2021-06-02 00:00:16,11.90,11.90,11.90,99.90,1014528,29,19914,-81
2021-06-02 00:00:46,11.90,11.90,11.90,99.90,1014130,29,19915,-80
2021-06-02 00:01:18,11.90,11.90,11.90,99.90,1014590,29,19911,-81
2021-06-02 00:01:51,12.00,12.00,12.00,99.90,1015156,29,19907,-81
2021-06-02 00:02:22,12.00,12.00,12.00,99.90,1018304,29,19970,-81
2021-06-02 00:02:55,12.00,12.00,12.00,99.90,1018604,29,19962,-81
2021-06-02 00:03:30,12.00,12.00,12.00,99.90,1012526,29,19911,-81
2021-06-02 00:04:02,11.90,11.90,11.90,99.90,1012758,29,20013,-80
2021-06-02 00:04:34,11.90,11.90,11.90,99.90,1006609,29,20003,-81
2021-06-02 00:05:04,11.90,11.90,11.90,99.90,1003834,29,20332,-81
2021-06-02 00:05:35,11.90,11.90,11.90,99.90,1006301,29,19916,-81
2021-06-02 00:06:06,11.90,11.90,11.90,99.90,1002887,29,20280,-81
2021-06-02 00:06:37,11.90,11.90,11.90,99.90,1002766,29,19932,-81
2021-06-02 00:07:09,11.90,11.90,11.90,99.90,1003108,29,20007,-80
2021-06-02 00:07:41,11.90,11.90,11.90,99.90,1009168,29,19916,-80
2021-06-02 00:08:12,11.80,11.80,11.80,99.90,1014154,29,19942,-80
2021-06-02 00:08:43,11.80,11.80,11.80,99.90,1014298,29,20394,-80
2021-06-02 00:09:15,11.80,11.80,11.80,99.90,1012145,29,19939,-81
2021-06-02 00:09:46,11.80,11.80,11.80,99.90,1010578,29,19911,-80
2021-06-02 00:10:18,11.80,11.80,11.80,99.90,1010587,29,20367,-81
2021-06-02 00:10:49,11.80,11.80,11.80,99.90,1014543,29,19912,-81
2021-06-02 00:11:20,11.70,11.70,11.70,99.90,1010856,29,20510,-81
2021-06-02 00:11:51,11.70,11.70,11.70,99.90,1014078,29,19998,-80
2021-06-02 00:12:22,11.70,11.70,11.70,99.90,1014349,29,20010,-81
2021-06-02 00:12:53,11.70,11.70,11.70,99.90,1013889,29,19942,-81
2021-06-02 00:13:24,11.70,11.70,11.70,99.90,1012613,29,19974,-80
2021-06-02 00:13:54,11.70,11.70,11.70,99.90,1010798,29,20002,-81
2021-06-02 00:14:26,11.70,11.70,11.70,99.90,1010409,29,19947,-81
2021-06-02 00:14:57,11.70,11.70,11.70,99.90,1011028,29,20375,-81
2021-06-02 00:15:27,11.70,11.70,11.70,99.90,1010345,29,19912,-81
2021-06-02 00:15:58,11.60,11.60,11.60,99.90,1010972,29,19908,-81
2021-06-02 00:16:29,11.70,11.70,11.70,99.90,1010621,29,19912,-81
2021-06-02 00:17:00,11.60,11.60,11.60,99.90,1010766,29,19911,-81
2021-06-02 00:17:30,11.60,11.60,11.60,99.90,1010881,29,19915,-81
2021-06-02 00:18:01,11.60,11.60,11.60,99.90,1010476,29,19929,-82
2021-06-02 00:18:32,11.60,11.60,11.60,99.90,1006499,29,19916,-82
2021-06-02 00:19:02,11.60,11.60,11.60,99.90,1001101,29,20007,-81
2021-06-02 00:19:33,11.60,11.60,11.60,99.90,1001543,29,20043,-81
2021-06-02 00:20:05,11.60,11.60,11.60,99.90,1002857,29,19996,-81
2021-06-02 00:20:36,11.60,11.60,11.60,99.90,1006482,29,20260,-81
2021-06-02 00:21:07,11.60,11.60,11.60,99.90,1008577,29,19915,-80
2021-06-02 00:21:40,11.60,11.60,11.60,99.90,1014161,29,19935,-81
2021-06-02 00:22:10,11.60,11.60,11.60,99.90,1010844,29,20515,-81
2021-06-02 00:22:41,11.60,11.60,11.60,99.90,1015077,29,19927,-82
2021-06-02 00:23:12,11.60,11.60,11.60,99.90,1016603,29,20503,-82
2021-06-02 00:23:43,11.60,11.60,11.60,99.90,1011380,29,19927,-81
2021-06-02 00:24:13,11.50,11.50,11.50,99.90,1010166,29,19963,-81
2021-06-02 00:24:44,11.50,11.50,11.50,99.90,1010494,29,19967,-81
2021-06-02 00:25:14,11.50,11.50,11.50,99.90,1011620,29,20029,-82
2021-06-02 00:25:45,11.50,11.50,11.50,99.90,1009741,29,19995,-82
2021-06-02 00:26:16,11.50,11.50,11.50,99.90,1009317,29,19916,-82
2021-06-02 00:26:46,11.50,11.50,11.50,99.90,1010171,29,20034,-81
2021-06-02 00:27:17,11.50,11.50,11.50,99.90,1010408,29,20370,-81
2021-06-02 00:27:51,11.50,11.50,11.50,99.90,1010714,29,19986,-82
2021-06-02 00:28:22,11.50,11.50,11.50,99.90,1014134,29,19919,-81
2021-06-02 00:28:53,11.50,11.50,11.50,99.90,1010768,29,20368,-82
2021-06-02 00:29:25,11.50,11.50,11.50,99.90,1011672,29,20494,-82
2021-06-02 00:29:55,11.40,11.40,11.40,99.90,1014375,29,19934,-82
2021-06-02 00:30:26,11.50,11.50,11.50,99.90,1010288,29,20437,-81
2021-06-02 00:30:59,11.40,11.40,11.40,99.90,1014565,29,20342,-82
2021-06-02 00:31:31,11.40,11.40,11.40,99.90,1014271,29,20088,-82
2021-06-02 00:32:03,11.40,11.40,11.40,99.90,1014577,29,20282,-81
2021-06-02 00:32:34,11.30,11.30,11.30,99.90,1012670,29,19911,-81
2021-06-02 00:33:05,11.30,11.30,11.30,99.90,1013688,29,19963,-82
2021-06-02 00:33:36,11.30,11.30,11.30,99.90,1008447,29,19943,-82
2021-06-02 00:34:07,11.30,11.30,11.30,99.90,1010094,29,19947,-81
2021-06-02 00:34:38,11.30,11.30,11.30,99.90,1010791,29,20414,-82
2021-06-02 00:35:09,11.20,11.20,11.20,99.90,1014436,29,19950,-82
2021-06-02 00:35:41,11.20,11.20,11.20,99.90,1013943,29,19955,-82
2021-06-02 00:36:12,11.20,11.20,11.20,99.90,1010518,29,19912,-82
2021-06-02 00:36:44,11.20,11.20,11.20,99.90,1009975,29,19998,-81
2021-06-02 00:37:15,11.20,11.20,11.20,99.90,1011094,29,19959,-82
2021-06-02 00:37:47,11.20,11.20,11.20,99.90,1010315,29,20310,-81
2021-06-02 00:38:18,11.20,11.20,11.20,99.90,1013271,29,20386,-82
2021-06-02 00:38:49,11.20,11.20,11.20,99.90,1010272,29,19971,-82
2021-06-02 00:39:20,11.20,11.20,11.20,99.90,1008467,29,19908,-82
2021-06-02 00:39:51,11.20,11.20,11.20,99.90,1010866,29,19908,-82
2021-06-02 00:40:35,11.30,11.30,11.30,99.90,1010408,29,20476,-82
2021-06-02 00:41:06,11.30,11.30,11.30,99.90,1010468,29,19972,-81
2021-06-02 00:41:37,11.30,11.30,11.30,99.90,1010924,29,20326,-82
2021-06-02 00:42:07,11.30,11.30,11.30,99.90,1010318,29,19908,-82
2021-06-02 00:42:38,11.30,11.30,11.30,99.90,1010227,29,19928,-82
2021-06-02 00:43:09,11.30,11.30,11.30,99.90,1010546,29,20412,-82
2021-06-02 00:43:40,11.20,11.20,11.20,99.90,1013836,29,19919,-81
2021-06-02 00:44:12,11.30,11.30,11.30,99.90,1012450,29,19916,-82
2021-06-02 00:44:43,11.20,11.20,11.20,99.90,1014471,29,19925,-82
2021-06-02 00:45:16,11.20,11.20,11.20,99.90,1014664,29,19911,-81
2021-06-02 00:45:46,11.30,11.30,11.30,99.90,1014763,29,19963,-81
2021-06-02 00:46:19,11.30,11.30,11.30,99.90,1014296,29,20043,-81
2021-06-02 00:46:51,11.20,11.20,11.20,99.90,1014376,29,20394,-81
2021-06-02 00:47:22,11.30,11.30,11.30,99.90,1009951,29,19975,-81
2021-06-02 00:47:54,11.20,11.20,11.20,99.90,1010503,29,20371,-81
2021-06-02 00:48:25,11.20,11.20,11.20,99.90,1006714,29,19912,-81
2021-06-02 00:48:55,11.20,11.20,11.20,99.90,1010461,29,20040,-83
2021-06-02 00:49:26,11.20,11.20,11.20,99.90,1008633,29,20011,-82
2021-06-02 00:49:57,11.20,11.20,11.20,99.90,1010384,29,19998,-83
2021-06-02 00:50:28,11.20,11.20,11.20,99.90,1006512,29,19908,-81
2021-06-02 00:50:58,11.30,11.30,11.30,99.90,1006158,29,19964,-81
2021-06-02 00:51:29,11.30,11.30,11.30,99.90,1006616,29,19908,-81
2021-06-02 00:52:01,11.30,11.30,11.30,99.90,1006763,29,19908,-81
2021-06-02 00:52:33,11.30,11.30,11.30,99.90,1006445,29,19908,-81
2021-06-02 00:53:04,11.30,11.30,11.30,99.90,1010583,29,19907,-81
2021-06-02 00:53:35,11.20,11.20,11.20,99.90,1011379,29,19931,-82
2021-06-02 00:54:06,11.30,11.30,11.30,99.90,1014422,29,19911,-81
2021-06-02 00:54:38,11.30,11.30,11.30,99.90,1014015,29,19911,-81
2021-06-02 00:55:08,11.30,11.30,11.30,99.90,1014484,29,19913,-81
2021-06-02 00:55:39,11.40,11.40,11.40,99.90,1014481,29,19934,-81
2021-06-02 00:56:12,11.40,11.40,11.40,99.90,1014278,29,20006,-82
2021-06-02 00:56:50,11.30,11.30,11.30,99.90,1014889,29,20341,-81
2021-06-02 00:57:22,11.30,11.30,11.30,99.90,1014200,29,19966,-81
2021-06-02 00:57:54,11.20,11.20,11.20,99.90,1010195,29,19907,-81
2021-06-02 00:58:28,11.20,11.20,11.20,99.90,1004776,29,19912,-81
2021-06-02 00:58:59,11.20,11.20,11.20,99.90,1005065,29,20018,-81
2021-06-02 00:59:53,11.20,11.20,11.20,99.90,1009861,29,20343,-81
2021-06-02 01:00:24,11.20,11.20,11.20,99.90,1009706,29,19908,-81
2021-06-02 01:00:54,11.20,11.20,11.20,99.90,1010922,29,19908,-81
2021-06-02 01:01:25,11.30,11.30,11.30,99.90,1011228,29,20508,-81
2021-06-02 01:01:56,11.30,11.30,11.30,99.90,1011335,29,20401,-81
2021-06-02 01:02:27,11.30,11.30,11.30,99.90,1015031,29,19907,-80
2021-06-02 01:02:57,11.20,11.20,11.20,99.90,1015735,29,19912,-81
2021-06-02 01:03:29,11.30,11.30,11.30,99.90,1014628,29,19915,-82
2021-06-02 01:04:00,11.30,11.30,11.30,99.90,1015057,29,19911,-81
2021-06-02 01:04:31,11.30,11.30,11.30,99.90,1014633,29,19922,-81
2021-06-02 01:05:03,11.30,11.30,11.30,99.90,1008829,29,19932,-81
2021-06-02 01:05:33,11.30,11.30,11.30,99.90,1010131,29,19980,-81
2021-06-02 01:06:04,11.30,11.30,11.30,99.90,1013453,29,19979,-81
2021-06-02 01:06:35,11.30,11.30,11.30,99.90,1007873,29,20312,-81
2021-06-02 01:07:06,11.30,11.30,11.30,99.90,1010879,29,19958,-80
2021-06-02 01:07:38,11.30,11.30,11.30,99.90,1011279,29,19915,-81
2021-06-02 01:08:09,11.30,11.30,11.30,99.90,1011256,29,19915,-81
2021-06-02 01:08:43,11.30,11.30,11.30,99.90,1011361,29,19958,-80
2021-06-02 01:09:15,11.30,11.30,11.30,99.90,1011397,29,20296,-81
2021-06-02 01:09:47,11.20,11.20,11.20,99.90,1014080,29,20386,-81
2021-06-02 01:10:18,11.20,11.20,11.20,99.90,1015561,29,19911,-81
2021-06-02 01:10:50,11.20,11.20,11.20,99.90,1012838,29,20335,-81
2021-06-02 01:11:21,11.20,11.20,11.20,99.90,1015639,29,19907,-82
2021-06-02 01:11:52,11.10,11.10,11.10,99.90,1013183,29,19914,-81
2021-06-02 01:12:24,11.20,11.20,11.20,99.90,1015455,29,20271,-81
2021-06-02 01:12:59,11.20,11.20,11.20,99.90,1014716,29,19994,-81
2021-06-02 01:13:34,11.20,11.20,11.20,99.90,1014704,29,19936,-81
2021-06-02 01:14:04,11.20,11.20,11.20,99.90,1014927,29,20002,-81
2021-06-02 01:14:35,11.20,11.20,11.20,99.90,1015436,29,19918,-81
2021-06-02 01:15:06,11.20,11.20,11.20,99.90,1015205,29,20338,-81
2021-06-02 01:15:38,11.20,11.20,11.20,99.90,1015319,29,19915,-81
2021-06-02 01:16:08,11.20,11.20,11.20,99.90,1015469,29,19911,-81
2021-06-02 01:16:39,11.20,11.20,11.20,99.90,1014946,29,20251,-81
2021-06-02 01:17:17,11.20,11.20,11.20,99.90,1015421,29,19907,-81
2021-06-02 01:17:48,11.20,11.20,11.20,99.90,1014907,29,20444,-81
2021-06-02 01:18:19,11.20,11.20,11.20,99.90,1015082,29,19911,-80
2021-06-02 01:18:50,11.20,11.20,11.20,99.90,1012164,29,20379,-81
2021-06-02 01:19:22,11.20,11.20,11.20,99.90,1013076,29,19911,-81
2021-06-02 01:19:53,11.20,11.20,11.20,99.90,1010907,29,20509,-81
2021-06-02 01:20:28,11.20,11.20,11.20,99.90,1009352,29,19918,-81
2021-06-02 01:21:00,11.10,11.10,11.10,99.90,1011852,29,19979,-80
2021-06-02 01:21:31,11.20,11.20,11.20,99.90,1014841,29,20397,-83
2021-06-02 01:22:02,11.10,11.10,11.10,99.90,1015466,29,19934,-83
2021-06-02 01:22:34,11.10,11.10,11.10,99.90,1015063,29,20684,-82
2021-06-02 01:23:06,11.00,11.00,11.00,99.90,1015045,29,20383,-80
2021-06-02 01:23:37,11.10,11.10,11.10,99.90,1011743,29,19971,-80
2021-06-02 01:24:08,11.00,11.00,11.00,99.90,1011243,29,19994,-80
2021-06-02 01:24:39,11.00,11.00,11.00,99.90,1010811,29,20019,-81
2021-06-02 01:25:11,11.10,11.10,11.10,99.90,1011100,29,19914,-81
2021-06-02 01:25:43,11.00,11.00,11.00,99.90,1011077,29,20466,-81
2021-06-02 01:26:13,11.00,11.00,11.00,99.90,1011290,29,20393,-81
2021-06-02 01:26:44,11.10,11.10,11.10,99.90,1014595,29,20029,-82
2021-06-02 01:27:15,11.00,11.00,11.00,99.90,1014568,29,19959,-82
2021-06-02 01:27:46,11.00,11.00,11.00,99.90,1015379,29,19914,-82
2021-06-02 01:28:17,11.00,11.00,11.00,99.90,1015311,29,19911,-80
2021-06-02 01:28:47,10.90,10.90,10.90,99.90,1014371,29,19918,-82
2021-06-02 01:29:18,10.90,10.90,10.90,99.90,1015210,29,19912,-82
2021-06-02 01:29:49,10.90,10.90,10.90,99.90,1012862,29,20446,-82
2021-06-02 01:30:22,10.90,10.90,10.90,99.90,1014757,29,21444,-82
2021-06-02 01:30:52,10.90,10.90,10.90,99.90,1011775,29,19923,-82
2021-06-02 01:31:43,10.90,10.90,10.90,99.90,1014995,29,19911,-82
2021-06-02 01:32:19,10.90,10.90,10.90,99.90,1011218,29,20023,-80
2021-06-02 01:32:56,10.80,10.80,10.80,99.90,1018054,29,19918,-83
2021-06-02 01:33:35,10.80,10.80,10.80,99.90,1009328,29,20309,-82
2021-06-02 01:34:14,10.80,10.80,10.80,99.90,1009936,29,19923,-82
2021-06-02 01:34:45,10.70,10.70,10.70,99.90,1007175,29,19916,-82
2021-06-02 01:35:48,10.80,10.80,10.80,99.90,1012451,29,19911,-82
2021-06-02 01:36:34,10.70,10.70,10.70,99.90,999540,29,19912,-80
2021-06-02 01:37:22,10.70,10.70,10.70,99.90,999093,29,20369,-83
2021-06-02 01:38:02,10.70,10.70,10.70,99.90,1007294,29,19908,-82
2021-06-02 01:38:51,10.70,10.70,10.70,99.90,1003621,29,19914,-81
2021-06-02 01:39:40,10.70,10.70,10.70,99.90,1006658,29,19928,-80
2021-06-02 01:40:20,10.70,10.70,10.70,99.90,1008134,29,19951,-83
2021-06-02 01:41:09,10.60,10.60,10.60,99.90,1010817,29,19907,-81
2021-06-02 01:41:39,10.70,10.70,10.70,99.90,1011208,29,19912,-80
2021-06-02 01:42:32,10.60,10.60,10.60,99.90,1007145,29,19994,-80
2021-06-02 01:43:05,10.60,10.60,10.60,99.90,1010848,29,19951,-81
2021-06-02 01:44:02,10.60,10.60,10.60,99.90,1007342,29,19966,-81
2021-06-02 01:44:33,10.60,10.60,10.60,99.90,1007186,29,19915,-81
2021-06-02 01:45:27,10.60,10.60,10.60,99.90,1007318,29,19947,-81
2021-06-02 01:46:21,10.60,10.60,10.60,99.90,1008572,29,20280,-81
2021-06-02 01:46:58,10.50,10.50,10.50,99.90,1013684,29,19937,-81
2021-06-02 01:47:47,10.50,10.50,10.50,99.90,1018630,29,19915,-80
2021-06-02 01:48:30,10.60,10.60,10.60,99.90,1018153,29,20380,-82
2021-06-02 01:49:19,10.50,10.50,10.50,99.90,1011618,29,19918,-81
2021-06-02 01:49:50,10.50,10.50,10.50,99.90,1009567,29,19979,-81
2021-06-02 01:50:21,10.50,10.50,10.50,99.90,1010503,29,20390,-81
2021-06-02 01:51:07,10.50,10.50,10.50,99.90,1011171,29,19908,-81
2021-06-02 01:51:56,10.50,10.50,10.50,99.90,1011189,29,20531,-81
2021-06-02 01:52:45,10.40,10.40,10.40,99.90,1010628,29,19933,-81
2021-06-02 01:53:21,10.40,10.40,10.40,99.90,1010531,29,19911,-81
2021-06-02 01:54:05,10.50,10.50,10.50,99.90,1011087,29,19908,-81
2021-06-02 01:54:55,10.40,10.40,10.40,99.90,1011083,29,20010,-82
2021-06-02 01:55:44,10.50,10.50,10.50,99.90,1010426,29,19911,-81
2021-06-02 01:56:33,10.50,10.50,10.50,99.90,1010858,29,19947,-81
2021-06-02 01:57:21,10.50,10.50,10.50,99.90,1011240,29,20014,-81
2021-06-02 01:58:11,10.40,10.40,10.40,99.90,1014008,29,19919,-82
2021-06-02 01:59:01,10.40,10.40,10.40,99.90,1011986,29,19958,-81
2021-06-02 01:59:50,10.40,10.40,10.40,99.90,1010397,29,19926,-81
2021-06-02 02:00:32,10.50,10.50,10.50,99.90,1011110,29,19915,-81
2021-06-02 02:01:21,10.50,10.50,10.50,99.90,1006848,29,19916,-82
2021-06-02 02:02:10,10.60,10.60,10.60,99.90,1011008,29,19911,-81
2021-06-02 02:02:41,10.50,10.50,10.50,99.90,1015029,29,19919,-81
2021-06-02 02:03:30,10.50,10.50,10.50,99.90,1014274,29,19915,-81
2021-06-02 02:04:14,10.50,10.50,10.50,99.90,1010907,29,20629,-81
2021-06-02 02:04:45,10.50,10.50,10.50,99.90,1005850,29,19923,-81
2021-06-02 02:05:18,10.50,10.50,10.50,99.90,1003384,29,19931,-81
2021-06-02 02:05:57,10.40,10.40,10.40,99.90,1005253,29,19922,-81
2021-06-02 02:06:47,10.40,10.40,10.40,99.90,1011524,29,20005,-81
2021-06-02 02:07:20,10.40,10.40,10.40,99.90,1017582,29,20402,-81
2021-06-02 02:08:09,10.30,10.30,10.30,99.90,1016755,29,19930,-81
2021-06-02 02:08:44,10.30,10.30,10.30,99.90,1017990,29,19921,-81
2021-06-02 02:09:35,10.30,10.30,10.30,99.90,1015302,29,20405,-81
2021-06-02 02:10:06,10.30,10.30,10.30,99.90,1013201,29,19915,-83
2021-06-02 02:10:48,10.30,10.30,10.30,99.90,1009207,29,20010,-82
2021-06-02 02:11:24,10.30,10.30,10.30,99.90,1007049,29,19976,-81
2021-06-02 02:12:05,10.30,10.30,10.30,99.90,1008856,29,19963,-81
2021-06-02 02:12:36,10.30,10.30,10.30,99.90,1013578,29,20691,-81
2021-06-02 02:13:16,10.30,10.30,10.30,99.90,1015056,29,19922,-81
2021-06-02 02:14:05,10.30,10.30,10.30,99.90,1014583,29,19926,-81
2021-06-02 02:14:51,10.30,10.30,10.30,99.90,1015138,29,19935,-81
2021-06-02 02:15:21,10.30,10.30,10.30,99.90,1014618,29,19919,-81
2021-06-02 02:15:58,10.20,10.20,10.20,99.90,1014739,29,20410,-81
2021-06-02 02:16:31,10.20,10.20,10.20,99.90,1014796,29,19962,-80
2021-06-02 02:17:17,10.20,10.20,10.20,99.90,1014586,29,20370,-81
2021-06-02 02:17:53,10.20,10.20,10.20,99.90,1009535,29,19930,-81
2021-06-02 02:18:42,10.20,10.20,10.20,99.90,1010876,29,20356,-81
2021-06-02 02:19:12,10.20,10.20,10.20,99.90,1006717,29,19911,-81
2021-06-02 02:19:51,10.20,10.20,10.20,99.90,1010224,29,19995,-81
2021-06-02 02:20:33,10.20,10.20,10.20,99.90,1010085,29,20438,-81
2021-06-02 02:21:03,10.20,10.20,10.20,99.90,1010815,29,20002,-81
2021-06-02 02:21:40,10.20,10.20,10.20,99.90,1011375,29,19907,-81
2021-06-02 02:22:11,10.20,10.20,10.20,99.90,1010824,29,20002,-81
2021-06-02 02:22:58,10.20,10.20,10.20,99.90,1011418,29,20626,-81
2021-06-02 02:23:42,10.10,10.10,10.10,99.90,1012233,29,19972,-81
2021-06-02 02:24:12,10.10,10.10,10.10,99.90,1011069,29,19914,-81
2021-06-02 02:24:48,10.10,10.10,10.10,99.90,1010389,29,20278,-81
2021-06-02 02:25:27,10.10,10.10,10.10,99.90,1008219,29,19969,-81
2021-06-02 02:26:16,10.10,10.10,10.10,99.90,1005759,29,19944,-81
2021-06-02 02:26:46,10.10,10.10,10.10,99.90,1007055,29,19919,-81
2021-06-02 02:27:27,10.10,10.10,10.10,99.90,1006498,29,19912,-81
2021-06-02 02:28:16,10.10,10.10,10.10,99.90,1013120,29,19925,-81
2021-06-02 02:28:53,10.10,10.10,10.10,99.90,1010154,29,20010,-81
2021-06-02 02:29:58,10.10,10.10,10.10,99.90,1014818,29,19911,-81
2021-06-02 02:30:47,10.00,10.00,10.00,99.90,1002808,29,20170,-81
2021-06-02 02:31:30,10.10,10.10,10.10,99.90,1002673,29,20006,-81
2021-06-02 02:32:00,10.00,10.00,10.00,99.90,1002915,29,20023,-81
2021-06-02 02:32:42,10.00,10.00,10.00,99.90,1005924,29,19918,-81
2021-06-02 02:33:15,10.00,10.00,10.00,99.90,1005029,29,19920,-81
2021-06-02 02:33:55,10.00,10.00,10.00,99.90,1010685,29,19907,-81
2021-06-02 02:34:35,10.00,10.00,10.00,99.90,1003215,29,20003,-80
2021-06-02 02:35:08,10.00,10.00,10.00,99.90,1008652,29,19911,-81
2021-06-02 02:35:42,10.00,10.00,10.00,99.90,1006975,29,19912,-81
2021-06-02 02:36:22,10.00,10.00,10.00,99.90,1008996,29,19916,-81
2021-06-02 02:36:54,10.00,10.00,10.00,99.90,1010521,29,19916,-81
2021-06-02 02:37:30,10.00,10.00,10.00,99.90,1011013,29,19916,-80
2021-06-02 02:38:19,9.90,9.90,9.90,99.90,1006828,29,19912,-82
2021-06-02 02:38:56,9.90,9.90,9.90,99.90,1007506,29,19916,-81
2021-06-02 02:39:50,9.90,9.90,9.90,99.90,998682,29,20016,-81
2021-06-02 02:40:42,9.90,9.90,9.90,99.90,999586,29,19957,-81
2021-06-02 02:41:19,9.90,9.90,9.90,99.90,1008569,29,19912,-81
2021-06-02 02:41:52,9.90,9.90,9.90,99.90,1006985,29,19923,-81
2021-06-02 02:42:28,9.90,9.90,9.90,99.90,1010476,29,19950,-81
2021-06-02 02:43:01,9.90,9.90,9.90,99.90,1008904,29,20003,-80
2021-06-02 02:43:55,9.90,9.90,9.90,99.90,1010952,29,19954,-81
2021-06-02 02:44:34,9.90,9.90,9.90,99.90,1010834,29,19912,-81
2021-06-02 02:45:24,9.90,9.90,9.90,99.90,1010961,29,20421,-81
2021-06-02 02:46:29,9.90,9.90,9.90,99.90,1011086,29,19919,-81
2021-06-02 02:47:18,9.80,9.80,9.80,99.90,1002191,29,19954,-81
2021-06-02 02:47:58,9.80,9.80,9.80,99.90,1002476,29,19920,-81
2021-06-02 02:48:47,9.80,9.80,9.80,99.90,1002681,29,20707,-81
2021-06-02 02:49:36,9.80,9.80,9.80,99.90,1002484,29,19923,-81
2021-06-02 02:50:32,9.80,9.80,9.80,99.90,1014478,29,20436,-81
2021-06-02 02:51:11,9.80,9.80,9.80,99.90,1014816,29,20571,-81
2021-06-02 02:52:00,9.70,9.70,9.70,99.90,1011300,29,20013,-81
2021-06-02 02:52:54,9.70,9.70,9.70,99.90,1010626,29,19918,-81
2021-06-02 02:53:43,9.70,9.70,9.70,99.90,1004087,29,19912,-81
2021-06-02 02:54:18,9.70,9.70,9.70,99.90,1008515,29,19927,-81
2021-06-02 02:54:54,9.70,9.70,9.70,99.90,1010338,29,19915,-81
2021-06-02 02:55:33,9.60,9.60,9.60,99.90,1006873,29,20080,-81
2021-06-02 02:56:09,9.70,9.70,9.70,99.90,1005512,29,20388,-81
2021-06-02 02:56:40,9.70,9.70,9.70,99.90,1004655,29,19916,-81
2021-06-02 02:57:17,9.60,9.60,9.60,99.90,1007071,29,20006,-81
2021-06-02 02:57:50,9.60,9.60,9.60,99.90,1010598,29,19912,-81
2021-06-02 02:58:35,9.50,9.50,9.50,99.90,1013081,29,20019,-81
2021-06-02 02:59:12,9.60,9.60,9.60,99.90,1015204,29,20399,-81
2021-06-02 02:59:58,9.60,9.60,9.60,99.90,1014546,29,19915,-81
2021-06-02 03:00:46,9.60,9.60,9.60,99.90,1012675,29,20290,-81
2021-06-02 03:01:20,9.60,9.60,9.60,99.90,1014695,29,19943,-80
2021-06-02 03:02:00,9.60,9.60,9.60,99.90,1014869,29,19918,-81
2021-06-02 03:02:40,9.60,9.60,9.60,99.90,1014508,29,19917,-81
2021-06-02 03:03:23,9.60,9.60,9.60,99.90,1013687,29,19911,-80
2021-06-02 03:03:56,9.60,9.60,9.60,99.90,1010762,29,19911,-81
2021-06-02 03:04:27,9.60,9.60,9.60,99.90,1010714,29,19993,-81
2021-06-02 03:04:59,9.60,9.60,9.60,99.90,1009204,29,19947,-81
2021-06-02 03:05:31,9.60,9.60,9.60,99.90,1010656,29,19951,-81
2021-06-02 03:06:01,9.50,9.50,9.50,99.90,1010968,29,20119,-81
2021-06-02 03:06:38,9.50,9.50,9.50,99.90,1010397,29,19920,-81
2021-06-02 03:07:09,9.60,9.60,9.60,99.90,1010933,29,19915,-81
2021-06-02 03:07:44,9.60,9.60,9.60,99.90,1010576,29,19911,-81
2021-06-02 03:08:18,9.50,9.50,9.50,99.90,1010987,29,20533,-81
2021-06-02 03:08:51,9.50,9.50,9.50,99.90,1010885,29,19915,-81
2021-06-02 03:09:27,9.60,9.60,9.60,99.90,1011080,29,20627,-81
2021-06-02 03:09:58,9.60,9.60,9.60,99.90,1011162,29,20278,-81
