2021-06-02 00:00:17,7.50,4.93,11.60,99.90,1021244,28,20032,-79 2021-06-02 00:00:48,6.60,5.47,11.60,99.90,1021160,29,20039,-79 2021-06-02 00:01:20,6.53,4.90,11.60,99.90,1028960,28,20027,-79 2021-06-02 00:01:55,6.28,4.43,11.50,99.90,1029580,28,20497,-79 2021-06-02 00:02:26,12.63,5.35,11.60,99.90,1032918,28,20502,-79 2021-06-02 00:03:00,7.65,4.75,11.50,99.90,1032112,28,20584,-78 2021-06-02 00:03:32,8.27,4.72,11.50,99.90,1037249,28,20030,-79 2021-06-02 00:04:04,9.93,4.68,11.40,99.90,1030511,28,20026,-79 2021-06-02 00:04:46,9.18,5.10,11.40,99.90,1028854,28,20093,-79 2021-06-02 00:05:19,12.00,5.47,11.40,99.90,1028395,28,20123,-79 2021-06-02 00:05:55,8.75,5.85,11.40,99.90,1027134,28,20100,-79 2021-06-02 00:06:27,10.85,5.30,11.40,99.90,1021124,29,20028,-79 2021-06-02 00:07:02,7.20,4.78,11.30,99.90,1016170,29,20114,-79 2021-06-02 00:07:33,5.80,4.53,11.30,99.90,1025669,28,20031,-79 2021-06-02 00:08:10,8.38,4.75,11.30,99.90,1030660,28,20081,-79 2021-06-02 00:08:42,13.18,4.15,11.30,99.90,1039384,28,20076,-79 2021-06-02 00:09:13,9.20,4.47,11.30,99.90,1031841,28,20037,-79 2021-06-02 00:09:45,8.40,4.80,11.30,99.90,1025051,29,20036,-79 2021-06-02 00:10:18,8.68,4.45,11.30,99.90,1022478,28,20023,-79 2021-06-02 00:10:49,8.82,4.68,11.30,99.90,1029754,28,20117,-78 2021-06-02 00:11:21,7.07,4.38,11.30,99.90,1027309,28,20666,-79 2021-06-02 00:11:55,5.88,4.20,11.30,99.90,1029768,28,20083,-80 2021-06-02 00:12:26,8.20,4.20,11.30,99.90,1023977,28,20450,-79 2021-06-02 00:12:57,5.88,4.03,11.30,99.90,1017701,29,20576,-78 2021-06-02 00:13:29,9.50,4.80,11.30,99.90,1025199,29,20114,-79 2021-06-02 00:14:00,8.45,4.60,11.20,99.90,1023355,28,20024,-79 2021-06-02 00:14:31,6.13,4.35,11.20,99.90,1025203,29,20576,-79 2021-06-02 00:15:06,9.27,5.05,11.20,99.90,1021271,29,20036,-79 2021-06-02 00:15:37,7.07,4.82,11.20,99.90,1023984,28,20092,-79 2021-06-02 00:16:07,8.45,4.65,11.10,99.90,1027762,28,20026,-78 2021-06-02 00:16:39,8.07,5.13,11.10,99.90,1024928,29,20015,-79 2021-06-02 00:17:11,7.80,4.32,11.10,99.90,1021633,29,20047,-79 2021-06-02 00:17:41,9.20,5.00,11.10,99.90,1024379,29,20019,-79 2021-06-02 00:18:13,8.82,5.03,11.10,99.90,1016889,29,20025,-79 2021-06-02 00:18:44,6.68,5.93,11.10,99.90,1017718,29,20436,-79 2021-06-02 00:19:16,7.53,5.35,11.00,99.90,1025001,28,20640,-79 2021-06-02 00:19:46,9.75,5.85,11.00,99.90,1025434,28,20023,-79 2021-06-02 00:20:17,10.60,5.72,11.00,99.90,1028955,28,20510,-79 2021-06-02 00:20:48,6.75,5.68,11.00,99.90,1028941,28,20023,-79 2021-06-02 00:21:19,9.88,5.95,11.00,99.90,1029420,28,20091,-77 2021-06-02 00:21:51,8.43,5.60,10.90,99.90,1024858,29,20511,-79 2021-06-02 00:22:22,10.07,5.90,10.90,99.90,1025651,28,20023,-79 2021-06-02 00:22:53,9.40,6.13,10.90,99.90,1021689,28,20105,-79 2021-06-02 00:23:25,6.72,5.45,10.90,99.90,1016888,29,20100,-79 2021-06-02 00:23:55,6.90,5.38,10.90,99.90,1017174,29,20472,-79 2021-06-02 00:24:27,11.77,6.95,11.00,99.90,1016690,29,20389,-79 2021-06-02 00:24:57,9.82,6.70,11.00,99.90,1017269,29,20543,-78 2021-06-02 00:25:28,16.25,7.40,11.00,99.90,1017459,29,20603,-79 2021-06-02 00:26:01,11.23,7.10,11.00,99.90,1023992,28,20031,-79 2021-06-02 00:26:34,8.35,6.07,10.90,99.90,1025031,29,20034,-79 2021-06-02 00:27:09,9.40,6.00,10.90,99.90,1019782,28,20025,-80 2021-06-02 00:27:41,7.72,5.03,10.90,99.90,1023629,29,20035,-78 2021-06-02 00:28:14,7.88,5.47,10.90,99.90,1028628,28,20039,-79 2021-06-02 00:28:45,12.35,6.05,11.00,99.90,1030060,28,20056,-79 2021-06-02 00:29:16,10.45,5.70,11.00,99.90,1033553,28,20045,-79 2021-06-02 00:29:47,7.45,5.30,11.00,99.90,1037404,28,20033,-79 2021-06-02 00:30:19,8.80,5.05,11.00,99.90,1041110,28,20396,-79 2021-06-02 00:30:51,8.88,5.70,11.00,99.90,1032606,28,20049,-79 2021-06-02 00:31:22,10.85,5.07,11.00,99.90,1032869,28,20030,-80 2021-06-02 00:31:53,10.90,5.25,10.90,99.90,1029133,28,20082,-79 2021-06-02 00:32:24,11.07,5.28,10.90,99.90,1025783,28,20031,-79 2021-06-02 00:32:59,9.02,5.07,10.90,99.90,1032996,28,20023,-79 2021-06-02 00:33:31,7.30,5.05,10.80,99.90,1029620,28,20019,-79 2021-06-02 00:34:03,9.25,4.82,10.80,99.90,1032969,28,20035,-78 2021-06-02 00:34:36,10.68,5.10,10.80,99.90,1029873,28,20027,-79 2021-06-02 00:35:07,6.75,5.40,10.70,99.90,1028591,28,20030,-79 2021-06-02 00:35:38,8.73,4.60,10.70,99.90,1024970,29,20031,-79 2021-06-02 00:36:12,8.25,5.07,10.70,99.90,1021659,28,20032,-79 2021-06-02 00:36:44,6.40,4.55,10.60,99.90,1029697,28,20027,-79 2021-06-02 00:37:15,5.05,4.22,10.60,99.90,1028784,28,20030,-79 2021-06-02 00:37:48,8.48,5.32,10.60,99.90,1029403,28,20125,-79 2021-06-02 00:38:20,5.68,4.47,10.60,99.90,1027917,28,20027,-78 2021-06-02 00:38:51,7.40,4.72,10.60,99.90,1025412,28,20023,-79 2021-06-02 00:39:21,6.43,4.82,10.60,99.90,1025466,28,20039,-79 2021-06-02 00:39:55,6.40,4.70,10.60,99.90,1029079,28,20117,-79 2021-06-02 00:40:45,7.43,5.38,10.60,99.90,1028874,28,20066,-78 2021-06-02 00:41:17,7.75,4.80,10.60,99.90,1031245,28,20039,-78 2021-06-02 00:41:49,9.73,5.03,10.60,99.90,1036339,28,20025,-79 2021-06-02 00:42:19,8.10,4.88,10.60,99.90,1035804,28,20022,-78 2021-06-02 00:42:51,8.13,4.55,10.50,99.90,1033009,28,20022,-79 2021-06-02 00:43:22,7.72,5.15,10.50,99.90,1030480,28,20026,-79 2021-06-02 00:43:54,6.13,4.65,10.50,99.90,1021220,29,20480,-79 2021-06-02 00:44:25,8.43,4.57,10.50,99.90,1021577,29,20032,-78 2021-06-02 00:44:57,7.03,4.85,10.50,99.90,1024571,29,20030,-79 2021-06-02 00:45:31,7.05,4.40,10.50,99.90,1021633,29,20036,-79 2021-06-02 00:46:01,6.70,4.97,10.50,99.90,1025748,28,20031,-78 2021-06-02 00:46:36,6.25,4.35,10.50,99.90,1021413,29,20023,-79 2021-06-02 00:47:07,8.30,4.72,10.50,99.90,1022385,29,20063,-78 2021-06-02 00:47:39,8.50,4.90,10.50,99.90,1024630,29,20108,-79 2021-06-02 00:48:17,6.63,4.65,10.50,99.90,1026771,28,20028,-79 2021-06-02 00:48:48,5.20,4.32,10.50,99.90,1033481,28,20022,-79 2021-06-02 00:49:24,7.07,4.50,10.50,99.90,1032584,28,20030,-78 2021-06-02 00:49:54,6.72,4.63,10.50,99.90,1024404,29,20090,-79 2021-06-02 00:50:25,8.38,5.97,10.50,99.90,1024540,28,20027,-78 2021-06-02 00:50:56,5.30,4.80,10.40,99.90,1017876,29,20021,-79 2021-06-02 00:51:27,8.48,5.45,10.40,99.90,1024776,28,20067,-79 2021-06-02 00:52:03,6.47,5.07,10.40,99.90,1024817,28,20113,-79 2021-06-02 00:52:35,8.35,5.05,10.40,99.90,1028879,28,20082,-79 2021-06-02 00:53:08,7.00,5.07,10.40,99.90,1033712,28,20425,-79 2021-06-02 00:53:39,9.45,5.07,10.50,99.90,1034324,28,20018,-79 2021-06-02 00:54:09,10.27,5.13,10.40,99.90,1036809,28,20045,-79 2021-06-02 00:54:40,7.68,5.13,10.50,99.90,1033018,28,20041,-79 2021-06-02 00:55:11,6.97,4.95,10.50,99.90,1028695,28,20403,-79 2021-06-02 00:55:43,6.22,4.60,10.50,99.90,1029088,28,20410,-79 2021-06-02 00:56:15,6.07,4.60,10.50,99.90,1025335,28,20085,-78 2021-06-02 00:56:51,5.85,4.80,10.50,99.90,1027156,28,20039,-79 2021-06-02 00:57:24,5.43,4.60,10.50,99.90,1026357,28,20023,-79 2021-06-02 00:57:56,6.15,5.00,10.50,99.90,1025281,28,20481,-79 2021-06-02 00:58:31,7.15,4.45,10.50,99.90,1020863,29,20024,-79 2021-06-02 00:59:03,6.60,4.90,10.50,99.90,1016634,29,20024,-79 2021-06-02 00:59:44,6.15,4.57,10.50,99.90,1018569,29,20067,-79 2021-06-02 01:00:16,5.80,4.40,10.50,99.90,1026191,28,20023,-78 2021-06-02 01:00:48,5.13,4.50,10.40,99.90,1030788,28,20043,-79 2021-06-02 01:01:20,5.43,4.38,10.50,99.90,1030610,28,20413,-78 2021-06-02 01:01:50,8.60,5.07,10.40,99.90,1033095,28,20022,-79 2021-06-02 01:02:22,7.75,4.72,10.50,99.90,1029058,28,20023,-79 2021-06-02 01:02:53,7.95,5.18,10.50,99.90,1029724,28,20074,-79 2021-06-02 01:03:27,8.23,4.47,10.40,99.90,1032754,28,20094,-79 2021-06-02 01:03:59,9.63,4.68,10.40,99.90,1033560,28,20023,-79 2021-06-02 01:04:30,12.18,4.85,10.40,99.90,1032910,28,20513,-78 2021-06-02 01:05:02,7.05,4.88,10.40,99.90,1033933,28,20501,-79 2021-06-02 01:05:32,7.45,4.65,10.40,99.90,1036750,28,20022,-78 2021-06-02 01:06:04,5.55,4.57,10.50,99.90,1036974,28,20026,-79 2021-06-02 01:06:34,6.15,5.03,10.50,99.90,1032882,28,20113,-78 2021-06-02 01:07:09,6.85,4.72,10.50,99.90,1025306,28,20024,-79 2021-06-02 01:07:40,7.68,4.95,10.40,99.90,1017337,29,20028,-78 2021-06-02 01:08:13,9.80,4.90,10.50,99.90,1013764,29,20029,-78 2021-06-02 01:08:45,6.13,4.88,10.40,99.90,1014601,29,20021,-79 2021-06-02 01:09:20,10.02,5.00,10.40,99.90,1018273,29,20531,-79 2021-06-02 01:09:55,7.50,5.78,10.40,99.90,1026057,28,20030,-78 2021-06-02 01:10:28,8.50,5.72,10.40,99.90,1029125,28,20018,-79 2021-06-02 01:10:58,12.20,5.13,10.40,99.90,1028638,28,20458,-79 2021-06-02 01:11:30,13.15,6.30,10.40,99.90,1029001,28,20518,-79 2021-06-02 01:12:01,7.03,5.20,10.40,99.90,1028514,28,20019,-79 2021-06-02 01:12:32,7.55,4.72,10.40,99.90,1025800,28,20030,-79 2021-06-02 01:13:06,7.97,5.30,10.30,99.90,1029254,28,20023,-79 2021-06-02 01:13:42,7.25,4.63,10.40,99.90,1024747,29,20027,-79 2021-06-02 01:14:14,7.78,4.75,10.40,99.90,1024848,29,20023,-79 2021-06-02 01:14:46,11.90,5.10,10.40,99.90,1020801,29,20111,-78 2021-06-02 01:15:20,7.30,5.00,10.40,99.90,1018661,29,20068,-79 2021-06-02 01:15:52,6.60,4.68,10.30,99.90,1020961,29,20495,-79 2021-06-02 01:16:29,8.23,4.88,10.30,99.90,1018137,29,20024,-79 2021-06-02 01:17:02,9.07,4.72,10.30,99.90,1023979,28,20030,-79 2021-06-02 01:17:33,6.88,4.47,10.30,99.90,1028558,28,20418,-79 2021-06-02 01:18:07,7.47,4.88,10.30,99.90,1026767,28,20434,-79 2021-06-02 01:18:40,8.07,4.97,10.20,99.90,1024508,29,20023,-79 2021-06-02 01:19:11,10.75,5.10,10.20,99.90,1024817,29,20027,-78 2021-06-02 01:19:43,8.65,4.78,10.20,99.90,1021465,29,20082,-78 2021-06-02 01:20:15,8.95,4.85,10.20,99.90,1025264,28,20546,-79 2021-06-02 01:20:48,5.63,4.68,10.20,99.90,1027355,28,20122,-79 2021-06-02 01:21:22,8.40,5.10,10.20,99.90,1027163,28,20023,-79 2021-06-02 01:21:59,9.63,5.25,10.10,99.90,1018040,29,20516,-79 2021-06-02 01:22:34,6.35,4.55,10.20,99.90,1022164,29,20024,-79 2021-06-02 01:23:07,10.30,5.20,10.20,99.90,1022730,29,20623,-78 2021-06-02 01:23:38,9.35,5.30,10.10,99.90,1026398,28,20062,-79 2021-06-02 01:24:09,10.02,5.25,10.10,99.90,1032758,28,20029,-79 2021-06-02 01:24:40,5.93,4.95,10.10,99.90,1025120,29,20024,-79 2021-06-02 01:25:11,8.75,5.35,10.10,99.90,1024647,28,20023,-79 2021-06-02 01:25:43,6.90,5.25,10.10,99.90,1025701,29,20034,-79 2021-06-02 01:26:14,10.70,5.32,10.10,99.90,1025461,28,20027,-79 2021-06-02 01:26:46,8.93,5.43,10.10,99.90,1030226,28,20123,-79 2021-06-02 01:27:17,7.22,5.55,10.10,99.90,1029389,28,20027,-79 2021-06-02 01:27:48,8.57,5.80,10.10,99.90,1025856,28,20110,-79 2021-06-02 01:28:19,8.57,5.97,10.10,99.90,1030453,28,20090,-79 2021-06-02 01:28:51,6.18,5.55,10.10,99.90,1030012,28,20023,-79 2021-06-02 01:29:23,7.53,5.85,10.10,99.90,1029921,28,20031,-78 2021-06-02 01:29:53,8.07,5.47,10.10,99.90,1029353,28,20022,-79 2021-06-02 01:30:24,8.07,5.80,10.10,99.90,1030171,28,20019,-79 2021-06-02 01:30:55,8.23,5.55,10.10,99.90,1026076,28,20066,-79 2021-06-02 01:31:26,8.23,5.80,10.10,99.90,1029565,28,20575,-79 2021-06-02 01:32:02,8.40,5.80,10.10,99.90,1022187,29,20593,-79 2021-06-02 01:32:52,7.25,5.35,10.00,99.90,1023307,29,20036,-79 2021-06-02 01:34:12,10.45,5.75,10.10,99.90,1023585,29,20058,-80 2021-06-02 01:35:13,8.75,5.30,10.10,99.90,1021698,29,20035,-79 2021-06-02 01:36:05,10.05,5.85,10.10,99.90,1017296,29,20096,-78 2021-06-02 01:37:12,8.45,5.68,10.00,99.90,1020471,29,20164,-79 2021-06-02 01:38:03,8.40,5.13,10.00,99.90,1024932,29,20030,-79 2021-06-02 01:38:55,10.25,5.68,10.00,99.90,1014431,29,20024,-79 2021-06-02 01:39:52,6.88,5.32,10.00,99.90,1014712,29,20025,-79 2021-06-02 01:40:44,8.40,4.80,9.90,99.90,1021857,29,20020,-79 2021-06-02 01:41:27,9.15,5.45,9.90,99.90,1021602,29,20015,-78 2021-06-02 01:42:22,7.90,5.75,9.90,99.90,1021218,29,20119,-79 2021-06-02 01:43:04,8.32,5.70,9.80,99.90,1021053,29,20026,-79 2021-06-02 01:43:50,9.30,5.45,9.70,99.90,1021103,29,20012,-79 2021-06-02 01:44:40,10.63,5.47,9.70,99.90,1025489,29,20092,-78 2021-06-02 01:45:44,12.13,6.22,9.70,99.90,1028726,28,20030,-78 2021-06-02 01:46:36,7.63,5.40,9.70,99.90,1022360,29,20020,-78 2021-06-02 01:47:24,7.32,5.80,9.70,99.90,1021423,29,20024,-79 2021-06-02 01:48:29,6.72,5.82,9.70,99.90,1026240,28,20020,-78 2021-06-02 01:49:18,9.98,5.80,9.60,99.90,1017203,29,20053,-77 2021-06-02 01:50:10,7.22,5.90,9.50,99.90,1014839,29,20112,-78 2021-06-02 01:51:16,8.65,5.57,9.50,99.90,1013085,29,20025,-78 2021-06-02 01:52:15,7.40,5.90,9.50,99.90,1005780,29,20074,-78 2021-06-02 01:53:22,8.77,5.57,9.50,99.90,1007209,29,20033,-78 2021-06-02 01:54:14,11.27,5.97,9.40,99.90,1009367,29,20029,-78 2021-06-02 01:54:56,7.88,4.70,9.40,99.90,1012817,29,20017,-77 2021-06-02 01:56:04,9.50,5.68,9.50,99.90,1009456,29,20025,-78 2021-06-02 01:56:40,7.13,5.40,9.40,99.90,1025180,23,20024,-79 2021-06-02 01:57:25,10.13,5.70,9.40,99.90,1030341,28,20054,-80 2021-06-02 01:58:25,7.00,5.47,9.40,99.90,1032719,28,20046,-79 2021-06-02 01:59:20,9.40,5.93,9.50,99.90,1030285,28,20015,-81 2021-06-02 02:00:34,6.55,5.53,9.40,99.90,1031252,28,20130,-80 2021-06-02 02:01:44,9.02,5.90,9.40,99.90,1028526,28,20398,-81 2021-06-02 02:02:43,10.90,6.32,9.40,99.90,1028755,28,20023,-81 2021-06-02 02:03:22,11.27,6.75,9.30,99.90,1036639,28,20072,-79 2021-06-02 02:04:20,9.30,6.28,9.40,99.90,1032740,28,20060,-82 2021-06-02 02:05:07,11.07,6.32,9.40,99.90,1025307,28,20131,-81 2021-06-02 02:06:02,7.00,5.60,9.40,99.90,1025223,29,20020,-81 2021-06-02 02:06:49,8.10,5.70,9.30,99.90,1023848,28,20027,-81 2021-06-02 02:07:34,8.05,5.82,9.30,99.90,1020641,29,20026,-80 2021-06-02 02:08:29,7.95,5.57,9.20,99.90,1020983,28,20051,-80 2021-06-02 02:09:27,8.40,5.82,9.20,99.90,1023360,28,20032,-80 2021-06-02 02:10:06,8.13,5.82,9.20,99.90,1024853,29,20030,-82 2021-06-02 02:10:46,10.43,6.30,9.20,99.90,1021604,29,20019,-81 2021-06-02 02:11:29,7.03,4.18,9.10,99.90,1021133,29,20034,-80 2021-06-02 02:12:20,7.88,6.00,9.20,99.90,1024782,28,20023,-81 2021-06-02 02:12:59,9.20,9.20,9.20,99.90,1025868,28,20035,-81 2021-06-02 02:13:54,12.90,5.45,9.20,99.90,1021178,29,19910,-80 2021-06-02 02:15:07,9.15,5.40,9.20,99.90,1024983,28,20031,-81 2021-06-02 02:16:17,5.65,5.03,9.30,99.90,1024735,29,20015,-82 2021-06-02 02:17:16,8.57,5.50,9.20,99.90,1024835,29,20087,-82 2021-06-02 02:18:05,6.80,5.50,9.20,99.90,1014317,29,20123,-80 2021-06-02 02:19:02,7.72,6.00,9.20,99.90,1009258,29,20033,-81 2021-06-02 02:19:39,8.13,5.72,9.30,99.90,1016618,29,20060,-81 2021-06-02 02:20:38,10.57,6.15,9.20,99.90,1020908,29,20492,-82 2021-06-02 02:21:21,8.77,6.43,9.20,99.90,1020951,29,20024,-80 2021-06-02 02:21:59,8.93,5.70,9.20,99.90,1016856,29,20052,-81 2021-06-02 02:22:59,9.02,6.20,9.20,99.90,1008686,29,20048,-81 2021-06-02 02:23:39,10.30,6.15,9.10,99.90,1013609,29,20016,-81 2021-06-02 02:24:10,9.10,9.10,9.10,99.90,1014574,29,20048,-81 2021-06-02 02:24:55,6.05,5.07,9.10,99.90,1012675,29,19935,-79 2021-06-02 02:26:03,7.97,5.55,9.10,99.90,1012604,29,20420,-82 2021-06-02 02:26:42,7.20,5.57,9.10,99.90,1010608,29,20022,-82 2021-06-02 02:27:42,7.47,5.85,9.10,99.90,1013053,29,20073,-81 2021-06-02 02:28:40,9.13,5.80,9.10,99.90,1019754,29,20131,-81 2021-06-02 02:29:37,10.90,6.28,9.10,99.90,1017129,29,20032,-80 2021-06-02 02:30:22,15.23,7.22,9.10,99.90,1023768,29,20019,-79 2021-06-02 02:31:06,11.57,6.47,9.10,99.90,1021018,29,20071,-81 2021-06-02 02:31:50,11.60,6.10,9.10,99.90,1019458,29,20032,-81 2021-06-02 02:32:36,11.40,6.38,9.20,99.90,1016483,29,20024,-79 2021-06-02 02:33:26,14.70,6.45,9.20,99.90,1012609,29,20016,-81 2021-06-02 02:34:05,9.98,6.93,9.10,99.90,1009557,29,20041,-81 2021-06-02 02:34:56,9.10,6.22,9.10,99.90,1015924,29,20408,-80 2021-06-02 02:36:01,9.43,6.55,9.10,99.90,1016599,29,20434,-80 2021-06-02 02:36:39,8.30,6.07,9.10,99.90,1003129,29,20510,-81 2021-06-02 02:37:30,9.57,6.30,9.00,99.90,1020797,29,20019,-79 2021-06-02 02:38:48,8.45,5.78,9.10,99.90,1017779,29,20115,-82 2021-06-02 02:39:33,11.38,6.35,9.10,99.90,1015876,29,20080,-81 2021-06-02 02:40:30,9.23,5.57,9.10,99.90,1012613,29,20024,-80 2021-06-02 02:41:10,10.13,5.97,9.00,99.90,1005298,29,20033,-81 2021-06-02 02:42:14,8.50,6.28,9.00,99.90,1010426,29,20040,-81 2021-06-02 02:42:55,8.85,5.97,9.00,99.90,1011986,29,20465,-81 2021-06-02 02:43:43,6.60,5.30,9.00,99.90,1014084,29,20036,-81 2021-06-02 02:44:31,5.93,5.20,9.00,99.90,1012595,29,20036,-81 2021-06-02 02:45:28,6.30,5.43,9.00,99.90,1016964,29,20028,-79 2021-06-02 02:46:23,9.43,5.70,9.00,99.90,1020949,29,20055,-80 2021-06-02 02:47:04,8.32,6.05,9.00,99.90,1024513,29,20164,-81 2021-06-02 02:48:03,9.38,6.57,8.90,99.90,1013356,29,20044,-79 2021-06-02 02:48:45,7.97,5.90,9.00,99.90,1011923,29,20021,-81 2021-06-02 02:49:43,11.93,6.70,8.90,99.90,1015766,29,20033,-81 2021-06-02 02:50:23,11.55,6.20,9.00,99.90,1017437,29,20017,-81 2021-06-02 02:51:03,10.02,6.00,9.00,99.90,1028863,28,20117,-81 2021-06-02 02:51:42,9.00,9.00,9.00,99.90,1025099,28,20023,-81 2021-06-02 02:52:29,6.65,5.50,9.00,99.90,1021381,29,20080,-81 2021-06-02 02:53:12,10.73,5.47,8.90,99.90,1024350,29,20122,-79 2021-06-02 02:53:52,8.30,5.88,8.90,99.90,1017179,29,20028,-80 2021-06-02 02:54:44,6.10,5.47,8.90,99.90,1020711,29,20435,-80 2021-06-02 02:55:28,9.18,5.50,8.80,99.90,1024464,28,20065,-79 2021-06-02 02:56:03,6.93,5.68,8.70,99.90,1022678,28,20042,-80 2021-06-02 02:56:57,8.73,5.70,8.70,99.90,1024952,29,20023,-78 2021-06-02 02:58:01,6.45,5.60,8.70,99.90,1024913,29,20058,-80 2021-06-02 02:58:56,10.20,6.13,8.70,99.90,1027488,28,20738,-81 2021-06-02 02:59:47,12.45,6.22,8.60,99.90,1029990,28,20022,-81 2021-06-02 03:00:28,10.30,5.95,8.70,99.90,1032595,28,20014,-81 2021-06-02 03:01:12,11.65,6.30,8.70,99.90,1024421,29,20766,-81 2021-06-02 03:02:02,10.30,6.70,8.80,99.90,1021198,29,20020,-78 2021-06-02 03:02:39,10.18,6.75,8.80,99.90,1017452,29,20027,-81 2021-06-02 03:03:13,11.00,7.05,8.80,99.90,1020427,29,20016,-80 2021-06-02 03:03:49,8.07,5.50,8.80,99.90,1020276,29,20026,-80 2021-06-02 03:04:24,9.55,6.03,8.80,99.90,1027229,28,20051,-78 2021-06-02 03:05:00,10.95,6.43,8.80,99.90,1020298,29,20122,-81 2021-06-02 03:05:33,7.43,6.15,8.80,99.90,1026255,28,20023,-81 2021-06-02 03:06:13,11.35,6.43,8.90,99.90,1028412,28,20102,-80 2021-06-02 03:07:05,9.05,6.63,8.90,99.90,1027160,28,20015,-80 2021-06-02 03:07:38,10.85,6.35,8.90,99.90,1028759,28,20031,-80 2021-06-02 03:08:23,9.63,5.97,8.90,99.90,1032913,28,20019,-80 2021-06-02 03:09:00,11.00,6.05,8.80,99.90,1032299,28,20026,-79 2021-06-02 03:09:53,12.57,7.72,8.80,99.90,1033081,28,20014,-81 2021-06-02 03:10:26,6.35,5.38,8.70,99.90,1026113,28,20023,-80 2021-06-02 03:11:11,11.15,6.32,8.70,99.90,1028060,28,20030,-81 2021-06-02 03:12:06,10.95,6.55,8.70,99.90,1024414,29,20023,-81 2021-06-02 03:13:12,8.52,5.75,8.70,99.90,1026527,28,20031,-81 2021-06-02 03:14:01,10.60,5.65,8.70,99.90,1024087,29,20556,-81 2021-06-02 03:14:44,12.30,6.30,8.70,99.90,1024463,28,20062,-81 2021-06-02 03:15:51,7.45,5.30,8.60,99.90,1021768,28,20020,-80 2021-06-02 03:16:33,7.82,5.88,8.50,99.90,1020651,29,20631,-80 2021-06-02 03:17:16,8.13,5.45,8.50,99.90,1016374,29,20025,-81 2021-06-02 03:17:57,8.77,5.47,8.60,99.90,1013088,29,20020,-81 2021-06-02 03:18:37,8.50,5.82,8.60,99.90,1015622,29,20028,-81 2021-06-02 03:19:17,5.78,5.18,8.60,99.90,1016273,29,20502,-81 2021-06-02 03:20:10,12.18,5.50,8.50,99.90,1012398,29,20048,-79 2021-06-02 03:21:14,8.35,5.50,8.50,99.90,1012758,29,20594,-80 2021-06-02 03:22:01,6.18,5.40,8.50,99.90,1017748,29,20628,-80 2021-06-02 03:23:00,7.75,5.38,8.50,99.90,1023587,29,20020,-81 2021-06-02 03:24:08,5.68,4.80,8.50,99.90,1020616,29,20052,-81 2021-06-02 03:25:27,7.60,5.00,8.50,99.90,1020055,28,20031,-80 2021-06-02 03:26:10,8.63,5.40,8.50,99.90,1015346,29,20040,-81 2021-06-02 03:26:54,7.97,5.38,8.50,99.90,1016230,29,20036,-79 