2021-06-02 00:05:59,11.00,11.00,11.00,99.90,1027856,28,20013,-73
2021-06-02 00:06:30,11.00,11.00,11.00,99.90,1027370,28,19910,-74
2021-06-02 00:07:02,11.00,11.00,11.00,99.90,1024535,29,19917,-73
2021-06-02 00:07:33,10.90,10.90,10.90,99.90,1020485,29,19930,-74
2021-06-02 00:08:04,11.00,11.00,11.00,99.90,1020558,29,19949,-73
2021-06-02 00:08:34,10.90,10.90,10.90,99.90,1020191,29,19916,-74
2021-06-02 00:09:06,10.90,10.90,10.90,99.90,1016196,29,20181,-73
2021-06-02 00:09:37,10.90,10.90,10.90,99.90,1012649,29,20385,-72
2021-06-02 00:10:08,11.00,11.00,11.00,99.90,1012817,29,19907,-74
2021-06-02 00:10:38,11.00,11.00,11.00,99.90,1016989,29,19917,-74
2021-06-02 00:11:09,11.00,11.00,11.00,99.90,1020341,29,19964,-74
2021-06-02 00:11:39,11.00,11.00,11.00,99.90,1020433,29,19917,-74
2021-06-02 00:12:10,11.00,11.00,11.00,99.90,1020545,29,19917,-73
2021-06-02 00:12:41,11.00,11.00,11.00,99.90,1016579,29,19911,-73
2021-06-02 00:13:11,11.00,11.00,11.00,99.90,1020318,29,19923,-74
2021-06-02 00:13:42,11.00,11.00,11.00,99.90,1020684,29,19917,-74
2021-06-02 00:14:12,11.00,11.00,11.00,99.90,1020341,29,20398,-73
2021-06-02 00:14:43,11.10,11.10,11.10,99.90,1020458,29,19918,-74
2021-06-02 00:15:14,11.10,11.10,11.10,99.90,1016679,29,19911,-74
2021-06-02 00:15:46,11.10,11.10,11.10,99.90,1016685,29,19994,-74
2021-06-02 00:16:17,11.10,11.10,11.10,99.90,1016541,29,19915,-75
2021-06-02 00:16:47,11.10,11.10,11.10,99.90,1017122,29,20307,-75
2021-06-02 00:17:18,11.20,11.20,11.20,99.90,1020474,29,19934,-75
2021-06-02 00:17:51,11.30,11.30,11.30,99.90,1020536,29,20343,-74
2021-06-02 00:18:21,11.30,11.30,11.30,99.90,1024521,28,20431,-75
2021-06-02 00:18:52,11.40,11.40,11.40,99.90,1024900,28,20037,-75
2021-06-02 00:19:22,11.40,11.40,11.40,99.90,1024810,29,20401,-74
2021-06-02 00:19:53,11.50,11.50,11.50,99.90,1020330,29,20013,-74
2021-06-02 00:20:23,11.50,11.50,11.50,99.90,1016526,29,19915,-74
2021-06-02 00:20:54,11.50,11.50,11.50,99.90,1020300,29,19911,-74
2021-06-02 00:21:25,11.50,11.50,11.50,99.90,1024583,28,19934,-73
2021-06-02 00:21:56,11.50,11.50,11.50,99.90,1028543,28,19910,-74
2021-06-02 00:22:26,11.50,11.50,11.50,99.90,1024154,29,19910,-74
2021-06-02 00:22:57,11.60,11.60,11.60,99.90,1020639,29,19911,-73
2021-06-02 00:23:28,11.60,11.60,11.60,99.90,1020421,29,19911,-74
2021-06-02 00:23:58,11.70,11.70,11.70,99.90,1020815,29,19911,-75
2021-06-02 00:24:31,11.70,11.70,11.70,99.90,1024375,29,19917,-75
2021-06-02 00:25:02,11.70,11.70,11.70,99.90,1024359,28,20397,-75
2021-06-02 00:25:33,11.70,11.70,11.70,99.90,1024495,29,20009,-75
2021-06-02 00:26:04,11.70,11.70,11.70,99.90,1025314,28,19911,-74
2021-06-02 00:26:34,11.70,11.70,11.70,99.90,1028345,28,19958,-75
2021-06-02 00:27:06,11.70,11.70,11.70,99.90,1024415,28,19906,-75
2021-06-02 00:27:36,11.70,11.70,11.70,99.90,1020446,29,19906,-75
2021-06-02 00:28:07,11.60,11.60,11.60,99.90,1024379,28,20002,-75
2021-06-02 00:28:38,11.60,11.60,11.60,99.90,1024740,28,19914,-75
2021-06-02 00:29:08,11.60,11.60,11.60,99.90,1024559,28,19928,-75
2021-06-02 00:29:40,11.50,11.50,11.50,99.90,1020279,29,19926,-75
2021-06-02 00:30:11,11.60,11.60,11.60,99.90,1020459,29,19963,-74
2021-06-02 00:30:43,11.50,11.50,11.50,99.90,1020432,29,19982,-76
2021-06-02 00:31:15,11.50,11.50,11.50,99.90,1024822,28,19945,-75
2021-06-02 00:31:46,11.50,11.50,11.50,99.90,1027899,28,19941,-74
2021-06-02 00:32:16,11.40,11.40,11.40,99.90,1024076,28,20375,-75
2021-06-02 00:32:47,11.40,11.40,11.40,99.90,1028360,28,19907,-75
2021-06-02 00:33:17,11.30,11.30,11.30,99.90,1028154,28,19964,-75
2021-06-02 00:33:48,11.40,11.40,11.40,99.90,1024248,29,20386,-75
2021-06-02 00:34:19,11.40,11.40,11.40,99.90,1024241,29,19958,-75
2021-06-02 00:34:50,11.30,11.30,11.30,99.90,1024656,29,19902,-75
2021-06-02 00:35:20,11.30,11.30,11.30,99.90,1024363,29,19911,-74
2021-06-02 00:35:51,11.30,11.30,11.30,99.90,1024504,28,19899,-75
2021-06-02 00:36:23,11.20,11.20,11.20,99.90,1024255,28,19946,-75
2021-06-02 00:36:54,11.20,11.20,11.20,99.90,1020497,29,19907,-75
2021-06-02 00:37:24,11.10,11.10,11.10,99.90,1020674,29,20458,-75
2021-06-02 00:37:55,11.20,11.20,11.20,99.90,1028392,28,19898,-74
2021-06-02 00:38:25,11.20,11.20,11.20,99.90,1024811,28,20456,-75
2021-06-02 00:38:56,11.20,11.20,11.20,99.90,1028355,28,19913,-75
2021-06-02 00:39:27,11.20,11.20,11.20,99.90,1028139,28,19911,-75
2021-06-02 00:39:58,11.10,11.10,11.10,99.90,1024488,28,19902,-75
2021-06-02 00:40:34,11.10,11.10,11.10,99.90,1028172,28,20374,-75
2021-06-02 00:41:05,11.10,11.10,11.10,99.90,1020182,29,20407,-75
2021-06-02 00:41:36,11.00,11.00,11.00,99.90,1020260,29,19907,-75
2021-06-02 00:42:06,11.10,11.10,11.10,99.90,1024255,29,19918,-74
2021-06-02 00:42:37,11.30,11.30,11.30,99.90,1024436,28,19907,-74
2021-06-02 00:43:07,11.30,11.30,11.30,99.90,1028476,28,19985,-74
2021-06-02 00:43:38,11.40,11.40,11.40,99.90,1028172,28,20392,-74
2021-06-02 00:44:09,11.40,11.40,11.40,99.90,1028508,28,19902,-74
2021-06-02 00:44:40,11.40,11.40,11.40,99.90,1028321,28,19952,-74
2021-06-02 00:45:11,11.40,11.40,11.40,99.90,1028618,28,20289,-75
2021-06-02 00:45:48,11.50,11.50,11.50,99.90,1027900,28,20397,-75
2021-06-02 00:46:19,11.50,11.50,11.50,99.90,1028377,28,19912,-75
2021-06-02 00:46:49,11.50,11.50,11.50,99.90,1024242,29,19910,-75
2021-06-02 00:47:20,11.50,11.50,11.50,99.90,1025322,28,20291,-75
2021-06-02 00:47:51,11.50,11.50,11.50,99.90,1028205,28,20354,-75
2021-06-02 00:48:21,11.50,11.50,11.50,99.90,1028466,28,19906,-74
2021-06-02 00:48:52,11.40,11.40,11.40,99.90,1028273,28,19913,-75
2021-06-02 00:49:23,11.50,11.50,11.50,99.90,1024161,29,19914,-75
2021-06-02 00:49:54,11.50,11.50,11.50,99.90,1024005,29,20001,-74
2021-06-02 00:50:24,11.50,11.50,11.50,99.90,1024603,28,19910,-74
2021-06-02 00:50:55,11.50,11.50,11.50,99.90,1027963,28,19914,-75
2021-06-02 00:51:26,11.50,11.50,11.50,99.90,1028171,28,20025,-75
2021-06-02 00:52:03,11.40,11.40,11.40,99.90,1028106,28,19910,-75
2021-06-02 00:52:35,11.40,11.40,11.40,99.90,1025505,28,19910,-75
2021-06-02 00:53:05,11.50,11.50,11.50,99.90,1028275,28,20374,-74
2021-06-02 00:53:36,11.50,11.50,11.50,99.90,1032098,28,19909,-74
2021-06-02 00:54:07,11.50,11.50,11.50,99.90,1032185,28,19910,-75
2021-06-02 00:54:37,11.50,11.50,11.50,99.90,1016340,29,19907,-75
2021-06-02 00:55:08,11.50,11.50,11.50,99.90,1016319,29,20419,-74
2021-06-02 00:55:39,11.50,11.50,11.50,99.90,1016405,29,20016,-75
2021-06-02 00:56:09,11.50,11.50,11.50,99.90,1016609,29,20395,-74
2021-06-02 00:56:46,11.50,11.50,11.50,99.90,1020299,29,19950,-74
2021-06-02 00:57:17,11.50,11.50,11.50,99.90,1025133,28,19946,-75
2021-06-02 00:57:48,11.40,11.40,11.40,99.90,1024266,29,19907,-75
2021-06-02 00:58:22,11.40,11.40,11.40,99.90,1017275,29,20475,-75
2021-06-02 00:58:52,11.40,11.40,11.40,99.90,1019794,29,19910,-75
2021-06-02 00:59:30,11.50,11.50,11.50,99.90,1020546,29,20419,-75
2021-06-02 01:00:07,11.50,11.50,11.50,99.90,1021542,29,19911,-75
2021-06-02 01:00:38,11.50,11.50,11.50,99.90,1024212,29,19913,-74
2021-06-02 01:01:09,11.50,11.50,11.50,99.90,1017933,29,20422,-74
2021-06-02 01:01:39,11.50,11.50,11.50,99.90,1021250,29,19949,-75
2021-06-02 01:02:11,11.40,11.40,11.40,99.90,1024088,29,20379,-75
2021-06-02 01:02:46,11.40,11.40,11.40,99.90,1024496,28,19914,-75
2021-06-02 01:03:19,11.40,11.40,11.40,99.90,1024217,29,19915,-75
2021-06-02 01:03:50,11.40,11.40,11.40,99.90,1028327,28,19911,-74
2021-06-02 01:04:20,11.40,11.40,11.40,99.90,1024333,29,19910,-75
2021-06-02 01:04:51,11.40,11.40,11.40,99.90,1020212,29,19911,-75
2021-06-02 01:05:23,11.30,11.30,11.30,99.90,1016250,29,19911,-75
2021-06-02 01:05:54,11.30,11.30,11.30,99.90,1016598,29,20351,-75
2021-06-02 01:06:25,11.30,11.30,11.30,99.90,1021017,29,19911,-74
2021-06-02 01:06:56,11.30,11.30,11.30,99.90,1021552,29,19950,-75
2021-06-02 01:07:26,11.30,11.30,11.30,99.90,1020344,29,19911,-75
2021-06-02 01:08:00,11.30,11.30,11.30,99.90,1020757,29,20323,-75
2021-06-02 01:08:31,11.30,11.30,11.30,99.90,1024931,28,19911,-75
2021-06-02 01:09:03,11.30,11.30,11.30,99.90,1024229,29,19906,-74
2021-06-02 01:09:33,11.20,11.20,11.20,99.90,1028183,28,19906,-74
2021-06-02 01:10:04,11.20,11.20,11.20,99.90,1028299,28,19906,-75
2021-06-02 01:10:35,11.20,11.20,11.20,99.90,1028489,28,19906,-75
2021-06-02 01:11:06,11.20,11.20,11.20,99.90,1027651,28,19906,-74
2021-06-02 01:11:36,11.20,11.20,11.20,99.90,1024225,28,19913,-75
2021-06-02 01:12:07,11.20,11.20,11.20,99.90,1024070,29,19982,-74
2021-06-02 01:12:37,11.30,11.30,11.30,99.90,1020191,29,19907,-75
2021-06-02 01:13:08,11.30,11.30,11.30,99.90,1016447,29,19930,-74
2021-06-02 01:13:39,11.30,11.30,11.30,99.90,1012556,29,19907,-74
2021-06-02 01:14:10,11.20,11.20,11.20,99.90,1020479,29,19964,-74
2021-06-02 01:14:41,11.20,11.20,11.20,99.90,1024391,28,19907,-74
2021-06-02 01:15:12,11.30,11.30,11.30,99.90,1028182,28,19906,-75
2021-06-02 01:15:43,11.20,11.20,11.20,99.90,1023850,29,20275,-75
2021-06-02 01:16:13,11.20,11.20,11.20,99.90,1020155,29,19907,-74
2021-06-02 01:16:44,11.20,11.20,11.20,99.90,1016072,29,20395,-75
2021-06-02 01:17:15,11.20,11.20,11.20,99.90,1020184,29,19913,-74
2021-06-02 01:17:46,11.20,11.20,11.20,99.90,1020180,29,19907,-75
2021-06-02 01:18:17,11.10,11.10,11.10,99.90,1020407,29,20421,-75
2021-06-02 01:18:48,11.10,11.10,11.10,99.90,1023820,29,20001,-75
2021-06-02 01:19:19,11.10,11.10,11.10,99.90,1020229,29,20383,-75
2021-06-02 01:19:50,11.00,11.00,11.00,99.90,1020268,29,19907,-75
2021-06-02 01:20:21,11.00,11.00,11.00,99.90,1024499,28,19958,-75
2021-06-02 01:20:51,10.90,10.90,10.90,99.90,1028054,28,19907,-75
2021-06-02 01:21:23,10.90,10.90,10.90,99.90,1028088,28,19973,-75
2021-06-02 01:22:02,10.90,10.90,10.90,99.90,1019905,29,20395,-74
2021-06-02 01:22:35,10.80,10.80,10.80,99.90,1016322,29,19903,-74
2021-06-02 01:23:07,10.80,10.80,10.80,99.90,1021768,29,19903,-75
2021-06-02 01:23:37,10.70,10.70,10.70,99.90,1027493,28,19938,-74
2021-06-02 01:24:08,10.70,10.70,10.70,99.90,1032158,28,19956,-74
2021-06-02 01:24:39,10.70,10.70,10.70,99.90,1027567,28,19912,-75
2021-06-02 01:25:11,10.70,10.70,10.70,99.90,1024109,29,19914,-75
2021-06-02 01:25:42,10.70,10.70,10.70,99.90,1024122,29,20387,-75
2021-06-02 01:26:13,10.70,10.70,10.70,99.90,1021780,29,19906,-75
2021-06-02 01:26:43,10.70,10.70,10.70,99.90,1012423,29,19939,-75
2021-06-02 01:27:14,10.60,10.60,10.60,99.90,1012326,29,19932,-74
2021-06-02 01:27:44,10.60,10.60,10.60,99.90,1020296,29,19926,-75
2021-06-02 01:28:15,10.60,10.60,10.60,99.90,1024183,29,20390,-74
2021-06-02 01:28:45,10.60,10.60,10.60,99.90,1020110,29,19914,-74
2021-06-02 01:29:16,10.50,10.50,10.50,99.90,1016196,29,20335,-74
2021-06-02 01:29:47,10.50,10.50,10.50,99.90,1020102,29,19911,-75
2021-06-02 01:30:19,10.50,10.50,10.50,99.90,1020413,29,19915,-74
2021-06-02 01:30:50,10.50,10.50,10.50,99.90,1020277,29,20300,-75
2021-06-02 01:31:28,10.50,10.50,10.50,99.90,1023679,28,19942,-75
2021-06-02 01:32:08,10.50,10.50,10.50,99.90,1020238,29,19903,-74
2021-06-02 01:32:44,10.50,10.50,10.50,99.90,1022522,29,19989,-74
2021-06-02 01:33:24,10.40,10.40,10.40,99.90,1028081,28,19981,-74
2021-06-02 01:34:04,10.40,10.40,10.40,99.90,1024110,29,19910,-74
2021-06-02 01:34:35,10.40,10.40,10.40,99.90,1024148,29,19914,-75
2021-06-02 01:35:08,10.40,10.40,10.40,99.90,1021603,29,19915,-74
2021-06-02 01:35:45,10.40,10.40,10.40,99.90,1021998,29,20034,-74
2021-06-02 01:36:17,10.30,10.30,10.30,99.90,1028085,28,19916,-75
2021-06-02 01:37:06,10.30,10.30,10.30,99.90,1028110,28,19957,-74
2021-06-02 01:37:55,10.30,10.30,10.30,99.90,1024033,28,20450,-74
2021-06-02 01:38:31,10.30,10.30,10.30,99.90,1024118,28,19910,-74
2021-06-02 01:39:02,10.20,10.20,10.20,99.90,1024273,29,20386,-74
2021-06-02 01:39:33,10.20,10.20,10.20,99.90,1024166,28,20014,-74
2021-06-02 01:40:22,10.20,10.20,10.20,99.90,1019196,29,19911,-75
2021-06-02 01:40:56,10.10,10.10,10.10,99.90,1015928,29,19958,-75
2021-06-02 01:41:44,10.10,10.10,10.10,99.90,1012173,29,20336,-75
2021-06-02 01:42:21,10.10,10.10,10.10,99.90,1020229,29,19981,-75
2021-06-02 01:43:00,10.10,10.10,10.10,99.90,1024020,28,19918,-75
2021-06-02 01:43:37,10.10,10.10,10.10,99.90,1028173,28,20372,-74
2021-06-02 01:44:31,10.00,10.00,10.00,99.90,1025535,28,20285,-75
2021-06-02 01:45:15,10.10,10.10,10.10,99.90,1020320,29,19993,-75
2021-06-02 01:45:55,10.00,10.00,10.00,99.90,1020277,29,19911,-74
2021-06-02 01:46:28,10.00,10.00,10.00,99.90,1020233,29,19915,-75
2021-06-02 01:47:06,9.90,9.90,9.90,99.90,1020272,29,19930,-75
2021-06-02 01:47:54,9.90,9.90,9.90,99.90,1026876,28,20053,-75
2021-06-02 01:48:25,9.90,9.90,9.90,99.90,1028126,28,19925,-75
2021-06-02 01:49:14,9.90,9.90,9.90,99.90,1028038,28,19914,-74
2021-06-02 01:49:50,9.80,9.80,9.80,99.90,1024123,29,19915,-74
2021-06-02 01:50:33,9.90,9.90,9.90,99.90,1024070,29,19910,-74
2021-06-02 01:51:23,9.90,9.90,9.90,99.90,1019704,29,19907,-75
2021-06-02 01:52:12,9.80,9.80,9.80,99.90,1020195,29,19918,-75
2021-06-02 01:53:01,9.80,9.80,9.80,99.90,1021213,29,19911,-74
2021-06-02 01:53:32,9.80,9.80,9.80,99.90,1024407,29,19914,-74
2021-06-02 01:54:14,9.80,9.80,9.80,99.90,1024176,29,20407,-74
2021-06-02 01:54:45,9.80,9.80,9.80,99.90,1024182,29,19911,-74
2021-06-02 01:55:34,9.80,9.80,9.80,99.90,1024184,29,19918,-74
2021-06-02 01:56:07,9.70,9.70,9.70,99.90,1024396,29,19957,-74
2021-06-02 01:56:47,9.70,9.70,9.70,99.90,1027910,28,19914,-75
2021-06-02 01:57:33,9.70,9.70,9.70,99.90,1024145,29,19921,-74
2021-06-02 01:58:22,9.80,9.80,9.80,99.90,1024102,29,20387,-74
2021-06-02 01:58:53,9.70,9.70,9.70,99.90,1020562,29,19911,-74
2021-06-02 01:59:32,9.80,9.80,9.80,99.90,1024081,29,19911,-74
2021-06-02 02:00:21,9.80,9.80,9.80,99.90,1020206,29,19918,-74
2021-06-02 02:00:52,9.80,9.80,9.80,99.90,1019773,29,19911,-74
2021-06-02 02:01:25,9.80,9.80,9.80,99.90,1020097,29,19915,-74
2021-06-02 02:01:59,9.70,9.70,9.70,99.90,1020157,29,19915,-74
2021-06-02 02:02:34,9.70,9.70,9.70,99.90,1020983,29,19910,-74
2021-06-02 02:03:23,9.70,9.70,9.70,99.90,1020181,29,19910,-74
2021-06-02 02:04:00,9.80,9.80,9.80,99.90,1020063,29,19954,-74
2021-06-02 02:04:34,9.70,9.70,9.70,99.90,1020165,29,19987,-74
2021-06-02 02:05:04,9.80,9.80,9.80,99.90,1020069,29,19911,-74
2021-06-02 02:05:41,9.70,9.70,9.70,99.90,1020143,29,19911,-74
2021-06-02 02:06:17,9.80,9.80,9.80,99.90,1021342,29,20002,-73
2021-06-02 02:06:51,9.70,9.70,9.70,99.90,1024062,29,19934,-74
2021-06-02 02:07:37,9.70,9.70,9.70,99.90,1024131,29,19918,-74
2021-06-02 02:08:10,9.70,9.70,9.70,99.90,1024048,29,20382,-74
2021-06-02 02:08:41,9.70,9.70,9.70,99.90,1020245,29,19911,-74
2021-06-02 02:09:13,9.70,9.70,9.70,99.90,1020051,29,19937,-74
2021-06-02 02:09:43,9.70,9.70,9.70,99.90,1020160,29,20298,-74
2021-06-02 02:10:23,9.70,9.70,9.70,99.90,1024333,28,19903,-74
2021-06-02 02:10:54,9.60,9.60,9.60,99.90,1023752,28,19907,-74
2021-06-02 02:11:28,9.60,9.60,9.60,99.90,1024003,28,19913,-74
2021-06-02 02:12:02,9.60,9.60,9.60,99.90,1018356,29,19975,-74
2021-06-02 02:12:33,9.60,9.60,9.60,99.90,1021292,29,20026,-74
2021-06-02 02:13:22,9.60,9.60,9.60,99.90,1023983,29,19946,-74
2021-06-02 02:14:11,9.60,9.60,9.60,99.90,1026926,28,19906,-74
2021-06-02 02:14:51,9.60,9.60,9.60,99.90,1023120,29,19907,-74
2021-06-02 02:15:40,9.60,9.60,9.60,99.90,1020020,29,19969,-74
2021-06-02 02:16:29,9.50,9.50,9.50,99.90,1024011,28,20294,-74
2021-06-02 02:17:02,9.50,9.50,9.50,99.90,1024010,29,19906,-75
2021-06-02 02:17:32,9.60,9.60,9.60,99.90,1024125,29,19961,-74
2021-06-02 02:18:15,9.50,9.50,9.50,99.90,1024086,29,19911,-74
2021-06-02 02:18:51,9.50,9.50,9.50,99.90,1020125,29,19954,-74
2021-06-02 02:19:34,9.50,9.50,9.50,99.90,1016145,29,19907,-74
2021-06-02 02:20:13,9.50,9.50,9.50,99.90,1016188,29,19957,-74
2021-06-02 02:20:47,9.40,9.40,9.40,99.90,1019449,29,19951,-74
2021-06-02 02:21:23,9.40,9.40,9.40,99.90,1023172,29,19942,-74
2021-06-02 02:21:59,9.40,9.40,9.40,99.90,1024028,29,19934,-74
2021-06-02 02:22:36,9.50,9.50,9.50,99.90,1024013,29,19907,-74
2021-06-02 02:23:06,9.40,9.40,9.40,99.90,1024044,29,19997,-74
2021-06-02 02:23:45,9.40,9.40,9.40,99.90,1020091,29,19907,-74
2021-06-02 02:24:24,9.40,9.40,9.40,99.90,1024147,29,19949,-74
2021-06-02 02:24:56,9.40,9.40,9.40,99.90,1024074,29,19987,-74
2021-06-02 02:25:32,9.30,9.30,9.30,99.90,1022533,29,20005,-74
2021-06-02 02:26:19,9.30,9.30,9.30,99.90,1022737,29,19949,-73
2021-06-02 02:26:54,9.30,9.30,9.30,99.90,1024058,29,19907,-74
2021-06-02 02:27:30,9.40,9.40,9.40,99.90,1027631,28,19906,-74
2021-06-02 02:28:13,9.30,9.30,9.30,99.90,1028048,28,19975,-74
2021-06-02 02:28:46,9.30,9.30,9.30,99.90,1032032,28,19913,-74
2021-06-02 02:29:35,9.30,9.30,9.30,99.90,1023904,29,20271,-74
2021-06-02 02:30:06,9.30,9.30,9.30,99.90,1023934,28,20402,-74
2021-06-02 02:30:56,9.30,9.30,9.30,99.90,1017389,29,19912,-74
2021-06-02 02:31:32,9.20,9.20,9.20,99.90,1020217,29,19918,-74
2021-06-02 02:32:05,9.20,9.20,9.20,99.90,1024183,29,19915,-74
2021-06-02 02:32:39,9.30,9.30,9.30,99.90,1029140,28,19910,-74
2021-06-02 02:33:15,9.30,9.30,9.30,99.90,1027611,28,19957,-74
2021-06-02 02:34:04,9.30,9.30,9.30,99.90,1029275,28,19917,-74
2021-06-02 02:34:46,9.30,9.30,9.30,99.90,1025199,29,20485,-74
2021-06-02 02:35:26,9.30,9.30,9.30,99.90,1028978,28,19914,-74
2021-06-02 02:36:02,9.30,9.30,9.30,99.90,1016715,29,19950,-74
2021-06-02 02:36:46,9.30,9.30,9.30,99.90,1024292,29,19989,-74
2021-06-02 02:37:22,9.20,9.20,9.20,99.90,1020769,29,19918,-74
2021-06-02 02:37:59,9.20,9.20,9.20,99.90,1027640,28,19953,-74
2021-06-02 02:38:38,9.10,9.10,9.10,99.90,1025372,28,19910,-73
2021-06-02 02:39:27,9.20,9.20,9.20,99.90,1024861,29,19919,-73
2021-06-02 02:40:04,9.20,9.20,9.20,99.90,1032660,28,19910,-74
2021-06-02 02:40:54,9.20,9.20,9.20,99.90,1032722,28,19916,-73
2021-06-02 02:41:35,9.20,9.20,9.20,99.90,1032327,28,19917,-74
2021-06-02 02:42:24,9.20,9.20,9.20,99.90,1020719,29,19930,-74
2021-06-02 02:43:02,9.20,9.20,9.20,99.90,1020766,29,19911,-74
2021-06-02 02:43:38,9.20,9.20,9.20,99.90,1024794,29,19910,-74
2021-06-02 02:44:27,9.20,9.20,9.20,99.90,1028665,28,19992,-74
2021-06-02 02:45:03,9.10,9.10,9.10,99.90,1028711,28,19910,-74
2021-06-02 02:45:52,9.10,9.10,9.10,99.90,1020685,29,19958,-74
2021-06-02 02:46:38,9.10,9.10,9.10,99.90,1020571,29,19950,-74
2021-06-02 02:47:15,9.10,9.10,9.10,99.90,1021197,29,19918,-74
2021-06-02 02:48:05,9.00,9.00,9.00,99.90,1024734,29,19923,-74
2021-06-02 02:48:53,9.10,9.10,9.10,99.90,1028656,28,19917,-74
2021-06-02 02:49:42,9.10,9.10,9.10,99.90,1024564,28,19910,-74
2021-06-02 02:50:27,9.00,9.00,9.00,99.90,1028735,28,19902,-74
2021-06-02 02:51:03,9.00,9.00,9.00,99.90,1028342,28,20023,-74
2021-06-02 02:51:52,9.00,9.00,9.00,99.90,1028666,28,20037,-74
2021-06-02 02:52:27,9.00,9.00,9.00,99.90,1028693,28,19910,-74
2021-06-02 02:53:02,8.90,8.90,8.90,99.90,1032489,28,20349,-74
2021-06-02 02:53:47,9.00,9.00,9.00,99.90,1024705,29,19914,-74
2021-06-02 02:54:23,8.90,8.90,8.90,99.90,1021580,29,19956,-74
2021-06-02 02:54:54,8.90,8.90,8.90,99.90,1020738,29,19990,-74
2021-06-02 02:55:27,8.90,8.90,8.90,99.90,1023773,29,19907,-74
2021-06-02 02:56:00,8.90,8.90,8.90,99.90,1024678,29,19906,-74
2021-06-02 02:56:35,8.90,8.90,8.90,99.90,1016662,29,19978,-74
2021-06-02 02:57:06,8.90,8.90,8.90,99.90,1016716,29,19903,-74
2021-06-02 02:57:45,8.90,8.90,8.90,99.90,1016775,29,20376,-74
2021-06-02 02:58:20,8.90,8.90,8.90,99.90,1018656,29,19908,-74
2021-06-02 02:59:20,8.90,8.90,8.90,99.90,1028506,28,20339,-74
2021-06-02 02:59:52,8.90,8.90,8.90,99.90,1028454,28,19910,-73
2021-06-02 03:00:24,8.90,8.90,8.90,99.90,1028566,28,19993,-74
2021-06-02 03:01:02,8.80,8.80,8.80,99.90,1020213,29,19907,-74
2021-06-02 03:01:33,8.80,8.80,8.80,99.90,1020668,29,19914,-74
2021-06-02 03:02:16,8.80,8.80,8.80,99.90,1020747,29,19954,-74
2021-06-02 03:02:56,8.80,8.80,8.80,99.90,1019555,29,20302,-74
2021-06-02 03:03:29,8.90,8.90,8.90,99.90,1023813,29,19906,-74
2021-06-02 03:04:03,8.80,8.80,8.80,99.90,1024678,29,19906,-74
2021-06-02 03:04:37,8.90,8.90,8.90,99.90,1026733,28,19903,-74
2021-06-02 03:05:14,8.90,8.90,8.90,99.90,1024710,29,20092,-74
2021-06-02 03:06:03,8.90,8.90,8.90,99.90,1024717,29,20346,-74
2021-06-02 03:06:34,8.90,8.90,8.90,99.90,1024880,29,19907,-74
2021-06-02 03:07:05,8.90,8.90,8.90,99.90,1028230,28,19997,-74
2021-06-02 03:07:36,8.90,8.90,8.90,99.90,1024625,29,19906,-74
2021-06-02 03:08:09,8.80,8.80,8.80,99.90,1020608,29,19959,-74
2021-06-02 03:08:58,8.80,8.80,8.80,99.90,1020688,29,19903,-75
2021-06-02 03:09:43,8.80,8.80,8.80,99.90,1023417,29,20010,-74
2021-06-02 03:10:15,8.70,8.70,8.70,99.90,1028567,28,19910,-74
2021-06-02 03:10:49,8.70,8.70,8.70,99.90,1020370,29,19939,-74
2021-06-02 03:11:24,8.80,8.80,8.80,99.90,1020632,29,19933,-75
2021-06-02 03:12:13,8.70,8.70,8.70,99.90,1016869,29,20311,-74
2021-06-02 03:12:47,8.70,8.70,8.70,99.90,1027868,28,19907,-74
2021-06-02 03:13:50,8.70,8.70,8.70,99.90,1028705,28,19914,-74
2021-06-02 03:14:39,8.70,8.70,8.70,99.90,1023818,29,20283,-74
2021-06-02 03:15:10,8.70,8.70,8.70,99.90,1020751,29,19911,-74
2021-06-02 03:15:44,8.70,8.70,8.70,99.90,1028990,28,20009,-74
2021-06-02 03:16:17,8.70,8.70,8.70,99.90,1032528,28,19941,-74
2021-06-02 03:16:49,8.70,8.70,8.70,99.90,1028731,28,19914,-74
2021-06-02 03:17:32,8.70,8.70,8.70,99.90,1028656,28,19950,-74
2021-06-02 03:18:05,8.70,8.70,8.70,99.90,1022716,29,20442,-74
2021-06-02 03:18:48,8.70,8.70,8.70,99.90,1020757,29,19911,-74
2021-06-02 03:19:20,8.70,8.70,8.70,99.90,1020742,29,19910,-74
