.15,1053149,28,20020,-43 2021-06-03 16:47:12,4.57,2.70,30.47,42.74,1053900,28,20028,-43 2021-06-03 16:47:43,3.85,2.40,30.30,44.68,1057672,28,20346,-43 2021-06-03 16:48:14,6.18,2.70,29.69,45.63,1057515,28,20019,-42 2021-06-03 16:48:45,4.38,2.35,29.89,44.41,1052983,28,20103,-42 2021-06-03 16:49:15,2.53,2.20,29.99,44.73,1049353,28,20537,-43 2021-06-03 16:49:46,4.60,2.50,29.89,44.74,1053117,28,20016,-43 2021-06-03 16:50:18,3.92,2.50,30.04,44.58,1049052,28,20021,-42 2021-06-03 16:50:50,7.25,3.05,30.04,45.11,1044901,28,20079,-43 2021-06-03 16:51:21,6.55,2.95,29.92,46.82,1048919,28,20098,-43 2021-06-03 16:51:52,4.18,2.50,29.92,46.31,1045255,28,20490,-42 2021-06-03 16:52:23,4.45,2.75,29.81,46.15,1049995,28,20474,-51 2021-06-03 16:52:55,5.68,2.53,29.71,46.01,1057388,28,20403,-43 2021-06-03 16:53:26,3.70,2.45,29.65,47.52,1049005,28,20051,-42 2021-06-03 16:53:56,4.68,2.55,29.84,46.55,1052950,28,20020,-41 2021-06-03 16:54:27,4.43,2.65,29.79,45.32,1040660,28,20075,-43 2021-06-03 16:54:58,5.40,2.33,29.92,46.26,1040888,28,20033,-41 2021-06-03 16:55:31,5.88,2.63,29.97,47.05,1044889,28,20033,-43 2021-06-03 16:56:02,5.35,2.60,29.94,46.01,1042464,28,20380,-43 2021-06-03 16:56:35,6.22,2.50,30.00,45.73,1053147,28,20450,-42 2021-06-03 16:57:06,5.65,3.00,29.84,46.57,1049282,28,20024,-44 2021-06-03 16:57:37,9.00,2.92,29.87,45.41,1041448,28,20018,-44 2021-06-03 16:58:08,6.32,2.83,29.84,45.74,1045444,28,20502,-43 2021-06-03 16:58:41,3.75,2.47,29.73,46.19,1049461,28,20439,-42 2021-06-03 16:59:12,7.00,2.65,29.67,46.47,1050228,28,20501,-43 2021-06-03 16:59:42,2.72,2.17,29.66,46.26,1057406,28,20062,-42 2021-06-03 17:00:23,8.20,2.47,29.69,46.25,1053107,28,20082,-43 2021-06-03 17:00:55,5.05,1.90,29.61,46.77,1046388,28,20063,-42 2021-06-03 17:01:26,4.53,2.47,29.60,46.07,1044929,28,20081,-42 2021-06-03 17:01:57,4.80,2.97,29.60,45.54,1042391,28,20375,-41 2021-06-03 17:02:28,4.32,2.33,29.70,45.63,1045611,28,20052,-43 2021-06-03 17:02:58,5.28,2.58,29.80,45.71,1053539,28,20016,-43 2021-06-03 17:03:29,3.97,2.58,29.86,45.71,1053464,28,20085,-42 2021-06-03 17:04:00,3.10,2.30,29.84,48.27,1044581,28,20116,-42 2021-06-03 17:04:31,10.60,2.90,29.53,47.89,1040710,28,20440,-43 2021-06-03 17:05:02,5.85,2.70,29.49,48.79,1040710,28,20018,-41 2021-06-03 17:05:33,13.23,2.60,29.69,46.98,1045677,28,20017,-43 2021-06-03 17:06:04,11.00,2.53,29.73,47.76,1049032,28,20016,-43 2021-06-03 17:06:38,7.78,3.05,29.59,46.88,1049121,28,20021,-42 2021-06-03 17:07:08,8.00,2.40,29.66,46.29,1053235,28,20020,-50 2021-06-03 17:07:40,7.80,2.58,29.80,46.05,1049629,28,20370,-42 2021-06-03 17:08:11,7.60,2.40,29.76,46.05,1052974,28,20039,-44 2021-06-03 17:08:41,4.85,2.42,29.76,45.92,1053927,28,20024,-49 2021-06-03 17:09:13,5.72,2.80,29.58,45.93,1057350,28,20517,-42 2021-06-03 17:09:44,4.70,2.75,29.63,46.34,1053061,28,20454,-41 2021-06-03 17:10:15,10.85,2.20,29.65,46.33,1052814,28,20016,-43 2021-06-03 17:10:47,5.70,2.33,29.82,46.67,1053344,28,20020,-42 2021-06-03 17:11:18,8.50,2.50,29.69,46.45,1057158,28,20035,-42 2021-06-03 17:11:49,3.47,2.35,29.71,46.38,1048818,28,20035,-43 2021-06-03 17:12:19,3.75,2.17,29.79,46.27,1044683,28,20017,-42 2021-06-03 17:12:50,6.28,2.58,29.53,47.41,1044830,28,20502,-41 2021-06-03 17:13:21,5.60,2.50,29.44,47.52,1045350,28,20040,-40 2021-06-03 17:13:52,4.15,2.45,29.52,47.11,1044795,28,20057,-42 2021-06-03 17:14:23,5.50,2.53,29.57,47.52,1048782,28,20032,-43 2021-06-03 17:14:54,3.03,2.40,29.71,47.54,1044965,28,20017,-42 2021-06-03 17:15:25,4.75,2.60,29.70,48.01,1049297,28,20021,-47 2021-06-03 17:15:56,5.88,2.72,29.76,47.86,1052973,28,20020,-43 2021-06-03 17:16:26,5.80,2.90,29.89,47.18,1053496,28,20083,-43 2021-06-03 17:16:57,5.38,3.35,29.86,47.88,1057296,28,20103,-42 2021-06-03 17:17:28,7.75,3.22,29.86,47.39,1049171,28,20020,-45 2021-06-03 17:17:59,4.68,2.60,29.86,46.83,1053022,28,20377,-43 2021-06-03 17:18:30,6.78,2.75,29.79,47.03,1053020,28,20028,-43 2021-06-03 17:19:00,6.32,2.38,29.88,46.66,1049126,28,20458,-43 2021-06-03 17:19:31,5.65,2.45,29.90,46.32,1057201,28,20115,-42 2021-06-03 17:20:05,4.80,2.45,29.85,47.63,1052928,28,20103,-42 2021-06-03 17:20:39,6.13,2.50,29.88,47.49,1053567,28,20106,-43 2021-06-03 17:21:10,3.33,2.08,29.84,47.62,1048723,28,20040,-43 2021-06-03 17:21:41,9.93,2.70,29.77,48.50,1049839,28,20021,-43 2021-06-03 17:22:12,5.95,2.63,29.74,49.15,1048636,28,20547,-43 2021-06-03 17:22:43,7.85,2.28,29.81,48.90,1045246,28,20087,-44 2021-06-03 17:23:14,5.47,2.63,29.73,49.02,1048907,28,20016,-43 2021-06-03 17:23:45,5.03,2.42,29.70,48.04,1045390,28,20028,-44 2021-06-03 17:24:16,4.75,2.33,29.76,48.46,1048998,28,20032,-43 2021-06-03 17:24:47,7.43,2.65,29.69,50.09,1044529,28,20466,-44 2021-06-03 17:25:18,4.95,2.60,29.69,48.61,1044728,28,20029,-44 2021-06-03 17:25:51,4.80,2.35,29.56,49.31,1046961,28,20028,-43 2021-06-03 17:26:23,6.88,2.70,29.58,49.48,1045359,28,20036,-46 2021-06-03 17:26:53,4.53,2.33,29.66,49.74,1052652,28,20085,-46 2021-06-03 17:27:24,4.18,2.20,29.67,49.62,1048657,28,20066,-43 2021-06-03 17:27:55,4.80,2.50,29.75,48.56,1049027,28,20449,-44 2021-06-03 17:28:27,6.30,2.35,29.80,48.30,1044547,28,20115,-44 2021-06-03 17:28:57,4.25,2.63,29.82,49.03,1036732,28,20155,-42 2021-06-03 17:29:28,6.32,2.70,29.79,48.80,1036387,28,20167,-44 2021-06-03 17:29:59,5.03,2.50,29.72,49.07,1036293,28,20446,-42 2021-06-03 17:30:32,5.25,2.72,29.68,49.55,1032325,28,20014,-43 2021-06-03 17:31:04,5.45,2.78,29.67,49.45,1033988,28,20303,-43 2021-06-03 17:31:35,5.13,2.40,29.71,48.18,1041919,28,20108,-42 2021-06-03 17:32:07,5.22,2.78,29.69,48.86,1049444,28,20075,-42 2021-06-03 17:32:38,7.80,2.92,29.61,48.72,1052895,28,20055,-41 2021-06-03 17:33:10,4.10,2.70,29.62,47.99,1048778,28,20479,-42 2021-06-03 17:33:42,7.63,2.60,29.55,49.52,1044930,28,20090,-43 2021-06-03 17:34:14,5.53,2.63,29.50,48.44,1048880,28,20027,-43 2021-06-03 17:34:45,6.13,2.58,29.49,48.05,1049410,28,20039,-43 2021-06-03 17:35:15,7.75,2.45,29.63,47.56,1049304,28,20016,-43 2021-06-03 17:35:47,5.32,2.55,29.62,47.99,1052963,28,20537,-43 2021-06-03 17:36:18,5.65,2.30,29.63,48.04,1048746,28,20036,-44 2021-06-03 17:36:48,5.78,2.40,29.66,47.64,1044824,28,20028,-43 2021-06-03 17:37:19,7.85,2.83,29.55,49.07,1048874,28,20083,-43 2021-06-03 17:37:51,4.40,2.80,29.62,49.43,1044740,28,20108,-43 2021-06-03 17:38:22,7.25,2.42,29.65,49.56,1045142,28,20044,-42 2021-06-03 17:38:53,6.28,2.40,29.66,49.84,1048745,28,20027,-43 2021-06-03 17:39:24,4.55,2.42,29.70,49.20,1049171,28,20517,-42 2021-06-03 17:39:55,4.35,2.60,29.57,47.94,1048811,28,20021,-42 2021-06-03 17:40:27,3.63,2.60,29.64,48.45,1053022,28,20086,-44 2021-06-03 