2021-06-02 00:00:21,1999.90,999.90,10.60,99.90,1277500,23,20257,-55
2021-06-02 00:00:52,1999.90,999.90,10.60,99.90,1277510,23,20024,-55
2021-06-02 00:01:24,1999.90,999.90,10.50,99.90,1277553,23,20240,-51
2021-06-02 00:01:56,1999.90,999.90,10.50,99.90,1277973,23,20000,-54
2021-06-02 00:02:27,1999.90,999.90,10.50,99.90,1283954,23,20298,-53
2021-06-02 00:03:02,1999.90,999.90,10.50,99.90,1277334,23,20782,-55
2021-06-02 00:03:34,1999.90,999.90,10.50,99.90,1277547,23,19997,-53
2021-06-02 00:04:07,1999.90,999.90,10.50,99.90,1277380,23,20212,-55
2021-06-02 00:04:46,1999.90,999.90,10.50,99.90,1279615,23,20291,-55
2021-06-02 00:05:18,1999.90,999.90,10.50,99.90,1277458,23,20323,-55
2021-06-02 00:05:54,1999.90,999.90,10.50,99.90,1276923,23,20307,-55
2021-06-02 00:06:26,1999.90,999.90,10.50,99.90,1277522,23,20284,-53
2021-06-02 00:07:00,1999.90,999.90,10.50,99.90,1279522,23,20651,-53
2021-06-02 00:07:32,1999.90,999.90,10.50,99.90,1284047,23,20219,-55
2021-06-02 00:08:03,1999.90,999.90,10.50,99.90,1277262,23,20690,-55
2021-06-02 00:08:37,1999.90,999.90,10.50,99.90,1277566,23,20216,-55
2021-06-02 00:09:07,1999.90,999.90,10.50,99.90,1277602,23,20554,-55
2021-06-02 00:09:38,1999.90,999.90,10.50,99.90,1278398,23,20262,-54
2021-06-02 00:10:11,1999.90,999.90,10.50,99.90,1283958,23,20431,-49
2021-06-02 00:10:42,1999.90,999.90,10.50,99.90,1284102,23,20737,-53
2021-06-02 00:11:13,1999.90,999.90,10.50,99.90,1277522,23,20221,-54
2021-06-02 00:11:43,1999.90,999.90,10.40,99.90,1277476,23,20154,-52
2021-06-02 00:12:14,1999.90,999.90,10.40,99.90,1271354,23,20012,-52
2021-06-02 00:12:46,1999.90,999.90,10.40,99.90,1271803,23,20018,-51
2021-06-02 00:13:17,1999.90,999.90,10.40,99.90,1277557,23,20220,-52
2021-06-02 00:13:48,1999.90,999.90,10.40,99.90,1271754,23,20369,-53
2021-06-02 00:14:19,1999.90,999.90,10.40,99.90,1277495,23,20001,-52
2021-06-02 00:14:50,1999.90,999.90,10.40,99.90,1277506,23,20315,-51
2021-06-02 00:15:21,1999.90,999.90,10.40,99.90,1277846,23,20423,-53
2021-06-02 00:15:52,1999.90,999.90,10.40,99.90,1283986,23,20007,-54
2021-06-02 00:16:26,1999.90,999.90,10.40,99.90,1283991,23,20243,-56
2021-06-02 00:16:58,1999.90,999.90,10.40,99.90,1284037,23,20001,-53
2021-06-02 00:17:29,1999.90,999.90,10.40,99.90,1284123,23,20254,-50
2021-06-02 00:18:00,1999.90,999.90,10.40,99.90,1283940,23,20254,-52
2021-06-02 00:18:31,1999.90,999.90,10.40,99.90,1283937,23,20008,-53
2021-06-02 00:19:02,1999.90,999.90,10.40,99.90,1284097,23,20257,-52
2021-06-02 00:19:34,1999.90,999.90,10.40,99.90,1277413,23,20558,-47
2021-06-02 00:20:09,1999.90,999.90,10.40,99.90,1277551,23,20013,-48
2021-06-02 00:20:40,1999.90,999.90,10.50,99.90,1276904,23,20241,-47
2021-06-02 00:21:11,1999.90,999.90,10.50,99.90,1278935,23,20612,-51
2021-06-02 00:21:41,1999.90,999.90,10.40,99.90,1284044,23,20429,-52
2021-06-02 00:22:12,1999.90,999.90,10.40,99.90,1284025,23,20032,-50
2021-06-02 00:22:45,1999.90,999.90,10.40,99.90,1283946,23,20051,-54
2021-06-02 00:23:16,1999.90,999.90,10.50,99.90,1284104,23,19997,-50
2021-06-02 00:23:46,1999.90,999.90,10.50,99.90,1284061,23,20251,-51
2021-06-02 00:24:17,1999.90,999.90,10.50,99.90,1284012,23,20218,-48
2021-06-02 00:24:48,1999.90,999.90,10.50,99.90,1283957,23,20024,-50
2021-06-02 00:25:19,1999.90,999.90,10.50,99.90,1277462,23,20044,-52
2021-06-02 00:25:50,1999.90,999.90,10.50,99.90,1277466,23,20221,-51
2021-06-02 00:26:21,1999.90,999.90,10.50,99.90,1277541,23,20020,-53
2021-06-02 00:26:57,1999.90,999.90,10.50,99.90,1280210,23,20037,-51
2021-06-02 00:27:29,1999.90,999.90,10.50,99.90,1284107,23,20227,-51
2021-06-02 00:28:01,1999.90,999.90,10.50,99.90,1284117,23,20208,-50
2021-06-02 00:28:32,1999.90,999.90,10.40,99.90,1284030,23,20212,-50
2021-06-02 00:29:07,1999.90,999.90,10.40,99.90,1283984,23,20740,-51
2021-06-02 00:29:40,1999.90,999.90,10.40,99.90,1284136,23,20211,-48
2021-06-02 00:30:11,1999.90,999.90,10.30,99.90,1284024,23,20673,-51
2021-06-02 00:30:44,1999.90,999.90,10.30,99.90,1277109,23,20391,-54
2021-06-02 00:31:16,1999.90,999.90,10.30,99.90,1277281,23,20229,-51
2021-06-02 00:31:48,1999.90,999.90,10.30,99.90,1277267,23,20233,-50
2021-06-02 00:32:22,1999.90,999.90,10.30,99.90,1278620,23,20219,-52
2021-06-02 00:32:57,1999.90,999.90,10.20,99.90,1283975,23,20574,-52
2021-06-02 00:33:28,1999.90,999.90,10.20,99.90,1283730,23,20278,-54
2021-06-02 00:34:03,1999.90,999.90,10.20,99.90,1283337,23,20232,-50
2021-06-02 00:34:35,1999.90,999.90,10.10,99.90,1283581,23,20274,-51
2021-06-02 00:35:08,1999.90,999.90,10.10,99.90,1283452,23,20570,-54
2021-06-02 00:35:41,1999.90,999.90,10.10,99.90,1283245,23,20745,-55
2021-06-02 00:36:12,1999.90,999.90,10.10,99.90,1283931,23,20228,-50
2021-06-02 00:36:44,1999.90,999.90,10.10,99.90,1283943,23,20263,-54
2021-06-02 00:37:15,1999.90,999.90,10.00,99.90,1283924,23,20285,-47
2021-06-02 00:37:48,1999.90,999.90,10.00,99.90,1283442,23,20242,-52
2021-06-02 00:38:18,1999.90,999.90,10.00,99.90,1283549,23,20258,-50
2021-06-02 00:38:50,1999.90,999.90,10.00,99.90,1283605,23,20247,-49
2021-06-02 00:39:21,1999.90,999.90,10.00,99.90,1278148,23,20051,-52