2021-06-02 03:20:10,8.80,8.80,8.80,99.90,1022948,29,19911,-74
2021-06-02 03:20:45,8.80,8.80,8.80,99.90,1028579,28,19910,-74
2021-06-02 03:21:30,8.80,8.80,8.80,99.90,1024611,29,20330,-74
2021-06-02 03:22:04,8.80,8.80,8.80,99.90,1028630,28,20008,-74
2021-06-02 03:22:53,8.80,8.80,8.80,99.90,1025873,28,20375,-74
2021-06-02 03:23:27,8.70,8.70,8.70,99.90,1024667,29,19917,-74
2021-06-02 03:24:09,8.70,8.70,8.70,99.90,1028620,28,19914,-74
2021-06-02 03:24:40,8.70,8.70,8.70,99.90,1028844,28,20302,-74
2021-06-02 03:25:20,8.70,8.70,8.70,99.90,1032694,28,19961,-74
2021-06-02 03:25:52,8.70,8.70,8.70,99.90,1016788,29,19914,-74
2021-06-02 03:26:25,8.70,8.70,8.70,99.90,1018342,29,19926,-74
2021-06-02 03:27:00,8.70,8.70,8.70,99.90,1018941,29,19918,-74
2021-06-02 03:27:33,8.70,8.70,8.70,99.90,1020389,28,19915,-74
2021-06-02 03:28:13,8.70,8.70,8.70,99.90,1028689,28,20402,-74
2021-06-02 03:29:02,8.70,8.70,8.70,99.90,1028614,28,20005,-74
2021-06-02 03:29:51,8.70,8.70,8.70,99.90,1028707,28,19910,-74
2021-06-02 03:30:23,8.70,8.70,8.70,99.90,1028621,28,19910,-74
2021-06-02 03:30:59,8.70,8.70,8.70,99.90,1028426,28,19961,-74
2021-06-02 03:31:39,8.70,8.70,8.70,99.90,1020482,29,19910,-74
2021-06-02 03:32:28,8.70,8.70,8.70,99.90,1018396,29,20400,-73
2021-06-02 03:32:58,8.70,8.70,8.70,99.90,1016647,29,19926,-74
2021-06-02 03:33:47,8.70,8.70,8.70,99.90,1031541,28,19925,-74
2021-06-02 03:34:18,8.70,8.70,8.70,99.90,1032491,28,19914,-74
2021-06-02 03:34:55,8.60,8.60,8.60,99.90,1032593,28,20404,-74
2021-06-02 03:35:28,8.70,8.70,8.70,99.90,1029209,28,19949,-74
2021-06-02 03:36:17,8.70,8.70,8.70,99.90,1028484,28,19910,-74
2021-06-02 03:37:07,8.70,8.70,8.70,99.90,1032452,28,19960,-74
2021-06-02 03:37:43,8.70,8.70,8.70,99.90,1032577,28,19913,-73
2021-06-02 03:38:18,8.80,8.80,8.80,99.90,1032566,28,20324,-73
2021-06-02 03:38:56,8.80,8.80,8.80,99.90,1028635,28,20336,-73
2021-06-02 03:39:30,8.80,8.80,8.80,99.90,1028524,28,19910,-73
2021-06-02 03:40:03,8.70,8.70,8.70,99.90,1026428,28,20298,-73
2021-06-02 03:40:52,8.70,8.70,8.70,99.90,1026434,28,19958,-73
2021-06-02 03:41:28,8.80,8.80,8.80,99.90,1028647,28,19952,-73
2021-06-02 03:42:12,8.70,8.70,8.70,99.90,1028519,28,19914,-74
2021-06-02 03:42:47,8.70,8.70,8.70,99.90,1031784,28,19921,-74
2021-06-02 03:43:31,8.70,8.70,8.70,99.90,1028199,28,19970,-74
2021-06-02 03:44:08,8.70,8.70,8.70,99.90,1027968,28,20345,-74
2021-06-02 03:44:59,8.70,8.70,8.70,99.90,1028447,28,19914,-75
2021-06-02 03:45:29,8.70,8.70,8.70,99.90,1028513,28,19906,-75
2021-06-02 03:46:03,8.70,8.70,8.70,99.90,1028488,28,19997,-75
2021-06-02 03:47:02,8.70,8.70,8.70,99.90,1032609,28,19945,-74
2021-06-02 03:47:51,8.70,8.70,8.70,99.90,1024225,29,19953,-74
2021-06-02 03:48:37,8.70,8.70,8.70,99.90,1030251,28,19906,-74
2021-06-02 03:49:12,8.60,8.60,8.60,99.90,1024379,28,20398,-74
2021-06-02 03:49:58,8.70,8.70,8.70,99.90,1024570,29,19916,-74
2021-06-02 03:50:29,8.70,8.70,8.70,99.90,1028550,28,19965,-74
2021-06-02 03:51:06,8.60,8.60,8.60,99.90,1027097,28,20027,-74
2021-06-02 03:51:36,8.60,8.60,8.60,99.90,1028732,28,19910,-75
2021-06-02 03:52:08,8.70,8.70,8.70,99.90,1027614,28,19910,-75
2021-06-02 03:52:56,8.70,8.70,8.70,99.90,1029477,28,19917,-75
2021-06-02 03:53:33,8.60,8.60,8.60,99.90,1028389,28,19917,-74
2021-06-02 03:54:20,8.60,8.60,8.60,99.90,1024434,29,19911,-74
2021-06-02 03:54:57,8.60,8.60,8.60,99.90,1016589,29,20324,-74
2021-06-02 03:55:27,8.70,8.70,8.70,99.90,1020437,29,19910,-74
2021-06-02 03:56:07,8.60,8.60,8.60,99.90,1023531,29,19911,-74
2021-06-02 03:56:43,8.60,8.60,8.60,99.90,1030567,28,19906,-75
2021-06-02 03:57:27,8.70,8.70,8.70,99.90,1028293,28,19914,-74
2021-06-02 03:58:16,8.70,8.70,8.70,99.90,1024493,28,20366,-74
2021-06-02 03:58:50,8.70,8.70,8.70,99.90,1024542,28,19953,-74
2021-06-02 03:59:20,8.70,8.70,8.70,99.90,1024409,28,19910,-75
2021-06-02 04:00:00,8.70,8.70,8.70,99.90,1027302,28,19949,-74
2021-06-02 04:00:33,8.70,8.70,8.70,99.90,1026845,28,20401,-74
2021-06-02 04:01:07,8.80,8.80,8.80,99.90,1024046,29,20005,-74
2021-06-02 04:01:44,8.80,8.80,8.80,99.90,1028355,28,20005,-74
2021-06-02 04:02:20,8.80,8.80,8.80,99.90,1028716,28,19910,-74
2021-06-02 04:03:06,8.80,8.80,8.80,99.90,1028695,28,19914,-74
2021-06-02 04:03:41,8.80,8.80,8.80,99.90,1024713,28,19911,-73
2021-06-02 04:04:27,8.80,8.80,8.80,99.90,1024459,29,19974,-74
2021-06-02 04:05:04,8.90,8.90,8.90,99.90,1024449,29,19946,-73
2021-06-02 04:05:37,8.90,8.90,8.90,99.90,1024365,29,19910,-74
2021-06-02 04:06:20,8.90,8.90,8.90,99.90,1024341,29,19960,-74
2021-06-02 04:06:54,8.90,8.90,8.90,99.90,1027181,28,20004,-74
2021-06-02 04:07:44,8.90,8.90,8.90,99.90,1028451,28,19931,-74
2021-06-02 04:08:33,8.90,8.90,8.90,99.90,1028533,28,19911,-74
2021-06-02 04:09:04,8.90,8.90,8.90,99.90,1028406,28,19918,-74
2021-06-02 04:09:53,9.00,9.00,9.00,99.90,1028248,28,19966,-74
2021-06-02 04:10:30,9.00,9.00,9.00,99.90,1024493,28,19911,-73
2021-06-02 04:11:04,9.00,9.00,9.00,99.90,1024072,29,19934,-74
2021-06-02 04:11:54,9.00,9.00,9.00,99.90,1024391,29,19911,-74
2021-06-02 04:12:26,9.00,9.00,9.00,99.90,1024199,29,19917,-74
2021-06-02 04:13:04,9.00,9.00,9.00,99.90,1021045,29,19899,-74
2021-06-02 04:13:38,9.10,9.10,9.10,99.90,1028383,28,19910,-74
2021-06-02 04:14:08,9.10,9.10,9.10,99.90,1028296,28,20346,-74
2021-06-02 04:14:39,9.10,9.10,9.10,99.90,1028426,28,19906,-74
2021-06-02 04:15:10,9.10,9.10,9.10,99.90,1027814,28,20389,-74
2021-06-02 04:15:41,9.20,9.20,9.20,99.90,1024416,29,19918,-74
2021-06-02 04:16:13,9.20,9.20,9.20,99.90,1020151,29,19918,-74
2021-06-02 04:16:43,9.20,9.20,9.20,99.90,1020476,29,19911,-74
2021-06-02 04:17:14,9.20,9.20,9.20,99.90,1020834,29,19911,-74
2021-06-02 04:17:48,9.30,9.30,9.30,99.90,1028562,28,19914,-73
2021-06-02 04:18:19,9.30,9.30,9.30,99.90,1032310,28,19945,-74
2021-06-02 04:18:51,9.30,9.30,9.30,99.90,1032400,28,19953,-74
2021-06-02 04:19:21,9.40,9.40,9.40,99.90,1027599,28,19941,-74
2021-06-02 04:19:55,9.30,9.30,9.30,99.90,1024415,29,20379,-74
2021-06-02 04:20:25,9.40,9.40,9.40,99.90,1028242,28,19918,-74
2021-06-02 04:20:56,9.40,9.40,9.40,99.90,1024162,29,20354,-74
2021-06-02 04:21:26,9.40,9.40,9.40,99.90,1024291,29,19941,-74
2021-06-02 04:22:00,9.50,9.50,9.50,99.90,1024119,29,19925,-74
2021-06-02 04:22:31,9.50,9.50,9.50,99.90,1020912,29,19911,-74
2021-06-02 04:23:02,9.50,9.50,9.50,99.90,1020489,29,20467,-74
2021-06-02 04:23:33,9.50,9.50,9.50,99.90,1024336,28,19917,-74
2021-06-02 04:24:05,9.50,9.50,9.50,99.90,1024861,28,19961,-74
2021-06-02 04:24:35,9.50,9.50,9.50,99.90,1020705,29,20037,-73
2021-06-02 04:25:06,9.50,9.50,9.50,99.90,1024029,29,19907,-74
2021-06-02 04:25:37,9.60,9.60,9.60,99.90,1024311,28,19911,-74
2021-06-02 04:26:07,9.60,9.60,9.60,99.90,1044853,23,19938,-72
2021-06-02 04:26:38,9.60,9.60,9.60,99.90,1034729,28,19926,-71
2021-06-02 04:27:09,9.60,9.60,9.60,99.90,1032271,28,19902,-71
2021-06-02 04:27:39,9.60,9.60,9.60,99.90,1032285,28,19906,-71
2021-06-02 04:28:10,9.70,9.70,9.70,99.90,1020314,29,19903,-71
2021-06-02 04:28:41,9.70,9.70,9.70,99.90,1024445,28,19918,-71
2021-06-02 04:29:12,9.70,9.70,9.70,99.90,1024237,29,20433,-71
2021-06-02 04:29:44,9.70,9.70,9.70,99.90,1021242,28,19946,-71
2021-06-02 04:30:15,9.80,9.80,9.80,99.90,1031860,28,20463,-72
2021-06-02 04:30:48,9.80,9.80,9.80,99.90,1028483,28,19941,-71
2021-06-02 04:31:18,9.80,9.80,9.80,99.90,1036317,28,19984,-72
2021-06-02 04:31:55,9.80,9.80,9.80,99.90,1032757,28,19909,-71
2021-06-02 04:32:25,9.80,9.80,9.80,99.90,1036389,28,19909,-71
2021-06-02 04:32:58,9.90,9.90,9.90,99.90,1031483,28,19909,-71
2021-06-02 04:33:28,9.90,9.90,9.90,99.90,1025465,28,20095,-72
2021-06-02 04:34:00,10.00,10.00,10.00,99.90,1024395,29,20014,-71
2021-06-02 04:34:31,10.00,10.00,10.00,99.90,1020822,29,19911,-71
2021-06-02 04:35:01,10.10,10.10,10.10,99.90,1024651,28,19903,-71
2021-06-02 04:35:32,10.10,10.10,10.10,99.90,1032657,28,19906,-71
2021-06-02 04:36:07,10.10,10.10,10.10,99.90,1036372,28,19917,-71
2021-06-02 04:36:37,10.10,10.10,10.10,99.90,1036975,28,20455,-71
2021-06-02 04:37:08,10.20,10.20,10.20,99.90,1035837,28,19932,-72
2021-06-02 04:37:39,10.20,10.20,10.20,99.90,1036607,28,20440,-72
2021-06-02 04:38:09,10.20,10.20,10.20,99.90,1024364,29,19913,-71
2021-06-02 04:38:40,10.20,10.20,10.20,99.90,1020235,29,20367,-71
2021-06-02 04:39:11,10.30,10.30,10.30,99.90,1032285,28,19949,-72
2021-06-02 04:39:43,10.30,10.30,10.30,99.90,1032289,28,19906,-71
2021-06-02 04:40:14,10.30,10.30,10.30,99.90,1028756,28,19914,-71
2021-06-02 04:40:44,10.30,10.30,10.30,99.90,1027236,28,19910,-71
2021-06-02 04:41:15,10.40,10.40,10.40,99.90,1028291,28,19933,-72
2021-06-02 04:41:46,10.40,10.40,10.40,99.90,1028317,28,19917,-72
2021-06-02 04:42:17,10.40,10.40,10.40,99.90,1032327,28,19976,-72
2021-06-02 04:42:48,10.40,10.40,10.40,99.90,1031983,28,19910,-71
2021-06-02 04:43:21,10.50,10.50,10.50,99.90,1024362,28,19933,-72
2021-06-02 04:43:52,10.50,10.50,10.50,99.90,1028259,28,20001,-72
2021-06-02 04:44:23,10.50,10.50,10.50,99.90,1028341,28,20371,-72
2021-06-02 04:44:54,10.50,10.50,10.50,99.90,1032809,28,19914,-71
2021-06-02 04:45:26,10.50,10.50,10.50,99.90,1036371,28,19916,-72
2021-06-02 04:45:57,10.50,10.50,10.50,99.90,1028316,28,19910,-72
2021-06-02 04:46:28,10.60,10.60,10.60,99.90,1027785,28,19977,-72
2021-06-02 04:46:59,10.60,10.60,10.60,99.90,1020722,29,19984,-72
2021-06-02 04:47:31,10.60,10.60,10.60,99.90,1024294,29,19929,-72
2021-06-02 04:48:01,10.70,10.70,10.70,99.90,1020348,29,19911,-71
2021-06-02 04:48:32,10.70,10.70,10.70,99.90,1016354,28,19908,-72
2021-06-02 04:49:02,10.70,10.70,10.70,99.90,1020463,29,19911,-71
2021-06-02 04:49:52,10.70,10.70,10.70,99.90,1028457,28,19910,-71
2021-06-02 04:50:30,10.70,10.70,10.70,99.90,1036289,28,19910,-71
2021-06-02 04:51:03,10.80,10.80,10.80,99.90,1035489,28,19925,-71
2021-06-02 04:51:39,10.80,10.80,10.80,99.90,1028358,28,19941,-71
2021-06-02 04:52:10,10.80,10.80,10.80,99.90,1028147,28,20386,-71
2021-06-02 04:52:59,10.80,10.80,10.80,99.90,1029509,28,19906,-72
2021-06-02 04:53:32,10.90,10.90,10.90,99.90,1035592,28,20366,-71
2021-06-02 04:54:18,10.90,10.90,10.90,99.90,1036583,28,19957,-72
2021-06-02 04:55:00,10.90,10.90,10.90,99.90,1032064,28,20305,-72
2021-06-02 04:55:40,10.90,10.90,10.90,99.90,1028090,28,20401,-71
2021-06-02 04:56:16,11.00,11.00,11.00,99.90,1028315,28,19965,-72
2021-06-02 04:57:05,11.00,11.00,11.00,99.90,1028192,28,19907,-72
2021-06-02 04:57:54,11.00,11.00,11.00,99.90,1032351,28,20388,-72
2021-06-02 04:58:27,11.00,11.00,11.00,99.90,1032198,28,19909,-72
2021-06-02 04:59:10,11.10,11.10,11.10,99.90,1032260,28,20282,-72
2021-06-02 04:59:44,11.10,11.10,11.10,99.90,1032250,28,20013,-72
2021-06-02 05:00:24,11.10,11.10,11.10,99.90,1030867,28,19929,-72
2021-06-02 05:00:58,11.10,11.10,11.10,99.90,1031949,28,20381,-71
2021-06-02 05:01:40,11.10,11.10,11.10,99.90,1032096,28,19977,-71
2021-06-02 05:02:20,11.20,11.20,11.20,99.90,1032282,28,20017,-72
2021-06-02 05:03:05,11.20,11.20,11.20,99.90,1032157,28,19973,-71
2021-06-02 05:03:36,11.20,11.20,11.20,99.90,1036206,28,19909,-72
2021-06-02 05:04:23,11.30,11.30,11.30,99.90,1039579,28,19909,-71
2021-06-02 05:05:13,11.30,11.30,11.30,99.90,1036372,28,20355,-72
2021-06-02 05:05:58,11.30,11.30,11.30,99.90,1032176,28,20323,-72
2021-06-02 05:06:58,11.40,11.40,11.40,99.90,1032563,28,19910,-72
2021-06-02 05:07:28,11.40,11.40,11.40,99.90,1028008,28,19937,-72
2021-06-02 05:08:02,11.50,11.50,11.50,99.90,1027906,28,19988,-71
2021-06-02 05:08:50,11.50,11.50,11.50,99.90,1024018,28,19911,-71
2021-06-02 05:09:47,11.50,11.50,11.50,99.90,1031921,28,20378,-71
2021-06-02 05:10:36,11.60,11.60,11.60,99.90,1035978,28,19913,-72
2021-06-02 05:11:10,11.60,11.60,11.60,99.90,1037249,28,19902,-71
2021-06-02 05:11:59,11.60,11.60,11.60,99.90,1032173,28,20366,-71
2021-06-02 05:12:30,11.70,11.70,11.70,99.90,1032237,28,20289,-71
2021-06-02 05:13:00,11.70,11.70,11.70,99.90,1032293,28,19902,-71
2021-06-02 05:13:40,11.70,11.70,11.70,99.90,1032097,28,20387,-71
2021-06-02 05:14:29,11.70,11.70,11.70,99.90,1032172,28,19956,-71
2021-06-02 05:15:19,11.70,11.70,11.70,99.90,1032187,28,20298,-71
2021-06-02 05:15:50,11.80,11.80,11.80,99.90,1036329,28,19902,-71
2021-06-02 05:16:33,11.80,11.80,11.80,99.90,1036447,28,19905,-72
2021-06-02 05:17:15,11.80,11.80,11.80,99.90,1032482,28,19906,-72
2021-06-02 05:17:56,11.90,11.90,11.90,99.90,1032322,28,19901,-72
2021-06-02 05:18:45,11.90,11.90,11.90,99.90,1028379,28,20382,-72
2021-06-02 05:19:48,12.00,12.00,12.00,99.90,1028231,28,20010,-72
2021-06-02 05:20:39,12.00,12.00,12.00,99.90,1027640,28,19924,-72
2021-06-02 05:21:33,12.00,12.00,12.00,99.90,1031022,28,20420,-72
2021-06-02 05:22:07,12.10,12.10,12.10,99.90,1036396,28,19956,-72
2021-06-02 05:22:56,12.10,12.10,12.10,99.90,1032315,28,20436,-72
2021-06-02 05:23:45,12.10,12.10,12.10,99.90,1032142,28,19906,-72
2021-06-02 05:24:16,12.20,12.20,12.20,99.90,1033137,28,19906,-73
2021-06-02 05:25:06,12.20,12.20,12.20,99.90,1036153,28,19910,-71
2021-06-02 05:25:39,12.20,12.20,12.20,99.90,1032167,28,19917,-71
2021-06-02 05:26:23,12.20,12.20,12.20,99.90,1032826,28,20376,-72
2021-06-02 05:27:13,12.20,12.20,12.20,99.90,1036182,28,20371,-71
2021-06-02 05:28:02,12.30,12.30,12.30,99.90,1032073,28,19909,-72
2021-06-02 05:28:51,12.40,12.40,12.40,99.90,1032149,28,19906,-72
2021-06-02 05:29:40,12.40,12.40,12.40,99.90,1032850,28,19952,-73
2021-06-02 05:30:16,12.40,12.40,12.40,99.90,1036186,28,20012,-73
2021-06-02 05:31:05,12.40,12.40,12.40,99.90,1035831,28,19913,-72
2021-06-02 05:31:55,12.40,12.40,12.40,99.90,1040283,28,20400,-73
2021-06-02 05:32:28,12.50,12.50,12.50,99.90,1036131,28,20365,-73
2021-06-02 05:33:17,12.60,12.60,12.60,99.90,1036175,28,19948,-73
2021-06-02 05:33:59,12.60,12.60,12.60,99.90,1036196,28,19910,-72
2021-06-02 05:34:36,12.70,12.70,12.70,99.90,1036548,28,20392,-72
2021-06-02 05:35:15,12.70,12.70,12.70,99.90,1036469,28,20032,-72
2021-06-02 05:36:09,12.80,12.80,12.80,99.90,1036502,28,19910,-73
2021-06-02 05:36:51,12.80,12.80,12.80,99.90,1035735,28,19906,-72
2021-06-02 05:37:31,12.80,12.80,12.80,99.90,1036268,28,19906,-72
2021-06-02 05:38:01,12.80,12.80,12.80,99.90,1036209,28,20419,-72
2021-06-02 05:38:50,12.90,12.90,12.90,99.90,1039028,28,19909,-71
2021-06-02 05:39:40,12.90,12.90,12.90,99.90,1040188,28,19920,-71
2021-06-02 05:40:16,12.90,12.90,12.90,99.90,1036311,28,19910,-72
2021-06-02 05:40:49,12.90,12.90,12.90,99.90,1035892,28,19910,-71
2021-06-02 05:41:33,12.80,12.80,12.80,99.90,1035955,28,19917,-71
2021-06-02 05:42:03,12.90,12.90,12.90,99.90,1032161,28,20452,-71
2021-06-02 05:42:39,12.90,12.90,12.90,99.90,1032208,28,20207,-71
2021-06-02 05:43:48,13.00,13.00,13.00,99.90,1034705,28,19910,-71
2021-06-02 05:44:24,13.00,13.00,13.00,99.90,1036013,28,19910,-71
2021-06-02 05:45:04,13.00,13.00,13.00,99.90,1031899,28,19910,-71
2021-06-02 05:45:53,13.00,13.00,13.00,99.90,1027823,28,19914,-72
2021-06-02 05:46:42,13.10,13.10,13.10,99.90,1019826,29,19911,-72
2021-06-02 05:47:32,13.10,13.10,13.10,99.90,1024880,28,19973,-72
2021-06-02 05:48:09,13.10,13.10,13.10,99.90,1029936,28,20130,-72
2021-06-02 05:48:54,13.10,13.10,13.10,99.90,1031886,28,19972,-72
2021-06-02 05:49:28,13.10,13.10,13.10,99.90,1031839,28,19925,-72
2021-06-02 05:50:13,13.10,13.10,13.10,99.90,1031968,28,19982,-72
2021-06-02 05:50:46,13.10,13.10,13.10,99.90,1031831,28,19906,-72
2021-06-02 05:51:23,13.20,13.20,13.20,99.90,1034845,28,19913,-72
2021-06-02 05:51:59,13.20,13.20,13.20,99.90,1036112,28,19953,-72
2021-06-02 05:52:42,13.30,13.30,13.30,99.90,1036330,28,19906,-72
2021-06-02 05:53:16,13.30,13.30,13.30,99.90,1036040,28,19933,-72
2021-06-02 05:53:49,13.40,13.40,13.40,99.90,1032007,28,19937,-73
2021-06-02 05:54:46,13.30,13.30,13.30,99.90,1032173,28,19952,-72
2021-06-02 05:55:35,13.30,13.30,13.30,99.90,1027753,28,19910,-71
2021-06-02 05:56:21,13.30,13.30,13.30,99.90,1034468,28,19908,-72
2021-06-02 05:57:00,13.40,13.40,13.40,99.90,1036142,28,19928,-72
2021-06-02 05:57:31,13.40,13.40,13.40,99.90,1036212,28,20002,-72
2021-06-02 05:58:07,13.40,13.40,13.40,99.90,1036174,28,19910,-72
2021-06-02 05:58:41,13.40,13.40,13.40,99.90,1036289,28,20305,-71
2021-06-02 05:59:31,13.50,13.50,13.50,99.90,1036188,28,19909,-72
2021-06-02 06:00:04,13.50,13.50,13.50,99.90,1036018,28,20285,-72
2021-06-02 06:00:53,13.60,13.60,13.60,99.90,1036173,28,20001,-72
2021-06-02 06:01:38,13.60,13.60,13.60,99.90,1036082,28,19905,-71
2021-06-02 06:02:12,13.70,13.70,13.70,99.90,1038483,28,20008,-73
2021-06-02 06:02:42,13.60,13.60,13.60,99.90,1036447,28,19902,-71
2021-06-02 06:03:31,13.70,13.70,13.70,99.90,1034702,28,20453,-72
2021-06-02 06:04:04,13.70,13.70,13.70,99.90,1036103,28,19913,-72
2021-06-02 06:04:35,13.70,13.70,13.70,99.90,1036156,28,19913,-72
2021-06-02 06:05:24,13.70,13.70,13.70,99.90,1036109,28,19973,-72
2021-06-02 06:05:55,13.80,13.80,13.80,99.90,1032069,28,19905,-73
2021-06-02 06:06:30,13.80,13.80,13.80,99.90,1031973,28,20012,-72
2021-06-02 06:07:19,13.90,13.90,13.90,99.90,1028288,28,20357,-72
2021-06-02 06:07:50,14.00,14.00,14.00,99.90,1032146,28,20001,-72
2021-06-02 06:08:39,14.00,14.00,14.00,99.90,1032849,28,20364,-71
2021-06-02 06:09:31,14.10,14.10,14.10,99.90,1033204,28,20000,-72
2021-06-02 06:10:01,14.10,14.10,14.10,99.90,1032927,28,19921,-72
2021-06-02 06:10:50,14.20,14.20,14.20,99.90,1032835,28,19914,-71
2021-06-02 06:11:33,14.10,14.10,14.10,99.90,1032726,28,19906,-72
2021-06-02 06:12:16,14.20,14.20,14.20,99.90,1036876,28,20378,-72
2021-06-02 06:12:46,14.30,14.30,14.30,99.90,1036937,28,19917,-71
2021-06-02 06:13:17,14.40,14.40,14.40,99.90,1032909,28,19921,-71
2021-06-02 06:14:06,14.40,14.40,14.40,99.90,1032871,28,19910,-72
2021-06-02 06:14:55,14.40,14.40,14.40,99.90,1032877,28,19912,-71
2021-06-02 06:16:01,14.50,14.50,14.50,99.90,1036181,28,20351,-72
2021-06-02 06:16:50,14.50,14.50,14.50,99.90,1028564,28,20193,-72
2021-06-02 06:17:21,14.70,14.70,14.70,99.90,1028629,28,19910,-72
2021-06-02 06:18:10,14.60,14.60,14.60,99.90,1028676,28,19914,-72
2021-06-02 06:18:56,14.70,14.70,14.70,99.90,1032622,28,19913,-72
2021-06-02 06:19:30,14.70,14.70,14.70,99.90,1032722,28,19910,-71
2021-06-02 06:20:19,14.70,14.70,14.70,99.90,1032971,28,20294,-71
2021-06-02 06:21:02,14.70,14.70,14.70,99.90,1032463,28,19941,-72
2021-06-02 06:22:01,14.80,14.80,14.80,99.90,1033187,28,19906,-72
2021-06-02 06:22:38,14.80,14.80,14.80,99.90,1032635,28,19968,-72
2021-06-02 06:23:29,14.80,14.80,14.80,99.90,1033197,28,19977,-71
2021-06-02 06:23:59,14.80,14.80,14.80,99.90,1032959,28,19910,-72
2021-06-02 06:24:48,14.80,14.80,14.80,99.90,1029008,28,19918,-72
2021-06-02 06:25:37,14.90,14.90,14.90,99.90,1028860,28,19914,-71
2021-06-02 06:26:09,15.00,15.00,15.00,99.90,1033859,28,19910,-72
2021-06-02 06:26:45,15.10,15.10,15.10,99.90,1037032,28,19929,-72
2021-06-02 06:27:20,15.20,15.20,15.20,99.90,1036826,28,19963,-72
2021-06-02 06:27:52,15.20,15.20,15.20,99.90,1032862,28,20444,-72
2021-06-02 06:28:36,15.20,15.20,15.20,99.90,1028835,28,19914,-71
2021-06-02 06:29:09,15.10,15.10,15.10,99.90,1028763,28,19957,-72
2021-06-02 06:29:46,15.10,15.10,15.10,99.90,1028808,28,19923,-72
2021-06-02 06:30:20,15.10,15.10,15.10,99.90,1028910,28,20001,-72
2021-06-02 06:30:51,15.10,15.10,15.10,99.90,1028529,28,20405,-71
2021-06-02 06:31:22,15.20,15.20,15.20,99.90,1028722,28,19918,-72
2021-06-02 06:31:53,15.10,15.10,15.10,99.90,1025570,28,19907,-72
2021-06-02 06:32:24,15.10,15.10,15.10,99.90,1028991,28,19910,-71
2021-06-02 06:32:56,15.10,15.10,15.10,99.90,1028796,28,19910,-72
2021-06-02 06:33:27,15.20,15.20,15.20,99.90,1028798,28,19914,-72
2021-06-02 06:33:58,15.20,15.20,15.20,99.90,1028506,28,19918,-72
2021-06-02 06:34:30,15.30,15.30,15.30,99.90,1025573,28,19911,-72
2021-06-02 06:35:01,15.30,15.30,15.30,99.90,1033340,28,19910,-72
2021-06-02 06:35:32,15.40,15.40,15.40,99.90,1032837,28,20035,-73
2021-06-02 06:36:03,15.40,15.40,15.40,99.90,1032755,28,19906,-72
2021-06-02 06:36:34,15.40,15.40,15.40,99.90,1028913,28,19910,-72
2021-06-02 06:37:05,15.40,15.40,15.40,99.90,1028717,28,19961,-73
2021-06-02 06:37:54,15.50,15.50,15.50,99.90,1024943,28,19907,-72
2021-06-02 06:38:48,15.50,15.50,15.50,99.90,1027691,28,19910,-73
2021-06-02 06:39:38,15.60,15.60,15.60,99.90,1022646,28,19998,-72
2021-06-02 06:40:09,15.60,15.60,15.60,99.90,1026457,28,19907,-73
2021-06-02 06:40:39,15.60,15.60,15.60,99.90,1024926,28,19954,-72
2021-06-02 06:41:10,15.60,15.60,15.60,99.90,1024489,29,19906,-72
2021-06-02 06:41:41,15.60,15.60,15.60,99.90,1025387,28,19910,-73
2021-06-02 06:42:13,15.50,15.50,15.50,99.90,1033212,28,20274,-72
2021-06-02 06:42:44,15.50,15.50,15.50,99.90,1032473,28,19917,-72
2021-06-02 06:43:15,15.50,15.50,15.50,99.90,1029154,28,19911,-73
2021-06-02 06:43:45,15.60,15.60,15.60,99.90,1032824,28,19906,-74
2021-06-02 06:44:16,15.60,15.60,15.60,99.90,1025247,28,20383,-72
2021-06-02 06:44:46,15.60,15.60,15.60,99.90,1028703,28,19997,-73
2021-06-02 06:45:21,15.60,15.60,15.60,99.90,1028888,28,20522,-73
2021-06-02 06:45:52,15.60,15.60,15.60,99.90,1026263,28,19910,-73
2021-06-02 06:46:23,15.70,15.70,15.70,99.90,1033657,28,19910,-74
2021-06-02 06:46:54,15.70,15.70,15.70,99.90,1026591,29,19910,-73
2021-06-02 06:47:25,15.80,15.80,15.80,99.90,1027707,28,19910,-72
2021-06-02 06:47:55,15.80,15.80,15.80,99.90,1030822,28,19910,-71
2021-06-02 06:48:26,15.80,15.80,15.80,99.90,1027159,29,20001,-72