2021-06-02 03:27:38,8.27,6.18,8.50,99.90,1013391,29,20040,-81 2021-06-02 03:28:11,10.85,5.32,8.50,99.90,1016722,29,20024,-80 2021-06-02 03:29:06,8.13,5.05,8.50,99.90,1012963,29,20029,-82 2021-06-02 03:30:18,7.78,5.47,8.50,99.90,1017405,29,20020,-80 2021-06-02 03:31:21,9.65,5.45,8.50,99.90,1010294,29,20029,-80 2021-06-02 03:32:09,9.90,5.82,8.50,99.90,1016410,29,20063,-80 2021-06-02 03:33:15,8.27,5.68,8.60,99.90,1008279,29,20121,-81 2021-06-02 03:34:13,13.05,5.78,8.50,99.90,1006241,29,20640,-80 2021-06-02 03:34:58,9.48,5.68,8.40,99.90,1008591,29,20376,-80 2021-06-02 03:35:37,8.23,5.70,8.50,99.90,1012733,29,20029,-80 2021-06-02 03:36:40,9.10,5.55,8.40,99.90,1009524,29,20108,-80 2021-06-02 03:37:49,7.65,5.90,8.40,99.90,1009136,29,20037,-79 2021-06-02 03:38:31,8.60,5.47,8.40,99.90,1001009,29,20038,-80 2021-06-02 03:39:10,7.68,5.30,8.40,99.90,1015747,29,20117,-79 2021-06-02 03:40:22,13.75,5.85,8.40,99.90,1020027,29,20511,-80 2021-06-02 03:41:20,9.60,5.97,8.40,99.90,1005952,29,20461,-80 2021-06-02 03:41:51,11.77,5.75,8.30,99.90,1010869,29,20039,-81 2021-06-02 03:42:47,7.95,5.55,8.40,99.90,1012436,29,20039,-81 2021-06-02 03:43:43,11.23,6.15,8.40,99.90,1005124,29,20021,-81 2021-06-02 03:44:20,9.65,5.95,8.40,99.90,1009224,29,20104,-79 2021-06-02 03:44:59,8.48,5.95,8.50,99.90,1011986,29,20031,-81 2021-06-02 03:45:49,11.32,6.18,8.50,99.90,1012475,29,20048,-80 2021-06-02 03:46:37,10.13,5.97,8.50,99.90,1012401,29,20012,-80 2021-06-02 03:47:22,9.93,6.60,8.50,99.90,1008101,29,20054,-81 2021-06-02 03:48:16,8.73,6.88,8.50,99.90,1012629,29,20043,-81 2021-06-02 03:48:57,12.25,5.75,8.50,99.90,1013332,29,20028,-81 2021-06-02 03:49:52,10.68,6.20,8.50,99.90,1016569,29,20016,-80 2021-06-02 03:50:32,9.82,6.10,8.50,99.90,1019660,29,20024,-81 2021-06-02 03:51:25,12.65,6.72,8.50,99.90,1012211,29,20021,-80 2021-06-02 03:52:27,9.18,6.28,8.50,99.90,1019589,29,20048,-80 2021-06-02 03:53:16,11.48,6.10,8.50,99.90,1024811,28,20470,-81 2021-06-02 03:53:58,8.07,5.85,8.50,99.90,1021720,29,20024,-81 2021-06-02 03:54:51,7.82,5.82,8.50,99.90,1019434,29,20137,-81 2021-06-02 03:55:54,9.15,6.05,8.50,99.90,1015476,29,22108,-81 2021-06-02 03:56:57,8.98,6.32,8.40,99.90,1011740,29,20165,-81 2021-06-02 03:57:55,7.95,5.85,8.50,99.90,1011965,29,20028,-80 2021-06-02 03:58:41,9.90,5.97,8.50,99.90,1015593,29,20020,-81 2021-06-02 03:59:35,11.60,6.10,8.50,99.90,1010329,29,20045,-81 2021-06-02 04:00:13,12.18,6.03,8.50,99.90,1010923,29,20061,-79 2021-06-02 04:00:51,12.07,6.43,8.50,99.90,1012237,29,20063,-81 2021-06-02 04:01:30,9.80,6.40,8.50,99.90,1016474,29,20024,-80 2021-06-02 04:02:17,9.90,5.78,8.50,99.90,1014346,29,21282,-80 2021-06-02 04:03:20,9.77,5.88,8.50,99.90,1019619,29,20026,-80 2021-06-02 04:04:03,9.75,5.88,8.60,99.90,1016571,29,20037,-80 2021-06-02 04:04:46,8.77,6.30,8.60,99.90,1018255,29,20554,-81 2021-06-02 04:05:41,6.78,5.82,8.60,99.90,1016591,29,20086,-80 2021-06-02 04:06:33,12.45,5.78,8.70,99.90,1013011,29,20017,-81 2021-06-02 04:07:22,8.05,5.80,8.70,99.90,1014331,29,20040,-80 2021-06-02 04:07:55,9.20,5.70,8.70,99.90,1013934,29,20021,-81 2021-06-02 04:08:57,7.60,5.20,8.80,99.90,1012098,29,20024,-80 2021-06-02 04:09:31,8.23,5.63,8.80,99.90,1021980,28,20649,-79 2021-06-02 04:10:35,9.70,5.40,8.70,99.90,1024900,28,20486,-81 2021-06-02 04:11:30,8.50,5.82,8.80,99.90,1024374,29,20019,-81 2021-06-02 04:12:24,7.75,5.88,8.80,99.90,1027564,28,20031,-81 2021-06-02 04:13:28,6.65,5.35,8.80,99.90,1027509,28,20020,-80 2021-06-02 04:14:01,8.07,5.97,8.80,99.90,1024495,29,20019,-81 2021-06-02 04:14:36,13.98,6.45,8.80,99.90,1020908,29,20034,-79 2021-06-02 04:15:07,8.73,5.97,8.80,99.90,1025724,28,20028,-81 2021-06-02 04:15:47,10.82,6.40,8.80,99.90,1021891,29,20027,-79 2021-06-02 04:16:24,8.23,5.32,8.90,99.90,1022090,29,20012,-81 2021-06-02 04:16:56,11.90,5.70,8.90,99.90,1020434,29,20028,-80 2021-06-02 04:17:27,9.85,6.22,9.00,99.90,1020472,29,20052,-81 2021-06-02 04:17:59,7.88,5.80,9.00,99.90,1021594,29,20115,-79 2021-06-02 04:18:32,7.07,5.78,9.00,99.90,1025334,28,20023,-79 2021-06-02 04:19:16,9.18,5.38,9.00,99.90,1028109,28,20027,-81 2021-06-02 04:19:50,8.45,5.75,9.00,99.90,1026209,28,20031,-79 2021-06-02 04:20:20,8.45,5.30,9.10,99.90,1023674,29,20020,-80 2021-06-02 04:20:52,11.25,5.82,9.10,99.90,1020855,29,20498,-80 2021-06-02 04:21:24,7.72,5.88,9.10,99.90,1020876,29,20020,-80 2021-06-02 04:22:01,8.07,5.47,9.10,99.90,1025168,28,20515,-80 2021-06-02 04:22:33,8.90,6.30,9.10,99.90,1029771,28,20030,-81 2021-06-02 04:23:04,7.57,5.65,9.20,99.90,1030981,28,20105,-82 2021-06-02 04:23:38,7.65,5.32,9.20,99.90,1036698,28,20072,-81 2021-06-02 04:24:12,8.63,5.38,9.20,99.90,1032402,28,20073,-82 2021-06-02 04:24:44,12.75,5.45,9.30,99.90,1024933,28,20027,-81 2021-06-02 04:25:17,8.27,5.10,9.30,99.90,1025779,28,20019,-82 2021-06-02 04:25:49,8.65,5.40,9.40,99.90,1024191,29,20487,-81 2021-06-02 04:26:21,6.30,4.82,9.50,99.90,1021536,29,20115,-82 2021-06-02 04:26:51,8.60,5.30,9.50,99.90,1025945,28,20071,-82 2021-06-02 04:27:24,6.45,5.38,9.60,99.90,1029227,28,20027,-81 2021-06-02 04:27:55,10.02,5.97,9.60,99.90,1034124,28,20007,-80 2021-06-02 04:28:27,9.20,5.20,9.60,99.90,1028064,28,20037,-81 2021-06-02 04:29:04,7.20,4.97,9.60,99.90,1024598,28,20391,-81 2021-06-02 04:29:36,9.00,5.57,9.70,99.90,1016957,29,20021,-81 2021-06-02 04:30:08,7.00,4.75,9.70,99.90,1017298,29,20032,-78 2021-06-02 04:30:47,9.57,5.40,9.70,99.90,1021159,29,20422,-81 2021-06-02 04:31:19,9.90,5.55,9.70,99.90,1020413,29,20507,-81 2021-06-02 04:31:52,7.53,5.45,9.70,99.90,1022398,29,20054,-81 2021-06-02 04:32:23,8.02,5.03,9.70,99.90,1026373,28,20031,-81 2021-06-02 04:33:00,8.35,5.90,9.70,99.90,1031778,28,20170,-81 2021-06-02 04:33:33,9.18,5.65,9.70,99.90,1032184,28,20018,-81 2021-06-02 04:34:04,12.65,5.47,9.80,99.90,1024403,29,20027,-80 2021-06-02 04:34:35,7.30,5.10,9.70,99.90,1020315,29,20776,-81 2021-06-02 04:35:12,8.25,5.70,9.70,99.90,1020814,29,20024,-81 2021-06-02 04:35:50,8.18,5.45,9.70,99.90,1023925,28,20039,-80 2021-06-02 04:36:24,10.27,5.18,9.80,99.90,1024168,28,20020,-79 2021-06-02 04:36:57,9.98,5.20,9.80,99.90,1023044,29,20087,-81 2021-06-02 04:37:28,5.97,5.20,9.80,99.90,1024711,29,20110,-81 2021-06-02 04:37:59,7.95,6.05,9.90,99.90,1023011,29,20059,-81 2021-06-02 04:38:31,8.60,5.45,9.90,99.90,1024649,28,20539,-82 2021-06-02 04:39:02,7.90,5.35,9.90,99.90,1024744,28,20098,-82 2021-06-02 04:39:38,10.18,4.80,10.00,99.90,1025133,28,20049,-81 2021-06-02 04:40:10,7.38,5.00,10.10,99.90,1024781,29,20051,-81 2021-06-02 04:40:41,11.07,4.65,10.10,99.90,1025737,29,20023,-82 2021-06-02 04:41:13,11.20,5.20,10.20,99.90,1022216,28,20023,-81 2021-06-02 04:41:44,10.93,5.50,10.20,99.90,1025015,28,20031,-80 2021-06-02 04:42:16,8.77,5.50,10.30,99.90,1024722,29,20024,-80 2021-06-02 04:42:48,10.38,5.03,10.30,99.90,1017369,29,20032,-81 2021-06-02 04:43:20,7.10,5.63,10.30,99.90,1022524,29,20047,-80 2021-06-02 04:43:53,10.75,5.75,10.30,99.90,1020745,29,20119,-81 2021-06-02 04:44:25,11.50,5.65,10.40,99.90,1017225,29,20448,-81 2021-06-02 04:44:56,9.98,5.65,10.40,99.90,1016594,29,20032,-81 2021-06-02 04:45:32,8.93,5.15,10.40,99.90,1016713,29,20024,-81 2021-06-02 04:46:05,10.18,5.40,10.40,99.90,1017475,29,20068,-81 2021-06-02 04:46:35,7.93,5.25,10.40,99.90,1018694,29,20032,-81 2021-06-02 04:47:07,11.95,5.78,10.40,99.90,1022447,28,20019,-80 2021-06-02 04:47:40,10.95,5.30,10.50,99.90,1029647,28,20047,-79 2021-06-02 04:48:12,8.30,5.30,10.50,99.90,1028730,28,20030,-81 2021-06-02 04:48:43,11.48,5.25,10.50,99.90,1025404,28,20055,-81 2021-06-02 04:49:14,10.02,6.18,10.50,99.90,1020150,29,20031,-81 2021-06-02 04:49:56,9.27,5.40,10.60,99.90,1016717,29,20547,-81 2021-06-02 04:50:35,11.70,6.07,10.60,99.90,1022543,29,20030,-81 2021-06-02 04:51:42,8.73,5.82,10.70,99.90,1027874,28,20030,-78 2021-06-02 04:52:24,12.43,6.22,10.70,99.90,1029960,28,20110,-81 2021-06-02 04:53:04,11.27,6.72,10.80,99.90,1030810,28,20046,-81 2021-06-02 04:54:01,8.05,6.63,10.80,99.90,1029603,28,20019,-80 2021-06-02 04:54:56,14.48,10.93,10.90,99.90,1031977,28,20034,-81 2021-06-02 04:55:53,17.95,11.20,10.90,99.90,1028926,28,20030,-81 2021-06-02 04:56:30,22.33,10.07,11.00,99.90,1025276,29,20026,-79 2021-06-02 04:57:34,15.27,11.07,11.00,99.90,1024531,28,20083,-81 2021-06-02 04:58:39,19.20,10.38,11.10,99.90,1034280,28,20018,-81 2021-06-02 04:59:42,12.48,7.57,11.20,99.90,1034563,28,20030,-81 2021-06-02 05:00:43,13.07,7.97,11.30,99.90,1028631,28,20567,-80 2021-06-02 05:01:42,17.65,8.75,11.30,99.90,1025644,29,20027,-81 2021-06-02 05:02:37,15.98,8.05,11.40,99.90,1019858,29,20043,-79 2021-06-02 05:03:36,16.60,8.55,11.40,99.90,1024413,29,20039,-80 2021-06-02 05:04:49,13.13,8.68,11.50,99.90,1027253,28,20086,-80 2021-06-02 05:05:46,16.05,8.20,11.50,99.90,1025858,28,20059,-80 2021-06-02 05:06:23,18.08,7.65,11.50,99.90,1029983,28,20395,-79 2021-06-02 05:07:30,23.55,7.65,11.60,99.90,1025088,29,20030,-81 2021-06-02 05:08:19,12.70,6.85,11.60,99.90,1026623,28,20031,-81 2021-06-02 05:09:20,11.25,6.55,11.70,99.90,1029790,28,20027,-81 2021-06-02 05:10:28,13.13,7.13,11.80,99.90,1027287,28,20123,-82 2021-06-02 05:11:17,15.73,6.88,11.80,99.90,1033527,28,20105,-82 2021-06-02 05:12:29,15.25,6.25,11.80,99.90,1036723,28,20072,-81 2021-06-02 05:13:33,17.10,7.28,11.90,99.90,1025071,28,20027,-80 2021-06-02 05:14:18,10.80,6.50,11.90,99.90,1025421,29,20043,-80 2021-06-02 05:15:40,8.77,6.60,12.00,99.90,1030698,28,20041,-82 2021-06-02 05:16:32,13.85,6.50,12.00,99.90,1013071,29,20025,-82 2021-06-02 05:17:36,11.07,7.22,12.10,99.90,1012962,29,20021,-81 2021-06-02 05:18:28,8.27,6.30,12.10,99.90,1016201,29,20436,-81 2021-06-02 05:19:35,10.05,7.13,12.10,99.90,1013444,29,20037,-79 2021-06-02 05:20:22,15.27,7.38,12.20,99.90,1016565,29,20031,-80 2021-06-02 05:21:11,9.93,6.40,12.20,99.90,1016189,29,20052,-80 2021-06-02 05:22:05,15.02,7.30,12.20,99.90,1016956,29,20020,-79 2021-06-02 05:23:04,10.50,6.85,12.30,99.90,1014314,29,20036,-80 2021-06-02 05:24:05,15.23,6.90,12.30,99.90,1016806,29,20122,-81 2021-06-02 05:25:01,13.55,7.30,12.30,99.90,1021823,29,20024,-81 2021-06-02 05:26:11,9.95,6.25,12.30,99.90,1014695,29,20032,-79 2021-06-02 05:26:47,13.13,6.05,12.40,99.90,1017071,29,20024,-81 2021-06-02 05:27:51,12.23,6.50,12.50,99.90,1019388,29,20024,-81 2021-06-02 05:28:56,9.30,6.32,12.50,99.90,1020635,29,20050,-81 2021-06-02 05:29:50,9.68,5.90,12.60,99.90,1017119,29,20532,-81 2021-06-02 05:31:13,11.80,6.28,12.70,99.90,1016393,29,20024,-79 2021-06-02 05:32:21,11.90,6.30,12.70,99.90,1020724,29,20059,-80 2021-06-02 05:33:04,9.32,5.80,12.80,99.90,1019464,29,20034,-81 2021-06-02 05:33:35,10.32,5.82,12.90,99.90,1014660,29,20542,-79 2021-06-02 05:34:27,9.27,5.95,12.90,99.90,1015210,29,20916,-80 2021-06-02 05:35:42,10.55,6.05,13.00,99.90,1016222,29,20542,-80 2021-06-02 05:36:49,9.45,5.78,12.90,99.90,1020801,29,20023,-81 2021-06-02 05:37:51,10.85,5.70,13.00,99.90,1021301,29,20530,-79 2021-06-02 05:38:44,8.10,5.60,13.00,99.90,1020862,29,20124,-81 2021-06-02 05:40:00,8.25,5.25,13.00,99.90,1016709,29,20552,-80 2021-06-02 05:41:21,14.55,5.68,13.00,99.90,1016800,29,20032,-80 2021-06-02 05:42:16,11.15,5.10,13.10,99.90,1009151,29,20025,-81 2021-06-02 05:43:12,12.63,5.97,13.10,99.90,999271,29,20034,-81 2021-06-02 05:44:16,6.10,5.18,13.20,99.90,1008841,29,20053,-82 2021-06-02 05:45:24,11.50,5.97,13.20,99.90,1005252,29,20035,-81 2021-06-02 05:46:15,8.90,5.20,13.30,99.90,997645,29,20487,-80 2021-06-02 05:47:10,10.30,5.10,13.40,99.90,996883,29,20030,-82 2021-06-02 05:47:43,11.48,5.45,13.40,99.90,995793,29,20031,-81 2021-06-02 05:48:32,20.35,5.50,13.40,99.90,1001933,29,20133,-82 2021-06-02 05:49:22,9.02,5.43,13.40,99.90,997596,29,20058,-81 2021-06-02 05:50:25,6.65,5.22,13.50,99.90,1001501,29,20034,-82 2021-06-02 05:51:08,12.40,5.28,13.50,99.90,998062,29,20035,-80 2021-06-02 05:51:56,19.00,5.75,13.50,99.90,999217,29,20538,-80 2021-06-02 05:52:36,10.13,5.28,13.60,99.90,1001452,29,20086,-81 2021-06-02 05:53:33,14.02,6.50,13.60,99.90,1004758,29,20050,-82 2021-06-02 05:54:41,9.40,5.65,13.70,99.90,1006031,29,20081,-79 2021-06-02 05:55:49,6.47,4.78,13.70,99.90,1015160,29,20582,-82 2021-06-02 05:56:25,16.67,5.53,13.70,99.90,1013510,29,20037,-81 2021-06-02 05:57:07,8.40,4.68,13.80,99.90,1015875,29,20039,-82 2021-06-02 05:58:05,8.70,5.07,13.80,99.90,1016961,29,20024,-81 2021-06-02 05:58:56,10.18,5.30,13.80,99.90,1007818,29,20029,-80 2021-06-02 05:59:27,7.47,5.00,13.80,99.90,1004967,29,20034,-80 2021-06-02 06:00:26,8.25,5.15,13.70,99.90,1005432,29,20029,-80 2021-06-02 06:01:10,10.05,5.30,13.80,99.90,1012655,29,20028,-81 2021-06-02 06:02:14,9.32,5.00,13.80,99.90,1005331,29,20025,-81 2021-06-02 06:03:15,8.88,5.13,13.80,99.90,1010865,29,20029,-80 2021-06-02 06:04:04,7.78,4.80,13.80,99.90,1011810,29,20024,-80 2021-06-02 06:05:11,7.97,5.13,13.90,99.90,1008463,29,20074,-79 2021-06-02 06:06:18,8.98,5.05,13.90,99.90,1002787,29,20032,-81 2021-06-02 06:07:30,7.97,5.35,13.90,99.90,1004849,29,20025,-81 2021-06-02 06:08:21,9.07,5.53,14.00,99.90,1006064,29,20128,-80 2021-06-02 06:09:13,10.50,5.57,14.00,99.90,1008548,29,20041,-82 2021-06-02 06:09:44,10.77,5.15,14.00,99.90,1003344,29,20414,-80 2021-06-02 06:11:04,10.10,4.97,14.10,99.90,1001142,29,20672,-82 2021-06-02 06:12:08,7.30,4.53,14.20,99.90,1003665,29,20478,-82 2021-06-02 06:13:01,9.63,4.55,14.20,99.90,1005267,29,20263,-80 2021-06-02 06:13:53,10.30,4.55,14.20,99.90,1008936,29,20025,-79 2021-06-02 06:14:24,5.93,5.32,14.20,99.90,1010581,29,20029,-81 2021-06-02 06:15:25,8.88,5.25,14.20,99.90,1005027,29,20065,-80 2021-06-02 06:16:26,9.23,4.75,14.20,99.90,1013283,29,20159,-81 2021-06-02 06:17:28,7.63,4.47,14.30,99.90,1020507,29,20020,-81 2021-06-02 06:18:23,11.88,5.28,14.30,99.90,1020808,29,20035,-82 2021-06-02 06:19:13,7.65,4.57,14.40,99.90,1029926,28,20544,-80 2021-06-02 06:20:12,11.27,5.00,14.40,99.90,1028525,28,20055,-80 2021-06-02 06:21:02,6.30,4.43,14.40,99.90,1024877,28,20037,-82 2021-06-02 06:22:09,8.05,4.75,14.50,99.90,1024394,29,20430,-80 2021-06-02 06:22:46,9.52,5.03,14.60,99.90,1028562,28,20047,-81 2021-06-02 06:23:54,8.48,5.03,14.50,99.90,1028925,28,20089,-82 2021-06-02 06:24:40,10.25,4.70,14.50,99.90,1032413,28,20014,-82 2021-06-02 06:25:19,12.00,5.45,14.50,99.90,1031839,28,20101,-79 2021-06-02 06:26:21,10.05,5.00,14.60,99.90,1032985,28,20042,-81 2021-06-02 06:27:17,13.27,7.45,14.60,99.90,1029924,28,20030,-79 2021-06-02 06:27:54,9.88,7.78,14.70,99.90,1029024,28,20118,-79 2021-06-02 06:28:40,12.57,7.10,14.70,99.90,1028908,28,20023,-83 2021-06-02 06:29:31,6.90,5.93,14.70,99.90,1025067,29,20031,-81 2021-06-02 06:30:36,13.23,5.20,14.70,99.90,1029347,28,20461,-82 2021-06-02 06:31:17,9.73,5.45,14.90,99.90,1024722,29,20051,-80 2021-06-02 06:31:52,8.38,5.43,14.90,99.90,1020873,29,20015,-79 2021-06-02 06:32:25,9.85,4.85,15.00,99.90,1016243,29,20083,-80 2021-06-02 06:32:57,10.93,5.43,14.90,99.90,1012633,29,20052,-80 2021-06-02 06:33:29,14.02,5.47,14.90,99.90,1014229,29,20032,-81 2021-06-02 06:34:14,13.18,5.47,14.90,99.90,1018078,29,20047,-82 2021-06-02 06:34:47,11.40,5.25,14.90,99.90,1018922,29,20499,-80 2021-06-02 06:35:20,15.57,5.70,15.00,99.90,1020390,29,20031,-81 2021-06-02 06:35:54,8.73,5.30,15.00,99.90,1013136,29,20119,-80 2021-06-02 06:36:26,8.57,5.45,15.00,99.90,1010415,29,20037,-79 2021-06-02 06:36:59,10.65,5.25,15.00,99.90,1005319,29,20026,-81 2021-06-02 06:37:35,10.95,5.57,15.10,99.90,1009679,29,20029,-82 2021-06-02 06:38:13,10.27,5.68,15.10,99.90,1014051,29,20060,-82 2021-06-02 06:39:21,9.90,5.65,15.20,99.90,1017281,29,20540,-82 2021-06-02 06:39:55,10.18,5.50,15.20,99.90,1016148,29,20123,-81 2021-06-02 06:40:31,11.07,4.97,15.20,99.90,1013768,29,20020,-82 2021-06-02 06:41:03,13.68,5.55,15.20,99.90,1016925,29,20496,-80 2021-06-02 06:41:37,6.20,4.68,15.30,99.90,1013243,29,20012,-82 2021-06-02 06:42:11,8.80,5.40,15.30,99.90,1010180,29,20095,-80 2021-06-02 06:42:51,9.73,5.20,15.30,99.90,1013588,29,20017,-81 2021-06-02 06:43:23,8.65,5.07,15.40,99.90,1015015,29,20152,-80 2021-06-02 06:43:56,7.57,4.85,15.40,99.90,1019268,29,20028,-81 2021-06-02 06:44:28,7.45,5.18,15.40,99.90,1017813,29,20507,-82 2021-06-02 06:45:15,9.73,5.35,15.40,99.90,1017442,29,20052,-83 2021-06-02 06:45:47,10.77,5.00,15.40,99.90,1016444,29,20080,-79 2021-06-02 06:46:22,9.93,5.82,15.50,99.90,1019468,29,20020,-80 2021-06-02 06:46:55,7.97,5.50,15.50,99.90,1021362,29,20015,-81 2021-06-02 06:47:26,8.32,5.15,15.50,99.90,1020653,29,20103,-80 2021-06-02 06:47:58,7.97,5.50,15.60,99.90,1012436,29,20055,-82 2021-06-02 06:48:30,8.55,5.00,15.70,99.90,1012578,29,20024,-81 2021-06-02 06:49:01,7.13,5.28,15.70,99.90,1013580,29,20515,-81 2021-06-02 06:49:33,8.77,5.05,15.70,99.90,1020230,29,20024,-80 2021-06-02 06:50:08,8.30,4.97,15.70,99.90,1016452,29,20055,-80 2021-06-02 06:50:44,7.57,5.38,15.70,99.90,1012213,29,20121,-81 2021-06-02 06:51:19,11.02,5.13,15.70,99.90,1008921,29,20032,-81 2021-06-02 06:51:54,10.60,5.25,15.80,99.90,1009472,29,20112,-81 2021-06-02 06:52:27,8.13,4.78,15.80,99.90,1011064,29,20021,-81 2021-06-02 06:53:01,10.38,5.38,15.80,99.90,1013727,29,20112,-82 2021-06-02 06:53:33,10.10,5.18,15.80,99.90,1010282,29,20025,-82 2021-06-02 06:54:04,6.25,5.25,15.80,99.90,1009034,29,20033,-81 2021-06-02 06:54:35,13.75,5.63,15.80,99.90,1010304,29,20021,-81 2021-06-02 06:55:08,9.02,5.35,15.90,99.90,1016274,29,20178,-82 2021-06-02 06:55:39,12.45,5.55,15.80,99.90,1016355,29,20016,-82 2021-06-02 06:56:13,11.35,5.68,15.80,99.90,1012188,29,20068,-81 2021-06-02 06:56:44,9.32,4.88,15.80,99.90,1012632,29,20021,-81 2021-06-02 06:57:19,8.15,4.90,15.90,99.90,1015745,29,20056,-82 2021-06-02 06:57:51,9.00,5.30,15.90,99.90,1020208,29,20030,-81 2021-06-02 06:58:23,14.40,9.77,16.10,99.90,1015619,29,20519,-82 2021-06-02 06:58:54,11.75,7.10,16.10,99.90,1016658,29,20044,-81 2021-06-02 06:59:25,9.45,5.35,16.10,99.90,1017633,29,20031,-82 2021-06-02 06:59:56,11.65,5.75,16.10,99.90,1013851,29,20035,-80 2021-06-02 07:00:28,9.80,5.30,16.00,99.90,1016368,29,20020,-79 2021-06-02 07:00:59,10.05,5.13,16.10,99.90,1012221,29,20453,-81 2021-06-02 07:01:30,11.10,5.15,16.10,99.90,1013009,29,20107,-81 2021-06-02 07:02:02,8.00,5.28,16.10,99.90,1008831,29,20128,-81 2021-06-02 07:02:33,10.82,4.97,16.10,99.90,1010297,29,20029,-81 2021-06-02 07:03:04,8.13,5.15,16.10,99.90,1008709,29,20021,-80 2021-06-02 07:03:36,9.10,5.43,16.20,99.90,1009520,29,20475,-82 2021-06-02 07:04:07,9.57,4.82,16.20,99.90,1012308,29,20045,-80 2021-06-02 07:04:39,8.70,5.15,16.20,99.90,1013565,29,20024,-81 2021-06-02 07:05:11,8.77,5.43,16.20,99.90,1017411,29,20119,-81 2021-06-02 07:05:43,9.45,4.88,16.20,99.90,1009266,29,20504,-81 2021-06-02 07:06:16,12.13,5.32,16.20,99.90,1012509,29,20520,-81 2021-06-02 07:06:47,9.48,4.95,16.30,99.90,1009434,29,20032,-80 2021-06-02 07:07:19,9.10,5.88,16.30,99.90,1009148,29,20069,-81 2021-06-02 07:07:50,11.57,5.72,16.30,99.90,1017330,29,20016,-81 2021-06-02 07:08:21,7.85,4.82,16.40,99.90,1017316,29,20020,-82 2021-06-02 07:08:52,8.90,5.55,16.50,99.90,1013801,29,20032,-82 2021-06-02 07:09:23,7.95,5.35,16.50,99.90,1012825,29,20136,-82 2021-06-02 07:09:53,7.68,5.40,16.60,99.90,1017146,29,20032,-80 2021-06-02 07:10:25,7.22,5.43,16.60,99.90,1017893,29,20024,-82 2021-06-02 07:10:59,6.85,4.70,16.70,99.90,1023408,29,20070,-81 2021-06-02 07:11:37,10.68,5.43,16.70,99.90,1024520,29,20074,-81 2021-06-02 07:12:09,9.95,4.25,16.70,99.90,1023829,28,20067,-81 2021-06-02 07:12:42,8.25,4.93,16.80,99.90,1027224,28,20087,-81 2021-06-02 07:13:15,11.70,4.88,16.80,99.90,1028886,28,20048,-81 2021-06-02 07:13:48,13.27,5.00,16.80,99.90,1025451,28,20031,-80 2021-06-02 07:14:29,8.18,4.50,16.90,99.90,1025804,28,20047,-81 