2021-06-02 03:10:30,9.50,9.50,9.50,99.90,1009100,29,19927,-82
2021-06-02 03:11:03,9.50,9.50,9.50,99.90,1011427,29,20018,-81
2021-06-02 03:11:43,9.50,9.50,9.50,99.90,1009293,29,20022,-81
2021-06-02 03:12:26,9.50,9.50,9.50,99.90,1011441,29,20300,-82
2021-06-02 03:13:00,9.50,9.50,9.50,99.90,1011403,29,19912,-81
2021-06-02 03:13:38,9.50,9.50,9.50,99.90,1010679,29,20438,-81
2021-06-02 03:14:17,9.40,9.40,9.40,99.90,1010940,29,19951,-81
2021-06-02 03:14:52,9.50,9.50,9.50,99.90,1011286,29,19915,-81
2021-06-02 03:15:41,9.50,9.50,9.50,99.90,1010919,29,19922,-81
2021-06-02 03:16:16,9.50,9.50,9.50,99.90,1011391,29,19922,-81
2021-06-02 03:17:02,9.40,9.40,9.40,99.90,1010573,29,19911,-81
2021-06-02 03:17:32,9.40,9.40,9.40,99.90,1010694,29,19919,-81
2021-06-02 03:18:15,9.50,9.50,9.50,99.90,1011199,29,19962,-80
2021-06-02 03:19:04,9.50,9.50,9.50,99.90,1011169,29,19908,-81
2021-06-02 03:19:40,9.50,9.50,9.50,99.90,1011084,29,19918,-81
2021-06-02 03:20:29,9.50,9.50,9.50,99.90,1010920,29,19943,-81
2021-06-02 03:20:59,9.50,9.50,9.50,99.90,1010751,29,20005,-80
2021-06-02 03:21:47,9.50,9.50,9.50,99.90,1010551,29,20387,-81
2021-06-02 03:22:21,9.40,9.40,9.40,99.90,1010604,29,20002,-81
2021-06-02 03:22:52,9.40,9.40,9.40,99.90,1011116,29,19912,-81
2021-06-02 03:23:26,9.40,9.40,9.40,99.90,1011523,29,19929,-80
2021-06-02 03:24:15,9.40,9.40,9.40,99.90,1010772,29,20006,-80
2021-06-02 03:24:52,9.40,9.40,9.40,99.90,1014292,29,19978,-80
2021-06-02 03:25:23,9.40,9.40,9.40,99.90,1014572,29,19997,-81
2021-06-02 03:26:08,9.40,9.40,9.40,99.90,1014527,29,19912,-81
2021-06-02 03:26:41,9.40,9.40,9.40,99.90,1014463,29,19985,-82
2021-06-02 03:27:14,9.40,9.40,9.40,99.90,1014998,29,19911,-81
2021-06-02 03:27:58,9.50,9.50,9.50,99.90,1014423,29,19959,-81
2021-06-02 03:28:35,9.50,9.50,9.50,99.90,1014149,29,19915,-81
2021-06-02 03:29:16,9.40,9.40,9.40,99.90,1014594,29,19915,-81
2021-06-02 03:29:52,9.40,9.40,9.40,99.90,1014534,29,19915,-81
2021-06-02 03:30:32,9.50,9.50,9.50,99.90,1014186,29,19972,-80
2021-06-02 03:31:12,9.50,9.50,9.50,99.90,1014335,29,19915,-80
2021-06-02 03:32:00,9.50,9.50,9.50,99.90,1014853,29,19918,-81
2021-06-02 03:32:31,9.50,9.50,9.50,99.90,1013974,29,19978,-81
2021-06-02 03:33:20,9.40,9.40,9.40,99.90,1015534,29,19954,-81
2021-06-02 03:33:50,9.50,9.50,9.50,99.90,1010811,29,19915,-81
2021-06-02 03:34:24,9.40,9.40,9.40,99.90,1010605,29,19912,-81
2021-06-02 03:34:58,9.40,9.40,9.40,99.90,1011240,29,19914,-81
2021-06-02 03:35:41,9.40,9.40,9.40,99.90,1010630,29,20354,-81
2021-06-02 03:36:12,9.40,9.40,9.40,99.90,1010666,29,19927,-81
2021-06-02 03:36:48,9.40,9.40,9.40,99.90,1010685,29,20326,-81
2021-06-02 03:37:23,9.40,9.40,9.40,99.90,1010365,29,19911,-81
2021-06-02 03:38:00,9.30,9.30,9.30,99.90,1010833,29,20698,-81
2021-06-02 03:38:37,9.40,9.40,9.40,99.90,1010663,29,19916,-80
2021-06-02 03:39:09,9.40,9.40,9.40,99.90,1010179,29,20002,-81
2021-06-02 03:39:55,9.40,9.40,9.40,99.90,1008699,29,19927,-81
2021-06-02 03:40:44,9.40,9.40,9.40,99.90,1006607,29,19916,-81
2021-06-02 03:41:23,9.40,9.40,9.40,99.90,1007287,29,20450,-81
2021-06-02 03:42:09,9.30,9.30,9.30,99.90,1012428,29,20010,-81
2021-06-02 03:42:46,9.30,9.30,9.30,99.90,1011278,29,20554,-80
2021-06-02 03:43:29,9.30,9.30,9.30,99.90,1014869,29,19926,-81
2021-06-02 03:44:16,9.30,9.30,9.30,99.90,1014527,29,19935,-81
2021-06-02 03:44:49,9.30,9.30,9.30,99.90,1014682,29,19934,-81
2021-06-02 03:45:35,9.40,9.40,9.40,99.90,1014194,29,19911,-80
2021-06-02 03:46:11,9.30,9.30,9.30,99.90,1014188,29,19922,-80
2021-06-02 03:46:54,9.30,9.30,9.30,99.90,1014962,29,19918,-81
2021-06-02 03:47:31,9.30,9.30,9.30,99.90,1012155,29,20527,-81
2021-06-02 03:48:04,9.40,9.40,9.40,99.90,1014838,29,19971,-81
2021-06-02 03:48:46,9.40,9.40,9.40,99.90,1011192,29,20268,-81
2021-06-02 03:49:22,9.40,9.40,9.40,99.90,1011093,29,19923,-81
2021-06-02 03:50:11,9.40,9.40,9.40,99.90,1011134,29,19911,-81
2021-06-02 03:50:48,9.40,9.40,9.40,99.90,1008883,29,20423,-82
2021-06-02 03:51:38,9.30,9.30,9.30,99.90,1006847,29,19911,-81
2021-06-02 03:52:14,9.30,9.30,9.30,99.90,1006900,29,20334,-81
2021-06-02 03:52:47,9.40,9.40,9.40,99.90,1011776,29,20442,-81
2021-06-02 03:53:38,9.30,9.30,9.30,99.90,1012288,29,20441,-81
2021-06-02 03:54:14,9.30,9.30,9.30,99.90,1014007,29,19974,-81
2021-06-02 03:54:59,9.30,9.30,9.30,99.90,1014643,29,19918,-81
2021-06-02 03:55:29,9.30,9.30,9.30,99.90,1014360,29,19931,-81
2021-06-02 03:56:15,9.30,9.30,9.30,99.90,1014326,29,20358,-81
2021-06-02 03:56:49,9.30,9.30,9.30,99.90,1014365,29,19975,-81
2021-06-02 03:57:24,9.30,9.30,9.30,99.90,1014834,29,19958,-81
2021-06-02 03:57:57,9.30,9.30,9.30,99.90,1014602,29,19974,-81
2021-06-02 03:58:40,9.30,9.30,9.30,99.90,1013622,29,19920,-81
2021-06-02 03:59:11,9.40,9.40,9.40,99.90,1014263,29,19922,-81
2021-06-02 03:59:51,9.40,9.40,9.40,99.90,1012298,29,19916,-81
2021-06-02 04:00:26,9.50,9.50,9.50,99.90,1013688,29,19927,-81
2021-06-02 04:01:08,9.40,9.40,9.40,99.90,1012877,29,19999,-81
2021-06-02 04:01:44,9.50,9.50,9.50,99.90,1014893,29,19923,-81
2021-06-02 04:02:34,9.50,9.50,9.50,99.90,1014797,29,20354,-81
2021-06-02 04:03:11,9.50,9.50,9.50,99.90,1014669,29,19923,-81
2021-06-02 04:03:48,9.50,9.50,9.50,99.90,1013463,29,19926,-81
2021-06-02 04:04:37,9.50,9.50,9.50,99.90,1014472,29,19911,-81
2021-06-02 04:05:14,9.50,9.50,9.50,99.90,1010423,29,19918,-81
2021-06-02 04:06:01,9.50,9.50,9.50,99.90,1011400,29,19962,-81
2021-06-02 04:06:51,9.50,9.50,9.50,99.90,1010483,29,20388,-81
2021-06-02 04:07:25,9.50,9.50,9.50,99.90,1003473,29,20277,-81
2021-06-02 04:08:14,9.50,9.50,9.50,99.90,1011162,29,20014,-81
2021-06-02 04:08:57,9.50,9.50,9.50,99.90,1010361,29,20262,-81
2021-06-02 04:09:29,9.50,9.50,9.50,99.90,1010387,29,19912,-81
2021-06-02 04:10:23,9.50,9.50,9.50,99.90,1011005,29,19946,-81
2021-06-02 04:11:12,9.50,9.50,9.50,99.90,1006319,29,20373,-81
2021-06-02 04:12:01,9.60,9.60,9.60,99.90,1010342,29,19916,-81
2021-06-02 04:12:40,9.60,9.60,9.60,99.90,1014415,29,20594,-81
2021-06-02 04:13:29,9.60,9.60,9.60,99.90,1013752,29,19918,-81
2021-06-02 04:14:01,9.60,9.60,9.60,99.90,1014591,29,19915,-81
2021-06-02 04:14:33,9.60,9.60,9.60,99.90,1012364,29,19923,-81
2021-06-02 04:15:05,9.60,9.60,9.60,99.90,1010755,29,19976,-81
2021-06-02 04:15:45,9.60,9.60,9.60,99.90,1012875,29,19916,-81
2021-06-02 04:16:17,9.60,9.60,9.60,99.90,1018952,29,20370,-81
2021-06-02 04:17:54,9.70,9.70,9.70,99.90,1017571,29,19911,-81
2021-06-02 04:18:26,9.70,9.70,9.70,99.90,1013707,29,20405,-81
2021-06-02 04:18:59,9.70,9.70,9.70,99.90,1010926,29,19921,-80
2021-06-02 04:19:31,9.70,9.70,9.70,99.90,1010789,29,20420,-81
2021-06-02 04:20:04,9.70,9.70,9.70,99.90,1018765,29,20446,-81
2021-06-02 04:20:35,9.70,9.70,9.70,99.90,1018446,29,19910,-81
2021-06-02 04:21:06,9.70,9.70,9.70,99.90,1012994,29,20621,-80
2021-06-02 04:21:38,9.70,9.70,9.70,99.90,1014135,29,19911,-80
2021-06-02 04:22:09,9.70,9.70,9.70,99.90,1014730,29,20009,-81
2021-06-02 04:22:40,9.70,9.70,9.70,99.90,1012598,29,20797,-81
2021-06-02 04:23:12,9.70,9.70,9.70,99.90,1014435,29,20367,-81
2021-06-02 04:23:44,9.80,9.80,9.80,99.90,1011037,29,20422,-81
2021-06-02 04:24:16,9.80,9.80,9.80,99.90,1011888,29,19915,-81
2021-06-02 04:24:48,9.80,9.80,9.80,99.90,1014652,29,19923,-81
2021-06-02 04:25:18,9.80,9.80,9.80,99.90,1013003,29,20417,-81
2021-06-02 04:25:50,9.80,9.80,9.80,99.90,1014636,29,19914,-81
2021-06-02 04:26:21,9.80,9.80,9.80,99.90,1014279,29,19993,-81
2021-06-02 04:26:53,9.80,9.80,9.80,99.90,1014850,29,19986,-81
2021-06-02 04:27:24,9.90,9.90,9.90,99.90,1014234,29,19907,-81
2021-06-02 04:27:59,9.90,9.90,9.90,99.90,1014898,29,19907,-81
2021-06-02 04:28:36,9.90,9.90,9.90,99.90,1013535,29,19911,-81
2021-06-02 04:29:10,9.90,9.90,9.90,99.90,1014156,29,20359,-81
2021-06-02 04:29:46,9.90,9.90,9.90,99.90,1013803,29,20279,-82
2021-06-02 04:30:17,10.00,10.00,10.00,99.90,1014622,29,19917,-81
2021-06-02 04:30:48,10.00,10.00,10.00,99.90,1013526,29,19926,-81
2021-06-02 04:31:19,10.00,10.00,10.00,99.90,1014258,29,19911,-81
2021-06-02 04:32:03,10.00,10.00,10.00,99.90,1006999,29,19912,-81
2021-06-02 04:32:44,10.00,10.00,10.00,99.90,1009774,29,19911,-81
2021-06-02 04:33:18,10.10,10.10,10.10,99.90,1011459,29,19979,-81
2021-06-02 04:33:49,10.10,10.10,10.10,99.90,1010147,29,20394,-81
2021-06-02 04:34:21,10.10,10.10,10.10,99.90,1010543,29,20102,-82
2021-06-02 04:34:51,10.20,10.20,10.20,99.90,1010088,29,19912,-81
2021-06-02 04:35:22,10.10,10.10,10.10,99.90,1010468,29,19919,-81
2021-06-02 04:35:55,10.10,10.10,10.10,99.90,1010172,29,20478,-81
2021-06-02 04:36:26,10.20,10.20,10.20,99.90,1013514,29,19958,-82
2021-06-02 04:36:57,10.20,10.20,10.20,99.90,1014611,29,19962,-81
2021-06-02 04:37:28,10.20,10.20,10.20,99.90,1014563,29,19915,-82
2021-06-02 04:37:59,10.20,10.20,10.20,99.90,1014305,29,20010,-81
2021-06-02 04:38:30,10.30,10.30,10.30,99.90,1013775,29,19954,-82
2021-06-02 04:39:00,10.30,10.30,10.30,99.90,1014592,29,20550,-82
2021-06-02 04:39:32,10.30,10.30,10.30,99.90,1013990,29,19971,-81
2021-06-02 04:40:04,10.30,10.30,10.30,99.90,1014679,29,20366,-81
2021-06-02 04:40:39,10.30,10.30,10.30,99.90,1014467,29,19907,-81
2021-06-02 04:41:09,10.40,10.40,10.40,99.90,1014327,29,20315,-81
2021-06-02 04:41:40,10.40,10.40,10.40,99.90,1014273,29,19915,-81
2021-06-02 04:42:11,10.40,10.40,10.40,99.90,1010160,29,20389,-81
2021-06-02 04:42:42,10.50,10.50,10.50,99.90,1010704,29,19924,-81
2021-06-02 04:43:13,10.50,10.50,10.50,99.90,1013198,29,20366,-81
2021-06-02 04:43:44,10.50,10.50,10.50,99.90,1010466,29,19921,-81
2021-06-02 04:44:16,10.50,10.50,10.50,99.90,1010332,29,20051,-81
2021-06-02 04:44:49,10.50,10.50,10.50,99.90,1010373,29,20394,-81
2021-06-02 04:45:23,10.60,10.60,10.60,99.90,1010614,29,20587,-82
2021-06-02 04:45:57,10.60,10.60,10.60,99.90,1010540,29,20359,-82
2021-06-02 04:46:28,10.70,10.70,10.70,99.90,1010092,29,19947,-82
2021-06-02 04:47:00,10.60,10.60,10.60,99.90,1010481,29,20406,-81
2021-06-02 04:47:32,10.70,10.70,10.70,99.90,1010494,29,19918,-82
2021-06-02 04:48:05,10.70,10.70,10.70,99.90,1010471,29,20389,-82
2021-06-02 04:48:36,10.70,10.70,10.70,99.90,1010810,29,20010,-82
2021-06-02 04:49:06,10.70,10.70,10.70,99.90,1009958,29,19915,-81
2021-06-02 04:49:55,10.70,10.70,10.70,99.90,1010565,29,20302,-81
2021-06-02 04:50:32,10.80,10.80,10.80,99.90,1010253,29,19919,-81
2021-06-02 04:51:21,10.70,10.70,10.70,99.90,1010459,29,19911,-81
2021-06-02 04:52:11,10.70,10.70,10.70,99.90,1010558,29,19911,-82
2021-06-02 04:53:00,10.70,10.70,10.70,99.90,1008597,29,20099,-82
2021-06-02 04:53:49,10.80,10.80,10.80,99.90,1008360,29,20015,-81
2021-06-02 04:54:38,10.70,10.70,10.70,99.90,1014419,29,19939,-81
2021-06-02 04:55:18,10.80,10.80,10.80,99.90,1014614,29,20390,-81
2021-06-02 04:56:07,10.80,10.80,10.80,99.90,1014585,29,19907,-81
2021-06-02 04:56:50,10.90,10.90,10.90,99.90,1014501,29,19933,-81
2021-06-02 04:57:36,10.90,10.90,10.90,99.90,1018234,29,19919,-81
2021-06-02 04:58:15,10.90,10.90,10.90,99.90,1014181,29,19917,-81
2021-06-02 04:59:11,10.90,10.90,10.90,99.90,1006475,29,19912,-81
2021-06-02 05:00:02,11.00,11.00,11.00,99.90,1010961,29,19911,-81
2021-06-02 05:00:45,10.90,10.90,10.90,99.90,1011611,29,19908,-81
2021-06-02 05:01:38,11.00,11.00,11.00,99.90,1009116,29,19960,-81
2021-06-02 05:02:27,11.00,11.00,11.00,99.90,1011647,29,20544,-81
2021-06-02 05:03:17,11.00,11.00,11.00,99.90,1014318,29,19915,-81
2021-06-02 05:03:57,11.00,11.00,11.00,99.90,1013861,29,20009,-81
2021-06-02 05:04:46,11.00,11.00,11.00,99.90,1010165,29,20014,-81
2021-06-02 05:05:31,11.10,11.10,11.10,99.90,1010583,29,19908,-81
2021-06-02 05:06:23,11.10,11.10,11.10,99.90,1010712,29,19942,-81
2021-06-02 05:07:03,11.10,11.10,11.10,99.90,1010799,29,19919,-81
2021-06-02 05:07:53,11.10,11.10,11.10,99.90,1010733,29,20355,-81
2021-06-02 05:08:23,11.10,11.10,11.10,99.90,1013303,29,20359,-81
2021-06-02 05:09:12,11.10,11.10,11.10,99.90,1018161,29,19911,-81
2021-06-02 05:09:46,11.10,11.10,11.10,99.90,1018565,29,19962,-82
2021-06-02 05:10:22,11.10,11.10,11.10,99.90,1018539,29,19907,-82
2021-06-02 05:11:11,11.10,11.10,11.10,99.90,1018618,29,19913,-81
2021-06-02 05:12:00,11.20,11.20,11.20,99.90,1018473,29,19910,-82
2021-06-02 05:12:49,11.20,11.20,11.20,99.90,1010226,29,20366,-81
2021-06-02 05:13:19,11.20,11.20,11.20,99.90,1010449,29,20290,-81
2021-06-02 05:13:56,11.20,11.20,11.20,99.90,1010823,29,19923,-82
2021-06-02 05:14:35,11.20,11.20,11.20,99.90,1011387,29,20003,-81
2021-06-02 05:15:09,11.30,11.30,11.30,99.90,1012256,29,19907,-81
2021-06-02 05:15:45,11.30,11.30,11.30,99.90,1011927,29,19912,-81
2021-06-02 05:16:36,11.30,11.30,11.30,99.90,1012933,29,19911,-81
2021-06-02 05:17:25,11.30,11.30,11.30,99.90,1010765,29,19911,-81
2021-06-02 05:18:14,11.30,11.30,11.30,99.90,1014338,29,19911,-81
2021-06-02 05:19:16,11.40,11.40,11.40,99.90,1009796,29,19953,-81
2021-06-02 05:19:55,11.40,11.40,11.40,99.90,1008538,29,19934,-82
2021-06-02 05:20:46,11.40,11.40,11.40,99.90,1010471,29,19994,-81
2021-06-02 05:22:05,11.40,11.40,11.40,99.90,1010138,29,19916,-81
2021-06-02 05:22:54,11.40,11.40,11.40,99.90,1011141,29,20415,-81
2021-06-02 05:23:30,11.50,11.50,11.50,99.90,1013655,29,20429,-82
2021-06-02 05:24:21,11.50,11.50,11.50,99.90,1010437,29,19919,-82
2021-06-02 05:25:13,11.50,11.50,11.50,99.90,1006563,29,20306,-81
2021-06-02 05:26:05,11.60,11.60,11.60,99.90,1009770,29,20006,-82
2021-06-02 05:26:38,11.60,11.60,11.60,99.90,1010523,29,20432,-83
2021-06-02 05:27:15,11.60,11.60,11.60,99.90,1010380,29,19908,-81
2021-06-02 05:28:07,11.70,11.70,11.70,99.90,1010727,29,20281,-81
2021-06-02 05:28:56,11.70,11.70,11.70,99.90,1013872,29,19915,-81
2021-06-02 05:29:29,11.70,11.70,11.70,99.90,1009722,29,19908,-83
2021-06-02 05:30:18,11.70,11.70,11.70,99.90,1010149,29,20488,-81
2021-06-02 05:31:07,11.60,11.60,11.60,99.90,1009306,29,19934,-82
2021-06-02 05:31:47,11.70,11.70,11.70,99.90,1013753,29,19919,-82
2021-06-02 05:32:48,11.80,11.80,11.80,99.90,1012035,29,19915,-82
2021-06-02 05:33:45,11.80,11.80,11.80,99.90,1012735,29,19943,-82
2021-06-02 05:34:34,11.90,11.90,11.90,99.90,1014498,29,20626,-82
2021-06-02 05:35:14,11.90,11.90,11.90,99.90,1014382,29,19911,-82
2021-06-02 05:36:03,11.90,11.90,11.90,99.90,1014281,29,20698,-83
2021-06-02 05:36:53,11.90,11.90,11.90,99.90,1010860,29,19918,-82
2021-06-02 05:37:42,12.00,12.00,12.00,99.90,1014067,29,20011,-82
2021-06-02 05:38:29,11.90,11.90,11.90,99.90,1013822,29,19911,-82
2021-06-02 05:39:18,12.00,12.00,12.00,99.90,1010702,29,19940,-81
2021-06-02 05:40:05,12.00,12.00,12.00,99.90,1014321,29,19912,-82
2021-06-02 05:40:54,12.00,12.00,12.00,99.90,1017154,29,19907,-82
2021-06-02 05:41:27,12.00,12.00,12.00,99.90,1016098,29,20493,-80
2021-06-02 05:42:33,12.00,12.00,12.00,99.90,1018367,29,19907,-83
2021-06-02 05:43:04,12.00,12.00,12.00,99.90,999005,29,20662,-80
2021-06-02 05:43:46,12.00,12.00,12.00,99.90,1002111,29,20076,-80
2021-06-02 05:44:35,12.00,12.00,12.00,99.90,999108,29,20519,-81
2021-06-02 05:45:22,12.10,12.10,12.10,99.90,999018,29,19913,-83
2021-06-02 05:46:11,12.10,12.10,12.10,99.90,1007537,29,19907,-83
2021-06-02 05:47:02,12.10,12.10,12.10,99.90,1011192,29,20433,-82
2021-06-02 05:47:38,12.10,12.10,12.10,99.90,1011512,29,20407,-82
2021-06-02 05:48:21,12.20,12.20,12.20,99.90,1010675,29,20363,-82
2021-06-02 05:49:10,12.10,12.10,12.10,99.90,1010522,29,20381,-83
2021-06-02 05:49:58,12.10,12.10,12.10,99.90,1011082,29,20332,-82
2021-06-02 05:50:29,12.10,12.10,12.10,99.90,1012826,29,19919,-83
2021-06-02 05:51:12,12.20,12.20,12.20,99.90,1010589,29,19919,-83
2021-06-02 05:51:51,12.20,12.20,12.20,99.90,1008848,29,20004,-82
2021-06-02 05:52:33,12.20,12.20,12.20,99.90,1011191,29,19939,-82
2021-06-02 05:53:22,12.20,12.20,12.20,99.90,1014919,29,19911,-82
2021-06-02 05:54:01,12.30,12.30,12.30,99.90,1014531,29,19918,-81
2021-06-02 05:54:37,12.30,12.30,12.30,99.90,1014937,29,19998,-83
2021-06-02 05:55:34,12.30,12.30,12.30,99.90,1014874,29,19911,-83
2021-06-02 05:56:23,12.30,12.30,12.30,99.90,1010835,29,19907,-83
2021-06-02 05:57:12,12.40,12.40,12.40,99.90,1015524,29,20002,-82
2021-06-02 05:58:02,12.40,12.40,12.40,99.90,1014063,29,19911,-83
2021-06-02 05:58:51,12.50,12.50,12.50,99.90,1012040,29,20424,-82
2021-06-02 05:59:31,12.50,12.50,12.50,99.90,1014914,29,20614,-82
2021-06-02 06:00:17,12.50,12.50,12.50,99.90,1015250,29,20370,-82
2021-06-02 06:01:06,12.60,12.60,12.60,99.90,1007104,29,19926,-79
2021-06-02 06:01:37,12.60,12.60,12.60,99.90,1008856,29,19958,-82
2021-06-02 06:02:13,12.60,12.60,12.60,99.90,1006899,29,20375,-83
2021-06-02 06:02:50,12.60,12.60,12.60,99.90,1011966,29,20011,-80
2021-06-02 06:03:40,12.60,12.60,12.60,99.90,1014784,29,19911,-82
2021-06-02 06:04:21,12.60,12.60,12.60,99.90,1014527,29,19997,-82
2021-06-02 06:05:05,12.70,12.70,12.70,99.90,1015073,29,19907,-82
2021-06-02 06:05:38,12.70,12.70,12.70,99.90,1015167,29,19918,-82
2021-06-02 06:06:20,12.70,12.70,12.70,99.90,1014577,29,20370,-82
2021-06-02 06:07:10,12.70,12.70,12.70,99.90,1014807,29,19911,-82
2021-06-02 06:07:46,12.80,12.80,12.80,99.90,1014602,29,20015,-83
2021-06-02 06:08:17,12.80,12.80,12.80,99.90,1012364,29,20002,-82
2021-06-02 06:09:09,12.80,12.80,12.80,99.90,1011258,29,19926,-83
2021-06-02 06:09:52,12.80,12.80,12.80,99.90,1010992,29,19911,-83
2021-06-02 06:10:28,12.80,12.80,12.80,99.90,1011039,29,19926,-82
2021-06-02 06:11:07,12.80,12.80,12.80,99.90,1007200,29,19911,-82
2021-06-02 06:11:56,12.80,12.80,12.80,99.90,1005267,29,19947,-82
2021-06-02 06:12:45,12.90,12.90,12.90,99.90,1003172,29,19938,-83
2021-06-02 06:13:22,12.90,12.90,12.90,99.90,1012117,29,19988,-81
2021-06-02 06:14:11,13.00,13.00,13.00,99.90,1009311,29,20355,-82
2021-06-02 06:15:02,13.00,13.00,13.00,99.90,1009184,29,20396,-82
2021-06-02 06:15:41,13.10,13.10,13.10,99.90,1010715,29,19904,-82
2021-06-02 06:16:12,13.00,13.00,13.00,99.90,1011113,29,20296,-81
2021-06-02 06:17:02,13.00,13.00,13.00,99.90,1014537,29,19919,-82
2021-06-02 06:17:51,13.00,13.00,13.00,99.90,1010534,29,19955,-82
2021-06-02 06:18:41,13.00,13.00,13.00,99.90,1011367,29,19959,-83
2021-06-02 06:19:24,13.10,13.10,13.10,99.90,1014999,29,19918,-82
2021-06-02 06:20:13,13.10,13.10,13.10,99.90,1015033,29,19911,-82
2021-06-02 06:21:02,13.10,13.10,13.10,99.90,1014627,29,19908,-83
2021-06-02 06:21:53,13.20,13.20,13.20,99.90,1018650,29,20400,-85
2021-06-02 06:22:50,13.20,13.20,13.20,99.90,1018722,29,19973,-84
2021-06-02 06:23:23,13.30,13.30,13.30,99.90,1013940,29,19917,-88
2021-06-02 06:23:55,13.30,13.30,13.30,99.90,1012377,29,20473,-87
2021-06-02 06:24:41,13.40,13.40,13.40,99.90,1005796,29,19912,-83
2021-06-02 06:25:30,13.40,13.40,13.40,99.90,1003219,29,20391,-84
2021-06-02 06:26:05,13.40,13.40,13.40,99.90,1007759,29,20007,-83
2021-06-02 06:26:50,13.40,13.40,13.40,99.90,1011391,29,19919,-83
2021-06-02 06:27:26,13.40,13.40,13.40,99.90,1010450,29,19911,-84
2021-06-02 06:27:59,13.50,13.50,13.50,99.90,1010257,29,20186,-82
2021-06-02 06:28:32,13.50,13.50,13.50,99.90,1008254,29,20390,-82
2021-06-02 06:29:03,13.50,13.50,13.50,99.90,1015199,29,19960,-80
2021-06-02 06:29:42,13.50,13.50,13.50,99.90,1012683,29,19974,-83
2021-06-02 06:30:23,13.50,13.50,13.50,99.90,1014680,29,19986,-85
2021-06-02 06:30:54,13.40,13.40,13.40,99.90,1012682,29,19965,-82
2021-06-02 06:31:27,13.40,13.40,13.40,99.90,1006550,29,20343,-83
2021-06-02 06:31:59,13.50,13.50,13.50,99.90,1001472,29,19919,-81
2021-06-02 06:32:30,13.50,13.50,13.50,99.90,1003617,29,20372,-81
2021-06-02 06:33:03,13.50,13.50,13.50,99.90,1007912,29,19916,-82
2021-06-02 06:33:34,13.50,13.50,13.50,99.90,1014344,29,19923,-83
2021-06-02 06:34:14,13.60,13.60,13.60,99.90,1015221,29,19907,-82
2021-06-02 06:34:46,13.60,13.60,13.60,99.90,1013970,29,20000,-83
2021-06-02 06:35:17,13.60,13.60,13.60,99.90,1014378,29,20002,-83
2021-06-02 06:35:49,13.60,13.60,13.60,99.90,1014780,29,19915,-82
2021-06-02 06:36:22,13.70,13.70,13.70,99.90,1014984,29,19917,-82
2021-06-02 06:36:55,13.70,13.70,13.70,99.90,1015004,29,19911,-83
2021-06-02 06:37:31,13.70,13.70,13.70,99.90,1011130,29,19919,-82
2021-06-02 06:38:01,13.80,13.80,13.80,99.90,1012015,29,19912,-83
2021-06-02 06:38:47,13.70,13.70,13.70,99.90,1012860,29,20009,-82
2021-06-02 06:39:36,13.80,13.80,13.80,99.90,1014361,29,19935,-83
2021-06-02 06:40:08,13.80,13.80,13.80,99.90,1011259,29,20355,-84
2021-06-02 06:40:41,13.80,13.80,13.80,99.90,1008277,29,19908,-83
2021-06-02 06:41:13,13.80,13.80,13.80,99.90,1006200,29,19923,-84
2021-06-02 06:41:46,13.80,13.80,13.80,99.90,1001831,29,19959,-84
2021-06-02 06:42:24,13.80,13.80,13.80,99.90,1007326,29,19912,-83
2021-06-02 06:42:56,13.80,13.80,13.80,99.90,1010473,29,19926,-83
2021-06-02 06:43:30,13.80,13.80,13.80,99.90,1014266,29,19907,-82
2021-06-02 06:44:05,13.80,13.80,13.80,99.90,1013431,29,19911,-82