17:40:58,7.03,2.38,29.62,48.15,1048776,28,20457,-42 2021-06-03 17:41:29,7.30,2.50,29.49,49.95,1049232,28,20166,-42 2021-06-03 17:42:00,6.57,2.72,29.57,49.69,1048605,28,20063,-44 2021-06-03 17:42:31,5.63,2.45,29.61,49.46,1044925,28,20024,-43 2021-06-03 17:43:02,5.25,2.60,29.64,48.88,1044557,28,20041,-43 2021-06-03 17:43:34,10.57,2.45,29.64,48.94,1040686,28,20116,-44 2021-06-03 17:44:06,7.88,2.90,29.72,48.00,1032296,28,20029,-43 2021-06-03 17:44:37,3.20,2.20,29.72,47.44,1033719,28,20151,-43 2021-06-03 17:45:10,6.97,3.08,29.70,48.00,1040300,28,20467,-43 2021-06-03 17:45:41,7.43,2.53,29.69,48.35,1036744,28,20029,-43 2021-06-03 17:46:12,4.15,2.50,29.67,48.16,1039632,28,20013,-43 2021-06-03 17:46:43,3.58,2.42,29.65,48.96,1037285,28,20041,-45 2021-06-03 17:47:14,5.75,2.78,29.66,48.22,1045507,28,20154,-44 2021-06-03 17:47:45,4.15,2.40,29.60,47.10,1048734,28,20436,-44 2021-06-03 17:48:16,6.65,2.72,29.52,48.97,1048887,28,20036,-43 2021-06-03 17:48:47,4.93,2.50,29.56,48.69,1040318,28,20025,-43 2021-06-03 17:49:18,6.55,2.80,29.54,49.02,1036638,28,20022,-42 2021-06-03 17:49:48,4.43,2.30,29.57,50.10,1036407,28,20030,-43 2021-06-03 17:50:21,5.63,2.50,29.59,49.80,1037048,28,20033,-44 2021-06-03 17:50:52,4.45,2.53,29.55,49.62,1040797,28,20045,-43 2021-06-03 17:51:23,6.22,2.70,29.57,50.75,1040875,28,20021,-43 2021-06-03 17:51:54,6.40,2.90,29.59,51.35,1044404,28,20017,-43 2021-06-03 17:52:25,5.95,2.90,29.57,51.92,1040960,28,20025,-43 2021-06-03 17:52:56,7.60,2.83,29.26,54.80,1044846,28,20486,-42 2021-06-03 17:53:27,6.18,3.00,29.44,54.75,1048662,28,20443,-48 2021-06-03 17:53:59,4.78,2.83,29.53,53.75,1049085,28,20021,-44 2021-06-03 17:54:30,8.05,3.25,29.59,52.73,1052964,28,20020,-44 2021-06-03 17:55:01,8.05,2.80,29.59,52.30,1053219,28,20016,-43 2021-06-03 17:55:33,6.95,2.35,29.60,52.08,1053405,28,20370,-44 2021-06-03 17:56:03,7.22,2.90,29.60,52.07,1052841,28,20112,-44 2021-06-03 17:56:35,5.68,3.00,29.58,52.04,1052900,28,20020,-43 2021-06-03 17:57:06,5.15,3.17,29.58,51.84,1048699,28,20020,-44 2021-06-03 17:57:37,7.10,3.03,29.59,51.97,1049011,28,20025,-43 2021-06-03 17:58:07,4.00,2.85,29.56,52.33,1048814,28,20425,-43 2021-06-03 17:58:38,7.53,2.80,29.54,52.55,1044991,28,20028,-43 2021-06-03 17:59:09,6.75,2.60,29.55,52.20,1048483,28,20025,-42 2021-06-03 17:59:40,6.03,2.75,29.52,52.12,1048779,28,20032,-42 2021-06-03 18:00:16,3.60,2.33,29.53,50.95,1048710,28,20431,-44 2021-06-03 18:00:47,4.85,2.65,29.54,50.26,1052681,28,20031,-43 2021-06-03 18:01:18,3.67,2.63,29.59,50.41,1052845,28,20012,-44 2021-06-03 18:01:49,12.52,3.13,29.56,51.67,1052909,28,20035,-43 2021-06-03 18:02:20,10.20,4.32,29.58,52.98,1053213,28,20027,-42 2021-06-03 18:02:51,6.90,3.33,29.55,53.09,1053392,28,20020,-44 2021-06-03 18:03:21,7.32,3.72,29.59,53.01,1056997,28,20377,-43 2021-06-03 18:03:52,7.40,3.63,29.53,52.53,1052898,28,20023,-44 2021-06-03 18:04:23,6.45,3.03,29.45,52.53,1052795,28,20113,-42 2021-06-03 18:04:54,5.55,3.08,29.54,52.38,1052818,28,20035,-43 2021-06-03 18:05:25,5.45,3.08,29.57,51.27,1048793,28,20016,-43 2021-06-03 18:05:56,4.65,2.75,29.57,50.54,1052857,28,20470,-42 2021-06-03 18:06:27,4.90,2.92,29.48,52.76,1052808,28,20012,-43 2021-06-03 18:06:57,6.60,3.05,29.46,54.46,1048871,28,20487,-43 2021-06-03 18:07:28,6.10,2.80,29.50,53.71,1036170,28,20050,-42 2021-06-03 18:08:00,5.55,2.60,29.45,51.86,1036239,28,20132,-42 2021-06-03 18:08:31,9.88,2.78,29.39,52.14,1036275,28,20146,-42 2021-06-03 18:09:01,6.05,2.42,29.46,51.22,1037625,28,20025,-42 2021-06-03 18:09:32,4.38,2.53,29.44,51.45,1052963,28,20028,-43 2021-06-03 18:10:05,3.95,2.40,29.34,52.65,1052745,28,20035,-43 2021-06-03 18:10:37,4.70,2.58,29.33,52.63,1044239,28,20049,-43 2021-06-03 18:11:07,5.75,3.08,29.29,54.24,1044562,28,20479,-44 2021-06-03 18:11:38,5.03,3.00,29.31,53.27,1040960,28,20152,-44 2021-06-03 18:12:09,4.38,3.08,29.36,52.38,1045499,28,20356,-42 2021-06-03 18:12:41,5.03,3.30,29.35,53.35,1048901,28,20086,-42 2021-06-03 18:13:12,6.63,3.13,29.35,53.67,1049087,28,20012,-42 2021-06-03 18:13:43,7.32,2.70,29.33,53.49,1052778,28,20461,-44 2021-06-03 18:14:16,5.15,2.80,29.27,53.92,1048860,28,20024,-41 2021-06-03 18:14:46,3.20,2.40,28.98,54.92,1052840,28,20025,-42 2021-06-03 18:15:18,3.95,2.35,29.01,54.77,1048622,28,20016,-43 2021-06-03 18:15:49,4.60,2.90,29.08,54.53,1045176,28,20498,-43 2021-06-03 18:16:20,3.95,2.45,28.81,57.06,1044449,28,20024,-43 2021-06-03 18:16:50,5.82,2.75,28.82,57.92,1040861,28,20022,-43 2021-06-03 18:17:21,4.95,2.50,28.85,57.80,1044818,28,20021,-42 2021-06-03 18:17:52,4.40,2.80,28.82,57.39,1040686,28,20046,-42 2021-06-03 18:18:22,6.75,2.85,28.84,57.07,1044496,28,20111,-44 2021-06-03 18:18:53,6.80,3.42,28.82,57.12,1044617,28,20134,-43 2021-06-03 18:19:24,7.28,3.00,28.76,57.53,1040614,28,20030,-42 2021-06-03 18:19:55,7.03,2.90,28.81,57.42,1048561,28,20022,-42 2021-06-03 18:20:30,6.65,3.22,28.71,58.21,1044407,28,20021,-45 2021-06-03 18:21:01,5.82,3.17,29.00,57.01,1045490,28,20223,-43 2021-06-03 18:21:32,5.25,2.95,28.80,57.58,1044550,28,20091,-43 2021-06-03 18:22:05,4.70,3.03,28.79,57.86,1041369,28,20492,-43 2021-06-03 18:22:36,4.68,2.40,28.77,58.27,1044927,28,20084,-43 2021-06-03 18:23:08,4.00,2.40,28.94,56.87,1048700,28,20016,-43 2021-06-03 18:23:38,5.65,2.80,28.67,58.37,1041125,28,20024,-43 2021-06-03 18:24:09,8.52,2.88,28.66,59.17,1044756,28,20051,-43 2021-06-03 18:24:40,4.90,3.03,28.60,60.46,1040918,28,20174,-42 2021-06-03 18:25:11,6.47,2.72,28.64,60.38,1040903,28,20033,-43 2021-06-03 18:25:42,5.28,3.00,28.60,60.46,1049713,28,20036,-44 2021-06-03 18:26:13,5.72,2.83,28.62,60.38,1048962,28,20076,-42 2021-06-03 18:26:44,5.88,3.25,28.57,61.85,1044756,28,20029,-43 2021-06-03 18:27:15,8.68,3.53,28.45,63.18,1044591,28,20025,-44 2021-06-03 18:27:46,4.88,2.97,28.44,63.67,1040807,28,20080,-44 2021-06-03 18:28:16,5.28,2.83,28.49,63.82,1045450,28,20386,-52 2021-06-03 18:28:47,7.75,3.35,28.42,65.27,1044863,28,20120,-44 2021-06-03 18:29:19,6.15,3.05,28.37,65.65,1044928,28,20106,-43 2021-06-03 18:29:50,6.47,3.63,28.40,65.35,1044749,28,20028,-45 2021-06-03 18:30:23,4.95,3.42,28.42,65.05,1045582,28,20105,-42 2021-06-03 18:30:54,6.40,3.55,28.40,65.77,1053606,28,20028,-44 2021-06-03 18:31:24,8.27,3.65,28.44,65.90,1053513,28,20020,-43 2021-06-03 18:31:55,9.77,3.90,28.39,65.93,1044828,28,20013,-43 2021-06-03 18:32:26,7.60,3.60,28.41,65.82,1044885,28,20017,-43 2021-06-03 18:32:57,8.20,3.40,28.39,66.46,1041006,28,20026,-43 2021-06-03 18:33:28,5.25,3.50,28.42,66.33,1045458,28,20021,-42 2021-06-03 18:33:59,7.57,3.50,28.24,66.13,1049052,28,20035,-41 2021-06-03 18:34:30,4.72,3.08,28.19,66.14,1044801,28,20025,-43 