2021-06-02 06:48:57,15.90,15.90,15.90,99.90,1027479,28,19911,-73
2021-06-02 06:49:27,15.90,15.90,15.90,99.90,1027443,28,20009,-72
2021-06-02 06:49:58,16.00,16.00,16.00,99.90,1031036,28,19906,-72
2021-06-02 06:50:28,16.00,16.00,16.00,99.90,1031370,28,19906,-73
2021-06-02 06:50:59,16.00,16.00,16.00,99.90,1025549,29,19911,-72
2021-06-02 06:51:30,16.00,16.00,16.00,99.90,1021683,29,19907,-72
2021-06-02 06:52:00,16.00,16.00,16.00,99.90,1021400,28,19910,-72
2021-06-02 06:52:31,16.00,16.00,16.00,99.90,1029345,28,19906,-73
2021-06-02 06:53:02,16.00,16.00,16.00,99.90,1029275,28,20239,-72
2021-06-02 06:53:33,16.00,16.00,16.00,99.90,1033027,28,20385,-73
2021-06-02 06:54:03,16.00,16.00,16.00,99.90,1032733,28,20024,-72
2021-06-02 06:54:34,16.00,16.00,16.00,99.90,1032548,28,19944,-71
2021-06-02 06:55:05,16.10,16.10,16.10,99.90,1032872,28,19906,-73
2021-06-02 06:55:36,16.10,16.10,16.10,99.90,1032983,28,19906,-72
2021-06-02 06:56:08,16.10,16.10,16.10,99.90,1028804,28,19913,-72
2021-06-02 06:56:39,16.20,16.20,16.20,99.90,1024697,28,20367,-72
2021-06-02 06:57:09,16.20,16.20,16.20,99.90,1024697,29,19907,-72
2021-06-02 06:57:40,16.10,16.10,16.10,99.90,1025485,28,20005,-72
2021-06-02 06:58:11,16.10,16.10,16.10,99.90,1028788,28,19953,-72
2021-06-02 06:58:42,16.10,16.10,16.10,99.90,1032725,28,19910,-72
2021-06-02 06:59:13,16.20,16.20,16.20,99.90,1028491,28,19906,-72
2021-06-02 06:59:43,16.30,16.30,16.30,99.90,1021031,29,19974,-72
2021-06-02 07:00:14,16.30,16.30,16.30,99.90,1020680,29,19973,-72
2021-06-02 07:00:45,16.30,16.30,16.30,99.90,1020697,28,19907,-72
2021-06-02 07:01:15,16.30,16.30,16.30,99.90,1020797,29,19953,-72
2021-06-02 07:01:46,16.30,16.30,16.30,99.90,1024911,28,19910,-72
2021-06-02 07:02:16,16.30,16.30,16.30,99.90,1024733,29,19907,-71
2021-06-02 07:02:47,16.20,16.20,16.20,99.90,1025025,28,19907,-72
2021-06-02 07:03:18,16.10,16.10,16.10,99.90,1028713,28,19911,-72
2021-06-02 07:03:48,16.10,16.10,16.10,99.90,1020879,29,19967,-72
2021-06-02 07:04:19,16.20,16.20,16.20,99.90,1020756,29,19907,-73
2021-06-02 07:04:49,16.20,16.20,16.20,99.90,1024772,28,19910,-73
2021-06-02 07:05:20,16.30,16.30,16.30,99.90,1028871,28,19914,-72
2021-06-02 07:05:50,16.30,16.30,16.30,99.90,1032631,28,20008,-72
2021-06-02 07:06:21,16.30,16.30,16.30,99.90,1028717,28,19910,-72
2021-06-02 07:06:51,16.30,16.30,16.30,99.90,1032878,28,20361,-72
2021-06-02 07:07:22,16.30,16.30,16.30,99.90,1036834,28,19905,-72
2021-06-02 07:07:53,16.30,16.30,16.30,99.90,1024700,28,19907,-72
2021-06-02 07:08:23,16.30,16.30,16.30,99.90,1020664,29,19907,-72
2021-06-02 07:08:54,16.30,16.30,16.30,99.90,1016826,29,19907,-72
2021-06-02 07:09:25,16.30,16.30,16.30,99.90,1024683,28,19958,-71
2021-06-02 07:09:55,16.30,16.30,16.30,99.90,1024634,29,19911,-72
2021-06-02 07:10:26,16.30,16.30,16.30,99.90,1028737,28,19918,-72
2021-06-02 07:11:00,16.40,16.40,16.40,99.90,1028324,28,19942,-71
2021-06-02 07:11:36,16.40,16.40,16.40,99.80,1028619,28,20327,-71
2021-06-02 07:12:07,16.40,16.40,16.40,99.70,1034108,28,19910,-71
2021-06-02 07:12:37,16.30,16.30,16.30,99.80,1032756,28,19929,-72
2021-06-02 07:13:12,16.30,16.30,16.30,99.80,1024594,29,19957,-72
2021-06-02 07:13:44,16.30,16.30,16.30,99.80,1016683,29,20123,-71
2021-06-02 07:14:24,16.20,16.20,16.20,99.90,1024717,29,20391,-71
2021-06-02 07:14:55,16.20,16.20,16.20,99.90,1024794,28,20001,-71
2021-06-02 07:15:26,16.30,16.30,16.30,99.90,1026126,28,19910,-73
2021-06-02 07:15:57,16.40,16.40,16.40,99.90,1028626,28,19914,-72
2021-06-02 07:16:28,16.40,16.40,16.40,99.90,1029389,28,20413,-72
2021-06-02 07:17:08,16.40,16.40,16.40,99.90,1032660,28,20229,-72
2021-06-02 07:17:39,16.50,16.50,16.50,99.90,1032755,28,19909,-72
2021-06-02 07:18:15,16.60,16.60,16.60,99.90,1028400,28,19911,-73
2021-06-02 07:18:49,16.70,16.70,16.70,99.90,1027016,28,19906,-73
2021-06-02 07:19:20,16.80,16.80,16.80,99.90,1028609,28,20000,-73
2021-06-02 07:19:53,16.90,16.90,16.90,99.90,1028746,28,19954,-73
2021-06-02 07:20:24,16.90,16.90,16.90,99.90,1029532,28,19910,-73
2021-06-02 07:20:54,17.00,17.00,17.00,99.80,1028383,28,19910,-73
2021-06-02 07:21:25,17.00,17.00,17.00,99.60,1029059,28,19933,-73
2021-06-02 07:21:56,17.10,17.10,17.10,99.70,1032794,28,20436,-74
2021-06-02 07:22:26,17.10,17.10,17.10,99.30,1032576,28,19910,-73
2021-06-02 07:22:57,17.10,17.10,17.10,99.50,1028800,28,19977,-72
2021-06-02 07:23:27,17.20,17.20,17.20,99.20,1032555,28,19957,-73
2021-06-02 07:23:58,17.10,17.10,17.10,99.20,1032645,28,20035,-73
2021-06-02 07:24:29,17.20,17.20,17.20,99.50,1032746,28,19917,-73
2021-06-02 07:24:59,17.30,17.30,17.30,99.40,1032303,28,19909,-74
2021-06-02 07:25:30,17.30,17.30,17.30,98.90,1032608,28,20393,-70
2021-06-02 07:26:01,17.30,17.30,17.30,99.10,1032745,28,19917,-72
2021-06-02 07:26:32,17.40,17.40,17.40,99.10,1032528,28,19918,-72
2021-06-02 07:27:03,17.40,17.40,17.40,98.90,1032657,28,20396,-73
2021-06-02 07:27:35,17.50,17.50,17.50,98.80,1032560,28,19910,-73
2021-06-02 07:28:07,17.60,17.60,17.60,98.20,1029078,28,19910,-73
2021-06-02 07:28:39,17.50,17.50,17.50,98.20,1028550,28,19918,-73
2021-06-02 07:29:09,17.50,17.50,17.50,98.20,1028643,28,19917,-72
2021-06-02 07:29:40,17.70,17.70,17.70,98.10,1028515,28,19953,-72
2021-06-02 07:30:11,17.70,17.70,17.70,98.00,1028806,28,19964,-73
2021-06-02 07:30:41,17.70,17.70,17.70,98.00,1028352,28,20378,-74
2021-06-02 07:31:12,17.80,17.80,17.80,98.60,1024420,28,20042,-72
2021-06-02 07:31:43,17.80,17.80,17.80,98.30,1024711,28,20389,-72
2021-06-02 07:32:13,17.90,17.90,17.90,98.20,1028747,28,19924,-73
2021-06-02 07:32:44,17.90,17.90,17.90,98.20,1029315,28,20018,-73
2021-06-02 07:33:14,18.00,18.00,18.00,98.10,1028862,28,19917,-73
2021-06-02 07:33:47,17.90,17.90,17.90,98.00,1028552,28,19917,-73
2021-06-02 07:34:17,17.90,17.90,17.90,98.10,1028895,28,19916,-72
2021-06-02 07:34:48,17.90,17.90,17.90,97.70,1028928,28,19997,-71
2021-06-02 07:35:19,17.80,17.80,17.80,96.90,1028545,28,19918,-72
2021-06-02 07:35:49,17.90,17.90,17.90,97.30,1028534,28,19956,-72
2021-06-02 07:36:20,17.70,17.70,17.70,97.00,1024805,28,19957,-72
2021-06-02 07:36:53,17.80,17.80,17.80,97.40,1032847,28,19949,-72
2021-06-02 07:37:24,17.80,17.80,17.80,97.60,1036138,28,19910,-71
2021-06-02 07:37:55,17.80,17.80,17.80,97.00,1028417,28,19969,-71
2021-06-02 07:38:25,17.70,17.70,17.70,96.90,1028634,28,19910,-72
2021-06-02 07:38:56,17.80,17.80,17.80,96.80,1024466,28,19911,-73
2021-06-02 07:39:26,17.80,17.80,17.80,96.90,1024838,28,19950,-72
2021-06-02 07:39:57,17.70,17.70,17.70,97.30,1032526,28,19933,-72
2021-06-02 07:40:27,17.70,17.70,17.70,97.40,1028595,28,20000,-72
2021-06-02 07:40:58,17.60,17.60,17.60,96.80,1027986,28,20435,-73
2021-06-02 07:41:29,17.50,17.50,17.50,96.80,1028580,28,19941,-72
2021-06-02 07:41:59,17.50,17.50,17.50,96.80,1032604,28,19909,-72
2021-06-02 07:42:30,17.50,17.50,17.50,96.90,1028623,28,19911,-72
2021-06-02 07:43:00,17.50,17.50,17.50,96.90,1024617,28,19911,-72
2021-06-02 07:43:31,17.60,17.60,17.60,97.20,1024691,29,19918,-72
2021-06-02 07:44:02,17.60,17.60,17.60,97.10,1024708,28,20143,-72
2021-06-02 07:44:33,17.60,17.60,17.60,97.10,1032578,28,20443,-72
2021-06-02 07:45:04,17.70,17.70,17.70,97.40,1032593,28,19938,-72
2021-06-02 07:45:35,17.90,17.90,17.90,97.50,1032477,28,20284,-72
2021-06-02 07:46:05,18.00,18.00,18.00,97.40,1028898,28,20004,-72
2021-06-02 07:46:36,18.00,18.00,18.00,96.90,1028489,28,19910,-72
2021-06-02 07:47:06,18.00,18.00,18.00,96.80,1028498,28,19911,-73
2021-06-02 07:47:37,18.00,18.00,18.00,96.00,1024620,28,19907,-72
2021-06-02 07:48:07,18.10,18.10,18.10,96.20,1024661,28,20453,-72
2021-06-02 07:48:38,18.00,18.00,18.00,96.10,1028487,28,19949,-71
2021-06-02 07:49:09,18.20,18.20,18.20,96.10,1028743,28,19910,-72
2021-06-02 07:49:39,18.20,18.20,18.20,95.90,1032474,28,19914,-72
2021-06-02 07:50:10,18.30,18.30,18.30,95.90,1032874,28,19941,-71
2021-06-02 07:50:41,18.40,18.40,18.40,95.80,1032510,28,19917,-72
2021-06-02 07:51:11,18.40,18.40,18.40,96.00,1028509,28,19910,-72
2021-06-02 07:51:42,18.50,18.50,18.50,96.70,1028488,28,19906,-72
2021-06-02 07:52:13,18.50,18.50,18.50,96.40,1028646,28,20370,-72
2021-06-02 07:52:43,18.50,18.50,18.50,96.50,1032472,28,19910,-72
2021-06-02 07:53:14,18.60,18.60,18.60,96.10,1032601,28,19913,-72
2021-06-02 07:53:44,18.60,18.60,18.60,95.70,1032555,28,20312,-72
2021-06-02 07:54:15,18.70,18.70,18.70,95.90,1032694,28,19941,-72
2021-06-02 07:54:45,18.70,18.70,18.70,95.70,1032515,28,19967,-72
2021-06-02 07:55:18,18.70,18.70,18.70,95.30,1032456,28,19958,-72
2021-06-02 07:55:49,18.70,18.70,18.70,95.10,1032527,28,19914,-72
2021-06-02 07:56:20,18.60,18.60,18.60,94.90,1032442,28,19910,-72
2021-06-02 07:56:50,18.70,18.70,18.70,95.20,1028852,28,20294,-72
2021-06-02 07:57:21,18.70,18.70,18.70,95.20,1032456,28,20370,-72
2021-06-02 07:57:51,18.70,18.70,18.70,95.40,1032582,28,19906,-72
2021-06-02 07:58:22,18.80,18.80,18.80,95.30,1032622,28,20385,-72
2021-06-02 07:58:52,18.80,18.80,18.80,94.90,1032792,28,19932,-73
2021-06-02 07:59:23,18.80,18.80,18.80,94.70,1032523,28,19910,-74
2021-06-02 07:59:54,18.90,18.90,18.90,95.00,1028518,28,19957,-72
2021-06-02 08:00:24,18.90,18.90,18.90,94.50,1028481,28,19910,-72
2021-06-02 08:00:55,18.80,18.80,18.80,94.40,1024350,28,19912,-73
2021-06-02 08:01:25,18.80,18.80,18.80,94.80,1028296,28,20302,-72
2021-06-02 08:01:56,18.80,18.80,18.80,94.80,1028624,28,20382,-72
2021-06-02 08:02:27,18.90,18.90,18.90,94.80,1032542,28,20013,-73
2021-06-02 08:02:57,18.90,18.90,18.90,94.60,1032566,28,19957,-73
2021-06-02 08:03:28,18.90,18.90,18.90,94.40,1032771,28,19925,-72
2021-06-02 08:03:58,18.90,18.90,18.90,95.20,1032846,28,19910,-72
2021-06-02 08:04:30,19.00,19.00,19.00,94.50,1032778,28,19910,-73
2021-06-02 08:05:00,19.00,19.00,19.00,94.40,1032367,28,19910,-72
2021-06-02 08:05:31,19.00,19.00,19.00,95.10,1032433,28,19910,-72
2021-06-02 08:06:01,18.90,18.90,18.90,94.70,1028371,28,19910,-73
2021-06-02 08:06:32,18.90,18.90,18.90,96.10,1028904,28,19910,-73
2021-06-02 08:07:05,18.90,18.90,18.90,95.50,1032459,28,19917,-73
2021-06-02 08:07:36,18.90,18.90,18.90,94.80,1028522,28,19952,-72
2021-06-02 08:08:08,18.90,18.90,18.90,94.40,1028949,28,19929,-73
2021-06-02 08:08:38,19.00,19.00,19.00,94.30,1032422,28,19910,-72
2021-06-02 08:09:15,19.10,19.10,19.10,94.70,1032580,28,20004,-73
2021-06-02 08:09:46,19.00,19.00,19.00,95.30,1032333,28,19921,-73
2021-06-02 08:10:17,19.00,19.00,19.00,94.30,1028423,28,20473,-74
2021-06-02 08:10:48,19.00,19.00,19.00,93.90,1028051,28,19917,-72
2021-06-02 08:11:18,19.00,19.00,19.00,93.90,1028574,28,19914,-72
2021-06-02 08:11:50,19.00,19.00,19.00,94.10,1028614,28,19907,-73
2021-06-02 08:12:20,19.20,19.20,19.20,93.70,1028837,28,19910,-73
2021-06-02 08:12:51,19.20,19.20,19.20,93.80,1024654,29,19997,-73
2021-06-02 08:13:21,19.30,19.30,19.30,93.70,1028521,28,20440,-72
2021-06-02 08:13:52,19.30,19.30,19.30,93.40,1028816,28,19978,-73
2021-06-02 08:14:22,19.40,19.40,19.40,93.80,1024685,28,19910,-72
2021-06-02 08:14:53,19.40,19.40,19.40,93.60,1028555,28,20030,-73
2021-06-02 08:15:24,19.40,19.40,19.40,93.30,1028702,28,19910,-73
2021-06-02 08:15:54,19.40,19.40,19.40,92.90,1028736,28,20301,-72
2021-06-02 08:16:25,19.20,19.20,19.20,92.90,1036410,28,19910,-72
2021-06-02 08:16:55,19.10,19.10,19.10,93.20,1036468,28,19916,-73
2021-06-02 08:17:26,19.10,19.10,19.10,93.50,1036467,28,20008,-72
2021-06-02 08:17:57,19.10,19.10,19.10,93.50,1036445,28,20008,-72
2021-06-02 08:18:27,19.10,19.10,19.10,93.40,1036346,28,19981,-73
2021-06-02 08:18:58,19.20,19.20,19.20,93.40,1032380,28,19910,-73
2021-06-02 08:19:28,19.30,19.30,19.30,93.30,1032346,28,19906,-72
2021-06-02 08:19:59,19.40,19.40,19.40,93.20,1032401,28,20424,-72
2021-06-02 08:20:29,19.40,19.40,19.40,92.90,1032404,28,20028,-73
2021-06-02 08:21:00,19.40,19.40,19.40,93.30,1032087,28,20377,-73
2021-06-02 08:21:31,19.40,19.40,19.40,92.90,1032370,28,19910,-73
2021-06-02 08:22:02,19.40,19.40,19.40,92.80,1028210,28,19910,-72
2021-06-02 08:22:33,19.60,19.60,19.60,92.70,1028611,28,19911,-72
2021-06-02 08:23:03,19.60,19.60,19.60,92.40,1028448,28,20378,-73
2021-06-02 08:23:34,19.50,19.50,19.50,92.50,1028380,28,19910,-73
2021-06-02 08:24:04,19.60,19.60,19.60,92.50,1032330,28,19945,-73
2021-06-02 08:24:39,19.60,19.60,19.60,92.60,1032422,28,19913,-74
2021-06-02 08:25:10,19.70,19.70,19.70,93.00,1032366,28,19968,-74
2021-06-02 08:25:41,19.70,19.70,19.70,92.70,1032453,28,19913,-72
2021-06-02 08:26:11,19.70,19.70,19.70,92.80,1032292,28,19917,-73
2021-06-02 08:26:45,19.80,19.80,19.80,93.00,1032393,28,20314,-70
2021-06-02 08:27:15,19.90,19.90,19.90,93.40,1024439,28,19918,-73
2021-06-02 08:27:46,19.90,19.90,19.90,93.30,1024291,28,20378,-73
2021-06-02 08:28:19,20.00,20.00,20.00,92.90,1024464,29,19961,-73
2021-06-02 08:28:49,20.00,20.00,20.00,92.70,1025264,28,19997,-73
2021-06-02 08:29:20,20.10,20.10,20.10,92.50,1028255,28,20406,-73
2021-06-02 08:29:53,20.20,20.20,20.20,92.50,1023999,29,19973,-73
2021-06-02 08:30:24,20.30,20.30,20.30,92.30,1024375,28,20325,-73
2021-06-02 08:30:54,20.30,20.30,20.30,92.20,1025023,28,19950,-72
2021-06-02 08:31:25,20.20,20.20,20.20,92.50,1032488,28,19953,-72
2021-06-02 08:31:55,20.20,20.20,20.20,92.70,1032414,28,19906,-72
2021-06-02 08:32:26,20.20,20.20,20.20,92.60,1032389,28,19906,-72
2021-06-02 08:32:56,20.30,20.30,20.30,92.50,1028287,28,20444,-72
2021-06-02 08:33:27,20.20,20.20,20.20,92.40,1028484,28,19949,-72
2021-06-02 08:33:58,20.10,20.10,20.10,91.80,1032356,28,20021,-73
2021-06-02 08:34:29,20.10,20.10,20.10,91.80,1028597,28,19907,-72
2021-06-02 08:34:59,20.20,20.20,20.20,91.90,1032461,28,19934,-72
2021-06-02 08:35:30,20.20,20.20,20.20,91.70,1028410,28,20370,-73
2021-06-02 08:36:01,20.20,20.20,20.20,92.00,1028458,28,19907,-72
2021-06-02 08:36:31,20.30,20.30,20.30,92.00,1028385,28,20302,-72
2021-06-02 08:37:05,20.20,20.20,20.20,92.50,1028542,28,19996,-72
2021-06-02 08:37:35,20.20,20.20,20.20,92.10,1032497,28,19906,-72
2021-06-02 08:38:06,20.40,20.40,20.40,91.60,1032819,28,19906,-72
2021-06-02 08:38:36,20.40,20.40,20.40,91.00,1028262,28,19906,-72
2021-06-02 08:39:07,20.50,20.50,20.50,91.10,1028299,28,19906,-72
2021-06-02 08:39:38,20.50,20.50,20.50,91.20,1024305,29,19907,-72
2021-06-02 08:40:09,20.60,20.60,20.60,91.50,1024760,28,19997,-73
2021-06-02 08:40:39,20.50,20.50,20.50,91.20,1032342,28,20094,-72
2021-06-02 08:41:10,20.50,20.50,20.50,91.00,1028167,28,19906,-73
2021-06-02 08:41:41,20.70,20.70,20.70,90.90,1032694,28,19946,-73
2021-06-02 08:42:11,20.70,20.70,20.70,91.30,1032580,28,20153,-72
2021-06-02 08:42:46,20.60,20.60,20.60,90.80,1032266,28,20085,-73
2021-06-02 08:43:18,20.50,20.50,20.50,90.70,1028415,28,20049,-73
2021-06-02 08:43:48,20.50,20.50,20.50,90.10,1020531,29,19997,-74
2021-06-02 08:44:20,20.50,20.50,20.50,90.10,1021295,29,19933,-73
2021-06-02 08:44:51,20.50,20.50,20.50,89.30,1024922,28,19932,-73
2021-06-02 08:45:22,20.60,20.60,20.60,88.90,1028575,28,19910,-73
2021-06-02 08:45:55,20.70,20.70,20.70,89.70,1032391,28,20000,-73
2021-06-02 08:46:26,20.60,20.60,20.60,89.70,1032335,28,20000,-73
2021-06-02 08:46:56,20.70,20.70,20.70,89.60,1032843,28,19906,-73
2021-06-02 08:47:30,20.70,20.70,20.70,89.80,1032333,28,20332,-73
2021-06-02 08:48:03,20.70,20.70,20.70,89.70,1024441,28,20436,-73
2021-06-02 08:48:34,20.70,20.70,20.70,88.40,1020424,29,19957,-72
2021-06-02 08:49:04,20.50,20.50,20.50,88.70,1021259,29,19998,-75
2021-06-02 08:49:35,20.50,20.50,20.50,88.60,1021856,28,20359,-72
2021-06-02 08:50:06,20.40,20.40,20.40,88.40,1025253,28,19992,-73
2021-06-02 08:50:40,20.40,20.40,20.40,88.60,1029300,28,19910,-73
2021-06-02 08:51:10,20.60,20.60,20.60,89.30,1025807,28,19911,-73
2021-06-02 08:51:41,20.60,20.60,20.60,89.00,1025607,28,20378,-72
2021-06-02 08:52:12,20.70,20.70,20.70,90.60,1028346,28,19953,-71
2021-06-02 08:52:42,20.80,20.80,20.80,90.20,1024376,28,20417,-72
2021-06-02 08:53:16,20.80,20.80,20.80,87.20,1028494,28,19945,-71
2021-06-02 08:53:47,20.80,20.80,20.80,87.90,1032328,28,19914,-73
2021-06-02 08:54:17,20.80,20.80,20.80,87.80,1032865,28,20385,-71
2021-06-02 08:54:48,20.80,20.80,20.80,87.50,1028392,28,19918,-71
2021-06-02 08:55:19,20.80,20.80,20.80,87.30,1024229,29,19910,-71
2021-06-02 08:55:50,20.80,20.80,20.80,87.10,1024293,29,19954,-72
2021-06-02 08:56:21,20.80,20.80,20.80,86.10,1024776,28,20039,-71
2021-06-02 08:56:51,20.80,20.80,20.80,86.60,1028605,28,19916,-72
2021-06-02 08:57:22,20.70,20.70,20.70,87.10,1028347,28,19929,-72
2021-06-02 08:57:53,20.80,20.80,20.80,87.20,1028302,28,20005,-72
2021-06-02 08:58:23,20.70,20.70,20.70,86.20,1028492,28,19910,-72
2021-06-02 08:58:54,20.70,20.70,20.70,85.60,1032501,28,19913,-72
2021-06-02 08:59:24,20.60,20.60,20.60,86.90,1036461,28,19909,-72
2021-06-02 08:59:55,20.50,20.50,20.50,86.80,1032313,28,19910,-72
2021-06-02 09:00:27,20.70,20.70,20.70,87.20,1032228,28,19910,-72
2021-06-02 09:00:57,20.80,20.80,20.80,86.40,1027972,28,19910,-72
2021-06-02 09:01:29,20.90,20.90,20.90,86.10,1028643,28,20382,-71
2021-06-02 09:01:59,20.90,20.90,20.90,86.30,1028358,28,20006,-72
2021-06-02 09:02:30,21.00,21.00,21.00,86.00,1028555,28,19910,-72
2021-06-02 09:03:01,21.00,21.00,21.00,85.40,1024156,28,19910,-73
2021-06-02 09:03:32,21.00,21.00,21.00,85.60,1024202,29,19911,-72
2021-06-02 09:04:05,21.00,21.00,21.00,86.00,1024458,28,19910,-72
2021-06-02 09:04:36,21.00,21.00,21.00,87.40,1029553,28,20263,-72
2021-06-02 09:05:07,21.00,21.00,21.00,86.60,1032335,28,20010,-73
2021-06-02 09:05:38,20.90,20.90,20.90,87.00,1032353,28,20456,-73
2021-06-02 09:06:08,20.90,20.90,20.90,86.60,1032175,28,20493,-71
2021-06-02 09:06:45,20.90,20.90,20.90,86.30,1032539,28,19964,-71
2021-06-02 09:07:16,21.00,21.00,21.00,86.30,1032293,28,19960,-72
2021-06-02 09:07:48,21.00,21.00,21.00,89.40,1028074,28,19914,-72
2021-06-02 09:08:19,21.00,21.00,21.00,88.90,1028311,28,19917,-73
2021-06-02 09:08:49,20.90,20.90,20.90,87.90,1028721,28,20341,-72
2021-06-02 09:09:20,21.00,21.00,21.00,86.40,1028606,28,19975,-72
2021-06-02 09:09:52,21.00,21.00,21.00,85.40,1028245,28,19922,-73
2021-06-02 09:10:22,21.00,21.00,21.00,85.30,1028307,28,19960,-71
2021-06-02 09:10:53,21.00,21.00,21.00,85.10,1028095,28,19932,-72
2021-06-02 09:11:24,20.90,20.90,20.90,85.20,1028698,28,19996,-72
2021-06-02 09:11:55,21.00,21.00,21.00,84.80,1028044,28,20333,-73
2021-06-02 09:12:35,21.10,21.10,21.10,85.00,1028264,28,20308,-72
2021-06-02 09:13:13,21.10,21.10,21.10,84.90,1028227,28,20026,-73
2021-06-02 09:13:44,21.10,21.10,21.10,85.70,1028081,28,19949,-72
2021-06-02 09:14:23,21.20,21.20,21.20,86.70,1028313,28,19968,-73
2021-06-02 09:14:59,21.20,21.20,21.20,85.20,1028206,28,20270,-72
2021-06-02 09:15:33,21.20,21.20,21.20,84.40,1028246,28,19910,-72
2021-06-02 09:16:15,21.30,21.30,21.30,85.40,1033089,28,19992,-72
2021-06-02 09:16:52,21.30,21.30,21.30,83.60,1032233,28,19978,-71
2021-06-02 09:17:23,21.20,21.20,21.20,83.60,1028286,28,19910,-73
2021-06-02 09:17:53,21.20,21.20,21.20,82.90,1024120,29,20365,-72
2021-06-02 09:18:24,21.30,21.30,21.30,83.40,1025180,28,19918,-72
2021-06-02 09:18:58,21.40,21.40,21.40,84.10,1024237,29,19911,-73
2021-06-02 09:19:31,21.60,21.60,21.60,83.80,1024083,28,19910,-72
2021-06-02 09:20:02,21.70,21.70,21.70,83.60,1024128,28,19910,-72
2021-06-02 09:20:35,21.80,21.80,21.80,84.00,1026034,28,19930,-72
2021-06-02 09:21:06,21.90,21.90,21.90,83.10,1031978,28,19910,-72
2021-06-02 09:21:39,22.00,22.00,22.00,82.40,1028172,28,19918,-73
2021-06-02 09:22:10,21.90,21.90,21.90,81.70,1028191,28,20289,-72
2021-06-02 09:22:41,21.90,21.90,21.90,81.20,1028246,28,20337,-73
2021-06-02 09:23:30,21.80,21.80,21.80,80.10,1029377,28,19925,-72
2021-06-02 09:24:00,21.80,21.80,21.80,80.60,1036344,28,19909,-73
2021-06-02 09:24:46,21.90,21.90,21.90,81.50,1032129,28,20008,-72
2021-06-02 09:25:17,22.00,22.00,22.00,81.30,1032230,28,19906,-73
2021-06-02 09:25:48,22.00,22.00,22.00,80.20,1028131,28,19910,-72
2021-06-02 09:26:18,21.90,21.90,21.90,80.30,1030219,28,19922,-72
2021-06-02 09:26:49,21.90,21.90,21.90,81.00,1032205,28,19953,-72
2021-06-02 09:27:39,21.90,21.90,21.90,79.80,1032165,28,19910,-73
2021-06-02 09:28:10,21.90,21.90,21.90,79.70,1032435,28,20282,-73
2021-06-02 09:28:46,22.00,22.00,22.00,78.80,1032173,28,19956,-72
2021-06-02 09:29:17,22.00,22.00,22.00,78.30,1032218,28,19910,-72
2021-06-02 09:29:56,21.80,21.80,21.80,77.50,1028084,28,19910,-71
2021-06-02 09:30:27,21.90,21.90,21.90,79.70,1026175,28,20341,-72
2021-06-02 09:31:13,22.00,22.00,22.00,77.70,1027985,28,19960,-73
2021-06-02 09:31:44,22.00,22.00,22.00,77.90,1031554,28,19910,-73
2021-06-02 09:32:16,22.20,22.20,22.20,78.60,1032254,28,19960,-72
2021-06-02 09:32:47,22.20,22.20,22.20,77.60,1032164,28,20433,-72
2021-06-02 09:33:18,22.20,22.20,22.20,76.90,1028099,28,20408,-73
2021-06-02 09:33:48,22.20,22.20,22.20,76.60,1028429,28,19917,-72
2021-06-02 09:34:22,22.20,22.20,22.20,76.20,1032124,28,19909,-72
2021-06-02 09:34:59,22.20,22.20,22.20,75.80,1028687,28,19965,-72
2021-06-02 09:35:36,22.40,22.40,22.40,75.90,1032219,28,20349,-73
2021-06-02 09:36:07,22.40,22.40,22.40,75.60,1032062,28,19910,-73
2021-06-02 09:36:37,22.40,22.40,22.40,75.60,1034270,28,19910,-72
2021-06-02 09:37:08,22.40,22.40,22.40,75.00,1032092,28,19922,-72
2021-06-02 09:37:50,22.30,22.30,22.30,71.80,1028241,28,19911,-72
2021-06-02 09:38:22,22.30,22.30,22.30,73.50,1028207,28,19910,-72
2021-06-02 09:38:53,22.30,22.30,22.30,73.70,1029956,28,20367,-72