2021-06-02 06:44:37,13.90,13.90,13.90,99.90,1014692,29,19915,-83
2021-06-02 06:45:16,13.90,13.90,13.90,99.90,1014633,29,19914,-82
2021-06-02 06:45:50,13.90,13.90,13.90,99.90,1012991,29,20383,-81
2021-06-02 06:46:22,13.90,13.90,13.90,99.90,1013101,29,19911,-82
2021-06-02 06:46:54,13.80,13.80,13.80,99.90,1013129,29,19919,-83
2021-06-02 06:47:25,13.80,13.80,13.80,99.90,1013890,29,19911,-83
2021-06-02 06:47:59,13.80,13.80,13.80,99.90,1014591,29,19955,-84
2021-06-02 06:48:30,13.90,13.90,13.90,99.90,1013633,29,20006,-86
2021-06-02 06:49:01,13.90,13.90,13.90,99.90,1017249,29,19911,-90
2021-06-02 06:49:32,13.90,13.90,13.90,99.90,1012853,29,20431,-89
2021-06-02 06:50:03,13.90,13.90,13.90,99.90,1007118,29,20403,-83
2021-06-02 06:50:37,13.90,13.90,13.90,99.90,1004162,29,19915,-84
2021-06-02 06:51:09,13.90,13.90,13.90,99.90,1007022,29,19914,-83
2021-06-02 06:51:41,14.00,14.00,14.00,99.90,1011357,29,20821,-85
2021-06-02 06:52:12,14.00,14.00,14.00,99.90,1012729,29,19990,-83
2021-06-02 06:52:46,14.00,14.00,14.00,99.90,1014513,29,19927,-83
2021-06-02 06:53:17,14.00,14.00,14.00,99.90,1014707,29,19974,-84
2021-06-02 06:53:50,14.00,14.00,14.00,99.90,1015043,29,20622,-85
2021-06-02 06:54:21,14.10,14.10,14.10,99.90,1015035,29,20127,-84
2021-06-02 06:54:54,14.10,14.10,14.10,99.90,1019498,28,20362,-84
2021-06-02 06:55:25,14.10,14.10,14.10,99.90,1019342,29,20006,-83
2021-06-02 06:55:56,14.10,14.10,14.10,99.90,1016151,29,19914,-83
2021-06-02 06:56:28,14.20,14.20,14.20,99.90,1015792,29,19951,-84
2021-06-02 06:57:00,14.20,14.20,14.20,99.90,1014448,29,19942,-84
2021-06-02 06:57:32,14.30,14.30,14.30,99.90,1014220,29,19994,-85
2021-06-02 06:58:04,14.30,14.30,14.30,99.90,1013997,29,19911,-84
2021-06-02 06:58:35,14.30,14.30,14.30,99.90,1008993,29,19922,-85
2021-06-02 06:59:09,14.30,14.30,14.30,99.90,1014186,29,19930,-86
2021-06-02 06:59:40,14.30,14.30,14.30,99.90,1014551,29,20544,-87
2021-06-02 07:00:11,14.40,14.40,14.40,99.90,1014400,29,19926,-85
2021-06-02 07:01:08,14.40,14.40,14.40,99.90,1014294,29,19943,-86
2021-06-02 07:01:50,14.40,14.40,14.40,99.90,1005290,29,19960,-81
2021-06-02 07:02:23,14.50,14.50,14.50,99.90,1010603,29,20558,-83
2021-06-02 07:02:54,14.50,14.50,14.50,99.90,1007883,29,19955,-84
2021-06-02 07:03:25,14.50,14.50,14.50,99.90,1012287,29,19926,-86
2021-06-02 07:03:59,14.50,14.50,14.50,99.90,1012282,29,20461,-84
2021-06-02 07:04:31,14.60,14.60,14.60,99.90,1014801,29,19915,-85
2021-06-02 07:05:03,14.60,14.60,14.60,99.90,1013432,29,20349,-85
2021-06-02 07:05:34,14.60,14.60,14.60,99.90,1012937,29,19926,-86
2021-06-02 07:06:05,14.70,14.70,14.70,99.90,1010182,29,19913,-87
2021-06-02 07:06:46,14.70,14.70,14.70,99.90,1011650,29,19923,-85
2021-06-02 07:07:17,14.80,14.80,14.80,99.90,1011709,29,20372,-83
2021-06-02 07:07:49,14.80,14.80,14.80,99.90,1014505,29,20446,-84
2021-06-02 07:08:20,14.80,14.80,14.80,99.90,1014501,29,20437,-84
2021-06-02 07:08:51,14.80,14.80,14.80,99.90,1015013,29,19929,-84
2021-06-02 07:09:22,14.80,14.80,14.80,99.90,1014646,29,20287,-85
2021-06-02 07:09:53,14.80,14.80,14.80,99.90,1014410,29,20367,-85
2021-06-02 07:10:24,14.80,14.80,14.80,99.90,1010667,29,20441,-85
2021-06-02 07:10:57,14.80,14.80,14.80,99.90,1010282,29,19968,-85
2021-06-02 07:11:27,14.90,14.90,14.90,99.90,1011180,29,19996,-86
2021-06-02 07:11:59,14.90,14.90,14.90,99.90,1012354,29,20358,-85
2021-06-02 07:12:31,14.90,14.90,14.90,99.90,1014654,29,19918,-85
2021-06-02 07:13:05,14.90,14.90,14.90,99.90,1014056,29,19915,-84
2021-06-02 07:13:35,14.90,14.90,14.90,99.90,1014006,29,19978,-84
2021-06-02 07:14:08,15.00,15.00,15.00,99.90,1014203,29,20412,-83
2021-06-02 07:14:40,15.00,15.00,15.00,99.90,1014477,29,20402,-85
2021-06-02 07:15:12,15.00,15.00,15.00,99.90,1014413,29,19923,-86
2021-06-02 07:15:45,15.00,15.00,15.00,99.90,1010025,29,19915,-82
2021-06-02 07:16:16,15.00,15.00,15.00,99.90,1010954,29,19919,-85
2021-06-02 07:16:47,15.00,15.00,15.00,99.90,1010620,29,19915,-84
2021-06-02 07:17:17,15.00,15.00,15.00,99.90,1014436,29,19919,-84
2021-06-02 07:17:49,15.10,15.10,15.10,99.90,1014259,29,19927,-84
2021-06-02 07:18:20,15.10,15.10,15.10,99.90,1014844,29,20398,-84
2021-06-02 07:18:51,15.10,15.10,15.10,99.90,1014668,29,19943,-85
2021-06-02 07:19:22,15.20,15.20,15.20,99.90,1014318,29,19915,-87
2021-06-02 07:19:57,15.10,15.10,15.10,99.90,1010515,29,20375,-86
2021-06-02 07:20:29,15.10,15.10,15.10,99.90,1006082,29,19912,-85
2021-06-02 07:21:00,15.10,15.10,15.10,99.90,1007514,29,19908,-84
2021-06-02 07:21:34,15.20,15.20,15.20,99.90,1006479,29,20694,-85
2021-06-02 07:22:05,15.20,15.20,15.20,99.90,1007447,29,20386,-85
2021-06-02 07:22:49,15.20,15.20,15.20,99.90,1012916,29,20335,-85
2021-06-02 07:23:20,15.20,15.20,15.20,99.90,1013861,29,19907,-85
2021-06-02 07:23:51,15.30,15.30,15.30,99.90,1013058,29,19914,-84
2021-06-02 07:24:22,15.20,15.20,15.20,99.90,1014392,29,19950,-85
2021-06-02 07:24:55,15.20,15.20,15.20,99.90,1014069,29,19907,-83
2021-06-02 07:25:30,15.20,15.20,15.20,99.90,1012872,29,19972,-84
2021-06-02 07:26:04,15.10,15.10,15.10,99.90,1014176,29,20425,-85
2021-06-02 07:26:35,15.10,15.10,15.10,99.90,1014246,29,19907,-84
2021-06-02 07:27:06,15.20,15.20,15.20,99.90,1016284,29,19920,-84
2021-06-02 07:28:02,15.20,15.20,15.20,99.90,1007957,29,19915,-84
2021-06-02 07:28:37,15.30,15.30,15.30,99.90,1012308,29,19907,-84
2021-06-02 07:30:45,15.40,15.40,15.40,99.90,999162,29,19924,-84
2021-06-02 07:31:51,15.50,15.50,15.50,99.90,997306,29,20418,-85
2021-06-02 07:33:14,15.50,15.50,15.50,99.90,1005987,29,19911,-85
2021-06-02 07:35:34,15.60,15.60,15.60,99.90,997118,29,19976,-83
2021-06-02 07:36:08,15.70,15.70,15.70,99.90,1000259,29,19916,-83
2021-06-02 07:36:39,15.70,15.70,15.70,99.90,1014646,29,19952,-87
2021-06-02 07:37:10,15.70,15.70,15.70,99.90,1013125,29,19912,-83
2021-06-02 07:37:41,15.70,15.70,15.70,99.90,1011946,29,20370,-85
2021-06-02 07:38:11,15.70,15.70,15.70,99.90,1010640,29,19916,-83
2021-06-02 07:38:51,15.80,15.80,15.80,99.90,1010434,29,20583,-85
2021-06-02 07:39:22,15.80,15.80,15.80,99.90,1010601,29,20034,-83
2021-06-02 07:39:53,15.80,15.80,15.80,99.90,1012362,29,20294,-82
2021-06-02 07:40:23,15.90,15.90,15.90,99.90,1013735,29,20358,-83
2021-06-02 07:40:54,15.90,15.90,15.90,99.90,1013269,29,19919,-82
2021-06-02 07:41:25,15.90,15.90,15.90,99.90,1013341,29,19919,-83
2021-06-02 07:41:56,16.00,16.00,16.00,99.90,1014164,29,20485,-83
2021-06-02 07:42:26,16.00,16.00,16.00,99.90,1008833,29,20376,-83
2021-06-02 07:42:57,16.00,16.00,16.00,99.90,1010461,29,20342,-82
2021-06-02 07:43:33,15.90,15.90,15.90,99.90,1010002,29,19915,-82
2021-06-02 07:44:25,15.90,15.90,15.90,99.90,1006584,29,20283,-82
2021-06-02 07:44:56,15.80,15.80,15.80,99.90,1000888,29,20394,-81
2021-06-02 07:45:26,15.80,15.80,15.80,99.90,1005432,29,19923,-81
2021-06-02 07:45:57,15.70,15.70,15.70,99.90,1003483,29,19919,-82
2021-06-02 07:46:31,15.80,15.80,15.80,99.90,1009124,29,20002,-82
2021-06-02 07:47:01,15.90,15.90,15.90,99.90,1013618,29,20578,-82
2021-06-02 07:47:34,15.90,15.90,15.90,99.90,1013846,29,19915,-83
2021-06-02 07:48:05,16.00,16.00,16.00,99.90,1014338,29,19961,-82
2021-06-02 07:48:36,16.00,16.00,16.00,99.90,1013936,29,19907,-82
2021-06-02 07:49:07,16.00,16.00,16.00,99.90,1014407,29,19919,-82
2021-06-02 07:49:46,16.10,16.10,16.10,99.90,1014158,29,19915,-82
2021-06-02 07:50:20,16.10,16.10,16.10,99.90,1018553,29,19914,-82
2021-06-02 07:50:51,16.10,16.10,16.10,99.90,1018104,29,19973,-82
2021-06-02 07:51:22,16.00,16.00,16.00,99.90,1018559,29,20428,-82
2021-06-02 07:51:54,16.10,16.10,16.10,99.90,1016453,29,19957,-82
2021-06-02 07:52:25,16.10,16.10,16.10,99.90,1012889,29,20255,-82
2021-06-02 07:52:56,16.10,16.10,16.10,99.90,1010519,29,19987,-81
2021-06-02 07:53:27,16.20,16.20,16.20,99.90,1010774,29,20327,-82
2021-06-02 07:53:57,16.20,16.20,16.20,99.90,1009847,29,20606,-82
2021-06-02 07:54:28,16.20,16.20,16.20,99.90,1013989,29,19918,-81
2021-06-02 07:54:59,16.20,16.20,16.20,99.90,1014265,29,20029,-82
2021-06-02 07:55:32,16.30,16.30,16.30,99.90,1013939,29,20398,-82
2021-06-02 07:56:02,16.30,16.30,16.30,99.90,1010348,29,20294,-82
2021-06-02 07:56:33,16.30,16.30,16.30,99.90,1010482,29,19924,-82
2021-06-02 07:57:04,16.40,16.40,16.40,99.90,1010635,29,19916,-82
2021-06-02 07:57:35,16.40,16.40,16.40,99.90,1014381,29,19983,-82
2021-06-02 07:58:06,16.40,16.40,16.40,99.90,1013756,29,20267,-82
2021-06-02 07:58:37,16.50,16.50,16.50,99.90,1014413,29,20360,-82
2021-06-02 07:59:07,16.50,16.50,16.50,99.90,1006164,29,19927,-82
2021-06-02 07:59:38,16.50,16.50,16.50,99.90,1006547,29,19916,-82
2021-06-02 08:00:09,16.50,16.50,16.50,99.90,1010520,29,19912,-82
2021-06-02 08:00:40,16.50,16.50,16.50,99.90,1009953,29,19908,-82
2021-06-02 08:01:10,16.60,16.60,16.60,99.90,1014521,29,19926,-82
2021-06-02 08:01:41,16.60,16.60,16.60,99.90,1018362,29,19911,-82
2021-06-02 08:02:14,16.70,16.70,16.70,99.90,1014706,29,19955,-82
2021-06-02 08:02:45,16.70,16.70,16.70,99.90,1014141,29,20571,-82
2021-06-02 08:03:15,16.70,16.70,16.70,99.90,1009998,29,19911,-82
2021-06-02 08:03:46,16.70,16.70,16.70,99.90,1005331,29,19939,-82
2021-06-02 08:04:16,16.70,16.70,16.70,99.90,1002982,29,19964,-82
2021-06-02 08:04:47,16.70,16.70,16.70,99.90,1000728,29,19994,-82
2021-06-02 08:05:18,16.80,16.80,16.80,99.90,1006956,29,20033,-82
2021-06-02 08:05:49,16.80,16.80,16.80,99.90,1008157,29,19915,-82
2021-06-02 08:06:19,16.70,16.70,16.70,99.90,1012906,29,20421,-82
2021-06-02 08:06:50,16.60,16.60,16.60,99.90,1014067,29,19993,-82
2021-06-02 08:07:21,16.70,16.70,16.70,99.90,1012180,29,20422,-82
2021-06-02 08:07:51,16.80,16.80,16.80,99.90,1014129,29,20141,-81
2021-06-02 08:08:22,16.70,16.70,16.70,99.90,1013751,29,19919,-82
2021-06-02 08:08:52,16.70,16.70,16.70,99.90,1014005,29,19919,-82
2021-06-02 08:09:23,16.60,16.60,16.60,99.90,1013752,29,20023,-82
2021-06-02 08:09:54,16.70,16.70,16.70,99.90,1014127,29,19963,-82
2021-06-02 08:10:25,16.70,16.70,16.70,99.90,1014467,29,19911,-81
2021-06-02 08:10:56,16.70,16.70,16.70,99.90,1013144,29,20385,-81
2021-06-02 08:11:26,16.80,16.80,16.80,99.90,1010327,29,19951,-81
2021-06-02 08:11:57,16.80,16.80,16.80,99.90,1009913,29,20002,-81
2021-06-02 08:12:27,16.80,16.80,16.80,99.90,1007794,29,19915,-81
2021-06-02 08:13:01,16.80,16.80,16.80,99.90,1004832,29,19946,-82
2021-06-02 08:13:32,16.70,16.70,16.70,99.90,1009597,29,20322,-82
2021-06-02 08:14:02,16.80,16.80,16.80,99.90,1006566,29,20022,-82
2021-06-02 08:14:33,16.80,16.80,16.80,99.90,1003507,29,19912,-82
2021-06-02 08:15:05,16.80,16.80,16.80,99.90,1010330,29,19962,-82
2021-06-02 08:15:35,16.90,16.90,16.90,99.90,1006111,29,19924,-82
2021-06-02 08:16:06,17.00,17.00,17.00,99.90,1010728,29,19920,-82
2021-06-02 08:16:37,17.00,17.00,17.00,99.90,1010282,29,20168,-82
2021-06-02 08:17:07,17.10,17.10,17.10,99.90,1010473,29,19915,-82
2021-06-02 08:17:38,17.10,17.10,17.10,99.90,1014361,29,19921,-82
2021-06-02 08:18:09,17.10,17.10,17.10,99.90,1014165,29,20104,-83
2021-06-02 08:18:40,17.10,17.10,17.10,99.90,1013881,29,19911,-82
2021-06-02 08:19:10,17.20,17.20,17.20,99.90,1010445,29,19916,-82
2021-06-02 08:19:41,17.20,17.20,17.20,99.90,1006007,29,19919,-83
2021-06-02 08:20:12,17.20,17.20,17.20,99.90,1006963,29,20387,-82
2021-06-02 08:20:43,17.30,17.30,17.30,99.90,1010018,29,20403,-83
2021-06-02 08:21:14,17.30,17.30,17.30,99.90,1013667,29,19919,-82
2021-06-02 08:21:45,17.30,17.30,17.30,99.90,1014441,29,19927,-82
2021-06-02 08:22:15,17.30,17.30,17.30,99.90,1013999,29,20516,-82
2021-06-02 08:22:46,17.40,17.40,17.40,99.90,1014130,29,20259,-82
2021-06-02 08:23:17,17.40,17.40,17.40,99.90,1014242,29,19970,-82
2021-06-02 08:23:47,17.40,17.40,17.40,99.90,1014179,29,20361,-82
2021-06-02 08:24:18,17.40,17.40,17.40,99.90,1013454,29,19922,-82
2021-06-02 08:24:51,17.40,17.40,17.40,99.90,1014082,29,19915,-82
2021-06-02 08:25:21,17.50,17.50,17.50,99.90,1014029,29,19918,-83
2021-06-02 08:25:52,17.50,17.50,17.50,99.90,1012294,29,19922,-82
2021-06-02 08:26:22,17.50,17.50,17.50,99.90,1014279,29,19923,-82
2021-06-02 08:26:53,17.60,17.60,17.60,99.90,1013878,29,19915,-82
2021-06-02 08:27:24,17.60,17.60,17.60,99.90,1012993,29,19912,-82
2021-06-02 08:28:01,17.70,17.70,17.70,99.90,1013442,29,20191,-83
2021-06-02 08:28:32,17.70,17.70,17.70,99.90,1009142,29,19911,-82
2021-06-02 08:29:03,17.80,17.80,17.80,99.90,1009249,29,19915,-82
2021-06-02 08:29:34,17.80,17.80,17.80,99.90,1015664,29,19962,-83
2021-06-02 08:30:06,17.70,17.70,17.70,99.90,1017962,29,19923,-82
2021-06-02 08:30:37,17.60,17.60,17.60,99.90,1014046,29,20400,-82
2021-06-02 08:31:07,17.60,17.60,17.60,99.90,1011525,29,19966,-82
2021-06-02 08:31:38,17.60,17.60,17.60,99.90,1016803,29,19910,-83
2021-06-02 08:32:09,17.50,17.50,17.50,99.90,1015895,29,19915,-82
2021-06-02 08:32:44,17.60,17.60,17.60,99.90,1008704,29,19958,-83
2021-06-02 08:33:35,17.60,17.60,17.60,99.90,1011742,29,20314,-84
2021-06-02 08:34:05,17.70,17.70,17.70,99.90,1008712,29,20003,-83
2021-06-02 08:34:36,17.70,17.70,17.70,99.90,1013232,29,20408,-83
2021-06-02 08:35:09,17.60,17.60,17.60,99.90,1014233,29,19924,-82
2021-06-02 08:35:39,17.60,17.60,17.60,99.90,1009761,29,19915,-82
2021-06-02 08:36:10,17.60,17.60,17.60,99.90,1010172,29,19927,-84
2021-06-02 08:36:41,17.70,17.70,17.70,99.90,1009398,29,20623,-83
2021-06-02 08:37:13,17.70,17.70,17.70,99.90,1010957,29,19967,-83
2021-06-02 08:37:44,17.70,17.70,17.70,99.90,1010621,29,19915,-83
2021-06-02 08:38:14,17.80,17.80,17.80,99.90,1013944,29,19916,-83
2021-06-02 08:38:45,17.90,17.90,17.90,99.90,1009617,29,20022,-84
2021-06-02 08:39:16,17.80,17.80,17.80,99.90,1014328,29,20006,-84
2021-06-02 08:39:53,17.80,17.80,17.80,99.90,1010199,29,19911,-83
2021-06-02 08:40:24,17.90,17.90,17.90,99.90,1011377,29,19908,-83
2021-06-02 08:40:55,17.90,17.90,17.90,99.90,1010191,29,19916,-83
2021-06-02 08:41:25,18.00,18.00,18.00,99.90,1010928,29,20267,-80
2021-06-02 08:41:56,18.10,18.10,18.10,99.90,1005633,29,19918,-81
2021-06-02 08:42:27,18.10,18.10,18.10,99.90,1009676,29,19914,-82
2021-06-02 08:42:57,18.20,18.20,18.20,99.90,1004734,29,20696,-81
2021-06-02 08:43:28,18.10,18.10,18.10,99.90,1006224,29,19908,-83
2021-06-02 08:43:59,18.10,18.10,18.10,99.90,1008626,29,19907,-83
2021-06-02 08:44:30,18.20,18.20,18.20,99.90,1013014,29,19966,-80
2021-06-02 08:45:01,18.10,18.10,18.10,99.90,1008737,29,20430,-82
2021-06-02 08:45:32,18.10,18.10,18.10,99.90,1008031,29,20364,-82
2021-06-02 08:46:02,18.20,18.20,18.20,99.90,1008768,29,19911,-82
2021-06-02 08:46:35,18.20,18.20,18.20,99.90,1008016,29,19912,-82
2021-06-02 08:47:06,18.20,18.20,18.20,99.90,1009780,29,19922,-81
2021-06-02 08:47:37,18.30,18.30,18.30,99.90,1008680,29,19903,-82
2021-06-02 08:48:07,18.30,18.30,18.30,99.90,1009771,29,20299,-82
2021-06-02 08:48:38,18.30,18.30,18.30,99.90,1008491,29,19907,-82
2021-06-02 08:49:09,18.30,18.30,18.30,99.90,1010222,29,19947,-82
2021-06-02 08:49:39,18.30,18.30,18.30,99.90,1005927,29,19918,-82
2021-06-02 08:50:12,18.30,18.30,18.30,99.90,1006606,29,19916,-81
2021-06-02 08:50:42,18.40,18.40,18.40,99.90,1009624,29,20427,-82
2021-06-02 08:51:13,18.40,18.40,18.40,99.90,1010576,29,19903,-81
2021-06-02 08:51:44,18.40,18.40,18.40,99.90,1010643,29,19918,-82
2021-06-02 08:52:14,18.40,18.40,18.40,99.90,1010154,29,20305,-82
2021-06-02 08:52:45,18.40,18.40,18.40,99.90,1004255,29,19979,-82
2021-06-02 08:53:19,18.40,18.40,18.40,99.90,1006112,29,20376,-82
2021-06-02 08:53:49,18.20,18.20,18.20,99.90,1005238,29,20465,-81
2021-06-02 08:54:24,18.20,18.20,18.20,99.90,1010146,29,20410,-81
2021-06-02 08:54:55,18.20,18.20,18.20,99.90,1010688,29,19922,-81
2021-06-02 08:55:25,18.20,18.20,18.20,99.90,1010283,29,20254,-81
2021-06-02 08:55:56,18.10,18.10,18.10,99.90,1010328,29,19923,-81
2021-06-02 08:56:28,18.00,18.00,18.00,99.90,1011135,29,19907,-82
2021-06-02 08:57:00,17.90,17.90,17.90,99.90,1013716,29,19955,-82
2021-06-02 08:57:32,18.00,18.00,18.00,99.90,1014322,29,19911,-82
2021-06-02 08:58:02,18.10,18.10,18.10,99.90,1014253,29,20406,-82
2021-06-02 08:58:33,18.20,18.20,18.20,99.90,1014091,29,19946,-82
2021-06-02 08:59:03,18.20,18.20,18.20,99.90,1014000,29,19917,-81
2021-06-02 08:59:34,18.30,18.30,18.30,99.90,1014046,29,19911,-81
2021-06-02 09:00:06,18.30,18.30,18.30,99.90,1011004,29,19911,-82
2021-06-02 09:00:37,18.40,18.40,18.40,99.90,1009851,29,19938,-82
2021-06-02 09:01:08,18.40,18.40,18.40,99.90,1009390,29,19926,-82
2021-06-02 09:01:38,18.40,18.40,18.40,99.90,1013967,29,19961,-82
2021-06-02 09:02:09,18.50,18.50,18.50,99.90,1009960,29,20372,-82
2021-06-02 09:02:41,18.50,18.50,18.50,99.90,1009724,29,20011,-82
2021-06-02 09:03:12,18.50,18.50,18.50,99.90,1013688,29,20331,-82
2021-06-02 09:03:42,18.50,18.50,18.50,99.90,1012466,29,19915,-82
2021-06-02 09:04:13,18.50,18.50,18.50,99.90,1014440,29,19907,-81
2021-06-02 09:04:44,18.60,18.60,18.60,99.90,1013961,29,19951,-81
2021-06-02 09:05:16,18.70,18.70,18.70,99.90,1010453,29,19967,-82
2021-06-02 09:05:46,18.70,18.70,18.70,99.90,1009692,29,19959,-82
2021-06-02 09:06:17,18.70,18.70,18.70,99.90,1006405,29,20489,-82
2021-06-02 09:06:48,18.80,18.80,18.80,99.90,1009412,29,19942,-81
2021-06-02 09:07:19,18.80,18.80,18.80,99.90,1014361,29,19915,-82
2021-06-02 09:07:50,18.90,18.90,18.90,99.90,1014100,29,19915,-81
2021-06-02 09:08:23,18.90,18.90,18.90,99.90,1014273,29,19957,-82
2021-06-02 09:08:54,18.90,18.90,18.90,99.90,1014063,29,19974,-82
2021-06-02 09:09:25,18.90,18.90,18.90,99.90,1013710,29,19911,-82
2021-06-02 09:09:59,18.90,18.90,18.90,99.90,1010678,29,19915,-82
2021-06-02 09:10:36,18.80,18.80,18.80,99.90,1008422,29,19920,-81
2021-06-02 09:11:19,18.70,18.70,18.70,99.90,1010366,29,20525,-82
2021-06-02 09:11:51,18.70,18.70,18.70,99.90,1013883,29,19915,-82
2021-06-02 09:12:31,18.80,18.80,18.80,99.90,1010660,29,19919,-82
2021-06-02 09:13:02,18.90,18.90,18.90,99.90,1010834,29,20228,-82
2021-06-02 09:13:32,19.00,19.00,19.00,99.90,1008812,29,19919,-82
2021-06-02 09:14:03,19.10,19.10,19.10,99.90,1007881,29,19908,-82
2021-06-02 09:14:38,19.10,19.10,19.10,99.90,1008331,29,20002,-83
2021-06-02 09:15:10,19.10,19.10,19.10,99.90,1006311,29,19926,-83
2021-06-02 09:15:43,19.20,19.20,19.20,99.90,1006972,29,19918,-82
2021-06-02 09:16:20,19.20,19.20,19.20,99.90,1007672,29,20299,-81
2021-06-02 09:16:53,19.20,19.20,19.20,99.90,1013475,29,19978,-82
2021-06-02 09:17:26,19.20,19.20,19.20,99.90,1018011,29,20001,-82
2021-06-02 09:17:58,19.20,19.20,19.20,99.90,1016266,29,19915,-82
2021-06-02 09:18:29,19.20,19.20,19.20,99.90,1013848,29,19926,-82
2021-06-02 09:19:00,19.20,19.20,19.20,99.90,1013966,29,19911,-82
2021-06-02 09:19:49,19.30,19.30,19.30,99.90,1014947,29,20341,-82
2021-06-02 09:20:38,19.40,19.40,19.40,99.90,1013214,29,19917,-82
2021-06-02 09:21:09,19.40,19.40,19.40,99.90,1012047,29,19970,-82
2021-06-02 09:21:39,19.40,19.40,19.40,99.90,1008718,29,19940,-82
2021-06-02 09:22:20,19.40,19.40,19.40,99.90,1006845,29,19940,-81
2021-06-02 09:22:50,19.40,19.40,19.40,99.90,1004784,29,20086,-83
2021-06-02 09:23:30,19.40,19.40,19.40,99.90,1006899,29,20440,-81
2021-06-02 09:24:00,19.50,19.50,19.50,99.90,1004436,29,20189,-82
2021-06-02 09:24:44,19.50,19.50,19.50,99.90,1007943,29,19994,-81
2021-06-02 09:25:22,19.50,19.50,19.50,99.90,1013916,29,19911,-81
2021-06-02 09:25:56,19.60,19.60,19.60,99.90,1010171,29,20271,-81
2021-06-02 09:26:28,19.60,19.60,19.60,99.90,1012069,29,19922,-81
2021-06-02 09:26:58,19.70,19.70,19.70,99.90,1010971,29,19958,-82
2021-06-02 09:27:45,19.60,19.60,19.60,99.90,1011678,29,19954,-83
2021-06-02 09:28:16,19.70,19.70,19.70,99.90,1015297,29,19907,-81
2021-06-02 09:28:58,19.70,19.70,19.70,99.90,1014961,29,19919,-82
2021-06-02 09:29:30,19.80,19.80,19.80,99.90,1009230,29,19931,-82
2021-06-02 09:30:01,19.70,19.70,19.70,99.90,1004162,29,20035,-81
2021-06-02 09:30:33,19.70,19.70,19.70,99.90,1007651,29,20622,-81
2021-06-02 09:31:17,19.70,19.70,19.70,99.90,1006774,29,19947,-82
2021-06-02 09:31:49,19.80,19.80,19.80,99.90,1010308,29,19923,-82
2021-06-02 09:32:20,19.90,19.90,19.90,99.90,1006591,29,19912,-83
2021-06-02 09:32:55,19.90,19.90,19.90,99.90,1007916,29,19927,-85
2021-06-02 09:33:28,20.00,20.00,20.00,99.90,1008283,29,19940,-81
2021-06-02 09:33:59,20.00,20.00,20.00,99.90,1008541,29,20310,-82
2021-06-02 09:34:29,20.00,20.00,20.00,99.90,1014846,29,19925,-81
2021-06-02 09:35:00,19.90,19.90,19.90,99.90,1011727,29,19918,-82
2021-06-02 09:35:34,19.90,19.90,19.90,99.90,1010517,29,20415,-82
2021-06-02 09:36:08,19.90,19.90,19.90,99.90,1011111,29,19916,-82
2021-06-02 09:36:39,20.00,20.00,20.00,99.90,1010795,29,19919,-81
2021-06-02 09:37:09,20.10,20.10,20.10,99.90,1013873,29,19911,-81
2021-06-02 09:37:47,20.20,20.20,20.20,99.90,1012629,29,19911,-80
2021-06-02 09:38:24,20.20,20.20,20.20,99.90,1012709,29,19980,-84