2021-06-03 18:35:00,9.75,3.25,28.23,65.86,1044858,28,20462,-42 2021-06-03 18:35:32,5.18,3.38,28.29,66.81,1045467,28,20013,-44 2021-06-03 18:36:03,9.48,3.38,28.36,66.87,1052911,28,20016,-43 2021-06-03 18:36:34,5.70,3.13,28.34,67.59,1053181,28,20452,-44 2021-06-03 18:37:05,8.30,3.80,28.38,67.44,1053115,28,20050,-42 2021-06-03 18:37:36,7.97,4.43,28.36,67.95,1053185,28,20029,-44 2021-06-03 18:38:07,7.10,3.90,28.37,67.66,1044564,28,20021,-45 2021-06-03 18:38:38,6.28,4.13,28.30,67.47,1048898,28,20023,-42 2021-06-03 18:39:09,10.02,4.43,28.34,66.67,1048877,28,20573,-43 2021-06-03 18:39:40,7.97,4.13,28.40,66.11,1045030,28,20029,-43 2021-06-03 18:40:12,8.80,3.97,28.44,66.26,1049077,28,20116,-43 2021-06-03 18:40:43,5.45,3.78,28.44,66.74,1044539,28,20028,-43 2021-06-03 18:41:13,7.35,3.67,28.43,67.41,1045215,28,20017,-43 2021-06-03 18:41:44,6.22,3.30,28.38,68.44,1048871,28,20384,-42 2021-06-03 18:42:17,5.93,3.47,28.28,69.69,1041126,28,20025,-42 2021-06-03 18:42:51,7.53,3.85,28.25,70.63,1048916,28,20557,-44 2021-06-03 18:43:21,8.15,3.60,28.29,70.30,1048802,28,20446,-43 2021-06-03 18:43:52,6.03,3.55,28.30,70.25,1042979,28,20014,-44 2021-06-03 18:44:23,6.65,3.83,28.31,69.93,1048809,28,20020,-43 2021-06-03 18:44:54,6.78,3.20,28.26,70.36,1048887,28,20024,-44 2021-06-03 18:45:31,8.13,3.80,28.26,70.34,1049252,28,20017,-44 2021-06-03 18:46:02,4.88,3.67,28.18,71.93,1057703,28,20043,-43 2021-06-03 18:46:33,8.52,3.72,28.03,73.16,1057789,28,20024,-43 2021-06-03 18:47:04,9.10,4.00,28.11,72.59,1057704,28,20081,-43 2021-06-03 18:47:34,9.50,3.50,28.00,72.36,1057300,28,20023,-43 2021-06-03 18:48:05,8.63,3.60,27.94,73.16,1048872,28,20024,-43 2021-06-03 18:48:37,8.48,3.58,27.98,71.57,1048947,28,20513,-43 2021-06-03 18:49:08,10.65,3.55,28.07,69.33,1044967,28,20023,-42 2021-06-03 18:49:39,17.00,3.58,28.09,70.04,1049695,28,20094,-42 2021-06-03 18:50:10,6.43,3.75,28.00,70.12,1053051,28,20054,-43 2021-06-03 18:50:41,6.97,3.50,28.03,69.63,1045194,28,20126,-41 2021-06-03 18:51:13,7.70,3.17,28.03,69.75,1044631,28,20024,-41 2021-06-03 18:51:44,5.32,3.28,28.06,68.83,1044724,28,20057,-43 2021-06-03 18:52:14,9.23,3.30,28.00,68.43,1045280,28,20368,-43 2021-06-03 18:52:45,4.57,3.00,28.03,67.89,1044974,28,20391,-42 2021-06-03 18:53:18,5.30,3.15,28.03,68.18,1049026,28,20072,-43 2021-06-03 18:53:52,8.40,3.13,28.03,68.43,1044901,28,20124,-43 2021-06-03 18:54:23,5.78,3.03,28.02,68.20,1041698,28,20591,-44 2021-06-03 18:54:54,7.65,3.33,27.93,68.74,1042541,28,20056,-43 2021-06-03 18:55:26,5.75,3.42,27.93,68.85,1049841,28,20025,-42 2021-06-03 18:55:57,6.28,3.90,27.89,69.11,1053441,28,20118,-43 2021-06-03 18:56:27,8.82,3.58,27.94,68.87,1057316,28,20026,-44 2021-06-03 18:57:00,8.35,3.13,27.92,68.50,1053139,28,20477,-43 2021-06-03 18:57:31,6.70,3.03,27.99,67.97,1053351,28,20087,-43 2021-06-03 18:58:02,5.30,3.33,28.03,67.99,1053006,28,20016,-45 2021-06-03 18:58:33,5.97,3.10,28.00,68.34,1045615,28,20116,-42 2021-06-03 18:59:04,5.60,3.50,28.03,68.19,1040741,28,20045,-43 2021-06-03 18:59:36,5.10,3.65,28.01,68.24,1045009,28,20063,-44 2021-06-03 19:00:12,7.78,4.03,27.96,68.61,1045167,28,20013,-41 2021-06-03 19:00:43,8.02,3.67,27.79,70.48,1051256,28,20035,-42 2021-06-03 19:01:18,7.47,3.72,27.91,70.08,1057513,28,20024,-42 2021-06-03 19:01:49,6.13,3.72,27.91,69.87,1057800,28,20073,-42 2021-06-03 19:02:20,10.40,3.60,27.73,72.73,1057506,28,20049,-43 2021-06-03 19:02:51,9.82,4.00,27.69,73.62,1057362,28,20057,-44 2021-06-03 19:03:22,9.45,4.45,27.71,73.35,1057198,28,20035,-43 2021-06-03 19:03:52,7.97,3.88,27.67,73.77,1057230,28,20046,-42 2021-06-03 19:04:30,10.23,4.07,27.63,73.27,1057193,28,20016,-41 2021-06-03 19:05:01,9.40,4.20,27.57,74.80,1054412,28,20043,-41 2021-06-03 19:05:32,7.95,3.83,27.64,73.70,1052995,28,20023,-42 2021-06-03 19:06:03,6.90,3.63,27.66,73.82,1052815,28,20028,-42 2021-06-03 19:06:34,7.20,3.83,27.69,73.47,1045484,28,20025,-43 2021-06-03 19:07:05,11.10,3.75,27.75,72.51,1048831,28,20012,-42 2021-06-03 19:07:36,5.15,3.33,27.69,72.85,1048503,28,20124,-42 2021-06-03 19:08:07,10.13,3.80,27.57,74.69,1048859,28,20100,-42 2021-06-03 19:08:38,10.63,8.05,27.48,74.43,1056889,28,20077,-43 2021-06-03 19:09:08,7.35,4.55,27.60,73.82,1052841,28,20020,-42 2021-06-03 19:09:39,7.50,4.10,27.66,73.05,1056852,28,20439,-42 2021-06-03 19:10:14,5.05,3.88,27.65,73.57,1052513,28,20576,-44 2021-06-03 19:10:52,11.05,4.18,27.67,73.14,1049237,28,20111,-43 2021-06-03 19:11:23,8.38,3.83,27.63,74.16,1048299,28,20135,-45 2021-06-03 19:11:54,8.57,3.75,27.59,75.01,1050219,28,20470,-43 2021-06-03 19:12:25,7.25,3.97,27.58,75.50,1049918,28,20024,-43 2021-06-03 19:12:56,7.78,4.18,27.57,75.88,1044772,28,20490,-43 2021-06-03 19:13:27,6.20,3.97,27.52,76.21,1044186,28,20076,-44 2021-06-03 19:13:59,8.05,4.13,27.29,78.88,1044539,28,20017,-43 2021-06-03 19:14:30,6.63,3.83,27.34,78.62,1049271,28,20090,-43 2021-06-03 19:15:01,7.47,4.50,27.27,79.02,1053026,28,20488,-44 2021-06-03 19:15:32,8.80,4.50,27.28,78.95,1056872,28,20043,-43 2021-06-03 19:16:03,7.10,3.55,27.28,78.36,1052753,28,20364,-43 2021-06-03 19:16:34,7.28,4.05,27.26,78.53,1052591,28,20051,-42 2021-06-03 19:17:05,9.57,3.95,27.28,78.18,1048449,28,20025,-44 2021-06-03 19:17:35,9.90,3.97,27.27,77.83,1044656,28,20025,-43 2021-06-03 19:18:07,8.27,3.83,27.24,78.03,1048613,28,20102,-41 2021-06-03 19:18:38,7.03,4.20,27.26,77.91,1048437,28,20062,-43 2021-06-03 19:19:09,9.40,4.13,27.25,78.31,1048375,28,20020,-43 2021-06-03 19:19:39,9.45,4.40,27.24,79.08,1044175,28,20043,-44 2021-06-03 19:20:11,8.07,3.67,27.21,79.94,1039997,28,20029,-43 2021-06-03 19:20:43,5.38,3.65,27.27,79.44,1044166,28,20035,-42 2021-06-03 19:21:14,10.38,4.13,27.21,79.63,1044231,28,20135,-45 2021-06-03 19:21:45,6.93,3.85,27.21,79.81,1040701,28,20124,-42 2021-06-03 19:22:17,8.68,4.28,27.17,80.24,1041055,28,20026,-42 2021-06-03 19:22:48,6.82,4.20,27.25,79.85,1048464,28,20076,-42 2021-06-03 19:23:19,7.32,3.88,27.13,80.83,1049070,28,20517,-43 2021-06-03 19:23:50,6.13,4.03,27.18,80.67,1052954,28,20028,-43 2021-06-03 19:24:21,7.35,3.70,27.08,80.90,1056941,28,20497,-42 2021-06-03 19:24:53,6.53,4.15,27.06,81.47,1052496,28,20020,-43 2021-06-03 19:25:24,5.88,3.85,26.99,82.04,1048729,28,20457,-43 2021-06-03 19:25:54,6.95,4.25,26.95,82.07,1049588,28,20067,-47 2021-06-03 19:26:25,6.63,4.20,26.98,81.99,1048543,28,20017,-45 2021-06-03 19:26:57,6.22,3.75,26.94,81.94,1044499,28,20021,-44 2021-06-03 19:27:28,7.45,4.30,26.97,81.91,1044065,28,20029,-43 2021-06-03 19:27:59,6.57,3.90,26.94,82.45,1044275,28,20473,-43 2021-06-03 19:28:30,7.40,4.13,26.86,82.83,1040749,28,20033,-44 2021-06-03 19:29:00,7.97,3.90,26.86,83.38,1048379,28,20039,-44 