2021-06-02 09:39:24,22.30,22.30,22.30,73.20,1034064,28,19917,-73
2021-06-02 09:39:54,22.30,22.30,22.30,73.50,1032349,28,19917,-72
2021-06-02 09:40:29,22.40,22.40,22.40,72.90,1032701,28,19905,-73
2021-06-02 09:41:00,22.30,22.30,22.30,73.00,1028643,28,20351,-73
2021-06-02 09:41:30,22.20,22.20,22.20,73.00,1026045,28,19981,-73
2021-06-02 09:42:01,22.10,22.10,22.10,72.70,1021179,29,20347,-73
2021-06-02 09:42:32,22.10,22.10,22.10,71.90,1021445,29,19907,-73
2021-06-02 09:43:03,22.00,22.00,22.00,72.20,1025361,28,20283,-73
2021-06-02 09:43:34,22.10,22.10,22.10,71.90,1025753,28,19986,-73
2021-06-02 09:44:20,22.10,22.10,22.10,73.40,1029297,28,19906,-72
2021-06-02 09:45:18,22.10,22.10,22.10,72.30,1029255,28,19909,-73
2021-06-02 09:46:00,22.10,22.10,22.10,71.70,1033066,28,19914,-72
2021-06-02 09:46:30,22.10,22.10,22.10,72.20,1034008,28,20357,-73
2021-06-02 09:47:07,22.10,22.10,22.10,72.90,1037074,28,19944,-73
2021-06-02 09:47:44,22.20,22.20,22.20,72.10,1037055,28,19906,-72
2021-06-02 09:48:14,22.10,22.10,22.10,72.10,1035414,28,19913,-72
2021-06-02 09:48:47,22.20,22.20,22.20,72.80,1028891,28,20108,-72
2021-06-02 09:49:18,22.30,22.30,22.30,72.40,1028920,28,19910,-73
2021-06-02 09:49:49,22.30,22.30,22.30,72.30,1028948,28,19910,-72
2021-06-02 09:50:20,22.30,22.30,22.30,72.80,1029640,28,19906,-72
2021-06-02 09:50:50,22.30,22.30,22.30,73.60,1033001,28,19929,-72
2021-06-02 09:51:30,22.30,22.30,22.30,75.00,1032946,28,19905,-72
2021-06-02 09:52:01,22.30,22.30,22.30,73.60,1033070,28,19937,-72
2021-06-02 09:52:40,22.40,22.40,22.40,72.30,1028974,28,19906,-71
2021-06-02 09:53:12,22.50,22.50,22.50,71.50,1031517,28,19902,-72
2021-06-02 09:53:55,22.50,22.50,22.50,70.40,1033032,28,19906,-72
2021-06-02 09:54:25,22.40,22.40,22.40,70.70,1035966,28,20004,-71
2021-06-02 09:55:09,22.50,22.50,22.50,72.00,1032954,28,19906,-72
2021-06-02 09:55:40,22.60,22.60,22.60,70.20,1028784,28,20407,-72
2021-06-02 09:56:11,22.70,22.70,22.70,70.30,1024920,29,20120,-72
2021-06-02 09:56:42,22.70,22.70,22.70,70.80,1026916,28,20289,-72
2021-06-02 09:57:13,22.80,22.80,22.80,71.10,1028907,28,19910,-73
2021-06-02 09:57:44,22.80,22.80,22.80,71.00,1029113,28,19937,-72
2021-06-02 09:58:15,22.80,22.80,22.80,70.40,1032525,28,19906,-72
2021-06-02 09:58:54,22.80,22.80,22.80,70.50,1029530,28,20053,-72
2021-06-02 09:59:25,22.80,22.80,22.80,70.20,1028862,28,19997,-72
2021-06-02 09:59:56,22.90,22.90,22.90,70.60,1024889,28,19907,-72
2021-06-02 10:00:27,23.00,23.00,23.00,69.50,1024813,29,19929,-72
2021-06-02 10:00:58,23.00,23.00,23.00,68.50,1025072,28,19939,-71
2021-06-02 10:01:47,23.00,23.00,23.00,68.60,1029081,28,20056,-72
2021-06-02 10:02:18,23.00,23.00,23.00,67.50,1033047,28,19910,-72
2021-06-02 10:02:58,23.10,23.10,23.10,66.90,1033091,28,19996,-74
2021-06-02 10:03:34,23.10,23.10,23.10,67.70,1032963,28,19906,-72
2021-06-02 10:04:10,23.00,23.00,23.00,66.80,1033235,28,19964,-72
2021-06-02 10:04:42,22.90,22.90,22.90,66.00,1033367,28,19912,-73
2021-06-02 10:05:12,23.00,23.00,23.00,65.50,1032959,28,19906,-73
2021-06-02 10:05:44,22.90,22.90,22.90,65.50,1032900,28,19906,-72
2021-06-02 10:06:14,22.90,22.90,22.90,65.10,1028799,28,19921,-72
2021-06-02 10:06:46,22.90,22.90,22.90,65.70,1029273,28,19906,-72
2021-06-02 10:07:20,23.10,23.10,23.10,65.90,1028866,28,19906,-72
2021-06-02 10:07:51,23.10,23.10,23.10,65.80,1029615,28,19902,-73
2021-06-02 10:08:28,23.10,23.10,23.10,63.30,1032924,28,20388,-72
2021-06-02 10:08:59,23.10,23.10,23.10,63.40,1031235,28,19906,-72
2021-06-02 10:09:31,23.10,23.10,23.10,63.70,1032976,28,19909,-73
2021-06-02 10:10:08,23.20,23.20,23.20,63.90,1032815,28,19905,-72
2021-06-02 10:10:39,23.20,23.20,23.20,64.30,1032901,28,20476,-73
2021-06-02 10:11:11,23.10,23.10,23.10,65.20,1028592,28,19956,-72
2021-06-02 10:12:00,23.00,23.00,23.00,64.60,1028842,28,19913,-73
2021-06-02 10:12:31,23.00,23.00,23.00,63.20,1028977,28,19959,-72
2021-06-02 10:13:08,23.20,23.20,23.20,63.40,1027644,28,19906,-73
2021-06-02 10:13:39,23.30,23.30,23.30,64.30,1032327,28,20357,-73
2021-06-02 10:14:10,23.30,23.30,23.30,64.40,1028807,28,19902,-73
2021-06-02 10:14:41,23.40,23.40,23.40,64.70,1030036,28,19906,-73
2021-06-02 10:15:12,23.40,23.40,23.40,63.60,1028977,28,20417,-72
2021-06-02 10:15:43,23.40,23.40,23.40,63.90,1029215,28,20377,-73
2021-06-02 10:16:14,23.50,23.50,23.50,64.10,1032826,28,19902,-72
2021-06-02 10:16:46,23.50,23.50,23.50,63.10,1028923,28,20369,-72
2021-06-02 10:17:25,23.50,23.50,23.50,63.10,1028889,28,19953,-72
2021-06-02 10:17:56,23.50,23.50,23.50,63.20,1028996,28,19953,-73
2021-06-02 10:18:33,23.40,23.40,23.40,62.10,1030482,28,19910,-73
2021-06-02 10:19:04,23.40,23.40,23.40,61.80,1031376,28,19907,-72
2021-06-02 10:19:41,23.30,23.30,23.30,60.20,1032945,28,20000,-73
2021-06-02 10:20:12,23.30,23.30,23.30,61.40,1032845,28,19933,-73
2021-06-02 10:20:55,23.20,23.20,23.20,59.70,1029451,28,19906,-72
2021-06-02 10:21:26,23.20,23.20,23.20,60.00,1026184,28,19913,-72
2021-06-02 10:21:56,23.20,23.20,23.20,59.60,1028801,28,19945,-72
2021-06-02 10:22:28,23.20,23.20,23.20,61.30,1030475,28,20345,-73
2021-06-02 10:22:59,23.30,23.30,23.30,60.70,1033036,28,19902,-73
2021-06-02 10:23:36,23.40,23.40,23.40,60.40,1036903,28,19952,-72
2021-06-02 10:24:07,23.50,23.50,23.50,60.00,1032753,28,20000,-72
2021-06-02 10:24:38,23.50,23.50,23.50,59.30,1032764,28,20374,-72
2021-06-02 10:25:09,23.50,23.50,23.50,57.70,1028924,28,20001,-72
2021-06-02 10:25:39,23.40,23.40,23.40,58.40,1029414,28,19909,-73
2021-06-02 10:26:11,23.20,23.20,23.20,58.10,1032759,28,20334,-73
2021-06-02 10:26:41,23.20,23.20,23.20,58.20,1054040,23,19910,-73
2021-06-02 10:27:12,23.30,23.30,23.30,58.70,1032767,28,19914,-73
2021-06-02 10:27:42,23.40,23.40,23.40,59.30,1032840,28,19976,-73
2021-06-02 10:28:13,23.30,23.30,23.30,60.30,1024728,29,19907,-73
2021-06-02 10:28:44,23.30,23.30,23.30,60.50,1024676,28,19913,-73
2021-06-02 10:29:15,23.40,23.40,23.40,58.20,1024819,29,19910,-73
2021-06-02 10:29:46,23.50,23.50,23.50,57.40,1024785,28,20329,-73
2021-06-02 10:30:16,23.60,23.60,23.60,57.90,1024644,28,19914,-73
2021-06-02 10:30:47,23.60,23.60,23.60,57.80,1020023,28,19930,-73
2021-06-02 10:31:19,23.60,23.60,23.60,57.40,1024716,29,20008,-73
2021-06-02 10:31:49,23.70,23.70,23.70,57.70,1025254,28,19913,-73
2021-06-02 10:32:20,23.80,23.80,23.80,57.50,1028712,28,19913,-73
2021-06-02 10:32:52,23.90,23.90,23.90,57.80,1024884,28,19964,-73
2021-06-02 10:33:22,23.70,23.70,23.70,56.80,1028631,28,19933,-73
2021-06-02 10:33:53,23.70,23.70,23.70,57.90,1029111,28,19907,-73
2021-06-02 10:34:23,23.80,23.80,23.80,56.40,1029158,28,19906,-73
2021-06-02 10:34:54,23.70,23.70,23.70,56.00,1032627,28,20008,-73
2021-06-02 10:35:25,23.60,23.60,23.60,55.90,1032761,28,19906,-73
2021-06-02 10:35:55,23.60,23.60,23.60,56.40,1028749,28,19961,-73
2021-06-02 10:36:26,23.50,23.50,23.50,56.10,1032938,28,19913,-73
2021-06-02 10:36:57,23.50,23.50,23.50,56.20,1032606,28,19902,-73
2021-06-02 10:37:27,23.50,23.50,23.50,56.50,1032797,28,19928,-74
2021-06-02 10:37:58,23.50,23.50,23.50,56.90,1024510,28,20359,-73
2021-06-02 10:38:33,23.60,23.60,23.60,56.70,1024663,29,19914,-73
2021-06-02 10:39:05,23.50,23.50,23.50,56.90,1024558,28,19907,-73
2021-06-02 10:39:36,23.60,23.60,23.60,56.90,1028732,28,20023,-74
2021-06-02 10:40:07,23.60,23.60,23.60,57.40,1020825,29,19958,-73
2021-06-02 10:40:39,23.70,23.70,23.70,56.90,1020797,29,20400,-73
2021-06-02 10:41:10,23.70,23.70,23.70,57.30,1020744,29,20417,-73
2021-06-02 10:41:42,23.70,23.70,23.70,56.90,1021584,28,19914,-73
2021-06-02 10:42:25,23.70,23.70,23.70,56.80,1020802,29,20359,-73
2021-06-02 10:43:02,23.70,23.70,23.70,56.00,1016893,29,19907,-74
2021-06-02 10:43:36,23.80,23.80,23.80,56.50,1022428,28,19906,-73
2021-06-02 10:44:10,23.80,23.80,23.80,56.60,1026801,28,19981,-73
2021-06-02 10:44:41,23.90,23.90,23.90,58.00,1024699,28,19966,-73
2021-06-02 10:45:16,23.90,23.90,23.90,58.40,1024692,28,20441,-73
2021-06-02 10:45:48,24.00,24.00,24.00,56.70,1024698,28,19907,-73
2021-06-02 10:46:20,24.20,24.20,24.20,56.40,1017617,29,20001,-73
2021-06-02 10:46:50,24.20,24.20,24.20,55.40,1020573,29,20387,-74
2021-06-02 10:47:22,24.20,24.20,24.20,56.10,1020612,29,19962,-74
2021-06-02 10:47:58,24.00,24.00,24.00,55.30,1013003,29,19971,-74
2021-06-02 10:48:38,23.90,23.90,23.90,54.80,1016811,29,19940,-73
2021-06-02 10:49:08,23.80,23.80,23.80,55.20,1024994,28,19907,-73
2021-06-02 10:49:39,23.90,23.90,23.90,54.80,1030793,28,19964,-73
2021-06-02 10:50:28,23.80,23.80,23.80,55.00,1029908,28,19989,-73
2021-06-02 10:50:58,23.70,23.70,23.70,55.40,1032426,28,19940,-73
2021-06-02 10:51:29,23.60,23.60,23.60,56.50,1024584,29,19919,-73
2021-06-02 10:51:59,23.50,23.50,23.50,54.30,1023107,29,19913,-73
2021-06-02 10:52:37,23.50,23.50,23.50,54.20,1020816,29,19907,-73
2021-06-02 10:53:20,23.50,23.50,23.50,54.50,1018308,29,19907,-74
2021-06-02 10:54:06,23.60,23.60,23.60,56.60,1027265,28,20010,-73
2021-06-02 10:54:40,23.60,23.60,23.60,56.40,1028663,28,19906,-73
2021-06-02 10:55:30,23.70,23.70,23.70,55.30,1032699,28,20331,-72
2021-06-02 10:56:01,23.60,23.60,23.60,54.30,1032610,28,20370,-72
2021-06-02 10:56:32,23.70,23.70,23.70,54.20,1024577,29,19941,-73
2021-06-02 10:57:03,23.80,23.80,23.80,54.70,1019848,29,20286,-72
2021-06-02 10:57:33,23.80,23.80,23.80,54.80,1016860,29,19907,-72
2021-06-02 10:58:13,23.80,23.80,23.80,54.30,1024540,28,19913,-73
2021-06-02 10:58:47,23.90,23.90,23.90,54.50,1027463,28,19961,-73
2021-06-02 10:59:24,24.00,24.00,24.00,53.90,1020594,29,19907,-73
2021-06-02 10:59:56,24.00,24.00,24.00,52.60,1024537,29,19970,-73
2021-06-02 11:00:32,24.00,24.00,24.00,52.20,1027623,28,19911,-74
2021-06-02 11:01:10,23.90,23.90,23.90,52.60,1030450,28,20374,-73
2021-06-02 11:02:00,24.00,24.00,24.00,52.20,1032647,28,20016,-73
2021-06-02 11:02:31,24.00,24.00,24.00,53.80,1028594,28,19906,-73
2021-06-02 11:03:18,23.80,23.80,23.80,53.20,1024616,28,20378,-73
2021-06-02 11:04:08,23.80,23.80,23.80,53.20,1020716,29,19978,-73
2021-06-02 11:04:40,23.90,23.90,23.90,52.00,1028530,28,20393,-72
2021-06-02 11:05:14,23.80,23.80,23.80,53.10,1028639,28,20526,-73
2021-06-02 11:05:45,23.80,23.80,23.80,53.10,1028004,28,20313,-73
2021-06-02 11:06:16,23.80,23.80,23.80,52.70,1024578,28,20005,-73
2021-06-02 11:06:47,23.80,23.80,23.80,52.10,1024630,29,20413,-73
2021-06-02 11:07:21,23.80,23.80,23.80,52.50,1024857,28,20478,-72
2021-06-02 11:07:52,23.80,23.80,23.80,52.80,1028672,28,19910,-72
2021-06-02 11:08:36,23.90,23.90,23.90,52.70,1025346,28,19910,-73
2021-06-02 11:09:07,24.20,24.20,24.20,53.20,1024615,29,19918,-73
2021-06-02 11:09:45,24.30,24.30,24.30,52.10,1022658,29,19911,-73
2021-06-02 11:10:15,24.40,24.40,24.40,52.00,1027603,28,19910,-73
2021-06-02 11:10:51,24.20,24.20,24.20,51.30,1024250,29,19910,-73
2021-06-02 11:11:26,24.00,24.00,24.00,50.90,1018482,29,20410,-73
2021-06-02 11:12:03,23.90,23.90,23.90,51.00,1020778,29,20001,-72
2021-06-02 11:12:49,23.90,23.90,23.90,50.80,1022844,28,20363,-73
2021-06-02 11:13:20,23.90,23.90,23.90,50.70,1027668,28,20275,-73
2021-06-02 11:14:09,23.90,23.90,23.90,50.70,1024548,28,19913,-72
2021-06-02 11:14:39,23.90,23.90,23.90,52.20,1028605,28,19910,-73
2021-06-02 11:15:20,23.80,23.80,23.80,50.90,1027278,28,20283,-73
2021-06-02 11:15:51,24.00,24.00,24.00,51.10,1028642,28,19918,-73
2021-06-02 11:16:38,23.90,23.90,23.90,50.90,1024668,29,19937,-73
2021-06-02 11:17:09,23.90,23.90,23.90,51.00,1024588,28,19920,-73
2021-06-02 11:17:40,24.00,24.00,24.00,51.50,1032662,28,19909,-73
2021-06-02 11:18:10,23.90,23.90,23.90,50.30,1028607,28,20366,-73
2021-06-02 11:18:41,23.90,23.90,23.90,50.00,1028301,28,19918,-73
2021-06-02 11:19:15,24.00,24.00,24.00,50.00,1028490,28,19906,-73
2021-06-02 11:19:46,24.00,24.00,24.00,50.50,1025244,28,20457,-73
2021-06-02 11:20:16,23.90,23.90,23.90,50.70,1032555,28,20040,-73
2021-06-02 11:20:48,23.80,23.80,23.80,51.30,1028188,28,19953,-73
2021-06-02 11:21:18,23.90,23.90,23.90,50.70,1020545,29,20318,-73
2021-06-02 11:21:52,23.90,23.90,23.90,50.60,1020593,29,20001,-73
2021-06-02 11:22:24,24.00,24.00,24.00,50.90,1020613,29,19911,-73
2021-06-02 11:23:14,24.00,24.00,24.00,50.60,1025266,28,19911,-72
2021-06-02 11:23:45,24.00,24.00,24.00,50.30,1027576,28,19910,-73
2021-06-02 11:24:31,24.00,24.00,24.00,50.40,1024590,29,19938,-73
2021-06-02 11:25:02,24.00,24.00,24.00,50.70,1028500,28,19917,-73
2021-06-02 11:25:32,23.90,23.90,23.90,50.60,1026630,28,19960,-73
2021-06-02 11:26:22,24.00,24.00,24.00,50.70,1024576,29,20006,-73
2021-06-02 11:26:52,24.10,24.10,24.10,50.70,1026975,28,19925,-73
2021-06-02 11:27:23,24.20,24.20,24.20,50.00,1027245,28,19918,-72
2021-06-02 11:27:53,24.10,24.10,24.10,50.30,1027053,28,19942,-73
2021-06-02 11:28:42,24.10,24.10,24.10,49.80,1024628,29,20384,-73
2021-06-02 11:29:13,24.20,24.20,24.20,49.60,1021925,29,19910,-73
2021-06-02 11:29:49,23.90,23.90,23.90,49.50,1023109,29,19911,-73
2021-06-02 11:30:20,23.90,23.90,23.90,49.80,1019925,29,20379,-73
2021-06-02 11:31:10,23.90,23.90,23.90,50.80,1017304,29,19911,-73
2021-06-02 11:31:41,23.80,23.80,23.80,51.20,1020509,29,19911,-73
2021-06-02 11:32:19,23.80,23.80,23.80,50.80,1026099,28,19996,-73
2021-06-02 11:32:49,23.80,23.80,23.80,51.70,1028322,28,20306,-73
2021-06-02 11:33:22,24.00,24.00,24.00,51.60,1028585,28,19910,-73
2021-06-02 11:33:53,24.00,24.00,24.00,50.50,1021921,29,19914,-73
2021-06-02 11:34:24,24.10,24.10,24.10,51.20,1021190,29,19911,-73
2021-06-02 11:35:03,24.30,24.30,24.30,51.50,1024621,29,19910,-73
2021-06-02 11:35:56,24.30,24.30,24.30,50.20,1023213,28,19946,-73
2021-06-02 11:36:27,24.40,24.40,24.40,50.60,1028486,28,19914,-73
2021-06-02 11:37:04,24.60,24.60,24.60,51.20,1028516,28,19918,-72
2021-06-02 11:37:34,24.70,24.70,24.70,50.90,1028191,28,19910,-73
2021-06-02 11:38:06,24.70,24.70,24.70,50.40,1024443,29,19911,-73
2021-06-02 11:38:37,24.70,24.70,24.70,51.40,1020509,29,19915,-73
2021-06-02 11:39:07,24.80,24.80,24.80,50.80,1024848,28,19910,-73
2021-06-02 11:39:38,24.80,24.80,24.80,50.60,1028358,28,19984,-73
2021-06-02 11:40:15,24.80,24.80,24.80,49.30,1028363,28,19932,-73
2021-06-02 11:40:45,24.80,24.80,24.80,48.50,1020133,29,20398,-73
2021-06-02 11:41:16,24.80,24.80,24.80,48.70,1020423,29,19911,-73
2021-06-02 11:41:47,24.70,24.70,24.70,48.50,1021434,29,19907,-73
2021-06-02 11:42:30,24.80,24.80,24.80,48.40,1025466,28,19917,-73
2021-06-02 11:43:01,24.80,24.80,24.80,48.10,1024469,29,20047,-73
2021-06-02 11:43:32,24.80,24.80,24.80,48.70,1020419,29,19951,-73
2021-06-02 11:44:02,24.80,24.80,24.80,50.20,1024487,29,19914,-73
2021-06-02 11:44:34,24.90,24.90,24.90,48.40,1024602,28,19918,-73
2021-06-02 11:45:05,24.90,24.90,24.90,48.30,1028424,28,19910,-73
2021-06-02 11:45:36,25.00,25.00,25.00,48.30,1028138,28,20008,-73
2021-06-02 11:46:06,25.10,25.10,25.10,48.50,1020399,29,20383,-73
2021-06-02 11:46:47,25.20,25.20,25.20,49.10,1020842,28,19918,-73
2021-06-02 11:47:18,25.20,25.20,25.20,48.90,1020492,29,19903,-73
2021-06-02 11:47:50,25.20,25.20,25.20,48.20,1022041,28,19911,-73
2021-06-02 11:48:21,25.20,25.20,25.20,47.20,1022036,29,20005,-73
2021-06-02 11:48:52,25.00,25.00,25.00,47.10,1021589,28,20397,-73
2021-06-02 11:49:26,25.00,25.00,25.00,47.40,1024528,29,20021,-73
2021-06-02 11:50:03,25.00,25.00,25.00,47.40,1021275,29,19911,-73
2021-06-02 11:50:34,25.00,25.00,25.00,48.70,1024421,29,19911,-73
2021-06-02 11:51:05,25.00,25.00,25.00,47.80,1024141,29,19995,-73
2021-06-02 11:51:38,25.10,25.10,25.10,47.60,1024458,28,20317,-73
2021-06-02 11:52:12,25.20,25.20,25.20,48.40,1020866,29,19911,-73
2021-06-02 11:52:43,25.10,25.10,25.10,48.00,1024471,29,20374,-73
2021-06-02 11:53:14,25.10,25.10,25.10,49.10,1021437,29,19911,-73
2021-06-02 11:53:45,25.10,25.10,25.10,47.80,1021170,29,19907,-73
2021-06-02 11:54:15,25.20,25.20,25.20,47.30,1020287,29,19911,-73
2021-06-02 11:54:50,25.10,25.10,25.10,47.40,1020469,29,19907,-73
2021-06-02 11:55:20,25.10,25.10,25.10,48.30,1020415,29,19946,-74
2021-06-02 11:55:52,25.20,25.20,25.20,47.90,1024971,28,20277,-73
2021-06-02 11:56:23,25.20,25.20,25.20,47.30,1025106,28,20268,-74
2021-06-02 11:56:53,25.20,25.20,25.20,47.40,1024532,28,19911,-74
2021-06-02 11:57:24,25.20,25.20,25.20,47.60,1024328,29,20313,-74
2021-06-02 11:57:55,25.20,25.20,25.20,48.10,1020621,29,19910,-74
2021-06-02 11:58:26,25.20,25.20,25.20,47.80,1020548,29,20028,-74
2021-06-02 11:59:03,25.20,25.20,25.20,48.00,1028476,28,19978,-73
2021-06-02 11:59:43,25.30,25.30,25.30,47.60,1029379,28,19917,-73
2021-06-02 12:00:14,25.40,25.40,25.40,47.60,1028357,28,20001,-73
2021-06-02 12:00:47,25.40,25.40,25.40,47.50,1020045,29,20402,-73
2021-06-02 12:01:20,25.40,25.40,25.40,47.50,1016552,29,19939,-73
2021-06-02 12:01:51,25.20,25.20,25.20,47.40,1020332,29,20295,-73
2021-06-02 12:02:22,25.10,25.10,25.10,47.40,1021239,29,19911,-73
2021-06-02 12:02:53,25.00,25.00,25.00,47.90,1025267,28,19973,-73
2021-06-02 12:03:28,25.00,25.00,25.00,48.50,1024651,28,19998,-73
2021-06-02 12:03:59,25.00,25.00,25.00,48.20,1020369,29,19965,-74
2021-06-02 12:04:29,24.80,24.80,24.80,48.00,1015953,29,19943,-73
2021-06-02 12:05:12,24.90,24.90,24.90,48.30,1016099,29,19918,-73
2021-06-02 12:05:43,25.00,25.00,25.00,48.50,1022471,28,19915,-73
2021-06-02 12:06:14,24.80,24.80,24.80,47.60,1030294,28,19997,-73
2021-06-02 12:06:45,24.70,24.70,24.70,47.90,1030010,28,19910,-73
2021-06-02 12:07:19,24.70,24.70,24.70,48.10,1024265,29,20425,-73
2021-06-02 12:07:52,24.70,24.70,24.70,47.60,1020327,29,19911,-73
2021-06-02 12:08:23,24.60,24.60,24.60,47.50,1020340,29,19910,-73
2021-06-02 12:08:54,24.60,24.60,24.60,47.30,1020274,29,20382,-73
2021-06-02 12:09:25,24.70,24.70,24.70,47.60,1020436,29,19932,-73
2021-06-02 12:09:56,24.80,24.80,24.80,47.90,1020595,29,20414,-73
2021-06-02 12:10:28,24.80,24.80,24.80,47.60,1024830,28,19949,-73
2021-06-02 12:10:59,24.90,24.90,24.90,47.10,1019978,29,19911,-73
2021-06-02 12:11:29,24.90,24.90,24.90,47.00,1016712,29,19943,-73
2021-06-02 12:12:00,24.90,24.90,24.90,47.40,1020651,29,19953,-73
2021-06-02 12:12:37,24.90,24.90,24.90,47.30,1020618,28,19907,-73
2021-06-02 12:13:12,24.90,24.90,24.90,47.00,1025280,28,20028,-74
2021-06-02 12:13:45,24.90,24.90,24.90,47.40,1028239,28,19906,-73
2021-06-02 12:14:22,25.00,25.00,25.00,47.90,1020266,29,20005,-73
2021-06-02 12:14:53,25.00,25.00,25.00,48.10,1022127,29,19915,-73
2021-06-02 12:15:24,25.00,25.00,25.00,46.90,1016719,29,19911,-73
2021-06-02 12:15:56,24.90,24.90,24.90,47.10,1021749,29,19911,-74
2021-06-02 12:16:26,24.90,24.90,24.90,47.40,1024215,29,20041,-74
2021-06-02 12:17:01,24.80,24.80,24.80,47.40,1024732,28,20001,-73
2021-06-02 12:17:31,24.90,24.90,24.90,48.20,1028371,28,20307,-73
2021-06-02 12:18:02,25.00,25.00,25.00,48.40,1029043,28,19918,-73
2021-06-02 12:18:46,25.10,25.10,25.10,48.30,1032356,28,20023,-73
2021-06-02 12:19:17,25.10,25.10,25.10,48.00,1028357,28,19914,-74
2021-06-02 12:19:47,25.10,25.10,25.10,48.80,1030393,28,19973,-73
2021-06-02 12:20:18,25.20,25.20,25.20,48.20,1028363,28,20390,-74
2021-06-02 12:20:49,25.20,25.20,25.20,48.00,1024886,28,20004,-73
2021-06-02 12:21:24,25.20,25.20,25.20,47.80,1024097,29,19983,-73
2021-06-02 12:21:54,25.30,25.30,25.30,47.20,1025188,28,19910,-73
2021-06-02 12:22:25,25.20,25.20,25.20,46.70,1029188,28,19937,-73
2021-06-02 12:22:56,25.40,25.40,25.40,46.60,1032564,28,19998,-73
2021-06-02 12:23:26,25.40,25.40,25.40,46.40,1028783,28,20263,-73
2021-06-02 12:24:01,25.40,25.40,25.40,46.50,1032483,28,19996,-73
2021-06-02 12:24:32,25.20,25.20,25.20,45.60,1032535,28,20381,-73
2021-06-02 12:25:02,25.10,25.10,25.10,46.80,1029130,28,19950,-73
2021-06-02 12:25:34,25.10,25.10,25.10,46.50,1032400,28,19910,-74
2021-06-02 12:26:15,25.10,25.10,25.10,46.90,1028308,28,20001,-73
2021-06-02 12:26:47,25.30,25.30,25.30,45.30,1028203,28,20000,-73
2021-06-02 12:27:17,25.40,25.40,25.40,45.00,1024232,29,20342,-73
2021-06-02 12:27:53,25.50,25.50,25.50,45.50,1012484,29,19911,-74
2021-06-02 12:28:24,25.60,25.60,25.60,45.00,1012528,29,20480,-74
2021-06-02 12:28:55,25.70,25.70,25.70,45.20,1020461,29,19911,-73
2021-06-02 12:29:26,25.70,25.70,25.70,45.40,1024349,29,19934,-73
2021-06-02 12:30:11,25.60,25.60,25.60,46.80,1024261,28,19910,-73
2021-06-02 12:30:42,25.60,25.60,25.60,46.70,1024074,28,19911,-74
2021-06-02 12:31:31,25.80,25.80,25.80,46.20,1022491,29,19933,-73
2021-06-02 12:32:02,25.70,25.70,25.70,44.80,1020288,29,19962,-73
2021-06-02 12:32:51,25.50,25.50,25.50,45.20,1008682,29,19915,-74
2021-06-02 12:33:21,25.60,25.60,25.60,45.20,1012612,29,19951,-74
2021-06-02 12:33:59,25.80,25.80,25.80,45.30,1016330,29,20054,-74
2021-06-02 12:34:33,26.00,26.00,26.00,44.80,1023149,29,19911,-74
2021-06-02 12:35:05,26.20,26.20,26.20,44.20,1024368,29,20355,-74
2021-06-02 12:35:37,26.30,26.30,26.30,43.70,1021817,29,19931,-73
2021-06-02 12:36:08,26.20,26.20,26.20,44.20,1028521,28,19949,-73
2021-06-02 12:36:48,26.40,26.40,26.40,44.10,1028171,28,19917,-73
2021-06-02 12:37:19,26.40,26.40,26.40,44.20,1024288,29,19917,-73
2021-06-02 12:37:56,26.30,26.30,26.30,42.50,1020338,29,19918,-73
2021-06-02 12:38:27,26.40,26.40,26.40,42.70,1022660,29,19917,-73
2021-06-02 12:39:03,26.60,26.60,26.60,43.00,1024397,28,19917,-73
2021-06-02 12:39:33,26.50,26.50,26.50,43.70,1028145,28,19917,-73
2021-06-02 12:40:05,26.60,26.60,26.60,44.40,1028195,28,20346,-73
2021-06-02 12:40:36,26.70,26.70,26.70,45.00,1028373,28,19907,-73
2021-06-02 12:41:07,26.70,26.70,26.70,45.10,1031671,28,19963,-73
2021-06-02 12:41:38,26.60,26.60,26.60,43.40,1032229,28,19964,-74