2021-06-02 07:15:00,16.90,16.90,16.90,99.90,1025064,29,20447,-82 2021-06-02 07:15:31,10.27,4.63,16.90,99.90,1018163,29,19907,-80 2021-06-02 07:16:03,11.75,5.25,17.00,99.90,1014121,29,20025,-80 2021-06-02 07:16:39,10.07,4.47,17.00,99.90,1016957,29,20132,-81 2021-06-02 07:17:12,7.47,4.63,17.10,99.90,1025471,28,20024,-81 2021-06-02 07:17:46,8.57,4.70,17.00,99.90,1026417,28,20023,-80 2021-06-02 07:18:19,10.85,4.95,17.00,99.90,1021127,29,20051,-82 2021-06-02 07:18:51,7.72,4.35,17.00,99.90,1020465,28,20074,-81 2021-06-02 07:19:23,15.25,4.95,17.10,99.90,1021742,29,20020,-81 2021-06-02 07:19:59,10.75,5.22,17.10,99.90,1020409,29,20486,-79 2021-06-02 07:20:32,6.68,4.80,17.10,99.90,1021385,29,20024,-80 2021-06-02 07:21:03,7.82,4.53,17.10,99.90,1014443,29,20016,-82 2021-06-02 07:21:36,8.80,4.72,17.10,99.90,1020150,28,20111,-80 2021-06-02 07:22:08,7.03,4.10,17.00,99.90,1028018,28,20474,-81 2021-06-02 07:22:46,9.40,4.32,17.10,99.90,1029239,28,20382,-81 2021-06-02 07:23:17,7.78,4.35,17.10,99.90,1033208,28,20015,-82 2021-06-02 07:23:48,7.13,4.63,17.00,99.90,1032961,28,20018,-79 2021-06-02 07:24:20,9.77,4.50,17.00,99.90,1029641,28,20082,-82 2021-06-02 07:25:00,8.95,4.93,17.00,99.90,1024676,29,20477,-81 2021-06-02 07:25:33,9.88,5.10,17.10,99.90,1025494,28,20209,-82 2021-06-02 07:26:04,7.78,4.68,17.20,99.90,1026690,28,20534,-81 2021-06-02 07:26:34,8.85,4.85,17.20,99.90,1027748,28,20495,-82 2021-06-02 07:27:05,8.27,5.15,17.30,99.90,1032647,28,20497,-83 2021-06-02 07:27:36,8.43,4.32,17.40,99.90,1028295,28,20015,-80 2021-06-02 07:28:10,8.25,4.88,17.40,99.90,1029627,28,20015,-80 2021-06-02 07:28:41,7.38,4.45,17.40,99.90,1032888,28,20011,-81 2021-06-02 07:29:12,9.93,5.13,17.40,99.90,1028382,28,20617,-81 2021-06-02 07:29:43,6.55,4.60,17.50,99.90,1029348,28,20034,-83 2021-06-02 07:30:16,7.13,4.75,17.50,99.90,1024577,29,20011,-81 2021-06-02 07:30:47,9.18,4.72,17.40,99.90,1017742,29,20012,-82 2021-06-02 07:31:17,8.73,4.85,17.40,99.90,1017289,29,20013,-81 2021-06-02 07:31:48,6.88,5.00,17.40,99.90,1017528,29,20116,-80 2021-06-02 07:32:19,7.40,4.85,17.50,99.90,1020737,29,20012,-81 2021-06-02 07:32:50,6.80,4.97,17.60,99.90,1021343,29,20040,-80 2021-06-02 07:33:21,8.32,5.18,17.60,99.90,1021361,29,20031,-82 2021-06-02 07:33:51,7.70,4.53,17.70,99.90,1020817,29,20074,-82 2021-06-02 07:34:22,9.02,4.68,17.60,99.90,1020857,29,20055,-80 2021-06-02 07:34:53,7.45,4.78,17.70,99.90,1025223,28,20019,-81 2021-06-02 07:35:24,11.23,5.22,17.70,99.90,1028170,28,20170,-81 2021-06-02 07:35:55,10.25,4.63,17.70,99.90,1025401,29,20042,-81 2021-06-02 07:36:26,8.35,5.13,17.70,99.90,1020461,29,20020,-82 2021-06-02 07:36:56,8.85,5.07,17.70,99.90,1017448,29,20467,-81 2021-06-02 07:37:27,6.60,4.95,17.70,99.90,1016701,29,20060,-80 2021-06-02 07:37:58,10.18,6.20,17.70,99.90,1020672,29,20023,-82 2021-06-02 07:38:29,7.85,5.50,17.70,99.90,1021720,29,20011,-80 2021-06-02 07:39:01,13.70,5.05,17.70,99.90,1024676,28,20019,-82 2021-06-02 07:39:32,9.50,4.72,17.80,99.90,1024870,28,20043,-82 2021-06-02 07:40:04,10.35,5.15,17.80,99.90,1020867,29,20126,-81 2021-06-02 07:40:35,8.13,4.97,17.80,99.90,1020530,29,20526,-82 2021-06-02 07:41:07,8.65,4.68,17.80,99.90,1017797,29,20040,-82 2021-06-02 07:41:38,9.13,4.70,17.80,99.90,1016915,29,20115,-81 2021-06-02 07:42:08,8.35,4.40,17.90,99.90,1013354,29,20029,-82 2021-06-02 07:42:40,8.98,4.47,17.90,99.90,1017062,29,20097,-81 2021-06-02 07:43:11,12.02,5.10,17.90,99.90,1017062,29,20025,-81 2021-06-02 07:43:42,8.68,4.80,17.90,99.90,1021853,28,20020,-82 2021-06-02 07:44:13,10.85,5.00,17.90,99.90,1020366,29,20031,-81 2021-06-02 07:44:44,9.40,5.22,17.90,99.90,1020929,29,20020,-82 2021-06-02 07:45:16,9.85,4.68,18.00,99.90,1020437,29,20036,-82 2021-06-02 07:45:47,14.02,4.85,18.00,99.90,1017415,29,20075,-80 2021-06-02 07:46:18,10.77,5.20,18.00,99.90,1017973,29,20052,-82 2021-06-02 07:46:49,18.60,4.95,18.00,99.90,1024485,28,20027,-81 2021-06-02 07:47:20,11.73,4.65,18.10,99.90,1028320,28,20464,-82 2021-06-02 07:47:51,9.05,4.57,18.10,99.90,1029184,28,20446,-82 2021-06-02 07:48:21,8.20,4.30,18.10,99.90,1032736,28,20022,-81 2021-06-02 07:48:52,10.88,4.40,18.20,99.90,1029615,28,20025,-83 2021-06-02 07:49:23,10.80,4.50,18.30,99.90,1024358,29,20466,-82 2021-06-02 07:49:54,8.73,4.43,18.30,99.90,1021220,29,20028,-81 2021-06-02 07:50:24,11.68,4.40,18.40,99.90,1020766,29,20027,-82 2021-06-02 07:50:55,8.35,4.20,18.40,99.90,1020857,28,20031,-80 2021-06-02 07:51:26,6.47,4.07,18.40,99.90,1029563,28,20026,-81 2021-06-02 07:52:00,7.82,4.13,18.40,99.90,1028539,28,20023,-81 2021-06-02 07:52:31,8.07,4.20,18.40,99.90,1025005,29,20034,-82 2021-06-02 07:53:02,9.65,4.47,18.40,99.90,1024638,29,20478,-80 2021-06-02 07:53:33,8.65,5.00,18.40,99.90,1020686,29,20035,-82 2021-06-02 07:54:05,8.55,4.38,18.50,99.90,1021913,28,20083,-81 2021-06-02 07:54:36,10.30,4.30,18.50,99.90,1025059,28,20038,-80 2021-06-02 07:55:07,9.40,4.85,18.50,99.90,1025031,29,20007,-82 2021-06-02 07:55:37,14.68,4.70,18.50,99.90,1024476,29,20204,-81 2021-06-02 07:56:08,9.73,4.82,18.50,99.90,1024662,28,20599,-81 2021-06-02 07:56:39,10.75,4.57,18.60,99.90,1034282,23,20031,-77 2021-06-02 07:57:10,9.68,5.32,18.60,99.90,1034902,28,20038,-76 2021-06-02 07:57:40,11.43,4.30,18.60,99.90,1033725,28,20520,-77 2021-06-02 07:58:11,8.63,4.05,18.60,99.90,1040647,28,20024,-76 2021-06-02 07:58:42,5.25,4.40,18.60,99.90,1042758,28,20060,-77 2021-06-02 07:59:13,6.82,4.50,18.50,99.90,1040090,28,20032,-76 2021-06-02 07:59:44,6.35,4.47,18.40,99.90,1043821,28,20400,-76 2021-06-02 08:00:15,5.72,4.53,18.40,99.90,1044098,28,20104,-77 2021-06-02 08:00:46,6.18,4.22,18.50,99.90,1044416,28,20017,-76 2021-06-02 08:01:17,6.95,4.32,18.50,99.90,1039713,28,20029,-76 2021-06-02 08:01:48,7.72,4.53,18.40,99.90,1039655,28,20022,-77 2021-06-02 08:02:19,8.40,3.92,18.40,99.90,1040007,28,20012,-77 2021-06-02 08:02:49,8.80,4.30,18.50,99.90,1040165,28,20105,-76 2021-06-02 08:03:20,9.82,4.28,18.50,99.90,1045379,28,20121,-77 2021-06-02 08:03:51,6.93,4.63,18.50,99.90,1043949,28,20052,-77 2021-06-02 08:04:22,6.78,4.38,18.60,99.90,1043471,28,20012,-77 2021-06-02 08:04:52,6.80,4.15,18.80,99.90,1043988,28,20043,-76 2021-06-02 08:05:23,5.57,4.18,18.80,99.90,1039377,28,20113,-77 2021-06-02 08:05:54,11.13,4.30,18.80,99.90,1039847,28,20558,-76 2021-06-02 08:06:25,11.40,4.55,18.80,99.90,1040308,28,20071,-76 2021-06-02 08:06:56,11.13,5.10,18.80,99.90,1035775,28,20084,-76 2021-06-02 08:07:27,8.50,4.45,18.90,99.90,1031899,28,20097,-76 2021-06-02 08:07:57,10.45,4.75,18.90,99.90,1027773,28,20045,-77 2021-06-02 08:08:28,9.27,5.28,19.00,99.90,1028661,28,20026,-76 2021-06-02 08:08:59,7.40,4.97,19.10,99.90,1032492,28,20019,-76 2021-06-02 08:09:30,15.77,4.80,19.10,99.90,1032195,28,20020,-76 2021-06-02 08:10:00,11.25,4.63,19.10,99.90,1035753,28,20082,-76 2021-06-02 08:10:31,5.78,4.55,19.30,99.90,1031802,28,20112,-77 2021-06-02 08:11:02,7.93,4.25,19.20,99.90,1035512,28,20018,-76 2021-06-02 08:11:33,9.55,5.32,19.20,99.90,1039767,28,20513,-77 2021-06-02 08:12:06,5.50,4.13,19.20,99.90,1039987,28,20026,-77 2021-06-02 08:12:37,7.65,4.35,19.30,99.90,1044315,28,20107,-77 2021-06-02 08:13:08,6.60,4.88,19.30,99.90,1039993,28,20026,-77 2021-06-02 08:13:39,8.13,4.55,19.30,99.90,1039779,28,20108,-77 2021-06-02 08:14:09,7.32,4.50,19.30,99.60,1039848,28,20018,-76 2021-06-02 08:14:40,7.65,4.45,19.30,99.80,1031418,28,20311,-76 2021-06-02 08:15:12,7.75,4.32,19.20,99.40,1031300,28,20105,-76 2021-06-02 08:15:43,8.82,4.63,19.20,99.80,1029196,28,20066,-76 2021-06-02 08:16:13,6.90,4.18,19.20,99.60,1028275,28,20074,-76 2021-06-02 08:16:44,8.50,4.60,19.30,99.90,1036021,28,20049,-77 2021-06-02 08:17:15,9.05,4.38,19.30,99.90,1035797,28,20037,-77 2021-06-02 08:17:48,12.98,4.57,19.30,99.90,1031938,28,20113,-76 2021-06-02 08:18:18,10.73,4.15,19.30,99.40,1032388,28,20029,-77 2021-06-02 08:18:51,7.90,4.45,19.30,99.30,1031851,28,20106,-76 2021-06-02 08:19:21,11.43,4.63,19.30,99.10,1028273,28,20027,-77 2021-06-02 08:19:52,7.93,4.28,19.30,99.30,1027700,28,20042,-77 2021-06-02 08:20:23,9.85,4.03,19.20,99.50,1028144,28,20019,-76 2021-06-02 08:20:56,11.70,4.53,19.30,99.20,1028044,28,20467,-77 2021-06-02 08:21:26,9.18,4.53,19.30,98.50,1032270,28,20484,-76 2021-06-02 08:21:57,8.02,3.70,19.30,98.40,1035890,28,20465,-77 2021-06-02 08:22:28,6.60,4.07,19.30,98.30,1032117,28,20034,-77 2021-06-02 08:22:59,10.70,4.20,19.30,98.20,1035887,28,20053,-77 2021-06-02 08:23:29,6.63,3.70,19.40,98.40,1031890,28,20046,-76 2021-06-02 08:24:00,11.00,4.57,19.40,98.20,1032241,28,20015,-77 2021-06-02 08:24:37,5.32,4.28,19.40,97.90,1036222,28,20022,-76 2021-06-02 08:25:11,5.97,3.65,19.50,97.90,1032742,28,20078,-76 2021-06-02 08:25:41,11.38,4.28,19.60,98.40,1035395,28,20021,-76 2021-06-02 08:26:12,9.25,4.00,19.60,98.00,1036056,28,20018,-77 2021-06-02 08:26:45,9.02,3.83,19.70,98.00,1036526,28,20092,-77 2021-06-02 08:27:16,5.95,3.70,19.70,97.70,1040008,28,20076,-77 2021-06-02 08:27:47,5.50,3.85,19.80,97.60,1036547,28,20025,-77 2021-06-02 08:28:20,6.18,3.80,19.90,97.10,1040267,28,20161,-77 2021-06-02 08:28:51,6.82,3.88,19.90,97.40,1040052,28,20097,-77 2021-06-02 08:29:22,4.57,3.53,19.90,97.50,1036313,28,20050,-76 2021-06-02 08:29:54,10.93,4.20,19.90,97.40,1039913,28,20022,-77 2021-06-02 08:30:24,6.63,4.30,19.90,96.60,1035817,28,20018,-76 2021-06-02 08:30:55,12.10,4.38,20.00,96.20,1035982,28,20018,-77 2021-06-02 08:31:26,6.85,4.28,20.00,95.60,1036231,28,20018,-76 2021-06-02 08:31:56,6.95,3.72,20.00,95.60,1039877,28,20450,-76 2021-06-02 08:32:27,11.77,4.53,20.00,95.70,1039889,28,20017,-76 2021-06-02 08:32:59,8.07,4.03,20.00,95.70,1039788,28,20026,-76 2021-06-02 08:33:30,6.47,3.40,20.00,95.60,1035767,28,20014,-76 2021-06-02 08:34:01,9.18,4.45,20.10,95.30,1032103,28,20090,-76 2021-06-02 08:34:32,12.30,4.20,20.20,95.10,1032415,28,20022,-76 2021-06-02 08:35:04,7.57,3.97,20.30,95.10,1032889,28,20034,-77 2021-06-02 08:35:35,7.85,4.20,20.30,95.70,1040140,28,20023,-76 2021-06-02 08:36:05,8.73,4.25,20.40,95.60,1040504,28,20025,-77 2021-06-02 08:36:36,7.50,4.03,20.40,94.10,1036631,28,20014,-76 2021-06-02 08:37:07,8.88,3.85,20.40,93.30,1032800,28,20456,-77 2021-06-02 08:37:38,9.27,4.03,20.30,93.10,1033046,28,20029,-76 2021-06-02 08:38:09,9.73,4.20,20.30,93.30,1037105,28,20513,-76 2021-06-02 08:38:40,7.72,4.03,20.20,93.40,1036656,28,20033,-76 2021-06-02 08:39:10,13.32,4.00,20.10,94.00,1037044,28,20113,-76 2021-06-02 08:39:41,11.15,4.28,20.10,94.30,1036507,28,20097,-77 2021-06-02 08:40:14,10.43,3.97,20.20,94.50,1032722,28,20011,-77 2021-06-02 08:40:44,11.15,3.65,20.20,95.10,1036522,28,20072,-76 2021-06-02 08:41:15,12.30,3.70,20.30,95.50,1032896,28,20073,-77 2021-06-02 08:41:49,6.28,3.92,20.30,96.40,1033037,28,20089,-76 2021-06-02 08:42:19,6.20,3.63,20.40,95.10,1032488,28,20067,-77 2021-06-02 08:42:50,7.47,3.67,20.50,94.70,1028906,28,20069,-77 2021-06-02 08:43:21,6.75,3.70,20.60,94.90,1032992,28,20022,-77 2021-06-02 08:43:52,9.35,3.90,20.60,95.00,1032469,28,20080,-77 2021-06-02 08:44:23,8.65,3.60,20.60,94.00,1032680,28,20477,-76 2021-06-02 08:44:53,14.88,4.10,20.50,94.40,1032556,28,20078,-76 2021-06-02 08:45:24,6.18,3.45,20.50,94.50,1032686,28,20166,-77 2021-06-02 08:45:56,7.15,4.15,20.60,94.00,1032407,28,20050,-76 2021-06-02 08:46:28,7.18,3.38,20.50,93.90,1032861,28,20023,-77 2021-06-02 08:47:01,10.43,3.33,20.60,93.50,1032300,28,20097,-77 2021-06-02 08:47:31,10.30,4.05,20.60,92.60,1033221,28,20581,-76 2021-06-02 08:48:03,9.13,3.75,20.60,92.80,1032376,28,20493,-76 2021-06-02 08:48:36,9.57,3.55,20.60,93.80,1025140,28,20037,-77 2021-06-02 08:49:06,7.70,3.63,20.60,93.70,1024772,28,20116,-76 2021-06-02 08:49:37,8.20,3.65,20.60,92.50,1025036,28,20089,-76 2021-06-02 08:50:10,8.60,3.72,20.60,92.10,1025022,28,20032,-75 2021-06-02 08:50:41,6.82,3.50,20.60,92.30,1031964,28,20506,-75 2021-06-02 08:51:12,8.27,3.70,20.70,92.50,1033041,28,20101,-75 2021-06-02 08:51:43,9.93,3.80,20.70,91.90,1033340,28,20034,-75 2021-06-02 08:52:14,5.97,3.15,20.80,92.10,1036751,28,20022,-76 2021-06-02 08:52:45,5.72,3.00,20.70,91.20,1036380,28,20081,-76 2021-06-02 08:53:18,8.40,3.55,20.70,91.20,1036832,28,20022,-76 2021-06-02 08:53:49,3.35,2.53,20.70,91.30,1036052,28,20161,-75 2021-06-02 08:54:23,6.88,3.25,20.80,91.70,1029549,28,20086,-75 2021-06-02 08:54:54,7.00,2.95,20.80,92.00,1028408,28,20104,-75 2021-06-02 08:55:26,6.13,2.92,20.90,91.80,1025256,28,20038,-75 2021-06-02 08:55:56,8.13,2.80,21.00,92.40,1028443,28,20062,-76 2021-06-02 08:56:29,7.22,2.75,21.10,91.90,1029284,28,20106,-75 2021-06-02 08:57:05,8.70,3.42,21.30,92.10,1033225,28,20035,-75 2021-06-02 08:57:43,7.38,3.03,21.30,93.40,1032516,28,20014,-75 2021-06-02 08:58:22,4.65,2.92,21.30,92.90,1032534,28,20015,-76 2021-06-02 08:58:53,6.20,3.20,21.40,93.80,1031348,28,20118,-76 2021-06-02 08:59:23,6.63,3.10,21.50,93.60,1035012,28,20080,-75 2021-06-02 08:59:54,8.23,3.13,21.50,93.00,1032478,28,20018,-76 2021-06-02 09:00:26,7.35,3.17,21.40,93.20,1032601,28,20042,-76 2021-06-02 09:00:57,5.78,3.38,21.40,92.70,1032720,28,20057,-76 2021-06-02 09:01:28,5.20,2.95,21.40,91.00,1033003,28,20018,-76 2021-06-02 09:01:59,5.18,3.17,21.30,91.00,1037076,28,20017,-75 2021-06-02 09:02:30,5.75,2.72,21.40,90.80,1032789,28,20022,-75 2021-06-02 09:03:01,4.10,2.88,21.40,91.40,1032512,28,20025,-75 2021-06-02 09:03:32,8.70,3.03,21.40,89.50,1028584,28,20062,-76 2021-06-02 09:04:05,9.38,3.58,21.40,90.30,1029152,28,20390,-76 2021-06-02 09:04:35,4.60,2.67,21.50,90.00,1033150,28,20053,-75 2021-06-02 09:05:07,6.88,3.25,21.50,90.40,1036751,28,20053,-75 2021-06-02 09:05:39,12.38,3.40,21.50,90.50,1041009,28,20017,-75 2021-06-02 09:06:10,4.90,2.95,21.50,90.80,1036728,28,20018,-75 2021-06-02 09:06:47,4.93,2.95,21.50,88.60,1032658,28,20568,-76 2021-06-02 09:07:19,5.82,3.00,21.40,89.20,1028786,28,20014,-75 2021-06-02 09:07:52,4.60,2.63,21.40,87.30,1029704,28,20097,-76 2021-06-02 09:08:27,7.22,3.17,21.40,87.20,1029725,28,20019,-76 2021-06-02 09:08:59,7.88,3.30,21.30,86.20,1033621,28,20026,-76 2021-06-02 09:09:31,8.73,3.15,21.30,86.00,1036448,28,20433,-76 2021-06-02 09:10:03,8.65,3.17,21.30,85.80,1037680,28,20021,-75 2021-06-02 09:10:39,4.93,2.67,21.40,86.10,1040539,28,20081,-75 2021-06-02 09:11:15,6.47,2.78,21.50,86.50,1036519,28,20498,-75 2021-06-02 09:11:48,8.32,3.10,21.50,86.70,1036828,28,20523,-76 2021-06-02 09:12:38,4.47,2.60,21.60,86.20,1037056,28,20022,-75 2021-06-02 09:13:20,8.05,3.15,21.80,85.50,1040755,28,20029,-75 2021-06-02 09:13:51,6.82,3.05,21.80,83.60,1041424,28,20021,-75 2021-06-02 09:14:34,7.45,3.20,21.90,83.90,1041577,28,20053,-75 2021-06-02 09:15:13,7.72,2.80,22.00,84.70,1041370,28,20784,-75 2021-06-02 09:15:47,5.10,2.90,22.10,83.90,1039784,28,20017,-75 2021-06-02 09:16:19,7.10,3.30,22.20,84.00,1040788,28,20025,-76 2021-06-02 09:16:57,5.35,3.08,22.30,83.70,1036712,28,20022,-75 2021-06-02 09:17:27,10.40,2.60,22.30,84.10,1035250,28,20116,-76 2021-06-02 09:18:06,7.13,3.28,22.20,82.90,1032770,28,20022,-75 2021-06-02 09:18:37,5.22,2.78,22.20,82.10,1035090,28,20022,-76 2021-06-02 09:19:08,5.20,3.00,22.20,81.10,1036549,28,20113,-75 2021-06-02 09:19:49,6.20,2.88,22.30,80.90,1036835,28,20022,-75 2021-06-02 09:20:37,4.93,2.70,22.30,82.50,1036885,28,20033,-75 2021-06-02 09:21:08,4.55,3.00,22.10,81.30,1036398,28,20022,-76 2021-06-02 09:21:39,4.20,2.50,22.00,79.90,1036921,28,20026,-75 2021-06-02 09:22:15,3.28,2.38,22.10,78.60,1036531,28,20106,-76 2021-06-02 09:22:46,9.73,2.80,22.00,79.80,1032658,28,20106,-76 2021-06-02 09:23:37,6.78,2.72,22.00,80.40,1032366,28,20022,-76 2021-06-02 09:24:07,5.60,3.05,21.90,80.20,1027805,28,20029,-76 2021-06-02 09:25:01,8.88,3.25,21.80,80.30,1028601,28,20078,-76 2021-06-02 09:25:31,8.65,3.20,21.80,81.40,1032602,28,20042,-76 2021-06-02 09:26:12,6.63,3.13,21.80,81.50,1034551,28,20089,-75 2021-06-02 09:26:46,5.03,3.05,21.90,81.00,1036677,28,20022,-75 2021-06-02 09:27:38,5.05,3.20,21.90,81.00,1032364,28,20026,-76 2021-06-02 09:28:09,7.90,3.47,22.00,81.10,1032455,28,20037,-75 2021-06-02 09:29:09,6.25,3.10,22.10,81.80,1032733,28,20022,-75 2021-06-02 09:29:54,3.67,2.70,22.10,82.10,1039167,28,20112,-75 2021-06-02 09:30:38,6.30,3.17,22.20,81.00,1041075,28,20075,-76 2021-06-02 09:31:33,9.48,2.90,22.20,81.00,1040737,28,20025,-76 2021-06-02 09:32:06,8.20,3.13,22.30,79.90,1035847,28,20444,-75 2021-06-02 09:32:43,5.60,3.40,22.30,80.10,1040760,28,20100,-76 2021-06-02 09:33:13,4.97,4.00,22.40,78.80,1040856,28,20017,-75 2021-06-02 09:33:47,8.23,3.75,22.50,79.40,1040684,28,20021,-75 2021-06-02 09:34:19,6.68,4.03,22.50,78.30,1036649,28,20025,-75 2021-06-02 09:34:59,3.88,3.30,22.60,77.70,1036468,28,20053,-75 2021-06-02 09:35:41,6.10,3.08,22.60,81.30,1032496,28,20022,-76 2021-06-02 09:36:12,7.57,2.97,22.60,81.90,1032598,28,20018,-75 2021-06-02 09:36:44,5.28,2.63,22.70,80.00,1035602,28,20361,-75 2021-06-02 09:37:15,7.47,3.13,22.70,81.50,1038277,28,20018,-75 2021-06-02 09:37:57,6.03,3.17,22.80,79.90,1036508,28,20022,-76 2021-06-02 09:38:27,9.88,3.33,22.80,79.50,1030161,28,20054,-75 2021-06-02 09:39:05,5.22,3.10,22.90,80.00,1032485,28,20133,-76 2021-06-02 09:39:44,4.30,3.00,22.90,80.80,1030873,28,20429,-75 2021-06-02 09:40:21,5.93,3.10,22.70,79.10,1036595,28,20023,-76 2021-06-02 09:40:55,9.07,3.22,22.70,79.10,1036408,28,20021,-76 2021-06-02 09:41:28,5.18,3.28,22.70,79.80,1038765,28,20022,-76 2021-06-02 09:42:00,7.80,3.15,22.70,79.90,1036224,28,20025,-76 2021-06-02 09:42:31,5.93,3.25,22.70,79.70,1036458,28,20024,-75 2021-06-02 09:43:03,10.40,3.45,22.60,79.60,1035085,28,20120,-79 2021-06-02 09:43:35,5.75,3.08,22.70,79.80,1033185,28,20022,-76 2021-06-02 09:44:13,7.85,3.65,22.70,79.20,1028872,28,20122,-76 2021-06-02 09:45:01,7.80,3.85,22.80,78.50,1024219,29,20095,-75 2021-06-02 09:45:33,10.20,3.92,22.90,77.30,1024499,29,20020,-76 2021-06-02 09:46:14,7.32,3.20,22.90,79.90,1032190,28,20077,-76 2021-06-02 09:47:07,7.28,3.47,23.00,77.70,1036384,28,20129,-76 2021-06-02 09:47:50,10.15,3.00,23.00,77.20,1040621,28,20022,-76 2021-06-02 09:48:23,8.65,3.88,23.00,78.90,1041504,28,20017,-75 2021-06-02 09:49:01,10.98,3.33,23.20,74.80,1040815,28,20040,-76 2021-06-02 09:49:51,3.83,2.70,23.20,73.80,1032078,28,20030,-76 2021-06-02 09:50:37,8.23,3.35,23.10,73.30,1032397,28,20060,-76 2021-06-02 09:51:32,7.57,2.83,23.00,74.60,1032266,28,20025,-76 2021-06-02 09:52:03,8.43,2.70,23.10,73.10,1029166,28,20425,-76 2021-06-02 09:52:51,6.80,2.85,23.10,73.80,1032411,28,20408,-75 2021-06-02 09:53:23,5.55,2.53,23.10,75.10,1024246,29,20020,-76 2021-06-02 09:53:57,9.02,2.67,23.30,74.80,1022827,29,20084,-76 2021-06-02 09:54:28,8.57,3.17,23.30,75.40,1027533,28,20027,-76 2021-06-02 09:55:15,10.85,3.17,23.30,75.90,1024884,28,20062,-76 2021-06-02 09:55:46,10.13,2.88,23.20,77.60,1030983,28,20038,-76 2021-06-02 09:56:31,6.28,3.10,23.20,77.80,1028418,28,20023,-76 2021-06-02 09:57:13,6.13,3.38,23.20,79.10,1036323,28,20026,-76 2021-06-02 09:57:46,9.60,2.85,23.30,79.00,1036245,28,20026,-76 2021-06-02 09:58:18,8.75,3.05,23.40,76.60,1040202,28,20489,-76 2021-06-02 09:58:58,8.52,2.95,23.40,75.00,1036386,28,20117,-76 2021-06-02 09:59:29,5.35,2.67,23.40,75.50,1031470,28,20070,-76 2021-06-02 10:00:01,6.40,2.92,23.50,75.30,1036505,28,20107,-74 2021-06-02 10:00:34,9.48,3.10,23.40,75.70,1029919,28,20236,-75 2021-06-02 10:01:05,5.53,3.30,23.40,80.20,1032875,28,20575,-76 2021-06-02 10:02:15,6.53,2.63,23.40,81.00,1037910,28,20049,-72 2021-06-02 10:02:58,5.47,2.70,23.40,81.00,1038909,28,20021,-74 2021-06-02 10:03:33,5.93,3.50,23.50,80.40,1034862,28,20046,-73 2021-06-02 10:04:11,9.70,3.20,23.60,80.60,1034735,28,20023,-72 2021-06-02 10:04:42,5.95,2.92,23.60,77.30,1036797,28,20082,-73 