2021-06-02 00:39:53,1999.90,999.90,10.10,99.90,1283486,23,20219,-50
2021-06-02 00:40:46,1999.90,999.90,10.10,99.90,1283650,23,20028,-51
2021-06-02 00:41:18,1999.90,999.90,10.20,99.90,1283886,23,20228,-54
2021-06-02 00:41:49,1999.90,999.90,10.20,99.90,1283868,23,20315,-54
2021-06-02 00:42:21,1999.90,999.90,10.20,99.90,1283983,23,20594,-52
2021-06-02 00:42:53,1999.90,999.90,10.20,99.90,1284020,23,20661,-51
2021-06-02 00:43:23,1999.90,999.90,10.20,99.90,1283959,23,20285,-57
2021-06-02 00:43:54,1999.90,999.90,10.20,99.90,1283927,23,20224,-50
2021-06-02 00:44:25,1999.90,999.90,10.20,99.90,1284046,23,19989,-54
2021-06-02 00:44:57,1999.90,999.90,10.10,99.90,1283919,23,20037,-48
2021-06-02 00:45:31,1999.90,999.90,10.10,99.90,1284053,23,20220,-52
2021-06-02 00:46:02,1999.90,999.90,10.10,99.90,1283968,23,20231,-54
2021-06-02 00:46:36,1999.90,999.90,10.10,99.90,1284052,23,20228,-51
2021-06-02 00:47:07,1999.90,999.90,10.10,99.90,1283621,23,20385,-50
2021-06-02 00:47:38,1999.90,999.90,10.10,99.90,1277407,23,20220,-53
2021-06-02 00:48:17,1999.90,999.90,10.10,99.90,1277118,23,20009,-53
2021-06-02 00:48:48,1999.90,999.90,10.10,99.90,1279470,23,20663,-49
2021-06-02 00:49:24,1999.90,999.90,10.10,99.90,1283853,23,20208,-52
2021-06-02 00:49:54,1999.90,999.90,10.10,99.90,1283916,23,20008,-53
2021-06-02 00:50:25,1999.90,999.90,10.10,99.90,1283637,23,20239,-53
2021-06-02 00:50:56,1999.90,999.90,10.10,99.90,1283928,23,20024,-55
2021-06-02 00:51:27,1999.90,999.90,10.20,99.90,1284115,23,20265,-55
2021-06-02 00:52:03,1999.90,999.90,10.10,99.90,1283865,23,20001,-51
2021-06-02 00:52:35,1999.90,999.90,10.20,99.90,1284101,23,20259,-51
2021-06-02 00:53:08,1999.90,999.90,10.10,99.90,1283935,23,20247,-52
2021-06-02 00:53:39,1999.90,999.90,10.10,99.90,1284068,23,20270,-57
2021-06-02 00:54:09,1999.90,999.90,10.10,99.90,1283951,23,20632,-51
2021-06-02 00:54:40,1999.90,999.90,10.10,99.90,1283540,23,20378,-53
2021-06-02 00:55:11,1999.90,999.90,10.10,99.90,1283704,23,20313,-51
2021-06-02 00:55:43,1999.90,999.90,10.10,99.90,1283654,23,20036,-52
2021-06-02 00:56:15,1999.90,999.90,10.00,99.90,1283579,23,19993,-53
2021-06-02 00:56:52,1999.90,999.90,10.00,99.90,1284039,23,20520,-48
2021-06-02 00:57:28,1999.90,999.90,10.00,99.90,1284072,23,20671,-51
2021-06-02 00:57:59,1999.90,999.90,10.00,99.90,1283899,23,20215,-54
2021-06-02 00:58:36,1999.90,999.90,10.00,99.90,1284086,23,20749,-51
2021-06-02 00:59:09,1999.90,999.90,10.00,99.90,1283935,23,20537,-55
2021-06-02 00:59:44,1999.90,999.90,10.00,99.90,1284062,23,20266,-48
2021-06-02 01:00:15,1999.90,999.90,10.00,99.90,1283347,23,20255,-52
2021-06-02 01:00:47,1999.90,999.90,9.90,99.90,1283598,23,20765,-52
2021-06-02 01:01:19,1999.90,999.90,9.90,99.90,1283669,23,20219,-54
2021-06-02 01:01:49,1999.90,999.90,10.00,99.90,1278290,23,20698,-54
2021-06-02 01:02:22,1999.90,999.90,10.00,99.90,1283413,23,20232,-54
2021-06-02 01:02:53,1999.90,999.90,10.00,99.90,1283658,23,20059,-47
2021-06-02 01:03:28,1999.90,999.90,10.00,99.90,1283641,23,20617,-52
2021-06-02 01:03:59,1999.90,999.90,10.00,99.90,1283879,23,20302,-49
2021-06-02 01:04:30,1999.90,999.90,10.00,99.90,1283868,23,20219,-54
2021-06-02 01:05:03,1999.90,999.90,10.00,99.90,1283919,23,20219,-52
2021-06-02 01:05:34,1999.90,999.90,10.00,99.90,1283458,23,20299,-52
2021-06-02 01:06:05,1999.90,999.90,10.00,99.90,1283859,23,20207,-49
2021-06-02 01:06:39,1999.90,999.90,9.90,99.90,1283982,23,20396,-53
2021-06-02 01:07:13,1999.90,999.90,10.00,99.90,1283943,23,20216,-49
2021-06-02 01:07:45,1999.90,999.90,10.00,99.90,1283474,23,20220,-52
2021-06-02 01:08:20,1999.90,999.90,10.00,99.90,1283547,23,20215,-53
2021-06-02 01:08:54,1999.90,999.90,10.00,99.90,1283522,23,20247,-51
2021-06-02 01:09:25,1999.90,999.90,10.00,99.90,1283701,23,20219,-48
2021-06-02 01:09:56,1999.90,999.90,10.00,99.90,1283851,23,20224,-49
2021-06-02 01:10:27,1999.90,999.90,10.00,99.90,1283461,23,20216,-49
2021-06-02 01:10:58,1999.90,999.90,10.00,99.90,1283519,23,20283,-54
2021-06-02 01:11:29,1999.90,999.90,10.00,99.90,1283608,23,20223,-53
2021-06-02 01:12:01,1999.90,999.90,10.00,99.90,1283563,23,20016,-55
2021-06-02 01:12:32,1999.90,999.90,10.00,99.90,1284031,23,20678,-56
2021-06-02 01:13:06,1999.90,999.90,10.10,99.90,1283965,23,20278,-56
2021-06-02 01:13:42,1999.90,999.90,10.00,99.90,1284027,23,20223,-50
2021-06-02 01:14:13,1999.90,999.90,10.00,99.90,1283948,23,20303,-54
2021-06-02 01:14:45,1999.90,999.90,10.00,99.90,1283884,23,20220,-54
2021-06-02 01:15:19,1999.90,999.90,10.00,99.90,1283914,23,20234,-52
2021-06-02 01:15:51,1999.90,999.90,10.00,99.90,1283527,23,20243,-48
2021-06-02 01:16:29,1999.90,999.90,10.00,99.90,1283466,23,20221,-51
2021-06-02 01:17:01,1999.90,999.90,10.00,99.90,1277097,23,20618,-51
2021-06-02 01:17:33,1999.90,999.90,10.00,99.90,1279636,23,20320,-50
2021-06-02 01:18:04,1999.90,999.90,10.00,99.90,1283552,23,20354,-49
2021-06-02 01:18:35,1999.90,999.90,10.00,99.90,1283630,23,20705,-54
2021-06-02 01:19:11,1999.90,999.90,10.00,99.90,1283843,23,20228,-54
2021-06-02 01:19:43,1999.90,999.90,10.00,99.90,1283911,23,20223,-52