2021-06-03 19:29:31,8.50,4.72,26.88,83.63,1036014,28,20021,-43 2021-06-03 19:30:08,7.70,4.32,26.86,83.67,1032063,28,20015,-43 2021-06-03 19:30:39,10.20,4.45,26.86,83.45,1037158,28,20072,-44 2021-06-03 19:31:11,12.23,4.40,26.85,83.25,1043474,28,20040,-44 2021-06-03 19:31:42,8.48,5.05,26.85,83.90,1049520,28,20052,-43 2021-06-03 19:32:12,7.20,4.25,26.86,84.14,1052789,28,20106,-43 2021-06-03 19:32:43,10.63,4.72,26.90,84.03,1052616,28,20073,-43 2021-06-03 19:33:14,7.45,4.50,26.85,83.83,1052755,28,20020,-42 2021-06-03 19:33:45,10.80,4.72,26.83,84.71,1053235,28,20008,-43 2021-06-03 19:34:16,7.35,4.68,26.85,85.00,1053156,28,20061,-43 2021-06-03 19:34:46,8.52,4.47,26.88,84.52,1053034,28,20047,-42 2021-06-03 19:35:20,7.40,4.95,26.86,83.61,1052448,28,20017,-43 2021-06-03 19:35:52,6.82,4.57,26.79,84.71,1052543,28,20077,-42 2021-06-03 19:36:22,10.75,4.82,26.73,85.81,1048364,28,20539,-43 2021-06-03 19:36:53,6.30,4.63,26.72,85.89,1044888,28,20075,-43 2021-06-03 19:37:24,8.68,4.22,26.73,85.79,1044268,28,20471,-43 2021-06-03 19:37:56,8.90,4.35,26.72,85.57,1040394,28,20036,-44 2021-06-03 19:38:27,11.07,4.88,26.77,85.07,1036301,28,20100,-42 2021-06-03 19:38:58,12.05,4.88,26.80,85.22,1036296,28,20088,-43 2021-06-03 19:39:29,10.05,5.18,26.69,86.30,1036469,28,20026,-43 2021-06-03 19:39:59,7.00,4.40,26.65,86.32,1035789,28,20054,-43 2021-06-03 19:40:31,8.00,4.70,26.69,86.13,1036281,28,20026,-44 2021-06-03 19:41:02,14.15,4.78,26.72,86.03,1040618,28,20104,-44 2021-06-03 19:41:33,11.35,4.78,26.67,86.57,1044862,28,20095,-44 2021-06-03 19:42:04,10.68,5.50,26.65,86.39,1048204,28,20077,-43 2021-06-03 19:42:35,8.40,4.78,26.53,87.34,1048557,28,20056,-44 2021-06-03 19:43:06,8.50,4.70,26.48,87.87,1048869,28,20494,-44 2021-06-03 19:43:37,8.48,4.57,26.51,88.03,1048802,28,20103,-44 2021-06-03 19:44:08,7.00,4.72,26.50,87.48,1048203,28,20043,-43 2021-06-03 19:44:39,11.35,4.95,26.55,86.37,1048381,28,20078,-43 2021-06-03 19:45:10,6.38,4.57,26.60,85.53,1048637,28,20478,-43 2021-06-03 19:45:42,8.50,4.88,26.55,86.00,1048397,28,20124,-43 2021-06-03 19:46:13,13.38,5.13,26.55,85.82,1048166,28,20013,-44 2021-06-03 19:46:44,11.68,4.78,26.32,86.78,1048222,28,20035,-43 2021-06-03 19:47:15,10.63,4.72,26.26,87.74,1040423,28,20029,-42 2021-06-03 19:47:46,8.98,4.60,26.37,87.73,1036284,28,20053,-42 2021-06-03 19:48:17,9.10,4.60,26.43,86.85,1040275,28,20052,-42 2021-06-03 19:48:48,5.03,4.13,26.44,86.41,1040224,28,20032,-43 2021-06-03 19:49:21,9.18,4.57,26.44,87.08,1040564,28,20032,-43 2021-06-03 19:49:52,7.05,4.80,26.44,87.61,1045653,28,20010,-42 2021-06-03 19:50:26,8.32,4.53,26.40,87.76,1048906,28,20386,-42 2021-06-03 19:50:57,8.20,4.57,26.36,86.66,1052532,28,20012,-45 2021-06-03 19:51:27,7.78,4.93,26.36,86.51,1048378,28,20101,-42 2021-06-03 19:51:58,9.38,4.60,26.39,86.76,1044754,28,20415,-42 2021-06-03 19:52:29,7.20,4.88,26.37,86.95,1044051,28,20021,-42 2021-06-03 19:53:00,8.80,4.30,26.36,87.14,1044309,28,20021,-43 2021-06-03 19:53:31,7.40,4.80,26.32,86.99,1048587,28,20024,-43 2021-06-03 19:54:02,6.90,4.60,26.37,87.04,1052429,28,20031,-42 2021-06-03 19:54:36,9.30,5.25,26.32,87.80,1052248,28,20124,-42 2021-06-03 19:55:07,10.07,4.72,26.32,87.75,1048334,28,20059,-42 2021-06-03 19:55:38,8.73,4.50,26.36,87.31,1048182,28,20052,-42 2021-06-03 19:56:09,6.22,4.68,26.32,87.19,1040098,28,20029,-42 2021-06-03 19:56:39,10.35,4.70,26.32,87.60,1036364,28,20109,-46 2021-06-03 19:57:10,9.05,4.63,26.28,87.78,1036121,28,20026,-43 2021-06-03 19:57:41,8.80,4.65,26.31,87.70,1036212,28,20030,-43 2021-06-03 19:58:12,9.05,4.40,26.34,87.02,1044225,28,20443,-44 2021-06-03 19:58:43,7.05,5.03,26.30,87.44,1048597,28,20437,-44 2021-06-03 19:59:13,11.82,5.32,26.28,87.68,1048420,28,20013,-43 2021-06-03 19:59:44,8.27,4.80,26.28,88.00,1048358,28,20025,-41 2021-06-03 20:00:49,5.75,4.20,26.30,88.43,1044155,28,20025,-43 2021-06-03 20:01:21,8.43,5.97,26.17,89.22,1044884,28,20025,-42 2021-06-03 20:01:52,8.50,4.90,26.21,88.60,1052679,28,20023,-41 2021-06-03 20:02:23,9.68,4.70,26.16,88.97,1052788,28,20039,-42 2021-06-03 20:02:55,8.45,4.50,26.16,89.56,1048270,28,20501,-42 2021-06-03 20:03:26,11.57,5.32,26.03,91.18,1044171,28,20028,-42 2021-06-03 20:03:57,9.93,5.28,26.09,90.79,1044198,28,20451,-42 2021-06-03 20:04:28,7.07,4.63,26.14,89.19,1044625,28,20023,-41 2021-06-03 20:04:59,9.35,4.57,25.98,90.38,1044719,28,20135,-41 2021-06-03 20:05:30,6.93,4.50,26.05,89.86,1048492,28,20029,-43 2021-06-03 20:06:01,6.70,4.03,26.03,89.47,1048356,28,20502,-42 2021-06-03 20:06:32,8.93,4.38,26.07,87.03,1048250,28,20032,-41 2021-06-03 20:07:03,8.48,4.38,26.10,86.75,1052501,28,20069,-43 2021-06-03 20:07:34,8.02,4.05,26.05,86.90,1048537,28,20069,-41 2021-06-03 20:08:08,11.48,4.47,26.13,85.27,1052556,28,20016,-42 2021-06-03 20:08:39,8.32,4.25,26.03,84.77,1048317,28,20032,-42 2021-06-03 20:09:09,7.30,4.22,26.07,85.14,1047772,28,20467,-42 2021-06-03 20:09:40,9.23,3.42,26.10,82.88,1043895,28,20422,-42 2021-06-03 20:10:12,8.93,4.10,25.98,83.14,1040273,28,20018,-42 2021-06-03 20:10:47,8.65,4.13,26.05,81.99,1044200,28,20391,-48 2021-06-03 20:11:18,7.25,3.80,25.99,83.75,1040998,28,20032,-45 2021-06-03 20:11:49,11.32,3.85,26.08,82.17,1044978,28,20027,-41 2021-06-03 20:12:19,10.57,4.30,25.85,81.74,1049313,28,20021,-43 2021-06-03 20:12:50,8.07,3.55,25.92,82.02,1052541,28,20466,-43 2021-06-03 20:13:23,7.78,4.03,25.94,81.66,1048450,28,20027,-43 2021-06-03 20:13:54,4.82,3.53,25.99,81.33,1048314,28,20077,-42 2021-06-03 20:14:25,7.32,3.97,25.73,83.03,1044138,28,20379,-43 2021-06-03 20:14:55,8.57,3.90,25.74,81.02,1041011,28,20017,-42 2021-06-03 20:15:26,6.50,3.35,25.75,79.36,1039902,28,20495,-43 2021-06-03 20:15:57,7.32,3.80,25.68,82.46,1040365,28,20033,-42 2021-06-03 20:16:28,6.03,3.78,25.76,81.44,1040268,28,20037,-43 2021-06-03 20:16:59,5.68,3.38,25.82,80.55,1044669,28,20475,-43 2021-06-03 20:17:30,6.63,3.80,25.84,79.11,1052395,28,20020,-42 2021-06-03 20:18:00,9.70,4.25,25.70,80.82,1048373,28,20028,-42 2021-06-03 20:18:33,8.32,4.22,25.70,80.06,1048228,28,20020,-43 2021-06-03 20:19:04,6.60,3.95,25.76,79.92,1044590,28,20017,-42 2021-06-03 20:19:35,8.52,3.90,25.73,77.76,1048756,28,20021,-42 2021-06-03 20:20:08,7.90,3.80,25.76,76.44,1048383,28,20083,-42 2021-06-03 20:20:39,5.47,3.80,25.82,75.65,1048591,28,20020,-42 2021-06-03 20:21:10,6.13,3.80,25.61,79.03,1048413,28,20033,-42 2021-06-03 20:21:41,6.63,3.78,25.72,77.67,1048230,28,20017,-42 2021-06-03 20:22:11,7.90,4.07,25.68,80.25,1044193,28,20020,-43 2021-06-03 20:22:42,6.95,3.30,25.72,78.46,1044634,28,20052,-43 2021-06-03 20:23:13,8.20,4.05,25.75,74.46,1052659,28,20393,-43 