2021-06-02 12:42:12,26.60,26.60,26.60,44.00,1024292,28,19913,-73
2021-06-02 12:42:43,26.70,26.70,26.70,45.40,1023867,29,20318,-74
2021-06-02 12:43:26,26.90,26.90,26.90,45.40,1024312,28,19945,-73
2021-06-02 12:44:00,26.90,26.90,26.90,45.50,1022756,29,19935,-73
2021-06-02 12:44:36,27.00,27.00,27.00,43.00,1020362,29,20014,-73
2021-06-02 12:45:07,27.10,27.10,27.10,43.50,1016336,29,19962,-73
2021-06-02 12:45:37,26.80,26.80,26.80,45.40,1020381,29,20013,-73
2021-06-02 12:46:15,27.00,27.00,27.00,45.00,1020540,29,19990,-73
2021-06-02 12:46:58,27.10,27.10,27.10,44.00,1021251,29,19942,-73
2021-06-02 12:47:29,27.30,27.30,27.30,45.00,1021447,28,19951,-73
2021-06-02 12:47:59,27.20,27.20,27.20,45.50,1020337,29,19915,-73
2021-06-02 12:48:30,27.30,27.30,27.30,44.90,1022017,29,19961,-73
2021-06-02 12:49:05,27.20,27.20,27.20,45.50,1020566,29,19907,-73
2021-06-02 12:49:39,27.20,27.20,27.20,45.10,1025146,28,20387,-73
2021-06-02 12:50:10,27.30,27.30,27.30,44.90,1028282,28,20421,-75
2021-06-02 12:50:44,27.40,27.40,27.40,44.60,1029330,28,19993,-73
2021-06-02 12:51:19,27.40,27.40,27.40,44.30,1032196,28,19909,-73
2021-06-02 12:51:54,27.60,27.60,27.60,44.10,1023068,29,20302,-73
2021-06-02 12:52:25,27.50,27.50,27.50,44.30,1020217,29,20001,-73
2021-06-02 12:52:55,27.50,27.50,27.50,45.00,1016230,29,19917,-73
2021-06-02 12:53:36,27.40,27.40,27.40,44.20,1020287,29,19911,-73
2021-06-02 12:54:06,27.50,27.50,27.50,44.30,1012441,29,19911,-74
2021-06-02 12:54:40,27.60,27.60,27.60,44.40,1016173,29,19911,-74
2021-06-02 12:55:11,27.50,27.50,27.50,44.50,1016340,29,19907,-74
2021-06-02 12:55:42,27.60,27.60,27.60,44.50,1016399,29,20310,-74
2021-06-02 12:56:13,27.80,27.80,27.80,43.20,1019792,29,19914,-74
2021-06-02 12:56:44,28.00,28.00,28.00,42.90,1016558,29,19911,-74
2021-06-02 12:57:14,28.10,28.10,28.10,42.20,1020282,29,19997,-74
2021-06-02 12:57:55,28.10,28.10,28.10,42.20,1017025,29,19911,-73
2021-06-02 12:58:30,28.10,28.10,28.10,41.90,1024172,29,19953,-77
2021-06-02 12:59:01,28.10,28.10,28.10,41.90,1024125,28,19918,-73
2021-06-02 12:59:32,28.00,28.00,28.00,41.60,1020184,29,19911,-73
2021-06-02 13:00:03,28.20,28.20,28.20,40.80,1017184,29,19959,-73
2021-06-02 13:00:34,28.70,28.70,28.70,40.80,1020265,29,19910,-73
2021-06-02 13:01:05,29.10,29.10,29.10,40.60,1023983,28,20005,-73
2021-06-02 13:01:36,29.40,29.40,29.40,40.30,1028149,28,20362,-73
2021-06-02 13:02:09,29.50,29.50,29.50,38.90,1020141,29,19993,-73
2021-06-02 13:02:39,29.60,29.60,29.60,39.20,1016963,29,20327,-73
2021-06-02 13:03:11,29.70,29.70,29.70,39.00,1016222,29,19947,-73
2021-06-02 13:03:47,29.90,29.90,29.90,38.80,1017447,29,20213,-73
2021-06-02 13:04:18,29.90,29.90,29.90,38.80,1025535,28,20421,-73
2021-06-02 13:04:48,30.00,30.00,30.00,38.40,1029128,28,19910,-73
2021-06-02 13:05:20,30.20,30.20,30.20,38.50,1028060,28,19961,-73
2021-06-02 13:05:51,30.00,30.00,30.00,38.70,1024359,28,19911,-73
2021-06-02 13:06:22,30.00,30.00,30.00,38.70,1016227,29,20390,-73
2021-06-02 13:06:53,30.00,30.00,30.00,38.70,1016183,29,19955,-73
2021-06-02 13:07:36,30.10,30.10,30.10,39.00,1020157,29,19958,-73
2021-06-02 13:08:07,30.00,30.00,30.00,39.10,1024103,29,20381,-73
2021-06-02 13:08:38,30.10,30.10,30.10,38.60,1024356,28,20445,-73
2021-06-02 13:09:09,30.00,30.00,30.00,38.10,1020245,29,19910,-73
2021-06-02 13:09:40,29.80,29.80,29.80,38.80,1020533,29,20310,-73
2021-06-02 13:10:11,29.80,29.80,29.80,38.80,1024138,28,19913,-73
2021-06-02 13:10:42,29.90,29.90,29.90,38.80,1024335,28,19914,-73
2021-06-02 13:11:13,29.90,29.90,29.90,38.80,1027940,28,19915,-73
2021-06-02 13:11:43,29.90,29.90,29.90,39.30,1020494,29,19914,-73
2021-06-02 13:12:17,29.90,29.90,29.90,40.80,1020548,29,20443,-73
2021-06-02 13:12:54,29.90,29.90,29.90,40.20,1024168,28,20367,-74
2021-06-02 13:13:27,29.70,29.70,29.70,39.70,1020182,29,19923,-73
2021-06-02 13:13:58,29.50,29.50,29.50,40.10,1020351,29,20375,-73
2021-06-02 13:14:34,29.50,29.50,29.50,39.70,1018987,29,19914,-74
2021-06-02 13:15:23,29.60,29.60,29.60,39.90,1013619,29,19909,-74
2021-06-02 13:15:54,29.50,29.50,29.50,41.00,1019933,29,19907,-75
2021-06-02 13:16:25,30.00,30.00,30.00,41.10,1020219,29,19907,-72
2021-06-02 13:16:56,30.10,30.10,30.10,40.60,1024092,28,20335,-72
2021-06-02 13:17:39,30.20,30.20,30.20,40.70,1020046,29,19907,-72
2021-06-02 13:18:22,30.20,30.20,30.20,40.90,1016244,29,19931,-72
2021-06-02 13:19:05,30.40,30.40,30.40,42.60,1023018,29,20350,-73
2021-06-02 13:19:41,30.20,30.20,30.20,41.80,1023854,28,19913,-72
2021-06-02 13:20:12,30.20,30.20,30.20,39.30,1020156,29,19907,-72
2021-06-02 13:20:43,30.40,30.40,30.40,38.80,1019889,29,19906,-72
2021-06-02 13:21:16,30.50,30.50,30.50,38.80,1021073,29,19907,-72
2021-06-02 13:21:50,30.30,30.30,30.30,38.90,1024818,28,19910,-72
2021-06-02 13:22:21,30.20,30.20,30.20,39.20,1024075,28,19907,-72
2021-06-02 13:23:05,30.30,30.30,30.30,39.70,1020192,29,19903,-72
2021-06-02 13:23:35,29.90,29.90,29.90,39.60,1016121,29,19963,-72
2021-06-02 13:24:16,30.10,30.10,30.10,39.70,1028045,28,19906,-73
2021-06-02 13:24:46,30.20,30.20,30.20,39.80,1016185,29,19915,-72
2021-06-02 13:25:17,30.10,30.10,30.10,40.00,1016214,29,20356,-72
2021-06-02 13:25:57,30.20,30.20,30.20,40.40,1017577,29,19942,-73
2021-06-02 13:26:28,30.10,30.10,30.10,40.70,1021582,29,19907,-72
2021-06-02 13:26:58,30.10,30.10,30.10,42.20,1027986,28,19918,-73
2021-06-02 13:27:29,30.10,30.10,30.10,41.60,1032209,28,20349,-73
2021-06-02 13:28:00,30.40,30.40,30.40,40.30,1020096,29,19911,-73
2021-06-02 13:28:31,30.50,30.50,30.50,40.00,1020241,29,19934,-73
2021-06-02 13:29:02,30.70,30.70,30.70,39.40,1020155,29,19911,-73
2021-06-02 13:29:33,30.60,30.60,30.60,39.00,1020424,29,20001,-73
2021-06-02 13:30:04,30.60,30.60,30.60,39.00,1016390,29,19915,-72
2021-06-02 13:30:35,30.70,30.70,30.70,38.80,1024467,28,19956,-73
2021-06-02 13:31:06,30.60,30.60,30.60,38.40,1023984,29,19910,-73
2021-06-02 13:31:37,30.40,30.40,30.40,38.80,1024529,28,19910,-73
2021-06-02 13:32:13,30.20,30.20,30.20,38.40,1028302,28,19997,-73
2021-06-02 13:32:54,30.20,30.20,30.20,38.90,1030085,28,19918,-73
2021-06-02 13:33:24,30.20,30.20,30.20,38.80,1032150,28,19910,-72
2021-06-02 13:33:55,30.20,30.20,30.20,37.10,1028271,28,19918,-73
2021-06-02 13:34:29,30.50,30.50,30.50,37.90,1028106,28,19916,-73
2021-06-02 13:35:04,30.70,30.70,30.70,37.50,1028178,28,19906,-72
2021-06-02 13:35:34,30.60,30.60,30.60,37.00,1028197,28,20353,-72
2021-06-02 13:36:06,30.80,30.80,30.80,37.60,1029353,28,19910,-72
2021-06-02 13:36:43,30.80,30.80,30.80,37.30,1028040,28,20012,-72
2021-06-02 13:37:16,31.10,31.10,31.10,37.20,1024166,28,19920,-72
2021-06-02 13:37:47,31.10,31.10,31.10,36.20,1024143,28,19960,-72
2021-06-02 13:38:24,31.00,31.00,31.00,36.00,1026866,28,20434,-72
2021-06-02 13:39:08,30.90,30.90,30.90,35.90,1029835,28,19934,-73
2021-06-02 13:39:40,30.80,30.80,30.80,36.20,1032128,28,19914,-73
2021-06-02 13:40:17,30.60,30.60,30.60,37.10,1032349,28,19902,-72
2021-06-02 13:40:48,30.70,30.70,30.70,36.40,1028994,28,19927,-72
2021-06-02 13:41:22,30.90,30.90,30.90,37.30,1032132,28,19914,-72
2021-06-02 13:42:00,31.10,31.10,31.10,38.00,1028082,28,20516,-73
2021-06-02 13:42:30,30.70,30.70,30.70,37.40,1024107,28,19918,-72
2021-06-02 13:43:01,30.90,30.90,30.90,36.40,1024225,28,19914,-72
2021-06-02 13:43:39,31.40,31.40,31.40,36.40,1025428,28,19907,-73
2021-06-02 13:44:22,31.50,31.50,31.50,35.80,1024179,28,20302,-73
2021-06-02 13:44:56,31.50,31.50,31.50,35.10,1024154,29,20306,-73
2021-06-02 13:45:35,31.20,31.20,31.20,35.80,1020176,29,19998,-73
2021-06-02 13:46:08,31.40,31.40,31.40,35.70,1026957,28,20358,-75
2021-06-02 13:46:45,31.70,31.70,31.70,35.50,1026134,28,20277,-73
2021-06-02 13:47:15,31.80,31.80,31.80,35.30,1030512,28,19932,-73
2021-06-02 13:47:46,31.60,31.60,31.60,34.80,1028187,28,19906,-74
2021-06-02 13:48:22,31.30,31.30,31.30,34.80,1024056,28,19985,-73
2021-06-02 13:48:53,31.20,31.20,31.20,35.60,1024228,28,19914,-73
2021-06-02 13:49:36,31.10,31.10,31.10,34.00,1025053,28,19997,-73
2021-06-02 13:50:13,31.10,31.10,31.10,35.10,1030563,28,19906,-73
2021-06-02 13:50:43,31.10,31.10,31.10,35.20,1031847,28,19906,-73
2021-06-02 13:51:28,31.40,31.40,31.40,35.00,1023955,28,19909,-74
2021-06-02 13:51:58,31.50,31.50,31.50,34.90,1022911,29,19902,-73
2021-06-02 13:52:29,31.10,31.10,31.10,34.30,1024059,28,19903,-72
2021-06-02 13:53:25,31.00,31.00,31.00,34.80,1028028,28,19914,-73
2021-06-02 13:53:56,30.70,30.70,30.70,35.40,1033272,28,19912,-73
2021-06-02 13:54:29,30.70,30.70,30.70,34.80,1036443,28,20603,-73
2021-06-02 13:55:00,30.90,30.90,30.90,35.60,1036786,28,19902,-73
2021-06-02 13:55:31,31.20,31.20,31.20,34.90,1032423,28,19949,-73
2021-06-02 13:56:02,31.70,31.70,31.70,34.20,1032185,28,19973,-73
2021-06-02 13:56:42,31.70,31.70,31.70,34.40,1028214,28,20013,-73
2021-06-02 13:57:14,31.80,31.80,31.80,34.40,1025683,28,19963,-74
2021-06-02 13:57:45,31.90,31.90,31.90,34.40,1028118,28,19906,-73
2021-06-02 13:58:15,31.70,31.70,31.70,34.40,1028360,28,20363,-73
2021-06-02 13:58:46,31.70,31.70,31.70,34.00,1028444,28,20030,-71
2021-06-02 13:59:21,31.20,31.20,31.20,33.80,1021515,29,19911,-72
2021-06-02 13:59:54,30.90,30.90,30.90,36.00,1024169,29,19907,-72
2021-06-02 14:00:25,30.70,30.70,30.70,35.10,1022993,29,20379,-72
2021-06-02 14:00:55,30.90,30.90,30.90,34.80,1025806,28,19958,-73
2021-06-02 14:01:26,31.10,31.10,31.10,35.30,1027927,28,19990,-73
2021-06-02 14:02:00,31.00,31.00,31.00,35.20,1028151,28,19906,-72
2021-06-02 14:02:34,30.90,30.90,30.90,34.60,1024029,29,19917,-73
2021-06-02 14:03:04,31.10,31.10,31.10,34.30,1022090,28,20376,-72
2021-06-02 14:03:35,31.00,31.00,31.00,34.00,1027982,28,20007,-72
2021-06-02 14:04:05,30.90,30.90,30.90,33.80,1020648,29,20406,-72
2021-06-02 14:04:36,31.20,31.20,31.20,33.60,1020149,29,19974,-72
2021-06-02 14:05:10,31.20,31.20,31.20,33.50,1020111,29,19918,-71
2021-06-02 14:05:40,31.20,31.20,31.20,33.40,1021053,28,20279,-72
2021-06-02 14:06:11,31.40,31.40,31.40,33.80,1020642,29,20153,-72
2021-06-02 14:06:42,31.50,31.50,31.50,33.70,1024583,28,20286,-72
2021-06-02 14:07:13,31.70,31.70,31.70,33.60,1024072,29,19911,-73
2021-06-02 14:07:44,31.80,31.80,31.80,33.60,1024441,28,19918,-76
2021-06-02 14:08:14,31.40,31.40,31.40,33.10,1024108,29,20036,-73
2021-06-02 14:08:45,31.10,31.10,31.10,32.80,1024115,29,20345,-74
2021-06-02 14:09:16,31.10,31.10,31.10,33.10,1024148,29,19973,-74
2021-06-02 14:09:46,30.90,30.90,30.90,33.60,1024111,28,19906,-74
2021-06-02 14:10:17,30.70,30.70,30.70,33.80,1024049,29,20371,-72
2021-06-02 14:10:48,30.80,30.80,30.80,34.90,1023551,29,19911,-73
2021-06-02 14:11:24,31.10,31.10,31.10,34.30,1024056,28,19954,-72
2021-06-02 14:11:55,31.30,31.30,31.30,34.90,1028910,28,20563,-72
2021-06-02 14:12:25,31.30,31.30,31.30,34.20,1028962,28,20013,-73
2021-06-02 14:12:59,31.20,31.20,31.20,34.00,1032012,28,19910,-72
2021-06-02 14:13:29,31.30,31.30,31.30,34.30,1020062,29,19911,-72
2021-06-02 14:14:00,31.40,31.40,31.40,34.20,1020499,29,20355,-72
2021-06-02 14:14:30,31.40,31.40,31.40,34.40,1024757,28,19918,-73
2021-06-02 14:15:01,31.60,31.60,31.60,34.20,1020517,28,19906,-72
2021-06-02 14:15:32,31.90,31.90,31.90,34.00,1024026,29,20358,-73
2021-06-02 14:16:03,32.30,32.30,32.30,34.30,1020001,29,20443,-72
2021-06-02 14:16:33,32.50,32.50,32.50,33.60,1024015,29,19918,-73
2021-06-02 14:17:04,32.40,32.40,32.40,32.70,1024286,28,20025,-72
2021-06-02 14:17:36,32.40,32.40,32.40,32.00,1024148,28,19946,-73
2021-06-02 14:18:06,32.70,32.70,32.70,32.40,1028092,28,19911,-73
2021-06-02 14:18:37,33.20,33.20,33.20,32.40,1024040,29,19910,-72
2021-06-02 14:19:07,33.50,33.50,33.50,31.70,1028340,28,19910,-73
2021-06-02 14:19:38,33.50,33.50,33.50,31.60,1023953,28,19910,-72
2021-06-02 14:20:09,33.40,33.40,33.40,31.50,1027973,28,19993,-73
2021-06-02 14:20:40,32.90,32.90,32.90,31.30,1028066,28,19902,-73
2021-06-02 14:21:10,32.90,32.90,32.90,31.50,1027651,28,20216,-73
2021-06-02 14:21:41,32.50,32.50,32.50,31.90,1020137,29,19923,-73
2021-06-02 14:22:12,32.40,32.40,32.40,32.30,1016367,29,20368,-73
2021-06-02 14:22:43,32.20,32.20,32.20,32.40,1020070,29,19907,-73
2021-06-02 14:23:13,31.70,31.70,31.70,31.80,1020222,29,19997,-73
2021-06-02 14:23:46,31.60,31.60,31.60,32.20,1020238,28,19903,-73
2021-06-02 14:24:17,31.40,31.40,31.40,32.60,1020887,28,20307,-73
2021-06-02 14:24:48,31.30,31.30,31.30,32.40,1028102,28,19981,-73
2021-06-02 14:25:18,31.20,31.20,31.20,32.40,1028602,28,20334,-73
2021-06-02 14:25:49,31.10,31.10,31.10,33.20,1028146,28,19906,-72
2021-06-02 14:26:20,31.00,31.00,31.00,33.40,1028016,28,19906,-73
2021-06-02 14:26:51,31.00,31.00,31.00,33.30,1025129,28,19934,-73
2021-06-02 14:27:21,31.20,31.20,31.20,33.40,1020254,29,20430,-73
2021-06-02 14:27:52,31.00,31.00,31.00,33.20,1024127,29,19970,-73
2021-06-02 14:28:22,31.00,31.00,31.00,34.50,1024642,29,19910,-73
2021-06-02 14:28:53,31.10,31.10,31.10,33.40,1025176,28,20354,-73
2021-06-02 14:29:24,31.40,31.40,31.40,32.30,1033069,28,19910,-73
2021-06-02 14:29:54,31.80,31.80,31.80,31.30,1024982,29,20278,-72
2021-06-02 14:30:25,31.90,31.90,31.90,30.50,1024893,29,19998,-73
2021-06-02 14:30:56,31.80,31.80,31.80,30.40,1024649,29,19917,-73
2021-06-02 14:31:26,31.60,31.60,31.60,30.50,1020762,29,20427,-73
2021-06-02 14:31:57,31.60,31.60,31.60,30.90,1021234,29,20005,-73
2021-06-02 14:32:27,31.60,31.60,31.60,31.00,1020903,29,19939,-73
2021-06-02 14:32:58,31.60,31.60,31.60,30.70,1016984,29,19911,-73
2021-06-02 14:33:28,31.70,31.70,31.70,31.10,1017285,29,19918,-73
2021-06-02 14:34:00,31.90,31.90,31.90,31.80,1017167,29,19907,-73
2021-06-02 14:34:31,31.60,31.60,31.60,30.60,1024940,28,19907,-73
2021-06-02 14:35:02,31.80,31.80,31.80,30.30,1017109,29,20261,-73
2021-06-02 14:35:32,31.90,31.90,31.90,30.00,1016889,29,19915,-73
2021-06-02 14:36:03,31.70,31.70,31.70,29.60,1016913,29,19941,-73
2021-06-02 14:36:34,31.40,31.40,31.40,29.60,1020769,29,20379,-73
2021-06-02 14:37:05,31.40,31.40,31.40,30.40,1020847,29,19911,-73
2021-06-02 14:37:42,32.20,32.20,32.20,30.30,1020840,29,20290,-73
2021-06-02 14:38:13,32.40,32.40,32.40,31.00,1020843,29,19907,-73
2021-06-02 14:38:44,32.60,32.60,32.60,29.90,1020732,29,19911,-73
2021-06-02 14:39:15,33.00,33.00,33.00,29.80,1016957,29,19918,-73
2021-06-02 14:39:45,33.40,33.40,33.40,29.00,1017896,29,20407,-73
2021-06-02 14:40:16,33.40,33.40,33.40,28.70,1020832,29,20359,-73
2021-06-02 14:40:46,33.60,33.60,33.60,29.00,1016462,29,19974,-73
2021-06-02 14:41:17,33.70,33.70,33.70,28.90,1016694,29,19939,-73
2021-06-02 14:41:48,34.00,34.00,34.00,28.60,1016937,29,19907,-73
2021-06-02 14:42:18,34.30,34.30,34.30,28.70,1013127,29,20055,-73
2021-06-02 14:42:49,34.60,34.60,34.60,28.00,1016942,29,19908,-73
2021-06-02 14:43:20,35.10,35.10,35.10,27.10,1017037,29,19907,-73
2021-06-02 14:43:50,35.40,35.40,35.40,26.60,1021063,28,20307,-73
2021-06-02 14:44:21,35.30,35.30,35.30,26.90,1028645,28,19914,-72
2021-06-02 14:44:51,35.10,35.10,35.10,26.50,1028638,28,19910,-73
2021-06-02 14:45:22,34.70,34.70,34.70,26.40,1028743,28,19906,-73
2021-06-02 14:45:53,34.50,34.50,34.50,26.60,1028801,28,19906,-73
2021-06-02 14:46:23,34.40,34.40,34.40,26.70,1028849,28,19906,-73
2021-06-02 14:46:54,34.40,34.40,34.40,27.00,1020572,29,19907,-73
2021-06-02 14:47:24,34.40,34.40,34.40,27.30,1020836,29,19907,-73
2021-06-02 14:47:55,34.40,34.40,34.40,27.90,1020857,29,19946,-73
2021-06-02 14:48:25,34.50,34.50,34.50,27.80,1021052,28,19907,-73
2021-06-02 14:48:56,34.80,34.80,34.80,27.60,1024684,29,19906,-73
2021-06-02 14:49:27,34.90,34.90,34.90,27.80,1020852,29,20461,-73
2021-06-02 14:49:57,34.80,34.80,34.80,27.50,1020960,29,19907,-73
2021-06-02 14:50:28,34.80,34.80,34.80,27.60,1021173,28,19907,-73
2021-06-02 14:51:00,34.40,34.40,34.40,26.70,1028622,28,20362,-73
2021-06-02 14:51:32,34.40,34.40,34.40,27.20,1032783,28,20365,-74
2021-06-02 14:52:02,34.40,34.40,34.40,27.80,1028814,28,20002,-73
2021-06-02 14:52:33,34.40,34.40,34.40,28.30,1024991,29,19906,-73
2021-06-02 14:53:03,34.80,34.80,34.80,26.90,1024516,28,19989,-73
2021-06-02 14:53:34,34.60,34.60,34.60,27.20,1024617,28,20228,-73
2021-06-02 14:54:05,34.40,34.40,34.40,27.40,1028898,28,19902,-73
2021-06-02 14:54:35,34.30,34.30,34.30,27.80,1024782,29,19914,-73
2021-06-02 14:55:06,34.40,34.40,34.40,27.90,1016911,29,20303,-73
2021-06-02 14:55:37,34.40,34.40,34.40,28.10,1012961,29,19937,-73
2021-06-02 14:56:07,34.10,34.10,34.10,28.30,1013064,29,19913,-73
2021-06-02 14:56:38,34.20,34.20,34.20,28.50,1017335,29,20002,-73
2021-06-02 14:57:09,33.90,33.90,33.90,28.30,1024851,28,19929,-72
2021-06-02 14:57:39,34.00,34.00,34.00,28.50,1028771,28,19913,-73
2021-06-02 14:58:10,34.00,34.00,34.00,28.50,1033099,28,19913,-73
2021-06-02 14:58:40,34.00,34.00,34.00,28.40,1028738,28,19909,-73
2021-06-02 14:59:11,33.90,33.90,33.90,28.60,1024728,29,19906,-73
2021-06-02 14:59:41,33.70,33.70,33.70,28.60,1024624,28,19942,-73
2021-06-02 15:00:12,33.50,33.50,33.50,28.30,1028967,28,19911,-73
2021-06-02 15:00:43,33.50,33.50,33.50,28.50,1028200,28,20008,-72
2021-06-02 15:01:14,33.10,33.10,33.10,28.70,1024699,29,19910,-73
2021-06-02 15:01:44,32.60,32.60,32.60,28.90,1020614,29,19977,-73
2021-06-02 15:02:15,32.50,32.50,32.50,29.10,1021001,29,20190,-73
2021-06-02 15:02:45,32.40,32.40,32.40,29.90,1024815,28,19950,-73
2021-06-02 15:03:16,32.30,32.30,32.30,30.20,1024591,29,19941,-73
2021-06-02 15:03:47,32.40,32.40,32.40,29.90,1020689,29,19911,-73
2021-06-02 15:04:17,32.70,32.70,32.70,29.80,1016801,29,19926,-73
2021-06-02 15:04:48,32.80,32.80,32.80,29.80,1020896,29,20401,-73
2021-06-02 15:05:18,33.00,33.00,33.00,29.60,1020792,29,19915,-73
2021-06-02 15:05:53,33.10,33.10,33.10,29.30,1020778,29,19985,-73
2021-06-02 15:06:24,33.60,33.60,33.60,29.00,1025322,28,19914,-73
2021-06-02 15:06:54,33.80,33.80,33.80,28.70,1025336,28,19914,-73
2021-06-02 15:07:25,33.40,33.40,33.40,28.40,1028679,28,20225,-73
2021-06-02 15:07:56,33.20,33.20,33.20,28.50,1028729,28,19910,-73
2021-06-02 15:08:26,33.30,33.30,33.30,28.90,1028750,28,19914,-73
2021-06-02 15:08:57,33.40,33.40,33.40,29.10,1028754,28,19910,-73
2021-06-02 15:09:27,33.60,33.60,33.60,30.00,1028606,28,20001,-73
2021-06-02 15:09:58,33.50,33.50,33.50,29.20,1028527,28,19961,-73
2021-06-02 15:10:28,33.60,33.60,33.60,28.60,1028687,28,19910,-73
2021-06-02 15:10:59,33.90,33.90,33.90,28.60,1024451,28,19914,-73
2021-06-02 15:11:29,34.10,34.10,34.10,28.40,1024592,29,19915,-73
2021-06-02 15:12:01,34.50,34.50,34.50,27.90,1024470,29,20375,-73
2021-06-02 15:12:31,34.70,34.70,34.70,28.00,1024926,28,19910,-72
2021-06-02 15:13:03,34.50,34.50,34.50,27.50,1024662,29,20016,-73
2021-06-02 15:13:34,34.40,34.40,34.40,27.70,1025064,28,19907,-73
2021-06-02 15:14:04,34.30,34.30,34.30,28.00,1024476,29,19910,-73
2021-06-02 15:14:35,34.00,34.00,34.00,28.10,1020989,29,19911,-73
2021-06-02 15:15:06,33.90,33.90,33.90,28.00,1020727,29,19918,-73
2021-06-02 15:15:37,33.70,33.70,33.70,27.90,1016915,29,19918,-73
2021-06-02 15:16:07,33.90,33.90,33.90,28.10,1016969,29,19918,-74
2021-06-02 15:16:38,34.00,34.00,34.00,28.30,1020838,29,19911,-73
2021-06-02 15:17:08,34.10,34.10,34.10,28.40,1020759,29,19963,-73
2021-06-02 15:17:39,34.10,34.10,34.10,28.40,1020686,29,19917,-73
2021-06-02 15:18:11,34.30,34.30,34.30,28.60,1020657,29,20413,-73
2021-06-02 15:18:42,34.50,34.50,34.50,29.00,1017126,29,19940,-73
2021-06-02 15:19:12,34.00,34.00,34.00,28.80,1020660,29,20295,-73
2021-06-02 15:19:43,33.70,33.70,33.70,29.10,1021065,29,19958,-73
2021-06-02 15:20:16,33.80,33.80,33.80,28.60,1024754,29,19907,-73
2021-06-02 15:20:46,33.90,33.90,33.90,28.30,1024499,29,19910,-72
2021-06-02 15:21:17,34.10,34.10,34.10,28.00,1024513,29,19978,-73
2021-06-02 15:21:49,34.20,34.20,34.20,28.30,1020665,29,19911,-73
2021-06-02 15:22:19,34.40,34.40,34.40,28.00,1020849,28,20013,-73
2021-06-02 15:22:50,34.60,34.60,34.60,27.90,1024900,28,19910,-73
2021-06-02 15:23:20,34.60,34.60,34.60,27.80,1024615,29,20041,-73
2021-06-02 15:23:51,34.90,34.90,34.90,27.90,1024767,28,20302,-73
2021-06-02 15:24:22,35.10,35.10,35.10,28.10,1020601,29,19950,-73
2021-06-02 15:24:52,35.20,35.20,35.20,28.30,1020528,29,19911,-73
2021-06-02 15:25:23,35.00,35.00,35.00,28.00,1016798,29,19911,-73
2021-06-02 15:25:54,34.80,34.80,34.80,27.10,1020930,28,19978,-73
2021-06-02 15:26:24,34.60,34.60,34.60,27.40,1028742,28,20396,-73
2021-06-02 15:26:55,34.60,34.60,34.60,27.70,1023666,29,19925,-72
2021-06-02 15:27:25,34.50,34.50,34.50,27.50,1020654,29,20009,-73
2021-06-02 15:27:57,34.70,34.70,34.70,27.60,1020557,29,19911,-73
2021-06-02 15:28:28,35.20,35.20,35.20,27.80,1020513,29,19911,-73
2021-06-02 15:28:59,34.90,34.90,34.90,27.60,1017017,29,20007,-73
2021-06-02 15:29:39,34.80,34.80,34.80,27.70,1024812,28,19926,-73
2021-06-02 15:30:10,34.70,34.70,34.70,28.30,1019182,29,19998,-73
2021-06-02 15:30:40,34.40,34.40,34.40,28.20,1020505,29,19917,-73
2021-06-02 15:31:12,34.20,34.20,34.20,27.90,1024149,29,19906,-73
2021-06-02 15:31:43,34.50,34.50,34.50,27.70,1024546,29,19906,-73
2021-06-02 15:32:19,34.40,34.40,34.40,28.00,1024902,28,19942,-73
2021-06-02 15:32:50,34.40,34.40,34.40,27.80,1021465,29,19918,-73
2021-06-02 15:33:21,34.50,34.50,34.50,27.90,1024532,29,19952,-73
2021-06-02 15:33:52,34.40,34.40,34.40,27.80,1021687,29,19917,-73
2021-06-02 15:34:23,34.40,34.40,34.40,27.80,1024744,28,20069,-73
2021-06-02 15:34:53,34.90,34.90,34.90,27.30,1024383,28,20314,-73
2021-06-02 15:35:24,34.70,34.70,34.70,27.60,1024481,28,19942,-73