2021-06-02 01:20:15,1999.90,999.90,10.00,99.90,1283600,23,20740,-53
2021-06-02 01:20:47,1999.90,999.90,10.00,99.90,1283962,23,20704,-48
2021-06-02 01:21:22,1999.90,999.90,10.00,99.90,1283833,23,20655,-53
2021-06-02 01:22:02,1999.90,999.90,10.00,99.90,1283979,23,20592,-54
2021-06-02 01:22:35,1999.90,999.90,10.00,99.90,1283884,23,20510,-53
2021-06-02 01:23:07,1999.90,999.90,10.00,99.90,1283876,23,20051,-56
2021-06-02 01:23:38,1999.90,999.90,10.00,99.90,1283600,23,20247,-54
2021-06-02 01:24:09,1999.90,999.90,10.00,99.90,1283597,23,20634,-48
2021-06-02 01:24:40,1999.90,999.90,10.00,99.90,1283528,23,20211,-54
2021-06-02 01:25:16,1999.90,999.90,10.00,99.90,1283578,23,20417,-55
2021-06-02 01:25:47,1999.90,999.90,9.90,99.90,1283455,23,20015,-50
2021-06-02 01:26:18,1999.90,999.90,9.90,99.90,1283567,23,20223,-55
2021-06-02 01:26:53,1999.90,999.90,10.00,99.90,1283412,23,20008,-55
2021-06-02 01:27:25,1999.90,999.90,9.90,99.90,1278497,23,20244,-50
2021-06-02 01:27:56,1999.90,999.90,9.90,99.90,1283392,23,20216,-49
2021-06-02 01:28:26,1999.90,999.90,9.90,99.90,1283547,23,20008,-51
2021-06-02 01:28:57,1999.90,999.90,9.90,99.90,1283564,23,20005,-50
2021-06-02 01:29:29,1999.90,999.90,9.80,99.90,1283835,23,20001,-52
2021-06-02 01:30:00,1999.90,999.90,9.80,99.90,1283911,23,20290,-51
2021-06-02 01:30:31,1999.90,999.90,9.90,99.90,1283813,23,20729,-50
2021-06-02 01:31:04,1999.90,999.90,9.80,99.90,1283776,23,20001,-49
2021-06-02 01:32:07,1999.90,999.90,9.80,99.90,1283777,23,20225,-50
2021-06-02 01:32:44,1999.90,999.90,9.80,99.90,1277228,23,20223,-53
2021-06-02 01:33:48,1999.90,999.90,9.80,99.90,1277327,23,20296,-49
2021-06-02 01:34:25,1999.90,999.90,9.70,99.90,1279512,23,20271,-50
2021-06-02 01:35:07,1999.90,999.90,9.60,99.90,1283832,23,20278,-56
2021-06-02 01:36:01,1999.90,999.90,9.50,99.90,1283061,23,20246,-51
2021-06-02 01:37:02,1999.90,999.90,9.50,99.90,1283472,23,20219,-53
2021-06-02 01:37:45,1999.90,999.90,9.50,99.90,1283847,23,20223,-53
2021-06-02 01:38:25,1999.90,999.90,9.50,99.90,1283898,23,20110,-49
2021-06-02 01:39:21,1999.90,999.90,9.40,99.90,1283414,23,20314,-48
2021-06-02 01:39:51,1999.90,999.90,9.30,99.90,1283435,23,20427,-56
2021-06-02 01:40:42,1999.90,999.90,9.30,99.90,1283573,23,20124,-50
2021-06-02 01:41:31,1999.90,999.90,9.30,99.90,1283969,23,20000,-51
2021-06-02 01:42:25,1999.90,999.90,9.10,99.90,1283733,23,20001,-55
2021-06-02 01:43:33,1999.90,999.90,9.10,99.90,1283414,23,20020,-48
2021-06-02 01:44:32,1999.90,999.90,9.10,99.90,1283371,23,20043,-53
2021-06-02 01:45:24,1999.90,999.90,9.00,99.90,1283883,23,20232,-51
2021-06-02 01:46:25,1999.90,999.90,9.00,99.90,1283798,23,20323,-49
2021-06-02 01:47:33,1999.90,999.90,8.90,99.90,1283974,23,20075,-46
2021-06-02 01:48:34,1999.90,999.90,9.00,99.90,1283823,23,20003,-49
2021-06-02 01:49:30,1999.90,999.90,9.00,99.90,1283883,23,20001,-55
2021-06-02 01:50:20,1999.90,999.90,8.90,99.90,1283884,23,20007,-52
2021-06-02 01:51:27,1999.90,999.90,9.00,99.90,1283557,23,20039,-51
2021-06-02 01:52:34,1999.90,999.90,9.00,99.90,1283502,23,20003,-49
2021-06-02 01:53:41,1999.90,999.90,9.00,99.90,1283864,23,20015,-55
2021-06-02 01:54:48,1999.90,999.90,8.90,99.90,1283958,23,20323,-53
2021-06-02 01:55:40,1999.90,999.90,9.00,99.90,1283951,23,20028,-49
2021-06-02 01:56:47,1999.90,999.90,8.90,99.90,1283891,23,20075,-47
2021-06-02 01:57:33,1999.90,999.90,8.90,99.90,1283944,23,20062,-53
2021-06-02 01:58:22,1999.90,999.90,8.90,99.90,1283936,23,19993,-48
2021-06-02 01:59:30,1999.90,999.90,9.00,99.90,1283850,23,20023,-52
2021-06-02 02:00:28,1999.90,999.90,8.90,99.90,1283858,23,20016,-50
2021-06-02 02:01:27,1999.90,999.90,8.90,99.90,1283775,23,20003,-55
2021-06-02 02:02:24,1999.90,999.90,8.90,99.90,1283871,23,19996,-51
2021-06-02 02:03:19,1999.90,999.90,8.90,99.90,1283729,23,20000,-53
2021-06-02 02:04:14,1999.90,999.90,8.90,99.90,1283877,23,20483,-54
2021-06-02 02:04:44,1999.90,999.90,8.90,99.90,1283745,23,20005,-54
2021-06-02 02:05:31,1999.90,999.90,8.90,99.90,1283155,23,20139,-56
2021-06-02 02:06:04,1999.90,999.90,8.80,99.90,1283485,23,20012,-54
2021-06-02 02:06:53,1999.90,999.90,8.90,99.90,1283568,23,20078,-51
2021-06-02 02:07:36,1999.90,999.90,8.90,99.90,1283840,23,20047,-50
2021-06-02 02:08:25,1999.90,999.90,8.90,99.90,1283814,23,19997,-52
2021-06-02 02:09:25,1999.90,999.90,8.80,99.90,1283681,23,20008,-47
2021-06-02 02:10:31,1999.90,999.90,8.90,99.90,1283522,23,20001,-48
2021-06-02 02:11:23,1999.90,999.90,8.90,99.90,1283342,23,20012,-55
2021-06-02 02:12:42,1999.90,999.90,8.90,99.90,1283712,23,20063,-51
2021-06-02 02:13:37,1999.90,999.90,8.90,99.90,1264579,23,20010,-51
2021-06-02 02:14:50,1999.90,999.90,8.90,99.90,1264726,23,20006,-53
2021-06-02 02:15:40,1999.90,999.90,8.90,99.90,1264732,23,20472,-52
2021-06-02 02:16:33,1999.90,999.90,8.90,99.90,1283978,23,20051,-52
2021-06-02 02:17:28,1999.90,999.90,8.90,99.90,1283873,23,20029,-55
2021-06-02 02:18:19,1999.90,999.90,8.90,99.90,1283799,23,20052,-54
2021-06-02 02:19:14,1999.90,999.90,8.80,99.90,1283884,23,20051,-54
2021-06-02 02:19:58,1999.90,999.90,8.80,99.90,1283805,23,20059,-49