2021-06-02 09:38:58,20.20,20.20,20.20,99.90,1012794,29,19912,-83
2021-06-02 09:39:28,20.30,20.30,20.30,99.90,1013138,29,20063,-83
2021-06-02 09:39:59,20.40,20.40,20.40,99.90,1014082,29,20008,-83
2021-06-02 09:40:32,20.40,20.40,20.40,99.90,1014208,29,19998,-83
2021-06-02 09:41:02,20.50,20.50,20.50,99.90,1012470,29,19919,-84
2021-06-02 09:41:44,20.50,20.50,20.50,99.90,1013884,29,20018,-82
2021-06-02 09:42:27,20.60,20.60,20.60,99.90,1012586,29,20268,-81
2021-06-02 09:42:57,20.60,20.60,20.60,99.90,1009027,29,19954,-82
2021-06-02 09:43:29,20.50,20.50,20.50,99.90,1010251,29,20326,-82
2021-06-02 09:44:11,20.50,20.50,20.50,99.90,1009272,29,19916,-82
2021-06-02 09:44:42,20.60,20.60,20.60,99.90,1011984,29,19916,-82
2021-06-02 09:45:14,20.60,20.60,20.60,99.90,1015410,29,20011,-82
2021-06-02 09:46:00,20.70,20.70,20.70,99.90,1013580,29,20110,-83
2021-06-02 09:46:31,20.70,20.70,20.70,99.90,1014491,29,19951,-83
2021-06-02 09:47:02,20.80,20.80,20.80,99.90,1015034,29,19916,-85
2021-06-02 09:47:40,20.80,20.80,20.80,99.90,1014560,29,19911,-85
2021-06-02 09:48:10,20.80,20.80,20.80,99.90,1015263,29,19915,-84
2021-06-02 09:49:01,20.80,20.80,20.80,99.90,1014795,29,19911,-84
2021-06-02 09:50:07,20.80,20.80,20.80,99.90,1014383,29,20255,-85
2021-06-02 09:50:38,20.70,20.70,20.70,99.90,1006942,29,19924,-81
2021-06-02 09:51:28,20.80,20.80,20.80,99.90,1006556,29,19970,-81
2021-06-02 09:51:59,20.80,20.80,20.80,99.90,1010320,29,20465,-82
2021-06-02 09:52:46,20.90,20.90,20.90,99.90,1009156,29,19916,-82
2021-06-02 09:53:17,20.90,20.90,20.90,99.90,1010732,29,20450,-83
2021-06-02 09:54:06,20.90,20.90,20.90,99.90,1014209,29,19983,-82
2021-06-02 09:54:37,20.80,20.80,20.80,99.90,1013361,29,19916,-83
2021-06-02 09:55:12,20.70,20.70,20.70,99.90,1010867,29,20425,-82
2021-06-02 09:55:42,20.80,20.80,20.80,99.90,1013804,29,19916,-82
2021-06-02 09:56:13,20.70,20.70,20.70,99.90,1013153,29,19919,-83
2021-06-02 09:56:44,20.60,20.60,20.60,99.90,1014618,29,19918,-81
2021-06-02 09:57:15,20.70,20.70,20.70,99.90,1014133,29,20279,-81
2021-06-02 09:57:47,20.80,20.80,20.80,99.90,1012814,29,19911,-81
2021-06-02 09:58:20,20.90,20.90,20.90,99.90,1019184,29,19911,-81
2021-06-02 09:58:57,20.80,20.80,20.80,99.90,1018563,29,19926,-81
2021-06-02 09:59:28,20.90,20.90,20.90,99.90,1019188,29,19941,-81
2021-06-02 09:59:59,21.00,21.00,21.00,99.90,1018855,29,20385,-84
2021-06-02 10:00:29,21.10,21.10,21.10,99.90,1016961,29,19931,-82
2021-06-02 10:01:00,21.10,21.10,21.10,99.90,1014820,29,20331,-86
2021-06-02 10:01:48,21.20,21.20,21.20,99.90,1012512,29,19918,-85
2021-06-02 10:02:19,21.20,21.20,21.20,99.90,1010270,29,20273,-85
2021-06-02 10:02:56,21.30,21.30,21.30,99.90,1010420,29,19918,-84
2021-06-02 10:03:30,21.20,21.20,21.20,99.90,1012579,29,19918,-83
2021-06-02 10:04:03,21.20,21.20,21.20,99.90,1010232,29,19951,-83
2021-06-02 10:04:35,21.20,21.20,21.20,99.90,1014872,29,19956,-90
2021-06-02 10:05:12,21.20,21.20,21.20,99.90,1015128,29,19934,-89
2021-06-02 10:05:44,21.30,21.30,21.30,99.90,1012217,29,19915,-84
2021-06-02 10:06:15,21.40,21.40,21.40,99.90,1014519,29,20342,-82
2021-06-02 10:06:47,21.30,21.30,21.30,99.90,1014536,29,19915,-81
2021-06-02 10:07:21,21.30,21.30,21.30,99.90,1012570,29,19942,-81
2021-06-02 10:07:52,21.40,21.40,21.40,99.90,1013763,29,19927,-81
2021-06-02 10:08:33,21.50,21.50,21.50,99.90,1014547,29,20345,-82
2021-06-02 10:09:06,21.50,21.50,21.50,99.90,1012060,29,19919,-81
2021-06-02 10:09:37,21.60,21.60,21.60,99.90,1010932,29,19919,-82
2021-06-02 10:10:15,21.60,21.60,21.60,99.90,1010298,29,20661,-82
2021-06-02 10:10:45,21.60,21.60,21.60,99.90,1006770,29,19922,-82
2021-06-02 10:11:18,21.60,21.60,21.60,99.90,1011475,29,20363,-82
2021-06-02 10:11:55,21.70,21.70,21.70,99.90,1015809,29,19929,-82
2021-06-02 10:12:25,21.80,21.80,21.80,99.90,1019229,29,19918,-81
2021-06-02 10:12:57,21.80,21.80,21.80,99.90,1019403,29,20101,-82
2021-06-02 10:13:29,21.80,21.80,21.80,99.90,1012262,29,19911,-82
2021-06-02 10:14:01,21.90,21.90,21.90,99.90,1014589,29,20015,-82
2021-06-02 10:14:31,21.90,21.90,21.90,99.90,1014427,29,19943,-82
2021-06-02 10:15:02,22.00,22.00,22.00,99.90,1014512,29,19912,-82
2021-06-02 10:15:37,22.00,22.00,22.00,99.90,1014868,29,19918,-83
2021-06-02 10:16:09,22.00,22.00,22.00,99.90,1014782,29,21238,-82
2021-06-02 10:16:41,21.90,21.90,21.90,99.90,1014927,29,20643,-82
2021-06-02 10:17:30,21.60,21.60,21.60,99.90,1012801,29,20010,-82
2021-06-02 10:18:01,21.70,21.70,21.70,99.90,1013358,29,20361,-82
2021-06-02 10:18:33,21.80,21.80,21.80,99.90,1013069,29,20548,-82
2021-06-02 10:19:03,21.90,21.90,21.90,99.90,1012397,29,19922,-83
2021-06-02 10:19:41,22.00,22.00,22.00,99.90,1013569,29,20255,-83
2021-06-02 10:20:13,22.00,22.00,22.00,99.90,1014713,29,19911,-83
2021-06-02 10:20:55,22.10,22.10,22.10,99.90,1014721,29,19915,-83
2021-06-02 10:21:40,22.10,22.10,22.10,99.90,1014863,29,20473,-82
2021-06-02 10:22:24,22.20,22.20,22.20,99.90,1010845,29,20067,-81
2021-06-02 10:22:56,22.30,22.30,22.30,99.90,1010468,29,19942,-81
2021-06-02 10:24:52,22.40,22.40,22.40,99.90,1002114,29,19921,-81
2021-06-02 10:25:24,22.40,22.40,22.40,99.90,1000725,29,19924,-81
2021-06-02 10:25:56,22.40,22.40,22.40,99.90,1004845,29,20296,-81
2021-06-02 10:26:27,22.50,22.50,22.50,99.90,1013409,29,19955,-81
2021-06-02 10:26:57,22.40,22.40,22.40,99.90,1010222,29,20719,-80
2021-06-02 10:27:28,22.40,22.40,22.40,99.90,1010474,29,19938,-82
2021-06-02 10:27:59,22.40,22.40,22.40,99.90,1010677,29,20283,-82
2021-06-02 10:28:30,22.50,22.50,22.50,99.90,1013173,29,19919,-83
2021-06-02 10:29:01,22.40,22.40,22.40,99.90,1014648,29,19911,-82
2021-06-02 10:29:32,22.50,22.50,22.50,99.90,1014587,29,19951,-82
2021-06-02 10:30:05,22.40,22.40,22.40,99.60,1014419,29,19950,-82
2021-06-02 10:30:39,22.40,22.40,22.40,99.60,1013984,29,20003,-82
2021-06-02 10:31:11,22.40,22.40,22.40,99.90,1014577,29,20019,-82
2021-06-02 10:31:42,22.40,22.40,22.40,99.30,1015074,29,20412,-82
2021-06-02 10:32:13,22.30,22.30,22.30,99.00,1014107,29,19918,-82
2021-06-02 10:32:44,22.20,22.20,22.20,98.40,1014990,29,19911,-82
2021-06-02 10:33:17,22.20,22.20,22.20,98.90,1012791,29,20349,-83
2021-06-02 10:33:47,22.20,22.20,22.20,99.10,1014411,29,19998,-81
2021-06-02 10:34:18,22.20,22.20,22.20,98.90,1011025,29,19925,-82
2021-06-02 10:34:51,22.30,22.30,22.30,98.40,1007932,29,19919,-82
2021-06-02 10:35:22,22.30,22.30,22.30,98.20,1003493,29,20104,-82
2021-06-02 10:35:53,22.30,22.30,22.30,98.70,1006337,29,20474,-82
2021-06-02 10:36:24,22.30,22.30,22.30,99.00,1007352,29,19920,-83
2021-06-02 10:36:55,22.40,22.40,22.40,99.30,1011026,29,20375,-82
2021-06-02 10:37:26,22.40,22.40,22.40,99.10,1014806,29,19911,-83
2021-06-02 10:37:58,22.50,22.50,22.50,99.10,1010483,29,20355,-82
2021-06-02 10:38:32,22.60,22.60,22.60,98.00,1010631,29,20319,-83
2021-06-02 10:39:07,22.50,22.50,22.50,95.60,1010654,29,19907,-84
2021-06-02 10:39:38,22.30,22.30,22.30,95.30,1011894,29,19907,-83
2021-06-02 10:40:10,22.40,22.40,22.40,95.60,1014696,29,19922,-83
2021-06-02 10:40:42,22.50,22.50,22.50,95.80,1014866,29,20005,-84
2021-06-02 10:41:22,22.50,22.50,22.50,94.50,1015030,29,20515,-84
2021-06-02 10:41:57,22.50,22.50,22.50,93.50,1014961,29,20359,-82
2021-06-02 10:42:30,22.50,22.50,22.50,93.70,1014278,29,19929,-83
2021-06-02 10:43:09,22.60,22.60,22.60,93.90,1014877,29,20478,-83
2021-06-02 10:43:42,22.70,22.70,22.70,93.80,1012971,29,19950,-86
2021-06-02 10:44:16,22.70,22.70,22.70,93.60,1014521,29,19903,-84
2021-06-02 10:44:49,22.80,22.80,22.80,93.20,1012619,29,20457,-83
2021-06-02 10:45:21,22.80,22.80,22.80,93.00,1009357,29,19916,-83
2021-06-02 10:46:00,22.70,22.70,22.70,92.20,1008775,29,20355,-83
2021-06-02 10:46:31,22.70,22.70,22.70,92.30,1010343,29,19942,-83
2021-06-02 10:47:02,22.70,22.70,22.70,92.40,1012255,29,19908,-83
2021-06-02 10:47:33,22.80,22.80,22.80,92.30,1012581,29,19959,-83
2021-06-02 10:48:04,22.80,22.80,22.80,93.70,1009387,29,20050,-83
2021-06-02 10:48:38,22.90,22.90,22.90,92.40,1010146,29,19908,-83
2021-06-02 10:49:09,23.00,23.00,23.00,92.10,1011129,29,19915,-83
2021-06-02 10:49:40,22.90,22.90,22.90,92.30,1014320,29,19914,-83
2021-06-02 10:50:29,22.80,22.80,22.80,92.90,1015270,29,19950,-82
2021-06-02 10:50:59,22.80,22.80,22.80,91.50,1013708,29,20378,-83
2021-06-02 10:51:30,22.70,22.70,22.70,91.30,1011567,29,19942,-83
2021-06-02 10:52:01,22.60,22.60,22.60,90.60,1014500,29,20018,-83
2021-06-02 10:52:34,22.50,22.50,22.50,90.70,1014140,29,19907,-83
2021-06-02 10:53:21,22.50,22.50,22.50,91.50,1013438,29,19911,-83
2021-06-02 10:54:18,22.50,22.50,22.50,91.60,1009046,29,19915,-83
2021-06-02 10:54:50,22.70,22.70,22.70,91.70,1008886,29,20021,-83
2021-06-02 10:55:31,23.00,23.00,23.00,91.10,1010364,29,19915,-83
2021-06-02 10:56:02,23.10,23.10,23.10,91.20,1013080,29,20010,-83
2021-06-02 10:56:37,22.80,22.80,22.80,90.90,1012476,29,20379,-83
2021-06-02 10:57:17,22.90,22.90,22.90,91.50,1014017,29,19907,-83
2021-06-02 10:58:06,23.00,23.00,23.00,91.00,1013457,29,20389,-82
2021-06-02 10:58:47,22.80,22.80,22.80,92.20,1012340,29,19996,-83
2021-06-02 10:59:25,23.00,23.00,23.00,90.80,1011809,29,19915,-83
2021-06-02 11:00:09,23.10,23.10,23.10,90.30,1012038,29,19962,-82
2021-06-02 11:00:40,23.20,23.20,23.20,89.80,1012908,29,19979,-83
2021-06-02 11:01:12,23.20,23.20,23.20,89.70,1011934,29,20401,-83
2021-06-02 11:02:01,23.20,23.20,23.20,89.50,1011475,29,19912,-83
2021-06-02 11:02:36,23.30,23.30,23.30,89.50,1008038,29,19929,-83
2021-06-02 11:03:18,23.20,23.20,23.20,89.80,1011369,29,19922,-83
2021-06-02 11:04:10,23.10,23.10,23.10,90.00,1010810,29,20410,-83
2021-06-02 11:04:56,23.10,23.10,23.10,89.00,1013514,29,20298,-82
2021-06-02 11:05:27,23.00,23.00,23.00,90.20,1014088,29,19919,-82
2021-06-02 11:05:57,23.00,23.00,23.00,90.40,1012057,29,19912,-82
2021-06-02 11:06:32,22.80,22.80,22.80,89.70,1013664,29,19918,-82
2021-06-02 11:07:20,22.80,22.80,22.80,89.40,1013342,29,19918,-81
2021-06-02 11:07:53,22.90,22.90,22.90,90.20,1013102,29,19965,-83
2021-06-02 11:08:43,22.90,22.90,22.90,90.20,1013282,29,20466,-83
2021-06-02 11:09:14,22.90,22.90,22.90,90.40,1012061,29,19997,-83
2021-06-02 11:09:55,23.00,23.00,23.00,90.60,1013523,29,19910,-83
2021-06-02 11:10:32,23.00,23.00,23.00,89.00,1013592,29,19958,-83
2021-06-02 11:11:18,23.00,23.00,23.00,89.10,1012899,29,19915,-83
2021-06-02 11:12:00,23.10,23.10,23.10,90.30,1010241,29,20019,-83
2021-06-02 11:12:48,23.10,23.10,23.10,90.00,1010185,29,20356,-84
2021-06-02 11:13:19,23.10,23.10,23.10,89.70,1010952,29,19915,-83
2021-06-02 11:14:08,23.00,23.00,23.00,89.30,1011154,29,20126,-83
2021-06-02 11:14:39,23.00,23.00,23.00,88.50,1012518,29,19978,-84
2021-06-02 11:15:21,23.00,23.00,23.00,88.30,1012944,29,20006,-83
2021-06-02 11:15:52,23.10,23.10,23.10,87.60,1008380,29,19915,-84
2021-06-02 11:16:41,23.00,23.00,23.00,87.40,1011089,29,19924,-83
2021-06-02 11:17:12,23.00,23.00,23.00,88.00,1006522,29,19912,-81
2021-06-02 11:18:03,23.10,23.10,23.10,87.30,1011922,29,19963,-83
2021-06-02 11:18:33,23.00,23.00,23.00,87.30,1012254,29,19915,-81
2021-06-02 11:19:11,23.00,23.00,23.00,87.70,1012487,29,20367,-83
2021-06-02 11:19:43,23.00,23.00,23.00,87.60,1014138,29,20592,-82
2021-06-02 11:20:13,23.00,23.00,23.00,88.60,1011922,29,19927,-82
2021-06-02 11:21:07,23.00,23.00,23.00,87.90,1012667,29,19928,-82
2021-06-02 11:21:52,23.10,23.10,23.10,88.70,1010201,29,19992,-82
2021-06-02 11:22:24,23.20,23.20,23.20,91.30,1010735,29,20395,-82
2021-06-02 11:23:04,23.30,23.30,23.30,88.20,1010952,29,20290,-82
2021-06-02 11:23:36,23.40,23.40,23.40,88.10,1009097,29,19911,-83
2021-06-02 11:24:26,23.40,23.40,23.40,87.70,1011122,29,19911,-82
2021-06-02 11:24:57,23.50,23.50,23.50,87.50,1010312,29,19961,-83
2021-06-02 11:25:27,23.50,23.50,23.50,86.10,1011136,29,19937,-83
2021-06-02 11:26:17,23.40,23.40,23.40,85.80,1010861,29,19914,-83
2021-06-02 11:26:47,23.50,23.50,23.50,85.70,1010389,29,19916,-82
2021-06-02 11:27:18,23.60,23.60,23.60,85.10,1011070,29,19951,-83
2021-06-02 11:27:48,23.60,23.60,23.60,86.50,1010876,29,19915,-83
2021-06-02 11:28:37,23.70,23.70,23.70,86.10,1011130,29,19911,-82
2021-06-02 11:29:13,23.60,23.60,23.60,86.80,1014566,29,19925,-82
2021-06-02 11:29:46,23.50,23.50,23.50,87.10,1013909,29,20521,-83
2021-06-02 11:30:17,23.40,23.40,23.40,85.80,1010763,29,19935,-82
2021-06-02 11:30:48,23.50,23.50,23.50,85.10,1009085,29,19915,-82
2021-06-02 11:31:28,23.60,23.60,23.60,84.80,1009189,29,20366,-83
2021-06-02 11:32:13,23.70,23.70,23.70,84.90,1010159,29,19914,-82
2021-06-02 11:32:47,23.80,23.80,23.80,83.80,1008802,29,20059,-83
2021-06-02 11:33:18,23.90,23.90,23.90,83.20,1006006,29,19992,-83
2021-06-02 11:33:49,24.00,24.00,24.00,83.10,1002146,29,19976,-83
2021-06-02 11:34:30,24.10,24.10,24.10,83.00,1007142,29,19912,-83
2021-06-02 11:35:03,24.20,24.20,24.20,83.20,1010231,29,19971,-83
2021-06-02 11:35:52,24.40,24.40,24.40,82.70,1003573,29,19967,-83
2021-06-02 11:36:23,24.50,24.50,24.50,82.50,1003605,29,19912,-83
2021-06-02 11:37:07,24.70,24.70,24.70,80.20,1006189,29,20367,-84
2021-06-02 11:37:37,24.70,24.70,24.70,80.80,1014027,29,19918,-83
2021-06-02 11:38:11,24.70,24.70,24.70,80.90,1014113,29,20356,-83
2021-06-02 11:38:44,24.80,24.80,24.80,80.50,1014086,29,19923,-83
2021-06-02 11:39:15,24.90,24.90,24.90,79.40,1014411,29,19920,-83
2021-06-02 11:39:46,24.90,24.90,24.90,80.30,1014769,29,19984,-83
2021-06-02 11:40:20,25.00,25.00,25.00,79.40,1014235,29,19967,-83
2021-06-02 11:40:51,25.10,25.10,25.10,80.20,1010324,29,20442,-85
2021-06-02 11:41:22,25.10,25.10,25.10,80.50,1008685,29,19915,-82
2021-06-02 11:41:57,25.20,25.20,25.20,79.70,1006181,29,19919,-83
2021-06-02 11:42:37,25.30,25.30,25.30,79.30,1008566,29,19966,-83
2021-06-02 11:43:08,25.20,25.20,25.20,78.90,1012585,29,20335,-86
2021-06-02 11:43:39,25.30,25.30,25.30,75.70,1013712,29,20058,-81
2021-06-02 11:44:09,25.20,25.20,25.20,75.00,1012857,29,20476,-82
2021-06-02 11:44:40,25.10,25.10,25.10,75.00,1014172,29,20002,-81
2021-06-02 11:45:12,25.10,25.10,25.10,75.70,1012855,29,20532,-82
2021-06-02 11:45:43,25.00,25.00,25.00,75.30,1014398,29,19908,-82
2021-06-02 11:46:14,25.00,25.00,25.00,76.40,1014043,29,19915,-82
2021-06-02 11:46:48,25.10,25.10,25.10,75.60,1014427,29,20572,-81
2021-06-02 11:47:18,25.10,25.10,25.10,76.30,1014081,29,19911,-80
2021-06-02 11:47:50,25.10,25.10,25.10,75.20,1014322,29,19963,-84
2021-06-02 11:48:22,25.20,25.20,25.20,74.80,1010388,29,19919,-86
2021-06-02 11:48:52,25.30,25.30,25.30,74.20,1006609,29,19968,-82
2021-06-02 11:49:24,25.00,25.00,25.00,74.80,1007354,29,20368,-81
2021-06-02 11:50:03,25.00,25.00,25.00,76.00,1010316,29,19916,-84
2021-06-02 11:50:34,25.20,25.20,25.20,75.90,1010274,29,19923,-84
2021-06-02 11:51:05,25.60,25.60,25.60,75.40,1010891,29,19946,-81
2021-06-02 11:51:36,25.70,25.70,25.70,73.90,1010893,29,19921,-81
2021-06-02 11:52:11,25.80,25.80,25.80,75.00,1010443,29,19918,-82
2021-06-02 11:52:42,25.90,25.90,25.90,74.70,1010882,29,19912,-83
2021-06-02 11:53:13,26.10,26.10,26.10,75.20,1010412,29,19911,-84
2021-06-02 11:53:44,26.30,26.30,26.30,75.70,1012624,29,19963,-87
2021-06-02 11:54:15,26.40,26.40,26.40,76.80,1013325,29,20509,-85
2021-06-02 11:54:46,26.60,26.60,26.60,76.10,1010637,29,20063,-83
2021-06-02 11:55:18,26.90,26.90,26.90,77.60,1006611,29,19912,-85
2021-06-02 11:55:50,27.10,27.10,27.10,77.10,1001187,29,19916,-83
2021-06-02 11:56:20,27.30,27.30,27.30,75.10,1001846,29,19912,-81
2021-06-02 11:56:51,27.40,27.40,27.40,74.60,1004512,29,19924,-81
2021-06-02 11:57:22,27.50,27.50,27.50,73.60,1003127,29,19916,-82
2021-06-02 11:57:52,27.60,27.60,27.60,74.40,1006255,29,19916,-81
2021-06-02 11:58:26,27.70,27.70,27.70,73.20,1010403,29,20306,-81
2021-06-02 11:59:03,27.50,27.50,27.50,74.40,1014180,29,20505,-81
2021-06-02 11:59:43,27.60,27.60,27.60,74.90,1014240,29,19915,-81
2021-06-02 12:00:14,27.70,27.70,27.70,73.90,1010490,29,19987,-82
2021-06-02 12:00:47,27.80,27.80,27.80,70.10,1010556,29,19911,-81
2021-06-02 12:01:20,27.80,27.80,27.80,69.70,1012303,29,19930,-85
2021-06-02 12:01:51,28.00,28.00,28.00,70.60,1014293,29,19926,-84
2021-06-02 12:02:22,27.80,27.80,27.80,69.40,1010064,29,19916,-81
2021-06-02 12:02:53,27.60,27.60,27.60,68.10,1010866,29,19916,-80
2021-06-02 12:03:24,27.50,27.50,27.50,70.30,1013817,29,19922,-80
2021-06-02 12:03:56,27.60,27.60,27.60,69.70,1007383,29,20015,-80
2021-06-02 12:04:26,27.40,27.40,27.40,69.10,1006490,29,20665,-80
2021-06-02 12:05:16,27.40,27.40,27.40,69.30,1006351,29,20002,-79
2021-06-02 12:05:49,27.40,27.40,27.40,69.50,1009460,29,19915,-79
2021-06-02 12:06:26,27.30,27.30,27.30,69.30,1013884,29,19923,-80
2021-06-02 12:06:57,27.10,27.10,27.10,68.10,1014267,29,20354,-79
2021-06-02 12:07:28,27.00,27.00,27.00,69.10,1010213,29,19998,-80
2021-06-02 12:08:00,27.00,27.00,27.00,67.80,1010331,29,19922,-80
2021-06-02 12:08:30,26.80,26.80,26.80,67.50,1010338,29,19918,-81
2021-06-02 12:09:03,26.80,26.80,26.80,68.40,1010585,29,20006,-80
2021-06-02 12:09:46,26.70,26.70,26.70,68.00,1010568,29,20440,-80
2021-06-02 12:10:17,26.80,26.80,26.80,68.80,1012373,29,19915,-81
2021-06-02 12:10:55,26.90,26.90,26.90,69.20,1013768,29,19950,-81
2021-06-02 12:11:25,26.80,26.80,26.80,69.50,1014272,29,19915,-81
2021-06-02 12:11:56,26.40,26.40,26.40,68.40,1013928,29,20002,-81
2021-06-02 12:12:37,26.60,26.60,26.60,67.90,1007357,29,19912,-81
2021-06-02 12:13:16,26.40,26.40,26.40,67.90,1006790,29,19926,-81
2021-06-02 12:13:47,26.60,26.60,26.60,67.80,1002661,29,19919,-81
2021-06-02 12:14:21,27.00,27.00,27.00,68.50,999580,29,20011,-81
2021-06-02 12:14:52,27.10,27.10,27.10,67.90,1000327,29,19924,-81
2021-06-02 12:15:23,26.70,26.70,26.70,67.90,999789,29,19916,-81
2021-06-02 12:15:57,26.90,26.90,26.90,68.50,1002824,29,19912,-81
2021-06-02 12:16:27,26.70,26.70,26.70,68.00,1003513,29,19960,-81
2021-06-02 12:17:01,27.00,27.00,27.00,67.10,1009640,29,19922,-80
2021-06-02 12:17:32,26.90,26.90,26.90,67.50,1014300,29,20440,-80
2021-06-02 12:18:08,27.20,27.20,27.20,67.60,1010687,29,19919,-81
2021-06-02 12:18:41,26.60,26.60,26.60,67.60,1010266,29,19916,-80
2021-06-02 12:19:12,26.40,26.40,26.40,69.10,1009961,29,20424,-80
2021-06-02 12:19:43,26.70,26.70,26.70,70.70,1007922,29,19911,-80
2021-06-02 12:20:17,27.00,27.00,27.00,69.70,1004307,29,21369,-81
2021-06-02 12:20:47,27.30,27.30,27.30,68.00,1008581,29,20007,-81
2021-06-02 12:21:28,27.50,27.50,27.50,67.80,1007218,29,20720,-81
2021-06-02 12:22:15,27.80,27.80,27.80,67.00,1012184,29,20454,-80
2021-06-02 12:22:46,27.80,27.80,27.80,66.80,1014272,29,20631,-81
2021-06-02 12:23:16,27.20,27.20,27.20,66.10,1013595,29,19951,-80
2021-06-02 12:23:53,27.60,27.60,27.60,66.10,1014248,29,19907,-80
2021-06-02 12:24:26,27.90,27.90,27.90,66.40,1014448,29,19958,-80
2021-06-02 12:25:01,28.10,28.10,28.10,65.50,1012468,29,19921,-80
2021-06-02 12:25:33,28.20,28.20,28.20,65.60,1016563,29,20400,-81
2021-06-02 12:26:15,28.20,28.20,28.20,67.30,1013109,29,19915,-80
2021-06-02 12:26:47,28.10,28.10,28.10,67.90,1012331,29,19938,-80
2021-06-02 12:27:18,27.80,27.80,27.80,67.10,1009966,29,20015,-81
2021-06-02 12:27:51,28.00,28.00,28.00,66.10,1008264,29,19923,-81
2021-06-02 12:28:22,28.30,28.30,28.30,66.50,1005936,29,19920,-80
2021-06-02 12:28:53,28.50,28.50,28.50,66.10,1003101,29,19924,-80
2021-06-02 12:29:24,28.70,28.70,28.70,66.80,1002863,29,19923,-80
2021-06-02 12:30:05,28.40,28.40,28.40,67.60,1006547,29,19963,-84
2021-06-02 12:30:37,28.20,28.20,28.20,67.40,1007760,29,20459,-83
2021-06-02 12:31:08,27.90,27.90,27.90,67.30,1006701,29,19957,-84
2021-06-02 12:31:42,27.80,27.80,27.80,70.40,1007715,29,20022,-82
2021-06-02 12:32:14,27.80,27.80,27.80,72.20,1011183,29,20316,-82
2021-06-02 12:33:05,27.70,27.70,27.70,69.60,1010659,29,20003,-83
2021-06-02 12:33:35,27.80,27.80,27.80,67.00,1013781,29,20524,-84
2021-06-02 12:34:09,28.30,28.30,28.30,67.40,1012648,29,19988,-85
2021-06-02 12:34:39,28.30,28.30,28.30,68.20,1017031,29,20354,-85
2021-06-02 12:35:28,28.10,28.10,28.10,67.80,1014377,29,19907,-85
2021-06-02 12:36:05,28.00,28.00,28.00,67.10,1013960,29,19911,-82
2021-06-02 12:36:37,28.00,28.00,28.00,67.10,1012608,29,19959,-83
2021-06-02 12:37:08,28.30,28.30,28.30,67.90,1014485,29,20482,-83
2021-06-02 12:37:39,28.20,28.20,28.20,71.60,1014358,29,20059,-83
2021-06-02 12:38:18,27.70,27.70,27.70,70.00,1014395,29,19915,-83
2021-06-02 12:38:49,27.70,27.70,27.70,68.90,1014407,29,19951,-83
2021-06-02 12:39:21,27.80,27.80,27.80,66.70,1013993,29,19978,-82
2021-06-02 12:40:01,28.10,28.10,28.10,67.60,1014202,29,19915,-83
2021-06-02 12:40:35,28.00,28.00,28.00,68.50,1013777,29,19919,-83
2021-06-02 12:41:09,27.80,27.80,27.80,66.90,1014236,29,19915,-84
2021-06-02 12:41:44,28.30,28.30,28.30,66.40,1010656,29,20058,-84
2021-06-02 12:42:14,28.10,28.10,28.10,66.60,1010445,29,19915,-84