2021-06-03 20:23:44,11.32,4.13,25.67,74.43,1052509,28,20091,-42 2021-06-03 20:24:14,9.63,3.80,25.76,74.22,1052598,28,20020,-44 2021-06-03 20:24:45,6.95,3.70,25.79,73.32,1052662,28,20458,-43 2021-06-03 20:25:21,5.53,3.25,25.76,72.45,1048419,28,20013,-43 2021-06-03 20:25:52,6.53,3.72,25.78,73.79,1047796,28,20383,-43 2021-06-03 20:26:23,10.50,3.78,25.84,73.09,1048207,28,20047,-43 2021-06-03 20:26:54,5.85,3.55,25.80,73.29,1049396,28,20103,-42 2021-06-03 20:27:25,7.93,3.33,25.75,72.70,1053500,28,20043,-42 2021-06-03 20:27:57,6.15,3.28,25.67,71.96,1056764,28,20058,-42 2021-06-03 20:28:28,7.65,3.10,25.63,72.72,1056633,28,20020,-42 2021-06-03 20:28:59,7.47,3.00,25.50,72.80,1056646,28,20024,-44 2021-06-03 20:29:29,5.75,3.45,25.63,72.51,1052414,28,20021,-43 2021-06-03 20:30:00,5.40,3.13,25.76,71.27,1048446,28,20037,-44 2021-06-03 20:30:39,7.55,3.35,25.77,70.83,1052429,28,20061,-43 2021-06-03 20:31:10,7.07,3.60,25.83,71.59,1049602,28,20029,-42 2021-06-03 20:31:41,6.38,3.03,25.77,71.71,1054023,28,20167,-43 2021-06-03 20:32:11,8.93,3.42,25.80,71.32,1052531,28,20134,-41 2021-06-03 20:32:45,8.88,3.40,25.85,70.93,1052389,28,20024,-43 2021-06-03 20:33:20,6.07,3.70,25.74,69.79,1044388,28,20024,-42 2021-06-03 20:33:51,7.88,3.40,25.75,69.37,1041236,28,20349,-43 2021-06-03 20:34:22,6.70,3.20,25.77,70.56,1036004,28,20017,-42 2021-06-03 20:34:52,6.50,3.53,25.69,70.97,1037691,28,20025,-43 2021-06-03 20:35:24,8.13,3.30,25.67,71.91,1036410,28,20034,-43 2021-06-03 20:35:56,11.70,3.63,25.58,73.07,1044753,28,20100,-44 2021-06-03 20:36:27,9.45,3.58,25.53,73.67,1052530,28,20467,-42 2021-06-03 20:36:58,9.40,3.95,25.52,73.84,1052929,28,20046,-43 2021-06-03 20:37:28,8.57,3.30,25.58,72.54,1056678,28,20109,-42 2021-06-03 20:37:59,6.28,3.08,25.60,72.39,1052473,28,20085,-44 2021-06-03 20:38:30,7.15,3.08,25.62,72.59,1048098,28,20445,-42 2021-06-03 20:39:01,5.45,3.10,25.67,72.55,1048516,28,20025,-42 2021-06-03 20:39:32,6.28,3.22,25.65,72.78,1048530,28,20451,-42 2021-06-03 20:40:04,5.75,3.20,25.56,73.74,1052623,28,20032,-47 2021-06-03 20:40:35,7.18,3.78,25.60,73.83,1052542,28,20385,-44 2021-06-03 20:41:07,8.43,3.20,25.61,74.10,1052905,28,20092,-42 2021-06-03 20:41:38,5.60,3.28,25.68,73.72,1052291,28,20035,-43 2021-06-03 20:42:09,5.07,3.40,25.65,73.98,1052756,28,20057,-43 2021-06-03 20:42:40,7.03,3.10,25.64,74.12,1052377,28,20024,-42 2021-06-03 20:43:11,7.72,3.30,25.66,74.79,1044319,28,20159,-43 2021-06-03 20:43:42,7.70,3.20,25.84,73.86,1044027,28,20024,-43 2021-06-03 20:44:12,7.47,3.60,25.88,73.91,1040261,28,20047,-42 2021-06-03 20:44:43,6.25,3.45,25.95,73.76,1044768,28,20013,-43 2021-06-03 20:45:17,6.35,3.63,25.67,76.05,1048547,28,20021,-42 2021-06-03 20:45:48,6.75,3.70,25.46,77.28,1053053,28,20028,-41 2021-06-03 20:46:19,10.35,3.47,25.48,77.32,1056868,28,20353,-41 2021-06-03 20:46:53,4.85,3.25,25.49,76.67,1056720,28,20058,-43 2021-06-03 20:47:26,6.18,3.40,25.43,76.00,1056548,28,20500,-42 2021-06-03 20:47:57,5.07,3.22,25.46,76.46,1056589,28,20472,-43 2021-06-03 20:48:28,8.50,3.10,25.50,75.50,1052365,28,20047,-44 2021-06-03 20:48:59,8.90,3.65,25.37,76.64,1052408,28,20466,-42 2021-06-03 20:49:30,11.88,4.00,25.29,78.03,1048589,28,20382,-42 2021-06-03 20:50:01,6.32,3.10,25.31,77.77,1048604,28,20025,-43 2021-06-03 20:50:37,5.10,2.92,25.30,75.90,1052489,28,20012,-42 2021-06-03 20:51:08,6.28,3.22,25.35,74.45,1049298,28,20050,-42 2021-06-03 20:51:41,6.95,3.15,25.32,74.12,1049311,28,20018,-42 2021-06-03 20:52:11,10.38,3.00,25.31,73.88,1043031,28,20025,-42 2021-06-03 20:52:42,6.60,2.70,25.29,75.08,1039898,28,20467,-42 2021-06-03 20:53:15,5.28,3.15,25.33,73.85,1035827,28,20037,-42 2021-06-03 20:53:46,4.75,3.08,25.36,72.63,1036919,28,20022,-42 2021-06-03 20:54:17,6.13,2.90,25.37,72.56,1044054,28,20473,-42 2021-06-03 20:54:47,8.13,3.63,25.36,73.20,1040838,28,20097,-42 2021-06-03 20:55:18,7.28,3.45,25.32,73.65,1043985,28,20029,-43 2021-06-03 20:55:50,9.32,3.25,25.30,73.94,1039932,28,20109,-42 2021-06-03 20:56:21,7.45,3.63,25.31,73.10,1040603,28,20063,-44 2021-06-03 20:56:52,4.90,2.97,25.31,73.12,1044334,28,20056,-44 2021-06-03 20:57:23,6.57,3.47,25.31,72.29,1048751,28,20065,-43 2021-06-03 20:57:53,6.03,3.53,25.37,71.74,1048131,28,20031,-43 2021-06-03 20:58:24,5.68,3.08,25.40,72.52,1044112,28,20104,-42 2021-06-03 20:58:55,5.75,3.30,25.34,72.95,1044057,28,20103,-44 2021-06-03 20:59:26,4.65,2.80,25.36,72.29,1044260,28,20032,-42 2021-06-03 20:59:57,6.20,3.30,25.38,73.46,1044136,28,20100,-42 2021-06-03 21:00:31,9.77,3.30,25.26,73.86,1044156,28,20451,-42 2021-06-03 21:01:02,7.57,3.38,25.28,73.85,1040527,28,20494,-42 2021-06-03 21:01:33,7.50,3.75,25.32,72.73,1044167,28,20013,-42 2021-06-03 21:02:04,8.98,3.03,25.27,74.52,1044102,28,20029,-46 2021-06-03 21:02:35,6.50,3.10,25.28,73.06,1044454,28,20483,-43 2021-06-03 21:03:06,6.32,3.10,25.21,70.85,1048381,28,20025,-42 2021-06-03 21:03:36,9.68,3.17,25.15,70.84,1040056,28,20021,-43 2021-06-03 21:04:07,4.72,3.05,25.20,70.75,1040174,28,20060,-42 2021-06-03 21:04:38,6.57,2.95,25.13,72.43,1040180,28,20018,-41 2021-06-03 21:05:09,4.75,3.03,25.12,72.12,1036479,28,20117,-42 2021-06-03 21:05:40,5.07,2.80,25.08,71.72,1044101,28,20101,-42 2021-06-03 21:06:11,5.50,3.00,25.08,71.45,1044654,28,20027,-42 2021-06-03 21:06:42,7.30,2.88,25.08,71.99,1048502,28,20469,-42 2021-06-03 21:07:13,7.05,2.88,25.11,71.49,1052128,28,20020,-41 2021-06-03 21:07:43,5.93,3.25,25.14,71.69,1048519,28,20025,-42 2021-06-03 21:08:14,7.28,3.17,25.06,72.79,1048607,28,20060,-43 2021-06-03 21:08:45,8.70,3.35,24.95,74.12,1048113,28,20066,-42 2021-06-03 21:09:16,4.72,3.08,24.90,75.01,1048103,28,20027,-41 2021-06-03 21:09:47,6.18,3.03,24.93,74.63,1048231,28,20021,-42 2021-06-03 21:10:18,5.07,2.97,25.00,73.31,1048203,28,20028,-44 2021-06-03 21:10:51,5.25,2.75,25.12,71.90,1048141,28,20063,-46 2021-06-03 21:11:22,5.13,3.10,25.13,72.35,1048097,28,20475,-42 2021-06-03 21:11:53,4.45,3.10,25.14,73.07,1048135,28,20016,-43 2021-06-03 21:12:23,5.45,3.08,25.14,73.62,1044531,28,20135,-43 2021-06-03 21:12:55,7.38,3.15,25.11,74.54,1043849,28,20393,-44 2021-06-03 21:13:26,5.88,3.05,25.08,76.46,1035976,28,20014,-42 2021-06-03 21:13:57,5.82,3.28,25.11,75.97,1036265,28,20037,-43 2021-06-03 21:14:27,5.90,3.15,25.03,77.31,1040548,28,20033,-42 2021-06-03 21:14:58,5.05,2.88,25.05,76.80,1036410,28,20075,-43 2021-06-03 21:15:29,6.43,2.75,25.10,76.76,1044078,28,20013,-43 2021-06-03 21:16:00,6.63,3.00,25.06,77.39,1044194,28,20013,-42 2021-06-03 21:16:31,6.40,3.13,25.04,78.23,1044611,28,20115,-42 2021-06-03 21:17:02,7.68,3.65,25.06,77.92,1048647,28,20043,-42 2021-06-03 21:17:33,9.80,3.47,25.04,78.37,1048761,28,20494,-43 