2021-06-02 02:20:50,1999.90,999.90,8.80,99.90,1283477,23,19993,-55
2021-06-02 02:21:43,1999.90,999.90,8.80,99.90,1283342,23,20368,-48
2021-06-02 02:22:37,1999.90,999.90,8.80,99.90,1277170,23,19993,-51
2021-06-02 02:23:35,1999.90,999.90,8.80,99.90,1280418,23,20225,-52
2021-06-02 02:24:11,1999.90,999.90,8.80,99.90,1283720,23,20004,-53
2021-06-02 02:25:06,1999.90,999.90,8.70,99.90,1283767,23,20011,-56
2021-06-02 02:25:54,1999.90,999.90,8.70,99.90,1283797,23,19996,-51
2021-06-02 02:26:37,1999.90,999.90,8.70,99.90,1283835,23,20035,-49
2021-06-02 02:27:13,1999.90,999.90,8.70,99.90,1283942,23,20004,-54
2021-06-02 02:27:47,1999.90,999.90,8.70,99.90,1283650,23,20009,-51
2021-06-02 02:28:23,1999.90,999.90,8.60,99.90,1283364,23,20009,-51
2021-06-02 02:29:18,1999.90,999.90,8.60,99.90,1283493,23,20300,-51
2021-06-02 02:30:37,1999.90,999.90,8.60,99.90,1277183,23,20004,-58
2021-06-02 02:31:27,1999.90,999.90,8.60,99.90,1264807,23,20048,-54
2021-06-02 02:32:04,1999.90,999.90,8.60,99.90,1278208,23,20016,-55
2021-06-02 02:32:51,1999.90,999.90,8.60,99.90,1283848,23,20332,-53
2021-06-02 02:33:32,1999.90,999.90,8.60,99.90,1283506,23,19996,-55
2021-06-02 02:34:24,1999.90,999.90,8.50,99.90,1277206,23,20093,-52
2021-06-02 02:35:20,1999.90,999.90,8.50,99.90,1277715,23,20054,-51
2021-06-02 02:35:59,1999.90,999.90,8.50,99.90,1283667,23,20328,-54
2021-06-02 02:36:37,1999.90,999.90,8.50,99.90,1283806,23,19997,-56
2021-06-02 02:37:37,1999.90,999.90,8.50,99.90,1283399,23,19996,-51
2021-06-02 02:38:26,1999.90,999.90,8.50,99.90,1283385,23,20011,-53
2021-06-02 02:39:17,1999.90,999.90,8.50,99.90,1283613,23,20074,-54
2021-06-02 02:40:03,8.50,8.50,8.50,99.90,1284357,23,20012,-55
2021-06-02 02:40:47,1999.90,999.90,8.50,99.90,1289471,23,20180,-52
2021-06-02 02:41:33,1999.90,999.90,8.50,99.90,1289756,23,20008,-54
2021-06-02 02:42:25,1999.90,999.90,8.40,99.90,1289779,23,20023,-54
2021-06-02 02:43:23,1999.90,999.90,8.50,99.90,1283761,23,20083,-54
2021-06-02 02:44:18,1999.90,999.90,8.50,99.90,1283835,23,20000,-54
2021-06-02 02:45:09,1999.90,999.90,8.50,99.90,1283305,23,20028,-53
2021-06-02 02:45:47,1999.90,999.90,8.50,99.90,1283477,23,19988,-54
2021-06-02 02:46:39,1999.90,999.90,8.60,99.90,1277196,23,19989,-54
2021-06-02 02:47:19,1999.90,999.90,8.60,99.90,1283438,23,20055,-55
2021-06-02 02:48:15,1999.90,999.90,8.60,99.90,1283394,23,20378,-55
2021-06-02 02:48:50,1999.90,999.90,8.60,99.90,1283720,23,19997,-55
2021-06-02 02:50:11,1999.90,999.90,8.60,99.90,1283786,23,19992,-54
2021-06-02 02:51:03,1999.90,999.90,8.50,99.90,1264635,23,20009,-58
2021-06-02 02:52:03,1999.90,999.90,8.60,99.90,1277958,23,20416,-56
2021-06-02 02:52:40,1999.90,999.90,8.50,99.90,1283686,23,20003,-55
2021-06-02 02:53:20,1999.90,999.90,8.50,99.90,1283839,23,19993,-53
2021-06-02 02:54:15,1999.90,999.90,8.50,99.90,1283244,23,20079,-51
2021-06-02 02:55:17,1999.90,999.90,8.40,99.90,1283182,23,20019,-56
2021-06-02 02:55:55,1999.90,999.90,8.40,99.90,1283582,23,20076,-56
2021-06-02 02:56:50,1999.90,999.90,8.30,99.90,1283295,23,20080,-52
2021-06-02 02:57:38,1999.90,999.90,8.30,99.90,1277282,23,20001,-52
2021-06-02 02:58:21,1999.90,999.90,8.20,99.90,1279398,23,20068,-56
2021-06-02 02:59:00,1999.90,999.90,8.20,99.90,1283186,23,20088,-54
2021-06-02 02:59:43,1999.90,999.90,8.20,99.90,1283770,23,20447,-55
2021-06-02 03:00:17,1999.90,999.90,8.30,99.90,1283825,23,20021,-54
2021-06-02 03:00:53,1999.90,999.90,8.20,99.90,1277030,23,20060,-51
2021-06-02 03:01:46,1999.90,999.90,8.30,99.90,1277236,23,20011,-53
2021-06-02 03:02:32,1999.90,999.90,8.30,99.90,1277005,23,20004,-53
2021-06-02 03:03:05,1999.90,999.90,8.30,99.90,1283668,23,20028,-53
2021-06-02 03:03:59,1999.90,999.90,8.30,99.90,1283787,23,20000,-55
2021-06-02 03:04:39,1999.90,999.90,8.30,99.90,1283671,23,19997,-56
2021-06-02 03:05:20,1999.90,999.90,8.30,99.90,1283164,23,20000,-54
2021-06-02 03:06:05,8.20,8.20,8.20,99.90,1283906,23,20004,-56
2021-06-02 03:06:59,1999.90,999.90,8.20,99.90,1283279,23,19903,-54
2021-06-02 03:07:37,1999.90,999.90,8.20,99.90,1280094,23,20104,-54
2021-06-02 03:08:30,1999.90,999.90,8.10,99.90,1283313,23,19999,-54
2021-06-02 03:09:20,1999.90,999.90,8.10,99.90,1277113,23,20001,-55
2021-06-02 03:10:09,1999.90,999.90,8.10,99.90,1283400,23,20505,-53
2021-06-02 03:10:48,1999.90,999.90,8.00,99.90,1283507,23,20304,-56
2021-06-02 03:11:53,1999.90,999.90,8.00,99.90,1283702,23,20004,-56
2021-06-02 03:12:30,1999.90,999.90,8.10,99.90,1284223,23,20004,-53
2021-06-02 03:13:08,1999.90,999.90,8.20,99.90,1284194,23,20005,-50
2021-06-02 03:13:59,1999.90,999.90,8.20,99.90,1284209,23,20024,-52
2021-06-02 03:14:40,1999.90,999.90,8.20,99.90,1284275,23,20067,-53
2021-06-02 03:15:49,1999.90,999.90,8.20,99.90,1284067,23,20004,-49
2021-06-02 03:16:29,1999.90,999.90,8.20,99.90,1284254,23,20558,-52
2021-06-02 03:17:09,1999.90,999.90,8.30,99.90,1284250,23,19996,-52
2021-06-02 03:17:57,1999.90,999.90,8.30,99.90,1284155,23,20007,-54
2021-06-02 03:18:42,1999.90,999.90,8.30,99.90,1284227,23,20031,-51
2021-06-02 03:19:17,1999.90,999.90,8.30,99.90,1284116,23,20007,-53