2021-06-02 10:05:13,9.13,3.13,23.50,76.50,1035364,28,20014,-73 2021-06-02 10:05:48,8.45,2.75,23.40,77.10,1037051,28,20053,-73 2021-06-02 10:06:19,7.45,3.10,23.40,79.50,1040121,28,20365,-73 2021-06-02 10:06:50,7.00,2.70,23.50,78.80,1035924,28,20578,-73 2021-06-02 10:07:21,3.60,2.30,23.50,74.60,1031737,28,20031,-74 2021-06-02 10:07:52,6.85,2.78,23.60,74.40,1031959,28,20022,-74 2021-06-02 10:08:31,6.55,2.53,23.60,75.70,1032497,28,20113,-73 2021-06-02 10:09:03,4.95,2.35,23.50,75.10,1033456,28,20110,-74 2021-06-02 10:09:35,4.20,2.30,23.60,73.90,1037830,28,20025,-74 2021-06-02 10:10:13,3.92,2.83,23.60,73.40,1039584,28,20123,-73 2021-06-02 10:10:44,2.60,2.10,23.60,72.10,1037562,28,20452,-73 2021-06-02 10:11:18,4.25,2.03,23.60,70.30,1040211,28,20498,-73 2021-06-02 10:11:55,4.22,2.20,23.60,67.00,1040827,28,20030,-73 2021-06-02 10:12:26,4.35,2.40,23.50,66.00,1039862,28,20044,-73 2021-06-02 10:13:05,7.97,2.20,23.50,67.10,1040224,28,20063,-73 2021-06-02 10:13:38,2.85,2.08,23.50,66.10,1040349,28,20018,-73 2021-06-02 10:14:12,5.63,2.50,23.50,67.50,1036068,28,20025,-73 2021-06-02 10:14:57,7.22,2.78,23.50,67.10,1038202,28,20054,-73 2021-06-02 10:15:42,6.90,2.70,23.60,66.80,1039605,28,20021,-73 2021-06-02 10:16:12,3.28,2.70,23.60,67.10,1036152,28,20049,-74 2021-06-02 10:16:47,5.30,2.47,23.70,67.10,1040012,28,20032,-73 2021-06-02 10:17:28,5.50,2.35,23.70,68.50,1040323,28,20021,-73 2021-06-02 10:17:59,5.30,2.10,23.60,66.50,1038262,28,20029,-73 2021-06-02 10:18:39,3.95,2.10,23.60,66.60,1040187,28,20028,-72 2021-06-02 10:19:10,9.82,2.83,23.70,67.10,1036210,28,20017,-73 2021-06-02 10:19:44,4.15,2.10,23.80,67.00,1036122,28,20022,-73 2021-06-02 10:20:15,4.28,2.15,23.90,65.20,1036113,28,20033,-73 2021-06-02 10:21:08,4.03,2.10,24.10,63.90,1036972,28,20050,-73 2021-06-02 10:21:50,5.43,2.33,24.10,64.90,1044051,28,20021,-73 2021-06-02 10:22:29,7.25,2.53,24.10,64.90,1044477,28,20017,-73 2021-06-02 10:23:00,2.97,2.00,24.20,65.70,1043973,28,20017,-73 2021-06-02 10:23:36,3.15,2.45,24.20,65.80,1040121,28,20028,-73 2021-06-02 10:24:11,5.80,2.10,24.10,65.80,1036086,28,20485,-73 2021-06-02 10:24:41,4.05,2.03,24.10,65.20,1032133,28,20575,-73 2021-06-02 10:25:12,2.58,2.35,24.10,65.90,1033131,28,20532,-73 2021-06-02 10:25:44,9.40,2.55,24.00,64.10,1028668,28,20025,-73 2021-06-02 10:26:17,4.00,2.13,24.00,64.20,1032278,28,20022,-72 2021-06-02 10:26:48,5.38,2.17,24.10,65.50,1036150,28,20064,-73 2021-06-02 10:27:19,5.40,2.42,24.00,65.10,1033505,28,20030,-73 2021-06-02 10:27:53,5.75,2.47,24.10,64.00,1035904,28,20412,-73 2021-06-02 10:28:25,3.45,2.45,24.20,63.20,1036152,28,20029,-73 2021-06-02 10:28:56,7.40,2.80,24.20,61.70,1032879,28,20125,-73 2021-06-02 10:29:27,7.18,2.95,24.40,62.80,1032654,28,20077,-73 2021-06-02 10:29:58,5.35,2.65,24.40,62.00,1035937,28,20040,-72 2021-06-02 10:30:29,4.60,2.55,24.50,63.10,1032231,28,20029,-73 2021-06-02 10:31:06,3.63,2.45,24.50,62.30,1028243,28,20074,-73 2021-06-02 10:31:36,7.40,2.45,24.60,60.60,1027950,28,20030,-73 2021-06-02 10:32:07,6.10,2.80,24.70,61.10,1024777,28,20063,-73 2021-06-02 10:32:38,5.03,3.08,24.70,59.10,1030136,28,20054,-73 2021-06-02 10:33:09,3.33,2.92,24.60,59.10,1027921,28,20136,-73 2021-06-02 10:33:40,3.45,2.95,24.50,59.20,1028170,28,20367,-72 2021-06-02 10:34:11,5.03,2.80,24.40,59.60,1031780,28,20022,-73 2021-06-02 10:34:42,4.82,3.08,24.30,59.40,1032303,28,20078,-72 2021-06-02 10:35:13,6.38,3.17,24.20,61.90,1036069,28,20029,-73 2021-06-02 10:35:44,4.90,2.55,24.20,60.60,1031995,28,20053,-73 2021-06-02 10:36:15,2.50,2.30,24.30,60.70,1031876,28,20088,-73 2021-06-02 10:36:46,5.85,2.90,24.30,57.70,1032108,28,20034,-73 2021-06-02 10:37:19,3.55,2.75,24.30,56.80,1028553,28,20042,-73 2021-06-02 10:37:52,5.20,2.67,24.30,56.70,1037940,28,20551,-73 2021-06-02 10:38:24,3.85,2.38,24.20,58.10,1031819,28,20023,-73 2021-06-02 10:39:04,3.67,2.65,24.20,59.30,1032961,28,20014,-73 2021-06-02 10:39:36,4.07,2.90,24.20,58.20,1036168,28,20039,-73 2021-06-02 10:40:10,4.65,2.83,24.20,59.70,1038755,28,20500,-72 2021-06-02 10:40:42,3.72,2.60,24.20,60.90,1035745,28,20033,-73 2021-06-02 10:41:28,3.40,2.45,24.30,58.50,1036007,28,20033,-73 2021-06-02 10:42:05,6.00,3.00,24.30,60.00,1030873,28,20034,-73 2021-06-02 10:43:03,4.18,2.55,24.20,61.00,1035417,28,20023,-72 2021-06-02 10:43:42,4.85,2.88,24.30,60.10,1040638,28,20168,-72 2021-06-02 10:44:17,4.60,2.75,24.30,59.90,1040087,28,20029,-74 2021-06-02 10:44:53,6.05,2.88,24.40,61.70,1031926,28,20019,-73 2021-06-02 10:45:31,4.35,2.63,24.40,60.50,1033244,28,20014,-73 2021-06-02 10:46:13,4.57,2.47,24.50,58.80,1034382,28,20378,-74 2021-06-02 10:46:47,6.28,2.40,24.60,60.70,1039478,28,20018,-73 2021-06-02 10:47:26,5.10,2.72,24.60,61.20,1035727,28,20041,-74 2021-06-02 10:47:59,5.65,2.40,24.60,58.60,1037001,28,20064,-73 2021-06-02 10:48:39,7.10,2.65,24.60,57.80,1033984,28,20026,-74 2021-06-02 10:49:10,3.85,2.50,24.70,56.30,1038405,28,20176,-73 2021-06-02 10:49:40,5.18,2.65,24.70,56.50,1036122,28,20065,-73 2021-06-02 10:50:32,5.30,2.03,24.80,57.30,1033199,28,20458,-74 2021-06-02 10:51:03,4.70,2.35,24.80,58.30,1031838,28,20038,-73 2021-06-02 10:51:36,4.30,2.30,24.80,57.90,1027938,28,20034,-73 2021-06-02 10:52:06,6.20,2.10,24.90,55.40,1034264,28,20112,-74 2021-06-02 10:52:40,3.28,2.03,24.70,56.40,1035876,28,20140,-73 2021-06-02 10:53:20,2.92,2.33,24.60,56.90,1037831,28,20025,-73 2021-06-02 10:54:17,3.22,2.28,24.60,55.10,1037753,28,20489,-72 2021-06-02 10:54:47,4.05,2.30,24.60,56.40,1037682,28,20068,-74 2021-06-02 10:55:48,5.22,2.40,24.50,55.70,1035567,28,20021,-74 2021-06-02 10:56:20,3.08,2.45,24.40,56.20,1027821,28,20185,-73 2021-06-02 10:56:57,3.90,2.13,24.40,55.60,1035571,28,20022,-74 2021-06-02 10:57:27,3.75,2.40,24.30,56.20,1031660,28,20023,-74 2021-06-02 10:58:14,3.60,2.25,24.30,56.40,1032949,28,20031,-74 2021-06-02 10:58:46,4.05,2.00,24.20,56.30,1031791,28,20041,-74 2021-06-02 10:59:35,5.57,2.17,24.30,58.10,1034118,28,20121,-73 2021-06-02 11:00:10,3.80,1.95,24.40,56.80,1035908,28,20441,-74 2021-06-02 11:00:41,2.22,1.83,24.40,56.70,1036375,28,20281,-74 2021-06-02 11:01:17,4.10,2.50,24.40,56.50,1040305,28,20170,-73 2021-06-02 11:02:10,3.45,2.40,24.50,54.40,1039405,28,20071,-73 2021-06-02 11:02:41,4.18,2.05,24.50,54.00,1031943,28,20116,-72 2021-06-02 11:03:25,4.45,2.08,24.60,54.90,1031571,28,20057,-74 2021-06-02 11:04:10,4.60,2.30,24.60,55.30,1035695,28,20046,-73 2021-06-02 11:04:55,5.90,2.60,24.50,55.60,1035676,28,20052,-73 2021-06-02 11:05:26,4.22,2.25,24.40,53.70,1031774,28,20020,-74 2021-06-02 11:05:58,3.10,2.17,24.30,54.90,1033148,28,20025,-73 2021-06-02 11:06:47,3.03,2.05,24.30,54.50,1031921,28,20019,-74 2021-06-02 11:07:22,6.15,2.33,24.40,55.10,1034892,28,20068,-74 2021-06-02 11:07:53,3.28,2.22,24.40,54.50,1039291,28,20022,-74 2021-06-02 11:08:56,4.80,2.53,24.40,54.00,1040830,28,20017,-72 2021-06-02 11:09:27,3.85,1.90,24.50,55.70,1023626,29,20019,-74 2021-06-02 11:10:07,3.45,2.00,24.50,54.30,1023614,29,20102,-73 2021-06-02 11:10:38,3.90,2.30,24.50,55.40,1023574,28,20491,-74 2021-06-02 11:11:24,3.42,2.05,24.60,56.70,1028543,28,20023,-74 2021-06-02 11:12:02,3.53,2.15,24.70,54.20,1031636,28,20450,-73 2021-06-02 11:12:45,3.58,1.92,24.70,53.50,1031530,28,20038,-74 2021-06-02 11:13:16,5.35,2.03,24.70,53.20,1031615,28,20034,-73 2021-06-02 11:14:15,3.97,2.10,24.70,55.10,1028537,28,20027,-74 2021-06-02 11:14:46,3.22,2.15,24.80,55.60,1018283,29,20060,-74 2021-06-02 11:15:44,4.15,1.98,24.90,54.90,1019472,29,20011,-74 2021-06-02 11:16:37,3.38,1.92,25.00,55.60,1016242,29,20036,-74 2021-06-02 11:17:11,4.30,2.05,25.10,53.80,1022420,29,20051,-73 2021-06-02 11:17:42,5.95,2.20,25.00,51.90,1019411,29,20024,-74 2021-06-02 11:18:20,3.28,2.03,25.00,52.60,1023082,29,20517,-73 2021-06-02 11:19:14,3.20,1.63,25.10,53.60,1025297,29,20023,-72 2021-06-02 11:19:55,2.30,1.77,25.20,56.30,1027517,28,20027,-73 2021-06-02 11:20:52,5.78,1.90,25.20,54.40,1027687,28,20043,-74 2021-06-02 11:21:22,4.38,2.00,25.20,53.00,1028739,28,20114,-72 2021-06-02 11:21:53,3.20,2.17,25.10,53.00,1027940,28,20029,-74 2021-06-02 11:22:27,3.47,2.05,25.00,52.60,1027627,28,20086,-73 2021-06-02 11:23:05,2.55,1.73,25.10,52.20,1027559,28,20410,-73 2021-06-02 11:23:38,5.43,2.10,25.10,50.50,1027735,28,20030,-74 2021-06-02 11:24:32,2.65,1.90,25.10,51.60,1029267,28,20081,-73 2021-06-02 11:25:21,5.38,1.88,25.20,52.70,1021399,28,20122,-73 2021-06-02 11:25:51,4.55,2.20,25.20,51.90,1023636,29,20123,-73 2021-06-02 11:26:24,7.78,2.28,25.20,51.30,1026463,28,20053,-73 2021-06-02 11:27:06,6.15,2.20,25.10,51.80,1025254,29,20031,-73 2021-06-02 11:27:37,4.53,2.40,25.00,51.90,1021589,29,20117,-73 2021-06-02 11:28:29,4.35,1.92,25.10,51.90,1016653,29,20028,-73 2021-06-02 11:29:13,3.67,1.80,25.00,50.90,1023226,29,20137,-73 2021-06-02 11:29:52,6.28,2.05,24.70,50.40,1030528,28,20457,-73 2021-06-02 11:30:24,2.35,2.00,24.70,51.20,1031337,28,20018,-73 2021-06-02 11:31:23,4.18,2.08,24.80,51.80,1020620,29,20030,-74 2021-06-02 11:31:56,4.45,2.05,25.00,51.80,1024990,29,20114,-73 2021-06-02 11:32:29,2.25,1.90,24.90,51.40,1020721,28,20024,-73 2021-06-02 11:33:11,2.92,1.70,24.80,51.60,1024648,28,20082,-73 2021-06-02 11:33:42,2.83,1.80,24.90,51.30,1024815,28,20518,-74 2021-06-02 11:34:28,2.63,1.55,24.80,51.00,1027417,28,20026,-74 2021-06-02 11:35:00,11.48,2.20,24.80,51.50,1026760,28,20089,-73 2021-06-02 11:35:54,14.68,2.50,25.00,50.90,1023441,29,20019,-73 2021-06-02 11:36:27,9.50,1.73,25.00,52.20,1020270,29,20155,-73 2021-06-02 11:36:58,5.25,1.80,25.00,52.50,1028916,28,20027,-72 2021-06-02 11:37:31,3.17,1.63,25.10,54.70,1027237,28,20023,-73 2021-06-02 11:38:02,4.47,1.80,25.20,52.20,1030767,28,20023,-73 2021-06-02 11:38:33,2.00,1.63,25.20,51.40,1029350,28,20026,-74 2021-06-02 11:39:04,4.00,1.88,25.30,50.20,1030070,28,20026,-73 2021-06-02 11:39:37,2.22,1.92,25.40,50.10,1027680,28,20034,-73 2021-06-02 11:40:10,6.50,1.98,25.40,51.70,1023341,29,20031,-73 2021-06-02 11:40:41,3.05,1.83,25.40,52.50,1022682,29,20126,-73 2021-06-02 11:41:13,2.47,1.80,25.40,52.20,1018161,29,20030,-73 2021-06-02 11:41:44,3.33,1.70,25.60,51.80,1020807,29,20016,-73 2021-06-02 11:42:27,4.18,1.60,25.70,52.50,1023176,29,20058,-74 2021-06-02 11:42:57,4.55,1.42,25.80,52.00,1023902,28,20109,-73 2021-06-02 11:43:28,4.35,1.60,25.90,49.80,1022111,29,20027,-73 2021-06-02 11:43:59,2.53,1.70,25.90,49.40,1022200,29,20023,-73 2021-06-02 11:44:32,2.42,1.80,25.90,49.70,1021193,29,20574,-73 2021-06-02 11:45:05,2.67,1.60,25.80,50.80,1024772,28,20023,-73 2021-06-02 11:45:41,2.90,1.40,25.80,51.10,1027067,28,20035,-73 2021-06-02 11:46:12,2.92,1.42,25.90,51.00,1034611,28,20058,-74 2021-06-02 11:46:48,3.53,1.70,25.90,50.60,1037546,28,20583,-75 2021-06-02 11:47:19,2.53,1.75,26.00,48.90,1034456,28,20026,-73 2021-06-02 11:47:56,2.90,1.52,26.10,50.00,1033980,28,20014,-73 2021-06-02 11:48:29,2.38,1.73,26.30,49.60,1034792,28,20473,-74 2021-06-02 11:49:00,1.92,1.70,26.50,48.70,1030383,28,20030,-74 2021-06-02 11:49:36,3.17,1.80,26.60,48.70,1031598,28,20022,-74 2021-06-02 11:50:15,3.83,1.90,26.80,49.10,1034381,28,20046,-73 2021-06-02 11:50:46,3.00,1.52,26.90,48.40,1036352,28,20022,-73 2021-06-02 11:51:17,2.65,1.92,27.00,48.70,1041546,28,20108,-73 2021-06-02 11:51:49,3.53,1.75,26.90,48.00,1039538,28,20029,-73 2021-06-02 11:52:21,2.80,1.77,26.80,48.70,1036320,28,20125,-74 2021-06-02 11:53:00,3.30,1.58,26.70,50.40,1036789,28,20425,-74 2021-06-02 11:53:39,5.18,1.80,26.60,48.30,1037092,28,20025,-74 2021-06-02 11:54:09,4.53,1.83,26.70,46.80,1039966,28,20021,-73 2021-06-02 11:55:12,4.15,1.80,26.60,47.60,1039837,28,20455,-72 2021-06-02 11:55:43,2.80,1.48,26.70,48.30,1033552,28,20019,-72 2021-06-02 11:56:14,3.63,1.50,27.00,48.20,1035589,28,20431,-74 2021-06-02 11:56:44,4.38,1.92,27.10,48.20,1039857,28,20480,-74 2021-06-02 11:57:32,2.10,1.90,27.20,46.90,1039451,28,20017,-73 2021-06-02 11:58:03,2.83,1.83,27.20,46.30,1033279,28,20023,-73 2021-06-02 11:58:34,3.60,1.92,27.20,47.70,1034639,28,20026,-73 2021-06-02 11:59:05,3.65,1.77,27.10,47.40,1033750,28,20014,-74 2021-06-02 11:59:42,4.88,1.98,27.10,48.10,1031741,28,20026,-74 2021-06-02 12:00:18,3.38,1.30,26.80,50.90,1031456,28,20033,-73 2021-06-02 12:00:50,4.05,1.67,26.70,50.40,1033366,28,20394,-74 2021-06-02 12:01:21,3.92,1.67,26.70,49.20,1037380,28,20468,-74 2021-06-02 12:01:51,3.75,1.50,26.60,50.20,1036453,28,20022,-74 2021-06-02 12:02:22,2.80,1.60,26.50,50.50,1039893,28,20101,-74 2021-06-02 12:02:58,5.13,1.67,26.50,51.20,1035579,28,20018,-73 2021-06-02 12:03:29,3.25,2.25,26.70,50.60,1036209,28,20045,-74 2021-06-02 12:03:59,8.82,2.15,27.00,49.60,1035536,28,20113,-73 2021-06-02 12:04:30,2.40,1.67,27.00,50.20,1036482,28,20040,-74 2021-06-02 12:05:19,5.50,1.75,27.00,48.40,1039511,28,20101,-73 2021-06-02 12:05:54,6.20,1.52,26.90,49.10,1038510,28,20014,-74 2021-06-02 12:06:33,5.70,1.45,26.70,50.20,1035655,28,20409,-73 2021-06-02 12:07:26,4.90,1.63,26.80,49.20,1029423,28,20154,-74 2021-06-02 12:08:01,2.53,1.90,27.00,48.20,1035831,28,20493,-74 2021-06-02 12:08:32,3.13,1.48,27.00,46.10,1039630,28,20018,-73 2021-06-02 12:09:10,2.67,1.45,27.00,47.30,1043506,28,20356,-74 2021-06-02 12:09:51,3.42,1.83,27.20,48.30,1043536,28,20104,-74 2021-06-02 12:10:33,2.95,1.50,27.20,48.20,1041400,28,20013,-73 2021-06-02 12:11:10,4.38,1.75,27.40,47.30,1039644,28,20045,-74 2021-06-02 12:11:40,3.33,1.50,27.50,46.60,1033000,28,20022,-74 2021-06-02 12:12:11,4.63,1.75,27.60,46.90,1035689,28,20351,-74 2021-06-02 12:12:44,3.97,1.70,27.70,46.40,1032553,28,20385,-74 2021-06-02 12:13:16,1.80,1.48,27.70,45.90,1035971,28,20018,-74 2021-06-02 12:13:46,5.43,1.80,27.50,46.50,1039317,28,20145,-73 2021-06-02 12:14:21,5.35,1.73,27.40,47.30,1035421,28,20073,-74 2021-06-02 12:14:56,1.70,1.55,27.40,48.00,1034520,28,20105,-74 2021-06-02 12:15:38,3.72,1.60,27.30,47.70,1028388,28,20089,-74 2021-06-02 12:16:11,3.90,1.52,27.50,47.20,1028935,28,20047,-74 2021-06-02 12:16:42,2.92,1.67,27.50,45.80,1024128,28,20462,-74 2021-06-02 12:17:13,3.65,1.88,27.60,46.00,1028808,28,20363,-74 2021-06-02 12:17:45,2.35,1.63,27.60,47.60,1031853,28,20042,-74 2021-06-02 12:18:43,2.00,1.52,27.60,45.80,1036052,28,20025,-74 2021-06-02 12:19:14,3.78,1.70,27.70,45.80,1039753,28,20532,-73 2021-06-02 12:19:47,3.03,1.50,27.60,46.00,1040121,28,20022,-74 2021-06-02 12:20:24,2.95,1.58,27.60,45.80,1039735,28,20455,-73 2021-06-02 12:21:05,3.20,1.92,27.50,46.10,1035799,28,20481,-74 2021-06-02 12:21:36,2.08,1.50,27.40,47.50,1035534,28,20018,-73 2021-06-02 12:22:25,3.03,1.58,27.00,45.90,1034029,28,20035,-74 2021-06-02 12:22:56,5.40,1.60,26.90,47.00,1039838,28,20025,-74 2021-06-02 12:23:27,4.18,1.63,26.70,47.30,1039450,28,20498,-74 2021-06-02 12:24:07,5.63,1.85,26.60,47.20,1035730,28,20502,-74 2021-06-02 12:24:37,1.80,1.48,26.40,47.40,1031627,28,20528,-74 2021-06-02 12:25:18,5.78,1.77,26.40,47.20,1029764,28,20054,-74 2021-06-02 12:25:49,4.05,1.92,26.40,48.20,1030266,28,20010,-74 2021-06-02 12:26:19,3.40,2.00,26.40,47.40,1029202,28,20019,-74 2021-06-02 12:26:53,2.88,1.70,26.30,47.70,1035690,28,20022,-74 2021-06-02 12:27:24,5.43,1.80,26.30,48.50,1035430,28,20461,-74 2021-06-02 12:27:56,5.60,1.92,26.10,49.00,1036331,28,20461,-73 2021-06-02 12:28:27,8.73,1.75,25.90,49.90,1040258,28,20032,-74 2021-06-02 12:29:08,3.70,1.40,25.90,51.20,1043932,28,20021,-74 2021-06-02 12:29:39,3.65,1.75,25.90,50.50,1039240,28,20515,-74 2021-06-02 12:30:21,6.03,1.95,25.60,50.30,1035658,28,20509,-74 2021-06-02 12:30:52,4.38,1.63,25.60,51.00,1035740,28,20057,-73 2021-06-02 12:31:36,2.85,1.80,25.50,51.00,1033163,28,20074,-74 2021-06-02 12:32:07,3.78,1.58,25.40,50.50,1035107,28,20401,-73 2021-06-02 12:32:49,4.35,1.70,25.60,49.50,1031689,28,20398,-74 2021-06-02 12:33:20,4.55,1.77,25.70,50.20,1030797,28,20037,-74 2021-06-02 12:33:59,2.85,1.60,25.70,50.80,1029305,28,20129,-74 2021-06-02 12:34:35,6.55,1.90,25.60,50.10,1023683,29,20054,-74 2021-06-02 12:35:23,3.03,1.77,25.70,51.10,1027385,28,20519,-74 2021-06-02 12:36:05,4.55,1.50,25.70,51.50,1031604,28,20129,-74 2021-06-02 12:36:40,2.40,1.75,25.60,51.10,1031739,28,20022,-74 2021-06-02 12:37:12,3.80,1.92,25.80,51.40,1031656,28,20476,-74 2021-06-02 12:37:44,6.78,1.60,25.90,51.30,1033755,28,20026,-74 2021-06-02 12:38:16,4.32,2.03,25.90,50.80,1032595,28,20030,-74 2021-06-02 12:38:46,4.70,2.00,26.00,50.40,1031589,28,20026,-74 2021-06-02 12:39:22,4.15,1.95,26.10,50.60,1027442,28,20101,-74 2021-06-02 12:40:03,6.00,2.00,26.20,50.70,1025286,28,20138,-74 2021-06-02 12:40:36,10.10,1.75,26.50,50.10,1029782,28,20050,-74 2021-06-02 12:41:10,4.57,1.83,26.50,47.70,1034069,28,20037,-74 2021-06-02 12:41:43,3.97,1.83,26.60,48.10,1037893,28,20014,-74 2021-06-02 12:42:14,3.13,1.75,26.50,49.00,1036928,28,20428,-74 2021-06-02 12:42:46,3.47,1.40,26.60,49.00,1031538,28,20493,-74 2021-06-02 12:43:22,3.28,1.90,26.70,49.50,1031620,28,20018,-74 2021-06-02 12:43:53,1.60,1.50,26.80,50.60,1032644,28,20033,-74 2021-06-02 12:44:29,3.40,1.90,26.70,49.60,1036784,28,20433,-74 2021-06-02 12:45:00,8.68,1.65,26.80,48.90,1031305,28,20033,-74 2021-06-02 12:45:30,4.85,1.60,27.00,48.80,1027631,28,20015,-74 2021-06-02 12:46:10,2.50,1.60,27.10,47.60,1024248,28,20650,-75 2021-06-02 12:46:58,4.35,1.80,27.00,47.70,1028777,28,20019,-74 2021-06-02 12:47:28,5.07,1.58,26.80,46.60,1027330,28,20019,-74 2021-06-02 12:47:59,3.83,1.55,26.80,46.10,1034631,28,20018,-74 2021-06-02 12:48:34,1.80,1.60,26.80,45.90,1034284,28,20022,-74 2021-06-02 12:49:09,4.20,1.63,26.70,46.50,1036475,28,20405,-74 2021-06-02 12:49:45,2.08,1.80,26.70,46.20,1040836,28,20096,-75 2021-06-02 12:50:42,2.95,1.30,26.80,45.80,1035469,28,20022,-74 2021-06-02 12:51:18,8.38,1.73,26.90,45.50,1035766,28,20020,-74 2021-06-02 12:51:55,3.10,2.10,26.70,47.30,1032442,28,20068,-74 2021-06-02 12:52:26,4.85,1.80,26.80,47.00,1031478,28,20436,-73 2021-06-02 12:52:56,3.45,1.58,26.90,45.60,1033429,28,20474,-74 2021-06-02 12:53:36,3.53,1.70,27.00,45.60,1031537,28,20018,-74 2021-06-02 12:54:15,3.13,1.67,27.10,45.50,1031689,28,20024,-74 2021-06-02 12:54:45,3.28,1.70,27.20,47.00,1029182,28,20039,-74 2021-06-02 12:55:16,3.80,1.75,27.10,46.00,1032103,28,20042,-73 2021-06-02 12:55:50,2.13,1.60,27.10,45.70,1031534,28,20015,-74 2021-06-02 12:56:22,5.03,1.70,27.10,45.60,1027930,28,20050,-75 2021-06-02 12:56:53,3.03,1.27,27.10,46.30,1028620,28,20469,-75 2021-06-02 12:57:24,3.20,1.50,27.10,46.10,1032989,28,20019,-74 2021-06-02 12:58:01,3.58,1.55,27.20,43.40,1031868,28,20022,-74 2021-06-02 12:58:33,4.18,1.50,27.20,43.20,1030284,28,20026,-75 2021-06-02 12:59:03,2.40,1.70,27.10,44.00,1033318,28,20098,-74 2021-06-02 12:59:36,3.47,1.65,27.10,44.40,1037250,28,20021,-74 2021-06-02 13:00:08,3.70,1.80,27.00,44.70,1039726,28,20101,-74 2021-06-02 13:00:41,6.95,2.20,26.80,45.50,1039602,28,20009,-74 2021-06-02 13:01:13,4.60,1.70,26.70,45.50,1036410,28,20014,-75 2021-06-02 13:01:44,5.07,1.80,26.60,45.30,1035426,28,20044,-75 2021-06-02 13:02:15,4.38,1.75,26.40,46.00,1032982,28,20057,-74 2021-06-02 13:02:47,8.60,2.00,26.40,45.20,1027800,28,20019,-74 2021-06-02 13:03:20,4.35,1.80,26.30,45.10,1031896,28,20018,-74 2021-06-02 13:03:53,4.70,1.65,26.20,46.60,1032227,28,20118,-74 2021-06-02 13:04:25,4.45,1.63,26.10,46.70,1028552,28,20133,-74 2021-06-02 13:04:55,3.22,1.65,26.10,46.40,1032649,28,20465,-74 2021-06-02 13:05:28,2.88,1.58,26.10,46.70,1027885,28,20502,-74 2021-06-02 13:05:59,1.92,1.40,26.00,45.90,1031710,28,20017,-74 2021-06-02 13:06:31,2.25,1.55,25.90,45.50,1031596,28,20022,-74 2021-06-02 13:07:02,3.92,1.58,25.90,46.00,1028610,28,20022,-73 2021-06-02 13:07:36,7.75,1.80,26.00,45.50,1037252,28,20305,-74 2021-06-02 13:08:08,3.42,1.48,26.00,47.00,1035326,28,20470,-75 