2021-06-02 15:35:56,34.50,34.50,34.50,27.10,1024518,29,19911,-73
2021-06-02 15:36:26,34.40,34.40,34.40,27.80,1016524,29,19915,-73
2021-06-02 15:36:57,34.60,34.60,34.60,27.50,1020184,29,19997,-73
2021-06-02 15:37:31,34.40,34.40,34.40,27.20,1020904,29,19911,-73
2021-06-02 15:38:03,34.40,34.40,34.40,27.00,1018225,28,20331,-73
2021-06-02 15:38:34,34.60,34.60,34.60,27.10,1024438,29,19958,-73
2021-06-02 15:39:05,34.30,34.30,34.30,27.10,1016384,29,20001,-73
2021-06-02 15:39:35,34.00,34.00,34.00,27.90,1016558,29,19907,-74
2021-06-02 15:40:07,33.90,33.90,33.90,28.00,1020466,29,20371,-73
2021-06-02 15:40:37,34.00,34.00,34.00,27.80,1016621,29,19941,-73
2021-06-02 15:41:08,34.00,34.00,34.00,28.20,1020235,29,20413,-74
2021-06-02 15:41:39,34.20,34.20,34.20,27.90,1020477,29,19907,-73
2021-06-02 15:42:10,34.50,34.50,34.50,27.80,1020449,29,19995,-73
2021-06-02 15:42:40,34.80,34.80,34.80,27.80,1020686,29,20389,-73
2021-06-02 15:43:11,35.00,35.00,35.00,27.70,1024697,28,19910,-73
2021-06-02 15:43:42,35.00,35.00,35.00,28.10,1024560,28,20008,-73
2021-06-02 15:44:13,34.90,34.90,34.90,27.70,1024528,28,19993,-73
2021-06-02 15:44:43,34.70,34.70,34.70,27.90,1020595,29,19938,-73
2021-06-02 15:45:15,34.90,34.90,34.90,27.70,1017019,29,20025,-73
2021-06-02 15:45:45,35.10,35.10,35.10,27.50,1025153,28,19910,-74
2021-06-02 15:46:19,34.80,34.80,34.80,27.80,1032540,28,20421,-74
2021-06-02 15:46:49,34.70,34.70,34.70,27.20,1029090,28,19950,-74
2021-06-02 15:47:20,35.00,35.00,35.00,27.40,1028378,28,19911,-74
2021-06-02 15:47:55,35.30,35.30,35.30,27.10,1028449,28,19916,-74
2021-06-02 15:48:25,35.50,35.50,35.50,27.50,1024457,29,19917,-74
2021-06-02 15:48:56,35.70,35.70,35.70,27.30,1028390,28,20331,-75
2021-06-02 15:49:26,35.70,35.70,35.70,27.30,1025206,28,19918,-72
2021-06-02 15:49:57,35.60,35.60,35.60,27.50,1024530,29,19935,-73
2021-06-02 15:50:31,35.30,35.30,35.30,27.60,1024698,28,19911,-73
2021-06-02 15:51:01,35.40,35.40,35.40,27.60,1024070,29,19910,-73
2021-06-02 15:51:33,35.70,35.70,35.70,27.30,1020880,29,20346,-73
2021-06-02 15:52:06,35.50,35.50,35.50,27.70,1020559,29,19907,-73
2021-06-02 15:52:37,35.20,35.20,35.20,27.10,1021019,29,19915,-73
2021-06-02 15:53:08,35.40,35.40,35.40,27.60,1024369,28,19917,-73
2021-06-02 15:53:39,35.50,35.50,35.50,27.20,1020447,29,20003,-74
2021-06-02 15:54:09,35.90,35.90,35.90,27.20,1024444,29,19917,-74
2021-06-02 15:54:45,36.40,36.40,36.40,26.70,1024594,28,19906,-74
2021-06-02 15:55:16,36.40,36.40,36.40,26.50,1028451,28,19950,-74
2021-06-02 15:55:47,36.30,36.30,36.30,26.40,1029248,28,20367,-73
2021-06-02 15:56:18,36.30,36.30,36.30,26.50,1029435,28,20005,-73
2021-06-02 15:56:49,36.40,36.40,36.40,26.50,1032490,28,19910,-73
2021-06-02 15:57:23,36.40,36.40,36.40,26.70,1028419,28,19910,-73
2021-06-02 15:57:54,36.90,36.90,36.90,26.80,1028928,28,19933,-73
2021-06-02 15:58:25,37.10,37.10,37.10,26.60,1031806,28,20317,-73
2021-06-02 15:58:56,37.00,37.00,37.00,26.60,1023730,29,19958,-73
2021-06-02 15:59:26,37.10,37.10,37.10,26.20,1021116,28,19910,-73
2021-06-02 15:59:57,37.30,37.30,37.30,26.00,1020426,29,19907,-73
2021-06-02 16:00:27,37.10,37.10,37.10,26.00,1020387,29,19985,-73
2021-06-02 16:00:58,37.10,37.10,37.10,26.20,1016141,29,20429,-73
2021-06-02 16:01:29,37.50,37.50,37.50,26.40,1020509,29,20240,-74
2021-06-02 16:02:00,37.50,37.50,37.50,26.50,1020621,29,19958,-73
2021-06-02 16:02:31,37.50,37.50,37.50,27.00,1024866,28,19906,-73
2021-06-02 16:03:01,37.50,37.50,37.50,27.50,1028330,28,19988,-74
2021-06-02 16:03:32,37.30,37.30,37.30,27.90,1028669,28,19907,-74
2021-06-02 16:04:03,37.20,37.20,37.20,28.00,1028390,28,19906,-74
2021-06-02 16:04:33,37.40,37.40,37.40,28.20,1028653,28,19910,-74
2021-06-02 16:05:04,37.60,37.60,37.60,28.20,1028380,28,19929,-74
2021-06-02 16:05:35,37.80,37.80,37.80,28.20,1024324,29,19962,-73
2021-06-02 16:06:05,37.60,37.60,37.60,28.00,1028326,28,19910,-73
2021-06-02 16:06:36,37.50,37.50,37.50,28.30,1024573,28,19907,-73
2021-06-02 16:07:07,37.40,37.40,37.40,28.40,1024501,29,19906,-73
2021-06-02 16:07:37,37.40,37.40,37.40,28.20,1024620,28,19921,-73
2021-06-02 16:08:08,36.90,36.90,36.90,28.20,1028392,28,20045,-73
2021-06-02 16:08:39,36.30,36.30,36.30,28.60,1028480,28,20275,-73
2021-06-02 16:09:09,35.50,35.50,35.50,29.00,1032272,28,19981,-73
2021-06-02 16:09:40,35.20,35.20,35.20,29.20,1028517,28,19910,-73
2021-06-02 16:10:11,35.00,35.00,35.00,29.20,1024427,28,19907,-73
2021-06-02 16:10:41,35.10,35.10,35.10,29.70,1024416,28,19903,-72
2021-06-02 16:11:12,35.20,35.20,35.20,29.50,1024757,28,19907,-73
2021-06-02 16:11:43,35.30,35.30,35.30,29.70,1032739,28,19957,-73
2021-06-02 16:12:14,35.20,35.20,35.20,29.90,1028396,28,20016,-73
2021-06-02 16:12:45,34.60,34.60,34.60,29.90,1024734,28,19910,-73
2021-06-02 16:13:15,34.40,34.40,34.40,29.80,1024595,28,19907,-73
2021-06-02 16:13:46,34.60,34.60,34.60,29.80,1020638,29,19931,-73
2021-06-02 16:14:16,34.70,34.70,34.70,30.00,1020594,29,20310,-73
2021-06-02 16:14:47,34.60,34.60,34.60,30.30,1024688,28,19957,-73
2021-06-02 16:15:18,34.90,34.90,34.90,30.00,1028516,28,19997,-73
2021-06-02 16:15:48,34.70,34.70,34.70,29.90,1024538,29,19913,-74
2021-06-02 16:16:19,34.40,34.40,34.40,29.80,1020593,29,19981,-73
2021-06-02 16:16:49,34.10,34.10,34.10,29.80,1020567,29,19907,-73
2021-06-02 16:17:20,34.50,34.50,34.50,30.20,1020697,29,19918,-73
2021-06-02 16:17:51,34.70,34.70,34.70,29.90,1016707,29,19913,-73
2021-06-02 16:18:21,34.70,34.70,34.70,29.80,1024586,28,19910,-73
2021-06-02 16:18:52,34.10,34.10,34.10,29.40,1028300,28,19985,-73
2021-06-02 16:19:22,34.20,34.20,34.20,29.80,1028499,28,19906,-73
2021-06-02 16:19:53,34.40,34.40,34.40,29.70,1032243,28,19910,-73
2021-06-02 16:20:24,34.40,34.40,34.40,30.00,1024561,29,19910,-73
2021-06-02 16:20:54,34.10,34.10,34.10,29.70,1027959,28,19911,-73
2021-06-02 16:21:25,34.10,34.10,34.10,29.70,1028311,28,20473,-73
2021-06-02 16:21:55,34.70,34.70,34.70,29.10,1020395,29,20010,-73
2021-06-02 16:22:27,35.00,35.00,35.00,29.00,1024252,28,19923,-73
2021-06-02 16:22:57,35.00,35.00,35.00,28.90,1020565,29,19911,-73
2021-06-02 16:23:28,35.20,35.20,35.20,28.50,1024900,28,19907,-73
2021-06-02 16:23:59,35.50,35.50,35.50,28.60,1028294,28,19914,-73
2021-06-02 16:24:30,35.50,35.50,35.50,28.30,1028315,28,19910,-73
2021-06-02 16:25:00,35.60,35.60,35.60,28.20,1028284,28,19910,-73
2021-06-02 16:25:31,35.60,35.60,35.60,28.20,1024661,28,19989,-72
2021-06-02 16:26:01,35.70,35.70,35.70,28.30,1028325,28,20317,-72
2021-06-02 16:26:32,35.50,35.50,35.50,28.10,1028143,28,19950,-72
2021-06-02 16:27:03,35.20,35.20,35.20,28.20,1049360,23,19910,-71
2021-06-02 16:27:34,35.20,35.20,35.20,28.40,1036153,28,20484,-70
2021-06-02 16:28:05,34.60,34.60,34.60,28.30,1036225,28,19902,-70
2021-06-02 16:28:36,34.10,34.10,34.10,28.70,1036766,28,19916,-71
2021-06-02 16:29:06,34.30,34.30,34.30,29.00,1044602,28,20388,-70
2021-06-02 16:29:37,33.70,33.70,33.70,29.00,1040814,28,19901,-70
2021-06-02 16:30:09,33.30,33.30,33.30,29.50,1040690,28,19952,-70
2021-06-02 16:30:39,33.20,33.20,33.20,30.00,1036529,28,20401,-71
2021-06-02 16:31:10,33.10,33.10,33.10,29.80,1036051,28,19901,-69
2021-06-02 16:31:41,33.00,33.00,33.00,29.80,1032501,28,19930,-70
2021-06-02 16:32:11,33.00,33.00,33.00,29.70,1036564,28,19906,-71
2021-06-02 16:32:43,33.00,33.00,33.00,30.40,1040507,28,19992,-70
2021-06-02 16:33:13,33.10,33.10,33.10,30.10,1036736,28,19906,-71
2021-06-02 16:33:46,33.20,33.20,33.20,30.00,1040468,28,20380,-70
2021-06-02 16:34:16,33.20,33.20,33.20,29.90,1036922,28,19994,-70
2021-06-02 16:34:47,33.40,33.40,33.40,29.90,1040976,28,20483,-70
2021-06-02 16:35:20,33.50,33.50,33.50,30.00,1040399,28,19964,-70
2021-06-02 16:35:51,33.50,33.50,33.50,29.80,1036809,28,19905,-70
2021-06-02 16:36:21,34.10,34.10,34.10,29.60,1036396,28,19957,-70
2021-06-02 16:36:52,33.80,33.80,33.80,29.50,1036727,28,19909,-71
2021-06-02 16:37:23,33.60,33.60,33.60,29.60,1036431,28,19996,-70
2021-06-02 16:37:53,33.70,33.70,33.70,29.70,1032605,28,19906,-71
2021-06-02 16:38:24,33.80,33.80,33.80,29.70,1032310,28,19913,-71
2021-06-02 16:38:55,33.80,33.80,33.80,30.00,1024202,29,19913,-71
2021-06-02 16:39:25,33.80,33.80,33.80,30.70,1020283,29,19907,-71
2021-06-02 16:39:57,33.60,33.60,33.60,30.40,1020465,28,20550,-71
2021-06-02 16:40:28,33.60,33.60,33.60,30.80,1024897,28,19914,-71
2021-06-02 16:40:59,33.90,33.90,33.90,30.90,1032270,28,19906,-70
2021-06-02 16:41:29,34.40,34.40,34.40,30.00,1032216,28,19909,-71
2021-06-02 16:42:00,34.40,34.40,34.40,29.70,1032603,28,20656,-70
2021-06-02 16:42:30,34.50,34.50,34.50,29.70,1036328,28,20051,-71
2021-06-02 16:43:01,34.50,34.50,34.50,29.50,1036410,28,19909,-71
2021-06-02 16:43:32,34.70,34.70,34.70,29.60,1040441,28,19905,-70
2021-06-02 16:44:02,35.00,35.00,35.00,29.60,1036724,28,19916,-71
2021-06-02 16:44:33,34.80,34.80,34.80,29.60,1032408,28,20313,-70
2021-06-02 16:45:04,34.70,34.70,34.70,29.50,1033145,28,20012,-72
2021-06-02 16:45:36,34.60,34.60,34.60,29.60,1024882,28,20002,-70
2021-06-02 16:46:06,34.20,34.20,34.20,30.50,1028511,28,19946,-70
2021-06-02 16:46:37,34.00,34.00,34.00,29.50,1028269,28,20325,-70
2021-06-02 16:47:10,33.80,33.80,33.80,29.40,1029540,28,19941,-71
2021-06-02 16:47:40,33.90,33.90,33.90,29.80,1037452,28,20468,-71
2021-06-02 16:48:13,33.70,33.70,33.70,29.70,1033450,28,20134,-72
2021-06-02 16:48:44,33.70,33.70,33.70,29.40,1036814,28,19916,-70
2021-06-02 16:49:26,34.10,34.10,34.10,29.30,1033118,28,19933,-72
2021-06-02 16:49:57,34.60,34.60,34.60,29.30,1034264,28,19916,-70
2021-06-02 16:50:27,35.00,35.00,35.00,29.20,1036313,28,19916,-70
2021-06-02 16:50:58,35.00,35.00,35.00,29.20,1037218,28,20389,-70
2021-06-02 16:51:28,35.00,35.00,35.00,29.40,1038019,28,19959,-71
2021-06-02 16:51:59,34.70,34.70,34.70,29.40,1040419,28,19912,-71
2021-06-02 16:52:30,34.90,34.90,34.90,29.50,1032270,28,20361,-70
2021-06-02 16:53:00,35.20,35.20,35.20,29.30,1028474,28,20005,-70
2021-06-02 16:53:34,35.50,35.50,35.50,29.40,1024259,29,19906,-70
2021-06-02 16:54:08,34.90,34.90,34.90,29.40,1025194,28,19922,-70
2021-06-02 16:54:38,34.50,34.50,34.50,29.90,1033222,28,19920,-70
2021-06-02 16:55:10,33.90,33.90,33.90,29.70,1037410,28,19910,-71
2021-06-02 16:55:40,33.40,33.40,33.40,29.90,1040451,28,19909,-71
2021-06-02 16:56:11,33.40,33.40,33.40,30.20,1036214,28,19909,-70
2021-06-02 16:56:42,33.60,33.60,33.60,30.70,1036474,28,20405,-70
2021-06-02 16:57:13,33.70,33.70,33.70,30.50,1032397,28,19910,-70
2021-06-02 16:57:43,33.80,33.80,33.80,30.20,1028787,28,19994,-70
2021-06-02 16:58:18,34.00,34.00,34.00,30.20,1036309,28,19956,-70
2021-06-02 16:58:48,34.20,34.20,34.20,30.00,1037040,28,19956,-71
2021-06-02 16:59:19,34.40,34.40,34.40,29.90,1037031,28,20304,-71
2021-06-02 16:59:50,34.70,34.70,34.70,30.00,1036349,28,19905,-70
2021-06-02 17:00:21,34.70,34.70,34.70,30.00,1036251,28,19910,-71
2021-06-02 17:00:52,34.80,34.80,34.80,29.80,1031970,28,19906,-71
2021-06-02 17:01:23,34.80,34.80,34.80,29.90,1032446,28,19996,-70
2021-06-02 17:01:53,34.80,34.80,34.80,29.60,1036245,28,19913,-70
2021-06-02 17:02:24,34.90,34.90,34.90,29.70,1036633,28,19909,-70
2021-06-02 17:02:55,34.70,34.70,34.70,29.80,1044611,28,19952,-73
2021-06-02 17:03:26,34.40,34.40,34.40,30.40,1036256,28,19910,-71
2021-06-02 17:03:56,34.50,34.50,34.50,29.90,1036287,28,19912,-71
2021-06-02 17:04:27,34.50,34.50,34.50,29.90,1036284,28,20301,-71
2021-06-02 17:04:57,34.40,34.40,34.40,30.10,1036487,28,19952,-71
2021-06-02 17:05:28,34.30,34.30,34.30,30.60,1040327,28,20423,-71
2021-06-02 17:05:59,34.10,34.10,34.10,30.40,1040360,28,20293,-71
2021-06-02 17:06:32,34.10,34.10,34.10,30.00,1040279,28,19909,-71
2021-06-02 17:07:05,34.00,34.00,34.00,30.00,1040283,28,19909,-71
2021-06-02 17:07:36,34.10,34.10,34.10,29.90,1040355,28,19916,-71
2021-06-02 17:08:07,34.00,34.00,34.00,29.80,1036396,28,19948,-73
2021-06-02 17:08:38,34.40,34.40,34.40,29.90,1037145,28,19909,-73
2021-06-02 17:09:09,34.60,34.60,34.60,29.70,1036303,28,20039,-71
2021-06-02 17:09:40,34.40,34.40,34.40,29.60,1036548,28,20367,-71
2021-06-02 17:10:11,34.20,34.20,34.20,29.50,1040370,28,19905,-71
2021-06-02 17:10:41,33.70,33.70,33.70,29.60,1036435,28,19909,-69
2021-06-02 17:11:12,33.40,33.40,33.40,30.00,1036268,28,19996,-71
2021-06-02 17:11:43,33.30,33.30,33.30,30.30,1032183,28,19910,-71
2021-06-02 17:12:14,33.30,33.30,33.30,30.70,1032537,28,19910,-71
2021-06-02 17:12:45,33.50,33.50,33.50,31.00,1032540,28,19917,-71
2021-06-02 17:13:15,33.50,33.50,33.50,30.50,1036538,28,19955,-71
2021-06-02 17:13:46,33.20,33.20,33.20,31.20,1040386,28,19905,-71
2021-06-02 17:14:17,32.80,32.80,32.80,30.80,1040571,28,19905,-71
2021-06-02 17:14:47,33.00,33.00,33.00,31.60,1040210,28,20443,-71
2021-06-02 17:15:18,33.10,33.10,33.10,31.50,1040320,28,20419,-71
2021-06-02 17:15:49,32.70,32.70,32.70,30.80,1040378,28,19909,-71
2021-06-02 17:16:19,32.60,32.60,32.60,31.00,1036349,28,19910,-71
2021-06-02 17:16:50,32.20,32.20,32.20,31.40,1036118,28,20310,-70
2021-06-02 17:17:21,31.90,31.90,31.90,31.60,1036210,28,19962,-71
2021-06-02 17:17:52,32.00,32.00,32.00,31.60,1032477,28,19910,-71
2021-06-02 17:18:25,32.10,32.10,32.10,31.30,1036237,28,19909,-71
2021-06-02 17:18:58,32.40,32.40,32.40,31.20,1032251,28,19961,-70
2021-06-02 17:19:29,32.10,32.10,32.10,31.00,1033691,28,20000,-71
2021-06-02 17:20:00,32.10,32.10,32.10,31.20,1036152,28,19916,-71
2021-06-02 17:20:32,32.30,32.30,32.30,31.70,1041016,28,20012,-71
2021-06-02 17:21:03,32.20,32.20,32.20,31.40,1044162,28,19928,-71
2021-06-02 17:21:33,32.20,32.20,32.20,31.40,1044244,28,20015,-71
2021-06-02 17:22:04,32.30,32.30,32.30,31.70,1039837,28,20358,-71
2021-06-02 17:22:38,32.70,32.70,32.70,31.00,1032241,28,20001,-71
2021-06-02 17:23:09,32.70,32.70,32.70,31.00,1032045,28,20051,-71
2021-06-02 17:23:39,32.60,32.60,32.60,30.80,1028716,28,19993,-71
2021-06-02 17:24:10,32.70,32.70,32.70,31.20,1032787,28,19917,-71
2021-06-02 17:24:41,32.50,32.50,32.50,31.00,1032185,28,19905,-71
2021-06-02 17:25:12,32.40,32.40,32.40,30.50,1028128,28,19906,-72
2021-06-02 17:25:42,32.70,32.70,32.70,30.60,1024033,29,19910,-71
2021-06-02 17:26:13,32.80,32.80,32.80,30.80,1024448,28,20385,-71
2021-06-02 17:26:43,32.90,32.90,32.90,30.40,1028354,28,19953,-71
2021-06-02 17:27:15,32.80,32.80,32.80,30.00,1035158,28,19924,-71
2021-06-02 17:27:46,32.60,32.60,32.60,30.10,1040282,28,20105,-71
2021-06-02 17:28:17,32.70,32.70,32.70,30.30,1040662,28,19906,-71
2021-06-02 17:28:48,32.80,32.80,32.80,30.60,1044435,28,19909,-71
2021-06-02 17:29:28,33.00,33.00,33.00,30.50,1040589,28,19980,-71
2021-06-02 17:29:59,33.30,33.30,33.30,30.40,1048587,28,20315,-71
2021-06-02 17:30:30,32.80,32.80,32.80,29.70,1044375,28,19905,-70
2021-06-02 17:31:01,32.50,32.50,32.50,29.70,1035907,28,19911,-71
2021-06-02 17:31:31,32.50,32.50,32.50,30.00,1036061,28,19910,-71
2021-06-02 17:32:02,32.50,32.50,32.50,30.00,1036401,28,19945,-70
2021-06-02 17:32:33,32.70,32.70,32.70,30.20,1036339,28,20415,-71
2021-06-02 17:33:05,32.80,32.80,32.80,30.10,1040250,28,19920,-71
2021-06-02 17:33:37,32.70,32.70,32.70,30.40,1036817,28,19916,-71
2021-06-02 17:34:08,32.90,32.90,32.90,30.50,1040853,28,19910,-71
2021-06-02 17:34:38,33.00,33.00,33.00,30.40,1040267,28,19916,-71
2021-06-02 17:35:09,33.00,33.00,33.00,30.80,1040226,28,20296,-71
2021-06-02 17:35:40,33.20,33.20,33.20,30.70,1036601,28,19905,-71
2021-06-02 17:36:10,33.60,33.60,33.60,30.30,1036312,28,20005,-70
2021-06-02 17:36:41,33.60,33.60,33.60,30.20,1040316,28,19941,-70
2021-06-02 17:37:11,33.60,33.60,33.60,30.40,1036257,28,19910,-70
2021-06-02 17:37:42,33.70,33.70,33.70,30.50,1040263,28,19916,-71
2021-06-02 17:38:12,33.60,33.60,33.60,30.50,1048469,28,20399,-71
2021-06-02 17:38:43,33.50,33.50,33.50,30.40,1044282,28,20383,-71
2021-06-02 17:39:14,33.40,33.40,33.40,30.30,1040310,28,19909,-71
2021-06-02 17:39:44,33.60,33.60,33.60,30.10,1040180,28,19916,-70
2021-06-02 17:40:15,33.80,33.80,33.80,30.20,1040217,28,19960,-71
2021-06-02 17:40:46,33.80,33.80,33.80,29.90,1036073,28,20195,-71
2021-06-02 17:41:16,33.70,33.70,33.70,29.80,1044334,28,19916,-71
2021-06-02 17:41:47,33.80,33.80,33.80,29.80,1044554,28,20038,-71
2021-06-02 17:42:18,33.90,33.90,33.90,29.10,1040064,28,20357,-71
2021-06-02 17:42:48,33.60,33.60,33.60,29.40,1032177,28,20358,-71
2021-06-02 17:43:19,33.20,33.20,33.20,29.40,1024085,29,19914,-71
2021-06-02 17:43:50,33.10,33.10,33.10,29.20,1024349,28,19997,-71
2021-06-02 17:44:20,33.00,33.00,33.00,29.40,1028196,28,20397,-70
2021-06-02 17:44:51,32.60,32.60,32.60,29.30,1036435,28,19916,-71
2021-06-02 17:45:22,32.30,32.30,32.30,29.70,1040424,28,19954,-71
2021-06-02 17:45:53,32.10,32.10,32.10,30.00,1032118,28,20004,-73
2021-06-02 17:46:24,32.00,32.00,32.00,29.80,1036100,28,19937,-71
2021-06-02 17:46:54,32.10,32.10,32.10,30.10,1036630,28,19967,-70
2021-06-02 17:47:25,32.30,32.30,32.30,30.30,1044373,28,20393,-71
2021-06-02 17:47:57,32.70,32.70,32.70,30.20,1040310,28,20371,-71
2021-06-02 17:48:28,33.00,33.00,33.00,30.00,1036358,28,19909,-71
2021-06-02 17:48:59,32.90,32.90,32.90,29.90,1032128,28,19906,-71
2021-06-02 17:49:31,32.90,32.90,32.90,29.80,1028454,28,19906,-69
2021-06-02 17:50:04,32.80,32.80,32.80,29.70,1028123,28,19906,-71
2021-06-02 17:50:35,32.90,32.90,32.90,29.80,1032790,28,19957,-71
2021-06-02 17:51:06,33.20,33.20,33.20,29.90,1032531,28,19912,-72
2021-06-02 17:51:41,33.50,33.50,33.50,29.80,1031913,28,20317,-70
2021-06-02 17:52:12,33.40,33.40,33.40,29.50,1036130,28,19905,-73
2021-06-02 17:53:03,33.00,33.00,33.00,29.50,1036156,28,20361,-70
2021-06-02 17:53:36,32.80,32.80,32.80,29.80,1042619,28,19909,-71
2021-06-02 17:54:07,32.80,32.80,32.80,30.00,1040194,28,20270,-71
2021-06-02 17:54:38,32.80,32.80,32.80,30.00,1043580,28,19916,-72
2021-06-02 17:55:09,32.90,32.90,32.90,30.30,1044310,28,19967,-71
2021-06-02 17:55:40,32.80,32.80,32.80,30.40,1036327,28,19909,-70
2021-06-02 17:56:10,33.00,33.00,33.00,30.30,1028464,28,20017,-71
2021-06-02 17:56:41,33.00,33.00,33.00,29.80,1036183,28,19913,-71
2021-06-02 17:57:12,33.00,33.00,33.00,29.60,1040583,28,19916,-71
2021-06-02 17:57:43,33.20,33.20,33.20,29.50,1040599,28,19917,-71
2021-06-02 17:58:16,33.30,33.30,33.30,29.60,1040368,28,20027,-72
2021-06-02 17:58:47,33.20,33.20,33.20,29.80,1036232,28,19959,-70
2021-06-02 17:59:20,32.90,32.90,32.90,30.10,1028640,28,20033,-71
2021-06-02 17:59:50,33.00,33.00,33.00,29.90,1028864,28,20271,-71
2021-06-02 18:00:22,33.30,33.30,33.30,30.50,1032843,28,19949,-71
2021-06-02 18:00:53,33.50,33.50,33.50,30.60,1032940,28,19913,-71
2021-06-02 18:01:24,33.10,33.10,33.10,30.00,1036004,28,19909,-71
2021-06-02 18:01:55,32.20,32.20,32.20,29.90,1028076,28,19906,-71
2021-06-02 18:02:26,32.60,32.60,32.60,30.50,1036136,28,20409,-70
2021-06-02 18:02:57,31.90,31.90,31.90,30.50,1036323,28,20284,-71
2021-06-02 18:03:27,31.50,31.50,31.50,30.60,1036923,28,20001,-70
2021-06-02 18:03:59,31.50,31.50,31.50,31.10,1037533,28,19906,-70
2021-06-02 18:04:29,31.60,31.60,31.60,31.10,1044847,28,19909,-70
2021-06-02 18:05:00,31.90,31.90,31.90,30.80,1040980,28,20404,-71
2021-06-02 18:05:30,32.00,32.00,32.00,31.10,1041076,28,19944,-70
2021-06-02 18:06:01,31.80,31.80,31.80,31.30,1041524,28,19906,-70
2021-06-02 18:06:32,31.60,31.60,31.60,31.40,1037401,28,19902,-71
2021-06-02 18:07:02,31.50,31.50,31.50,31.60,1036897,28,20384,-71
2021-06-02 18:07:33,31.60,31.60,31.60,31.70,1036929,28,19988,-70
2021-06-02 18:08:04,31.60,31.60,31.60,31.60,1037297,28,20285,-71
2021-06-02 18:08:34,31.50,31.50,31.50,31.30,1045133,28,19951,-70
2021-06-02 18:09:05,31.40,31.40,31.40,31.20,1040867,28,19905,-70
2021-06-02 18:09:36,31.30,31.30,31.30,31.30,1041080,28,19997,-70
2021-06-02 18:10:08,31.30,31.30,31.30,31.70,1041056,28,20308,-70
2021-06-02 18:10:39,31.30,31.30,31.30,31.70,1041377,28,19999,-70
2021-06-02 18:11:09,31.40,31.40,31.40,31.80,1044819,28,20380,-70
2021-06-02 18:11:40,31.40,31.40,31.40,31.80,1045105,28,19901,-70
2021-06-02 18:12:12,31.20,31.20,31.20,31.50,1041318,28,20396,-70
2021-06-02 18:12:43,30.90,30.90,30.90,31.50,1041070,28,19905,-70
2021-06-02 18:13:14,30.80,30.80,30.80,31.50,1041007,28,19912,-70
2021-06-02 18:13:45,30.50,30.50,30.50,32.00,1041602,28,19905,-71
2021-06-02 18:14:15,30.50,30.50,30.50,32.00,1037304,28,20373,-71
2021-06-02 18:14:46,30.70,30.70,30.70,31.90,1040998,28,19909,-70
2021-06-02 18:15:17,30.60,30.60,30.60,31.90,1032950,28,19945,-71
2021-06-02 18:15:47,30.40,30.40,30.40,32.00,1037224,28,19913,-70
2021-06-02 18:16:18,30.40,30.40,30.40,32.30,1040930,28,19941,-71
2021-06-02 18:16:50,30.10,30.10,30.10,32.40,1041254,28,20369,-71
2021-06-02 18:17:22,29.80,29.80,29.80,32.40,1036891,28,20419,-71
2021-06-02 18:17:52,29.50,29.50,29.50,32.60,1037195,28,20004,-71
2021-06-02 18:18:26,29.40,29.40,29.40,32.80,1032784,28,19906,-71
2021-06-02 18:18:58,29.30,29.30,29.30,33.10,1033688,28,19906,-70
2021-06-02 18:19:30,28.90,28.90,28.90,33.50,1037471,28,20470,-70
2021-06-02 18:20:01,28.60,28.60,28.60,33.50,1037772,28,19945,-70
2021-06-02 18:20:31,28.50,28.50,28.50,33.60,1040998,28,19905,-70
2021-06-02 18:21:02,28.40,28.40,28.40,34.00,1044799,28,19908,-70
2021-06-02 18:21:33,28.20,28.20,28.20,34.20,1040896,28,19944,-70
2021-06-02 18:22:07,28.00,28.00,28.00,34.30,1029080,28,20290,-70
2021-06-02 18:22:45,28.00,28.00,28.00,34.50,1032861,28,19910,-70
2021-06-02 18:23:16,27.80,27.80,27.80,34.60,1026473,28,19934,-70
2021-06-02 18:23:50,27.50,27.50,27.50,35.20,1034353,28,19918,-71