2021-06-02 12:42:46,27.80,27.80,27.80,66.10,1010616,29,20256,-84
2021-06-02 12:43:16,27.60,27.60,27.60,67.80,1010370,29,19967,-81
2021-06-02 12:43:47,27.50,27.50,27.50,67.60,1005887,29,19961,-81
2021-06-02 12:44:25,27.80,27.80,27.80,66.90,1004640,29,19911,-86
2021-06-02 12:44:56,28.20,28.20,28.20,65.30,1008221,29,19936,-83
2021-06-02 12:45:27,28.50,28.50,28.50,64.30,1014029,29,19975,-84
2021-06-02 12:46:14,28.50,28.50,28.50,63.90,1012029,29,19923,-84
2021-06-02 12:46:54,28.30,28.30,28.30,63.60,1012144,29,19912,-84
2021-06-02 12:47:24,28.30,28.30,28.30,66.80,1013376,29,19923,-85
2021-06-02 12:47:55,28.40,28.40,28.40,67.60,1011841,29,19927,-84
2021-06-02 12:48:30,28.50,28.50,28.50,67.50,1010220,29,19915,-84
2021-06-02 12:49:09,29.00,29.00,29.00,67.10,1008347,29,19984,-84
2021-06-02 12:49:44,28.60,28.60,28.60,67.10,1011491,29,20051,-85
2021-06-02 12:50:34,28.80,28.80,28.80,68.20,1014429,29,19918,-85
2021-06-02 12:51:06,29.30,29.30,29.30,68.00,1017172,29,19911,-85
2021-06-02 12:51:38,28.90,28.90,28.90,69.50,1017855,29,19963,-86
2021-06-02 12:52:09,28.80,28.80,28.80,68.10,1017611,29,19914,-85
2021-06-02 12:52:39,29.40,29.40,29.40,68.60,1018161,29,20406,-85
2021-06-02 12:53:10,29.40,29.40,29.40,66.30,1014807,29,20066,-86
2021-06-02 12:53:42,28.90,28.90,28.90,66.30,1013576,29,19907,-86
2021-06-02 12:54:16,28.60,28.60,28.60,68.50,1014692,29,19930,-85
2021-06-02 12:54:46,28.50,28.50,28.50,69.10,1013267,29,19922,-88
2021-06-02 12:55:22,29.00,29.00,29.00,68.60,1013951,29,19926,-85
2021-06-02 12:55:58,29.50,29.50,29.50,67.00,1008336,29,20420,-87
2021-06-02 12:56:31,28.90,28.90,28.90,66.20,1010698,29,19944,-87
2021-06-02 12:57:03,28.90,28.90,28.90,66.80,1012285,29,19947,-87
2021-06-02 12:57:33,28.70,28.70,28.70,67.40,1011025,29,19922,-85
2021-06-02 12:58:14,28.70,28.70,28.70,68.50,1014341,29,20278,-90
2021-06-02 12:58:53,28.40,28.40,28.40,67.70,1013887,29,19922,-85
2021-06-02 12:59:27,28.10,28.10,28.10,67.30,1014113,29,20009,-85
2021-06-02 12:59:58,28.40,28.40,28.40,68.20,1014067,29,19911,-85
2021-06-02 13:00:28,28.60,28.60,28.60,67.40,1015082,29,19918,-86
2021-06-02 13:01:04,29.00,29.00,29.00,67.30,1014828,29,19915,-88
2021-06-02 13:01:34,29.30,29.30,29.30,66.30,1013622,29,20370,-86
2021-06-02 13:02:09,29.40,29.40,29.40,69.50,1013612,29,19907,-85
2021-06-02 13:03:01,29.40,29.40,29.40,69.80,1010053,29,20027,-86
2021-06-02 13:03:32,29.70,29.70,29.70,67.70,1011386,29,19916,-86
2021-06-02 13:04:03,29.70,29.70,29.70,67.60,1013908,29,20369,-84
2021-06-02 13:05:45,29.60,29.60,29.60,65.70,1011748,29,20075,-85
2021-06-02 13:06:16,29.40,29.40,29.40,65.90,1011512,29,19911,-85
2021-06-02 13:06:54,29.80,29.80,29.80,66.60,1013321,29,20085,-85
2021-06-02 13:07:41,29.70,29.70,29.70,66.40,1010052,29,20010,-85
2021-06-02 13:08:12,29.90,29.90,29.90,66.00,1009590,29,20553,-85
2021-06-02 13:08:42,29.70,29.70,29.70,65.30,1005765,29,19916,-84
2021-06-02 13:09:13,29.70,29.70,29.70,65.30,1008529,29,20000,-85
2021-06-02 13:09:44,30.20,30.20,30.20,65.60,1009513,29,19951,-85
2021-06-02 13:10:14,30.00,30.00,30.00,65.50,1010259,29,19994,-85
2021-06-02 13:10:46,29.60,29.60,29.60,64.10,1010211,29,19972,-85
2021-06-02 13:11:22,29.40,29.40,29.40,65.00,1005959,29,19912,-85
2021-06-02 13:11:53,29.50,29.50,29.50,64.00,1007128,29,19916,-85
2021-06-02 13:12:26,29.10,29.10,29.10,64.00,1010007,29,20014,-85
2021-06-02 13:12:58,29.30,29.30,29.30,64.30,1011210,29,20047,-85
2021-06-02 13:13:31,29.20,29.20,29.20,64.60,1013708,29,19943,-85
2021-06-02 13:14:02,29.10,29.10,29.10,64.20,1014284,29,19907,-85
2021-06-02 13:14:35,29.40,29.40,29.40,64.60,1012130,29,19915,-85
2021-06-02 13:15:32,29.00,29.00,29.00,65.20,1014060,29,19908,-85
2021-06-02 13:16:04,28.90,28.90,28.90,65.00,1011079,29,20375,-85
2021-06-02 13:16:35,28.20,28.20,28.20,65.50,1014327,29,19911,-84
2021-06-02 13:17:06,28.50,28.50,28.50,65.80,1013753,29,20363,-85
2021-06-02 13:17:37,28.80,28.80,28.80,65.50,1014316,29,19939,-85
2021-06-02 13:18:19,28.70,28.70,28.70,65.60,1014236,29,20394,-83
2021-06-02 13:19:16,28.60,28.60,28.60,66.20,1014374,29,19915,-85
2021-06-02 13:19:51,28.70,28.70,28.70,66.70,1013248,29,19919,-85
2021-06-02 13:20:29,28.90,28.90,28.90,66.10,1013919,29,20061,-85
2021-06-02 13:21:17,28.60,28.60,28.60,66.80,1014182,29,19915,-84
2021-06-02 13:21:49,28.70,28.70,28.70,65.20,1014173,29,19911,-84
2021-06-02 13:22:21,28.40,28.40,28.40,65.10,1014499,29,20582,-85
2021-06-02 13:23:05,28.80,28.80,28.80,65.70,1014036,29,20626,-84
2021-06-02 13:23:35,28.70,28.70,28.70,65.50,1014087,29,20253,-84
2021-06-02 13:24:07,28.80,28.80,28.80,68.70,1013646,29,19946,-85
2021-06-02 13:24:38,28.80,28.80,28.80,66.90,1012458,29,20298,-85
2021-06-02 13:25:09,28.50,28.50,28.50,65.90,1013530,29,19915,-85
2021-06-02 13:25:40,28.10,28.10,28.10,66.50,1013989,29,20014,-84
2021-06-02 13:26:14,27.60,27.60,27.60,68.20,1013948,29,19911,-84
2021-06-02 13:26:46,27.50,27.50,27.50,68.10,1013915,29,20109,-84
2021-06-02 13:27:19,27.70,27.70,27.70,68.60,1013989,29,19920,-84
2021-06-02 13:27:58,27.90,27.90,27.90,68.50,1014086,29,19911,-84
2021-06-02 13:28:30,28.20,28.20,28.20,66.80,1014005,29,19919,-85
2021-06-02 13:29:00,28.90,28.90,28.90,66.50,1014434,29,19919,-84
2021-06-02 13:29:31,29.30,29.30,29.30,63.80,1013961,29,20350,-84
2021-06-02 13:30:04,29.70,29.70,29.70,62.90,1013750,29,19923,-84
2021-06-02 13:30:35,30.10,30.10,30.10,62.60,1013814,29,19992,-84
2021-06-02 13:31:06,30.00,30.00,30.00,63.60,1013924,29,19959,-84
2021-06-02 13:31:38,29.90,29.90,29.90,64.00,1014026,29,19919,-85
2021-06-02 13:32:15,29.70,29.70,29.70,63.90,1013663,29,19915,-84
2021-06-02 13:32:54,29.70,29.70,29.70,64.40,1014445,29,19919,-83
2021-06-02 13:33:36,29.60,29.60,29.60,62.10,1014586,29,19913,-84
2021-06-02 13:34:06,29.00,29.00,29.00,62.70,1014434,29,20002,-84
2021-06-02 13:34:38,29.30,29.30,29.30,64.60,1011914,29,19918,-83
2021-06-02 13:35:16,29.70,29.70,29.70,64.90,1014291,29,19922,-83
2021-06-02 13:35:59,29.80,29.80,29.80,65.30,1013427,29,19918,-84
2021-06-02 13:36:30,29.00,29.00,29.00,66.30,1013855,29,19911,-84
2021-06-02 13:37:12,29.00,29.00,29.00,65.90,1014332,29,19911,-83
2021-06-02 13:37:46,29.00,29.00,29.00,68.00,1014305,29,19994,-84
2021-06-02 13:38:24,29.60,29.60,29.60,63.70,1014293,29,19911,-83
2021-06-02 13:39:14,30.00,30.00,30.00,63.30,1014443,29,20450,-84
2021-06-02 13:40:03,30.30,30.30,30.30,63.90,1013386,29,19918,-84
2021-06-02 13:40:36,30.30,30.30,30.30,64.30,1013471,29,20299,-84
2021-06-02 13:41:07,30.20,30.20,30.20,63.60,1010077,29,19912,-84
2021-06-02 13:41:37,30.80,30.80,30.80,61.50,1012309,29,20010,-83
2021-06-02 13:42:08,31.00,31.00,31.00,62.10,1014129,29,20267,-84
2021-06-02 13:43:03,30.80,30.80,30.80,61.60,1014029,29,19923,-84
2021-06-02 13:43:41,30.80,30.80,30.80,61.60,1014274,29,20021,-84
2021-06-02 13:44:21,30.10,30.10,30.10,61.70,1014007,29,20082,-84
2021-06-02 13:44:55,30.30,30.30,30.30,63.80,1014045,29,19911,-84
2021-06-02 13:45:46,30.20,30.20,30.20,64.70,1014435,29,19911,-84
2021-06-02 13:46:23,29.70,29.70,29.70,65.30,1014533,29,19922,-84
2021-06-02 13:46:54,30.20,30.20,30.20,65.60,1014419,29,20329,-84
2021-06-02 13:47:34,30.20,30.20,30.20,62.80,1013999,29,19926,-84
2021-06-02 13:48:23,30.70,30.70,30.70,61.70,1014003,29,20436,-84
2021-06-02 13:48:54,31.00,31.00,31.00,61.60,1013897,29,19960,-84
2021-06-02 13:49:32,30.30,30.30,30.30,61.60,1014196,29,19993,-84
2021-06-02 13:50:12,30.60,30.60,30.60,62.70,1013646,29,19915,-84
2021-06-02 13:50:43,31.20,31.20,31.20,62.00,1014316,29,19911,-84
2021-06-02 13:51:24,31.70,31.70,31.70,61.10,1013986,29,20290,-84
2021-06-02 13:51:54,31.60,31.60,31.60,60.80,1013595,29,19913,-84
2021-06-02 13:52:25,31.30,31.30,31.30,60.10,1014374,29,19911,-84
2021-06-02 13:53:11,31.30,31.30,31.30,59.90,1014269,29,20207,-84
2021-06-02 13:54:00,31.40,31.40,31.40,59.50,1013709,29,20519,-85
2021-06-02 13:54:31,30.90,30.90,30.90,59.90,1013762,29,19921,-84
2021-06-02 13:55:02,31.00,31.00,31.00,61.10,1012128,29,19911,-85
2021-06-02 13:55:33,31.50,31.50,31.50,62.80,1013513,29,19911,-84
2021-06-02 13:56:08,31.90,31.90,31.90,62.00,1009918,29,19912,-84
2021-06-02 13:56:50,31.10,31.10,31.10,60.30,1010326,29,19984,-84
2021-06-02 13:57:25,30.00,30.00,30.00,59.90,1013538,29,19911,-84
2021-06-02 13:57:55,29.50,29.50,29.50,60.60,1012896,29,19912,-83
2021-06-02 13:58:26,29.00,29.00,29.00,60.60,1013817,29,20359,-84
2021-06-02 13:59:09,29.40,29.40,29.40,61.60,1013852,29,19911,-84
2021-06-02 13:59:52,29.90,29.90,29.90,61.50,1013850,29,19921,-83
2021-06-02 14:00:23,30.50,30.50,30.50,61.50,1013814,29,19922,-84
2021-06-02 14:00:53,30.70,30.70,30.70,59.60,1014495,29,19919,-83
2021-06-02 14:01:25,30.90,30.90,30.90,59.80,1013766,29,19970,-84
2021-06-02 14:02:03,31.00,31.00,31.00,60.00,1014384,29,19911,-84
2021-06-02 14:02:34,31.10,31.10,31.10,59.80,1013922,29,20351,-83
2021-06-02 14:03:05,31.50,31.50,31.50,57.80,1014480,29,19915,-83
2021-06-02 14:03:35,31.70,31.70,31.70,55.50,1013942,29,20272,-83
2021-06-02 14:04:06,31.60,31.60,31.60,54.60,1014029,29,20468,-83
2021-06-02 14:04:38,31.60,31.60,31.60,53.80,1013785,29,19915,-84
2021-06-02 14:05:09,31.70,31.70,31.70,54.10,1011921,29,19908,-84
2021-06-02 14:05:39,31.70,31.70,31.70,54.20,1015109,29,19930,-83
2021-06-02 14:06:10,31.50,31.50,31.50,53.90,1014264,29,20421,-83
2021-06-02 14:06:40,31.40,31.40,31.40,54.60,1014743,29,19926,-83
2021-06-02 14:07:13,31.40,31.40,31.40,54.80,1014934,29,20248,-83
2021-06-02 14:07:44,31.30,31.30,31.30,55.00,1014453,29,19947,-83
2021-06-02 14:08:14,31.40,31.40,31.40,55.20,1014886,29,19911,-84
2021-06-02 14:08:45,31.40,31.40,31.40,55.40,1013986,29,20002,-83
2021-06-02 14:09:18,31.40,31.40,31.40,55.90,1015104,29,19918,-83
2021-06-02 14:09:49,31.40,31.40,31.40,55.60,1018154,29,19940,-84
2021-06-02 14:10:20,31.20,31.20,31.20,55.20,1018205,29,19910,-84
2021-06-02 14:10:50,31.10,31.10,31.10,54.70,1014777,29,19955,-84
2021-06-02 14:11:22,31.20,31.20,31.20,54.90,1014377,29,19929,-84
2021-06-02 14:11:53,31.20,31.20,31.20,54.60,1015032,29,19922,-83
2021-06-02 14:12:23,31.10,31.10,31.10,54.40,1014082,29,19917,-83
2021-06-02 14:12:58,30.60,30.60,30.60,55.70,1014943,29,20430,-83
2021-06-02 14:13:29,30.40,30.40,30.40,54.60,1014405,29,19977,-84
2021-06-02 14:13:59,30.30,30.30,30.30,55.20,1014772,29,20487,-83
2021-06-02 14:14:30,29.80,29.80,29.80,54.50,1015046,29,19941,-83
2021-06-02 14:15:01,29.50,29.50,29.50,54.50,1012741,29,19915,-84
2021-06-02 14:15:31,29.20,29.20,29.20,54.50,1015421,29,19918,-84
2021-06-02 14:16:02,28.90,28.90,28.90,55.30,1014414,29,19911,-84
2021-06-02 14:16:33,28.70,28.70,28.70,55.40,1015587,29,19912,-84
2021-06-02 14:17:04,28.50,28.50,28.50,56.50,1015850,29,19915,-83
2021-06-02 14:17:35,28.30,28.30,28.30,56.70,1015104,29,20390,-84
2021-06-02 14:18:06,28.00,28.00,28.00,58.10,1015591,29,19954,-84
2021-06-02 14:18:37,28.00,28.00,28.00,59.50,1015596,29,19921,-83
2021-06-02 14:19:07,27.90,27.90,27.90,56.40,1015137,29,20298,-84
2021-06-02 14:19:38,27.80,27.80,27.80,54.50,1015304,29,20371,-84
2021-06-02 14:20:09,27.60,27.60,27.60,54.70,1014779,29,20315,-83
2021-06-02 14:20:40,27.40,27.40,27.40,53.70,1015917,29,19907,-84
2021-06-02 14:21:10,27.30,27.30,27.30,54.60,1019120,29,19907,-84
2021-06-02 14:21:41,27.20,27.20,27.20,54.00,1019518,29,19907,-83
2021-06-02 14:22:14,27.10,27.10,27.10,54.00,1019289,29,20096,-84
2021-06-02 14:22:45,27.00,27.00,27.00,55.40,1015332,29,19907,-84
2021-06-02 14:23:18,26.70,26.70,26.70,55.90,1016062,29,19947,-83
2021-06-02 14:23:49,26.60,26.60,26.60,56.20,1014782,29,19966,-83
2021-06-02 14:24:20,26.60,26.60,26.60,55.40,1011684,29,19907,-82
2021-06-02 14:24:50,26.60,26.60,26.60,55.40,1009478,29,19918,-83
2021-06-02 14:25:21,26.50,26.50,26.50,55.30,1007774,29,19953,-83
2021-06-02 14:25:52,26.30,26.30,26.30,56.80,1011715,29,19911,-84
2021-06-02 14:26:23,26.30,26.30,26.30,55.00,1007330,29,19919,-83
2021-06-02 14:26:54,26.30,26.30,26.30,55.50,1008302,29,20282,-82
2021-06-02 14:27:24,26.10,26.10,26.10,56.20,1010648,29,19983,-83
2021-06-02 14:27:55,26.20,26.20,26.20,55.10,1014908,29,20266,-83
2021-06-02 14:28:25,25.80,25.80,25.80,54.50,1014902,29,19998,-83
2021-06-02 14:28:56,25.70,25.70,25.70,56.60,1014043,29,19918,-83
2021-06-02 14:29:26,25.80,25.80,25.80,57.10,1014836,29,19911,-83
2021-06-02 14:29:58,25.90,25.90,25.90,57.30,1014095,29,19981,-83
2021-06-02 14:30:29,26.00,26.00,26.00,57.40,1014756,29,19961,-82
2021-06-02 14:30:59,25.80,25.80,25.80,57.50,1014659,29,19941,-83
2021-06-02 14:31:30,25.90,25.90,25.90,57.30,1014424,29,19999,-83
2021-06-02 14:32:05,26.00,26.00,26.00,57.70,1014528,29,19916,-83
2021-06-02 14:32:36,26.00,26.00,26.00,57.50,1014154,29,20003,-82
2021-06-02 14:33:06,26.10,26.10,26.10,57.30,1014594,29,19925,-83
2021-06-02 14:33:37,26.10,26.10,26.10,56.60,1010174,29,19911,-82
2021-06-02 14:34:08,26.00,26.00,26.00,57.10,1006817,29,19915,-83
2021-06-02 14:34:39,26.00,26.00,26.00,57.10,1007770,29,20459,-83
2021-06-02 14:35:09,26.00,26.00,26.00,57.60,1000994,29,20006,-83
2021-06-02 14:35:40,26.00,26.00,26.00,60.20,1003198,29,19995,-84
2021-06-02 14:36:11,26.00,26.00,26.00,57.30,1002745,29,19998,-82
2021-06-02 14:36:42,26.00,26.00,26.00,56.90,1006967,29,19938,-82
2021-06-02 14:37:13,26.00,26.00,26.00,55.70,1011193,29,19911,-83
2021-06-02 14:37:43,26.00,26.00,26.00,57.20,1010148,29,19911,-85
2021-06-02 14:38:14,26.00,26.00,26.00,57.80,1014909,29,19911,-83
2021-06-02 14:38:45,26.00,26.00,26.00,57.70,1013849,29,19971,-85
2021-06-02 14:39:15,26.00,26.00,26.00,57.30,1014883,29,19919,-83
2021-06-02 14:39:46,26.10,26.10,26.10,56.10,1015021,29,19922,-83
2021-06-02 14:40:17,26.10,26.10,26.10,57.00,1013933,29,19911,-83
2021-06-02 14:40:47,26.10,26.10,26.10,57.60,1010729,29,19911,-83
2021-06-02 14:41:18,26.30,26.30,26.30,56.00,1010354,29,19944,-83
2021-06-02 14:41:48,26.30,26.30,26.30,55.30,1006876,29,19926,-84
2021-06-02 14:42:20,26.40,26.40,26.40,56.10,1010715,29,19923,-84
2021-06-02 14:42:50,26.60,26.60,26.60,55.80,1010128,29,19907,-84
2021-06-02 14:43:21,26.80,26.80,26.80,56.10,1011008,29,19915,-83
2021-06-02 14:43:52,26.90,26.90,26.90,55.80,1014751,29,19919,-84
2021-06-02 14:44:31,27.00,27.00,27.00,56.30,1014919,29,19970,-83
2021-06-02 14:45:06,27.20,27.20,27.20,55.80,1013787,29,19923,-84
2021-06-02 14:45:38,27.40,27.40,27.40,55.60,1014793,29,20327,-83
2021-06-02 14:46:09,27.70,27.70,27.70,55.60,1014181,29,19911,-83
2021-06-02 14:46:48,27.80,27.80,27.80,56.00,1014491,29,20358,-83
2021-06-02 14:47:21,27.70,27.70,27.70,57.80,1014937,29,19942,-83
2021-06-02 14:47:51,27.80,27.80,27.80,55.60,1014794,29,20394,-83
2021-06-02 14:48:23,27.70,27.70,27.70,55.50,1014695,29,19954,-83
2021-06-02 14:48:53,27.50,27.50,27.50,52.70,1015043,29,19915,-83
2021-06-02 14:49:24,27.60,27.60,27.60,53.30,1013925,29,20005,-83
2021-06-02 14:49:59,27.60,27.60,27.60,54.00,1014838,29,20364,-84
2021-06-02 14:50:32,27.60,27.60,27.60,52.40,1014129,29,19927,-83
2021-06-02 14:51:03,27.60,27.60,27.60,51.60,1014595,29,20002,-83
2021-06-02 14:51:34,27.60,27.60,27.60,51.50,1014518,29,19911,-83
2021-06-02 14:52:05,27.60,27.60,27.60,52.50,1014959,29,19952,-83
2021-06-02 14:52:39,27.50,27.50,27.50,52.70,1015051,29,20271,-83
2021-06-02 14:53:09,27.30,27.30,27.30,52.70,1014632,29,19954,-84
2021-06-02 14:53:40,27.30,27.30,27.30,52.70,1014527,29,19908,-83
2021-06-02 14:54:10,27.40,27.40,27.40,53.40,1014112,29,20002,-83
2021-06-02 14:54:43,27.40,27.40,27.40,55.00,1014461,29,19911,-83
2021-06-02 14:55:14,27.30,27.30,27.30,55.70,1012178,29,19950,-83
2021-06-02 14:55:45,27.50,27.50,27.50,53.40,1014291,29,19903,-82
2021-06-02 14:56:15,27.80,27.80,27.80,53.10,1014831,29,20667,-84
2021-06-02 14:56:46,27.90,27.90,27.90,54.80,1013763,29,20002,-83
2021-06-02 14:57:16,27.70,27.70,27.70,53.50,1014868,29,19950,-83
2021-06-02 14:57:47,27.80,27.80,27.80,53.40,1014344,29,19915,-83
2021-06-02 14:58:17,27.70,27.70,27.70,53.70,1014946,29,19922,-85
2021-06-02 14:58:48,27.60,27.60,27.60,52.20,1014380,29,20422,-83
2021-06-02 14:59:19,27.50,27.50,27.50,53.90,1013933,29,19915,-84
2021-06-02 14:59:50,27.50,27.50,27.50,54.00,1010636,29,20398,-83
2021-06-02 15:00:20,27.80,27.80,27.80,54.80,1010347,29,19919,-83
2021-06-02 15:00:51,27.80,27.80,27.80,52.30,1014692,29,19911,-83
2021-06-02 15:01:27,28.00,28.00,28.00,52.20,1014620,29,20126,-83
2021-06-02 15:01:58,28.20,28.20,28.20,52.70,1014726,29,19923,-83
2021-06-02 15:02:29,27.90,27.90,27.90,52.90,1015115,29,20422,-84
2021-06-02 15:03:00,27.70,27.70,27.70,52.50,1014172,29,20043,-83
2021-06-02 15:03:31,27.40,27.40,27.40,53.30,1015153,29,19940,-84
2021-06-02 15:04:02,27.40,27.40,27.40,54.20,1014225,29,20010,-84
2021-06-02 15:04:32,27.40,27.40,27.40,56.30,1015090,29,19915,-83
2021-06-02 15:05:03,27.40,27.40,27.40,53.60,1014691,29,20414,-83
2021-06-02 15:05:34,27.70,27.70,27.70,52.30,1012497,29,20409,-84
2021-06-02 15:06:05,27.90,27.90,27.90,51.70,1014608,29,19911,-84
2021-06-02 15:06:35,27.90,27.90,27.90,51.90,1013920,29,20415,-84
2021-06-02 15:07:06,28.10,28.10,28.10,53.00,1014323,29,20378,-83
2021-06-02 15:07:37,28.60,28.60,28.60,52.10,1014145,29,19974,-84
2021-06-02 15:08:08,28.70,28.70,28.70,51.40,1014582,29,19916,-84
2021-06-02 15:08:40,29.10,29.10,29.10,50.30,1014528,29,20137,-84
2021-06-02 15:09:10,29.40,29.40,29.40,49.80,1013380,29,19915,-83
2021-06-02 15:10:05,29.10,29.10,29.10,49.70,1014045,29,19916,-85
2021-06-02 15:10:36,29.50,29.50,29.50,49.50,1011793,29,20006,-82
2021-06-02 15:11:07,30.10,30.10,30.10,49.00,1006931,29,19963,-85
2021-06-02 15:11:41,30.00,30.00,30.00,50.10,1010413,29,20518,-84
2021-06-02 15:12:16,30.20,30.20,30.20,49.90,1003752,29,19964,-84
2021-06-02 15:12:49,30.10,30.10,30.10,49.20,1010274,29,20022,-84
2021-06-02 15:13:22,29.50,29.50,29.50,50.10,1006872,29,20377,-85
2021-06-02 15:13:52,29.80,29.80,29.80,50.50,1009553,29,19964,-85
2021-06-02 15:14:23,30.40,30.40,30.40,49.70,1010847,29,20010,-86
2021-06-02 15:14:55,30.70,30.70,30.70,49.00,1010548,29,20584,-84
2021-06-02 15:15:26,30.90,30.90,30.90,48.90,1012141,29,19963,-85
2021-06-02 15:15:57,31.00,31.00,31.00,49.80,1014740,29,19972,-85
2021-06-02 15:16:27,31.10,31.10,31.10,49.90,1016673,29,20326,-85
2021-06-02 15:16:58,30.90,30.90,30.90,49.80,1011123,29,19923,-85
2021-06-02 15:17:29,31.30,31.30,31.30,49.40,1014472,29,20569,-86
2021-06-02 15:18:03,31.60,31.60,31.60,48.40,1014257,29,19923,-86
2021-06-02 15:18:33,31.80,31.80,31.80,48.60,1009906,29,20014,-84
2021-06-02 15:19:04,32.10,32.10,32.10,48.80,1009935,29,19958,-85
2021-06-02 15:19:34,32.20,32.20,32.20,48.70,1010478,29,19912,-84
2021-06-02 15:20:05,32.30,32.30,32.30,48.80,1008775,29,19914,-84
2021-06-02 15:20:36,32.50,32.50,32.50,48.30,1014707,29,19903,-84
2021-06-02 15:21:07,32.60,32.60,32.60,48.70,1018494,29,19922,-84
2021-06-02 15:21:37,32.60,32.60,32.60,48.40,1014101,29,19913,-84
2021-06-02 15:22:08,32.80,32.80,32.80,48.40,1014685,29,20378,-85
2021-06-02 15:22:39,32.80,32.80,32.80,48.80,1010056,29,19908,-84
2021-06-02 15:23:13,32.70,32.70,32.70,48.60,1006882,29,19904,-84
2021-06-02 15:23:44,32.40,32.40,32.40,47.80,1006041,29,19911,-84
2021-06-02 15:24:14,32.40,32.40,32.40,47.90,1003721,29,19995,-85
2021-06-02 15:24:45,32.50,32.50,32.50,48.00,1003464,29,19945,-84
2021-06-02 15:25:18,32.60,32.60,32.60,48.30,1000939,29,20199,-85
2021-06-02 15:25:50,32.60,32.60,32.60,48.10,1003434,29,19924,-84
2021-06-02 15:26:22,32.90,32.90,32.90,48.50,1003145,29,19960,-84
2021-06-02 15:26:52,33.00,33.00,33.00,47.90,1007615,29,19908,-85
2021-06-02 15:27:24,32.90,32.90,32.90,48.90,1002804,29,20275,-84
2021-06-02 15:27:56,33.00,33.00,33.00,48.10,1003126,29,20407,-85
2021-06-02 15:28:32,32.80,32.80,32.80,48.00,1006892,29,19908,-85
2021-06-02 15:29:04,32.70,32.70,32.70,48.20,1007820,29,20268,-84
2021-06-02 15:29:39,32.90,32.90,32.90,48.50,1003725,29,19930,-84
2021-06-02 15:30:10,33.10,33.10,33.10,48.80,1004490,29,20450,-85
2021-06-02 15:30:41,32.90,32.90,32.90,47.80,1002348,29,19923,-84
2021-06-02 15:31:16,32.90,32.90,32.90,47.70,1004555,29,20535,-85
2021-06-02 15:31:46,33.10,33.10,33.10,48.30,1010573,29,19915,-84
2021-06-02 15:32:20,33.30,33.30,33.30,47.70,1014604,29,19915,-84
2021-06-02 15:32:56,33.50,33.50,33.50,47.90,1010364,29,20019,-84
2021-06-02 15:33:27,33.60,33.60,33.60,48.40,1006899,29,20391,-85
2021-06-02 15:33:58,32.70,32.70,32.70,49.00,998420,29,19916,-85
2021-06-02 15:34:30,32.10,32.10,32.10,50.10,1001021,29,20300,-85
2021-06-02 15:35:00,31.40,31.40,31.40,51.20,1006834,29,19916,-85
2021-06-02 15:35:32,31.50,31.50,31.50,50.90,1008739,29,20279,-85
2021-06-02 15:36:03,32.00,32.00,32.00,51.70,1010451,29,20418,-86
2021-06-02 15:36:33,32.00,32.00,32.00,51.80,1010512,29,19912,-84
2021-06-02 15:37:04,32.00,32.00,32.00,52.50,1014562,29,20002,-85
2021-06-02 15:37:35,31.90,31.90,31.90,52.80,1009894,29,19968,-85