2021-06-02 13:08:40,3.65,1.60,25.90,46.70,1036524,28,20033,-74 2021-06-02 13:09:11,2.72,1.70,25.90,46.30,1035470,28,20006,-74 2021-06-02 13:09:41,5.32,1.75,25.70,47.30,1031620,28,20010,-74 2021-06-02 13:10:13,2.28,1.73,25.50,46.80,1029111,28,20019,-74 2021-06-02 13:10:46,3.83,1.55,25.40,47.30,1027787,28,20015,-74 2021-06-02 13:11:22,7.63,1.60,25.30,48.00,1030937,28,20019,-75 2021-06-02 13:11:53,1.88,1.58,25.30,48.50,1027483,28,20019,-74 2021-06-02 13:12:26,4.40,1.80,25.20,47.90,1029002,28,20098,-74 2021-06-02 13:12:59,3.50,1.75,25.20,48.10,1029624,28,20027,-74 2021-06-02 13:13:31,4.13,1.90,25.30,48.20,1028498,28,20042,-74 2021-06-02 13:14:04,6.25,1.77,25.30,47.80,1031666,28,20485,-73 2021-06-02 13:14:38,6.05,1.55,25.30,48.00,1032493,28,20018,-74 2021-06-02 13:15:31,2.65,1.90,25.20,48.10,1033979,28,20150,-74 2021-06-02 13:16:06,3.05,1.77,25.20,47.50,1035487,28,20024,-74 2021-06-02 13:16:36,2.15,1.52,25.30,48.10,1031552,28,20453,-75 2021-06-02 13:17:07,3.15,1.60,25.30,47.50,1035051,28,20404,-74 2021-06-02 13:17:39,1.95,1.40,25.30,47.90,1032767,28,20498,-73 2021-06-02 13:18:27,3.30,1.63,25.30,47.50,1031979,28,20105,-74 2021-06-02 13:19:07,2.85,1.48,25.20,47.10,1031405,28,20019,-74 2021-06-02 13:19:45,4.50,1.60,25.10,46.80,1034984,28,20115,-74 2021-06-02 13:20:34,9.65,2.05,25.10,47.30,1036555,28,20082,-74 2021-06-02 13:21:17,2.75,1.73,24.90,46.60,1040279,28,20061,-76 2021-06-02 13:21:50,4.30,1.90,24.90,46.80,1040221,28,20096,-74 2021-06-02 13:22:22,3.25,1.77,25.00,47.20,1040450,28,20471,-74 2021-06-02 13:23:08,3.22,1.50,25.00,47.40,1041988,28,20021,-73 2021-06-02 13:23:40,2.45,1.73,25.00,48.10,1040602,28,20495,-75 2021-06-02 13:24:15,4.13,2.03,25.10,48.20,1040434,28,20064,-75 2021-06-02 13:24:46,2.20,1.58,25.20,47.60,1040465,28,20104,-73 2021-06-02 13:25:17,2.83,1.88,25.20,47.30,1040036,28,20026,-74 2021-06-02 13:26:01,2.50,2.03,25.20,46.90,1042960,28,20085,-74 2021-06-02 13:26:32,4.00,2.20,25.20,46.40,1044493,28,20029,-75 2021-06-02 13:27:04,2.45,2.05,25.20,46.00,1040317,28,20049,-74 2021-06-02 13:27:35,3.00,1.85,25.30,46.60,1040240,28,20108,-74 2021-06-02 13:28:07,2.30,1.80,25.30,46.40,1041907,28,20022,-74 2021-06-02 13:28:44,6.30,1.90,25.40,46.80,1040422,28,20025,-74 2021-06-02 13:29:15,5.05,1.70,25.40,46.70,1040503,28,20469,-74 2021-06-02 13:30:08,3.75,1.75,25.40,47.30,1036114,28,20513,-75 2021-06-02 13:30:45,2.35,1.83,25.40,47.80,1033748,28,20027,-73 2021-06-02 13:31:16,3.85,1.90,25.40,48.20,1032243,28,20026,-74 2021-06-02 13:31:52,4.07,1.67,25.40,48.80,1036131,28,20113,-74 2021-06-02 13:32:23,1.98,1.50,25.30,48.40,1040100,28,20029,-74 2021-06-02 13:32:57,2.75,1.55,25.20,48.10,1040449,28,20028,-74 2021-06-02 13:33:38,7.40,1.65,25.40,48.20,1037498,28,20126,-74 2021-06-02 13:34:09,3.10,1.90,25.50,47.20,1036325,28,20032,-73 2021-06-02 13:34:40,4.60,2.00,25.60,47.10,1034303,28,20045,-74 2021-06-02 13:35:19,4.88,1.90,25.70,46.70,1037636,28,20026,-74 2021-06-02 13:36:03,3.88,1.92,25.70,47.40,1037232,28,20032,-74 2021-06-02 13:36:40,2.30,1.40,25.80,46.90,1032217,28,20014,-76 2021-06-02 13:37:13,5.57,1.80,25.90,46.60,1035907,28,20029,-73 2021-06-02 13:37:44,3.75,1.80,25.90,47.10,1039469,28,20021,-74 2021-06-02 13:38:25,2.20,1.58,26.00,47.40,1039174,28,20071,-73 2021-06-02 13:39:15,4.07,1.80,26.10,46.30,1036096,28,20029,-75 2021-06-02 13:40:12,5.57,1.85,26.20,45.80,1036276,28,20052,-74 2021-06-02 13:40:46,3.83,1.50,26.20,45.20,1034306,28,20120,-74 2021-06-02 13:41:26,2.05,1.85,26.20,46.80,1037777,28,20026,-74 2021-06-02 13:41:59,3.78,1.70,26.40,44.90,1040224,28,20033,-74 2021-06-02 13:42:30,2.63,1.85,26.40,45.60,1038655,28,20026,-74 2021-06-02 13:43:17,2.38,1.70,26.50,45.70,1036277,28,20113,-74 2021-06-02 13:43:48,6.43,1.73,26.50,44.80,1036375,28,20025,-74 2021-06-02 13:44:23,3.83,1.60,26.50,44.70,1036257,28,20034,-74 2021-06-02 13:44:57,2.97,1.50,26.50,45.60,1036205,28,20508,-73 2021-06-02 13:46:02,1.85,1.35,26.50,44.30,1038772,28,20025,-74 2021-06-02 13:46:33,3.95,1.60,26.70,44.50,1035620,28,20041,-75 2021-06-02 13:47:03,4.32,1.50,26.70,44.90,1040804,28,20021,-74 2021-06-02 13:47:35,2.47,1.52,26.80,43.70,1040620,28,20024,-75 2021-06-02 13:48:26,2.15,1.50,26.80,43.60,1039992,28,21183,-74 2021-06-02 13:48:57,4.72,1.67,26.90,43.60,1036479,28,20022,-75 2021-06-02 13:49:37,3.60,1.58,27.10,43.20,1036256,28,20049,-74 2021-06-02 13:50:12,27.30,27.30,27.30,41.70,1040720,28,20021,-75 2021-06-02 13:50:42,2.08,1.60,27.30,42.30,1040348,28,19905,-75 2021-06-02 13:51:22,2.47,2.28,27.40,43.00,1040445,28,20057,-75 2021-06-02 13:51:53,2.97,1.92,27.30,43.70,1040425,28,20391,-75 2021-06-02 13:52:26,2.20,1.63,27.40,42.50,1036174,28,20398,-75 2021-06-02 13:53:12,2.33,1.40,27.30,42.20,1032137,28,20495,-75 2021-06-02 13:54:12,1.60,1.48,27.10,41.40,1030841,28,20026,-75 2021-06-02 13:54:43,3.17,1.58,26.80,41.90,1037959,28,20026,-75 2021-06-02 13:55:13,4.75,1.90,26.90,43.20,1039955,28,20506,-74 2021-06-02 13:56:07,3.10,1.80,26.90,43.20,1036318,28,20022,-74 2021-06-02 13:56:53,2.53,1.83,27.00,42.90,1032109,28,20504,-74 2021-06-02 13:57:25,2.30,1.75,27.30,44.30,1037371,28,20049,-75 2021-06-02 13:57:56,5.75,1.52,27.40,43.80,1036266,28,20025,-75 2021-06-02 13:58:26,1.70,1.55,27.50,44.00,1034204,28,20053,-73 2021-06-02 13:59:15,1.40,1.30,27.80,44.00,1030667,28,20117,-75 2021-06-02 13:59:55,2.35,1.50,28.00,43.60,1025043,28,20046,-74 2021-06-02 14:00:38,2.40,1.60,28.20,43.40,1027816,28,20520,-75 2021-06-02 14:01:24,5.32,1.70,28.40,41.70,1036104,28,20026,-75 2021-06-02 14:01:59,2.15,1.58,28.50,41.00,1035005,28,20029,-74 2021-06-02 14:02:35,1.30,1.20,28.70,40.80,1032227,28,20025,-75 2021-06-02 14:03:06,2.28,1.60,28.70,40.60,1027481,28,20038,-74 2021-06-02 14:03:37,2.35,1.55,28.80,41.10,1025571,28,20024,-74 2021-06-02 14:04:08,2.67,1.30,28.90,41.40,1028998,28,20023,-75 2021-06-02 14:04:40,6.63,1.45,28.90,41.00,1028662,28,20022,-75 2021-06-02 14:05:12,2.47,1.40,28.90,41.30,1036237,28,20508,-75 2021-06-02 14:05:43,2.55,1.60,29.00,41.60,1040381,28,20075,-75 2021-06-02 14:06:13,3.15,1.27,29.30,41.60,1036559,28,20022,-75 2021-06-02 14:06:48,2.92,1.25,29.40,41.00,1032354,28,20064,-75 2021-06-02 14:07:20,3.75,1.50,29.30,40.40,1027974,28,20027,-74 2021-06-02 14:07:52,6.07,1.65,29.40,40.90,1025243,28,20482,-75 2021-06-02 14:08:23,4.22,1.67,29.60,40.00,1026134,28,20031,-74 2021-06-02 14:08:54,3.92,1.67,29.60,39.40,1028644,28,20019,-75 2021-06-02 14:09:24,2.08,1.35,29.90,38.70,1032056,28,20060,-75 2021-06-02 14:09:55,2.63,1.40,30.00,39.60,1034369,28,20022,-75 2021-06-02 14:10:26,3.75,1.63,30.00,38.70,1038430,28,20021,-75 2021-06-02 14:10:57,2.50,1.35,30.10,38.60,1039762,28,20021,-75 2021-06-02 14:11:28,3.65,1.33,30.30,38.80,1037227,28,20018,-75 2021-06-02 14:12:00,2.53,1.25,30.50,38.70,1038786,28,20037,-75 2021-06-02 14:12:30,3.65,1.30,30.70,37.70,1038984,28,20028,-75 2021-06-02 14:13:02,3.58,1.30,31.00,37.80,1038675,28,20018,-74 2021-06-02 14:13:32,6.63,1.38,31.30,37.70,1037406,28,20081,-75 2021-06-02 14:14:03,1.70,1.52,31.40,36.40,1040034,28,20103,-74 2021-06-02 14:14:34,5.03,1.70,31.40,37.00,1040303,28,20095,-75 2021-06-02 14:15:06,4.25,1.33,31.70,37.00,1031831,28,20022,-74 2021-06-02 14:15:36,6.72,1.60,31.90,36.60,1032120,28,20023,-75 2021-06-02 14:16:07,8.32,1.27,32.00,37.20,1031764,28,20039,-75 2021-06-02 14:16:38,1.42,1.30,32.20,35.70,1031148,28,20057,-75 2021-06-02 14:17:10,2.88,1.30,32.20,35.20,1024596,29,20023,-75 2021-06-02 14:17:41,2.47,1.38,32.40,35.30,1020478,29,20387,-75 2021-06-02 14:18:12,2.97,1.10,32.40,34.50,1020607,29,20119,-74 2021-06-02 14:18:43,4.93,1.33,32.50,34.90,1020690,28,20082,-75 2021-06-02 14:19:14,2.83,1.30,32.60,35.20,1020158,29,20031,-74 2021-06-02 14:19:46,3.70,1.00,32.80,36.30,1020354,29,20399,-75 2021-06-02 14:20:17,3.22,1.30,32.50,34.60,1026848,28,20400,-74 2021-06-02 14:20:48,3.80,1.45,32.60,35.80,1032980,28,20548,-74 2021-06-02 14:21:18,2.35,1.33,32.80,35.90,1040262,28,20041,-75 2021-06-02 14:21:50,3.92,1.10,33.00,34.90,1039836,28,20053,-75 2021-06-02 14:22:20,1.77,1.15,33.50,35.70,1036377,28,20115,-75 2021-06-02 14:22:51,4.35,1.10,33.60,32.80,1036264,28,20068,-75 2021-06-02 14:23:22,4.80,1.30,33.90,33.60,1036010,28,20026,-74 2021-06-02 14:23:53,1.85,1.10,33.60,32.70,1035904,28,20057,-75 2021-06-02 14:24:27,1.52,1.10,33.60,33.80,1032078,28,20022,-75 2021-06-02 14:24:57,3.53,1.20,33.50,34.00,1028500,28,20117,-74 2021-06-02 14:25:28,2.42,1.05,33.80,33.40,1028467,28,20027,-74 2021-06-02 14:25:59,4.13,1.17,33.90,33.10,1035894,28,20117,-75 2021-06-02 14:26:32,2.10,1.00,34.20,33.40,1036224,28,20515,-74 2021-06-02 14:27:03,2.08,1.10,34.60,32.40,1035588,28,20018,-74 2021-06-02 14:27:34,2.65,1.00,34.50,33.30,1036378,28,20575,-74 2021-06-02 14:28:04,7.35,1.30,34.50,31.60,1035879,28,20511,-75 2021-06-02 14:28:35,1.95,1.08,34.70,31.60,1036335,28,20149,-75 2021-06-02 14:29:08,1.85,0.90,34.90,32.20,1036061,28,20532,-74 2021-06-02 14:29:39,5.00,1.25,35.00,32.70,1036101,28,20018,-75 2021-06-02 14:30:10,2.72,1.10,35.20,32.20,1032246,28,20026,-75 2021-06-02 14:30:42,3.65,1.33,35.30,31.90,1029552,28,20015,-74 2021-06-02 14:31:13,1.08,0.93,35.40,32.10,1032326,28,20395,-74 2021-06-02 14:31:45,4.05,1.20,35.60,29.80,1032541,28,20015,-75 2021-06-02 14:32:16,2.58,1.20,35.70,29.80,1035904,28,20378,-75 2021-06-02 14:32:46,2.40,1.10,35.80,29.80,1029210,28,20525,-74 2021-06-02 14:33:17,2.47,1.00,35.40,30.40,1024241,28,20026,-75 2021-06-02 14:33:49,3.78,1.00,35.40,31.00,1024557,28,20050,-75 2021-06-02 14:34:19,5.30,0.93,35.00,29.60,1027324,28,20103,-75 2021-06-02 14:34:51,2.33,0.90,34.80,29.60,1031922,28,20021,-74 2021-06-02 14:35:21,2.47,1.02,34.60,29.80,1028872,28,20015,-75 2021-06-02 14:35:52,4.85,1.20,34.40,29.70,1028635,28,20308,-75 2021-06-02 14:36:23,2.38,1.00,34.30,29.00,1031836,28,20015,-75 2021-06-02 14:36:53,3.55,1.02,34.20,29.10,1032037,28,20405,-74 2021-06-02 14:37:27,2.25,1.10,33.80,28.70,1028065,28,20430,-75 2021-06-02 14:37:57,8.07,1.50,33.80,28.80,1029595,28,20051,-75 2021-06-02 14:38:28,4.43,1.00,33.80,29.70,1032213,28,20019,-74 2021-06-02 14:39:00,3.13,0.98,34.00,29.90,1032466,28,20448,-75 2021-06-02 14:39:31,2.92,1.00,34.10,29.50,1031816,28,20010,-74 2021-06-02 14:40:02,2.38,0.80,34.10,29.50,1032110,28,20022,-75 2021-06-02 14:40:35,1.08,0.85,33.90,28.90,1029085,28,20123,-75 2021-06-02 14:41:07,4.18,1.13,33.80,28.20,1028430,28,20011,-75 2021-06-02 14:41:40,2.65,1.10,33.80,27.90,1034715,28,20484,-75 2021-06-02 14:42:12,2.15,1.00,33.90,28.50,1032856,28,20517,-75 2021-06-02 14:42:42,1.50,0.93,33.80,27.90,1027753,28,20066,-75 2021-06-02 14:43:13,2.78,1.00,33.90,28.50,1028679,28,20066,-75 2021-06-02 14:43:44,3.63,0.93,33.90,27.90,1032084,28,20018,-75 2021-06-02 14:44:15,1.08,0.90,33.80,27.10,1032553,28,20006,-75 2021-06-02 14:44:46,1.35,1.00,33.70,27.30,1032258,28,20049,-74 2021-06-02 14:45:17,1.17,1.00,33.60,27.70,1039756,28,20022,-75 2021-06-02 14:45:48,1.45,0.80,33.80,29.10,1040658,28,20009,-75 2021-06-02 14:46:19,2.17,1.10,33.40,28.10,1036263,28,20010,-75 2021-06-02 14:46:49,1.20,1.08,33.20,29.20,1039980,28,20388,-75 2021-06-02 14:47:21,1.23,1.10,33.50,29.50,1031963,28,20536,-75 2021-06-02 14:47:52,2.15,1.00,33.80,29.80,1032435,28,20473,-75 2021-06-02 14:48:23,1.50,0.90,34.00,30.40,1036663,28,20010,-74 2021-06-02 14:48:54,8.07,1.17,34.30,29.90,1036272,28,20109,-75 2021-06-02 14:49:25,3.17,1.08,34.40,29.90,1040223,28,20017,-74 2021-06-02 14:49:56,2.65,1.13,34.40,30.00,1036053,28,20053,-74 2021-06-02 14:50:27,3.90,1.35,34.30,29.70,1031899,28,20429,-75 2021-06-02 14:51:00,2.67,1.60,34.60,29.90,1031752,28,20501,-74 2021-06-02 14:51:32,4.82,1.30,35.10,30.00,1028498,28,20023,-74 2021-06-02 14:52:03,1.80,1.02,35.60,29.10,1033710,28,20018,-75 2021-06-02 14:52:34,2.00,1.00,35.80,27.70,1035992,28,20060,-74 2021-06-02 14:53:04,2.80,1.20,35.80,27.70,1036193,28,20029,-74 2021-06-02 14:53:35,1.23,0.80,35.80,28.60,1035809,28,20059,-74 2021-06-02 14:54:06,2.50,1.40,36.00,28.60,1035964,28,20025,-74 2021-06-02 14:54:37,6.30,1.00,36.20,28.00,1031964,28,20524,-75 2021-06-02 14:55:08,3.42,1.08,36.50,27.80,1031740,28,20089,-74 2021-06-02 14:55:39,3.97,1.20,36.90,28.20,1031932,28,20042,-74 2021-06-02 14:56:10,3.85,1.20,37.20,27.70,1032390,28,20015,-74 2021-06-02 14:56:41,4.10,1.58,37.40,27.50,1035975,28,20030,-74 2021-06-02 14:57:12,1.77,1.15,37.30,27.10,1036053,28,20042,-75 2021-06-02 14:57:42,4.80,1.23,37.40,27.60,1040387,28,20026,-74 2021-06-02 14:58:13,3.47,1.10,37.20,27.80,1035853,28,20044,-75 2021-06-02 14:58:44,4.20,1.15,36.90,27.80,1036236,28,20528,-75 2021-06-02 14:59:15,1.45,1.15,37.10,26.80,1035807,28,20421,-74 2021-06-02 14:59:46,1.52,0.90,37.00,25.80,1032418,28,20027,-75 2021-06-02 15:00:17,1.70,1.08,36.50,25.70,1036113,28,20076,-75 2021-06-02 15:00:48,4.50,0.95,36.30,26.10,1036065,28,20030,-75 2021-06-02 15:01:19,3.95,0.90,36.20,27.80,1032072,28,20030,-75 2021-06-02 15:01:50,1.80,0.82,36.20,27.20,1031819,28,20031,-75 2021-06-02 15:02:21,2.60,1.35,36.50,27.00,1031817,28,20026,-74 2021-06-02 15:02:52,2.38,1.00,36.80,26.30,1033845,28,20336,-75 2021-06-02 15:03:23,1.13,0.90,37.10,25.20,1035717,28,20030,-75 2021-06-02 15:03:54,3.90,0.90,37.10,25.00,1036227,28,20477,-74 2021-06-02 15:04:25,2.22,0.90,37.10,25.50,1040086,28,20511,-75 2021-06-02 15:04:55,2.70,0.90,37.50,26.00,1039894,28,20025,-75 2021-06-02 15:05:29,3.35,1.88,37.70,25.60,1035563,28,20088,-75 2021-06-02 15:06:00,1.40,1.08,37.90,26.30,1036081,28,20026,-75 2021-06-02 15:06:31,2.67,1.33,37.90,25.60,1036044,28,20082,-74 2021-06-02 15:07:01,1.20,1.10,37.70,25.70,1035890,28,20453,-75 2021-06-02 15:07:32,3.05,1.10,37.40,26.30,1035796,28,20018,-74 2021-06-02 15:08:04,1.60,0.90,37.30,26.90,1035765,28,20018,-74 2021-06-02 15:08:35,1.23,1.00,37.40,27.10,1032041,28,20030,-75 2021-06-02 15:09:05,6.00,1.00,37.50,25.80,1040147,28,20022,-75 2021-06-02 15:09:36,1.60,1.00,37.80,26.30,1039815,28,20022,-75 2021-06-02 15:10:09,2.63,1.13,38.40,25.40,1035840,28,20018,-75 2021-06-02 15:10:41,2.20,0.82,38.80,24.70,1031820,28,20060,-75 2021-06-02 15:11:11,4.03,1.10,38.60,24.50,1027188,28,20098,-75 2021-06-02 15:11:49,2.33,0.98,38.50,25.20,1024260,28,20019,-75 2021-06-02 15:12:23,4.25,1.30,38.40,24.70,1030480,28,20493,-75 2021-06-02 15:12:55,3.63,0.93,38.50,24.80,1036354,28,20044,-74 2021-06-02 15:13:26,1.33,0.90,38.70,24.50,1031533,28,20478,-74 2021-06-02 15:13:58,3.03,0.90,38.60,24.80,1032632,28,20562,-74 2021-06-02 15:14:31,1.48,1.10,38.30,25.10,1031961,28,20030,-74 2021-06-02 15:15:05,1.48,1.10,38.00,25.70,1032285,28,20497,-74 2021-06-02 15:15:36,3.10,1.00,37.80,25.20,1038033,28,20014,-75 2021-06-02 15:16:07,1.10,0.90,37.20,25.40,1039851,28,20044,-74 2021-06-02 15:16:38,2.00,0.93,36.40,25.60,1040126,28,20116,-75 2021-06-02 15:17:08,3.13,1.10,36.30,26.70,1040174,28,20018,-75 2021-06-02 15:17:39,1.13,1.02,36.10,26.50,1044100,28,20468,-74 2021-06-02 15:18:12,3.15,1.02,36.50,26.50,1044367,28,20071,-75 2021-06-02 15:18:42,5.53,1.20,36.90,26.10,1044048,28,20496,-74 2021-06-02 15:19:13,2.10,1.08,37.30,26.00,1039547,28,20476,-75 2021-06-02 15:19:44,3.30,0.90,37.20,25.80,1031432,28,20103,-75 2021-06-02 15:20:17,1.48,0.73,36.80,25.90,1032131,28,20501,-74 2021-06-02 15:20:50,2.95,0.93,36.60,27.00,1032622,28,20429,-75 2021-06-02 15:21:20,2.35,1.10,36.50,26.40,1032540,28,20023,-74 2021-06-02 15:21:52,1.38,1.00,36.50,26.50,1031602,28,20256,-75 2021-06-02 15:22:23,2.60,1.00,36.50,26.80,1032412,28,20061,-74 2021-06-02 15:22:54,2.67,1.00,36.70,26.90,1036336,28,20022,-74 2021-06-02 15:23:25,2.22,0.90,36.90,27.30,1036283,28,20014,-75 2021-06-02 15:23:56,2.65,1.02,37.30,27.60,1031479,28,20022,-74 2021-06-02 15:24:26,3.67,1.08,37.50,26.20,1031782,28,20113,-74 2021-06-02 15:24:57,3.88,1.50,37.40,25.60,1031963,28,20021,-75 2021-06-02 15:25:28,1.83,1.20,37.60,25.90,1036066,28,20026,-75 2021-06-02 15:26:00,2.28,1.35,37.80,25.50,1036033,28,20022,-74 2021-06-02 15:26:30,1.80,1.20,37.70,25.50,1035917,28,20025,-75 2021-06-02 15:27:05,1.23,0.70,37.70,25.60,1031873,28,20021,-75 2021-06-02 15:27:37,1.70,1.13,37.50,25.60,1032607,28,20041,-75 2021-06-02 15:28:08,2.28,1.50,37.40,25.70,1032645,28,20065,-74 2021-06-02 15:28:43,0.95,0.80,37.70,25.40,1037204,28,20014,-75 2021-06-02 15:29:13,3.05,1.40,37.50,24.50,1040025,28,20361,-75 2021-06-02 15:29:45,1.52,1.23,37.40,24.70,1036757,28,20469,-74 2021-06-02 15:30:27,1.60,1.00,37.50,24.90,1039708,28,20013,-74 2021-06-02 15:30:59,3.22,1.92,37.70,25.00,1040089,28,20022,-74 2021-06-02 15:31:31,2.45,1.58,38.40,24.90,1040488,28,20025,-75 2021-06-02 15:32:03,2.47,1.17,38.10,25.40,1039854,28,20101,-75 2021-06-02 15:32:35,5.35,1.00,38.00,24.30,1031837,28,20018,-75 2021-06-02 15:33:15,1.42,1.33,38.10,24.20,1027926,28,20042,-75 2021-06-02 15:33:46,1.77,1.15,38.50,24.70,1029930,28,20096,-75 2021-06-02 15:34:17,2.33,1.48,38.60,24.60,1034967,28,20441,-75 2021-06-02 15:34:49,5.57,1.20,38.40,24.30,1041476,28,20022,-75 2021-06-02 15:35:19,1.30,1.20,38.00,24.40,1035406,28,20029,-75 2021-06-02 15:35:56,1.40,0.90,38.20,24.10,1031819,28,20026,-74 2021-06-02 15:36:30,2.88,1.20,38.30,24.20,1031787,28,20510,-74 2021-06-02 15:37:02,4.10,1.10,38.20,24.70,1034696,28,20014,-74 2021-06-02 15:37:32,3.95,1.33,38.10,25.00,1041397,28,20021,-74 2021-06-02 15:38:06,1.10,0.90,38.50,24.70,1039930,28,20022,-75 2021-06-02 15:38:37,1.55,0.82,38.70,23.50,1039893,28,20097,-74 2021-06-02 15:39:08,1.30,1.05,38.50,23.30,1036012,28,20177,-75 2021-06-02 15:39:40,2.15,1.00,38.50,23.30,1036542,28,20013,-74 2021-06-02 15:40:14,1.50,0.98,38.30,23.20,1040016,28,20013,-74 2021-06-02 15:40:45,1.83,0.80,38.00,23.10,1036534,28,20026,-74 2021-06-02 15:41:15,1.25,0.80,38.00,23.90,1039880,28,20013,-74 2021-06-02 15:41:46,2.75,0.90,38.20,24.20,1036095,28,20014,-75 2021-06-02 15:42:20,2.08,0.95,38.50,23.20,1031709,28,20034,-74 2021-06-02 15:42:55,3.40,0.80,38.70,23.20,1024101,28,20071,-73 2021-06-02 15:43:28,1.38,0.80,38.40,23.60,1028536,28,20045,-73 2021-06-02 15:44:00,1.85,0.73,38.00,23.70,1029237,28,20568,-74 2021-06-02 15:44:35,1.98,1.15,37.70,24.60,1034125,28,20073,-73 2021-06-02 15:45:14,2.63,1.00,37.50,24.30,1031596,28,20019,-75 2021-06-02 15:45:45,2.63,1.30,37.40,24.90,1025585,28,20043,-74 2021-06-02 15:46:21,2.30,2.10,37.40,24.70,1027764,28,20114,-74 2021-06-02 15:46:54,4.20,1.48,37.80,24.70,1031785,28,20026,-74 2021-06-02 15:47:24,2.65,1.25,38.10,23.70,1034030,28,20021,-74 2021-06-02 15:47:58,2.53,0.90,38.30,23.70,1039963,28,20033,-73 2021-06-02 15:48:29,2.03,1.00,38.60,23.40,1035722,28,20029,-74 2021-06-02 15:48:59,3.33,1.10,38.50,23.20,1032293,28,20117,-74 2021-06-02 15:49:30,1.90,0.90,38.60,23.40,1035772,28,20064,-74 2021-06-02 15:50:02,1.02,0.85,38.50,23.40,1039930,28,20162,-74 2021-06-02 15:50:33,2.75,1.23,38.90,23.70,1040119,28,20499,-74 2021-06-02 15:51:04,4.30,1.25,39.20,24.00,1039836,28,20361,-75 2021-06-02 15:51:36,4.68,1.20,39.30,23.60,1039759,28,20492,-74 2021-06-02 15:52:10,5.10,1.25,39.60,23.60,1035884,28,20105,-74 2021-06-02 15:52:43,1.33,1.20,39.30,24.10,1035840,28,20439,-75 2021-06-02 15:53:22,2.78,1.20,39.40,23.50,1032582,28,20042,-73 2021-06-02 15:53:53,2.33,1.25,39.40,23.50,1037841,28,20057,-75 2021-06-02 15:54:26,2.03,1.13,39.20,23.90,1035766,28,20121,-73 2021-06-02 15:54:59,3.22,1.20,39.10,24.30,1035442,28,20014,-74 2021-06-02 15:55:32,1.98,0.98,38.60,24.70,1031650,28,20018,-74 2021-06-02 15:56:03,4.20,0.90,38.30,25.10,1031613,28,20018,-74 2021-06-02 15:56:38,2.35,0.93,38.20,23.90,1031681,28,20045,-74 2021-06-02 15:57:15,0.90,0.90,38.60,23.60,1027683,28,20114,-74 2021-06-02 15:57:53,2.25,0.93,38.80,23.40,1031758,28,20112,-74 2021-06-02 15:58:24,1.33,0.90,38.80,23.30,1034335,28,20025,-74 