2021-06-02 18:24:20,27.20,27.20,27.20,35.40,1032845,28,19957,-70
2021-06-02 18:24:52,27.00,27.00,27.00,35.70,1032751,28,19906,-70
2021-06-02 18:25:23,26.80,26.80,26.80,36.20,1036883,28,20290,-69
2021-06-02 18:26:00,26.80,26.80,26.80,36.10,1032783,28,20286,-70
2021-06-02 18:26:31,26.70,26.70,26.70,36.10,1032830,28,19913,-70
2021-06-02 18:27:02,26.70,26.70,26.70,36.20,1029825,28,19972,-70
2021-06-02 18:27:33,26.40,26.40,26.40,36.50,1029865,28,19907,-70
2021-06-02 18:28:03,26.20,26.20,26.20,36.40,1033043,28,20355,-70
2021-06-02 18:28:34,26.00,26.00,26.00,36.60,1033048,28,19913,-70
2021-06-02 18:29:05,25.80,25.80,25.80,36.80,1033070,28,19989,-70
2021-06-02 18:29:36,25.80,25.80,25.80,37.00,1033144,28,19906,-70
2021-06-02 18:30:07,25.70,25.70,25.70,37.30,1032926,28,19988,-70
2021-06-02 18:30:38,25.60,25.60,25.60,38.10,1032919,28,20381,-71
2021-06-02 18:31:11,25.50,25.50,25.50,37.70,1032640,28,19913,-70
2021-06-02 18:31:42,25.50,25.50,25.50,38.10,1037387,28,19957,-70
2021-06-02 18:32:13,25.20,25.20,25.20,37.70,1033369,28,19906,-70
2021-06-02 18:32:44,25.10,25.10,25.10,38.10,1036781,28,19975,-70
2021-06-02 18:33:15,25.00,25.00,25.00,38.40,1032854,28,19997,-69
2021-06-02 18:33:45,25.00,25.00,25.00,38.30,1033210,28,19933,-70
2021-06-02 18:34:16,24.90,24.90,24.90,38.40,1032852,28,19933,-70
2021-06-02 18:34:46,24.80,24.80,24.80,38.60,1032744,28,19902,-71
2021-06-02 18:35:17,24.70,24.70,24.70,38.70,1036951,28,19905,-71
2021-06-02 18:35:47,24.70,24.70,24.70,38.70,1037079,28,20278,-70
2021-06-02 18:36:18,24.70,24.70,24.70,39.50,1040912,28,19911,-69
2021-06-02 18:36:49,24.60,24.60,24.60,39.40,1040781,28,19906,-70
2021-06-02 18:37:19,24.50,24.50,24.50,39.50,1036730,28,20000,-71
2021-06-02 18:37:50,24.50,24.50,24.50,39.10,1032887,28,20361,-70
2021-06-02 18:38:21,24.40,24.40,24.40,39.40,1032800,28,19906,-70
2021-06-02 18:38:52,24.40,24.40,24.40,39.50,1028958,28,20480,-71
2021-06-02 18:39:23,24.30,24.30,24.30,39.90,1037240,28,19910,-70
2021-06-02 18:39:53,24.20,24.20,24.20,39.80,1037090,28,19956,-71
2021-06-02 18:40:24,24.10,24.10,24.10,39.80,1036919,28,19921,-71
2021-06-02 18:40:55,24.00,24.00,24.00,39.80,1040624,28,19905,-71
2021-06-02 18:41:26,23.90,23.90,23.90,40.00,1032649,28,19906,-72
2021-06-02 18:42:02,23.80,23.80,23.80,40.40,1032755,28,19910,-71
2021-06-02 18:42:33,23.80,23.80,23.80,40.30,1032756,28,20313,-71
2021-06-02 18:43:04,23.70,23.70,23.70,41.20,1036803,28,19933,-70
2021-06-02 18:43:35,23.70,23.70,23.70,41.10,1036551,28,20400,-70
2021-06-02 18:44:06,23.60,23.60,23.60,41.10,1040946,28,20003,-71
2021-06-02 18:44:36,23.50,23.50,23.50,41.00,1036730,28,19914,-71
2021-06-02 18:45:07,23.50,23.50,23.50,40.70,1032937,28,19910,-70
2021-06-02 18:45:38,23.50,23.50,23.50,40.70,1036811,28,20271,-70
2021-06-02 18:46:09,23.40,23.40,23.40,40.90,1032911,28,19906,-70
2021-06-02 18:46:40,23.40,23.40,23.40,41.10,1033113,28,20365,-70
2021-06-02 18:47:10,23.40,23.40,23.40,41.20,1036749,28,19988,-70
2021-06-02 18:47:41,23.30,23.30,23.30,41.50,1032961,28,19906,-69
2021-06-02 18:48:11,23.30,23.30,23.30,42.00,1028733,28,19907,-70
2021-06-02 18:48:42,23.20,23.20,23.20,42.60,1032813,28,19912,-72
2021-06-02 18:49:13,23.20,23.20,23.20,42.60,1032883,28,19905,-70
2021-06-02 18:49:43,23.10,23.10,23.10,42.20,1033031,28,19913,-71
2021-06-02 18:50:14,23.00,23.00,23.00,42.20,1040961,28,20368,-70
2021-06-02 18:50:45,23.00,23.00,23.00,42.30,1040562,28,19949,-71
2021-06-02 18:51:15,22.90,22.90,22.90,42.50,1040931,28,19959,-70
2021-06-02 18:51:47,22.90,22.90,22.90,42.50,1044974,28,20084,-71
2021-06-02 18:52:17,22.90,22.90,22.90,42.50,1044891,28,20281,-70
2021-06-02 18:52:50,22.80,22.80,22.80,42.50,1045014,28,19905,-70
2021-06-02 18:53:20,22.80,22.80,22.80,42.70,1036813,28,19906,-69
2021-06-02 18:53:51,22.80,22.80,22.80,42.90,1037182,28,19912,-70
2021-06-02 18:54:22,22.70,22.70,22.70,42.90,1040854,28,20290,-71
2021-06-02 18:54:52,22.70,22.70,22.70,42.90,1037230,28,19941,-71
2021-06-02 18:55:28,22.70,22.70,22.70,42.90,1045005,28,19905,-70
2021-06-02 18:55:59,22.60,22.60,22.60,43.10,1036836,28,19928,-71
2021-06-02 18:56:30,22.60,22.60,22.60,43.10,1037613,28,20400,-71
2021-06-02 18:57:00,22.60,22.60,22.60,43.20,1036701,28,19906,-71
2021-06-02 18:57:31,22.50,22.50,22.50,43.40,1037782,28,19905,-71
2021-06-02 18:58:02,22.50,22.50,22.50,43.30,1040962,28,19920,-71
2021-06-02 18:58:33,22.40,22.40,22.40,43.30,1041089,28,19905,-70
2021-06-02 18:59:03,22.40,22.40,22.40,43.40,1045000,28,20427,-70
2021-06-02 18:59:34,22.40,22.40,22.40,43.50,1045207,28,20396,-72
2021-06-02 19:00:05,22.40,22.40,22.40,43.70,1049181,28,20413,-70
2021-06-02 19:00:37,22.30,22.30,22.30,43.80,1044996,28,19909,-73
2021-06-02 19:01:08,22.30,22.30,22.30,43.80,1044546,28,19999,-71
2021-06-02 19:01:38,22.30,22.30,22.30,44.00,1044785,28,19916,-71
2021-06-02 19:02:09,22.20,22.20,22.20,44.10,1040817,28,19995,-73
2021-06-02 19:02:40,22.20,22.20,22.20,44.30,1036780,28,19906,-73
2021-06-02 19:03:10,22.10,22.10,22.10,44.20,1032582,28,20009,-73
2021-06-02 19:03:41,22.10,22.10,22.10,44.40,1036857,28,19905,-73
2021-06-02 19:04:16,22.00,22.00,22.00,44.80,1040933,28,19909,-73
2021-06-02 19:04:47,22.00,22.00,22.00,45.00,1041686,28,19917,-73
2021-06-02 19:05:18,22.00,22.00,22.00,45.50,1040748,28,20412,-73
2021-06-02 19:05:49,21.90,21.90,21.90,45.50,1040837,28,20000,-74
2021-06-02 19:06:20,21.90,21.90,21.90,45.50,1041099,28,19952,-73
2021-06-02 19:06:50,21.80,21.80,21.80,45.90,1045172,28,19999,-73
2021-06-02 19:07:21,21.80,21.80,21.80,46.10,1044879,28,19916,-74
2021-06-02 19:07:51,21.70,21.70,21.70,45.80,1044947,28,20457,-73
2021-06-02 19:08:22,21.70,21.70,21.70,46.30,1044914,28,20414,-73
2021-06-02 19:08:53,21.70,21.70,21.70,46.40,1045153,28,19909,-73
2021-06-02 19:09:23,21.70,21.70,21.70,46.30,1044884,28,19988,-74
2021-06-02 19:09:54,21.60,21.60,21.60,46.40,1040639,28,19909,-73
2021-06-02 19:10:24,21.60,21.60,21.60,46.50,1040931,28,20328,-73
2021-06-02 19:11:01,21.50,21.50,21.50,46.40,1044668,28,19905,-73
2021-06-02 19:11:31,21.50,21.50,21.50,47.00,1045768,28,20365,-73
2021-06-02 19:12:02,21.40,21.40,21.40,46.50,1040717,28,19915,-73
2021-06-02 19:12:33,21.40,21.40,21.40,46.80,1040747,28,19948,-73
2021-06-02 19:13:04,21.30,21.30,21.30,46.80,1036589,28,19949,-73
2021-06-02 19:13:36,21.30,21.30,21.30,47.00,1037043,28,19909,-73
2021-06-02 19:14:07,21.20,21.20,21.20,47.00,1044385,28,19915,-73
2021-06-02 19:14:47,21.20,21.20,21.20,47.20,1049088,28,19912,-73
2021-06-02 19:15:19,21.10,21.10,21.10,47.40,1049166,28,19912,-73
2021-06-02 19:15:50,21.10,21.10,21.10,47.60,1049387,28,19908,-73
2021-06-02 19:16:20,21.00,21.00,21.00,47.80,1047706,28,20011,-73
2021-06-02 19:16:51,21.00,21.00,21.00,48.20,1044864,28,19908,-73
2021-06-02 19:17:22,20.90,20.90,20.90,48.80,1044964,28,19908,-73
2021-06-02 19:17:53,20.90,20.90,20.90,48.60,1040789,28,19911,-74
2021-06-02 19:18:23,20.90,20.90,20.90,48.80,1040999,28,20304,-73
2021-06-02 19:18:54,20.80,20.80,20.80,48.80,1040865,28,20055,-72
2021-06-02 19:19:26,20.80,20.80,20.80,48.90,1040984,28,20399,-72
2021-06-02 19:19:57,20.70,20.70,20.70,49.00,1040642,28,20282,-72
2021-06-02 19:20:28,20.70,20.70,20.70,49.00,1045252,28,19915,-73
2021-06-02 19:21:02,20.60,20.60,20.60,49.00,1048900,28,19916,-72
2021-06-02 19:21:32,20.60,20.60,20.60,49.50,1044782,28,19909,-72
2021-06-02 19:22:03,20.60,20.60,20.60,49.70,1040697,28,19916,-71
2021-06-02 19:22:35,20.50,20.50,20.50,49.60,1040858,28,20336,-73
2021-06-02 19:23:06,20.50,20.50,20.50,49.50,1041131,28,20012,-72
2021-06-02 19:23:36,20.40,20.40,20.40,49.50,1040993,28,19917,-72
2021-06-02 19:24:08,20.40,20.40,20.40,49.40,1044859,28,19955,-72
2021-06-02 19:24:40,20.40,20.40,20.40,50.20,1040732,28,19959,-72
2021-06-02 19:25:11,20.40,20.40,20.40,50.30,1037064,28,20369,-72
2021-06-02 19:25:41,20.30,20.30,20.30,50.20,1036610,28,19917,-71
2021-06-02 19:26:12,20.30,20.30,20.30,50.40,1036928,28,19933,-71
2021-06-02 19:26:42,20.20,20.20,20.20,50.40,1040835,28,19917,-71
2021-06-02 19:27:13,20.20,20.20,20.20,50.40,1044797,28,19978,-73
2021-06-02 19:27:44,20.20,20.20,20.20,50.30,1048931,28,19938,-73
2021-06-02 19:28:16,20.20,20.20,20.20,51.10,1044781,28,20394,-73
2021-06-02 19:28:46,20.10,20.10,20.10,51.00,1040760,28,19971,-73
2021-06-02 19:29:17,20.10,20.10,20.10,51.10,1036748,28,19909,-73
2021-06-02 19:29:47,20.00,20.00,20.00,51.30,1036927,28,19913,-73
2021-06-02 19:30:18,20.00,20.00,20.00,51.30,1036886,28,19929,-73
2021-06-02 19:30:51,20.00,20.00,20.00,51.30,1040582,28,19909,-73
2021-06-02 19:31:22,20.00,20.00,20.00,51.70,1044894,28,20421,-72
2021-06-02 19:31:52,19.90,19.90,19.90,51.70,1041168,28,19913,-72
2021-06-02 19:32:26,19.90,19.90,19.90,51.80,1044781,28,20372,-72
2021-06-02 19:32:59,19.90,19.90,19.90,51.80,1045083,28,19909,-74
2021-06-02 19:33:29,19.80,19.80,19.80,52.10,1049146,28,20387,-71
2021-06-02 19:34:00,19.80,19.80,19.80,51.80,1049073,28,19960,-74
2021-06-02 19:34:31,19.70,19.70,19.70,51.90,1044947,28,19960,-72
2021-06-02 19:35:03,19.70,19.70,19.70,51.90,1044842,28,19909,-74
2021-06-02 19:35:34,19.70,19.70,19.70,51.90,1040771,28,19987,-73
2021-06-02 19:36:04,19.60,19.60,19.60,52.00,1037051,28,20270,-74
2021-06-02 19:36:35,19.60,19.60,19.60,52.50,1040755,28,19951,-71
2021-06-02 19:37:06,19.60,19.60,19.60,52.70,1040960,28,19905,-74
2021-06-02 19:37:36,19.50,19.50,19.50,53.00,1045129,28,20343,-74
2021-06-02 19:38:07,19.50,19.50,19.50,53.00,1044817,28,19905,-73
2021-06-02 19:38:38,19.50,19.50,19.50,53.00,1036597,28,19905,-74
2021-06-02 19:39:09,19.50,19.50,19.50,53.10,1028566,28,19937,-74
2021-06-02 19:39:39,19.40,19.40,19.40,53.00,1028890,28,19917,-74
2021-06-02 19:40:10,19.40,19.40,19.40,53.30,1032964,28,19921,-73
2021-06-02 19:40:41,19.40,19.40,19.40,53.40,1036945,28,19905,-74
2021-06-02 19:41:11,19.40,19.40,19.40,53.40,1036266,28,19945,-71
2021-06-02 19:41:42,19.40,19.40,19.40,53.70,1032608,28,19913,-73
2021-06-02 19:42:12,19.40,19.40,19.40,54.00,1032802,28,20310,-73
2021-06-02 19:42:43,19.40,19.40,19.40,54.20,1036948,28,19909,-72
2021-06-02 19:43:14,19.40,19.40,19.40,54.50,1044995,28,20035,-72
2021-06-02 19:43:45,19.30,19.30,19.30,54.70,1048813,28,19957,-74
2021-06-02 19:44:15,19.30,19.30,19.30,54.80,1045103,28,19909,-72
2021-06-02 19:44:46,19.20,19.20,19.20,54.70,1045049,28,20003,-71
2021-06-02 19:45:16,19.30,19.30,19.30,54.60,1040628,28,19913,-72
2021-06-02 19:45:47,19.20,19.20,19.20,54.30,1040648,28,19980,-73
2021-06-02 19:46:19,19.20,19.20,19.20,54.20,1044772,28,19911,-72
2021-06-02 19:46:49,19.20,19.20,19.20,54.50,1036403,28,20263,-72
2021-06-02 19:47:20,19.10,19.10,19.10,55.00,1036558,28,19951,-74
2021-06-02 19:47:51,19.10,19.10,19.10,55.20,1032536,28,20004,-73
2021-06-02 19:48:22,19.00,19.00,19.00,54.90,1033382,28,19917,-73
2021-06-02 19:48:52,19.00,19.00,19.00,54.90,1044806,28,19910,-74
2021-06-02 19:49:23,19.00,19.00,19.00,55.00,1044896,28,19995,-73
2021-06-02 19:49:53,19.00,19.00,19.00,55.20,1040634,28,19917,-73
2021-06-02 19:50:24,18.90,18.90,18.90,55.20,1040638,28,19909,-73
2021-06-02 19:50:55,18.90,18.90,18.90,55.30,1040233,28,19909,-73
2021-06-02 19:51:26,18.90,18.90,18.90,55.50,1040591,28,19909,-73
2021-06-02 19:52:07,18.90,18.90,18.90,55.60,1044797,28,19939,-74
2021-06-02 19:52:37,18.90,18.90,18.90,55.70,1044832,28,19960,-73
2021-06-02 19:53:08,18.90,18.90,18.90,56.00,1042017,28,19917,-73
2021-06-02 19:53:38,18.80,18.80,18.80,56.10,1036435,28,20080,-73
2021-06-02 19:54:09,18.80,18.80,18.80,56.50,1032517,28,20305,-73
2021-06-02 19:54:39,18.80,18.80,18.80,56.90,1032585,28,19917,-73
2021-06-02 19:55:10,18.80,18.80,18.80,57.20,1032660,28,19988,-72
2021-06-02 19:55:41,18.80,18.80,18.80,57.40,1044928,28,19909,-72
2021-06-02 19:56:12,18.80,18.80,18.80,57.60,1044753,28,20392,-72
2021-06-02 19:56:42,18.80,18.80,18.80,57.50,1044808,28,19905,-73
2021-06-02 19:57:15,18.70,18.70,18.70,57.50,1044645,28,20333,-73
2021-06-02 19:57:46,18.70,18.70,18.70,57.60,1044630,28,19932,-72
2021-06-02 19:58:17,18.60,18.60,18.60,57.40,1040252,28,19916,-72
2021-06-02 19:58:47,18.60,18.60,18.60,57.40,1036545,28,19992,-72
2021-06-02 19:59:18,18.60,18.60,18.60,57.40,1041037,28,19994,-72
2021-06-02 19:59:48,18.50,18.50,18.50,57.60,1044658,28,19948,-74
2021-06-02 20:00:19,18.50,18.50,18.50,57.70,1044802,28,19932,-71
2021-06-02 20:00:50,18.50,18.50,18.50,57.90,1044417,28,19951,-73
2021-06-02 20:01:21,18.50,18.50,18.50,58.10,1040474,28,19905,-73
2021-06-02 20:01:51,18.50,18.50,18.50,58.20,1036677,28,19905,-73
2021-06-02 20:02:25,18.50,18.50,18.50,58.10,1036528,28,19905,-73
2021-06-02 20:02:56,18.50,18.50,18.50,58.50,1041065,28,19909,-73
2021-06-02 20:03:26,18.50,18.50,18.50,58.50,1036998,28,19906,-72
2021-06-02 20:03:57,18.50,18.50,18.50,58.50,1040472,28,19912,-73
2021-06-02 20:04:27,18.40,18.40,18.40,58.40,1032443,28,19996,-73
2021-06-02 20:04:58,18.40,18.40,18.40,58.50,1032480,28,20470,-71
2021-06-02 20:05:29,18.40,18.40,18.40,58.60,1036609,28,20289,-72
2021-06-02 20:05:59,18.40,18.40,18.40,58.60,1032336,28,19910,-72
2021-06-02 20:06:30,18.40,18.40,18.40,58.70,1032428,28,19992,-72
2021-06-02 20:07:01,18.40,18.40,18.40,58.80,1032338,28,19957,-74
2021-06-02 20:07:31,18.40,18.40,18.40,59.00,1028982,28,19912,-73
2021-06-02 20:08:02,18.40,18.40,18.40,59.00,1040462,28,19909,-72
2021-06-02 20:08:33,18.40,18.40,18.40,59.30,1036725,28,19941,-73
2021-06-02 20:09:03,18.30,18.30,18.30,59.30,1040698,28,20399,-73
2021-06-02 20:09:38,18.30,18.30,18.30,59.20,1040595,28,19956,-71
2021-06-02 20:10:09,18.30,18.30,18.30,59.40,1041314,28,20432,-72
2021-06-02 20:10:40,18.30,18.30,18.30,59.50,1040558,28,19909,-71
2021-06-02 20:11:11,18.20,18.20,18.20,59.60,1032820,28,20000,-72
2021-06-02 20:11:41,18.20,18.20,18.20,59.90,1028244,28,19953,-73
2021-06-02 20:12:12,18.20,18.20,18.20,59.80,1024329,29,19994,-71
2021-06-02 20:12:43,18.10,18.10,18.10,59.80,1028624,28,19910,-72
2021-06-02 20:13:13,18.10,18.10,18.10,59.80,1032836,28,19968,-72
2021-06-02 20:13:44,18.10,18.10,18.10,59.80,1032610,28,19906,-72
2021-06-02 20:14:15,18.10,18.10,18.10,59.90,1036563,28,20488,-72
2021-06-02 20:14:45,18.10,18.10,18.10,60.20,1036431,28,19913,-72
2021-06-02 20:15:16,18.00,18.00,18.00,60.40,1032559,28,20394,-72
2021-06-02 20:15:46,18.00,18.00,18.00,60.50,1040443,28,19906,-72
2021-06-02 20:16:17,18.00,18.00,18.00,61.00,1040427,28,19905,-73
2021-06-02 20:16:48,18.00,18.00,18.00,60.40,1036588,28,19937,-72
2021-06-02 20:17:18,17.90,17.90,17.90,60.30,1036520,28,19906,-73
2021-06-02 20:17:49,18.00,18.00,18.00,60.50,1036442,28,19901,-72
2021-06-02 20:18:20,18.00,18.00,18.00,60.70,1028287,28,20382,-72
2021-06-02 20:18:50,18.00,18.00,18.00,60.50,1028584,28,20390,-72
2021-06-02 20:19:21,18.00,18.00,18.00,60.10,1028560,28,20373,-73
2021-06-02 20:19:52,18.10,18.10,18.10,60.30,1032390,28,20266,-72
2021-06-02 20:20:22,18.10,18.10,18.10,60.90,1032512,28,19917,-72
2021-06-02 20:20:53,18.10,18.10,18.10,60.20,1032095,28,19917,-74
2021-06-02 20:21:24,18.10,18.10,18.10,60.30,1032206,28,19914,-72
2021-06-02 20:21:54,18.10,18.10,18.10,60.50,1024431,28,19915,-71
2021-06-02 20:22:25,18.00,18.00,18.00,60.40,1028633,28,19960,-74
2021-06-02 20:22:55,18.10,18.10,18.10,60.40,1036562,28,20312,-72
2021-06-02 20:23:26,18.10,18.10,18.10,60.30,1032600,28,20317,-72
2021-06-02 20:23:57,18.10,18.10,18.10,60.20,1040353,28,19996,-71
2021-06-02 20:24:27,18.10,18.10,18.10,60.40,1032205,28,19946,-72
2021-06-02 20:24:59,18.10,18.10,18.10,60.30,1031684,28,23063,-73
2021-06-02 20:25:29,18.00,18.00,18.00,60.10,1036068,28,20063,-74
2021-06-02 20:26:00,18.10,18.10,18.10,60.20,1036331,28,19967,-73
2021-06-02 20:26:30,18.10,18.10,18.10,60.30,1040585,28,19971,-73
2021-06-02 20:27:01,18.10,18.10,18.10,60.20,1044407,28,19924,-72
2021-06-02 20:27:32,18.10,18.10,18.10,60.20,1040484,28,19999,-72
2021-06-02 20:28:07,18.10,18.10,18.10,60.20,1040652,28,19909,-72
2021-06-02 20:28:44,18.00,18.00,18.00,60.30,1044583,28,20260,-71
2021-06-02 20:29:47,18.00,18.00,18.00,60.10,1044704,28,19991,-74
2021-06-02 20:30:41,18.00,18.00,18.00,60.30,1036091,28,19910,-74
2021-06-02 20:31:30,18.00,18.00,18.00,60.40,1027845,28,19903,-74
2021-06-02 20:32:19,17.90,17.90,17.90,60.80,1034468,28,20405,-74
2021-06-02 20:32:50,17.90,17.90,17.90,61.10,1044512,28,19905,-71
2021-06-02 20:33:20,17.90,17.90,17.90,61.50,1040371,28,19913,-74
2021-06-02 20:33:51,17.90,17.90,17.90,61.50,1036282,28,19910,-73
2021-06-02 20:34:22,17.80,17.80,17.80,61.40,1036377,28,19909,-74
2021-06-02 20:34:53,17.80,17.80,17.80,61.50,1036541,28,19917,-73
2021-06-02 20:35:24,17.80,17.80,17.80,63.40,1040618,28,20027,-73
2021-06-02 20:35:54,17.80,17.80,17.80,63.80,1040425,28,19909,-73
2021-06-02 20:36:25,17.80,17.80,17.80,63.70,1036249,28,19914,-73
2021-06-02 20:36:56,17.80,17.80,17.80,63.60,1036386,28,19956,-73
2021-06-02 20:37:26,17.80,17.80,17.80,63.40,1032388,28,20440,-73
2021-06-02 20:37:57,17.70,17.70,17.70,63.30,1036363,28,19909,-73
2021-06-02 20:38:28,17.70,17.70,17.70,64.20,1028244,28,19976,-73
2021-06-02 20:38:58,17.70,17.70,17.70,64.90,1028714,28,19917,-73
2021-06-02 20:39:29,17.70,17.70,17.70,64.50,1040475,28,20419,-73
2021-06-02 20:40:00,17.70,17.70,17.70,64.80,1036605,28,20000,-74
2021-06-02 20:40:30,17.70,17.70,17.70,64.90,1044589,28,19940,-73
2021-06-02 20:41:01,17.60,17.60,17.60,65.10,1048241,28,20295,-73
2021-06-02 20:41:32,17.60,17.60,17.60,65.10,1044417,28,20371,-73
2021-06-02 20:42:02,17.60,17.60,17.60,65.30,1040478,28,19988,-73
2021-06-02 20:42:34,17.60,17.60,17.60,65.00,1036311,28,19909,-72
2021-06-02 20:43:05,17.60,17.60,17.60,65.30,1032601,28,19901,-72
2021-06-02 20:43:36,17.50,17.50,17.50,65.30,1036623,28,19992,-73
2021-06-02 20:44:06,17.50,17.50,17.50,65.70,1032270,28,19906,-73
2021-06-02 20:44:37,17.50,17.50,17.50,66.10,1032644,28,19908,-72
2021-06-02 20:45:09,17.50,17.50,17.50,66.70,1036306,28,20289,-73
2021-06-02 20:45:40,17.60,17.60,17.60,67.00,1041113,28,19909,-72
2021-06-02 20:46:10,17.60,17.60,17.60,66.90,1040342,28,20000,-73
2021-06-02 20:46:41,17.50,17.50,17.50,66.50,1036350,28,20312,-73
2021-06-02 20:47:17,17.50,17.50,17.50,66.40,1036231,28,19996,-72
2021-06-02 20:47:47,17.50,17.50,17.50,66.20,1033856,28,20385,-72
2021-06-02 20:48:18,17.50,17.50,17.50,67.20,1041231,28,19905,-73
2021-06-02 20:48:50,17.50,17.50,17.50,67.50,1044568,28,19905,-73
2021-06-02 20:49:21,17.50,17.50,17.50,67.10,1041000,28,20390,-72
2021-06-02 20:49:51,17.60,17.60,17.60,67.40,1044552,28,19905,-73
2021-06-02 20:50:22,17.60,17.60,17.60,68.10,1044162,28,20315,-73
2021-06-02 20:50:53,17.50,17.50,17.50,67.20,1040527,28,19996,-73
2021-06-02 20:51:23,17.50,17.50,17.50,67.20,1040471,28,19959,-73
2021-06-02 20:51:57,17.40,17.40,17.40,67.10,1040342,28,19959,-73
2021-06-02 20:52:28,17.40,17.40,17.40,67.10,1032865,28,20309,-73
2021-06-02 20:52:58,17.40,17.40,17.40,67.20,1033270,28,19906,-74
2021-06-02 20:53:29,17.40,17.40,17.40,67.20,1032281,28,20365,-72
2021-06-02 20:54:00,17.30,17.30,17.30,67.40,1032348,28,19902,-73
2021-06-02 20:54:31,17.30,17.30,17.30,67.50,1032336,28,20274,-73
2021-06-02 20:55:03,17.30,17.30,17.30,67.70,1036535,28,19959,-73
2021-06-02 20:55:34,17.30,17.30,17.30,67.80,1039988,28,20385,-73
2021-06-02 20:56:04,17.20,17.20,17.20,68.00,1036742,28,19901,-73
2021-06-02 20:56:35,17.20,17.20,17.20,68.10,1041114,28,19955,-73
2021-06-02 20:57:08,17.20,17.20,17.20,68.40,1048599,28,19905,-72
2021-06-02 20:57:38,17.20,17.20,17.20,68.40,1040347,28,19967,-73
2021-06-02 20:58:09,17.20,17.20,17.20,68.50,1044448,28,19913,-73
2021-06-02 20:58:39,17.20,17.20,17.20,69.10,1044358,28,19956,-72
2021-06-02 20:59:10,17.20,17.20,17.20,69.10,1040380,28,19905,-73
2021-06-02 20:59:40,17.20,17.20,17.20,69.60,1040393,28,19906,-73
2021-06-02 21:00:13,17.10,17.10,17.10,69.60,1040285,28,20020,-72
2021-06-02 21:00:43,17.10,17.10,17.10,69.80,1031745,28,19917,-73
2021-06-02 21:01:14,17.20,17.20,17.20,69.70,1032238,28,20381,-72
2021-06-02 21:01:44,17.10,17.10,17.10,69.80,1032649,28,20000,-73
2021-06-02 21:02:15,17.10,17.10,17.10,70.50,1032331,28,19910,-72
2021-06-02 21:02:46,17.10,17.10,17.10,70.80,1044602,28,20003,-72
2021-06-02 21:03:16,17.10,17.10,17.10,70.90,1044572,28,19968,-72
2021-06-02 21:03:47,17.10,17.10,17.10,70.50,1040418,28,19958,-72
2021-06-02 21:04:17,17.10,17.10,17.10,70.60,1040363,28,19912,-72
2021-06-02 21:04:48,17.10,17.10,17.10,70.80,1036262,28,19957,-72
2021-06-02 21:05:19,17.10,17.10,17.10,70.50,1032450,28,19976,-73
2021-06-02 21:05:49,17.10,17.10,17.10,71.20,1040493,28,19999,-72
2021-06-02 21:06:20,17.10,17.10,17.10,71.70,1040387,28,19925,-72
2021-06-02 21:06:52,17.00,17.00,17.00,71.80,1040359,28,19913,-73
2021-06-02 21:07:23,17.00,17.00,17.00,72.40,1040510,28,19921,-72
2021-06-02 21:07:53,17.10,17.10,17.10,72.50,1036582,28,19910,-72
2021-06-02 21:08:24,17.00,17.00,17.00,72.50,1036508,28,19948,-72
2021-06-02 21:08:54,17.00,17.00,17.00,72.50,1040390,28,20425,-74
2021-06-02 21:09:25,17.00,17.00,17.00,72.70,1036165,28,19917,-73
2021-06-02 21:09:57,17.00,17.00,17.00,73.00,1036613,28,19909,-72
2021-06-02 21:10:28,17.00,17.00,17.00,73.10,1044440,28,19909,-72
2021-06-02 21:10:59,16.90,16.90,16.90,74.10,1040377,28,20349,-71
2021-06-02 21:11:29,17.00,17.00,17.00,74.40,1044364,28,20000,-72
2021-06-02 21:12:00,17.00,17.00,17.00,74.40,1040419,28,19911,-72
2021-06-02 21:12:30,17.00,17.00,17.00,74.40,1040496,28,19975,-72
2021-06-02 21:13:01,17.00,17.00,17.00,74.50,1036312,28,19929,-73