2021-06-03 21:18:05,8.68,3.97,25.05,79.25,1048715,28,20459,-43 2021-06-03 21:18:36,9.48,3.45,25.00,77.85,1048869,28,20048,-42 2021-06-03 21:19:07,5.22,3.20,24.98,77.93,1048925,28,20048,-42 2021-06-03 21:19:38,7.55,3.42,25.03,77.31,1048565,28,20466,-43 2021-06-03 21:20:09,4.15,2.70,25.00,77.02,1052396,28,20559,-43 2021-06-03 21:20:40,7.03,3.03,24.89,77.72,1052864,28,20478,-42 2021-06-03 21:21:11,6.63,3.70,24.84,78.86,1053233,28,20477,-43 2021-06-03 21:21:45,7.43,3.90,24.83,79.64,1049023,28,20025,-42 2021-06-03 21:22:15,9.45,3.65,24.90,78.83,1049188,28,20035,-43 2021-06-03 21:22:47,5.80,3.08,24.84,79.92,1049287,28,20032,-42 2021-06-03 21:23:17,6.88,3.95,24.82,80.58,1049168,28,20107,-41 2021-06-03 21:23:48,7.38,3.00,24.83,80.77,1045128,28,20017,-43 2021-06-03 21:24:19,5.05,3.22,24.89,80.36,1045374,28,20108,-42 2021-06-03 21:24:50,5.45,3.30,24.86,80.30,1040824,28,20112,-42 2021-06-03 21:25:21,6.20,3.10,24.81,80.68,1037396,28,20491,-44 2021-06-03 21:25:51,5.95,3.55,24.83,79.79,1045280,28,20078,-48 2021-06-03 21:26:22,4.55,2.70,24.90,79.32,1044965,28,20355,-44 2021-06-03 21:26:53,4.88,3.15,24.86,79.03,1049100,28,20071,-43 2021-06-03 21:27:24,5.50,3.10,24.81,78.68,1053075,28,20094,-43 2021-06-03 21:27:55,5.43,2.72,24.78,78.01,1048938,28,20356,-42 2021-06-03 21:28:26,4.95,3.35,24.80,78.57,1048839,28,20017,-42 2021-06-03 21:28:57,6.13,3.28,24.69,79.78,1049184,28,20036,-43 2021-06-03 21:29:27,5.88,3.15,24.71,79.78,1053138,28,20016,-43 2021-06-03 21:29:58,5.82,3.40,24.70,79.02,1048798,28,20032,-43 2021-06-03 21:30:36,6.03,3.10,24.71,78.65,1044660,28,20028,-50 2021-06-03 21:31:07,5.50,3.13,24.65,78.58,1040512,28,20135,-42 2021-06-03 21:31:38,5.05,3.25,24.69,78.39,1042954,28,20014,-42 2021-06-03 21:32:10,8.50,3.70,24.69,78.08,1044867,28,20033,-46 2021-06-03 21:32:40,10.43,3.78,24.61,79.41,1046193,28,20083,-43 2021-06-03 21:33:13,7.78,3.35,24.61,79.13,1044831,28,20118,-42 2021-06-03 21:33:45,7.80,3.65,24.54,79.49,1046017,28,20103,-42 2021-06-03 21:34:15,5.72,3.17,24.55,79.68,1053148,28,20078,-43 2021-06-03 21:34:48,7.70,3.15,24.60,79.23,1049441,28,20039,-50 2021-06-03 21:35:19,6.35,2.80,24.56,78.96,1053120,28,20028,-43 2021-06-03 21:35:50,4.90,3.08,24.58,78.84,1044739,28,20479,-48 2021-06-03 21:36:21,4.25,2.80,24.51,79.42,1045368,28,20032,-42 2021-06-03 21:36:52,5.45,3.15,24.48,80.25,1044698,28,20021,-42 2021-06-03 21:37:22,5.60,3.15,24.55,79.88,1045243,28,20375,-43 2021-06-03 21:37:53,4.93,3.38,24.57,79.47,1040468,28,20052,-42 2021-06-03 21:38:24,6.88,2.97,24.57,79.04,1040870,28,20025,-43 2021-06-03 21:38:55,5.03,3.20,24.58,79.37,1036710,28,20069,-42 2021-06-03 21:39:26,6.40,2.90,24.59,79.65,1037057,28,20030,-43 2021-06-03 21:39:57,4.65,3.00,24.58,79.68,1040633,28,20120,-43 2021-06-03 21:40:27,6.90,3.72,24.56,79.08,1037034,28,20062,-43 2021-06-03 21:40:58,4.07,2.80,24.53,78.41,1045031,28,20155,-43 2021-06-03 21:41:29,5.38,3.05,24.54,78.63,1049120,28,20021,-44 2021-06-03 21:42:00,3.85,2.70,24.55,78.59,1044978,28,20107,-42 2021-06-03 21:42:31,5.35,3.38,24.56,78.47,1040450,28,20095,-42 2021-06-03 21:43:02,6.50,3.10,24.56,78.75,1040540,28,20104,-43 2021-06-03 21:43:33,5.13,2.33,24.48,78.20,1037124,28,20034,-43 2021-06-03 21:44:04,5.53,2.92,24.52,77.95,1045166,28,20020,-43 2021-06-03 21:44:35,6.78,3.08,24.51,78.34,1053050,28,20382,-42 2021-06-03 21:45:08,9.38,3.58,24.52,79.00,1053399,28,20020,-42 2021-06-03 21:45:38,4.40,3.35,24.51,79.20,1053606,28,20012,-42 2021-06-03 21:46:09,8.77,3.30,24.50,79.55,1044974,28,20570,-51 2021-06-03 21:46:40,8.07,3.22,24.45,80.35,1044842,28,20029,-42 2021-06-03 21:47:11,5.20,3.20,24.49,79.63,1041756,28,20095,-43 2021-06-03 21:47:42,6.30,3.38,24.48,79.55,1037219,28,20018,-43 2021-06-03 21:48:12,6.57,3.28,24.48,79.83,1037008,28,20172,-43 2021-06-03 21:48:43,4.65,3.10,24.50,79.82,1041056,28,20030,-42 2021-06-03 21:49:14,4.82,2.75,24.55,78.80,1045228,28,20467,-42 2021-06-03 21:49:44,6.00,3.40,24.58,78.53,1053533,28,20032,-42 2021-06-03 21:50:18,4.57,3.08,24.55,77.71,1053430,28,20020,-42 2021-06-03 21:50:49,5.85,2.83,24.60,76.53,1053002,28,20087,-43 2021-06-03 21:51:19,4.18,3.00,24.61,76.38,1048843,28,20032,-42 2021-06-03 21:51:50,4.78,2.95,24.59,77.08,1048754,28,20033,-42 2021-06-03 21:52:21,5.47,3.00,24.54,77.66,1048995,28,20100,-42 2021-06-03 21:52:52,3.85,2.67,24.58,76.94,1048819,28,20029,-42 2021-06-03 21:53:25,5.25,2.60,24.54,76.57,1048614,28,20036,-43 2021-06-03 21:53:56,4.93,2.95,24.56,76.74,1048667,28,20060,-42 2021-06-03 21:54:27,4.38,2.88,24.55,76.56,1044960,28,20029,-43 2021-06-03 21:54:58,4.45,2.40,24.53,75.12,1049275,28,20024,-43 2021-06-03 21:55:28,5.45,2.67,24.56,74.57,1044467,28,20463,-42 2021-06-03 21:55:59,5.05,2.35,24.58,74.12,1040613,28,20029,-42 2021-06-03 21:56:32,4.55,2.50,24.60,74.10,1044382,28,20017,-43 2021-06-03 21:57:03,4.72,2.83,24.62,74.05,1045547,28,20102,-43 2021-06-03 21:57:34,5.32,2.90,24.60,74.19,1052869,28,20016,-44 2021-06-03 21:58:05,4.70,2.75,24.57,74.25,1052766,28,20020,-43 2021-06-03 21:58:36,3.45,2.30,24.50,74.65,1048684,28,20016,-42 2021-06-03 21:59:06,5.95,2.72,24.55,75.17,1044483,28,20029,-42 2021-06-03 21:59:37,5.18,2.78,24.57,74.85,1036220,28,20172,-41 2021-06-03 22:00:31,4.57,2.33,24.55,73.96,1036271,28,20036,-43 2021-06-03 22:01:02,3.67,2.40,24.63,73.46,1039687,28,20443,-43 2021-06-03 22:01:33,5.18,2.63,24.65,73.36,1046340,28,20023,-44 2021-06-03 22:02:03,5.22,2.80,24.63,73.72,1043917,28,20066,-42 2021-06-03 22:02:34,7.05,2.88,24.60,74.11,1040513,28,20066,-43 2021-06-03 22:03:09,7.63,2.72,24.59,74.35,1040811,28,20100,-42 2021-06-03 22:03:40,4.05,2.72,24.62,73.79,1046235,28,20163,-42 2021-06-03 22:04:12,5.22,2.83,24.61,73.26,1053240,28,20392,-42 2021-06-03 22:04:43,4.38,3.00,24.61,73.97,1052919,28,20093,-42 2021-06-03 22:05:14,4.75,2.58,24.61,73.78,1053358,28,20065,-42 2021-06-03 22:05:44,3.88,2.60,24.63,72.64,1040635,28,20064,-43 2021-06-03 22:06:15,4.63,2.40,24.61,72.60,1040999,28,20032,-42 2021-06-03 22:06:46,6.10,2.75,24.64,72.61,1040799,28,20029,-43 2021-06-03 22:07:17,5.88,2.85,24.57,74.42,1041626,28,20037,-42 2021-06-03 22:07:48,4.88,2.80,24.60,74.49,1053174,28,20097,-42 2021-06-03 22:08:19,5.75,3.28,24.54,76.25,1049463,28,20486,-44 2021-06-03 22:08:50,4.07,2.83,24.61,75.22,1053175,28,20023,-42 2021-06-03 22:09:21,4.95,2.70,24.59,75.43,1045066,28,20025,-43 2021-06-03 22:09:51,6.47,3.00,24.57,75.86,1041058,28,20029,-42 2021-06-03 22:10:22,6.32,2.83,24.63,75.31,1040425,28,20025,-43 2021-06-03 22:10:53,7.22,3.00,24.63,75.15,1041025,28,20045,-42 2021-06-03 22:11:24,5.25,2.70,24.64,75.04,1044549,28,20395,-42 2021-06-03 