2021-06-02 15:58:57,1.40,0.88,38.80,23.40,1033726,28,20093,-74 2021-06-02 15:59:28,1.90,0.80,38.60,23.40,1034290,28,20014,-74 2021-06-02 16:00:06,3.70,1.27,38.60,24.00,1032417,28,20019,-74 2021-06-02 16:00:39,4.72,1.42,38.90,23.60,1030369,28,20062,-74 2021-06-02 16:01:10,4.80,1.10,39.20,23.30,1033101,28,20037,-75 2021-06-02 16:02:23,3.58,0.90,38.80,23.70,1041370,28,20049,-82 2021-06-02 16:02:55,1.17,0.82,38.20,23.10,1037775,28,20109,-82 2021-06-02 16:03:26,1.77,1.10,37.70,23.30,1038460,28,20017,-81 2021-06-02 16:03:57,1.75,0.95,37.60,23.60,1040982,28,20017,-80 2021-06-02 16:04:27,1.50,0.80,37.70,23.70,1034710,28,20113,-81 2021-06-02 16:04:58,1.83,1.20,37.60,23.30,1033058,28,20014,-81 2021-06-02 16:05:29,5.88,0.90,37.30,23.40,1029748,28,20425,-81 2021-06-02 16:06:00,2.67,0.90,37.10,23.60,1033297,28,20030,-80 2021-06-02 16:06:31,2.03,1.00,37.00,23.40,1033541,28,20022,-78 2021-06-02 16:07:03,3.65,1.30,37.00,23.80,1033801,28,20041,-80 2021-06-02 16:07:34,2.90,1.50,37.10,24.10,1033893,28,20088,-80 2021-06-02 16:08:04,3.67,1.60,36.90,23.90,1041653,28,20396,-80 2021-06-02 16:08:35,1.80,1.70,36.90,24.00,1044807,28,20013,-80 2021-06-02 16:09:06,6.45,1.33,37.00,24.00,1045300,28,20014,-80 2021-06-02 16:09:37,3.33,1.15,37.00,23.80,1039946,28,20022,-80 2021-06-02 16:10:10,1.38,1.00,37.20,23.90,1041183,28,20010,-80 2021-06-02 16:10:40,1.50,0.90,37.10,24.00,1037305,28,20018,-80 2021-06-02 16:11:11,3.13,1.00,37.20,24.10,1034055,28,20010,-80 2021-06-02 16:11:43,2.72,1.10,37.20,24.20,1037582,28,20022,-79 2021-06-02 16:12:14,5.25,0.95,37.20,24.30,1031099,28,20022,-80 2021-06-02 16:12:45,4.72,1.30,37.20,24.30,1037645,28,20021,-80 2021-06-02 16:13:17,1.27,0.90,37.10,24.40,1041797,28,20036,-80 2021-06-02 16:13:48,2.30,1.13,37.30,24.40,1045089,28,20017,-82 2021-06-02 16:14:19,3.20,0.93,37.20,24.50,1040780,28,20018,-79 2021-06-02 16:14:51,2.67,1.10,37.10,24.70,1040526,28,20063,-79 2021-06-02 16:15:22,2.70,0.80,37.20,24.70,1034029,28,20090,-79 2021-06-02 16:15:52,4.35,1.10,37.20,24.10,1033285,28,20495,-80 2021-06-02 16:16:23,2.95,0.90,37.20,24.20,1032924,28,20022,-80 2021-06-02 16:16:55,2.97,1.25,37.50,24.50,1025247,28,20047,-80 2021-06-02 16:17:26,2.03,1.23,38.00,24.60,1024466,28,20502,-80 2021-06-02 16:17:57,5.57,1.80,38.10,24.50,1025126,28,20506,-80 2021-06-02 16:18:28,3.88,3.55,38.10,24.60,1026061,28,20015,-79 2021-06-02 16:18:59,2.60,2.25,38.40,24.50,1029878,28,20015,-80 2021-06-02 16:19:29,4.95,1.75,38.80,24.10,1033503,28,20018,-80 2021-06-02 16:20:00,3.13,1.60,38.80,24.10,1032745,28,20477,-80 2021-06-02 16:20:31,4.03,1.70,38.40,23.90,1026128,28,20026,-80 2021-06-02 16:21:02,2.25,1.40,38.30,24.90,1025880,28,20042,-80 2021-06-02 16:21:33,1.77,1.13,37.70,24.60,1029423,28,20102,-80 2021-06-02 16:22:04,2.13,1.35,37.40,24.90,1029858,28,20011,-79 2021-06-02 16:22:35,1.85,1.20,37.30,25.70,1032901,28,20041,-80 2021-06-02 16:23:06,3.08,1.00,37.50,25.30,1033942,28,20148,-80 2021-06-02 16:23:36,2.78,1.33,37.70,25.50,1033642,28,20042,-80 2021-06-02 16:24:07,4.78,1.10,37.90,25.40,1029348,28,20046,-81 2021-06-02 16:24:38,3.67,1.30,38.40,25.80,1029921,28,20485,-80 2021-06-02 16:25:10,3.55,1.20,38.70,26.30,1028452,28,20053,-80 2021-06-02 16:25:41,4.22,1.20,38.60,26.10,1029222,28,20023,-80 2021-06-02 16:26:13,3.70,1.15,38.30,25.90,1025298,29,20043,-79 2021-06-02 16:26:46,1.88,0.98,38.40,26.30,1024878,29,20023,-80 2021-06-02 16:27:20,2.83,1.17,38.50,26.20,1025993,28,20486,-80 2021-06-02 16:27:53,3.97,1.00,38.60,25.90,1029569,28,20023,-80 2021-06-02 16:28:24,2.13,1.13,38.30,26.20,1028703,28,20015,-80 2021-06-02 16:28:55,4.07,1.05,38.50,26.50,1030251,28,20019,-80 2021-06-02 16:29:29,2.63,1.35,38.20,26.30,1029966,28,20039,-80 2021-06-02 16:30:09,1.60,1.40,37.90,27.20,1038019,28,20478,-79 2021-06-02 16:30:40,2.30,1.38,38.30,26.90,1041263,28,20044,-80 2021-06-02 16:31:11,3.15,1.60,38.50,26.50,1041294,28,20036,-80 2021-06-02 16:31:42,3.00,1.35,38.60,25.80,1038453,28,20108,-80 2021-06-02 16:32:16,5.22,2.30,38.70,26.00,1036909,28,20033,-80 2021-06-02 16:32:48,3.95,2.60,38.70,25.70,1033440,28,20015,-80 2021-06-02 16:33:19,12.85,2.13,38.60,26.20,1033791,28,20018,-80 2021-06-02 16:33:50,6.57,2.42,38.30,26.30,1030121,28,20118,-80 2021-06-02 16:34:23,6.50,4.20,38.60,26.40,1033327,28,20046,-80 2021-06-02 16:34:54,13.27,6.55,39.00,26.50,1037622,28,20050,-77 2021-06-02 16:35:25,7.57,5.28,39.20,26.50,1032627,28,20018,-80 2021-06-02 16:35:59,4.85,3.33,39.00,26.70,1033417,28,20029,-80 2021-06-02 16:36:31,3.47,2.00,38.40,26.50,1037699,28,20469,-80 2021-06-02 16:37:01,9.48,1.95,37.70,26.30,1040937,28,20014,-79 2021-06-02 16:37:32,4.20,1.55,37.50,26.70,1041363,28,20024,-79 2021-06-02 16:38:04,3.47,1.50,37.20,26.40,1033615,28,20433,-80 2021-06-02 16:38:35,2.25,1.60,37.40,27.20,1029125,28,20019,-80 2021-06-02 16:39:06,2.75,1.40,37.40,27.10,1033041,28,20105,-80 2021-06-02 16:39:37,2.88,1.30,37.30,27.00,1033662,28,20029,-80 2021-06-02 16:40:08,5.25,1.35,37.50,26.50,1033365,28,20393,-81 2021-06-02 16:40:39,3.72,1.55,37.80,26.60,1029210,28,20022,-79 2021-06-02 16:41:10,4.80,1.80,38.20,26.80,1029227,28,20066,-80 2021-06-02 16:41:41,5.00,2.13,38.30,26.70,1029848,28,20015,-79 2021-06-02 16:42:12,1.63,1.30,38.70,26.30,1033777,28,20025,-80 2021-06-02 16:42:43,4.20,1.40,39.10,25.40,1032566,28,20397,-80 2021-06-02 16:43:14,3.80,1.50,39.60,25.40,1029149,28,20525,-80 2021-06-02 16:43:45,5.60,1.50,39.70,25.10,1029134,28,20015,-80 2021-06-02 16:44:16,3.65,1.35,39.30,25.00,1029346,28,20019,-80 2021-06-02 16:44:47,2.85,1.42,39.10,25.10,1037255,28,20022,-79 2021-06-02 16:45:19,2.17,1.45,38.70,25.10,1041046,28,20024,-79 2021-06-02 16:45:49,1.95,1.08,38.70,25.50,1038006,28,20049,-79 2021-06-02 16:46:20,2.33,1.10,38.50,25.40,1037073,28,20049,-80 2021-06-02 16:46:51,4.25,2.15,38.40,25.50,1029421,28,20433,-79 2021-06-02 16:47:22,7.78,1.55,38.50,25.40,1032868,28,20022,-80 2021-06-02 16:47:53,6.57,1.20,38.40,25.20,1033102,28,20049,-80 2021-06-02 16:48:23,2.05,1.15,38.20,25.50,1032673,28,20114,-80 2021-06-02 16:48:55,3.58,1.30,38.10,25.60,1032902,28,20109,-80 2021-06-02 16:49:26,5.43,1.38,37.90,25.60,1033471,28,20018,-80 2021-06-02 16:49:57,2.33,1.30,37.90,25.50,1033348,28,20026,-79 2021-06-02 16:50:28,4.22,1.50,38.00,25.60,1037317,28,20092,-79 2021-06-02 16:50:59,4.03,1.25,37.90,25.50,1036442,28,20022,-80 2021-06-02 16:51:33,6.78,1.40,37.70,25.50,1037681,28,20033,-80 2021-06-02 16:52:05,4.00,1.65,37.60,25.50,1037426,28,20033,-79 2021-06-02 16:52:36,2.55,1.25,37.40,26.00,1029708,28,20019,-79 2021-06-02 16:53:07,4.03,1.60,37.10,26.30,1032924,28,20018,-80 2021-06-02 16:53:38,6.07,1.58,37.00,26.50,1033031,28,20065,-80 2021-06-02 16:54:09,5.03,1.50,37.20,27.00,1034041,28,20018,-80 2021-06-02 16:54:40,3.90,1.38,37.10,26.50,1037268,28,20017,-79 2021-06-02 16:55:14,5.20,1.40,36.70,26.50,1032823,28,20038,-80 2021-06-02 16:55:46,4.80,1.20,36.40,26.90,1034259,28,20049,-80 2021-06-02 16:56:20,4.13,1.52,36.40,26.70,1034526,28,20026,-80 2021-06-02 16:56:52,4.53,1.27,36.30,27.00,1030973,28,20124,-80 2021-06-02 16:57:24,2.45,1.58,36.20,27.40,1033798,28,20525,-80 2021-06-02 16:57:55,2.25,1.60,36.20,27.60,1030621,28,20482,-80 2021-06-02 16:58:28,3.50,1.42,36.60,27.40,1033977,28,20029,-80 2021-06-02 16:59:03,3.22,1.80,36.60,27.20,1035997,28,20070,-80 2021-06-02 16:59:35,4.95,1.70,36.30,26.60,1036525,28,20022,-80 2021-06-02 17:00:19,4.72,1.63,36.50,26.90,1033810,28,20014,-80 2021-06-02 17:00:53,2.22,1.52,36.70,26.70,1030969,28,20035,-80 2021-06-02 17:01:24,2.33,1.30,36.70,26.70,1034283,28,20042,-80 2021-06-02 17:01:55,2.15,1.40,36.80,26.80,1032941,28,20022,-79 2021-06-02 17:02:26,2.92,1.48,36.80,26.80,1034302,28,20153,-80 2021-06-02 17:02:57,2.85,1.33,36.70,27.10,1037639,28,20014,-80 2021-06-02 17:03:29,4.15,1.40,36.50,27.10,1031012,28,20046,-80 2021-06-02 17:03:59,9.25,1.50,36.30,27.10,1035975,28,20015,-80 2021-06-02 17:04:30,2.35,1.35,36.10,27.50,1034759,28,20018,-80 2021-06-02 17:05:01,3.38,1.55,35.90,26.80,1032089,28,20022,-80 2021-06-02 17:05:32,6.13,1.65,35.90,27.20,1029291,28,20112,-80 2021-06-02 17:06:06,6.30,1.35,35.90,27.10,1033385,28,20027,-80 2021-06-02 17:06:38,9.85,1.80,36.10,27.70,1031077,28,20023,-80 2021-06-02 17:07:12,8.50,1.65,36.20,27.70,1033970,28,20018,-80 2021-06-02 17:07:43,6.00,1.90,36.50,27.60,1030248,28,20069,-80 2021-06-02 17:08:16,7.22,1.95,36.40,27.90,1029916,28,20003,-79 2021-06-02 17:08:47,6.47,1.70,36.50,28.10,1027208,28,20084,-80 2021-06-02 17:09:19,4.63,1.70,36.70,27.20,1034099,28,20091,-80 2021-06-02 17:09:51,5.10,1.33,36.80,27.40,1038958,28,20010,-80 2021-06-02 17:10:21,3.70,1.20,37.00,27.10,1041777,28,20037,-80 2021-06-02 17:10:52,3.35,2.40,36.90,26.60,1041776,28,20026,-80 2021-06-02 17:11:24,3.63,2.22,37.10,26.70,1041389,28,20018,-80 2021-06-02 17:11:55,3.78,1.60,37.20,26.50,1038502,28,20035,-80 2021-06-02 17:12:26,6.28,1.65,37.20,26.40,1038957,28,20006,-80 2021-06-02 17:12:57,5.75,1.75,37.30,26.40,1041299,28,20109,-80 2021-06-02 17:13:28,4.90,1.95,37.20,26.50,1041433,28,20063,-79 2021-06-02 17:13:59,3.25,1.70,36.90,27.10,1041516,28,20101,-79 2021-06-02 17:14:30,3.60,1.40,36.30,27.10,1041037,28,20029,-80 2021-06-02 17:15:01,2.80,1.60,36.20,27.20,1034131,28,20029,-80 2021-06-02 17:15:33,5.25,1.50,35.70,27.30,1029033,28,20023,-79 2021-06-02 17:16:11,4.30,1.48,35.20,28.40,1029634,28,20109,-80 2021-06-02 17:16:48,2.15,1.42,34.60,27.90,1032024,28,20570,-80 2021-06-02 17:17:21,4.80,1.70,33.80,28.40,1041604,28,20388,-79 2021-06-02 17:17:57,6.57,1.67,33.40,28.60,1041782,28,20028,-79 2021-06-02 17:18:32,3.45,1.73,33.20,29.30,1041500,28,20651,-80 2021-06-02 17:19:05,3.75,1.20,33.00,29.30,1037506,28,20552,-79 2021-06-02 17:19:37,5.70,1.95,32.60,30.50,1034822,28,20025,-80 2021-06-02 17:20:08,2.42,1.20,32.60,30.00,1034773,28,20078,-79 2021-06-02 17:20:40,2.35,1.50,32.60,30.00,1034323,28,20022,-80 2021-06-02 17:21:13,3.67,1.50,32.60,29.70,1034515,28,20478,-81 2021-06-02 17:21:49,3.15,1.73,32.80,29.90,1034954,28,20030,-81 2021-06-02 17:22:21,3.72,1.83,32.80,30.00,1037126,28,20014,-80 2021-06-02 17:22:56,5.03,1.48,32.90,30.00,1034388,28,20030,-79 2021-06-02 17:23:33,4.05,1.60,33.00,30.00,1035388,28,20022,-81 2021-06-02 17:24:04,3.95,1.63,33.00,29.80,1032768,28,20031,-80 2021-06-02 17:24:36,3.78,1.70,33.00,29.80,1030238,28,20021,-79 2021-06-02 17:25:07,3.45,1.73,32.90,29.60,1030542,28,20039,-80 2021-06-02 17:25:40,2.67,1.70,32.60,29.90,1026762,28,20003,-80 2021-06-02 17:26:12,5.93,1.75,32.50,29.80,1029125,28,20028,-85 2021-06-02 17:26:43,2.88,1.58,32.60,30.00,1030382,28,20058,-80 2021-06-02 17:27:15,4.32,1.67,32.60,30.00,1030137,28,20041,-81 2021-06-02 17:27:47,7.40,1.90,32.50,29.90,1033626,28,20034,-81 2021-06-02 17:28:23,2.65,1.58,32.50,29.70,1035724,28,20743,-80 2021-06-02 17:28:56,2.25,1.85,32.20,29.90,1034808,28,20050,-79 2021-06-02 17:29:31,5.07,1.63,31.90,30.80,1034129,28,20454,-81 2021-06-02 17:30:05,3.80,1.73,31.90,31.00,1033132,28,20101,-80 2021-06-02 17:30:37,3.20,1.80,31.90,31.00,1037004,28,20595,-80 2021-06-02 17:31:08,4.97,2.20,31.90,31.00,1039358,28,20018,-79 2021-06-02 17:31:39,2.38,2.13,32.00,30.70,1035257,28,20580,-79 2021-06-02 17:32:10,5.38,2.40,32.20,31.00,1038410,28,20503,-80 2021-06-02 17:32:47,5.22,2.50,32.40,30.90,1037383,28,20062,-80 2021-06-02 17:33:18,2.65,2.08,32.50,30.60,1034504,28,20022,-79 2021-06-02 17:33:50,4.60,2.30,32.60,30.90,1037078,28,20025,-81 2021-06-02 17:34:22,7.38,2.25,32.50,29.80,1030576,28,20478,-80 2021-06-02 17:34:54,5.63,2.70,32.70,30.60,1028872,28,20027,-80 2021-06-02 17:35:25,3.17,2.50,32.80,29.50,1028803,28,20038,-80 2021-06-02 17:35:57,7.25,2.15,32.90,29.20,1031297,28,20046,-80 2021-06-02 17:36:28,3.78,1.75,33.00,29.10,1034484,28,20023,-81 2021-06-02 17:36:58,3.28,1.80,33.20,29.10,1029342,28,20027,-79 2021-06-02 17:37:31,5.05,1.70,33.50,28.70,1028321,28,20031,-78 2021-06-02 17:38:02,5.45,2.33,33.90,28.60,1030103,28,20090,-79 2021-06-02 17:38:33,3.55,1.65,33.70,29.00,1030858,28,20022,-79 2021-06-02 17:39:05,2.70,1.65,33.70,28.60,1033882,28,20022,-79 2021-06-02 17:39:35,5.18,4.68,33.70,28.30,1032097,28,20041,-81 2021-06-02 17:40:12,9.05,5.13,33.60,28.40,1027840,28,20030,-80 2021-06-02 17:40:42,7.55,3.92,33.70,29.20,1032906,28,20073,-80 2021-06-02 17:41:14,6.53,4.40,33.90,28.60,1033126,28,20504,-80 2021-06-02 17:41:46,7.97,3.05,33.90,29.30,1031609,28,20019,-80 2021-06-02 17:42:16,4.63,1.88,34.10,29.00,1029520,28,20027,-80 2021-06-02 17:42:48,3.05,2.00,34.30,28.50,1029214,28,20022,-80 2021-06-02 17:43:20,3.97,2.10,34.60,28.20,1029105,28,20042,-80 2021-06-02 17:43:50,4.20,2.00,34.70,28.20,1029735,28,20019,-80 2021-06-02 17:44:22,4.90,1.83,34.70,28.00,1029641,28,20031,-79 2021-06-02 17:44:53,7.43,2.33,34.60,28.40,1030985,28,20458,-81 2021-06-02 17:45:24,5.38,1.92,34.60,28.30,1029625,28,20026,-81 2021-06-02 17:45:56,4.55,2.55,34.50,28.70,1034797,28,20068,-80 2021-06-02 17:46:27,3.00,2.70,34.40,28.10,1034524,28,20085,-80 2021-06-02 17:46:58,10.63,6.00,34.40,28.20,1033958,28,20165,-80 2021-06-02 17:47:29,12.70,10.32,34.10,29.00,1037207,28,20088,-80 2021-06-02 17:48:05,10.13,7.07,34.00,28.90,1036238,28,20049,-80 2021-06-02 17:48:38,8.90,7.50,34.10,28.60,1037313,28,20447,-81 2021-06-02 17:49:11,11.20,8.15,34.10,28.40,1037895,28,20022,-80 2021-06-02 17:49:44,10.90,7.20,33.90,28.30,1041266,28,20076,-81 2021-06-02 17:50:17,8.02,5.80,33.60,29.10,1038183,28,20028,-80 2021-06-02 17:50:52,10.65,5.13,33.50,29.10,1036757,28,20022,-81 2021-06-02 17:51:25,23.27,5.45,33.30,28.90,1030077,28,20090,-80 2021-06-02 17:52:00,5.75,4.90,33.30,28.90,1031220,28,20015,-80 2021-06-02 17:52:33,16.23,4.93,33.40,29.20,1028492,28,20035,-81 2021-06-02 17:53:06,11.65,6.50,33.50,28.90,1033581,28,20576,-79 2021-06-02 17:53:38,212.30,21.15,33.50,28.80,1036606,28,20014,-81 2021-06-02 17:54:10,7.90,5.97,33.60,28.60,1035749,28,20419,-81 2021-06-02 17:54:41,13.27,7.82,33.50,28.60,1029784,28,20401,-80 2021-06-02 17:55:12,10.73,5.80,33.40,28.70,1033271,28,20404,-80 2021-06-02 17:55:44,10.85,3.40,33.40,28.60,1029058,28,20085,-81 2021-06-02 17:56:15,6.63,2.83,33.20,28.50,1030517,28,20026,-81 2021-06-02 17:56:52,4.40,2.40,33.10,28.60,1033406,28,20038,-81 2021-06-02 17:57:27,9.18,2.53,33.00,28.60,1039003,28,20487,-79 2021-06-02 17:57:59,11.10,6.18,33.30,29.10,1035509,28,20113,-81 2021-06-02 17:58:32,22.73,2.30,33.60,29.20,1036467,28,20021,-81 2021-06-02 17:59:06,30.52,3.78,33.60,29.00,1037256,28,20033,-81 2021-06-02 17:59:38,5.97,3.08,33.30,28.40,1038384,28,20018,-80 2021-06-02 18:00:09,4.28,2.80,32.90,28.30,1038314,28,20014,-79 2021-06-02 18:00:41,3.28,2.85,32.50,29.20,1036634,28,20018,-80 2021-06-02 18:01:17,2.47,2.17,32.60,29.60,1031829,28,20019,-80 2021-06-02 18:01:48,8.52,2.63,32.50,29.20,1030848,28,20898,-79 2021-06-02 18:02:21,4.90,2.78,32.60,29.50,1031078,28,20498,-81 2021-06-02 18:02:52,6.07,2.78,32.60,29.80,1038868,28,20617,-80 2021-06-02 18:03:23,9.10,2.00,32.80,29.70,1037813,28,20424,-80 2021-06-02 18:03:55,5.30,2.17,32.80,29.70,1040905,28,20450,-79 2021-06-02 18:04:26,2.72,2.03,32.60,30.00,1035555,28,20440,-80 2021-06-02 18:04:57,4.82,1.73,32.70,29.60,1033446,28,20424,-79 2021-06-02 18:05:27,3.58,1.98,32.90,29.50,1033049,28,20504,-81 2021-06-02 18:05:59,2.72,2.00,33.10,29.40,1036919,28,20021,-81 2021-06-02 18:06:30,4.95,1.80,33.30,28.90,1037767,28,20298,-81 2021-06-02 18:07:02,3.70,1.95,33.20,28.70,1034380,28,20023,-80 2021-06-02 18:07:33,8.80,1.98,33.30,29.50,1037648,28,20021,-80 2021-06-02 18:08:04,6.63,1.83,33.50,29.60,1034555,28,20089,-80 2021-06-02 18:08:36,4.10,1.70,33.50,28.90,1031211,28,20023,-80 2021-06-02 18:09:07,11.20,1.90,33.40,28.80,1033473,28,20030,-81 2021-06-02 18:09:38,3.38,2.65,33.40,28.80,1032216,28,20097,-78 2021-06-02 18:10:14,3.83,1.73,33.30,28.90,1026006,28,20023,-78 2021-06-02 18:10:45,6.00,2.10,33.40,29.10,1032111,28,20023,-81 2021-06-02 18:11:16,7.22,1.70,33.50,29.90,1033931,28,20042,-81 2021-06-02 18:11:47,2.63,1.55,33.30,29.30,1037152,28,20037,-81 2021-06-02 18:12:18,4.25,2.05,33.50,29.30,1039318,28,20018,-80 2021-06-02 18:12:50,2.95,1.70,33.50,28.90,1037625,28,20404,-81 2021-06-02 18:13:21,4.50,1.75,33.40,28.90,1032561,28,20366,-80 2021-06-02 18:13:52,5.15,1.60,33.20,28.90,1024901,28,20458,-81 2021-06-02 18:14:22,3.53,2.00,33.00,29.00,1033567,28,20026,-80 2021-06-02 18:14:53,4.55,1.90,32.80,29.10,1028888,28,20065,-81 2021-06-02 18:15:24,3.95,1.75,32.80,29.20,1033633,28,20022,-80 2021-06-02 18:15:55,3.15,1.63,32.80,29.70,1028998,28,20159,-80 2021-06-02 18:16:30,2.47,1.60,32.80,29.70,1025722,28,20521,-80 2021-06-02 18:17:02,6.18,2.53,32.60,29.30,1031687,28,20493,-80 2021-06-02 18:17:36,8.85,5.05,32.50,29.50,1026573,28,20110,-80 2021-06-02 18:18:15,7.88,4.32,32.30,29.70,1029952,28,20046,-81 2021-06-02 18:18:52,6.07,5.32,32.20,30.00,1034680,28,20018,-80 2021-06-02 18:19:26,6.82,4.78,32.20,30.00,1039357,28,20022,-80 2021-06-02 18:20:00,6.55,4.63,32.20,30.50,1044579,28,20033,-81 2021-06-02 18:20:33,8.50,4.80,32.20,30.60,1038982,28,20097,-81 2021-06-02 18:21:12,8.18,4.40,32.20,30.60,1033255,28,20026,-79 2021-06-02 18:21:48,4.00,3.35,32.20,30.10,1032534,28,20033,-81 2021-06-02 18:22:33,6.00,3.60,32.10,30.00,1028846,28,20030,-80 2021-06-02 18:23:05,9.43,4.93,31.80,30.90,1032382,28,20027,-80 2021-06-02 18:23:42,30.85,9.45,31.60,31.40,1031417,28,20017,-80 2021-06-02 18:24:13,11.73,8.00,31.30,31.40,1030907,28,20049,-81 2021-06-02 18:24:47,13.02,7.10,31.00,32.50,1034016,28,20033,-80 2021-06-02 18:25:23,13.10,7.30,30.70,33.60,1033809,28,20018,-80 2021-06-02 18:26:00,13.90,7.13,30.40,33.40,1033856,28,20033,-80 2021-06-02 18:26:31,74.75,38.45,30.10,33.40,1031041,28,20121,-81 2021-06-02 18:27:03,42.67,38.95,29.70,33.20,1032728,28,20018,-80 2021-06-02 18:27:36,9.32,5.13,29.30,33.70,1029819,28,20026,-79 2021-06-02 18:28:09,13.18,5.22,29.00,34.50,1032480,28,20452,-81 2021-06-02 18:28:40,4.65,3.40,28.90,35.40,1033753,28,20389,-79 2021-06-02 18:29:11,8.55,3.65,28.60,34.90,1033327,28,20546,-81 2021-06-02 18:29:43,8.38,3.58,28.40,35.30,1030606,28,20015,-81 2021-06-02 18:30:19,5.65,3.42,28.10,35.80,1029281,28,20022,-79 2021-06-02 18:30:49,9.20,3.38,27.90,36.10,1032597,28,20018,-79 2021-06-02 18:31:22,8.38,4.28,27.70,36.80,1030619,28,20410,-81 2021-06-02 18:31:53,9.52,3.58,27.40,36.40,1027496,28,20137,-81 2021-06-02 18:32:24,7.80,3.40,27.40,37.40,1025771,28,20144,-80 2021-06-02 18:32:56,8.27,3.20,27.30,37.50,1028803,28,20084,-80 2021-06-02 18:33:29,5.70,3.22,27.20,36.80,1033249,28,20068,-80 2021-06-02 18:34:01,5.90,3.33,27.00,36.90,1037488,28,20093,-79 2021-06-02 18:34:32,8.18,3.65,27.00,37.60,1038452,28,20078,-80 2021-06-02 18:35:03,12.38,3.55,26.90,38.00,1041340,28,20116,-80 2021-06-02 18:35:35,7.93,3.30,26.80,38.80,1033139,28,20173,-79 2021-06-02 18:36:07,7.60,3.30,26.70,38.90,1037066,28,20014,-79 2021-06-02 18:36:38,6.85,3.28,26.50,38.70,1038062,28,20093,-80 2021-06-02 18:37:09,7.93,3.45,26.30,38.30,1037072,28,20006,-80 2021-06-02 18:37:40,4.63,3.50,26.20,38.60,1037899,28,20020,-80 2021-06-02 18:38:11,4.80,3.17,26.10,39.30,1036802,28,20041,-78 2021-06-02 18:38:42,7.85,3.42,26.00,39.40,1033122,28,20022,-79 2021-06-02 18:39:13,6.47,3.00,26.00,39.80,1028025,28,20008,-79 2021-06-02 18:39:45,5.90,2.47,26.00,40.00,1027611,28,20042,-81 2021-06-02 18:40:17,3.47,2.20,26.00,39.90,1034827,28,20006,-80 2021-06-02 18:40:47,5.43,2.60,26.00,39.50,1035183,28,20104,-79 2021-06-02 18:41:18,4.40,2.33,25.90,39.70,1033009,28,20010,-79 2021-06-02 18:41:49,7.15,2.60,25.70,40.40,1035033,28,20014,-81 2021-06-02 18:42:20,5.82,2.47,25.60,39.90,1030565,28,20042,-80 2021-06-02 18:42:51,12.15,4.70,25.60,40.00,1026347,28,20064,-80 2021-06-02 