2021-06-02 21:13:33,17.00,17.00,17.00,74.50,1032316,28,19910,-72
2021-06-02 21:14:04,16.90,16.90,16.90,74.90,1032224,28,20350,-73
2021-06-02 21:14:35,16.90,16.90,16.90,75.00,1028867,28,20394,-73
2021-06-02 21:15:06,16.90,16.90,16.90,74.90,1032661,28,19960,-73
2021-06-02 21:15:36,16.90,16.90,16.90,75.10,1032648,28,19956,-73
2021-06-02 21:16:07,16.90,16.90,16.90,75.80,1032374,28,19956,-74
2021-06-02 21:16:38,16.90,16.90,16.90,75.90,1032178,28,20347,-73
2021-06-02 21:17:08,16.90,16.90,16.90,76.20,1032324,28,19910,-72
2021-06-02 21:17:40,16.90,16.90,16.90,76.20,1040538,28,20400,-72
2021-06-02 21:18:11,16.90,16.90,16.90,76.20,1040725,28,20192,-72
2021-06-02 21:18:41,16.80,16.80,16.80,76.60,1044462,28,20385,-72
2021-06-02 21:19:13,16.80,16.80,16.80,76.50,1044490,28,19905,-72
2021-06-02 21:19:44,16.80,16.80,16.80,76.90,1036706,28,19910,-72
2021-06-02 21:20:16,16.80,16.80,16.80,76.90,1040370,28,20012,-71
2021-06-02 21:20:47,16.80,16.80,16.80,77.20,1035895,28,20413,-72
2021-06-02 21:21:18,16.70,16.70,16.70,77.20,1037210,28,19910,-72
2021-06-02 21:21:48,16.80,16.80,16.80,77.50,1044359,28,19909,-72
2021-06-02 21:22:19,16.70,16.70,16.70,77.90,1044836,28,19913,-72
2021-06-02 21:22:49,16.80,16.80,16.80,78.50,1048577,28,19908,-72
2021-06-02 21:23:20,16.80,16.80,16.80,78.90,1048587,28,19904,-72
2021-06-02 21:23:51,16.80,16.80,16.80,79.20,1040207,28,19915,-72
2021-06-02 21:24:21,16.70,16.70,16.70,78.90,1040393,28,19910,-72
2021-06-02 21:24:52,16.70,16.70,16.70,79.50,1036095,28,19912,-71
2021-06-02 21:25:22,16.70,16.70,16.70,79.80,1036271,28,19993,-72
2021-06-02 21:25:53,16.70,16.70,16.70,79.80,1040276,28,20312,-72
2021-06-02 21:26:23,16.70,16.70,16.70,79.90,1036390,28,19910,-72
2021-06-02 21:26:54,16.70,16.70,16.70,80.20,1040189,28,19924,-74
2021-06-02 21:27:25,16.70,16.70,16.70,80.30,1044504,28,20150,-73
2021-06-02 21:27:55,16.70,16.70,16.70,81.30,1044585,28,19908,-72
2021-06-02 21:28:26,16.70,16.70,16.70,81.60,1044392,28,20433,-74
2021-06-02 21:28:56,16.60,16.60,16.60,81.70,1036214,28,19905,-71
2021-06-02 21:29:27,16.70,16.70,16.70,81.90,1036284,28,19906,-74
2021-06-02 21:29:58,16.70,16.70,16.70,82.00,1040221,28,20284,-71
2021-06-02 21:30:28,16.60,16.60,16.60,82.50,1040382,28,19992,-72
2021-06-02 21:31:00,16.60,16.60,16.60,83.10,1040060,28,19912,-72
2021-06-02 21:31:31,16.60,16.60,16.60,83.70,1036731,28,19906,-72
2021-06-02 21:32:01,16.60,16.60,16.60,84.70,1040303,28,19975,-73
2021-06-02 21:32:34,16.60,16.60,16.60,85.00,1036236,28,19912,-73
2021-06-02 21:33:05,16.60,16.60,16.60,85.40,1036683,28,19905,-72
2021-06-02 21:33:35,16.60,16.60,16.60,86.10,1040727,28,19906,-72
2021-06-02 21:34:06,16.60,16.60,16.60,87.00,1040221,28,19905,-72
2021-06-02 21:34:37,16.50,16.50,16.50,88.40,1036287,28,19906,-73
2021-06-02 21:35:08,16.60,16.60,16.60,89.10,1036233,28,19902,-74
2021-06-02 21:35:39,16.50,16.50,16.50,89.70,1032414,28,19906,-72
2021-06-02 21:36:09,16.50,16.50,16.50,90.20,1032502,28,19912,-73
2021-06-02 21:36:40,16.50,16.50,16.50,90.40,1028438,28,19906,-72
2021-06-02 21:37:11,16.50,16.50,16.50,90.90,1032032,28,19960,-72
2021-06-02 21:37:41,16.50,16.50,16.50,91.20,1028300,28,19906,-72
2021-06-02 21:38:12,16.50,16.50,16.50,91.70,1032551,28,19902,-72
2021-06-02 21:38:42,16.50,16.50,16.50,92.00,1040341,28,20353,-73
2021-06-02 21:39:13,16.50,16.50,16.50,92.20,1040657,28,19910,-73
2021-06-02 21:39:44,16.50,16.50,16.50,92.40,1044546,28,19992,-74
2021-06-02 21:40:14,16.50,16.50,16.50,92.70,1040281,28,19921,-73
2021-06-02 21:40:45,16.50,16.50,16.50,92.60,1035890,28,19909,-73
2021-06-02 21:41:16,16.50,16.50,16.50,92.60,1040446,28,19909,-73
2021-06-02 21:41:46,16.40,16.40,16.40,92.70,1040370,28,19991,-73
2021-06-02 21:42:17,16.40,16.40,16.40,92.70,1044399,28,19916,-73
2021-06-02 21:42:47,16.40,16.40,16.40,92.50,1044394,28,19915,-73
2021-06-02 21:43:18,16.40,16.40,16.40,92.80,1036300,28,19964,-73
2021-06-02 21:43:48,16.40,16.40,16.40,93.30,1032122,28,19910,-73
2021-06-02 21:44:19,16.40,16.40,16.40,93.90,1032211,28,20005,-72
2021-06-02 21:44:49,16.40,16.40,16.40,94.30,1032355,28,20290,-72
2021-06-02 21:45:20,16.40,16.40,16.40,94.50,1036379,28,19909,-73
2021-06-02 21:45:51,16.40,16.40,16.40,95.20,1040290,28,19909,-72
2021-06-02 21:46:22,16.40,16.40,16.40,95.40,1040366,28,20397,-73
2021-06-02 21:46:52,16.30,16.30,16.30,95.70,1036373,28,20008,-72
2021-06-02 21:47:23,16.30,16.30,16.30,96.20,1036414,28,19944,-72
2021-06-02 21:47:54,16.30,16.30,16.30,96.30,1036207,28,19916,-74
2021-06-02 21:48:24,16.30,16.30,16.30,96.40,1036408,28,20007,-73
2021-06-02 21:48:55,16.30,16.30,16.30,96.70,1040468,28,19910,-71
2021-06-02 21:49:25,16.20,16.20,16.20,96.70,1044450,28,19909,-72
2021-06-02 21:49:56,16.20,16.20,16.20,96.70,1040055,28,20365,-73
2021-06-02 21:50:27,16.20,16.20,16.20,97.50,1036229,28,19909,-73
2021-06-02 21:50:57,16.20,16.20,16.20,97.90,1043987,28,20406,-72
2021-06-02 21:51:28,16.20,16.20,16.20,98.10,1036226,28,20399,-72
2021-06-02 21:51:59,16.20,16.20,16.20,98.40,1040287,28,19952,-72
2021-06-02 21:52:29,16.10,16.10,16.10,98.20,1040267,28,19992,-71
2021-06-02 21:53:00,16.10,16.10,16.10,98.60,1040609,28,19955,-72
2021-06-02 21:53:30,16.10,16.10,16.10,98.90,1048535,28,19908,-72
2021-06-02 21:54:01,16.10,16.10,16.10,99.10,1048469,28,19909,-71
2021-06-02 21:54:32,16.10,16.10,16.10,99.20,1044438,28,19908,-72
2021-06-02 21:55:03,16.10,16.10,16.10,99.20,1044280,28,20000,-71
2021-06-02 21:55:34,16.10,16.10,16.10,99.20,1040266,28,19963,-72
2021-06-02 21:56:04,16.00,16.00,16.00,99.30,1040464,28,20031,-72
2021-06-02 21:56:35,16.00,16.00,16.00,99.10,1040518,28,19909,-72
2021-06-02 21:57:06,16.00,16.00,16.00,99.00,1040256,28,19963,-72
2021-06-02 21:57:36,16.00,16.00,16.00,98.20,1040358,28,19909,-73
2021-06-02 21:58:07,15.90,15.90,15.90,98.50,1036260,28,20385,-72
2021-06-02 21:58:37,15.90,15.90,15.90,98.10,1036359,28,19932,-72
2021-06-02 21:59:10,15.90,15.90,15.90,97.90,1036198,28,19952,-72
2021-06-02 21:59:41,15.90,15.90,15.90,97.40,1036618,28,19910,-72
2021-06-02 22:00:11,15.90,15.90,15.90,96.70,1036355,28,19996,-73
2021-06-02 22:00:48,15.90,15.90,15.90,96.40,1040369,28,19963,-72
2021-06-02 22:01:19,15.90,15.90,15.90,96.20,1040227,28,19910,-72
2021-06-02 22:01:50,15.90,15.90,15.90,96.00,1041217,28,19937,-72
2021-06-02 22:02:20,15.80,15.80,15.80,96.00,1044368,28,19905,-72
2021-06-02 22:02:51,15.90,15.90,15.90,96.10,1044714,28,19908,-73
2021-06-02 22:03:21,15.80,15.80,15.80,96.10,1048695,28,20459,-73
2021-06-02 22:03:52,15.80,15.80,15.80,96.10,1048739,28,19912,-72
2021-06-02 22:04:22,15.80,15.80,15.80,96.30,1048633,28,19940,-73
2021-06-02 22:04:53,15.80,15.80,15.80,96.70,1048656,28,19912,-72
2021-06-02 22:05:24,15.80,15.80,15.80,96.80,1044880,28,19927,-72
2021-06-02 22:05:56,15.80,15.80,15.80,97.00,1044576,28,19912,-73
2021-06-02 22:06:27,15.80,15.80,15.80,97.40,1040428,28,20280,-73
2021-06-02 22:06:57,15.80,15.80,15.80,97.40,1040392,28,19905,-74
2021-06-02 22:07:28,15.80,15.80,15.80,97.70,1037048,28,20373,-73
2021-06-02 22:07:59,15.80,15.80,15.80,97.50,1040887,28,19944,-75
2021-06-02 22:08:32,15.80,15.80,15.80,97.70,1040393,28,20365,-72
2021-06-02 22:09:04,15.80,15.80,15.80,97.50,1044588,28,19937,-72
2021-06-02 22:09:35,15.80,15.80,15.80,97.80,1036088,28,19928,-74
2021-06-02 22:10:05,15.80,15.80,15.80,98.00,1036848,28,20289,-72
2021-06-02 22:10:36,15.70,15.70,15.70,98.00,1040234,28,19951,-73
2021-06-02 22:11:08,15.70,15.70,15.70,98.00,1039988,28,20273,-73
2021-06-02 22:11:38,15.70,15.70,15.70,98.20,1044593,28,19912,-72
2021-06-02 22:12:09,15.70,15.70,15.70,98.80,1044412,28,19992,-72
2021-06-02 22:12:40,15.80,15.80,15.80,99.10,1040100,28,20353,-72
2021-06-02 22:13:10,15.70,15.70,15.70,98.80,1036143,28,19949,-72
2021-06-02 22:13:41,15.70,15.70,15.70,98.80,1036358,28,19945,-71
2021-06-02 22:14:12,15.70,15.70,15.70,98.90,1040414,28,19901,-72
2021-06-02 22:14:42,15.70,15.70,15.70,98.90,1044466,28,20373,-72
2021-06-02 22:15:13,15.70,15.70,15.70,99.10,1040126,28,19906,-72
2021-06-02 22:15:44,15.70,15.70,15.70,99.10,1040221,28,20261,-72
2021-06-02 22:16:15,15.70,15.70,15.70,99.40,1040266,28,19905,-72
2021-06-02 22:16:45,15.70,15.70,15.70,99.50,1041000,28,20412,-72
2021-06-02 22:17:16,15.70,15.70,15.70,99.90,1048180,28,19986,-72
2021-06-02 22:17:47,15.70,15.70,15.70,99.90,1044750,28,19925,-72
2021-06-02 22:18:18,15.60,15.60,15.60,99.90,1044365,28,19905,-72
2021-06-02 22:18:49,15.70,15.70,15.70,99.90,1044368,28,19901,-72
2021-06-02 22:19:19,15.70,15.70,15.70,99.90,1040157,28,20455,-72
2021-06-02 22:19:50,15.60,15.60,15.60,99.90,1040719,28,20380,-72
2021-06-02 22:20:20,15.60,15.60,15.60,99.90,1040261,28,20015,-71
2021-06-02 22:20:51,15.60,15.60,15.60,99.90,1035881,28,19956,-73
2021-06-02 22:21:22,15.60,15.60,15.60,99.80,1036038,28,19914,-72
2021-06-02 22:21:52,15.60,15.60,15.60,99.80,1036353,28,19916,-71
2021-06-02 22:22:23,15.60,15.60,15.60,99.40,1040315,28,20010,-72
2021-06-02 22:22:53,15.60,15.60,15.60,99.60,1044397,28,20292,-72
2021-06-02 22:23:24,15.60,15.60,15.60,99.40,1048429,28,20436,-72
2021-06-02 22:23:55,15.60,15.60,15.60,99.30,1048524,28,20065,-71
2021-06-02 22:24:25,15.60,15.60,15.60,99.20,1044198,28,19963,-71
2021-06-02 22:24:56,15.60,15.60,15.60,99.20,1040273,28,19916,-73
2021-06-02 22:25:26,15.60,15.60,15.60,99.70,1040155,28,20007,-72
2021-06-02 22:25:57,15.60,15.60,15.60,99.80,1040397,28,19983,-73
2021-06-02 22:26:28,15.60,15.60,15.60,99.90,1040227,28,19909,-73
2021-06-02 22:26:58,15.60,15.60,15.60,99.90,1044162,28,20392,-73
2021-06-02 22:27:29,15.60,15.60,15.60,99.90,1063446,23,20315,-74
2021-06-02 22:27:59,15.60,15.60,15.60,99.90,1040191,28,19920,-74
2021-06-02 22:28:30,15.60,15.60,15.60,99.90,1040181,28,20277,-74
2021-06-02 22:29:01,15.60,15.60,15.60,99.90,1036120,28,19909,-73
2021-06-02 22:29:33,15.60,15.60,15.60,99.90,1036112,28,20376,-72
2021-06-02 22:30:14,15.60,15.60,15.60,99.90,1036483,28,19929,-76
2021-06-02 22:30:44,15.70,15.70,15.70,99.90,1035277,28,19901,-73
2021-06-02 22:31:15,15.60,15.60,15.60,99.90,1035970,28,19906,-74
2021-06-02 22:31:45,15.60,15.60,15.60,99.90,1035835,28,19905,-74
2021-06-02 22:32:16,15.60,15.60,15.60,99.90,1032005,28,19913,-74
2021-06-02 22:32:47,15.60,15.60,15.60,99.90,1028059,28,20000,-74
2021-06-02 22:33:17,15.60,15.60,15.60,99.90,1028339,28,19954,-73
2021-06-02 22:33:48,15.50,15.50,15.50,99.90,1032233,28,19910,-74
2021-06-02 22:34:19,15.50,15.50,15.50,99.90,1040350,28,19931,-74
2021-06-02 22:34:49,15.50,15.50,15.50,99.90,1044290,28,19937,-74
2021-06-02 22:35:21,15.50,15.50,15.50,99.90,1036079,28,19905,-74
2021-06-02 22:35:51,15.40,15.40,15.40,99.90,1035958,28,19906,-74
2021-06-02 22:36:22,15.40,15.40,15.40,99.90,1031930,28,19913,-74
2021-06-02 22:36:53,15.50,15.50,15.50,99.90,1027950,28,19945,-74
2021-06-02 22:37:23,15.40,15.40,15.40,99.90,1023966,29,19981,-75
2021-06-02 22:37:54,15.40,15.40,15.40,99.90,1027788,28,19921,-74
2021-06-02 22:38:24,15.40,15.40,15.40,99.90,1024236,28,20075,-74
2021-06-02 22:38:55,15.40,15.40,15.40,99.90,1031947,28,19902,-73
2021-06-02 22:39:25,15.40,15.40,15.40,99.90,1028027,28,19906,-73
2021-06-02 22:39:56,15.30,15.30,15.30,99.90,1027979,28,19985,-74
2021-06-02 22:40:28,15.30,15.30,15.30,99.90,1024214,28,19993,-74
2021-06-02 22:41:00,15.40,15.40,15.40,99.90,1032060,28,19940,-73
2021-06-02 22:41:31,15.40,15.40,15.40,99.90,1031924,28,19910,-73
2021-06-02 22:42:02,15.30,15.30,15.30,99.90,1032542,28,19905,-74
2021-06-02 22:42:32,15.40,15.40,15.40,99.90,1028033,28,19914,-73
2021-06-02 22:43:03,15.40,15.40,15.40,99.90,1028033,28,19910,-73
2021-06-02 22:43:36,15.40,15.40,15.40,99.90,1024125,29,19918,-73
2021-06-02 22:44:07,15.40,15.40,15.40,99.90,1024445,28,19911,-74
2021-06-02 22:44:37,15.40,15.40,15.40,99.90,1029064,28,19930,-74
2021-06-02 22:45:09,15.40,15.40,15.40,99.90,1032926,28,20001,-74
2021-06-02 22:45:40,15.40,15.40,15.40,99.90,1040192,28,19905,-75
2021-06-02 22:46:10,15.30,15.30,15.30,99.90,1031921,28,19960,-74
2021-06-02 22:46:41,15.40,15.40,15.40,99.90,1027953,28,20346,-74
2021-06-02 22:47:12,15.40,15.40,15.40,99.90,1028007,28,19911,-74
2021-06-02 22:47:42,15.40,15.40,15.40,99.90,1027979,28,19910,-74
2021-06-02 22:48:13,15.40,15.40,15.40,99.90,1032023,28,19910,-74
2021-06-02 22:48:43,15.40,15.40,15.40,99.90,1036116,28,19906,-74
2021-06-02 22:49:14,15.40,15.40,15.40,99.90,1032237,28,19909,-74
2021-06-02 22:49:44,15.40,15.40,15.40,99.90,1032823,28,20070,-74
2021-06-02 22:50:16,15.40,15.40,15.40,99.90,1028712,28,19917,-74
2021-06-02 22:50:47,15.30,15.30,15.30,99.90,1024968,28,19994,-74
2021-06-02 22:51:17,15.30,15.30,15.30,99.90,1032677,28,19921,-75
2021-06-02 22:51:48,15.30,15.30,15.30,99.90,1033303,28,20293,-74
2021-06-02 22:52:19,15.30,15.30,15.30,99.90,1040857,28,20012,-74
2021-06-02 22:52:49,15.30,15.30,15.30,99.90,1040937,28,19996,-74
2021-06-02 22:53:20,15.30,15.30,15.30,99.90,1032659,28,19909,-74
2021-06-02 22:53:51,15.20,15.20,15.20,99.90,1028807,28,19918,-74
2021-06-02 22:54:21,15.20,15.20,15.20,99.90,1024583,28,19910,-74
2021-06-02 22:54:52,15.20,15.20,15.20,99.90,1024870,28,19926,-74
2021-06-02 22:55:25,15.20,15.20,15.20,99.90,1028593,28,19910,-74
2021-06-02 22:55:55,15.20,15.20,15.20,99.90,1032755,28,19972,-74
2021-06-02 22:56:26,15.20,15.20,15.20,99.90,1032676,28,19924,-74
2021-06-02 22:56:57,15.30,15.30,15.30,99.90,1028740,28,20341,-74
2021-06-02 22:57:27,15.30,15.30,15.30,99.90,1028498,28,19911,-74
2021-06-02 22:57:58,15.30,15.30,15.30,99.90,1024875,28,19910,-74
2021-06-02 22:58:28,15.30,15.30,15.30,99.90,1028973,28,19984,-74
2021-06-02 22:58:59,15.30,15.30,15.30,99.90,1032879,28,19917,-74
2021-06-02 22:59:30,15.20,15.20,15.20,99.90,1032566,28,19916,-74
2021-06-02 23:00:00,15.20,15.20,15.20,99.90,1028757,28,19910,-74
2021-06-02 23:00:35,15.20,15.20,15.20,99.90,1028830,28,19930,-75
2021-06-02 23:01:05,15.20,15.20,15.20,99.90,1033045,28,19906,-73
2021-06-02 23:01:38,15.20,15.20,15.20,99.90,1036768,28,19936,-73
2021-06-02 23:02:08,15.30,15.30,15.30,99.90,1033657,28,19946,-74
2021-06-02 23:02:39,15.30,15.30,15.30,99.90,1036734,28,19902,-74
2021-06-02 23:03:11,15.20,15.20,15.20,99.90,1029069,28,20582,-74
2021-06-02 23:03:42,15.20,15.20,15.20,99.90,1032575,28,20360,-73
2021-06-02 23:04:12,15.20,15.20,15.20,99.90,1032746,28,19929,-74
2021-06-02 23:04:43,15.20,15.20,15.20,99.90,1029005,28,19992,-74
2021-06-02 23:05:14,15.20,15.20,15.20,99.90,1024709,28,20001,-74
2021-06-02 23:05:45,15.20,15.20,15.20,99.90,1028854,28,19906,-73
2021-06-02 23:06:16,15.20,15.20,15.20,99.90,1032920,28,19906,-73
2021-06-02 23:06:46,15.20,15.20,15.20,99.90,1033098,28,19906,-73
2021-06-02 23:07:17,15.10,15.10,15.10,99.90,1036614,28,20250,-74
2021-06-02 23:07:48,15.10,15.10,15.10,99.90,1036716,28,19912,-75
2021-06-02 23:08:19,15.10,15.10,15.10,99.90,1036817,28,19953,-74
2021-06-02 23:08:49,15.10,15.10,15.10,99.90,1040855,28,19912,-74
2021-06-02 23:09:20,15.10,15.10,15.10,99.90,1036580,28,20313,-74
2021-06-02 23:09:50,15.10,15.10,15.10,99.90,1032835,28,19918,-74
2021-06-02 23:10:21,15.10,15.10,15.10,99.90,1032639,28,19906,-74
2021-06-02 23:10:52,15.10,15.10,15.10,99.90,1028506,28,19914,-74
2021-06-02 23:11:23,15.10,15.10,15.10,99.90,1032516,28,19906,-74
2021-06-02 23:11:53,15.10,15.10,15.10,99.90,1032855,28,19913,-74
2021-06-02 23:12:30,15.10,15.10,15.10,99.90,1036682,28,20008,-74
2021-06-02 23:13:00,15.10,15.10,15.10,99.90,1036027,28,20368,-74
2021-06-02 23:13:31,15.00,15.00,15.00,99.90,1033476,28,19960,-74
2021-06-02 23:14:02,15.00,15.00,15.00,99.90,1032686,28,20273,-74
2021-06-02 23:14:33,15.10,15.10,15.10,99.90,1032875,28,19921,-74
2021-06-02 23:15:06,15.10,15.10,15.10,99.90,1032683,28,19917,-74
2021-06-02 23:15:36,15.10,15.10,15.10,99.90,1033204,28,19909,-74
2021-06-02 23:16:09,15.10,15.10,15.10,99.90,1033074,28,20366,-74
2021-06-02 23:16:39,15.10,15.10,15.10,99.90,1037417,28,19992,-74
2021-06-02 23:17:10,15.00,15.00,15.00,99.90,1036644,28,19905,-74
2021-06-02 23:17:41,15.00,15.00,15.00,99.90,1028893,28,19910,-74
2021-06-02 23:18:12,15.00,15.00,15.00,99.90,1032586,28,19905,-72
2021-06-02 23:18:42,15.00,15.00,15.00,99.90,1028557,28,20334,-74
2021-06-02 23:19:13,15.00,15.00,15.00,99.90,1032611,28,19910,-73
2021-06-02 23:19:44,15.10,15.10,15.10,99.90,1032607,28,19906,-73
2021-06-02 23:20:15,15.00,15.00,15.00,99.90,1032417,28,20277,-73
2021-06-02 23:20:46,15.00,15.00,15.00,99.90,1024697,28,19918,-73
2021-06-02 23:21:19,15.00,15.00,15.00,99.90,1032522,28,19910,-74
2021-06-02 23:21:50,15.00,15.00,15.00,99.90,1029163,28,19914,-73
2021-06-02 23:22:20,15.00,15.00,15.00,99.90,1033659,28,19910,-73
2021-06-02 23:22:51,15.00,15.00,15.00,99.90,1040811,28,19991,-73
2021-06-02 23:23:22,15.00,15.00,15.00,99.90,1040964,28,20442,-73
2021-06-02 23:23:52,15.00,15.00,15.00,99.90,1036623,28,19956,-73
2021-06-02 23:24:23,15.00,15.00,15.00,99.90,1032591,28,19909,-73
2021-06-02 23:24:53,15.00,15.00,15.00,99.90,1032581,28,19917,-73
2021-06-02 23:25:24,15.00,15.00,15.00,99.90,1032639,28,19910,-74
2021-06-02 23:25:55,15.00,15.00,15.00,99.90,1032535,28,19964,-75
2021-06-02 23:26:26,14.90,14.90,14.90,99.90,1028840,28,19914,-73
2021-06-02 23:26:56,15.00,15.00,15.00,99.90,1028723,28,20005,-73
2021-06-02 23:27:27,15.00,15.00,15.00,99.90,1032670,28,19978,-74
2021-06-02 23:27:58,14.90,14.90,14.90,99.90,1036503,28,19920,-74
2021-06-02 23:28:28,15.00,15.00,15.00,99.90,1032782,28,20465,-76
2021-06-02 23:28:59,15.00,15.00,15.00,99.90,1036637,28,19909,-74
2021-06-02 23:29:29,15.00,15.00,15.00,99.90,1036653,28,19960,-74
2021-06-02 23:30:00,15.00,15.00,15.00,99.90,1036597,28,20290,-74
2021-06-02 23:30:31,15.00,15.00,15.00,99.90,1032789,28,20206,-74
2021-06-02 23:31:01,15.00,15.00,15.00,99.90,1036274,28,19909,-74
2021-06-02 23:31:33,15.00,15.00,15.00,99.90,1032501,28,19910,-74
2021-06-02 23:32:03,15.00,15.00,15.00,99.90,1028911,28,19910,-74
2021-06-02 23:32:34,14.90,14.90,14.90,99.90,1036629,28,19902,-75
2021-06-02 23:33:05,14.90,14.90,14.90,99.90,1028680,28,20649,-74
2021-06-02 23:33:35,14.90,14.90,14.90,99.90,1028709,28,19949,-73
2021-06-02 23:34:06,14.90,14.90,14.90,99.90,1028536,28,19998,-73
2021-06-02 23:34:36,14.90,14.90,14.90,99.90,1032472,28,19949,-73
2021-06-02 23:35:07,14.90,14.90,14.90,99.90,1032648,28,19906,-73
2021-06-02 23:35:38,14.90,14.90,14.90,99.90,1032764,28,20302,-73
2021-06-02 23:36:09,14.90,14.90,14.90,99.90,1024341,28,19930,-74
2021-06-02 23:36:39,14.90,14.90,14.90,99.90,1028543,28,19945,-74
2021-06-02 23:37:10,14.80,14.80,14.80,99.90,1028596,28,19917,-74
2021-06-02 23:37:41,14.80,14.80,14.80,99.90,1032615,28,19993,-74
2021-06-02 23:38:11,14.80,14.80,14.80,99.90,1032623,28,19909,-73
2021-06-02 23:38:42,14.80,14.80,14.80,99.90,1032546,28,19910,-73
2021-06-02 23:39:12,14.80,14.80,14.80,99.90,1028713,28,19910,-74
2021-06-02 23:39:44,14.80,14.80,14.80,99.90,1036665,28,19951,-75
2021-06-02 23:40:15,14.90,14.90,14.90,99.90,1032799,28,19910,-72
2021-06-02 23:40:45,14.90,14.90,14.90,99.90,1036215,28,20423,-74
2021-06-02 23:41:16,14.90,14.90,14.90,99.90,1032425,28,20349,-73
2021-06-02 23:41:46,14.90,14.90,14.90,99.90,1028532,28,19913,-74
2021-06-02 23:42:17,14.90,14.90,14.90,99.90,1028567,28,19906,-74
2021-06-02 23:42:47,14.90,14.90,14.90,99.90,1024759,28,19906,-75
2021-06-02 23:43:18,14.90,14.90,14.90,99.90,1028556,28,20314,-73
2021-06-02 23:43:49,14.90,14.90,14.90,99.90,1032408,28,19912,-75
2021-06-02 23:44:19,14.90,14.90,14.90,99.90,1032419,28,19910,-74
2021-06-02 23:44:50,14.80,14.80,14.80,99.90,1024372,29,19973,-74
2021-06-02 23:45:21,14.80,14.80,14.80,99.90,1028515,28,19906,-74
2021-06-02 23:45:52,14.80,14.80,14.80,99.90,1025039,28,19906,-74
2021-06-02 23:46:22,14.80,14.80,14.80,99.90,1028685,28,19906,-74
2021-06-02 23:46:53,14.80,14.80,14.80,99.90,1028842,28,19906,-74
2021-06-02 23:47:24,14.80,14.80,14.80,99.90,1032506,28,19906,-74
2021-06-02 23:47:55,14.70,14.70,14.70,99.90,1028582,28,20452,-74
2021-06-02 23:48:28,14.80,14.80,14.80,99.90,1028449,28,19906,-75
2021-06-02 23:48:59,14.80,14.80,14.80,99.90,1028478,28,19910,-73
2021-06-02 23:49:29,14.80,14.80,14.80,99.90,1029124,28,19950,-73
2021-06-02 23:50:00,14.70,14.70,14.70,99.90,1040691,28,19902,-73
2021-06-02 23:50:32,14.70,14.70,14.70,99.90,1040579,28,19928,-74
2021-06-02 23:51:02,14.70,14.70,14.70,99.90,1036244,28,20001,-73
2021-06-02 23:51:33,14.70,14.70,14.70,99.90,1036800,28,19905,-73
2021-06-02 23:52:04,14.70,14.70,14.70,99.90,1032744,28,19906,-74
2021-06-02 23:52:34,14.60,14.60,14.60,99.90,1036590,28,20001,-74
2021-06-02 23:53:05,14.60,14.60,14.60,99.90,1032450,28,19928,-74
2021-06-02 23:53:36,14.60,14.60,14.60,99.90,1032706,28,20040,-74
2021-06-02 23:54:06,14.60,14.60,14.60,99.90,1028535,28,20274,-74
2021-06-02 23:54:37,14.60,14.60,14.60,99.90,1028432,28,19906,-74
2021-06-02 23:55:08,14.60,14.60,14.60,99.90,1024545,28,19911,-73
2021-06-02 23:55:39,14.60,14.60,14.60,99.90,1028793,28,19906,-74
2021-06-02 23:56:09,14.60,14.60,14.60,99.90,1036595,28,19906,-73
2021-06-02 23:56:40,14.60,14.60,14.60,99.90,1032537,28,19957,-73
2021-06-02 23:57:11,14.60,14.60,14.60,99.90,1032502,28,20433,-74
2021-06-02 23:57:42,14.60,14.60,14.60,99.90,1036397,28,19960,-73
2021-06-02 23:58:12,14.60,14.60,14.60,99.90,1032635,28,19912,-73
2021-06-02 23:58:43,14.60,14.60,14.60,99.90,1032494,28,19901,-74
2021-06-02 23:59:14,14.60,14.60,14.60,99.90,1020304,29,19923,-73
2021-06-02 23:59:44,14.60,14.60,14.60,99.90,1024497,29,19993,-73