2021-06-02 15:38:08,31.90,31.90,31.90,53.30,1014041,29,20255,-85
2021-06-02 15:38:39,32.00,32.00,32.00,53.40,1014386,29,19917,-85
2021-06-02 15:39:10,31.90,31.90,31.90,52.70,1014302,29,19911,-86
2021-06-02 15:39:42,31.60,31.60,31.60,52.00,1014373,29,19907,-85
2021-06-02 15:40:15,32.20,32.20,32.20,53.50,1010338,29,19992,-85
2021-06-02 15:40:47,31.80,31.80,31.80,54.70,1006686,29,19939,-85
2021-06-02 15:41:18,31.60,31.60,31.60,52.60,1007045,29,19909,-85
2021-06-02 15:41:48,31.00,31.00,31.00,53.10,1010996,29,19911,-84
2021-06-02 15:42:20,31.00,31.00,31.00,54.00,1014591,29,20002,-85
2021-06-02 15:42:53,30.80,30.80,30.80,54.40,1018055,29,20329,-85
2021-06-02 15:43:25,30.90,30.90,30.90,55.30,1018515,29,20449,-85
2021-06-02 15:43:55,31.30,31.30,31.30,56.00,1017789,29,19965,-85
2021-06-02 15:44:26,31.30,31.30,31.30,54.60,1014406,29,19993,-85
2021-06-02 15:44:57,31.70,31.70,31.70,54.60,1010159,29,19939,-85
2021-06-02 15:45:28,31.50,31.50,31.50,53.70,1008858,29,20371,-85
2021-06-02 15:45:59,31.20,31.20,31.20,53.80,1006622,29,19968,-85
2021-06-02 15:46:30,30.70,30.70,30.70,52.90,1006538,29,19981,-85
2021-06-02 15:47:00,31.00,31.00,31.00,52.40,1010608,29,20366,-85
2021-06-02 15:47:31,31.00,31.00,31.00,51.70,1006477,29,19943,-84
2021-06-02 15:48:02,31.30,31.30,31.30,52.20,1006665,29,19915,-84
2021-06-02 15:48:33,31.30,31.30,31.30,53.10,1006831,29,19947,-85
2021-06-02 15:49:03,31.30,31.30,31.30,55.00,1002290,29,20015,-85
2021-06-02 15:49:34,31.70,31.70,31.70,52.70,1006883,29,19998,-85
2021-06-02 15:50:05,31.50,31.50,31.50,52.70,1006408,29,19923,-84
2021-06-02 15:50:36,31.40,31.40,31.40,52.20,1006963,29,19912,-84
2021-06-02 15:51:06,31.60,31.60,31.60,52.50,1010698,29,20082,-84
2021-06-02 15:51:37,31.60,31.60,31.60,52.60,1010071,29,19954,-85
2021-06-02 15:52:09,32.10,32.10,32.10,52.80,1010615,29,19984,-85
2021-06-02 15:52:41,32.20,32.20,32.20,53.90,1010431,29,19910,-85
2021-06-02 15:53:22,32.10,32.10,32.10,55.60,1014473,29,19907,-86
2021-06-02 15:53:52,32.00,32.00,32.00,56.70,1010129,29,19914,-84
2021-06-02 15:54:23,31.80,31.80,31.80,52.30,1007700,29,20288,-85
2021-06-02 15:54:55,31.40,31.40,31.40,53.70,1009984,29,19903,-84
2021-06-02 15:55:26,31.50,31.50,31.50,54.30,1010779,29,19912,-85
2021-06-02 15:56:02,31.50,31.50,31.50,55.90,1009494,29,20483,-86
2021-06-02 15:56:36,32.00,32.00,32.00,56.10,1014894,29,20338,-85
2021-06-02 15:57:07,31.50,31.50,31.50,57.80,1013102,29,20354,-86
2021-06-02 15:57:38,31.10,31.10,31.10,57.80,1013846,29,19907,-85
2021-06-02 15:58:11,31.10,31.10,31.10,59.30,1013971,29,19919,-85
2021-06-02 15:58:42,31.00,31.00,31.00,57.00,1014343,29,19935,-85
2021-06-02 15:59:20,31.60,31.60,31.60,57.00,1010325,29,19908,-85
2021-06-02 15:59:51,31.70,31.70,31.70,58.00,1008020,29,19911,-85
2021-06-02 16:00:22,32.30,32.30,32.30,55.40,1006264,29,19915,-85
2021-06-02 16:00:53,32.70,32.70,32.70,53.90,1004055,29,19944,-85
2021-06-02 16:01:23,32.40,32.40,32.40,53.80,1002328,29,19995,-86
2021-06-02 16:01:54,33.10,33.10,33.10,53.40,998827,29,20002,-85
2021-06-02 16:02:25,33.50,33.50,33.50,51.90,999280,29,19909,-86
2021-06-02 16:02:56,33.60,33.60,33.60,52.80,1002338,29,20404,-86
2021-06-02 16:03:27,33.50,33.50,33.50,52.70,1003161,29,20026,-85
2021-06-02 16:03:57,33.30,33.30,33.30,52.90,1014270,29,19937,-86
2021-06-02 16:04:28,33.50,33.50,33.50,53.40,1010238,29,19963,-85
2021-06-02 16:05:02,33.40,33.40,33.40,52.70,1006550,29,19958,-85
2021-06-02 16:05:33,32.70,32.70,32.70,53.00,998310,29,19915,-86
2021-06-02 16:06:36,33.10,33.10,33.10,53.70,998686,29,19916,-86
2021-06-02 16:07:07,33.70,33.70,33.70,53.20,995185,29,20004,-86
2021-06-02 16:07:38,32.60,32.60,32.60,53.20,1014214,29,20002,-86
2021-06-02 16:08:09,33.30,33.30,33.30,52.90,1010082,29,19908,-86
2021-06-02 16:08:39,33.10,33.10,33.10,53.30,1006610,29,20463,-86
2021-06-02 16:09:10,33.10,33.10,33.10,53.60,1002431,29,19908,-86
2021-06-02 16:09:40,33.20,33.20,33.20,53.10,1010344,29,19981,-86
2021-06-02 16:10:11,33.10,33.10,33.10,52.90,1010587,29,19912,-86
2021-06-02 16:10:42,32.90,32.90,32.90,54.40,1006168,29,20011,-87
2021-06-02 16:11:13,33.10,33.10,33.10,53.20,1009695,29,19954,-86
2021-06-02 16:11:46,32.90,32.90,32.90,52.60,1009730,29,19971,-86
2021-06-02 16:12:18,32.40,32.40,32.40,52.60,1011059,29,19960,-87
2021-06-02 16:12:51,30.90,30.90,30.90,53.70,1009784,29,19985,-85
2021-06-02 16:13:21,30.70,30.70,30.70,53.80,1011328,29,19947,-85
2021-06-02 16:13:52,30.20,30.20,30.20,54.10,1010209,29,19912,-84
2021-06-02 16:14:34,30.30,30.30,30.30,55.00,1010639,29,19951,-85
2021-06-02 16:15:08,30.10,30.10,30.10,54.90,1013711,29,19915,-85
2021-06-02 16:15:39,31.00,31.00,31.00,54.40,1015239,29,19910,-85
2021-06-02 16:16:10,31.20,31.20,31.20,54.60,1014416,29,19911,-85
2021-06-02 16:16:41,30.80,30.80,30.80,54.50,1014662,29,20351,-86
2021-06-02 16:17:12,31.30,31.30,31.30,55.80,1014392,29,19970,-86
2021-06-02 16:17:42,32.00,32.00,32.00,56.20,1014394,29,20278,-83
2021-06-02 16:18:13,31.70,31.70,31.70,56.10,1011697,29,19919,-83
2021-06-02 16:18:43,31.20,31.20,31.20,56.20,1011977,29,19911,-84
2021-06-02 16:19:14,31.60,31.60,31.60,55.90,1014386,29,19943,-83
2021-06-02 16:19:45,32.10,32.10,32.10,57.20,1013618,29,19911,-84
2021-06-02 16:20:15,31.60,31.60,31.60,55.80,1014795,29,20347,-86
2021-06-02 16:20:46,31.30,31.30,31.30,54.30,1014418,29,19919,-85
2021-06-02 16:21:16,30.90,30.90,30.90,54.30,1013754,29,19915,-85
2021-06-02 16:21:47,30.80,30.80,30.80,55.40,1014371,29,19918,-86
2021-06-02 16:22:20,30.50,30.50,30.50,55.60,1011503,29,20551,-85
2021-06-02 16:22:51,30.60,30.60,30.60,55.40,1011334,29,19987,-86
2021-06-02 16:23:22,31.40,31.40,31.40,55.60,1010374,29,20399,-86
2021-06-02 16:23:52,31.50,31.50,31.50,55.90,1010782,29,19912,-86
2021-06-02 16:24:23,31.70,31.70,31.70,54.70,1014389,29,20305,-85
2021-06-02 16:24:53,32.10,32.10,32.10,53.20,1010036,29,20260,-85
2021-06-02 16:25:41,31.80,31.80,31.80,52.80,1010312,29,20400,-85
2021-06-02 16:26:14,31.60,31.60,31.60,52.80,1005539,29,19916,-86
2021-06-02 16:26:45,31.30,31.30,31.30,53.20,1006059,29,20379,-85
2021-06-02 16:27:16,30.40,30.40,30.40,52.60,1010985,29,20478,-87
2021-06-02 16:27:47,30.90,30.90,30.90,53.20,1014360,29,19934,-86
2021-06-02 16:28:20,30.80,30.80,30.80,52.70,1015762,29,20479,-85
2021-06-02 16:28:52,30.80,30.80,30.80,53.80,1008126,29,20031,-85
2021-06-02 16:29:23,30.90,30.90,30.90,53.20,1007240,29,20020,-85
2021-06-02 16:29:55,31.20,31.20,31.20,53.40,1006492,29,20034,-86
2021-06-02 16:30:26,31.60,31.60,31.60,53.40,1003763,29,20419,-85
2021-06-02 16:31:03,31.40,31.40,31.40,52.90,1010313,29,19918,-88
2021-06-02 16:31:34,31.20,31.20,31.20,52.00,1011360,29,20403,-85
2021-06-02 16:32:37,31.10,31.10,31.10,52.10,1014378,29,19903,-85
2021-06-02 16:33:08,31.00,31.00,31.00,52.40,994685,29,19917,-85
2021-06-02 16:33:39,30.10,30.10,30.10,52.20,994457,29,19909,-86
2021-06-02 16:34:09,29.70,29.70,29.70,52.30,1001433,29,19937,-86
2021-06-02 16:34:43,29.10,29.10,29.10,52.50,1018110,29,20261,-85
2021-06-02 16:35:17,29.20,29.20,29.20,53.40,1014666,29,19910,-85
2021-06-02 16:35:47,29.90,29.90,29.90,54.20,1009438,29,20051,-86
2021-06-02 16:36:19,30.60,30.60,30.60,54.80,1014018,29,19919,-85
2021-06-02 16:36:54,30.70,30.70,30.70,55.30,1014272,29,19907,-86
2021-06-02 16:37:24,30.50,30.50,30.50,56.10,1013930,29,19915,-87
2021-06-02 16:37:55,30.20,30.20,30.20,54.70,1014764,29,19911,-89
2021-06-02 16:38:26,30.20,30.20,30.20,54.70,1012673,29,20164,-83
2021-06-02 16:38:57,30.70,30.70,30.70,53.90,1012935,29,20014,-83
2021-06-02 16:39:29,31.10,31.10,31.10,55.70,1018162,29,19911,-85
2021-06-02 16:40:03,31.20,31.20,31.20,58.10,1018034,29,19962,-90
2021-06-02 16:40:34,31.70,31.70,31.70,55.60,1018065,29,20161,-89
2021-06-02 16:41:07,32.10,32.10,32.10,57.30,1017090,29,20314,-85
2021-06-02 16:41:38,31.60,31.60,31.60,56.00,1014439,29,19937,-83
2021-06-02 16:42:12,31.70,31.70,31.70,54.70,1014066,29,20020,-83
2021-06-02 16:42:43,32.30,32.30,32.30,52.80,1014451,29,19915,-83
2021-06-02 16:43:13,32.50,32.50,32.50,51.80,1014027,29,19907,-83
2021-06-02 16:43:44,32.50,32.50,32.50,51.90,1014109,29,19908,-83
2021-06-02 16:44:15,32.80,32.80,32.80,51.60,1014218,29,20334,-85
2021-06-02 16:44:46,32.60,32.60,32.60,51.30,1014260,29,20347,-83
2021-06-02 16:45:17,32.90,32.90,32.90,50.50,1010370,29,20019,-83
2021-06-02 16:45:47,33.40,33.40,33.40,50.60,1009446,29,20679,-90
2021-06-02 16:46:21,33.80,33.80,33.80,50.90,1010595,29,19910,-87
2021-06-02 16:46:52,34.00,34.00,34.00,49.90,1013907,29,19926,-81
2021-06-02 16:47:32,33.90,33.90,33.90,50.30,1014718,29,19954,-82
2021-06-02 16:48:06,33.20,33.20,33.20,50.00,1014111,29,19911,-83
2021-06-02 16:48:37,33.40,33.40,33.40,51.20,1014059,29,19911,-82
2021-06-02 16:49:08,32.70,32.70,32.70,51.00,1012952,29,20035,-82
2021-06-02 16:49:39,31.70,31.70,31.70,51.70,1010896,29,19912,-84
2021-06-02 16:50:10,31.10,31.10,31.10,52.60,1009876,29,19963,-81
2021-06-02 16:50:40,30.90,30.90,30.90,52.40,1007642,29,19918,-82
2021-06-02 16:51:11,31.50,31.50,31.50,53.10,1012169,29,19918,-81
2021-06-02 16:51:43,32.10,32.10,32.10,53.20,1013421,29,20025,-81
2021-06-02 16:52:14,32.20,32.20,32.20,53.00,1014695,29,20086,-82
2021-06-02 16:52:46,32.20,32.20,32.20,53.60,1013780,29,19911,-82
2021-06-02 16:53:17,32.20,32.20,32.20,53.50,1014251,29,19915,-81
2021-06-02 16:53:48,32.60,32.60,32.60,52.50,1010012,29,19947,-82
2021-06-02 16:54:20,32.60,32.60,32.60,52.60,1006852,29,20399,-82
2021-06-02 16:54:54,32.40,32.40,32.40,53.20,1007488,29,20003,-82
2021-06-02 16:55:29,31.70,31.70,31.70,52.50,1009006,29,19939,-80
2021-06-02 16:56:10,31.30,31.30,31.30,53.60,1008825,29,19915,-81
2021-06-02 16:56:56,31.80,31.80,31.80,52.90,1010242,29,19936,-81
2021-06-02 16:57:27,31.20,31.20,31.20,52.60,1013472,29,19916,-80
2021-06-02 16:57:58,30.60,30.60,30.60,52.70,1013677,29,19922,-81
2021-06-02 16:58:29,30.80,30.80,30.80,53.60,1014370,29,19962,-81
2021-06-02 16:59:00,31.00,31.00,31.00,53.70,1011032,29,19986,-80
2021-06-02 16:59:31,31.60,31.60,31.60,53.70,1012255,29,20395,-81
2021-06-02 17:00:04,31.40,31.40,31.40,53.40,1010811,29,19955,-80
2021-06-02 17:00:35,30.50,30.50,30.50,53.10,1012752,29,19918,-80
2021-06-02 17:01:06,30.20,30.20,30.20,52.70,1014035,29,19911,-80
2021-06-02 17:01:43,30.50,30.50,30.50,53.70,1014400,29,19911,-80
2021-06-02 17:02:24,30.70,30.70,30.70,53.80,1013493,29,20006,-80
2021-06-02 17:02:55,31.50,31.50,31.50,53.60,1008648,29,19940,-80
2021-06-02 17:03:27,32.10,32.10,32.10,52.90,1010279,29,19940,-79
2021-06-02 17:03:58,32.20,32.20,32.20,52.30,1011698,29,20698,-79
2021-06-02 17:04:28,30.90,30.90,30.90,52.00,1013734,29,19915,-79
2021-06-02 17:05:00,30.00,30.00,30.00,52.20,1014288,29,19907,-79
2021-06-02 17:05:30,30.20,30.20,30.20,54.20,1013905,29,20468,-79
2021-06-02 17:06:03,30.20,30.20,30.20,55.00,1012617,29,19907,-79
2021-06-02 17:06:36,30.00,30.00,30.00,54.90,1013726,29,19947,-80
2021-06-02 17:07:16,29.50,29.50,29.50,54.10,1013238,29,19919,-80
2021-06-02 17:07:47,28.80,28.80,28.80,54.40,1014402,29,19918,-80
2021-06-02 17:08:29,28.40,28.40,28.40,55.00,1014622,29,20249,-83
2021-06-02 17:09:01,28.80,28.80,28.80,56.00,1013221,29,19926,-79
2021-06-02 17:09:32,29.50,29.50,29.50,56.30,1009693,29,19911,-82
2021-06-02 17:10:04,29.30,29.30,29.30,56.30,1006389,29,19912,-84
2021-06-02 17:10:34,29.50,29.50,29.50,55.70,1002845,29,20528,-81
2021-06-02 17:11:11,29.30,29.30,29.30,55.30,1006569,29,19912,-81
2021-06-02 17:11:43,29.00,29.00,29.00,54.90,1006569,29,20006,-84
2021-06-02 17:12:14,29.10,29.10,29.10,55.40,1005953,29,19964,-82
2021-06-02 17:12:45,28.60,28.60,28.60,56.40,1006162,29,20010,-83
2021-06-02 17:13:15,28.70,28.70,28.70,56.80,1006809,29,19912,-80
2021-06-02 17:13:46,28.80,28.80,28.80,55.60,1010590,29,19915,-80
2021-06-02 17:14:17,29.10,29.10,29.10,55.00,1013697,29,20341,-80
2021-06-02 17:14:49,29.30,29.30,29.30,55.00,1014684,29,19961,-80
2021-06-02 17:15:19,29.10,29.10,29.10,55.50,1013673,29,19915,-80
2021-06-02 17:15:50,29.10,29.10,29.10,55.90,1014180,29,19907,-80
2021-06-02 17:16:22,28.80,28.80,28.80,56.10,1012157,29,19911,-80
2021-06-02 17:16:54,28.00,28.00,28.00,56.50,1013977,29,19915,-80
2021-06-02 17:17:37,27.50,27.50,27.50,56.90,1014108,29,19962,-80
2021-06-02 17:18:28,27.40,27.40,27.40,58.10,1015988,29,20066,-80
2021-06-02 17:19:02,27.10,27.10,27.10,57.30,1013472,29,19922,-81
2021-06-02 17:19:37,27.10,27.10,27.10,57.30,1017865,29,19910,-81
2021-06-02 17:20:07,27.00,27.00,27.00,57.30,1009904,29,20086,-80
2021-06-02 17:20:40,27.20,27.20,27.20,57.70,1009172,29,20351,-81
2021-06-02 17:21:13,27.20,27.20,27.20,57.50,1010743,29,19911,-81
2021-06-02 17:21:48,27.00,27.00,27.00,58.90,1010871,29,19927,-81
2021-06-02 17:22:20,26.50,26.50,26.50,57.80,1013324,29,19911,-82
2021-06-02 17:22:54,26.40,26.40,26.40,58.40,1013747,29,19911,-81
2021-06-02 17:23:25,26.40,26.40,26.40,58.10,1014864,29,19922,-80
2021-06-02 17:23:56,26.20,26.20,26.20,58.70,1018082,29,19958,-82
2021-06-02 17:24:27,26.20,26.20,26.20,58.70,1014050,29,19919,-81
2021-06-02 17:24:58,26.30,26.30,26.30,58.10,1013919,29,19950,-81
2021-06-02 17:25:29,26.30,26.30,26.30,58.00,1009735,29,19912,-90
2021-06-02 17:26:03,26.30,26.30,26.30,58.10,1004146,29,19920,-82
2021-06-02 17:26:46,26.20,26.20,26.20,57.60,1010130,29,20017,-85
2021-06-02 17:27:24,26.20,26.20,26.20,56.90,1007660,29,19998,-84
2021-06-02 17:28:13,25.90,25.90,25.90,57.80,1010224,29,20491,-89
2021-06-02 17:28:49,25.90,25.90,25.90,57.70,1014842,29,19934,-87
2021-06-02 17:29:26,25.70,25.70,25.70,57.30,1017895,29,19930,-88
2021-06-02 17:30:00,25.70,25.70,25.70,57.50,1013615,29,20369,-85
2021-06-02 17:30:36,25.60,25.60,25.60,58.90,1018630,29,19990,-86
2021-06-02 17:31:07,25.50,25.50,25.50,59.50,1018461,29,19921,-86
2021-06-02 17:31:38,25.30,25.30,25.30,60.80,1020831,29,20001,-92
2021-06-02 17:32:09,25.30,25.30,25.30,60.90,1016613,29,19913,-85
2021-06-02 17:32:39,25.30,25.30,25.30,61.20,1020524,29,19933,-89
2021-06-02 17:33:13,25.10,25.10,25.10,59.90,1020571,29,19986,-89
2021-06-02 17:33:44,25.00,25.00,25.00,59.80,1020138,29,20422,-90
2021-06-02 17:34:18,24.90,24.90,24.90,61.10,1018233,29,19911,-92
2021-06-02 17:34:49,24.80,24.80,24.80,60.30,1010629,29,19907,-90
2021-06-02 17:35:56,24.80,24.80,24.80,60.20,1011041,29,20429,-96
2021-06-02 17:36:26,24.90,24.90,24.90,60.60,1016054,29,19923,-90
2021-06-02 17:37:15,24.90,24.90,24.90,62.20,1017472,29,19946,-95
2021-06-02 17:37:48,24.80,24.80,24.80,63.30,1017959,29,19899,-92
2021-06-02 17:38:20,24.60,24.60,24.60,63.50,1017632,29,19971,-84
2021-06-02 17:38:51,24.60,24.60,24.60,63.60,1019291,29,19907,-88
2021-06-02 17:39:45,24.60,24.60,24.60,63.90,1020334,29,19907,-88
2021-06-02 17:40:16,24.60,24.60,24.60,64.00,1009292,29,20011,-91
2021-06-02 17:40:46,24.60,24.60,24.60,64.60,1017405,29,19974,-93
2021-06-02 17:41:17,24.60,24.60,24.60,64.30,1011336,29,19907,-90
2021-06-02 17:41:51,24.50,24.50,24.50,63.90,1013222,29,19907,-89
2021-06-02 17:42:25,24.50,24.50,24.50,64.50,1010531,29,19908,-92
2021-06-02 17:42:57,24.50,24.50,24.50,64.30,1007867,29,19916,-93
2021-06-02 17:43:28,24.40,24.40,24.40,63.80,1008066,29,19912,-94
2021-06-02 17:44:02,24.40,24.40,24.40,64.00,1004887,29,20372,-90
2021-06-02 17:44:33,24.50,24.50,24.50,63.50,1004317,29,20081,-92
2021-06-02 17:45:04,24.50,24.50,24.50,62.80,999692,29,20054,-86
2021-06-02 17:45:35,24.50,24.50,24.50,63.10,1002079,29,19920,-84
2021-06-02 17:46:06,24.50,24.50,24.50,63.40,1002708,29,20011,-84
2021-06-02 17:46:37,24.40,24.40,24.40,64.00,1002165,29,19914,-84
2021-06-02 17:47:08,24.30,24.30,24.30,65.00,1006501,29,19912,-84
2021-06-02 17:47:40,24.20,24.20,24.20,64.60,1007302,29,20564,-84
2021-06-02 17:48:10,24.10,24.10,24.10,64.00,1011245,29,20716,-84
2021-06-02 17:48:43,24.10,24.10,24.10,64.00,1014606,29,19963,-83
2021-06-02 17:49:14,24.00,24.00,24.00,64.10,1018780,29,19906,-84
2021-06-02 17:49:48,24.00,24.00,24.00,65.00,1018644,29,19938,-84
2021-06-02 17:50:19,24.00,24.00,24.00,64.10,1019320,29,20417,-84
2021-06-02 17:50:49,24.00,24.00,24.00,64.40,1018241,29,19914,-83
2021-06-02 17:51:23,24.10,24.10,24.10,64.40,1018873,29,19970,-84
2021-06-02 17:51:58,24.10,24.10,24.10,66.20,1018432,29,19939,-84
2021-06-02 17:52:31,24.00,24.00,24.00,67.20,1018993,29,19913,-84
2021-06-02 17:53:02,24.00,24.00,24.00,66.70,1018727,29,19910,-83
2021-06-02 17:53:37,24.00,24.00,24.00,66.00,1019249,29,19907,-84
2021-06-02 17:54:07,24.00,24.00,24.00,64.60,1018663,29,19911,-84
2021-06-02 17:54:38,24.00,24.00,24.00,64.60,1019262,29,19907,-84
2021-06-02 17:55:09,23.90,23.90,23.90,65.30,1019240,29,19971,-82
2021-06-02 17:55:43,23.90,23.90,23.90,65.40,1018726,29,19914,-85
2021-06-02 17:56:14,24.00,24.00,24.00,65.90,1019036,29,20005,-82
2021-06-02 17:56:51,24.00,24.00,24.00,66.40,1016425,29,19926,-80
2021-06-02 17:57:25,24.00,24.00,24.00,66.40,1014865,29,20098,-81
2021-06-02 17:57:56,24.10,24.10,24.10,67.30,1009196,29,19915,-80
2021-06-02 17:58:28,24.10,24.10,24.10,66.00,1008479,29,20060,-82
2021-06-02 17:58:59,24.10,24.10,24.10,66.10,1009569,29,20378,-80
2021-06-02 17:59:31,24.00,24.00,24.00,65.80,1013574,29,19913,-80
2021-06-02 18:00:05,23.90,23.90,23.90,66.00,1014301,29,20593,-81
2021-06-02 18:00:37,23.90,23.90,23.90,66.50,1015122,29,19907,-79
2021-06-02 18:01:10,23.80,23.80,23.80,67.90,1014141,29,20366,-79
2021-06-02 18:01:42,23.90,23.90,23.90,67.30,1014948,29,19908,-82
2021-06-02 18:02:13,23.90,23.90,23.90,66.30,1014262,29,19907,-82
2021-06-02 18:02:43,23.80,23.80,23.80,66.80,1014955,29,19917,-81
2021-06-02 18:03:17,23.70,23.70,23.70,67.10,1014559,29,20425,-81
2021-06-02 18:03:48,23.70,23.70,23.70,66.90,1012937,29,19914,-84
2021-06-02 18:04:19,23.70,23.70,23.70,66.70,1014800,29,19915,-76
2021-06-02 18:04:50,23.70,23.70,23.70,66.60,1014390,29,19916,-76
2021-06-02 18:05:20,23.60,23.60,23.60,66.60,1015069,29,20552,-77
2021-06-02 18:05:53,23.50,23.50,23.50,67.00,1014442,29,19907,-77
2021-06-02 18:06:23,23.50,23.50,23.50,68.20,1014731,29,19907,-77
2021-06-02 18:06:55,23.60,23.60,23.60,68.10,1010465,29,19908,-77
2021-06-02 18:07:25,23.60,23.60,23.60,68.00,1010882,29,19997,-77
2021-06-02 18:07:56,23.70,23.70,23.70,67.80,1009503,29,20239,-77
2021-06-02 18:08:27,23.70,23.70,23.70,68.30,1014331,29,19911,-77
2021-06-02 18:08:58,23.70,23.70,23.70,68.10,1018733,29,19946,-77
2021-06-02 18:09:28,23.60,23.60,23.60,68.00,1018302,29,20050,-77
2021-06-02 18:09:59,23.70,23.70,23.70,69.30,1014744,29,19922,-77
2021-06-02 18:10:30,23.60,23.60,23.60,67.20,1014840,29,20362,-77
2021-06-02 18:11:00,23.50,23.50,23.50,66.20,1014269,29,20359,-77
2021-06-02 18:11:33,23.60,23.60,23.60,69.10,1011098,29,19911,-77
2021-06-02 18:12:05,23.60,23.60,23.60,69.60,1014140,29,20070,-77
2021-06-02 18:12:36,23.60,23.60,23.60,67.00,1010971,29,19912,-77
2021-06-02 18:13:06,23.60,23.60,23.60,67.70,1007464,29,19916,-77
2021-06-02 18:13:37,23.60,23.60,23.60,67.80,1010709,29,19915,-77
2021-06-02 18:14:08,23.60,23.60,23.60,68.50,1010901,29,20391,-77
2021-06-02 18:14:39,23.70,23.70,23.70,68.90,1014355,29,19929,-77
2021-06-02 18:15:10,23.70,23.70,23.70,69.10,1015228,29,20350,-78
2021-06-02 18:15:41,23.60,23.60,23.60,67.20,1014946,29,19969,-78
2021-06-02 18:16:15,23.60,23.60,23.60,68.20,1014382,29,19989,-77
2021-06-02 18:16:47,23.70,23.70,23.70,67.70,1012776,29,21163,-77
2021-06-02 18:17:19,23.70,23.70,23.70,67.40,1014855,29,20007,-77
2021-06-02 18:17:53,23.60,23.60,23.60,68.50,1014779,29,20074,-77
2021-06-02 18:18:30,23.50,23.50,23.50,67.00,1015143,29,19911,-77
2021-06-02 18:19:03,23.50,23.50,23.50,67.10,1014561,29,19911,-77
2021-06-02 18:19:33,23.40,23.40,23.40,67.40,1015074,29,19911,-77
2021-06-02 18:20:05,23.40,23.40,23.40,67.90,1014902,29,20362,-77
2021-06-02 18:20:36,23.40,23.40,23.40,68.50,1015030,29,19911,-77
2021-06-02 18:21:10,23.50,23.50,23.50,70.20,1015007,29,19951,-77
2021-06-02 18:21:48,23.40,23.40,23.40,68.30,1014728,29,19911,-77
2021-06-02 18:22:26,23.40,23.40,23.40,67.90,1014688,29,19954,-77
2021-06-02 18:23:03,23.40,23.40,23.40,69.60,1014811,29,20552,-77
2021-06-02 18:23:33,23.30,23.30,23.30,67.90,1014777,29,20010,-77
2021-06-02 18:24:04,23.30,23.30,23.30,69.30,1014743,29,19991,-77
2021-06-02 18:24:35,23.30,23.30,23.30,68.60,1014353,29,19994,-77
2021-06-02 18:25:08,23.20,23.20,23.20,68.30,1014592,29,20671,-77
2021-06-02 18:25:38,23.20,23.20,23.20,68.70,1014352,29,20418,-77
2021-06-02 18:26:09,23.20,23.20,23.20,69.60,1014419,29,19907,-77
2021-06-02 18:26:41,23.20,23.20,23.20,68.90,1008957,29,20034,-79
2021-06-02 18:27:15,23.10,23.10,23.10,68.90,1014484,29,20076,-78
2021-06-02 18:27:48,23.10,23.10,23.10,69.50,1010399,29,19911,-78
2021-06-02 18:28:21,23.00,23.00,23.00,70.70,1011748,29,19916,-78
2021-06-02 18:28:55,23.00,23.00,23.00,70.10,1014177,29,20013,-78