2021-06-02 03:20:00,1999.90,999.90,8.30,99.90,1284141,23,20007,-55
2021-06-02 03:20:41,1999.90,999.90,8.30,99.90,1284140,23,20064,-53
2021-06-02 03:21:18,1999.90,999.90,8.30,99.90,1284159,23,19996,-54
2021-06-02 03:22:00,1999.90,999.90,8.30,99.90,1284081,23,19997,-53
2021-06-02 03:22:50,1999.90,999.90,8.20,99.90,1284075,23,20003,-52
2021-06-02 03:23:39,1999.90,999.90,8.20,99.90,1284256,23,20406,-52
2021-06-02 03:24:22,1999.90,999.90,8.20,99.90,1284092,23,20240,-53
2021-06-02 03:25:09,1999.90,999.90,8.10,99.90,1283690,23,20004,-52
2021-06-02 03:25:51,1999.90,999.90,8.00,99.90,1283797,23,20087,-52
2021-06-02 03:26:27,1999.90,999.90,8.00,99.90,1283711,23,20039,-53
2021-06-02 03:27:53,1999.90,999.90,8.00,99.90,1283984,23,20070,-53
2021-06-02 03:28:50,1999.90,999.90,8.00,99.90,1271015,23,20010,-52
2021-06-02 03:29:39,1999.90,999.90,7.90,99.90,1284068,23,20009,-53
2021-06-02 03:30:48,1999.90,999.90,7.90,99.90,1284017,23,20001,-53
2021-06-02 03:31:48,1999.90,999.90,7.90,99.90,1284238,23,20447,-51
2021-06-02 03:32:38,1999.90,999.90,7.90,99.90,1284125,23,20323,-53
2021-06-02 03:33:45,1999.90,999.90,7.90,99.90,1284221,23,20080,-49
2021-06-02 03:34:43,1999.90,999.90,7.90,99.90,1283963,23,20100,-47
2021-06-02 03:35:19,1999.90,999.90,7.90,99.90,1283684,23,20014,-52
2021-06-02 03:36:02,1999.90,999.90,7.90,99.90,1284087,23,20036,-52
2021-06-02 03:37:16,1999.90,999.90,7.90,99.90,1284011,23,20008,-51
2021-06-02 03:38:08,1999.90,999.90,7.90,99.90,1252991,23,20007,-53
2021-06-02 03:39:12,1999.90,999.90,7.80,99.90,1253019,23,20007,-54
2021-06-02 03:40:20,1999.90,999.90,7.80,99.90,1284153,23,20008,-53
2021-06-02 03:41:26,1999.90,999.90,7.80,99.90,1283937,23,20020,-51
2021-06-02 03:42:05,1999.90,999.90,7.80,99.90,1284068,23,20011,-57
2021-06-02 03:42:52,1999.90,999.90,7.80,99.90,1283939,23,20035,-52
2021-06-02 03:43:31,1999.90,999.90,7.90,99.90,1284142,23,19997,-53
2021-06-02 03:44:40,1999.90,999.90,7.80,99.90,1284039,23,20058,-54
2021-06-02 03:45:38,1999.90,999.90,7.80,99.90,1253017,23,20099,-51
2021-06-02 03:46:38,1999.90,999.90,7.80,99.90,1271331,23,20453,-50
2021-06-02 03:47:29,1999.90,999.90,7.90,99.90,1271378,23,20025,-52
2021-06-02 03:48:15,1999.90,999.90,7.90,99.90,1273052,23,20002,-56
2021-06-02 03:49:00,1999.90,999.90,7.90,99.90,1277432,23,20108,-52
2021-06-02 03:49:49,1999.90,999.90,7.90,99.90,1277584,23,19998,-52
2021-06-02 03:50:27,1999.90,999.90,7.90,99.90,1277537,23,20003,-51
2021-06-02 03:51:01,1999.90,999.90,7.90,99.90,1277423,23,19989,-57
2021-06-02 03:51:54,1999.90,999.90,7.90,99.90,1271372,23,20005,-53
2021-06-02 03:52:39,1999.90,999.90,8.00,99.90,1277527,23,19998,-51
2021-06-02 03:53:31,1999.90,999.90,8.00,99.90,1278779,23,20458,-53
2021-06-02 03:54:11,1999.90,999.90,8.00,99.90,1284085,23,20072,-51
2021-06-02 03:55:05,1999.90,999.90,8.00,99.90,1284204,23,19996,-54
2021-06-02 03:55:48,1999.90,999.90,8.00,99.90,1284100,23,20004,-50
2021-06-02 03:56:47,1999.90,999.90,8.00,99.90,1284072,23,20446,-52
2021-06-02 03:57:19,1999.90,999.90,8.00,99.90,1283571,23,20389,-49
2021-06-02 03:57:57,1999.90,999.90,8.10,99.90,1283646,23,20349,-54
2021-06-02 03:59:02,1999.90,999.90,8.10,99.90,1277514,23,20008,-54
2021-06-02 03:59:50,1999.90,999.90,8.20,99.90,1277496,23,20515,-49
2021-06-02 04:00:31,1999.90,999.90,8.20,99.90,1282161,23,19997,-49
2021-06-02 04:01:14,1999.90,999.90,8.20,99.90,1284043,23,20005,-55
2021-06-02 04:01:52,1999.90,999.90,8.30,99.90,1284022,23,20008,-54
2021-06-02 04:02:34,1999.90,999.90,8.30,99.90,1284050,23,20008,-52
2021-06-02 04:03:16,1999.90,999.90,8.30,99.90,1284071,23,20051,-52
2021-06-02 04:04:00,1999.90,999.90,8.30,99.90,1283889,23,20075,-50
2021-06-02 04:04:46,1999.90,999.90,8.30,99.90,1284071,23,20000,-51
2021-06-02 04:05:51,1999.90,999.90,8.30,99.90,1277465,23,20003,-52
2021-06-02 04:06:33,1999.90,999.90,8.30,99.90,1277477,23,20383,-54
2021-06-02 04:07:09,1999.90,999.90,8.30,99.90,1268387,23,20026,-52
2021-06-02 04:07:50,1999.90,999.90,8.20,99.90,1271276,23,20418,-55
2021-06-02 04:08:34,1999.90,999.90,8.20,99.90,1271376,23,19997,-50
2021-06-02 04:09:11,1999.90,999.90,8.20,99.90,1283960,23,20064,-54
2021-06-02 04:10:03,1999.90,999.90,8.20,99.90,1284006,23,20047,-54
2021-06-02 04:10:55,1999.90,999.90,8.20,99.90,1284124,23,19993,-52
2021-06-02 04:11:31,1999.90,999.90,8.20,99.90,1284112,23,20001,-53
2021-06-02 04:12:24,1999.90,999.90,8.20,99.90,1277404,23,20005,-47
2021-06-02 04:13:13,1999.90,999.90,8.20,99.90,1277533,23,20060,-50
2021-06-02 04:13:55,1999.90,999.90,8.30,99.90,1279734,23,20457,-53
2021-06-02 04:14:34,1999.90,999.90,8.30,99.90,1277410,23,20009,-53
2021-06-02 04:15:06,1999.90,999.90,8.30,99.90,1277423,23,20042,-54
2021-06-02 04:15:41,1999.90,999.90,8.40,99.90,1277461,23,19996,-51
2021-06-02 04:16:19,1999.90,999.90,8.40,99.90,1280819,23,19989,-53
2021-06-02 04:16:50,1999.90,999.90,8.50,99.90,1283979,23,20331,-52
2021-06-02 04:17:25,1999.90,999.90,8.50,99.90,1277440,23,20064,-55
2021-06-02 04:17:56,1999.90,999.90,8.60,99.90,1277409,23,19993,-53
2021-06-02 04:18:30,1999.90,999.90,8.70,99.90,1277451,23,20048,-55