22:11:55,4.90,2.78,24.61,76.03,1045361,28,20021,-42 2021-06-03 22:12:26,4.75,2.80,24.63,75.72,1049179,28,20024,-42 2021-06-03 22:12:56,4.57,2.65,24.66,74.94,1044686,28,20104,-42 2021-06-03 22:13:28,7.72,2.40,24.67,74.35,1036643,28,20037,-43 2021-06-03 22:13:59,5.68,2.83,24.61,74.94,1036960,28,20412,-43 2021-06-03 22:14:30,5.30,2.80,24.62,75.07,1040875,28,20026,-41 2021-06-03 22:15:01,6.15,2.83,24.65,74.84,1041792,28,20097,-42 2021-06-03 22:15:31,4.57,2.70,24.61,74.60,1041359,28,20450,-42 2021-06-03 22:16:02,5.60,2.80,24.59,74.65,1032925,28,20029,-42 2021-06-03 22:16:33,4.45,2.90,24.57,75.02,1033303,28,20401,-45 2021-06-03 22:17:04,4.72,2.60,24.61,75.48,1033627,28,20014,-42 2021-06-03 22:17:35,4.35,2.53,24.64,75.46,1045958,28,20032,-50 2021-06-03 22:18:07,6.72,3.00,24.67,75.80,1053755,28,20036,-42 2021-06-03 22:18:38,5.68,2.63,24.70,75.39,1053934,28,20024,-42 2021-06-03 22:19:09,4.85,2.90,24.69,75.49,1053239,28,20492,-42 2021-06-03 22:19:39,5.75,2.63,24.72,75.07,1045143,28,20033,-43 2021-06-03 22:20:13,7.05,3.10,24.68,74.81,1044705,28,20017,-43 2021-06-03 22:20:44,4.25,2.60,24.64,75.36,1045128,28,20029,-42 2021-06-03 22:21:15,6.55,2.90,24.64,76.00,1049388,28,20051,-42 2021-06-03 22:21:46,5.70,2.90,24.66,76.17,1044578,28,20037,-49 2021-06-03 22:22:16,5.60,2.95,24.65,77.09,1040355,28,20476,-42 2021-06-03 22:22:47,10.50,3.20,24.62,77.26,1036218,28,20018,-42 2021-06-03 22:23:19,10.18,2.88,24.64,76.85,1036829,28,20034,-42 2021-06-03 22:23:49,8.48,3.53,24.66,76.22,1044933,28,20025,-46 2021-06-03 22:24:20,7.50,2.83,24.63,76.74,1044945,28,20017,-42 2021-06-03 22:24:51,6.72,2.97,24.65,76.59,1048990,28,20509,-42 2021-06-03 22:25:24,4.47,2.50,24.65,76.94,1053131,28,20567,-43 2021-06-03 22:25:55,7.57,3.28,24.59,78.57,1052713,28,20048,-43 2021-06-03 22:26:26,4.53,3.00,24.57,79.29,1053242,28,20032,-43 2021-06-03 22:26:56,5.38,3.05,24.57,79.11,1053141,28,20031,-44 2021-06-03 22:27:27,7.78,3.05,24.57,79.07,1053214,28,20024,-42 2021-06-03 22:27:59,4.93,2.50,24.58,78.09,1053217,28,20488,-41 2021-06-03 22:28:30,4.75,2.58,24.58,77.52,1053201,28,20028,-42 2021-06-03 22:29:01,4.65,2.72,24.53,76.87,1053096,28,20016,-42 2021-06-03 22:29:31,5.05,2.70,24.53,76.58,1048842,28,20036,-42 2021-06-03 22:30:05,5.78,2.90,24.52,77.27,1044588,28,20099,-42 2021-06-03 22:30:36,7.43,2.75,24.48,78.08,1036268,28,20032,-42 2021-06-03 22:31:07,4.13,2.28,24.53,77.29,1036876,28,20400,-42 2021-06-03 22:31:38,5.35,2.90,24.52,76.53,1041677,28,20054,-42 2021-06-03 22:32:09,4.20,2.50,24.51,76.67,1048756,28,20059,-41 2021-06-03 22:32:40,6.40,2.95,24.52,76.52,1052933,28,20020,-43 2021-06-03 22:33:11,4.13,2.83,24.50,76.38,1048514,28,20136,-43 2021-06-03 22:33:42,6.22,3.03,24.34,78.62,1044406,28,20035,-42 2021-06-03 22:34:13,3.90,2.38,24.36,78.46,1044675,28,20367,-42 2021-06-03 22:34:44,5.50,2.60,24.37,78.61,1045023,28,20067,-43 2021-06-03 22:35:15,6.13,2.95,24.43,78.25,1052846,28,20420,-42 2021-06-03 22:35:46,4.28,2.75,24.41,77.78,1053252,28,20307,-42 2021-06-03 22:36:17,3.63,2.65,24.42,77.46,1053307,28,20035,-41 2021-06-03 22:36:48,4.03,2.72,24.41,77.75,1052809,28,20024,-41 2021-06-03 22:37:18,7.60,3.10,24.40,77.82,1048838,28,20486,-42 2021-06-03 22:37:49,5.18,2.80,24.40,77.91,1044446,28,20020,-43 2021-06-03 22:38:20,4.50,2.80,24.37,77.74,1044819,28,20029,-41 2021-06-03 22:38:51,6.60,2.80,24.35,78.38,1036569,28,20111,-42 2021-06-03 22:39:21,6.65,3.10,24.37,78.23,1036451,28,20056,-41 2021-06-03 22:39:52,6.72,3.17,24.31,78.46,1036265,28,20022,-41 2021-06-03 22:40:28,6.32,3.10,24.36,78.26,1036861,28,20479,-42 2021-06-03 22:41:00,4.55,2.90,24.36,78.31,1046598,28,20458,-41 2021-06-03 22:41:31,5.80,2.95,24.27,79.69,1053137,28,20476,-42 2021-06-03 22:42:02,5.32,2.92,24.28,79.66,1053110,28,20020,-42 2021-06-03 22:42:33,7.30,2.47,24.31,79.97,1053216,28,20020,-42 2021-06-03 22:43:04,5.45,2.72,24.32,79.90,1053223,28,20016,-42 2021-06-03 22:43:35,3.67,2.78,24.28,80.14,1044449,28,20442,-42 2021-06-03 22:44:06,4.00,2.70,24.26,79.88,1044675,28,20024,-42 2021-06-03 22:44:36,4.57,2.55,24.29,79.41,1032125,28,20037,-42 2021-06-03 22:45:08,7.72,3.10,24.27,79.65,1032769,28,20105,-42 2021-06-03 22:45:39,5.53,2.78,24.32,79.56,1044458,28,20017,-42 2021-06-03 22:46:10,5.70,3.10,24.34,80.07,1041053,28,20021,-42 2021-06-03 22:46:41,5.05,2.70,24.35,80.51,1052784,28,20020,-41 2021-06-03 22:47:12,4.50,2.92,24.22,81.39,1040311,28,20103,-41 2021-06-03 22:47:43,3.85,2.65,24.01,82.78,1040549,28,20030,-44 2021-06-03 22:48:19,6.30,2.72,24.15,81.94,1040407,28,20459,-41 2021-06-03 22:48:53,4.55,2.88,24.18,81.77,1043733,28,20030,-43 2021-06-03 22:49:23,4.63,2.90,24.13,81.85,1053132,28,20028,-42 2021-06-03 22:49:54,3.75,2.78,24.10,82.37,1053127,28,20103,-41 2021-06-03 22:50:25,4.68,2.63,24.18,81.27,1053053,28,20304,-43 2021-06-03 22:51:04,4.70,3.00,24.24,81.45,1052714,28,20020,-42 2021-06-03 22:51:36,4.55,3.10,24.26,81.43,1052929,28,20035,-42 2021-06-03 22:52:07,6.80,2.72,24.26,81.44,1048646,28,20036,-42 2021-06-03 22:52:38,4.95,2.78,24.26,81.30,1049966,28,20407,-43 2021-06-03 22:53:12,5.72,2.70,24.26,82.36,1052867,28,20107,-42 2021-06-03 22:53:46,3.58,2.80,24.20,82.67,1052950,28,20099,-42 2021-06-03 22:54:18,5.18,3.22,24.17,83.06,1052897,28,20440,-43 2021-06-03 22:54:49,5.63,2.67,24.12,83.61,1048453,28,20494,-41 2021-06-03 22:55:20,5.13,3.20,24.09,84.03,1044411,28,20017,-43 2021-06-03 22:55:51,8.85,3.10,24.12,83.74,1044927,28,20096,-41 2021-06-03 22:56:35,4.25,2.90,24.06,84.85,1048476,28,20498,-41 2021-06-03 22:57:06,5.00,3.10,24.03,85.70,1048891,28,20119,-44 2021-06-03 22:57:37,5.07,2.85,24.12,85.30,1040269,28,20450,-41 2021-06-03 22:58:08,5.50,3.20,24.15,85.45,1036124,28,20121,-42 2021-06-03 22:58:39,4.97,3.10,24.11,85.75,1036600,28,20068,-43 2021-06-03 22:59:11,6.75,3.33,24.09,85.97,1041462,28,20082,-41 2021-06-03 22:59:43,7.47,3.25,24.07,86.70,1044780,28,20545,-42 2021-06-03 23:00:23,6.90,3.20,24.12,86.97,1048520,28,20017,-42 2021-06-03 23:00:59,4.07,2.97,24.09,86.78,1048678,28,20086,-41 2021-06-03 23:01:30,4.57,3.13,24.11,86.30,1049096,28,20107,-42 2021-06-03 23:02:01,7.13,3.20,24.07,85.99,1052645,28,20189,-41 2021-06-03 23:02:32,4.90,2.83,24.03,86.37,1052766,28,20024,-42 2021-06-03 23:03:04,5.95,3.10,24.02,86.24,1053142,28,20020,-42 2021-06-03 23:03:35,6.03,3.28,23.99,85.98,1056794,28,20023,-41 2021-06-03 23:04:08,4.30,2.97,23.97,85.75,1053108,28,20027,-42 2021-06-03 23:04:39,4.88,2.80,23.94,86.04,1053054,28,20016,-43 2021-06-03 23:05:13,5.68,3.17,23.88,86.20,1053223,28,20028,-41 2021-06-03 23:05:48,7.43,3.00,23.86,86.94,1053050,28,20374,-41 2021-06-03 23:06:19,5.55,3.13,23.86,86.40,1052672,28,20377,-42 2021-06-03 