2021-06-02 18:29:29,23.00,23.00,23.00,71.10,1011888,29,19916,-78
2021-06-02 18:29:59,22.90,22.90,22.90,70.00,1014045,29,20047,-78
2021-06-02 18:30:31,22.90,22.90,22.90,70.00,1014652,29,19912,-77
2021-06-02 18:31:02,22.90,22.90,22.90,69.80,1014681,29,19962,-78
2021-06-02 18:31:33,22.80,22.80,22.80,70.00,1010398,29,19907,-77
2021-06-02 18:32:03,22.90,22.90,22.90,69.90,1011126,29,19907,-79
2021-06-02 18:32:38,22.80,22.80,22.80,70.20,1010356,29,20014,-77
2021-06-02 18:33:09,22.80,22.80,22.80,70.40,1007891,29,19908,-79
2021-06-02 18:33:42,22.70,22.70,22.70,70.10,1013993,29,19911,-79
2021-06-02 18:34:12,22.70,22.70,22.70,70.60,1014718,29,19951,-79
2021-06-02 18:34:43,22.70,22.70,22.70,71.10,1014565,29,19957,-78
2021-06-02 18:35:14,22.70,22.70,22.70,71.40,1017772,29,20030,-78
2021-06-02 18:35:44,22.70,22.70,22.70,72.30,1019066,29,19923,-78
2021-06-02 18:36:15,22.70,22.70,22.70,72.80,1016677,29,19914,-78
2021-06-02 18:36:46,22.60,22.60,22.60,73.00,1017047,29,19906,-79
2021-06-02 18:37:16,22.60,22.60,22.60,73.10,1018827,29,19914,-78
2021-06-02 18:37:47,22.50,22.50,22.50,73.60,1016914,29,20380,-78
2021-06-02 18:38:17,22.50,22.50,22.50,74.10,1019152,29,19911,-77
2021-06-02 18:38:48,22.40,22.40,22.40,73.40,1018291,29,19943,-78
2021-06-02 18:39:19,22.40,22.40,22.40,74.20,1018974,29,19974,-78
2021-06-02 18:39:49,22.40,22.40,22.40,75.00,1018683,29,20588,-78
2021-06-02 18:40:20,22.40,22.40,22.40,74.40,1018788,29,20331,-78
2021-06-02 18:40:50,22.40,22.40,22.40,73.90,1018801,29,20001,-78
2021-06-02 18:41:21,22.40,22.40,22.40,73.10,1017000,29,20371,-78
2021-06-02 18:41:52,22.40,22.40,22.40,73.20,1014874,29,19907,-78
2021-06-02 18:42:23,22.30,22.30,22.30,72.30,1015196,29,19919,-78
2021-06-02 18:42:54,22.30,22.30,22.30,72.60,1014559,29,19911,-79
2021-06-02 18:43:25,22.20,22.20,22.20,73.40,1015226,29,19929,-78
2021-06-02 18:43:55,22.30,22.30,22.30,74.50,1014535,29,20377,-78
2021-06-02 18:44:26,22.20,22.20,22.20,74.80,1014506,29,20410,-78
2021-06-02 18:44:56,22.20,22.20,22.20,74.10,1014988,29,19914,-78
2021-06-02 18:45:28,22.10,22.10,22.10,73.70,1014610,29,19911,-78
2021-06-02 18:46:01,22.10,22.10,22.10,75.00,1014922,29,19911,-78
2021-06-02 18:46:31,22.10,22.10,22.10,74.90,1014325,29,20366,-78
2021-06-02 18:47:02,22.00,22.00,22.00,76.10,1013192,29,19911,-78
2021-06-02 18:47:33,22.00,22.00,22.00,74.90,1015007,29,20029,-79
2021-06-02 18:48:04,22.00,22.00,22.00,74.20,1014355,29,19926,-78
2021-06-02 18:48:35,22.00,22.00,22.00,74.30,1014896,29,19934,-79
2021-06-02 18:49:10,21.90,21.90,21.90,74.80,1014369,29,20481,-78
2021-06-02 18:49:41,21.90,21.90,21.90,75.20,1015049,29,19911,-78
2021-06-02 18:50:11,21.90,21.90,21.90,74.60,1014350,29,19966,-78
2021-06-02 18:50:42,21.80,21.80,21.80,74.70,1015022,29,20386,-79
2021-06-02 18:51:13,21.80,21.80,21.80,74.70,1014816,29,19911,-79
2021-06-02 18:51:44,21.80,21.80,21.80,75.40,1013864,29,19962,-79
2021-06-02 18:52:14,21.80,21.80,21.80,76.00,1014600,29,19911,-79
2021-06-02 18:52:45,21.80,21.80,21.80,75.80,1014415,29,19919,-79
2021-06-02 18:53:16,21.70,21.70,21.70,75.00,1014875,29,19907,-79
2021-06-02 18:53:46,21.70,21.70,21.70,75.60,1014591,29,19915,-79
2021-06-02 18:54:17,21.70,21.70,21.70,76.10,1014323,29,19925,-79
2021-06-02 18:54:49,21.70,21.70,21.70,76.50,1014850,29,19919,-79
2021-06-02 18:55:19,21.70,21.70,21.70,76.60,1014495,29,19923,-79
2021-06-02 18:55:51,21.70,21.70,21.70,75.60,1014866,29,19946,-79
2021-06-02 18:56:22,21.60,21.60,21.60,75.40,1014968,29,19907,-79
2021-06-02 18:56:53,21.60,21.60,21.60,76.00,1020130,29,20358,-79
2021-06-02 18:57:23,21.60,21.60,21.60,76.70,1022660,29,19910,-79
2021-06-02 18:57:54,21.60,21.60,21.60,76.10,1020214,29,20381,-79
2021-06-02 18:58:25,21.50,21.50,21.50,76.90,1022350,29,20420,-79
2021-06-02 18:58:55,21.50,21.50,21.50,76.80,1014863,29,19907,-79
2021-06-02 18:59:26,21.50,21.50,21.50,77.00,1014658,29,20187,-79
2021-06-02 18:59:57,21.50,21.50,21.50,76.70,1014963,29,20382,-79
2021-06-02 19:00:27,21.40,21.40,21.40,76.50,1014366,29,19911,-79
2021-06-02 19:00:58,21.30,21.30,21.30,76.10,1014832,29,20353,-79
2021-06-02 19:01:29,21.30,21.30,21.30,77.10,1014938,29,19990,-79
2021-06-02 19:02:00,21.30,21.30,21.30,77.40,1014588,29,19911,-78
2021-06-02 19:02:30,21.30,21.30,21.30,77.30,1014901,29,19915,-81
2021-06-02 19:03:01,21.30,21.30,21.30,77.00,1014408,29,19962,-79
2021-06-02 19:03:32,21.20,21.20,21.20,77.40,1015009,29,20282,-79
2021-06-02 19:04:02,21.20,21.20,21.20,77.40,1015000,29,19974,-79
2021-06-02 19:04:33,21.20,21.20,21.20,77.30,1014446,29,20006,-78
2021-06-02 19:05:04,21.20,21.20,21.20,77.10,1014972,29,20044,-79
2021-06-02 19:05:34,21.10,21.10,21.10,77.30,1014417,29,19937,-80
2021-06-02 19:06:05,21.10,21.10,21.10,77.40,1018392,29,19973,-80
2021-06-02 19:06:36,21.10,21.10,21.10,77.60,1018568,29,20152,-80
2021-06-02 19:07:06,21.00,21.00,21.00,77.60,1016251,29,19998,-80
2021-06-02 19:07:37,21.00,21.00,21.00,77.90,1018485,29,20286,-80
2021-06-02 19:08:11,20.90,20.90,20.90,78.10,1014370,29,19917,-80
2021-06-02 19:08:41,20.90,20.90,20.90,77.80,1014963,29,19914,-80
2021-06-02 19:09:12,20.90,20.90,20.90,76.80,1014590,29,19919,-80
2021-06-02 19:09:44,20.80,20.80,20.80,76.50,1014924,29,19908,-80
2021-06-02 19:10:14,20.80,20.80,20.80,76.80,1014829,29,19925,-80
2021-06-02 19:10:47,20.80,20.80,20.80,77.60,1014444,29,19922,-80
2021-06-02 19:11:17,20.70,20.70,20.70,78.20,1015088,29,19912,-80
2021-06-02 19:11:48,20.70,20.70,20.70,78.40,1014156,29,20278,-80
2021-06-02 19:12:18,20.70,20.70,20.70,78.50,1014736,29,20323,-79
2021-06-02 19:12:49,20.60,20.60,20.60,77.70,1014531,29,19921,-79
2021-06-02 19:13:21,20.60,20.60,20.60,78.30,1010396,29,19915,-79
2021-06-02 19:13:52,20.50,20.50,20.50,78.20,1011039,29,19950,-80
2021-06-02 19:14:23,20.50,20.50,20.50,78.90,1010255,29,20377,-79
2021-06-02 19:14:53,20.50,20.50,20.50,79.70,1010887,29,20325,-79
2021-06-02 19:15:24,20.50,20.50,20.50,79.60,1014795,29,20642,-79
2021-06-02 19:15:55,20.50,20.50,20.50,79.40,1014076,29,20045,-79
2021-06-02 19:16:26,20.50,20.50,20.50,79.60,1014837,29,20285,-80
2021-06-02 19:16:56,20.40,20.40,20.40,80.00,1012637,29,19911,-79
2021-06-02 19:17:27,20.40,20.40,20.40,79.90,1015015,29,20445,-79
2021-06-02 19:17:58,20.40,20.40,20.40,80.70,1014889,29,19922,-81
2021-06-02 19:18:30,20.40,20.40,20.40,81.10,1014627,29,19915,-82
2021-06-02 19:19:02,20.30,20.30,20.30,80.40,1014617,29,19911,-81
2021-06-02 19:19:33,20.30,20.30,20.30,80.60,1014068,29,19907,-80
2021-06-02 19:20:04,20.20,20.20,20.20,81.10,1014485,29,19967,-80
2021-06-02 19:20:34,20.20,20.20,20.20,81.50,1014000,29,19917,-80
2021-06-02 19:21:05,20.20,20.20,20.20,81.40,1009482,29,19967,-81
2021-06-02 19:21:36,20.20,20.20,20.20,81.60,1009877,29,19945,-81
2021-06-02 19:22:07,20.20,20.20,20.20,81.70,1010357,29,19911,-80
2021-06-02 19:22:50,20.10,20.10,20.10,82.20,1013860,29,20223,-81
2021-06-02 19:23:22,20.10,20.10,20.10,82.10,1011392,29,20077,-78
2021-06-02 19:24:03,20.10,20.10,20.10,82.80,1012925,29,20318,-78
2021-06-02 19:24:39,20.00,20.00,20.00,83.30,1013766,29,20259,-81
2021-06-02 19:25:11,20.00,20.00,20.00,83.60,1006850,29,19924,-79
2021-06-02 19:25:42,20.00,20.00,20.00,83.60,1005338,29,20361,-79
2021-06-02 19:26:12,20.00,20.00,20.00,83.30,1011279,29,19912,-78
2021-06-02 19:26:43,20.00,20.00,20.00,83.30,1012772,29,20150,-79
2021-06-02 19:27:14,20.00,20.00,20.00,83.60,1014230,29,19907,-79
2021-06-02 19:27:44,20.00,20.00,20.00,83.40,1010665,29,19911,-79
2021-06-02 19:28:16,19.90,19.90,19.90,83.40,1014153,29,19914,-80
2021-06-02 19:28:47,19.90,19.90,19.90,83.70,1014835,29,20561,-81
2021-06-02 19:29:18,19.90,19.90,19.90,83.90,1018269,29,19906,-78
2021-06-02 19:29:48,19.80,19.80,19.80,83.70,1018129,29,19975,-81
2021-06-02 19:30:19,19.90,19.90,19.90,84.60,1018849,29,19995,-78
2021-06-02 19:30:52,19.80,19.80,19.80,84.60,1017756,29,19919,-79
2021-06-02 19:31:23,19.80,19.80,19.80,84.70,1014679,29,20412,-79
2021-06-02 19:31:54,19.80,19.80,19.80,84.80,1013830,29,19922,-79
2021-06-02 19:32:31,19.80,19.80,19.80,84.70,1011130,29,20026,-79
2021-06-02 19:33:03,19.80,19.80,19.80,84.60,1015020,29,19911,-79
2021-06-02 19:33:34,19.80,19.80,19.80,84.80,1018590,29,20378,-78
2021-06-02 19:34:04,19.80,19.80,19.80,84.90,1018078,29,19918,-79
2021-06-02 19:34:35,19.70,19.70,19.70,85.00,1018878,29,19911,-79
2021-06-02 19:35:06,19.70,19.70,19.70,85.30,1018262,29,19915,-78
2021-06-02 19:35:38,19.60,19.60,19.60,85.20,1015976,29,19911,-78
2021-06-02 19:36:08,19.60,19.60,19.60,85.60,1014358,29,19942,-78
2021-06-02 19:36:39,19.60,19.60,19.60,85.50,1014177,29,19907,-80
2021-06-02 19:37:10,19.60,19.60,19.60,85.80,1012803,29,20062,-79
2021-06-02 19:37:42,19.60,19.60,19.60,86.00,1014472,29,19911,-78
2021-06-02 19:38:13,19.50,19.50,19.50,85.90,1014366,29,20341,-78
2021-06-02 19:38:44,19.50,19.50,19.50,86.60,1014428,29,19911,-78
2021-06-02 19:39:14,19.50,19.50,19.50,86.60,1013924,29,19950,-78
2021-06-02 19:39:45,19.50,19.50,19.50,86.50,1014819,29,20398,-78
2021-06-02 19:40:17,19.40,19.40,19.40,86.60,1014756,29,20310,-78
2021-06-02 19:40:49,19.40,19.40,19.40,86.60,1014600,29,20315,-79
2021-06-02 19:41:20,19.40,19.40,19.40,86.90,1014903,29,19962,-79
2021-06-02 19:41:51,19.40,19.40,19.40,87.80,1016657,29,19915,-80
2021-06-02 19:42:30,19.40,19.40,19.40,88.30,1010412,29,19916,-79
2021-06-02 19:43:03,19.30,19.30,19.30,88.60,1010409,29,19938,-79
2021-06-02 19:43:36,19.30,19.30,19.30,88.90,1005275,29,20007,-80
2021-06-02 19:44:09,19.30,19.30,19.30,89.20,1011028,29,19970,-80
2021-06-02 19:44:43,19.30,19.30,19.30,89.60,1007271,29,20303,-79
2021-06-02 19:45:14,19.30,19.30,19.30,89.10,1008069,29,19971,-80
2021-06-02 19:45:44,19.30,19.30,19.30,88.80,1012291,29,19911,-80
2021-06-02 19:46:18,19.30,19.30,19.30,88.50,1012572,29,19911,-80
2021-06-02 19:46:51,19.20,19.20,19.20,88.40,1016075,29,20013,-80
2021-06-02 19:47:27,19.20,19.20,19.20,89.10,1015953,29,20334,-80
2021-06-02 19:48:02,19.20,19.20,19.20,89.50,1009325,29,19918,-79
2021-06-02 19:48:32,19.10,19.10,19.10,90.00,1004508,29,19970,-79
2021-06-02 19:49:03,19.10,19.10,19.10,90.10,1002768,29,19924,-79
2021-06-02 19:49:34,19.10,19.10,19.10,90.30,1007414,29,19912,-80
2021-06-02 19:50:04,19.10,19.10,19.10,90.40,1006203,29,19916,-79
2021-06-02 19:50:35,19.10,19.10,19.10,90.70,1010722,29,20378,-81
2021-06-02 19:51:05,19.10,19.10,19.10,90.90,1008892,29,19918,-80
2021-06-02 19:51:36,19.10,19.10,19.10,91.00,1006237,29,19916,-78
2021-06-02 19:52:28,19.10,19.10,19.10,90.60,1006662,29,20394,-80
2021-06-02 19:52:58,19.00,19.00,19.00,90.70,1003758,29,20071,-78
2021-06-02 19:53:29,19.00,19.00,19.00,91.20,1009190,29,19955,-80
2021-06-02 19:54:00,19.00,19.00,19.00,91.60,1010589,29,19979,-78
2021-06-02 19:54:33,19.00,19.00,19.00,91.40,1011157,29,19911,-78
2021-06-02 19:55:05,19.00,19.00,19.00,91.40,1014413,29,19919,-78
2021-06-02 19:55:35,18.90,18.90,18.90,91.70,1010261,29,19918,-78
2021-06-02 19:56:07,19.00,19.00,19.00,92.40,1010539,29,20414,-79
2021-06-02 19:56:38,18.90,18.90,18.90,92.10,1010989,29,19917,-78
2021-06-02 19:57:10,18.90,18.90,18.90,92.10,1011684,29,19911,-78
2021-06-02 19:57:41,18.90,18.90,18.90,92.10,1014456,29,20041,-80
2021-06-02 19:58:12,18.90,18.90,18.90,92.30,1014175,29,19966,-80
2021-06-02 19:58:43,18.80,18.80,18.80,92.30,1014467,29,20323,-79
2021-06-02 19:59:14,18.80,18.80,18.80,92.60,1013944,29,19911,-78
2021-06-02 19:59:44,18.80,18.80,18.80,93.00,1014468,29,19911,-79
2021-06-02 20:00:15,18.70,18.70,18.70,92.90,1008866,29,19928,-78
2021-06-02 20:00:46,18.70,18.70,18.70,93.10,1012163,29,19907,-79
2021-06-02 20:01:17,18.70,18.70,18.70,92.70,1006667,29,19954,-80
2021-06-02 20:01:47,18.70,18.70,18.70,92.80,1006317,29,19907,-79
2021-06-02 20:02:18,18.70,18.70,18.70,92.80,1010563,29,19962,-79
2021-06-02 20:02:48,18.70,18.70,18.70,93.00,1010423,29,20028,-80
2021-06-02 20:03:20,18.60,18.60,18.60,93.20,1012728,29,19915,-80
2021-06-02 20:03:52,18.60,18.60,18.60,93.60,1009712,29,19911,-79
2021-06-02 20:04:24,18.60,18.60,18.60,93.50,1009710,29,19943,-79
2021-06-02 20:05:01,18.60,18.60,18.60,93.60,1005153,29,19941,-80
2021-06-02 20:05:32,18.60,18.60,18.60,93.60,998732,29,19995,-79
2021-06-02 20:06:03,18.50,18.50,18.50,93.70,1007363,29,20399,-79
2021-06-02 20:06:33,18.50,18.50,18.50,93.70,1009802,29,19914,-80
2021-06-02 20:07:04,18.50,18.50,18.50,93.90,1013363,29,20013,-80
2021-06-02 20:07:35,18.50,18.50,18.50,94.00,1012122,29,20005,-79
2021-06-02 20:08:11,18.50,18.50,18.50,94.30,1012351,29,19934,-80
2021-06-02 20:08:42,18.50,18.50,18.50,94.30,1011994,29,19950,-80
2021-06-02 20:09:13,18.50,18.50,18.50,94.30,1014367,29,19911,-79
2021-06-02 20:09:44,18.50,18.50,18.50,94.20,1012810,29,20169,-79
2021-06-02 20:10:15,18.50,18.50,18.50,94.10,1014210,29,19907,-79
2021-06-02 20:10:47,18.50,18.50,18.50,94.00,1012747,29,19989,-80
2021-06-02 20:11:18,18.40,18.40,18.40,94.20,1017856,29,19909,-80
2021-06-02 20:11:49,18.40,18.40,18.40,94.40,1017320,29,19990,-80
2021-06-02 20:12:26,18.40,18.40,18.40,94.30,1014173,29,20122,-81
2021-06-02 20:12:57,18.40,18.40,18.40,94.40,1014588,29,20362,-80
2021-06-02 20:13:27,18.40,18.40,18.40,94.60,1010042,29,19918,-80
2021-06-02 20:13:58,18.40,18.40,18.40,95.00,1007454,29,19912,-80
2021-06-02 20:14:29,18.40,18.40,18.40,95.30,1006509,29,19919,-80
2021-06-02 20:15:00,18.30,18.30,18.30,95.40,1004270,29,20133,-78
2021-06-02 20:15:31,18.30,18.30,18.30,95.60,1010481,29,19908,-80
2021-06-02 20:16:05,18.30,18.30,18.30,95.70,1012425,29,19907,-79
2021-06-02 20:16:36,18.30,18.30,18.30,95.60,1014443,29,19950,-79
2021-06-02 20:17:09,18.30,18.30,18.30,95.70,1013646,29,19909,-80
2021-06-02 20:17:42,18.30,18.30,18.30,95.70,1012458,29,20357,-80
2021-06-02 20:18:13,18.30,18.30,18.30,95.50,1006122,29,19912,-80
2021-06-02 20:18:43,18.20,18.20,18.20,95.50,1002739,29,19909,-79
2021-06-02 20:19:14,18.30,18.30,18.30,95.60,1003308,29,19908,-79
2021-06-02 20:20:14,18.30,18.30,18.30,95.60,1006372,29,20329,-78
2021-06-02 20:20:57,18.20,18.20,18.20,95.70,1009520,29,20146,-79
2021-06-02 20:21:27,18.20,18.20,18.20,96.00,1014320,29,20272,-79
2021-06-02 20:21:58,18.20,18.20,18.20,96.20,1013543,29,19914,-78
2021-06-02 20:22:30,18.30,18.30,18.30,96.40,1011906,29,20367,-79
2021-06-02 20:23:01,18.20,18.20,18.20,96.50,1013613,29,19955,-79
2021-06-02 20:23:37,18.20,18.20,18.20,96.60,1008579,29,20065,-79
2021-06-02 20:24:08,18.20,18.20,18.20,97.00,1005613,29,19915,-79
2021-06-02 20:24:39,18.20,18.20,18.20,97.20,1004633,29,19908,-78
2021-06-02 20:25:10,18.30,18.30,18.30,96.80,1007048,29,20482,-78
2021-06-02 20:25:41,18.20,18.20,18.20,96.50,1008921,29,19984,-79
2021-06-02 20:26:11,18.20,18.20,18.20,96.70,1018171,29,19958,-78
2021-06-02 20:26:43,18.20,18.20,18.20,96.80,1017695,29,19914,-79
2021-06-02 20:27:13,18.20,18.20,18.20,96.70,1013991,29,19918,-78
2021-06-02 20:27:44,18.10,18.10,18.10,96.40,1008370,29,19922,-79
2021-06-02 20:28:22,18.10,18.10,18.10,96.70,1009936,29,19939,-78
2021-06-02 20:29:08,18.10,18.10,18.10,97.00,1010847,29,20010,-78
2021-06-02 20:29:42,18.10,18.10,18.10,97.50,1014164,29,19915,-79
2021-06-02 20:30:41,18.10,18.10,18.10,97.50,1014175,29,19935,-78
2021-06-02 20:31:40,18.10,18.10,18.10,97.50,1014066,29,20307,-78
2021-06-02 20:32:29,18.10,18.10,18.10,97.30,1009361,29,19989,-78
2021-06-02 20:33:00,18.00,18.00,18.00,97.20,1009852,29,20081,-78
2021-06-02 20:33:31,18.00,18.00,18.00,97.00,1006275,29,19949,-78
2021-06-02 20:34:02,18.00,18.00,18.00,97.20,1005051,29,20000,-78
2021-06-02 20:34:33,18.00,18.00,18.00,97.30,1010464,29,19939,-78
2021-06-02 20:35:07,18.00,18.00,18.00,97.50,1006553,29,19908,-78
2021-06-02 20:35:44,18.00,18.00,18.00,97.30,1011112,29,19947,-79
2021-06-02 20:36:14,18.00,18.00,18.00,97.10,1013649,29,19915,-78
2021-06-02 20:36:45,18.00,18.00,18.00,97.30,1014492,29,19954,-78
2021-06-02 20:37:16,18.00,18.00,18.00,97.50,1014375,29,20002,-78
2021-06-02 20:37:46,18.00,18.00,18.00,97.50,1012484,29,19954,-79
2021-06-02 20:38:17,18.00,18.00,18.00,98.20,1014716,29,19914,-79
2021-06-02 20:38:48,18.00,18.00,18.00,98.30,1017541,29,19914,-78
2021-06-02 20:39:19,18.00,18.00,18.00,98.10,1014386,29,19915,-78
2021-06-02 20:39:50,18.00,18.00,18.00,98.20,1013811,29,19922,-78
2021-06-02 20:40:20,17.90,17.90,17.90,98.10,1014377,29,19934,-79
2021-06-02 20:40:51,18.00,18.00,18.00,98.00,1014305,29,19918,-78
2021-06-02 20:41:22,17.90,17.90,17.90,98.10,1013746,29,19918,-78
2021-06-02 20:41:53,17.90,17.90,17.90,98.20,1014172,29,19908,-78
2021-06-02 20:42:23,17.90,17.90,17.90,98.50,1014123,29,19912,-79
2021-06-02 20:42:59,17.90,17.90,17.90,98.60,1014129,29,20499,-78
2021-06-02 20:43:30,17.90,17.90,17.90,98.50,1014258,29,20039,-78
2021-06-02 20:44:02,17.90,17.90,17.90,98.90,1018009,29,19915,-78
2021-06-02 20:44:34,17.90,17.90,17.90,99.20,1018332,29,20014,-77
2021-06-02 20:45:09,17.90,17.90,17.90,99.40,1017958,29,19915,-81
2021-06-02 20:45:40,17.90,17.90,17.90,99.70,1017196,29,19947,-79
2021-06-02 20:46:11,17.80,17.80,17.80,99.20,1013759,29,20283,-79
2021-06-02 20:46:41,17.90,17.90,17.90,99.10,1014413,29,19958,-79
2021-06-02 20:47:13,17.90,17.90,17.90,99.30,1013506,29,19914,-77
2021-06-02 20:47:44,17.80,17.80,17.80,99.60,1012994,29,19911,-77
2021-06-02 20:48:14,17.80,17.80,17.80,99.90,1014002,29,20525,-78
2021-06-02 20:48:45,17.80,17.80,17.80,99.90,1012165,29,19982,-78
2021-06-02 20:49:16,17.80,17.80,17.80,99.90,1014327,29,19907,-78
2021-06-02 20:49:47,17.80,17.80,17.80,99.90,1013604,29,20378,-78
2021-06-02 20:50:19,17.70,17.70,17.70,99.90,1014439,29,20039,-78
2021-06-02 20:50:49,17.70,17.70,17.70,99.90,1013894,29,19966,-78
2021-06-02 20:51:20,17.70,17.70,17.70,99.90,1014598,29,19915,-78
2021-06-02 20:51:51,17.70,17.70,17.70,99.90,1014536,29,20318,-78
2021-06-02 20:52:22,17.70,17.70,17.70,99.90,1013560,29,19915,-79
2021-06-02 20:52:55,17.70,17.70,17.70,99.90,1010318,29,19990,-78
2021-06-02 20:53:26,17.70,17.70,17.70,99.90,1009815,29,19908,-78
2021-06-02 20:53:56,17.60,17.60,17.60,99.90,1010705,29,19963,-78
2021-06-02 20:54:29,17.70,17.70,17.70,99.90,1014291,29,19919,-78
2021-06-02 20:55:00,17.60,17.60,17.60,99.90,1014278,29,19915,-79
2021-06-02 20:55:30,17.60,17.60,17.60,99.90,1014268,29,19911,-80
2021-06-02 20:56:01,17.60,17.60,17.60,99.90,1013746,29,20354,-80
2021-06-02 20:56:32,17.60,17.60,17.60,99.90,1014712,29,19907,-78
2021-06-02 20:57:03,17.50,17.50,17.50,99.90,1014919,29,19921,-77
2021-06-02 20:57:34,17.50,17.50,17.50,99.90,1012145,29,19914,-78
2021-06-02 20:58:04,17.50,17.50,17.50,99.90,1014047,29,20608,-78
2021-06-02 20:58:35,17.50,17.50,17.50,99.90,1013573,29,19907,-78
2021-06-02 20:59:06,17.50,17.50,17.50,99.90,1014252,29,19912,-78
2021-06-02 20:59:37,17.50,17.50,17.50,99.90,1014492,29,20362,-78
2021-06-02 21:00:09,17.50,17.50,17.50,99.90,1014469,29,20360,-80
2021-06-02 21:00:40,17.50,17.50,17.50,99.90,1012786,29,19917,-78
2021-06-02 21:01:10,17.40,17.40,17.40,99.90,1013972,29,19907,-78
2021-06-02 21:01:41,17.40,17.40,17.40,99.90,1014387,29,19907,-78
2021-06-02 21:02:13,17.40,17.40,17.40,99.90,1013638,29,19907,-78
2021-06-02 21:02:44,17.40,17.40,17.40,99.90,1014167,29,19913,-78
2021-06-02 21:03:14,17.40,17.40,17.40,99.90,1006698,29,20065,-78
2021-06-02 21:03:45,17.30,17.30,17.30,99.90,1009811,29,19922,-78
2021-06-02 21:04:16,17.40,17.40,17.40,99.90,1006584,29,19912,-78
2021-06-02 21:04:46,17.30,17.30,17.30,99.90,1006305,29,19929,-78
2021-06-02 21:05:17,17.30,17.30,17.30,99.90,1014276,29,20346,-80
2021-06-02 21:05:48,17.30,17.30,17.30,99.90,1008999,29,20018,-80
2021-06-02 21:06:18,17.30,17.30,17.30,99.90,1007719,29,19907,-79
2021-06-02 21:06:49,17.30,17.30,17.30,99.90,1010435,29,19915,-78
2021-06-02 21:07:20,17.30,17.30,17.30,99.90,1013869,29,20371,-78
2021-06-02 21:07:51,17.20,17.20,17.20,99.90,1012764,29,19903,-78
2021-06-02 21:08:21,17.30,17.30,17.30,99.90,1014675,29,20053,-80
2021-06-02 21:08:52,17.30,17.30,17.30,99.90,1013884,29,20019,-80
2021-06-02 21:09:23,17.30,17.30,17.30,99.90,1014718,29,19915,-80
2021-06-02 21:09:56,17.20,17.20,17.20,99.90,1014519,29,20390,-80
2021-06-02 21:10:26,17.30,17.30,17.30,99.90,1018049,29,19918,-80
2021-06-02 21:11:00,17.20,17.20,17.20,99.90,1014302,29,20425,-80
2021-06-02 21:11:31,17.30,17.30,17.30,99.90,1010035,29,19915,-80
2021-06-02 21:12:03,17.30,17.30,17.30,99.90,1009744,29,20010,-80
2021-06-02 21:12:33,17.30,17.30,17.30,99.90,1003416,29,19921,-81
2021-06-02 21:13:04,17.30,17.30,17.30,99.90,1010683,29,20280,-81
2021-06-02 21:13:35,17.30,17.30,17.30,99.90,1010158,29,20326,-81
2021-06-02 21:14:08,17.30,17.30,17.30,99.90,1010153,29,20393,-81
2021-06-02 21:14:39,17.30,17.30,17.30,99.90,1010344,29,20515,-81
2021-06-02 21:15:13,17.30,17.30,17.30,99.90,1010570,29,19911,-81
2021-06-02 21:15:44,17.30,17.30,17.30,99.90,1015093,29,19911,-80
2021-06-02 21:16:14,17.30,17.30,17.30,99.90,1011123,29,20518,-81