2021-06-02 04:19:14,1999.90,999.90,8.70,99.90,1279382,23,20315,-54
2021-06-02 04:19:47,1999.90,999.90,8.70,99.90,1283630,23,20000,-53
2021-06-02 04:20:19,1999.90,999.90,8.80,99.90,1283880,23,20047,-51
2021-06-02 04:20:51,1999.90,999.90,8.80,99.90,1284083,23,20038,-51
2021-06-02 04:21:24,1999.90,999.90,8.80,99.90,1283997,23,20151,-54
2021-06-02 04:22:08,1999.90,999.90,8.90,99.90,1284013,23,20577,-57
2021-06-02 04:22:42,1999.90,999.90,8.90,99.90,1277212,23,20095,-58
2021-06-02 04:23:14,1999.90,999.90,9.00,99.90,1277050,23,20235,-53
2021-06-02 04:23:46,1999.90,999.90,8.90,99.90,1271178,23,20076,-53
2021-06-02 04:24:18,1999.90,999.90,9.00,99.90,1272794,23,20746,-52
2021-06-02 04:24:50,1999.90,999.90,9.00,99.90,1271256,23,20233,-56
2021-06-02 04:25:21,1999.90,999.90,9.00,99.90,1272235,23,20001,-56
2021-06-02 04:25:53,1999.90,999.90,9.00,99.90,1277545,23,20695,-51
2021-06-02 04:26:28,1999.90,999.90,9.00,99.90,1278182,23,20221,-55
2021-06-02 04:27:00,1999.90,999.90,9.00,99.90,1283831,23,20040,-52
2021-06-02 04:27:34,1999.90,999.90,9.00,99.90,1284069,23,20599,-48
2021-06-02 04:28:06,1999.90,999.90,9.00,99.90,1284022,23,20543,-55
2021-06-02 04:28:37,1999.90,999.90,9.10,99.90,1283978,23,20620,-57
2021-06-02 04:29:10,1999.90,999.90,9.10,99.90,1283994,23,20019,-55
2021-06-02 04:29:48,1999.90,999.90,9.10,99.90,1284061,23,20558,-59
2021-06-02 04:30:19,1999.90,999.90,9.10,99.90,1284029,23,20689,-59
2021-06-02 04:30:50,1999.90,999.90,9.20,99.90,1283944,23,20682,-59
2021-06-02 04:31:21,1999.90,999.90,9.20,99.90,1283965,23,20303,-54
2021-06-02 04:32:07,1999.90,999.90,9.30,99.90,1284062,23,19997,-58
2021-06-02 04:32:47,1999.90,999.90,9.30,99.90,1283801,23,20219,-51
2021-06-02 04:33:17,1999.90,999.90,9.40,99.90,1284023,23,20220,-52
2021-06-02 04:33:49,1999.90,999.90,9.40,99.90,1284069,23,20240,-54
2021-06-02 04:34:22,1999.90,999.90,9.40,99.90,1284019,23,19996,-55
2021-06-02 04:34:54,1999.90,999.90,9.40,99.90,1283453,23,20259,-53
2021-06-02 04:35:25,1999.90,999.90,9.40,99.90,1284056,23,20302,-56
2021-06-02 04:35:57,1999.90,999.90,9.50,99.90,1283959,23,20220,-50
2021-06-02 04:36:32,1999.90,999.90,9.50,99.90,1284078,23,20538,-53
2021-06-02 04:37:06,1999.90,999.90,9.50,99.90,1283962,23,20216,-50
2021-06-02 04:37:37,1999.90,999.90,9.50,99.90,1283970,23,20244,-56
2021-06-02 04:38:08,1999.90,999.90,9.50,99.90,1284009,23,20645,-55
2021-06-02 04:38:39,1999.90,999.90,9.60,99.90,1283951,23,20227,-55
2021-06-02 04:39:11,1999.90,999.90,9.60,99.90,1283938,23,20023,-52
2021-06-02 04:39:43,1999.90,999.90,9.60,99.90,1284063,23,20228,-51
2021-06-02 04:40:14,1999.90,999.90,9.60,99.90,1284057,23,20350,-54
2021-06-02 04:40:45,1999.90,999.90,9.60,99.90,1283988,23,20256,-56
2021-06-02 04:41:20,1999.90,999.90,9.70,99.90,1283991,23,20298,-54
2021-06-02 04:42:01,1999.90,999.90,9.70,99.90,1283943,23,20305,-55
2021-06-02 04:42:37,1999.90,999.90,9.80,99.90,1283906,23,20216,-52
2021-06-02 04:43:08,1999.90,999.90,9.80,99.90,1277326,23,20220,-55
2021-06-02 04:43:39,1999.90,999.90,9.80,99.90,1277486,23,20216,-54
2021-06-02 04:44:16,1999.90,999.90,9.80,99.90,1277400,23,20235,-53
2021-06-02 04:44:49,1999.90,999.90,9.80,99.90,1266831,23,20265,-52
2021-06-02 04:45:26,1999.90,999.90,9.80,99.90,1271308,23,20759,-54
2021-06-02 04:46:01,1999.90,999.90,9.80,99.90,1271285,23,20225,-51
2021-06-02 04:46:32,1999.90,999.90,9.80,99.90,1277531,23,20307,-50
2021-06-02 04:47:04,1999.90,999.90,9.80,99.90,1283948,23,20219,-52
2021-06-02 04:47:36,1999.90,999.90,9.80,99.90,1283966,23,20208,-49
2021-06-02 04:48:07,1999.90,999.90,9.90,99.90,1277476,23,20270,-52
2021-06-02 04:48:38,1999.90,999.90,9.90,99.90,1277448,23,20213,-54
2021-06-02 04:49:09,1999.90,999.90,9.90,99.90,1277441,23,20221,-54
2021-06-02 04:49:58,1999.90,999.90,10.00,99.90,1277375,23,19998,-52
2021-06-02 04:50:42,1999.90,999.90,10.00,99.90,1284089,23,20025,-55
2021-06-02 04:51:23,1999.90,999.90,10.00,99.90,1284003,23,20216,-52
2021-06-02 04:52:18,1999.90,999.90,10.10,99.90,1283980,23,20208,-54
2021-06-02 04:53:32,1999.90,999.90,10.10,99.90,1284003,23,20208,-57
2021-06-02 04:54:25,1999.90,999.90,10.20,99.90,1283967,23,20300,-58
2021-06-02 04:55:11,1999.90,999.90,10.20,99.90,1283753,23,20745,-55
2021-06-02 04:56:01,1999.90,999.90,10.20,99.90,1283896,23,20220,-55
2021-06-02 04:56:59,1999.90,999.90,10.30,99.90,1277436,23,20216,-53
2021-06-02 04:58:01,1999.90,999.90,10.30,99.90,1277462,23,20213,-52
2021-06-02 04:59:11,1999.90,999.90,10.40,99.90,1270856,23,20241,-54
2021-06-02 05:00:01,1999.90,999.90,10.40,99.90,1258811,23,20243,-53
2021-06-02 05:00:44,1999.90,999.90,10.50,99.90,1268409,23,20291,-51
2021-06-02 05:01:53,1999.90,999.90,10.50,99.90,1271371,23,20268,-50
2021-06-02 05:02:45,1999.90,999.90,10.60,99.90,1281625,23,20213,-54
2021-06-02 05:03:53,1999.90,999.90,10.60,99.90,1283926,23,20590,-54
2021-06-02 05:04:29,1999.90,999.90,10.70,99.90,1283929,23,20234,-53
2021-06-02 05:05:21,1999.90,999.90,10.70,99.90,1283475,23,20223,-53
2021-06-02 05:06:28,1999.90,999.90,10.70,99.90,1283896,23,20216,-49
2021-06-02 05:07:11,1999.90,999.90,10.70,99.90,1283934,23,20216,-55