23:06:51,7.85,3.53,23.82,87.00,1052536,28,20019,-42 2021-06-03 23:07:22,5.70,3.17,23.89,87.14,1048578,28,20082,-41 2021-06-03 23:07:53,5.18,2.90,23.84,87.36,1048490,28,20126,-43 2021-06-03 23:08:31,5.25,2.65,23.85,87.44,1048549,28,20044,-46 2021-06-03 23:09:02,4.97,3.13,23.82,87.49,1045874,28,20097,-41 2021-06-03 23:09:34,4.97,2.40,23.83,87.93,1045635,28,20033,-42 2021-06-03 23:10:06,7.07,3.03,23.77,89.00,1044351,28,20032,-42 2021-06-03 23:10:37,5.97,3.15,23.72,90.18,1045261,28,20037,-43 2021-06-03 23:11:13,4.93,2.72,23.74,90.08,1044780,28,20043,-46 2021-06-03 23:11:48,7.47,3.40,23.75,90.46,1049530,28,20408,-41 2021-06-03 23:12:19,3.88,2.97,23.75,90.39,1052788,28,20020,-42 2021-06-03 23:12:50,6.65,3.63,23.69,90.62,1053049,28,20492,-41 2021-06-03 23:13:21,5.35,3.42,23.61,91.28,1048410,28,20024,-40 2021-06-03 23:13:52,5.80,3.30,23.59,91.57,1048407,28,20028,-42 2021-06-03 23:14:25,7.85,3.03,23.56,91.91,1048576,28,20020,-41 2021-06-03 23:14:56,6.45,3.15,23.62,91.31,1049657,28,20429,-43 2021-06-03 23:15:27,6.25,3.15,23.63,91.39,1048353,28,20041,-45 2021-06-03 23:15:57,7.15,3.20,23.61,91.17,1048486,28,20167,-42 2021-06-03 23:16:29,6.80,3.33,23.59,91.54,1044437,28,20086,-42 2021-06-03 23:17:00,7.35,3.50,23.54,92.27,1040961,28,20380,-42 2021-06-03 23:17:31,6.82,3.50,23.52,93.14,1048570,28,20449,-41 2021-06-03 23:18:01,7.00,3.10,23.49,93.57,1048753,28,20013,-42 2021-06-03 23:18:33,5.20,3.08,23.54,93.52,1048911,28,20028,-41 2021-06-03 23:19:07,8.45,3.35,23.49,93.36,1052691,28,20024,-42 2021-06-03 23:19:38,4.30,2.67,23.44,93.33,1052796,28,20062,-42 2021-06-03 23:20:10,4.57,3.30,23.39,93.34,1052782,28,20157,-42 2021-06-03 23:20:40,11.38,3.30,23.39,93.39,1052934,28,20028,-43 2021-06-03 23:21:12,7.80,3.40,23.38,93.50,1048462,28,20494,-42 2021-06-03 23:21:44,4.88,3.08,23.43,93.67,1044259,28,20025,-42 2021-06-03 23:22:15,4.78,3.15,23.41,93.95,1044454,28,20021,-43 2021-06-03 23:22:46,5.55,3.50,23.38,94.10,1045430,28,20510,-41 2021-06-03 23:23:17,4.85,3.22,23.34,94.84,1052669,28,20035,-41 2021-06-03 23:23:48,6.97,3.80,23.34,95.26,1052840,28,20319,-41 2021-06-03 23:24:18,8.55,3.63,23.33,95.09,1052976,28,20469,-43 2021-06-03 23:24:49,9.82,3.40,23.27,95.06,1052551,28,20031,-41 2021-06-03 23:25:20,6.00,3.30,23.28,94.92,1048226,28,20098,-41 2021-06-03 23:25:51,5.93,3.40,23.24,95.25,1048520,28,20040,-45 2021-06-03 23:26:21,6.70,3.60,23.26,95.42,1044431,28,20359,-42 2021-06-03 23:26:52,5.55,3.65,23.25,96.19,1044328,28,20029,-43 2021-06-03 23:27:23,6.13,3.67,23.23,96.33,1040093,28,20021,-41 2021-06-03 23:27:54,6.68,3.78,23.21,96.52,1035949,28,20018,-42 2021-06-03 23:28:24,6.95,3.58,23.20,96.97,1036338,28,20102,-40 2021-06-03 23:28:55,4.85,3.20,23.22,96.36,1040622,28,20090,-42 2021-06-03 23:29:26,6.50,3.42,23.21,96.49,1044567,28,20021,-42 2021-06-03 23:29:57,4.35,3.40,23.25,96.98,1048437,28,20024,-41 2021-06-03 23:30:28,7.38,3.60,23.14,98.30,1048431,28,20020,-42 2021-06-03 23:30:58,7.00,3.33,23.13,99.51,1048528,28,20013,-42 2021-06-03 23:31:30,5.07,3.47,23.13,99.89,1048283,28,20035,-42 2021-06-03 23:32:01,5.93,3.75,23.10,100.00,1048790,28,20025,-43 2021-06-03 23:32:31,5.40,3.90,23.04,100.00,1052607,28,20073,-41 2021-06-03 23:33:02,6.40,4.00,23.02,100.00,1048537,28,20517,-41 2021-06-03 23:33:33,6.20,3.53,23.04,100.00,1052634,28,20012,-42 2021-06-03 23:34:04,7.70,4.05,22.98,100.00,1048440,28,20021,-41 2021-06-03 23:34:34,7.65,4.25,22.92,100.00,1044540,28,20033,-41 2021-06-03 23:35:06,8.00,4.13,22.85,100.00,1048468,28,20074,-41 2021-06-03 23:35:37,8.43,4.13,22.82,100.00,1036383,28,20033,-41 2021-06-03 23:36:07,6.03,3.97,22.81,100.00,1036118,28,20053,-42 2021-06-03 23:36:38,6.78,3.78,22.81,100.00,1035921,28,20029,-42 2021-06-03 23:37:09,9.93,4.63,22.80,100.00,1036540,28,20030,-42 2021-06-03 23:37:40,8.95,4.15,22.81,100.00,1044684,28,20021,-43 2021-06-03 23:38:11,5.82,3.88,22.87,100.00,1048381,28,20028,-42 2021-06-03 23:38:41,12.82,3.92,22.87,100.00,1048381,28,20028,-42 2021-06-03 23:39:14,5.85,4.05,22.83,100.00,1044300,28,20036,-42 2021-06-03 23:39:44,6.90,4.18,22.82,100.00,1044639,28,20035,-43 2021-06-03 23:40:15,6.80,4.50,22.78,100.00,1048824,28,20028,-42 2021-06-03 23:40:46,7.80,3.80,22.81,100.00,1044781,28,20463,-41 2021-06-03 23:41:17,9.93,4.38,22.78,100.00,1044193,28,20427,-42 2021-06-03 23:41:48,9.80,4.43,22.80,100.00,1044360,28,20021,-41 2021-06-03 23:42:18,8.68,4.90,22.74,100.00,1044668,28,20025,-41 2021-06-03 23:42:49,8.23,4.40,22.75,100.00,1052481,28,20081,-41 2021-06-03 23:43:20,8.05,4.00,22.83,100.00,1052876,28,20069,-41 2021-06-03 23:43:51,6.57,4.03,22.81,100.00,1052472,28,20031,-42 2021-06-03 23:44:21,9.70,4.80,22.76,100.00,1047794,28,20016,-42 2021-06-03 23:44:52,7.32,4.45,22.84,100.00,1048364,28,20017,-42 2021-06-03 23:45:23,6.90,4.60,22.84,100.00,1044308,28,20573,-42 2021-06-03 23:45:53,9.77,4.63,22.80,100.00,1044638,28,20492,-41 2021-06-03 23:46:24,12.15,5.38,22.77,100.00,1052560,28,20429,-41 2021-06-03 23:46:55,7.13,4.82,22.74,100.00,1055669,28,20395,-41 2021-06-03 23:47:26,6.93,4.93,22.78,100.00,1057114,28,20076,-42 2021-06-03 23:47:57,6.65,5.03,22.74,100.00,1056685,28,20405,-42 2021-06-03 23:48:28,9.55,5.13,22.74,100.00,1056857,28,20100,-42 2021-06-03 23:48:58,8.60,4.57,22.65,100.00,1056744,28,20462,-42 2021-06-03 23:49:29,6.18,4.53,22.65,100.00,1056878,28,20358,-41 2021-06-03 23:50:00,8.18,4.47,22.69,100.00,1056771,28,20024,-42 2021-06-03 23:50:31,9.60,4.85,22.65,100.00,1048383,28,20510,-41 2021-06-03 23:51:02,7.63,4.07,22.67,100.00,1044539,28,20041,-42 2021-06-03 23:51:33,9.57,4.80,22.59,100.00,1040024,28,20044,-42 2021-06-03 23:52:04,13.90,4.85,22.57,100.00,1040720,28,20088,-41 2021-06-03 23:52:34,11.13,4.60,22.57,100.00,1048723,28,20020,-41 2021-06-03 23:53:05,7.82,4.57,22.54,100.00,1048889,28,20101,-41 2021-06-03 23:53:36,7.78,4.68,22.58,100.00,1056756,28,20027,-42 2021-06-03 23:54:09,10.25,4.80,22.49,100.00,1056713,28,20039,-41 2021-06-03 23:54:40,9.05,5.07,22.56,100.00,1052565,28,20028,-42 2021-06-03 23:55:13,7.53,4.70,22.51,100.00,1053147,28,20024,-42 2021-06-03 23:55:44,9.90,4.85,22.52,100.00,1056832,28,20457,-42 2021-06-03 23:56:14,6.68,4.10,22.51,100.00,1056777,28,20027,-42 2021-06-03 23:56:45,9.48,4.90,22.49,100.00,1057133,28,20030,-41 2021-06-03 23:57:16,7.35,5.03,22.46,100.00,1057011,28,20016,-42 2021-06-03 23:57:47,7.18,4.55,22.50,100.00,1052470,28,20043,-41 2021-06-03 23:58:18,8.70,5.20,22.47,100.00,1048293,28,20021,-41 2021-06-03 23:58:49,5.75,4.75,22.44,100.00,1044118,28,20370,-43 2021-06-03 23:59:20,10.27,4.53,22.42,100.00,1044757,28,20490,-42 2021-06-03 23:59:51,11.35,5.10,22.45,100.00,1052651,28,20024,-41