2021-06-02 21:16:45,17.40,17.40,17.40,99.90,1015144,29,20783,-81
2021-06-02 21:17:15,17.30,17.30,17.30,99.90,1014637,29,19919,-81
2021-06-02 21:17:48,17.30,17.30,17.30,99.90,1014776,29,20077,-80
2021-06-02 21:18:19,17.20,17.20,17.20,99.90,1015396,29,20080,-80
2021-06-02 21:18:50,17.20,17.20,17.20,99.90,1014473,29,19915,-80
2021-06-02 21:19:21,17.10,17.10,17.10,99.90,1009502,29,20357,-80
2021-06-02 21:19:51,17.10,17.10,17.10,99.90,1006568,29,19912,-81
2021-06-02 21:20:23,17.10,17.10,17.10,99.90,1005815,29,19923,-80
2021-06-02 21:20:54,17.10,17.10,17.10,99.90,1007380,29,19908,-80
2021-06-02 21:21:25,17.10,17.10,17.10,99.90,1011243,29,19918,-80
2021-06-02 21:21:55,17.10,17.10,17.10,99.90,1015098,29,19911,-81
2021-06-02 21:22:26,17.10,17.10,17.10,99.90,1014502,29,19939,-81
2021-06-02 21:22:57,17.10,17.10,17.10,99.90,1015423,29,19911,-81
2021-06-02 21:23:34,17.10,17.10,17.10,99.90,1015326,29,19918,-81
2021-06-02 21:24:05,17.00,17.00,17.00,99.90,1015435,29,19911,-81
2021-06-02 21:24:36,17.00,17.00,17.00,99.90,1014722,29,19998,-81
2021-06-02 21:25:07,17.00,17.00,17.00,99.90,1014858,29,19953,-82
2021-06-02 21:25:43,17.00,17.00,17.00,99.90,1010293,29,19926,-83
2021-06-02 21:26:14,17.00,17.00,17.00,99.90,1008055,29,19952,-83
2021-06-02 21:26:45,17.00,17.00,17.00,99.90,1011053,29,19938,-83
2021-06-02 21:27:28,16.90,16.90,16.90,99.90,1007520,29,19916,-82
2021-06-02 21:28:08,16.90,16.90,16.90,99.90,1010408,29,19950,-82
2021-06-02 21:28:38,16.90,16.90,16.90,99.90,1014868,29,20517,-80
2021-06-02 21:29:10,16.90,16.90,16.90,99.90,1015061,29,19916,-82
2021-06-02 21:29:40,16.90,16.90,16.90,99.90,1017320,29,20550,-82
2021-06-02 21:30:11,16.90,16.90,16.90,99.90,1018245,29,19967,-81
2021-06-02 21:30:42,16.90,16.90,16.90,99.90,1019077,29,19918,-83
2021-06-02 21:31:13,16.90,16.90,16.90,99.90,1014316,29,19915,-82
2021-06-02 21:31:44,16.90,16.90,16.90,99.90,1015166,29,20351,-83
2021-06-02 21:32:14,16.90,16.90,16.90,99.90,1014903,29,20544,-83
2021-06-02 21:32:47,16.90,16.90,16.90,99.90,1014377,29,19919,-83
2021-06-02 21:33:18,16.90,16.90,16.90,99.90,1011151,29,20433,-82
2021-06-02 21:33:49,16.90,16.90,16.90,99.90,1010545,29,19908,-83
2021-06-02 21:34:20,16.90,16.90,16.90,99.90,1011773,29,19919,-83
2021-06-02 21:34:53,16.90,16.90,16.90,99.90,1014776,29,20026,-83
2021-06-02 21:35:23,16.90,16.90,16.90,99.90,1015097,29,19911,-82
2021-06-02 21:35:54,16.80,16.80,16.80,99.90,1015402,29,20574,-82
2021-06-02 21:36:25,16.80,16.80,16.80,99.90,1014918,29,19922,-82
2021-06-02 21:36:55,16.80,16.80,16.80,99.90,1015459,29,20374,-82
2021-06-02 21:37:26,16.80,16.80,16.80,99.90,1014876,29,19942,-81
2021-06-02 21:37:57,16.80,16.80,16.80,99.90,1013434,29,19911,-83
2021-06-02 21:38:30,16.80,16.80,16.80,99.90,1015181,29,20571,-82
2021-06-02 21:39:00,16.70,16.70,16.70,99.90,1015120,29,19911,-82
2021-06-02 21:39:31,16.70,16.70,16.70,99.90,1015487,29,20382,-83
2021-06-02 21:40:02,16.60,16.60,16.60,99.90,1015032,29,20002,-83
2021-06-02 21:40:34,16.60,16.60,16.60,99.90,1019035,29,19911,-82
2021-06-02 21:41:04,16.60,16.60,16.60,99.90,1018580,29,19962,-83
2021-06-02 21:41:35,16.60,16.60,16.60,99.90,1018858,29,19977,-82
2021-06-02 21:42:06,16.60,16.60,16.60,99.90,1018633,29,20392,-82
2021-06-02 21:42:36,16.50,16.50,16.50,99.90,1014901,29,20005,-82
2021-06-02 21:43:07,16.50,16.50,16.50,99.90,1015017,29,19930,-83
2021-06-02 21:43:39,16.50,16.50,16.50,99.90,1015289,29,19922,-82
2021-06-02 21:44:09,16.50,16.50,16.50,99.90,1015099,29,19918,-82
2021-06-02 21:44:40,16.50,16.50,16.50,99.90,1015113,29,19977,-82
2021-06-02 21:45:11,16.50,16.50,16.50,99.90,1010347,29,19908,-83
2021-06-02 21:45:41,16.50,16.50,16.50,99.90,1011236,29,19930,-82
2021-06-02 21:46:12,16.50,16.50,16.50,99.90,1010970,29,19915,-81
2021-06-02 21:46:45,16.50,16.50,16.50,99.90,1011234,29,19919,-82
2021-06-02 21:47:17,16.50,16.50,16.50,99.90,1013174,29,19974,-82
2021-06-02 21:47:48,16.40,16.40,16.40,99.90,1014503,29,19922,-82
2021-06-02 21:48:19,16.50,16.50,16.50,99.90,1014914,29,20041,-82
2021-06-02 21:48:49,16.50,16.50,16.50,99.90,1012615,29,19982,-82
2021-06-02 21:49:41,16.40,16.40,16.40,99.90,1015429,29,19951,-82
2021-06-02 21:50:47,16.40,16.40,16.40,99.90,1007484,29,20006,-82
2021-06-02 21:51:17,16.40,16.40,16.40,99.90,998907,29,19924,-82
2021-06-02 21:51:48,16.40,16.40,16.40,99.90,997013,29,19912,-80
2021-06-02 21:52:19,16.40,16.40,16.40,99.90,1006678,29,19905,-80
2021-06-02 21:52:49,16.40,16.40,16.40,99.90,1011858,29,19962,-80
2021-06-02 21:53:20,16.40,16.40,16.40,99.90,1015135,29,19915,-80
2021-06-02 21:53:51,16.40,16.40,16.40,99.90,1014740,29,20102,-80
2021-06-02 21:54:21,16.40,16.40,16.40,99.90,1010922,29,20306,-81
2021-06-02 21:54:52,16.40,16.40,16.40,99.90,1010976,29,20485,-80
2021-06-02 21:55:22,16.40,16.40,16.40,99.90,1010760,29,19920,-80
2021-06-02 21:55:53,16.30,16.30,16.30,99.90,1011028,29,19911,-80
2021-06-02 21:56:23,16.40,16.40,16.40,99.90,1015090,29,19919,-80
2021-06-02 21:56:54,16.30,16.30,16.30,99.90,1006587,29,19919,-81
2021-06-02 21:57:25,16.30,16.30,16.30,99.90,1007399,29,19923,-81
2021-06-02 21:57:56,16.30,16.30,16.30,99.90,1006438,29,19912,-80
2021-06-02 21:58:26,16.30,16.30,16.30,99.90,1005732,29,20342,-79
2021-06-02 21:58:57,16.30,16.30,16.30,99.90,1010809,29,19920,-81
2021-06-02 21:59:28,16.20,16.20,16.20,99.90,1009132,29,19975,-81
2021-06-02 21:59:58,16.10,16.10,16.10,99.90,1015023,29,20066,-80
2021-06-02 22:00:32,16.20,16.20,16.20,99.90,1014453,29,20002,-80
2021-06-02 22:01:03,16.20,16.20,16.20,99.90,1012667,29,19915,-81
2021-06-02 22:01:38,16.20,16.20,16.20,99.90,1014445,29,19911,-81
2021-06-02 22:02:08,16.20,16.20,16.20,99.90,1013805,29,19915,-81
2021-06-02 22:02:39,16.20,16.20,16.20,99.90,1015375,29,19918,-80
2021-06-02 22:03:10,16.20,16.20,16.20,99.90,1014355,29,19919,-80
2021-06-02 22:03:41,16.20,16.20,16.20,99.90,1011166,29,19939,-81
2021-06-02 22:04:11,16.20,16.20,16.20,99.90,1010362,29,20311,-81
2021-06-02 22:04:42,16.10,16.10,16.10,99.90,1011326,29,19911,-83
2021-06-02 22:05:13,16.10,16.10,16.10,99.90,1014512,29,20403,-82
2021-06-02 22:05:44,16.10,16.10,16.10,99.90,1018790,29,19910,-80
2021-06-02 22:06:15,16.10,16.10,16.10,99.90,1018810,29,19914,-79
2021-06-02 22:06:45,16.10,16.10,16.10,99.90,1018305,29,19942,-80
2021-06-02 22:07:16,16.10,16.10,16.10,99.90,1018658,29,19910,-80
2021-06-02 22:07:47,16.10,16.10,16.10,99.90,1018203,29,19938,-80
2021-06-02 22:08:17,16.10,16.10,16.10,99.90,1012928,29,19939,-79
2021-06-02 22:08:48,16.10,16.10,16.10,99.90,1014827,29,20591,-80
2021-06-02 22:09:19,16.10,16.10,16.10,99.90,1014452,29,19954,-79
2021-06-02 22:09:49,16.00,16.00,16.00,99.90,1011111,29,19916,-80
2021-06-02 22:10:20,16.00,16.00,16.00,99.90,1010609,29,19915,-80
2021-06-02 22:10:51,16.10,16.10,16.10,99.90,1011001,29,19958,-80
2021-06-02 22:11:22,16.00,16.00,16.00,99.90,1007260,29,20308,-80
2021-06-02 22:11:52,16.00,16.00,16.00,99.90,1010574,29,20442,-80
2021-06-02 22:12:23,16.00,16.00,16.00,99.90,1010901,29,19922,-80
2021-06-02 22:12:53,16.00,16.00,16.00,99.90,1010925,29,20244,-80
2021-06-02 22:13:24,16.00,16.00,16.00,99.90,1014745,29,19915,-80
2021-06-02 22:13:55,16.00,16.00,16.00,99.90,1014670,29,19926,-79
2021-06-02 22:14:26,16.00,16.00,16.00,99.90,1014393,29,19954,-79
2021-06-02 22:14:56,16.00,16.00,16.00,99.90,1011025,29,19912,-79
2021-06-02 22:15:27,16.00,16.00,16.00,99.90,1010833,29,19942,-78
2021-06-02 22:15:58,16.00,16.00,16.00,99.90,1014671,29,20430,-78
2021-06-02 22:16:28,16.00,16.00,16.00,99.90,1014920,29,19922,-78
2021-06-02 22:16:59,16.00,16.00,16.00,99.90,1014617,29,19915,-78
2021-06-02 22:17:29,16.00,16.00,16.00,99.90,1015295,29,19912,-78
2021-06-02 22:18:00,16.00,16.00,16.00,99.90,1014526,29,19919,-79
2021-06-02 22:18:31,16.00,16.00,16.00,99.90,1013077,29,20053,-78
2021-06-02 22:19:02,16.00,16.00,16.00,99.90,1014788,29,19951,-78
2021-06-02 22:19:33,16.00,16.00,16.00,99.90,1014403,29,19918,-78
2021-06-02 22:20:04,16.00,16.00,16.00,99.90,1014802,29,19911,-78
2021-06-02 22:20:35,15.90,15.90,15.90,99.90,1014709,29,20011,-78
2021-06-02 22:21:06,15.90,15.90,15.90,99.90,1014631,29,19915,-78
2021-06-02 22:21:36,15.90,15.90,15.90,99.90,1014953,29,19907,-78
2021-06-02 22:22:07,15.90,15.90,15.90,99.90,1014224,29,19976,-78
2021-06-02 22:22:38,15.90,15.90,15.90,99.90,1007132,29,19920,-78
2021-06-02 22:23:09,15.90,15.90,15.90,99.90,1002849,29,20024,-76
2021-06-02 22:23:39,15.90,15.90,15.90,99.90,1007082,29,19908,-76
2021-06-02 22:24:10,15.90,15.90,15.90,99.90,1007453,29,19912,-79
2021-06-02 22:24:41,15.90,15.90,15.90,99.90,1014276,29,19922,-77
2021-06-02 22:25:12,15.80,15.80,15.80,99.90,1018761,29,19922,-76
2021-06-02 22:25:42,15.80,15.80,15.80,99.90,1016480,29,19914,-76
2021-06-02 22:26:13,15.80,15.80,15.80,99.90,1014796,29,19915,-76
2021-06-02 22:26:43,15.80,15.80,15.80,99.90,1015136,29,19997,-76
2021-06-02 22:27:14,15.80,15.80,15.80,99.90,1014696,29,20013,-77
2021-06-02 22:27:45,15.80,15.80,15.80,99.90,1015259,29,20310,-78
2021-06-02 22:28:16,15.80,15.80,15.80,99.90,1012569,29,19929,-78
2021-06-02 22:28:47,15.80,15.80,15.80,99.90,1014656,29,20359,-78
2021-06-02 22:29:18,15.80,15.80,15.80,99.90,1014861,29,19911,-78
2021-06-02 22:29:52,15.80,15.80,15.80,99.90,1014071,29,20422,-78
2021-06-02 22:30:22,15.80,15.80,15.80,99.90,1015111,29,19928,-78
2021-06-02 22:30:53,15.80,15.80,15.80,99.90,1014259,29,19907,-77
2021-06-02 22:31:24,15.80,15.80,15.80,99.90,1010933,29,19923,-78
2021-06-02 22:31:55,15.80,15.80,15.80,99.90,1010731,29,20314,-78
2021-06-02 22:32:25,15.80,15.80,15.80,99.90,1010712,29,19908,-78
2021-06-02 22:32:56,15.80,15.80,15.80,99.90,1010987,29,19914,-78
2021-06-02 22:33:27,15.70,15.70,15.70,99.90,1010242,29,20047,-78
2021-06-02 22:33:57,15.70,15.70,15.70,99.90,1009160,29,19908,-78
2021-06-02 22:34:28,15.70,15.70,15.70,99.90,1007131,29,19924,-78
2021-06-02 22:34:58,15.70,15.70,15.70,99.90,1006721,29,19924,-77
2021-06-02 22:35:29,15.70,15.70,15.70,99.90,1010731,29,20390,-78
2021-06-02 22:36:00,15.70,15.70,15.70,99.90,1006253,29,19908,-78
2021-06-02 22:36:32,15.70,15.70,15.70,99.90,1011040,29,19943,-77
2021-06-02 22:37:02,15.60,15.60,15.60,99.90,1014381,29,20121,-77
2021-06-02 22:37:33,15.70,15.70,15.70,99.90,1010150,29,19904,-78
2021-06-02 22:38:04,15.60,15.60,15.60,99.90,1006560,29,19971,-78
2021-06-02 22:38:34,15.60,15.60,15.60,99.90,1006404,29,19912,-78
2021-06-02 22:39:05,15.60,15.60,15.60,99.90,1007159,29,19959,-78
2021-06-02 22:39:36,15.60,15.60,15.60,99.90,1005334,29,20070,-78
2021-06-02 22:40:07,15.60,15.60,15.60,99.90,1006679,29,19993,-78
2021-06-02 22:40:38,15.60,15.60,15.60,99.90,1011039,29,19907,-78
2021-06-02 22:41:09,15.60,15.60,15.60,99.90,1010287,29,19904,-78
2021-06-02 22:41:39,15.60,15.60,15.60,99.90,1011420,29,19998,-78
2021-06-02 22:42:10,15.60,15.60,15.60,99.90,1010848,29,19911,-78
2021-06-02 22:42:41,15.60,15.60,15.60,99.90,1011061,29,19923,-78
2021-06-02 22:43:12,15.60,15.60,15.60,99.90,1010856,29,19919,-78
2021-06-02 22:43:42,15.50,15.50,15.50,99.90,1010343,29,19908,-78
2021-06-02 22:44:13,15.60,15.60,15.60,99.90,1007011,29,19908,-78
2021-06-02 22:44:43,15.60,15.60,15.60,99.90,1003164,29,19931,-78
2021-06-02 22:45:15,15.50,15.50,15.50,99.90,1006666,29,19983,-78
2021-06-02 22:45:45,15.60,15.60,15.60,99.90,1007309,29,19922,-78
2021-06-02 22:46:16,15.60,15.60,15.60,99.90,1006484,29,19964,-78
2021-06-02 22:46:46,15.60,15.60,15.60,99.90,1010903,29,20688,-78
2021-06-02 22:47:17,15.60,15.60,15.60,99.90,1010875,29,20582,-78
2021-06-02 22:47:48,15.60,15.60,15.60,99.90,1010456,29,19913,-78
2021-06-02 22:48:18,15.60,15.60,15.60,99.90,1014714,29,20346,-78
2021-06-02 22:48:49,15.60,15.60,15.60,99.90,1010294,29,19904,-78
2021-06-02 22:49:19,15.60,15.60,15.60,99.90,1010877,29,20677,-78
2021-06-02 22:49:50,15.60,15.60,15.60,99.90,1005265,29,20083,-78
2021-06-02 22:50:22,15.60,15.60,15.60,99.90,1006628,29,20359,-78
2021-06-02 22:50:53,15.60,15.60,15.60,99.90,1006983,29,19912,-78
2021-06-02 22:51:23,15.50,15.50,15.50,99.90,1006641,29,19912,-78
2021-06-02 22:51:54,15.50,15.50,15.50,99.90,1007100,29,19908,-78
2021-06-02 22:52:25,15.50,15.50,15.50,99.90,1003337,29,19939,-78
2021-06-02 22:52:56,15.50,15.50,15.50,99.90,1010271,29,19922,-78
2021-06-02 22:53:26,15.50,15.50,15.50,99.90,1010860,29,19911,-77
2021-06-02 22:53:57,15.50,15.50,15.50,99.90,1006803,29,19927,-77
2021-06-02 22:54:27,15.50,15.50,15.50,99.90,1006867,29,19916,-78
2021-06-02 22:54:58,15.50,15.50,15.50,99.90,1007073,29,19914,-78
2021-06-02 22:55:29,15.50,15.50,15.50,99.90,1002713,29,19912,-78
2021-06-02 22:55:59,15.50,15.50,15.50,99.90,1006954,29,19944,-77
2021-06-02 22:56:30,15.50,15.50,15.50,99.90,1010715,29,19955,-78
2021-06-02 22:57:00,15.50,15.50,15.50,99.90,1010483,29,19922,-77
2021-06-02 22:57:31,15.50,15.50,15.50,99.90,1007146,29,19988,-78
2021-06-02 22:58:02,15.40,15.40,15.40,99.90,1010187,29,20351,-77
2021-06-02 22:58:33,15.40,15.40,15.40,99.90,1009306,29,20216,-78
2021-06-02 22:59:04,15.50,15.50,15.50,99.90,1010365,29,19978,-78
2021-06-02 22:59:34,15.40,15.40,15.40,99.90,1011239,29,19918,-78
2021-06-02 23:00:09,15.40,15.40,15.40,99.90,1010629,29,20347,-78
2021-06-02 23:00:40,15.50,15.50,15.50,99.90,1010860,29,19912,-78
2021-06-02 23:01:11,15.40,15.40,15.40,99.90,1010826,29,19916,-78
2021-06-02 23:01:41,15.40,15.40,15.40,99.90,1010231,29,19908,-78
2021-06-02 23:02:12,15.30,15.30,15.30,99.90,1005194,29,19916,-78
2021-06-02 23:02:42,15.40,15.40,15.40,99.90,1006894,29,19912,-76
2021-06-02 23:03:15,15.40,15.40,15.40,99.90,1010671,29,20367,-77
2021-06-02 23:03:45,15.30,15.30,15.30,99.90,1010928,29,19923,-78
2021-06-02 23:04:16,15.40,15.40,15.40,99.90,1014039,29,20368,-76
2021-06-02 23:04:46,15.30,15.30,15.30,99.90,1010806,29,19911,-77
2021-06-02 23:05:17,15.30,15.30,15.30,99.90,1006668,29,19960,-78
2021-06-02 23:05:48,15.30,15.30,15.30,99.90,1002982,29,19918,-79
2021-06-02 23:06:19,15.30,15.30,15.30,99.90,1003476,29,19950,-76
2021-06-02 23:06:49,15.20,15.20,15.20,99.90,1006764,29,19918,-76
2021-06-02 23:07:20,15.20,15.20,15.20,99.90,1007221,29,19966,-76
2021-06-02 23:07:50,15.10,15.10,15.10,99.90,1003070,29,20025,-76
2021-06-02 23:08:22,15.10,15.10,15.10,99.90,1006956,29,19940,-76
2021-06-02 23:08:52,15.10,15.10,15.10,99.90,1005599,29,19912,-78
2021-06-02 23:09:23,15.10,15.10,15.10,99.90,1010535,29,19914,-76
2021-06-02 23:09:53,15.10,15.10,15.10,99.90,1011399,29,19903,-80
2021-06-02 23:10:24,15.10,15.10,15.10,99.90,1013795,29,19907,-76
2021-06-02 23:10:56,15.10,15.10,15.10,99.90,1014604,29,19907,-78
2021-06-02 23:11:26,15.00,15.00,15.00,99.90,1015152,29,20598,-76
2021-06-02 23:11:57,15.00,15.00,15.00,99.90,1014338,29,19990,-76
2021-06-02 23:12:28,15.00,15.00,15.00,99.90,1015365,29,20277,-76
2021-06-02 23:12:59,15.10,15.10,15.10,99.90,1018414,29,19946,-76
2021-06-02 23:13:29,15.00,15.00,15.00,99.90,1018550,29,19983,-76
2021-06-02 23:14:01,15.00,15.00,15.00,99.90,1018755,29,19966,-78
2021-06-02 23:14:31,15.10,15.10,15.10,99.90,1017991,29,19911,-76
2021-06-02 23:15:03,15.00,15.00,15.00,99.90,1014560,29,19914,-78
2021-06-02 23:15:34,15.00,15.00,15.00,99.90,1010183,29,19903,-78
2021-06-02 23:16:06,14.90,14.90,14.90,99.90,1011002,29,19939,-77
2021-06-02 23:16:37,14.90,14.90,14.90,99.90,1014894,29,20117,-78
2021-06-02 23:17:07,14.90,14.90,14.90,99.90,1014239,29,19911,-76
2021-06-02 23:17:49,14.90,14.90,14.90,99.90,1015206,29,19990,-78
2021-06-02 23:18:19,14.90,14.90,14.90,99.90,1014685,29,19911,-77
2021-06-02 23:18:50,14.90,14.90,14.90,99.90,1012459,29,20481,-77
2021-06-02 23:19:20,14.90,14.90,14.90,99.90,1014482,29,20346,-77
2021-06-02 23:19:51,15.00,15.00,15.00,99.90,1009192,29,20459,-78
2021-06-02 23:20:23,14.90,14.90,14.90,99.90,1014238,29,19914,-78
2021-06-02 23:20:54,14.90,14.90,14.90,99.90,1014823,29,19907,-78
2021-06-02 23:21:24,15.00,15.00,15.00,99.90,1014460,29,19914,-78
2021-06-02 23:21:55,15.00,15.00,15.00,99.90,1015108,29,20363,-77
2021-06-02 23:22:26,15.00,15.00,15.00,99.90,1015114,29,20430,-78
2021-06-02 23:22:58,15.00,15.00,15.00,99.90,1013965,29,19911,-78
2021-06-02 23:23:29,15.00,15.00,15.00,99.90,1014755,29,20355,-78
2021-06-02 23:23:59,15.00,15.00,15.00,99.90,1014175,29,20002,-78
2021-06-02 23:24:30,15.00,15.00,15.00,99.90,1015116,29,20387,-78
2021-06-02 23:25:01,15.00,15.00,15.00,99.90,1018381,29,19907,-78
2021-06-02 23:25:32,15.00,15.00,15.00,99.90,1014686,29,19966,-78
2021-06-02 23:26:03,15.00,15.00,15.00,99.90,1014836,29,19912,-78
2021-06-02 23:26:34,15.00,15.00,15.00,99.90,1014642,29,19927,-78
2021-06-02 23:27:04,15.00,15.00,15.00,99.90,1014857,29,20155,-77
2021-06-02 23:27:35,15.00,15.00,15.00,99.90,1015200,29,20447,-77
2021-06-02 23:28:06,15.00,15.00,15.00,99.90,1014035,29,20374,-77
2021-06-02 23:28:37,15.00,15.00,15.00,99.90,1014703,29,19955,-78
2021-06-02 23:29:07,15.00,15.00,15.00,99.90,1012190,29,20341,-78
2021-06-02 23:29:38,15.00,15.00,15.00,99.90,1010928,29,19919,-78
2021-06-02 23:30:09,14.90,14.90,14.90,99.90,1014354,29,20634,-78
2021-06-02 23:30:40,15.00,15.00,15.00,99.90,1014570,29,19915,-77
2021-06-02 23:31:10,15.00,15.00,15.00,99.90,1014905,29,20386,-77
2021-06-02 23:31:41,15.00,15.00,15.00,99.90,1014165,29,20294,-77
2021-06-02 23:32:11,14.90,14.90,14.90,99.90,1014638,29,19912,-77
2021-06-02 23:32:42,15.00,15.00,15.00,99.90,1014816,29,19912,-77
2021-06-02 23:33:13,15.00,15.00,15.00,99.90,1014220,29,19919,-77
2021-06-02 23:33:44,15.00,15.00,15.00,99.90,1015046,29,19997,-77
2021-06-02 23:34:14,15.00,15.00,15.00,99.90,1014462,29,19918,-77
2021-06-02 23:34:45,14.90,14.90,14.90,99.90,1014849,29,19922,-77
2021-06-02 23:35:16,14.90,14.90,14.90,99.90,1015050,29,19938,-77
2021-06-02 23:35:50,15.00,15.00,15.00,99.90,1018098,29,20621,-78
2021-06-02 23:36:21,15.00,15.00,15.00,99.90,1014541,29,20276,-78
2021-06-02 23:36:52,15.00,15.00,15.00,99.90,1014066,29,19963,-78
2021-06-02 23:37:23,15.00,15.00,15.00,99.90,1014581,29,20326,-78
2021-06-02 23:37:54,15.00,15.00,15.00,99.90,1010045,29,19915,-77
2021-06-02 23:38:24,15.00,15.00,15.00,99.90,1014392,29,19911,-78
2021-06-02 23:38:55,15.00,15.00,15.00,99.90,1012960,29,20500,-77
2021-06-02 23:39:25,15.00,15.00,15.00,99.90,1013916,29,20032,-77
2021-06-02 23:39:56,15.10,15.10,15.10,99.90,1014987,29,19907,-77
2021-06-02 23:40:27,15.00,15.00,15.00,99.90,1014498,29,20006,-77
2021-06-02 23:41:01,15.00,15.00,15.00,99.90,1014917,29,20275,-77
2021-06-02 23:41:32,15.00,15.00,15.00,99.90,1014575,29,20310,-77
2021-06-02 23:42:04,15.00,15.00,15.00,99.90,1014367,29,19916,-77
2021-06-02 23:42:36,15.00,15.00,15.00,99.90,1014797,29,19911,-77
2021-06-02 23:43:06,15.00,15.00,15.00,99.90,1014039,29,19997,-78
2021-06-02 23:43:37,15.00,15.00,15.00,99.90,1014754,29,19918,-77
2021-06-02 23:44:07,15.00,15.00,15.00,99.90,1014248,29,19922,-77
2021-06-02 23:44:38,15.00,15.00,15.00,99.90,1014609,29,19925,-77
2021-06-02 23:45:10,15.00,15.00,15.00,99.90,1014380,29,20464,-77
2021-06-02 23:45:41,15.00,15.00,15.00,99.90,1014137,29,20063,-77
2021-06-02 23:46:12,14.90,14.90,14.90,99.90,1014703,29,19999,-77
2021-06-02 23:46:42,14.90,14.90,14.90,99.90,1014423,29,19929,-78
2021-06-02 23:47:13,15.00,15.00,15.00,99.90,1014494,29,19921,-77
2021-06-02 23:47:43,15.00,15.00,15.00,99.90,1014682,29,19917,-77
2021-06-02 23:48:14,15.00,15.00,15.00,99.90,1014018,29,19911,-77
2021-06-02 23:48:45,15.00,15.00,15.00,99.90,1010554,29,20006,-78
2021-06-02 23:49:15,15.00,15.00,15.00,99.90,1008497,29,19908,-77
2021-06-02 23:49:47,15.00,15.00,15.00,99.90,1010570,29,19911,-77
2021-06-02 23:50:18,15.00,15.00,15.00,99.90,1014457,29,20015,-78
2021-06-02 23:50:49,15.00,15.00,15.00,99.90,1014297,29,19907,-78
2021-06-02 23:51:19,15.00,15.00,15.00,99.90,1014573,29,19995,-77
2021-06-02 23:51:50,15.00,15.00,15.00,99.90,1014033,29,19911,-77
2021-06-02 23:52:21,15.00,15.00,15.00,99.90,1014515,29,20417,-78
2021-06-02 23:52:51,14.90,14.90,14.90,99.90,1014867,29,19934,-77
2021-06-02 23:53:22,14.90,14.90,14.90,99.90,1014530,29,19911,-77
2021-06-02 23:53:53,14.90,14.90,14.90,99.90,1014980,29,19911,-78
2021-06-02 23:54:23,14.90,14.90,14.90,99.90,1014032,29,19915,-77
2021-06-02 23:54:54,14.90,14.90,14.90,99.90,1014540,29,19915,-78
2021-06-02 23:55:25,14.80,14.80,14.80,99.90,1014511,29,20112,-77
2021-06-02 23:55:55,14.90,14.90,14.90,99.90,1010360,29,19959,-77
2021-06-02 23:56:26,14.90,14.90,14.90,99.90,1010585,29,20394,-77
2021-06-02 23:56:57,14.80,14.80,14.80,99.90,1010107,29,19922,-77
2021-06-02 23:57:28,14.80,14.80,14.80,99.90,1010826,29,19908,-77
2021-06-02 23:57:58,14.80,14.80,14.80,99.90,1014562,29,19917,-77
2021-06-02 23:58:29,14.80,14.80,14.80,99.90,1014244,29,20442,-77
2021-06-02 23:58:59,14.80,14.80,14.80,99.90,1018475,29,20396,-77
2021-06-02 23:59:30,14.70,14.70,14.70,99.90,1016138,29,19914,-77