18:43:22,5.57,3.38,25.50,39.90,1028879,28,20061,-79 2021-06-02 18:43:54,8.43,2.95,25.50,40.60,1029156,28,20218,-80 2021-06-02 18:44:25,5.82,2.58,25.40,40.80,1030101,28,20023,-78 2021-06-02 18:44:56,5.70,2.42,25.40,41.00,1036857,28,20069,-80 2021-06-02 18:45:28,8.77,2.85,25.30,40.40,1038164,28,20104,-80 2021-06-02 18:46:02,6.88,2.85,25.20,40.90,1040138,28,20132,-79 2021-06-02 18:46:34,2.55,2.15,25.20,40.90,1041138,28,20013,-79 2021-06-02 18:47:06,4.65,2.63,25.10,41.10,1037115,28,20037,-80 2021-06-02 18:47:37,8.68,2.70,25.10,41.60,1037290,28,20413,-79 2021-06-02 18:48:08,15.13,3.47,25.00,41.90,1033912,28,20022,-80 2021-06-02 18:48:39,12.57,8.05,25.00,42.80,1032088,28,20014,-79 2021-06-02 18:49:12,42.65,31.27,25.00,43.40,1025074,29,20033,-80 2021-06-02 18:49:43,22.05,17.48,25.00,43.60,1022203,28,20074,-79 2021-06-02 18:50:14,17.83,9.43,24.90,44.10,1027564,28,20048,-79 2021-06-02 18:50:46,22.63,9.55,24.80,44.60,1022785,28,20050,-79 2021-06-02 18:51:17,8.43,5.82,24.80,44.70,1028203,28,20363,-79 2021-06-02 18:51:47,27.73,17.30,24.70,45.00,1035573,28,20535,-80 2021-06-02 18:52:18,24.20,14.25,24.70,44.50,1033424,28,20021,-80 2021-06-02 18:52:50,23.80,21.55,24.60,45.40,1034003,28,20059,-79 2021-06-02 18:53:21,15.50,11.90,24.60,44.60,1029024,28,20022,-79 2021-06-02 18:53:52,14.90,11.10,24.50,45.20,1025164,28,20012,-80 2021-06-02 18:54:22,14.55,10.70,24.50,45.80,1026076,28,20114,-80 2021-06-02 18:54:53,19.23,12.05,24.40,45.40,1029718,28,20176,-80 2021-06-02 18:55:28,15.13,9.40,24.40,46.30,1030987,28,20661,-79 2021-06-02 18:55:59,21.48,10.90,24.30,45.80,1029303,28,20091,-80 2021-06-02 18:56:30,16.00,10.80,24.30,46.50,1030096,28,20157,-80 2021-06-02 18:57:02,16.27,10.20,24.30,46.30,1033968,28,20061,-79 2021-06-02 18:57:33,14.95,9.68,24.30,47.10,1032846,28,20456,-79 2021-06-02 18:58:04,16.63,9.45,24.20,46.60,1034955,28,20501,-79 2021-06-02 18:58:35,16.48,8.77,24.20,47.10,1040766,28,20028,-79 2021-06-02 18:59:06,12.85,7.03,24.10,47.80,1036063,28,20113,-80 2021-06-02 18:59:37,9.43,5.63,24.10,47.20,1040202,28,20017,-80 2021-06-02 19:00:09,10.57,7.75,24.10,46.10,1036035,28,20108,-78 2021-06-02 19:00:40,12.50,7.20,24.10,47.30,1038130,28,21548,-80 2021-06-02 19:01:11,15.00,6.43,24.00,47.20,1040952,28,20543,-79 2021-06-02 19:01:41,9.95,5.55,24.00,47.20,1037774,28,20022,-80 2021-06-02 19:02:12,10.38,5.70,24.00,47.30,1036964,28,20010,-79 2021-06-02 19:02:43,10.18,5.93,24.00,47.40,1028659,28,20015,-80 2021-06-02 19:03:14,7.55,4.97,23.90,48.20,1027223,28,20027,-79 2021-06-02 19:03:45,7.82,5.30,23.90,47.70,1031117,28,20042,-79 2021-06-02 19:04:20,9.13,5.30,23.80,48.60,1036636,28,20029,-79 2021-06-02 19:04:50,7.93,4.70,23.80,49.00,1036643,28,20509,-79 2021-06-02 19:05:22,6.90,5.00,23.80,49.00,1033059,28,20006,-81 2021-06-02 19:05:55,7.28,4.40,23.80,48.80,1038742,28,19998,-80 2021-06-02 19:06:25,10.75,4.22,23.80,49.10,1036875,28,20060,-79 2021-06-02 19:06:56,5.88,3.67,23.80,49.50,1038884,28,20020,-79 2021-06-02 19:07:27,11.38,3.72,23.80,49.60,1036554,28,20469,-80 2021-06-02 19:07:57,7.35,3.50,23.70,49.30,1032608,28,20058,-79 2021-06-02 19:08:28,15.13,3.35,23.60,49.50,1030043,28,20034,-79 2021-06-02 19:08:59,12.88,3.53,23.60,49.70,1028255,28,20019,-79 2021-06-02 19:09:30,19.45,4.13,23.50,49.90,1032957,28,20501,-80 2021-06-02 19:10:00,16.60,5.32,23.40,49.80,1028853,28,20063,-80 2021-06-02 19:10:31,24.88,5.47,23.30,50.30,1024606,28,20567,-79 2021-06-02 19:11:04,23.85,6.00,23.20,50.30,1029938,28,20033,-79 2021-06-02 19:11:38,18.10,6.97,23.10,51.10,1029409,28,20027,-80 2021-06-02 19:12:09,13.40,6.60,23.00,51.60,1028946,28,20023,-79 2021-06-02 19:12:40,13.80,6.00,22.90,51.50,1032133,28,20038,-79 2021-06-02 19:13:12,12.43,5.95,22.90,51.80,1029173,28,20106,-80 2021-06-02 19:13:43,19.52,5.60,22.90,51.80,1030286,28,20071,-79 2021-06-02 19:14:15,12.68,6.05,22.80,51.80,1032774,28,20740,-79 2021-06-02 19:14:49,11.30,5.60,22.70,51.90,1032798,28,20022,-80 2021-06-02 19:15:19,13.35,5.35,22.60,52.10,1037032,28,20120,-79 2021-06-02 19:15:50,8.98,4.90,22.60,52.00,1035123,28,20018,-78 2021-06-02 19:16:21,11.82,5.68,22.50,51.80,1037103,28,20317,-78 2021-06-02 19:16:51,9.10,5.43,22.60,51.80,1031124,28,20051,-80 2021-06-02 19:17:22,9.40,6.18,22.50,51.90,1032161,28,20109,-79 2021-06-02 19:17:53,9.13,6.63,22.50,51.80,1030834,28,20027,-79 2021-06-02 19:18:24,9.68,6.43,22.50,51.50,1025972,28,20023,-78 2021-06-02 19:18:54,10.95,6.05,22.40,51.70,1026720,28,20585,-80 2021-06-02 19:19:26,12.98,5.78,22.40,51.70,1025878,28,20454,-80 2021-06-02 19:19:57,10.50,5.25,22.40,51.90,1031512,28,20018,-79 2021-06-02 19:20:28,15.23,5.47,22.30,51.80,1037338,28,20041,-79 2021-06-02 19:21:02,11.93,5.68,22.30,52.00,1034855,28,20026,-79 2021-06-02 19:21:33,12.25,5.35,22.20,52.10,1030367,28,20031,-78 2021-06-02 19:22:04,10.55,5.35,22.20,52.30,1032435,28,20106,-80 2021-06-02 19:22:35,9.82,5.45,22.20,52.50,1033488,28,20030,-79 2021-06-02 19:23:06,14.52,5.55,22.10,52.90,1030358,28,20101,-80 2021-06-02 19:23:37,15.68,5.50,22.00,53.50,1032597,28,20027,-79 2021-06-02 19:24:08,16.65,6.10,22.00,53.90,1039626,28,20044,-80 2021-06-02 19:24:40,9.75,4.97,22.00,53.60,1033774,28,20022,-79 2021-06-02 19:25:11,10.60,5.63,22.00,53.40,1034192,28,20052,-80 2021-06-02 19:25:43,11.25,5.97,22.00,53.70,1034896,28,20033,-79 2021-06-02 19:26:13,11.52,4.72,21.90,54.70,1037731,28,20022,-78 2021-06-02 19:26:45,9.60,4.85,21.90,54.90,1041237,28,20092,-80 2021-06-02 19:27:16,12.20,5.43,21.80,55.30,1038296,28,20942,-79 2021-06-02 19:27:48,11.10,5.13,21.80,55.60,1038034,28,20018,-79 2021-06-02 19:28:19,8.95,4.72,21.80,55.50,1028878,28,20033,-80 2021-06-02 19:28:52,9.00,5.35,21.70,55.50,1024811,28,20793,-78 2021-06-02 19:29:23,11.13,5.05,21.70,55.60,1021388,29,20357,-80 2021-06-02 19:29:53,10.80,5.20,21.60,56.40,1026190,28,20453,-79 2021-06-02 19:30:25,9.30,4.72,21.60,56.70,1037066,28,20472,-79 2021-06-02 19:30:57,11.27,5.18,21.50,56.50,1025565,28,20455,-80 2021-06-02 19:31:28,11.43,5.55,21.40,56.80,1026741,28,20131,-79 2021-06-02 19:31:59,13.77,8.23,21.40,56.80,1025617,28,20118,-79 2021-06-02 19:32:31,20.13,18.30,21.30,56.70,1025750,28,20015,-80 2021-06-02 19:33:04,19.40,6.15,21.30,57.10,1033515,28,20006,-80 2021-06-02 19:33:35,12.55,5.28,21.30,57.40,1033210,28,20015,-80 2021-06-02 19:34:05,13.25,6.40,21.30,57.40,1033011,28,20018,-79 2021-06-02 19:34:36,11.82,6.07,21.20,57.40,1037258,28,20090,-80 2021-06-02 19:35:08,9.25,6.03,21.10,58.00,1036378,28,20513,-80 2021-06-02 19:35:39,10.82,5.55,21.10,58.10,1033059,28,20072,-80 2021-06-02 19:36:09,11.80,4.65,21.10,57.90,1031212,28,20061,-79 2021-06-02 19:36:40,9.48,5.57,21.10,57.90,1034473,28,20045,-79 2021-06-02 19:37:11,9.43,5.75,21.10,58.60,1029395,28,20057,-78 2021-06-02 19:37:43,13.18,12.07,21.00,58.70,1028998,28,20022,-79 2021-06-02 19:38:13,14.63,5.07,21.00,58.90,1028824,28,20019,-79 2021-06-02 19:38:44,7.28,4.95,21.00,59.40,1029248,28,20019,-80 2021-06-02 19:39:15,9.10,4.90,21.00,59.90,1039919,28,20516,-78 2021-06-02 19:39:45,10.30,5.18,20.90,60.10,1039732,28,20139,-79 2021-06-02 19:40:17,8.77,5.38,20.90,60.10,1032474,28,20659,-80 2021-06-02 19:40:50,12.60,5.00,20.80,60.30,1036718,28,20006,-80 2021-06-02 19:41:20,8.18,5.13,20.80,60.70,1034781,28,20010,-79 2021-06-02 19:41:51,10.05,5.90,20.80,61.30,1031180,28,20095,-80 2021-06-02 19:42:23,9.07,5.88,20.80,61.60,1032476,28,20042,-79 2021-06-02 19:42:54,12.57,6.70,20.70,61.80,1025588,28,20011,-79 2021-06-02 19:43:25,12.05,6.18,20.70,62.30,1021090,29,20019,-79 2021-06-02 19:43:56,11.30,6.10,20.60,62.60,1025007,28,20034,-79 2021-06-02 19:44:27,10.02,6.20,20.60,62.90,1022609,28,20103,-80 2021-06-02 19:44:57,9.93,6.47,20.50,63.30,1029293,28,20019,-80 2021-06-02 19:45:29,11.30,6.75,20.40,63.70,1036795,28,20068,-79 2021-06-02 19:46:00,9.35,6.45,20.30,63.80,1037019,28,20468,-79 2021-06-02 19:46:31,10.45,6.57,20.30,64.20,1040873,28,20551,-79 2021-06-02 19:47:02,9.32,6.75,20.30,64.60,1037132,28,20017,-80 2021-06-02 19:47:32,13.15,6.55,20.30,65.00,1033816,28,20018,-78 2021-06-02 19:48:03,14.50,7.00,20.20,65.20,1029245,28,20121,-79 2021-06-02 19:48:34,11.90,6.75,20.20,65.20,1029203,28,20070,-79 2021-06-02 19:49:05,12.18,6.22,20.20,65.50,1034313,28,20029,-80 2021-06-02 19:49:36,10.77,6.22,20.10,65.80,1031678,28,20015,-79 2021-06-02 19:50:07,14.38,6.00,20.10,65.80,1025106,28,20126,-78 2021-06-02 19:50:39,12.10,6.38,20.00,65.50,1028691,28,20033,-80 2021-06-02 19:51:09,11.40,6.90,19.90,65.90,1024727,28,20023,-79 2021-06-02 19:51:41,12.73,7.65,19.90,66.30,1026529,28,20104,-80 2021-06-02 19:52:12,10.77,6.22,19.80,66.10,1035388,28,20025,-79 2021-06-02 19:52:43,13.30,7.68,19.80,66.70,1032716,28,20841,-80 2021-06-02 19:53:13,14.32,8.02,19.80,67.00,1029708,28,20029,-80 2021-06-02 19:53:44,12.25,7.85,19.70,67.30,1032566,28,20018,-80 2021-06-02 19:54:15,20.88,14.48,19.70,68.00,1032583,28,20022,-80 2021-06-02 19:54:45,20.77,17.05,19.70,67.60,1034373,28,20437,-79 2021-06-02 19:55:16,31.38,19.80,19.70,67.60,1029757,28,20023,-78 2021-06-02 19:55:48,27.70,21.33,19.60,67.00,1035654,28,20427,-79 2021-06-02 19:56:18,14.10,11.40,19.60,66.80,1028530,28,20096,-80 2021-06-02 19:56:49,22.10,13.50,19.70,67.10,1021064,29,20563,-79 2021-06-02 19:57:20,18.52,11.48,19.60,67.70,1026351,28,20032,-79 2021-06-02 19:57:51,13.77,8.38,19.60,68.20,1027993,28,20031,-79 2021-06-02 19:58:21,10.77,8.07,19.60,67.80,1029320,28,20050,-79 2021-06-02 19:58:52,12.95,7.95,19.70,67.80,1032353,28,20022,-80 2021-06-02 19:59:23,12.52,7.55,19.70,68.20,1034572,28,20065,-79 2021-06-02 19:59:53,8.73,7.00,19.70,68.10,1034329,28,20026,-80 2021-06-02 20:00:27,10.30,6.50,19.70,67.90,1027160,28,20023,-79 2021-06-02 20:00:57,12.02,6.43,19.70,67.80,1024495,29,20019,-79 2021-06-02 20:01:28,13.45,6.70,19.70,67.40,1025030,28,20087,-79 2021-06-02 20:01:59,15.55,6.75,19.70,67.60,1031964,28,20230,-80 2021-06-02 20:02:30,12.68,7.78,19.70,68.00,1030234,28,20019,-79 2021-06-02 20:03:02,15.05,6.75,19.60,68.40,1032227,28,20041,-80 2021-06-02 20:03:32,11.52,6.85,19.60,68.80,1034861,28,20025,-78 2021-06-02 20:04:03,13.25,7.35,19.50,69.20,1037463,28,20018,-78 2021-06-02 20:04:34,8.85,6.60,19.50,69.80,1036472,28,20080,-80 2021-06-02 20:05:06,11.90,7.40,19.40,70.40,1033865,28,20022,-80 2021-06-02 20:05:36,19.17,8.27,19.40,71.30,1031238,28,20029,-80 2021-06-02 20:06:07,22.17,16.45,19.40,71.70,1024784,29,20054,-79 2021-06-02 20:06:38,19.02,13.23,19.40,71.10,1029612,28,20500,-80 2021-06-02 20:07:10,25.60,14.30,19.30,70.90,1032767,28,20026,-78 2021-06-02 20:07:41,23.13,16.08,19.30,71.10,1029888,28,20022,-80 2021-06-02 20:08:12,27.73,13.18,19.20,71.00,1028514,28,20034,-78 2021-06-02 20:08:43,17.23,12.52,19.20,71.40,1032115,28,20025,-79 2021-06-02 20:09:14,22.52,12.05,19.30,71.60,1033104,28,20034,-79 2021-06-02 20:09:46,23.05,11.88,19.30,71.80,1033066,28,20014,-79 2021-06-02 20:10:17,19.52,9.82,19.30,72.10,1034309,28,20006,-79 2021-06-02 20:10:48,15.00,9.43,19.30,72.20,1036374,28,20022,-80 2021-06-02 20:11:19,14.68,9.32,19.30,72.00,1033371,28,20018,-80 2021-06-02 20:11:56,17.25,8.55,19.20,72.10,1029243,28,20037,-80 2021-06-02 20:12:27,28.98,26.33,19.20,72.70,1029114,28,20069,-78 2021-06-02 20:12:58,12.80,7.65,19.10,73.10,1030255,28,20031,-79 2021-06-02 20:13:28,16.63,8.82,19.20,73.20,1033232,28,20026,-80 2021-06-02 20:14:00,15.05,8.68,19.20,73.40,1037358,28,20086,-81 2021-06-02 20:14:31,11.30,7.38,19.20,73.00,1033349,28,20057,-82 2021-06-02 20:15:03,11.15,8.35,19.10,73.40,1029064,28,20072,-80 2021-06-02 20:15:33,10.45,7.72,19.00,74.00,1033238,28,20094,-81 2021-06-02 20:16:05,13.20,8.25,19.00,74.00,1029077,28,20103,-81 2021-06-02 20:16:35,12.55,7.72,18.90,74.20,1029370,28,20019,-81 2021-06-02 20:17:09,10.73,7.72,18.90,74.60,1029279,28,20022,-82 2021-06-02 20:17:39,12.20,7.20,18.90,75.40,1025636,28,20058,-78 2021-06-02 20:18:11,12.68,7.18,18.90,75.10,1022496,28,20019,-78 2021-06-02 20:18:41,11.20,7.57,18.80,76.30,1024221,28,20030,-76 2021-06-02 20:19:12,11.02,7.63,18.70,76.50,1027647,28,20029,-76 2021-06-02 20:19:43,10.52,7.47,18.70,76.50,1028295,28,20367,-76 2021-06-02 20:20:15,12.95,8.02,18.60,76.10,1035877,28,20033,-76 2021-06-02 20:20:45,12.82,7.85,18.60,76.50,1036308,28,20109,-76 2021-06-02 20:21:16,13.63,8.15,18.60,77.20,1035734,28,20084,-76 2021-06-02 20:21:47,12.05,7.35,18.60,77.50,1031620,28,20576,-76 2021-06-02 20:22:18,9.88,7.47,18.50,78.30,1027925,28,20022,-76 2021-06-02 20:22:48,8.75,6.65,18.50,78.20,1028356,28,20053,-75 2021-06-02 20:23:20,10.40,6.82,18.40,78.60,1024140,28,20046,-77 2021-06-02 20:23:50,11.02,7.53,18.40,79.50,1028005,28,20093,-76 2021-06-02 20:24:21,20.88,8.68,18.40,80.00,1031629,28,20081,-76 2021-06-02 20:24:52,11.48,7.40,18.40,80.40,1031686,28,20030,-76 2021-06-02 20:25:23,11.70,7.78,18.40,80.30,1032358,28,20081,-76 2021-06-02 20:25:54,14.60,7.97,18.40,80.40,1031971,28,20019,-76 2021-06-02 20:26:25,12.73,8.15,18.40,81.60,1031952,28,20478,-76 2021-06-02 20:26:55,14.48,8.30,18.40,82.60,1035828,28,20030,-77 2021-06-02 20:27:26,11.43,7.63,18.40,82.60,1031908,28,20026,-76 2021-06-02 20:28:04,12.48,7.85,18.40,82.40,1032168,28,20027,-76 2021-06-02 20:28:44,13.13,8.07,18.30,83.00,1028133,28,20027,-79 2021-06-02 20:29:26,11.73,8.88,18.30,84.20,1033870,28,20018,-79 2021-06-02 20:30:03,14.02,8.98,18.30,85.50,1038342,28,20030,-78 2021-06-02 20:30:34,12.50,9.10,18.30,85.00,1041249,28,20028,-79 2021-06-02 20:31:05,18.08,9.70,18.20,85.10,1041203,28,20624,-79 2021-06-02 20:31:54,17.40,9.23,18.30,86.00,1036702,28,20072,-79 2021-06-02 20:32:40,12.50,9.43,18.30,85.70,1039377,28,20018,-78 2021-06-02 20:33:12,15.55,9.70,18.30,84.60,1037139,28,20666,-78 2021-06-02 20:33:43,15.50,8.68,18.20,84.60,1032808,28,20097,-78 2021-06-02 20:34:14,16.13,8.60,18.20,85.10,1034844,28,20027,-79 2021-06-02 20:34:45,12.70,7.38,18.30,85.60,1032654,28,20029,-79 2021-06-02 20:35:17,15.82,7.07,18.30,85.00,1032506,28,20026,-79 2021-06-02 20:35:48,10.73,6.45,18.20,85.10,1029665,28,20022,-80 2021-06-02 20:36:18,8.18,5.93,18.20,84.80,1029565,28,20026,-79 2021-06-02 20:36:50,13.35,5.85,18.20,84.70,1028630,28,20058,-78 2021-06-02 20:37:24,12.63,5.88,18.10,84.90,1024947,28,20840,-79 2021-06-02 20:37:56,8.27,5.35,18.00,85.20,1025200,28,20039,-79 2021-06-02 20:38:27,13.20,6.45,18.00,85.20,1031223,28,20019,-79 2021-06-02 20:38:58,9.90,5.82,18.00,85.70,1032156,28,20066,-78 2021-06-02 20:39:30,13.73,5.60,18.00,86.40,1024799,28,20055,-79 2021-06-02 20:40:01,8.88,5.80,17.90,86.60,1028954,28,20031,-79 2021-06-02 20:40:31,11.77,5.45,17.90,86.70,1021454,28,20027,-79 2021-06-02 20:41:02,11.10,5.55,17.80,87.30,1021674,28,20031,-79 2021-06-02 20:41:33,10.23,4.68,17.80,88.10,1024837,29,20059,-79 2021-06-02 20:42:08,8.38,4.93,17.80,87.40,1024778,28,20029,-79 2021-06-02 20:42:39,9.68,5.20,17.80,87.10,1030074,28,20058,-79 2021-06-02 20:43:12,11.35,5.75,17.80,87.70,1033714,28,20031,-79 2021-06-02 20:43:44,9.00,6.35,17.80,88.50,1033088,28,20506,-79 2021-06-02 20:44:19,12.23,7.00,17.70,88.90,1032706,28,20022,-79 2021-06-02 20:44:51,11.50,6.90,17.70,90.80,1034055,28,20029,-79 2021-06-02 20:45:22,13.05,7.05,17.70,91.50,1033461,28,20081,-79 2021-06-02 20:45:53,10.18,7.15,17.70,91.70,1032817,28,20513,-79 2021-06-02 20:46:26,14.80,6.32,17.60,91.30,1032590,28,20470,-78 2021-06-02 20:46:57,9.70,6.78,17.60,91.90,1033176,28,20034,-79 2021-06-02 20:47:28,10.77,7.03,17.60,92.50,1032940,28,20030,-79 2021-06-02 20:47:59,9.93,6.57,17.60,92.40,1029173,28,20061,-79 2021-06-02 20:48:29,11.13,6.93,17.50,92.90,1032956,28,20026,-79 2021-06-02 20:49:00,8.68,6.47,17.50,92.40,1033205,28,20023,-78 2021-06-02 20:49:32,10.55,6.55,17.50,92.40,1036833,28,20026,-79 2021-06-02 20:50:04,11.23,6.85,17.50,92.50,1041032,28,20104,-79 2021-06-02 20:50:35,15.43,6.40,17.50,93.20,1036855,28,20057,-79 2021-06-02 20:51:06,12.30,6.28,17.50,93.40,1032952,28,20019,-78 2021-06-02 20:51:36,17.58,6.20,17.50,93.80,1025268,28,20032,-78 2021-06-02 20:52:08,10.52,7.10,17.40,94.30,1024591,28,20023,-79 2021-06-02 20:52:41,12.57,6.63,17.40,94.70,1025114,28,20031,-78 2021-06-02 20:53:12,9.75,6.57,17.40,94.70,1030081,28,20019,-78 2021-06-02 20:53:43,11.65,6.68,17.50,95.20,1037868,28,20093,-78 2021-06-02 20:54:14,11.23,6.82,17.40,94.70,1045265,28,20021,-79 2021-06-02 20:54:46,12.70,6.95,17.40,95.20,1039837,28,20030,-78 2021-06-02 20:55:17,8.93,5.97,17.40,95.20,1039697,28,20072,-78 2021-06-02 20:55:47,10.82,6.40,17.40,95.30,1035772,28,20022,-79 2021-06-02 20:56:18,10.05,6.05,17.40,95.70,1037477,28,20030,-78 2021-06-02 20:56:49,11.15,6.60,17.40,96.00,1036421,28,20629,-79 2021-06-02 20:57:20,10.10,6.35,17.40,95.90,1032712,28,20019,-79 2021-06-02 20:57:51,14.10,6.80,17.40,96.50,1036009,28,20029,-79 2021-06-02 20:58:22,10.82,6.28,17.50,96.20,1033274,28,20026,-79 2021-06-02 20:58:52,10.15,6.57,17.50,96.70,1028498,28,20042,-78 2021-06-02 20:59:24,11.70,5.90,17.50,97.10,1032827,28,20027,-79 2021-06-02 20:59:55,11.20,5.82,17.40,97.00,1028694,28,20050,-79 2021-06-02 21:00:27,9.38,5.90,17.50,97.00,1036492,28,20030,-79 2021-06-02 21:00:58,8.65,5.57,17.50,97.00,1028878,28,20027,-79 2021-06-02 21:01:28,7.55,5.93,17.60,96.80,1033509,28,20085,-79 2021-06-02 21:02:03,9.07,5.07,17.50,96.80,1032508,28,20027,-79 2021-06-02 21:02:33,6.65,4.93,17.50,97.00,1029320,28,20029,-79 2021-06-02 21:03:06,8.50,5.40,17.50,97.20,1028689,28,20414,-79 2021-06-02 21:03:36,8.30,5.28,17.50,97.40,1028744,28,20489,-79 2021-06-02 21:04:07,6.50,5.03,17.50,97.50,1026011,28,20509,-79 2021-06-02 21:04:41,10.07,5.00,17.50,97.60,1024721,28,20403,-79 2021-06-02 21:05:13,8.13,5.43,17.60,97.60,1024410,29,20509,-79 2021-06-02 21:05:44,12.75,5.35,17.60,97.50,1022344,28,20130,-79 2021-06-02 21:06:14,10.45,6.20,17.60,97.40,1027849,28,20030,-79 2021-06-02 21:06:45,7.45,5.65,17.50,97.30,1027629,28,20425,-78 2021-06-02 21:07:17,13.43,6.53,17.50,97.70,1032688,28,20050,-79 2021-06-02 21:07:48,9.95,5.78,17.50,97.70,1036786,28,20125,-79 2021-06-02 21:08:19,9.07,5.78,17.40,97.70,1032688,28,20048,-77 2021-06-02 21:08:50,10.55,5.68,17.40,97.80,1029706,28,20035,-79 2021-06-02 21:09:20,11.55,5.95,17.40,97.70,1029459,28,20033,-79 2021-06-02 21:09:52,9.55,6.53,17.30,97.90,1032439,28,20105,-79 2021-06-02 21:10:23,9.38,6.35,17.30,98.00,1032922,28,20029,-79 2021-06-02 21:10:53,10.32,6.15,17.30,98.00,1038119,28,20060,-79 2021-06-02 21:11:24,10.55,6.38,17.30,98.60,1040968,28,20021,-79 2021-06-02 21:11:55,8.77,6.50,17.30,98.30,1028915,28,20034,-79 2021-06-02 21:12:26,9.80,6.05,17.30,98.30,1020868,29,20072,-79 2021-06-02 21:12:57,15.10,7.03,17.30,99.10,1023635,28,20038,-79 2021-06-02 21:13:28,12.63,6.07,17.30,98.90,1020975,29,20020,-79 2021-06-02 21:14:00,9.27,6.55,17.20,99.00,1027381,28,20050,-79 2021-06-02 21:14:31,18.67,6.95,17.20,99.30,1033700,28,20011,-80 2021-06-02 21:15:03,11.10,6.68,17.20,99.50,1033465,28,20029,-78 2021-06-02 21:15:34,12.35,6.85,17.10,99.70,1036804,28,20010,-79 2021-06-02 21:16:05,12.63,7.18,17.10,99.90,1035200,28,20011,-79 2021-06-02 21:16:36,13.00,6.43,17.10,99.90,1029948,28,20011,-78 2021-06-02 21:17:08,11.90,6.18,17.10,99.90,1033468,28,20019,-79 2021-06-02 21:17:40,9.82,6.82,17.00,99.90,1032611,28,20101,-79 2021-06-02 21:18:11,9.90,7.05,17.00,99.90,1033184,28,20097,-79 2021-06-02 21:18:42,10.35,6.28,17.00,99.90,1034166,28,20461,-77 2021-06-02 21:19:14,9.55,5.80,17.10,99.90,1033221,28,20529,-79 2021-06-02 21:19:45,11.07,6.35,17.00,99.90,1033158,28,20065,-79 2021-06-02 21:20:18,12.65,6.30,17.00,99.90,1028825,28,20083,-79 2021-06-02 21:20:49,13.27,5.95,17.10,99.90,1025626,28,20516,-79 2021-06-02 21:21:21,10.60,6.10,17.10,99.90,1025077,28,20495,-79 2021-06-02 21:21:52,11.77,6.50,17.10,99.90,1026615,28,20510,-79 2021-06-02 21:22:23,9.70,5.93,17.10,99.90,1029637,28,20050,-79 