2021-06-02 05:08:03,1999.90,999.90,10.60,99.90,1284067,23,20578,-49
2021-06-02 05:09:05,1999.90,999.90,10.60,99.90,1277340,23,20216,-52
2021-06-02 05:09:42,1999.90,999.90,10.70,99.90,1264761,23,20244,-49
2021-06-02 05:10:46,1999.90,999.90,10.60,99.90,1273729,23,20676,-53
2021-06-02 05:11:54,1999.90,999.90,10.70,99.90,1283986,23,20239,-56
2021-06-02 05:13:02,1999.90,999.90,10.70,99.90,1283869,23,20227,-52
2021-06-02 05:13:54,1999.90,999.90,10.90,99.90,1284048,23,20289,-50
2021-06-02 05:14:52,1999.90,999.90,10.90,99.90,1283929,23,20220,-55
2021-06-02 05:16:08,1999.90,999.90,10.90,99.90,1283950,23,20232,-53
2021-06-02 05:17:07,1999.90,999.90,11.00,99.90,1277317,23,20220,-49
2021-06-02 05:18:14,1999.90,999.90,11.00,99.90,1277364,23,20302,-52
2021-06-02 05:19:48,1999.90,999.90,11.10,99.90,1283877,23,20314,-53
2021-06-02 05:20:47,1999.90,999.90,11.20,99.90,1283890,23,20207,-53
2021-06-02 05:22:05,1999.90,999.90,11.20,99.90,1284036,23,20725,-56
2021-06-02 05:23:25,1999.90,999.90,11.30,99.90,1283842,23,20749,-58
2021-06-02 05:24:20,1999.90,999.90,11.30,99.90,1283934,23,20224,-54
2021-06-02 05:25:15,1999.90,999.90,11.30,99.90,1283844,23,20761,-53
2021-06-02 05:26:04,1999.90,999.90,11.40,99.90,1283444,23,20231,-53
2021-06-02 05:27:11,1999.90,999.90,11.40,99.90,1283537,23,20599,-51
2021-06-02 05:28:27,1999.90,999.90,11.50,99.90,1284022,23,20772,-54
2021-06-02 05:29:36,1999.90,999.90,11.40,99.90,1283826,23,20736,-48
2021-06-02 05:30:45,1999.90,999.90,11.50,99.90,1277324,23,20263,-56
2021-06-02 05:31:42,1999.90,999.90,11.60,99.90,1283835,23,20519,-54
2021-06-02 05:32:31,1999.90,999.90,11.60,99.90,1283941,23,20298,-55
2021-06-02 05:33:39,1999.90,999.90,11.60,99.90,1283820,23,20258,-51
2021-06-02 05:34:44,1999.90,999.90,11.70,99.90,1283803,23,20223,-56
2021-06-02 05:35:36,1999.90,999.90,11.70,99.90,1283760,23,20598,-53
2021-06-02 05:36:25,1999.90,999.90,11.80,99.90,1283857,23,20231,-56
2021-06-02 05:37:28,1999.90,999.90,11.80,99.90,1283950,23,20350,-53
2021-06-02 05:38:28,1999.90,999.90,11.90,99.90,1246851,23,20339,-53
2021-06-02 05:39:27,1999.90,999.90,12.00,99.90,1277371,23,20239,-56
2021-06-02 05:40:10,1999.90,999.90,12.00,99.90,1283446,23,20008,-54
2021-06-02 05:40:59,1999.90,999.90,12.10,99.90,1283988,23,20248,-56
2021-06-02 05:41:58,1999.90,999.90,12.10,99.90,1277225,23,20205,-53
2021-06-02 05:42:50,1999.90,999.90,12.10,99.90,1277328,23,20232,-52
2021-06-02 05:43:51,1999.90,999.90,12.20,99.90,1281463,23,20299,-53
2021-06-02 05:44:31,1999.90,999.90,12.20,99.90,1283962,23,20211,-49
2021-06-02 05:45:20,1999.90,999.90,12.30,99.90,1283992,23,20300,-54
2021-06-02 05:46:02,1999.90,999.90,12.30,99.90,1283717,23,20066,-54
2021-06-02 05:47:04,1999.90,999.90,12.40,99.90,1283945,23,20266,-49
2021-06-02 05:47:55,1999.90,999.90,12.40,99.90,1283923,23,20208,-56
2021-06-02 05:48:54,1999.90,999.90,12.50,99.90,1283944,23,20666,-54
2021-06-02 05:49:35,1999.90,999.90,12.50,99.90,1283897,23,20218,-55
2021-06-02 05:50:25,1999.90,999.90,12.60,99.90,1283871,23,20705,-55
2021-06-02 05:51:33,1999.90,999.90,12.50,99.90,1283901,23,20747,-51
2021-06-02 05:52:34,1999.90,999.90,12.40,99.90,1283763,23,20247,-55
2021-06-02 05:53:08,12.40,12.40,12.40,99.90,1284339,23,20266,-51
2021-06-02 05:53:50,1999.90,999.90,12.50,99.90,1283920,23,20334,-54
2021-06-02 05:54:45,1999.90,999.90,12.50,99.90,1283890,23,20220,-55
2021-06-02 05:55:48,1999.90,999.90,12.50,99.90,1283883,23,20251,-50
2021-06-02 05:56:56,1999.90,999.90,12.50,99.90,1283834,23,20259,-50
2021-06-02 05:57:41,1999.90,999.90,12.60,99.90,1283933,23,20243,-57
2021-06-02 05:58:21,1999.90,999.90,12.60,99.90,1283769,23,20314,-53
2021-06-02 05:59:02,1999.90,999.90,12.60,99.90,1283891,23,20687,-54
2021-06-02 06:00:07,1999.90,999.90,12.70,99.90,1283990,23,20235,-54
2021-06-02 06:01:03,1999.90,999.90,12.80,99.90,1283927,23,20208,-55
2021-06-02 06:01:40,1999.90,999.90,12.80,99.90,1283987,23,20303,-52
2021-06-02 06:02:41,1999.90,999.90,12.90,99.90,1283746,23,20550,-53
2021-06-02 06:03:30,12.90,12.90,12.90,99.90,1284428,23,20558,-52
2021-06-02 06:04:09,1999.90,999.90,12.80,99.90,1283883,23,19960,-48
2021-06-02 06:04:45,1999.90,999.90,12.80,99.90,1283468,23,20220,-54
2021-06-02 06:06:00,1999.90,999.90,12.80,99.90,1283871,23,20235,-52
2021-06-02 06:07:10,1999.90,999.90,12.80,99.90,1252855,23,20339,-49
2021-06-02 06:08:06,1999.90,999.90,12.90,99.90,1250362,23,20569,-52
2021-06-02 06:08:55,1999.90,999.90,12.90,99.90,1270776,23,20263,-49
2021-06-02 06:09:52,1999.90,999.90,12.90,99.90,1280592,23,20243,-50
2021-06-02 06:11:00,1999.90,999.90,12.90,99.90,1283784,23,20350,-54
2021-06-02 06:11:45,1999.90,999.90,13.00,99.90,1283851,23,20295,-54
2021-06-02 06:12:19,1999.90,999.90,13.00,99.90,1283781,23,20196,-53
2021-06-02 06:13:37,1999.90,999.90,13.00,99.90,1283794,23,20530,-55
2021-06-02 06:14:41,1999.90,999.90,13.10,99.90,1252835,23,20266,-54
2021-06-02 06:15:41,1999.90,999.90,13.20,99.90,1252808,23,20231,-51
2021-06-02 06:16:29,1999.90,999.90,13.30,99.90,1283834,23,20208,-51
2021-06-02 06:17:05,1999.90,999.90,13.40,99.90,1283757,23,20027,-55