2021-06-02 21:22:53,8.00,5.93,17.10,99.90,1030746,28,20557,-79 2021-06-02 21:23:25,11.45,6.40,17.10,99.90,1028521,28,20510,-79 2021-06-02 21:23:56,11.43,6.07,17.10,99.90,1028715,28,20030,-79 2021-06-02 21:24:27,8.68,6.47,17.00,99.90,1028879,28,20018,-79 2021-06-02 21:24:58,11.02,6.57,17.00,99.90,1033312,28,20042,-79 2021-06-02 21:25:29,11.30,6.35,17.10,99.90,1037034,28,20014,-79 2021-06-02 21:25:59,17.90,7.10,17.00,99.90,1036287,28,20084,-79 2021-06-02 21:26:30,10.07,7.05,17.00,99.90,1040711,28,20009,-79 2021-06-02 21:27:01,11.32,7.43,17.00,99.90,1036436,28,20026,-79 2021-06-02 21:27:32,11.50,8.35,17.00,99.90,1031990,28,20006,-77 2021-06-02 21:28:03,17.13,8.38,17.00,99.90,1036271,28,20101,-79 2021-06-02 21:28:34,19.15,8.80,17.00,99.90,1036883,28,20021,-79 2021-06-02 21:29:05,14.25,8.60,17.00,99.90,1032622,28,20021,-78 2021-06-02 21:29:36,15.18,7.65,16.90,99.90,1024435,29,20026,-79 2021-06-02 21:30:08,10.68,7.65,16.80,99.90,1025055,28,20007,-79 2021-06-02 21:30:40,11.98,7.43,16.80,99.90,1024981,28,20032,-77 2021-06-02 21:31:11,12.90,7.70,16.70,99.90,1033365,28,20118,-78 2021-06-02 21:31:41,16.98,8.23,16.70,99.90,1032184,28,20055,-79 2021-06-02 21:32:12,9.73,7.90,16.70,99.90,1032312,28,20033,-79 2021-06-02 21:32:43,13.85,8.45,16.60,99.90,1032722,28,20410,-79 2021-06-02 21:33:13,9.10,7.45,16.60,99.90,1032547,28,20033,-79 2021-06-02 21:33:44,14.95,8.45,16.60,99.90,1040963,28,20022,-79 2021-06-02 21:34:16,10.52,7.82,16.50,99.90,1032523,28,20474,-78 2021-06-02 21:34:46,17.85,8.95,16.50,99.90,1031627,28,20014,-80 2021-06-02 21:35:17,12.40,8.13,16.40,99.90,1032761,28,20402,-79 2021-06-02 21:35:48,14.95,8.23,16.40,99.90,1029123,28,20122,-79 2021-06-02 21:36:20,10.88,7.85,16.40,99.90,1032864,28,20029,-79 2021-06-02 21:36:51,12.60,8.15,16.50,99.90,1032537,28,20125,-79 2021-06-02 21:37:21,14.45,8.82,16.40,99.90,1029078,28,20106,-78 2021-06-02 21:37:52,13.35,8.77,16.40,99.90,1025250,28,20115,-79 2021-06-02 21:38:25,14.80,8.68,16.40,99.90,1024552,28,20071,-78 2021-06-02 21:38:56,13.48,8.70,16.50,99.90,1021095,29,20083,-79 2021-06-02 21:39:27,17.15,11.73,16.40,99.90,1021017,29,20020,-78 2021-06-02 21:39:58,16.45,13.02,16.40,99.90,1025357,28,20032,-79 2021-06-02 21:40:29,13.93,10.68,16.30,99.90,1029579,28,20023,-79 2021-06-02 21:41:00,17.25,11.75,16.30,99.90,1032567,28,20532,-79 2021-06-02 21:41:31,14.25,11.32,16.20,99.90,1033515,28,20026,-79 2021-06-02 21:42:03,17.25,11.23,16.20,99.90,1037324,28,20049,-78 2021-06-02 21:42:34,15.05,10.25,16.20,99.90,1037986,28,20038,-79 2021-06-02 21:43:05,13.43,9.50,16.20,99.90,1041257,28,20025,-79 2021-06-02 21:43:38,16.55,10.32,16.20,99.90,1039323,28,20018,-79 2021-06-02 21:44:09,14.65,10.82,16.30,99.90,1041673,28,20287,-79 2021-06-02 21:44:40,16.45,10.48,16.30,99.90,1041477,28,20017,-79 2021-06-02 21:45:11,10.43,8.15,16.30,99.90,1041885,28,20056,-79 2021-06-02 21:45:43,10.98,7.95,16.40,99.90,1041706,28,20435,-78 2021-06-02 21:46:14,11.90,7.78,16.40,99.90,1036852,28,20025,-79 2021-06-02 21:46:46,10.95,7.28,16.40,99.90,1037357,28,20025,-79 2021-06-02 21:47:17,13.90,7.95,16.40,99.90,1029107,28,20041,-79 2021-06-02 21:47:48,15.20,7.78,16.40,99.90,1030792,28,20553,-79 2021-06-02 21:48:21,12.27,7.32,16.40,99.90,1037120,28,20501,-79 2021-06-02 21:48:52,12.75,8.13,16.30,99.90,1033313,28,20026,-78 2021-06-02 21:49:22,10.60,8.18,16.40,99.90,1033504,28,20018,-79 2021-06-02 21:49:53,15.93,8.27,16.40,99.90,1025547,28,20055,-79 2021-06-02 21:50:24,14.10,8.70,16.40,99.90,1029383,28,20019,-79 2021-06-02 21:50:55,11.50,8.45,16.40,99.90,1024734,28,20016,-79 2021-06-02 21:51:26,13.38,7.95,16.40,99.90,1021557,28,20399,-78 2021-06-02 21:51:58,13.88,8.25,16.30,99.90,1025518,28,20482,-79 2021-06-02 21:52:29,18.02,8.85,16.30,99.90,1026128,28,20026,-79 2021-06-02 21:53:00,12.27,8.25,16.30,99.90,1030000,28,20022,-78 2021-06-02 21:53:31,13.07,8.18,16.30,99.90,1033525,28,20101,-79 2021-06-02 21:54:02,10.18,8.05,16.30,99.90,1033674,28,20018,-78 2021-06-02 21:54:33,15.35,8.75,16.30,99.90,1033787,28,20011,-79 2021-06-02 21:55:05,14.50,9.07,16.20,99.90,1038173,28,20045,-78 2021-06-02 21:55:36,19.58,9.15,16.20,99.90,1037924,28,20108,-79 2021-06-02 21:56:06,22.27,8.82,16.10,99.90,1033353,28,20018,-79 2021-06-02 21:56:37,17.25,9.88,16.10,99.90,1029084,28,20011,-79 2021-06-02 21:57:08,17.83,10.20,16.20,99.90,1021520,29,20012,-79 2021-06-02 21:57:39,17.23,9.82,16.20,99.90,1021489,29,20392,-79 2021-06-02 21:58:10,18.08,10.02,16.20,99.90,1026656,28,20012,-79 2021-06-02 21:58:41,14.52,8.57,16.20,99.90,1029732,28,20015,-79 2021-06-02 21:59:14,14.75,9.48,16.10,99.90,1033519,28,20011,-78 2021-06-02 21:59:45,14.52,9.07,16.20,99.90,1037277,28,20424,-79 2021-06-02 22:00:29,13.93,8.98,16.10,99.90,1037439,28,20417,-79 2021-06-02 22:01:00,10.77,8.13,16.20,99.90,1037115,28,20137,-79 2021-06-02 22:01:31,13.52,8.75,16.10,99.90,1039314,28,20010,-79 2021-06-02 22:02:04,20.50,8.50,16.10,99.90,1065250,23,20092,-73 2021-06-02 22:02:35,16.10,8.63,16.10,99.90,1038312,28,20483,-73 2021-06-02 22:03:08,12.18,8.25,16.00,99.90,1037901,28,20053,-75 2021-06-02 22:03:39,15.88,8.77,16.00,99.90,1029693,28,20407,-73 2021-06-02 22:04:10,13.63,8.05,15.90,99.90,1022115,28,20497,-75 2021-06-02 22:04:40,11.45,8.30,15.90,99.90,1027904,28,20015,-74 2021-06-02 22:05:12,15.20,7.97,15.90,99.90,1024050,28,20023,-74 2021-06-02 22:05:45,9.90,8.02,15.90,99.90,1028964,28,20082,-73 2021-06-02 22:06:15,14.80,7.93,15.90,99.90,1036334,28,20114,-74 2021-06-02 22:06:46,15.15,7.82,15.90,99.90,1032107,28,20014,-75 2021-06-02 22:07:17,12.68,8.05,15.90,99.90,1035872,28,20010,-75 2021-06-02 22:07:47,15.82,7.95,16.00,99.90,1031748,28,20516,-75 2021-06-02 22:08:18,12.90,8.25,16.00,99.90,1032270,28,20068,-75 2021-06-02 22:08:49,10.10,7.88,16.00,99.90,1039827,28,20112,-74 2021-06-02 22:09:20,12.45,8.07,15.90,99.90,1039815,28,20064,-75 2021-06-02 22:09:50,13.68,8.27,15.90,99.90,1040215,28,20016,-75 2021-06-02 22:10:21,11.38,7.57,15.90,99.90,1040319,28,20442,-73 2021-06-02 22:10:53,11.85,7.75,15.80,99.90,1039981,28,20014,-73 2021-06-02 22:11:24,11.50,7.35,15.80,99.90,1040402,28,20010,-73 2021-06-02 22:11:55,9.50,7.15,15.70,99.90,1040074,28,20109,-74 2021-06-02 22:12:25,11.75,7.18,15.70,99.90,1039937,28,20028,-73 2021-06-02 22:12:56,12.90,7.20,15.70,99.90,1040067,28,20468,-73 2021-06-02 22:13:27,10.85,7.88,15.60,99.90,1036108,28,20044,-73 2021-06-02 22:13:58,12.23,7.07,15.70,99.90,1036007,28,20357,-74 2021-06-02 22:14:29,11.73,7.22,15.70,99.90,1031941,28,20585,-74 2021-06-02 22:14:59,9.30,7.32,15.70,99.90,1027811,28,20027,-73 2021-06-02 22:15:30,12.57,7.30,15.60,99.90,1032199,28,20203,-74 2021-06-02 22:16:02,9.93,7.13,15.70,99.90,1035972,28,20018,-73 2021-06-02 22:16:33,12.50,6.95,15.70,99.90,1035830,28,20014,-74 2021-06-02 22:17:04,10.77,6.93,15.60,99.90,1036322,28,20022,-74 2021-06-02 22:17:35,10.43,6.78,15.60,99.90,1035830,28,20016,-74 2021-06-02 22:18:06,11.32,7.07,15.60,99.90,1028024,28,20029,-74 2021-06-02 22:18:36,11.77,7.35,15.60,99.90,1020020,29,20015,-74 2021-06-02 22:19:07,9.80,6.88,15.50,99.90,1024448,28,20493,-74 2021-06-02 22:19:38,11.00,7.43,15.50,99.90,1028055,28,20371,-74 2021-06-02 22:20:10,11.10,7.10,15.50,99.90,1032688,28,20018,-74 2021-06-02 22:20:42,10.73,6.53,15.40,99.90,1043169,28,20519,-74 2021-06-02 22:21:13,9.95,6.70,15.40,99.90,1044245,28,20523,-74 2021-06-02 22:21:43,13.20,6.45,15.40,99.90,1044156,28,20491,-74 2021-06-02 22:22:14,10.77,6.97,15.30,99.90,1044285,28,20024,-74 2021-06-02 22:22:47,9.35,6.20,15.30,99.90,1035940,28,20022,-74 2021-06-02 22:23:18,8.95,6.47,15.30,99.90,1028131,28,20457,-74 2021-06-02 22:23:49,10.25,6.88,15.30,99.90,1023804,29,20026,-74 2021-06-02 22:24:20,8.65,6.78,15.20,99.90,1024725,28,20030,-74 2021-06-02 22:24:51,15.50,7.00,15.20,99.90,1027899,28,20069,-74 2021-06-02 22:25:22,13.05,7.03,15.20,99.90,1028027,28,20489,-74 2021-06-02 22:25:53,7.10,6.38,15.20,99.90,1033264,28,20019,-74 2021-06-02 22:26:24,14.32,6.88,15.20,99.90,1032107,28,20514,-73 2021-06-02 22:26:55,11.80,6.70,15.20,99.90,1031690,28,20025,-74 2021-06-02 22:27:26,10.13,7.03,15.20,99.90,1032180,28,20038,-74 2021-06-02 22:27:56,10.57,6.75,15.20,99.90,1031812,28,20503,-74 2021-06-02 22:28:27,10.63,7.60,15.20,99.90,1036103,28,20018,-75 2021-06-02 22:28:58,12.52,7.38,15.20,99.90,1035598,28,20037,-74 2021-06-02 22:29:29,10.80,7.50,15.20,99.90,1040249,28,20036,-74 2021-06-02 22:30:00,13.32,6.78,15.20,99.90,1039854,28,20021,-74 2021-06-02 22:30:31,9.07,6.40,15.20,99.90,1040045,28,20116,-74 2021-06-02 22:31:02,16.15,6.82,15.20,99.90,1031348,28,20535,-74 2021-06-02 22:31:33,12.73,6.75,15.20,99.90,1032268,28,20566,-74 2021-06-02 22:32:04,9.23,6.93,15.20,99.90,1031865,28,20018,-74 2021-06-02 22:32:35,9.02,6.72,15.20,99.90,1032573,28,20030,-74 2021-06-02 22:33:08,12.00,7.50,15.20,99.90,1034989,28,20033,-74 2021-06-02 22:33:39,11.25,7.25,15.30,99.90,1031944,28,20018,-73 2021-06-02 22:34:10,13.75,7.15,15.30,99.90,1024558,28,20032,-74 2021-06-02 22:34:41,19.08,7.57,15.30,99.90,1028624,28,20027,-73 2021-06-02 22:35:13,11.98,7.43,15.30,99.90,1035536,28,20037,-73 2021-06-02 22:35:44,10.95,7.60,15.30,99.90,1036271,28,20110,-73 2021-06-02 22:36:15,9.35,7.18,15.40,99.90,1035860,28,20033,-73 2021-06-02 22:36:45,9.80,6.95,15.40,99.90,1036093,28,20591,-74 2021-06-02 22:37:16,12.30,7.85,15.40,99.90,1031846,28,20628,-74 2021-06-02 22:37:48,10.98,7.65,15.30,99.90,1036330,28,20493,-73 2021-06-02 22:38:19,11.93,7.70,15.40,99.90,1031903,28,20073,-73 2021-06-02 22:38:50,9.93,7.32,15.40,99.90,1028039,28,20177,-74 2021-06-02 22:39:20,10.23,7.47,15.40,99.90,1027566,28,20465,-73 2021-06-02 22:39:51,13.70,8.07,15.30,99.90,1028162,28,20394,-74 2021-06-02 22:40:22,12.35,8.30,15.40,99.90,1032245,28,20030,-74 2021-06-02 22:40:53,10.88,8.38,15.30,99.90,1035758,28,20022,-74 2021-06-02 22:41:24,12.68,8.98,15.30,99.90,1031933,28,20037,-74 2021-06-02 22:41:55,13.30,8.25,15.30,99.90,1031859,28,20504,-74 2021-06-02 22:42:25,12.23,8.95,15.30,99.90,1036054,28,20080,-73 2021-06-02 22:42:56,13.25,8.65,15.30,99.90,1035784,28,20027,-74 2021-06-02 22:43:27,15.20,9.10,15.30,99.90,1035759,28,20026,-74 2021-06-02 22:43:57,14.45,8.82,15.30,99.90,1031982,28,20420,-73 2021-06-02 22:44:28,11.82,8.15,15.30,99.90,1031825,28,20101,-74 2021-06-02 22:44:59,13.88,8.00,15.20,99.90,1035500,28,20365,-74 2021-06-02 22:45:30,11.48,7.88,15.20,99.90,1035918,28,20045,-73 2021-06-02 22:46:01,13.30,8.48,15.20,99.90,1040224,28,20026,-74 2021-06-02 22:46:31,15.40,8.07,15.20,99.90,1044386,28,20053,-74 2021-06-02 22:47:03,8.50,7.28,15.20,99.90,1039188,28,20037,-74 2021-06-02 22:47:34,11.95,7.70,15.20,99.90,1038692,28,20053,-73 2021-06-02 22:48:07,11.80,7.75,15.20,99.90,1039948,28,20029,-74 2021-06-02 22:48:38,10.80,7.78,15.20,99.90,1036400,28,20022,-74 2021-06-02 22:49:08,11.80,7.90,15.10,99.90,1039670,28,20045,-74 2021-06-02 22:49:39,10.27,7.65,15.10,99.90,1036374,28,20025,-74 2021-06-02 22:50:15,10.48,7.38,15.20,99.90,1040086,28,20022,-74 2021-06-02 22:50:46,11.85,7.78,15.20,99.90,1043944,28,20021,-73 2021-06-02 22:51:16,12.27,7.65,15.20,99.90,1044292,28,20070,-74 2021-06-02 22:51:47,10.45,7.57,15.20,99.90,1043873,28,20111,-74 2021-06-02 22:52:18,9.38,7.35,15.20,99.90,1035583,28,20091,-74 2021-06-02 22:52:50,11.63,7.70,15.20,99.90,1035121,28,20081,-74 2021-06-02 22:53:20,12.20,8.10,15.30,99.90,1031464,28,20034,-74 2021-06-02 22:53:51,17.15,8.73,15.20,99.90,1031874,28,20022,-74 2021-06-02 22:54:22,18.73,8.80,15.20,99.90,1035911,28,20470,-73 2021-06-02 22:54:52,10.85,7.85,15.10,99.90,1035790,28,20018,-74 2021-06-02 22:55:24,11.32,8.32,15.20,99.90,1027630,28,20019,-74 2021-06-02 22:55:55,10.60,7.93,15.10,99.90,1030891,28,20015,-74 2021-06-02 22:56:25,12.90,8.55,15.10,99.90,1028293,28,20045,-74 2021-06-02 22:56:57,12.27,8.27,15.10,99.90,1028307,28,20023,-74 2021-06-02 22:57:27,14.85,8.30,15.10,99.90,1035749,28,20033,-74 2021-06-02 22:58:00,11.13,8.02,15.10,99.90,1035936,28,20022,-73 2021-06-02 22:58:30,12.40,7.70,15.10,99.90,1036346,28,20018,-73 2021-06-02 22:59:02,12.75,8.05,15.10,99.90,1035288,28,20025,-76 2021-06-02 22:59:33,11.70,7.78,15.00,99.90,1036226,28,20053,-74 2021-06-02 23:00:09,12.18,8.00,15.00,99.90,1035889,28,20030,-74 2021-06-02 23:00:43,11.77,8.20,15.10,99.90,1036860,28,20058,-74 2021-06-02 23:01:14,9.82,7.28,15.10,99.90,1035467,28,20113,-74 2021-06-02 23:01:44,13.68,7.65,15.10,99.90,1031905,28,20031,-74 2021-06-02 23:02:15,10.45,7.80,15.10,99.90,1032134,28,20023,-74 2021-06-02 23:02:47,13.25,7.40,15.10,99.90,1036079,28,20026,-74 2021-06-02 23:03:18,12.50,7.47,15.10,99.90,1039701,28,20593,-74 2021-06-02 23:03:48,9.60,6.85,15.10,99.90,1038500,28,20068,-74 2021-06-02 23:04:19,11.23,7.38,15.10,99.90,1041048,28,20392,-74 2021-06-02 23:04:50,12.80,7.78,15.10,99.90,1036109,28,20026,-74 2021-06-02 23:05:21,9.02,6.93,15.10,99.90,1031719,28,20049,-74 2021-06-02 23:05:52,8.57,6.65,15.10,99.90,1031876,28,20501,-74 2021-06-02 23:06:22,9.85,6.30,15.10,99.90,1031888,28,20026,-73 2021-06-02 23:06:53,12.35,7.18,15.10,99.90,1031974,28,20026,-74 2021-06-02 23:07:24,10.68,7.22,15.10,99.90,1031506,28,20556,-73 2021-06-02 23:07:54,13.13,6.50,15.00,99.90,1027809,28,20054,-73 2021-06-02 23:08:26,9.90,6.25,15.00,99.90,1027928,28,20379,-74 2021-06-02 23:08:56,11.52,7.00,14.90,99.90,1028011,28,20019,-73 2021-06-02 23:09:28,10.18,7.32,15.00,99.90,1032259,28,20022,-74 2021-06-02 23:09:59,8.40,6.50,15.00,99.90,1031657,28,20117,-74 2021-06-02 23:10:29,10.98,6.63,15.00,99.90,1027971,28,20074,-74 2021-06-02 23:11:00,7.78,6.55,14.90,99.90,1027816,28,20015,-74 2021-06-02 23:11:31,10.90,6.80,15.00,99.90,1024040,28,20406,-74 2021-06-02 23:12:01,10.38,6.13,15.00,99.90,1023579,28,20027,-74 2021-06-02 23:12:32,11.35,6.95,15.00,99.90,1027868,28,20526,-74 2021-06-02 23:13:04,11.15,6.60,15.00,99.90,1027836,28,20018,-74 2021-06-02 23:13:34,12.45,6.00,15.00,99.90,1031662,28,20014,-74 2021-06-02 23:14:05,9.30,6.50,15.00,99.90,1035478,28,20105,-74 2021-06-02 23:14:36,9.02,6.07,14.90,99.90,1031797,28,20084,-74 2021-06-02 23:15:08,12.68,6.38,14.90,99.90,1031557,28,20015,-74 2021-06-02 23:15:39,8.25,5.75,14.90,99.90,1027924,28,20465,-74 2021-06-02 23:16:10,8.50,6.22,14.90,99.90,1024355,28,20451,-74 2021-06-02 23:16:41,10.85,6.18,14.80,99.90,1032152,28,20093,-73 2021-06-02 23:17:12,13.18,6.72,14.80,99.90,1035737,28,20100,-74 2021-06-02 23:17:51,8.85,6.40,14.90,99.90,1032328,28,20015,-75 2021-06-02 23:18:22,9.65,6.63,14.80,99.90,1032981,28,20539,-74 2021-06-02 23:18:52,9.20,6.20,14.90,99.90,1031509,28,20482,-74 2021-06-02 23:19:23,10.80,7.20,14.90,99.90,1032966,28,20069,-74 2021-06-02 23:19:54,10.73,7.00,14.90,99.90,1031882,28,20108,-74 2021-06-02 23:20:29,8.45,6.80,14.90,99.90,1035984,28,20021,-74 2021-06-02 23:21:00,9.25,6.88,14.90,99.90,1035534,28,20022,-74 2021-06-02 23:21:30,10.73,6.47,14.80,99.90,1031737,28,20014,-74 2021-06-02 23:22:01,11.30,6.70,14.80,99.90,1027684,28,20030,-74 2021-06-02 23:22:32,16.33,6.95,14.80,99.90,1027752,28,20589,-74 2021-06-02 23:23:05,10.25,6.65,14.70,99.90,1024001,28,20038,-74 2021-06-02 23:23:36,9.55,6.45,14.70,99.90,1032160,28,20011,-74 2021-06-02 23:24:06,11.98,6.00,14.70,99.90,1035858,28,20072,-74 2021-06-02 23:24:37,8.80,6.28,14.60,99.90,1031811,28,20022,-75 2021-06-02 23:25:09,12.57,6.30,14.60,99.90,1035559,28,20049,-74 2021-06-02 23:25:40,8.65,6.72,14.60,99.90,1039526,28,20381,-73 2021-06-02 23:26:11,9.45,6.22,14.60,99.90,1040244,28,20009,-74 2021-06-02 23:26:42,9.80,5.93,14.60,99.90,1043938,28,20016,-74 2021-06-02 23:27:12,16.55,6.75,14.60,99.90,1039564,28,20017,-74 2021-06-02 23:27:44,9.55,6.28,14.60,99.90,1039411,28,20500,-74 2021-06-02 23:28:15,6.60,5.80,14.60,99.90,1031812,28,20014,-74 2021-06-02 23:28:46,9.10,6.30,14.50,99.90,1027476,28,20398,-74 2021-06-02 23:29:17,8.40,5.43,14.60,99.90,1023453,28,20018,-74 2021-06-02 23:29:48,7.65,5.78,14.60,99.90,1027554,28,20010,-73 2021-06-02 23:30:20,8.32,5.80,14.60,99.90,1031980,28,20014,-74 2021-06-02 23:30:51,9.23,5.25,14.60,99.90,1036153,28,20078,-74 2021-06-02 23:31:21,9.98,5.65,14.60,99.90,1040000,28,20114,-74 2021-06-02 23:31:53,10.88,6.13,14.60,99.90,1043896,28,20036,-74 2021-06-02 23:32:23,7.85,6.07,14.50,99.90,1039628,28,20064,-74 2021-06-02 23:32:55,14.88,5.28,14.50,99.90,1039874,28,20465,-73 2021-06-02 23:33:26,9.70,5.68,14.50,99.90,1039770,28,20045,-74 2021-06-02 23:33:57,7.78,5.10,14.50,99.90,1039782,28,20033,-74 2021-06-02 23:34:28,11.85,5.43,14.50,99.90,1039343,28,20446,-74 2021-06-02 23:34:58,10.10,5.82,14.50,99.90,1035154,28,20018,-73 2021-06-02 23:35:29,10.77,5.63,14.50,99.90,1031145,28,20042,-74 2021-06-02 23:36:00,8.32,5.53,14.50,99.90,1027764,28,20026,-74 2021-06-02 23:36:31,11.77,5.60,14.50,99.90,1027986,28,20027,-74 2021-06-02 23:37:02,7.65,5.30,14.40,99.90,1027785,28,20030,-74 2021-06-02 23:37:33,7.35,5.40,14.40,99.90,1031717,28,20547,-74 2021-06-02 23:38:04,9.13,5.47,14.40,99.90,1035782,28,20022,-74 2021-06-02 23:38:35,8.13,5.80,14.40,99.90,1035899,28,20034,-74 2021-06-02 23:39:06,7.90,5.70,14.40,99.90,1039518,28,20053,-74 2021-06-02 23:39:36,9.07,5.93,14.40,99.90,1035546,28,20022,-74 2021-06-02 23:40:09,7.40,5.38,14.40,99.90,1031462,28,20030,-74 2021-06-02 23:40:40,10.23,5.75,14.40,99.90,1027838,28,20446,-74 2021-06-02 23:41:11,8.90,5.50,14.40,99.90,1028385,28,20058,-74 2021-06-02 23:41:42,7.13,5.22,14.30,99.90,1032043,28,20036,-74 2021-06-02 23:42:13,9.45,5.70,14.30,99.90,1035413,28,20436,-73 2021-06-02 23:42:44,9.95,5.80,14.30,99.90,1035598,28,20109,-74 2021-06-02 23:43:15,8.45,5.10,14.30,99.90,1036002,28,20079,-74 2021-06-02 23:43:46,8.52,5.78,14.40,99.90,1035794,28,20124,-74 2021-06-02 23:44:16,8.52,4.82,14.30,99.90,1035694,28,20025,-74 2021-06-02 23:44:47,9.70,4.93,14.30,99.90,1035813,28,20029,-74 2021-06-02 23:45:21,11.70,5.78,14.30,99.90,1031358,28,20026,-74 2021-06-02 23:45:52,8.25,5.28,14.30,99.90,1035273,28,20767,-73 2021-06-02 23:46:23,10.05,5.55,14.30,99.90,1036308,28,20547,-73 2021-06-02 23:46:54,10.65,5.78,14.20,99.90,1040737,28,20467,-74 2021-06-02 23:47:25,6.95,5.68,14.20,99.90,1039641,28,20468,-74 2021-06-02 23:47:59,10.40,6.00,14.20,99.90,1031151,28,20030,-74 2021-06-02 23:48:29,10.05,5.57,14.20,99.90,1031580,28,20034,-73 2021-06-02 23:49:00,7.72,5.70,14.10,99.90,1035854,28,20030,-74 2021-06-02 23:49:31,9.02,5.97,14.10,99.90,1035551,28,20022,-74 2021-06-02 23:50:03,8.50,5.60,14.10,99.90,1031537,28,20504,-74 2021-06-02 23:50:37,9.63,6.93,14.10,99.90,1037372,28,20037,-74 2021-06-02 23:51:08,7.63,6.60,14.10,99.90,1041777,28,20100,-73 2021-06-02 23:51:38,9.43,6.63,14.00,99.90,1041540,28,20024,-74 2021-06-02 23:52:09,13.85,7.22,14.00,99.90,1034240,28,20524,-74 2021-06-02 23:52:40,12.48,7.38,14.00,99.90,1027514,28,20022,-73 2021-06-02 23:53:11,11.13,7.47,14.00,99.90,1027858,28,20098,-74 2021-06-02 23:53:41,12.88,8.07,14.00,99.90,1031634,28,20021,-72 2021-06-02 23:54:12,15.13,6.95,13.90,99.90,1039931,28,20020,-74 2021-06-02 23:54:43,11.60,6.95,13.90,99.90,1039694,28,20017,-74 2021-06-02 23:55:15,11.32,6.45,13.90,99.90,1034676,28,20025,-74 2021-06-02 23:55:47,10.52,6.75,13.90,99.90,1027564,28,20011,-74 2021-06-02 23:56:17,14.32,6.65,13.90,99.90,1027258,28,20105,-74 2021-06-02 23:56:48,18.25,6.57,13.90,99.90,1031262,28,20046,-74 2021-06-02 23:57:19,8.73,6.28,14.00,99.90,1034571,28,20380,-74 2021-06-02 23:57:50,12.93,6.70,14.00,99.90,1039550,28,20005,-74 2021-06-02 23:58:21,10.73,7.60,14.00,99.90,1039316,28,20014,-74 2021-06-02 23:58:52,14.57,6.10,14.00,99.90,1039405,28,20423,-74 2021-06-02 23:59:23,10.75,7.13,14.00,99.90,1035490,28,20404,-75 2021-06-02 23:59:53,14.07,6.70,14.00,99.90,1039893,28,20025,-74