2021-06-02 06:17:42,1999.90,999.90,13.50,99.90,1283920,23,20218,-56
2021-06-02 06:18:22,1999.90,999.90,13.50,99.90,1283878,23,20582,-51
2021-06-02 06:19:22,1999.90,999.90,13.50,99.90,1283787,23,20579,-55
2021-06-02 06:20:12,1999.90,999.90,13.50,99.90,1283845,23,19989,-50
2021-06-02 06:21:02,1999.90,999.90,13.50,99.90,1283881,23,20255,-49
2021-06-02 06:21:45,1999.90,999.90,13.40,99.90,1277230,23,20571,-51
2021-06-02 06:22:46,1999.90,999.90,13.50,99.90,1277343,23,19993,-52
2021-06-02 06:23:42,1999.90,999.90,13.50,99.90,1279983,23,20235,-53
2021-06-02 06:24:23,1999.90,999.90,13.40,99.90,1283843,23,20004,-49
2021-06-02 06:25:05,1999.90,999.90,13.50,99.90,1283828,23,20234,-47
2021-06-02 06:25:43,1999.90,999.90,13.50,99.90,1283746,23,20303,-53
2021-06-02 06:26:24,1999.90,999.90,13.50,99.90,1283793,23,20438,-51
2021-06-02 06:27:18,1999.90,999.90,13.50,99.90,1283618,23,20310,-52
2021-06-02 06:27:54,1999.90,999.90,13.70,99.90,1283870,23,20315,-51
2021-06-02 06:28:40,1999.90,999.90,13.80,99.90,1283819,23,20693,-46
2021-06-02 06:29:48,1999.90,999.90,13.80,99.90,1283802,23,20263,-55
2021-06-02 06:30:23,1999.90,999.90,13.90,99.90,1283559,23,20223,-50
2021-06-02 06:30:56,1999.90,999.90,14.00,99.90,1283696,23,20646,-53
2021-06-02 06:31:31,1999.90,999.90,14.10,99.90,1277093,23,20213,-56
2021-06-02 06:32:05,1999.90,999.90,14.20,99.90,1277295,23,20217,-54
2021-06-02 06:32:37,1999.90,999.90,14.20,99.90,1277291,23,20244,-52
2021-06-02 06:33:13,1999.90,999.90,14.20,99.90,1279588,23,20229,-53
2021-06-02 06:33:45,1999.90,999.90,14.30,99.90,1283704,23,20234,-55
2021-06-02 06:34:19,1999.90,999.90,14.40,99.90,1283655,23,20235,-50
2021-06-02 06:34:52,1999.90,999.90,14.50,99.90,1283687,23,20681,-55
2021-06-02 06:35:25,1999.90,999.90,14.60,99.90,1283843,23,20200,-53
2021-06-02 06:35:57,1999.90,999.90,14.80,99.90,1283761,23,20223,-54
2021-06-02 06:36:28,1999.90,999.90,15.00,99.90,1283830,23,20298,-55
2021-06-02 06:37:01,1999.90,999.90,15.10,99.90,1283792,23,20581,-52
2021-06-02 06:37:38,1999.90,999.90,15.40,99.90,1283736,23,19996,-56
2021-06-02 06:38:19,1999.90,999.90,15.50,99.90,1283748,23,20230,-54
2021-06-02 06:39:05,1999.90,999.90,15.60,99.90,1283684,23,20224,-54
2021-06-02 06:39:50,1999.90,999.90,15.70,99.90,1283743,23,20219,-53
2021-06-02 06:40:24,1999.90,999.90,15.80,99.90,1283862,23,20666,-54
2021-06-02 06:40:55,1999.90,999.90,16.10,99.90,1283687,23,20220,-56
2021-06-02 06:41:28,1999.90,999.90,16.20,99.90,1283813,23,20220,-56
2021-06-02 06:42:00,1999.90,999.90,16.30,99.90,1283681,23,20212,-49
2021-06-02 06:42:40,1999.90,999.90,16.30,99.90,1277034,23,20336,-52
2021-06-02 06:43:12,1999.90,999.90,16.10,99.90,1277248,23,20239,-55
2021-06-02 06:43:46,1999.90,999.90,16.20,99.90,1277182,23,20620,-51
2021-06-02 06:44:19,1999.90,999.90,16.20,99.90,1280281,23,20282,-55
2021-06-02 06:44:55,1999.90,999.90,16.00,99.90,1283836,23,20549,-56
2021-06-02 06:45:29,1999.90,999.90,16.00,99.90,1283832,23,20271,-54
2021-06-02 06:46:01,1999.90,999.90,16.20,99.90,1276909,23,20703,-51
2021-06-02 06:46:33,1999.90,999.90,16.30,99.90,1277074,23,20221,-54
2021-06-02 06:47:07,1999.90,999.90,16.20,99.90,1277210,23,20216,-55
2021-06-02 06:47:39,1999.90,999.90,16.30,99.90,1278750,23,20209,-54
2021-06-02 06:48:13,1999.90,999.90,16.30,99.90,1283672,23,20283,-56
2021-06-02 06:48:48,1999.90,999.90,16.30,99.90,1283798,23,20523,-54
2021-06-02 06:49:20,1999.90,999.90,16.10,99.90,1283307,23,20706,-53
2021-06-02 06:49:55,1999.90,999.90,16.00,99.90,1283698,23,20208,-53
2021-06-02 06:50:26,1999.90,999.90,15.80,99.90,1283850,23,20278,-56
2021-06-02 06:50:59,1999.90,999.90,15.70,99.90,1283787,23,20208,-53
2021-06-02 06:51:32,1999.90,999.90,15.80,99.90,1283845,23,20212,-58
2021-06-02 06:52:03,1999.90,999.90,16.00,99.90,1283712,23,20303,-53
2021-06-02 06:52:34,1999.90,999.90,16.20,99.90,1283727,23,20259,-54
2021-06-02 06:53:07,1999.90,999.90,16.20,99.90,1283687,23,20219,-53
2021-06-02 06:53:39,1999.90,999.90,16.40,99.90,1283805,23,19989,-56
2021-06-02 06:54:13,1999.90,999.90,16.70,99.90,1283676,23,20712,-56
2021-06-02 06:54:43,1999.90,999.90,17.10,99.90,1283736,23,20028,-50
2021-06-02 06:55:15,1999.90,999.90,17.20,99.90,1283796,23,20416,-55
2021-06-02 06:55:49,1999.90,999.90,17.50,99.90,1283780,23,20385,-51
2021-06-02 06:56:21,1999.90,999.90,17.60,99.90,1283621,23,20050,-56
2021-06-02 06:56:55,1999.90,999.90,17.50,99.90,1283753,23,20005,-56
2021-06-02 06:57:26,1999.90,999.90,17.30,99.90,1277142,23,19993,-54
2021-06-02 06:57:58,1999.90,999.90,17.20,99.90,1277188,23,20080,-50
2021-06-02 06:58:29,1999.90,999.90,17.40,99.90,1277120,23,20432,-55
2021-06-02 06:59:00,1999.90,999.90,17.50,99.90,1278104,23,20097,-55
2021-06-02 06:59:34,1999.90,999.90,17.30,99.90,1283797,23,20024,-54
2021-06-02 07:00:07,1999.90,999.90,17.30,99.90,1283640,23,20005,-56
2021-06-02 07:00:39,1999.90,999.90,17.30,99.90,1283623,23,20008,-52
2021-06-02 07:01:14,1999.90,999.90,17.40,99.90,1277073,23,20119,-53
2021-06-02 07:01:45,1999.90,999.90,17.50,99.90,1271042,23,19998,-58
2021-06-02 07:02:17,1999.90,999.90,17.70,99.90,1271046,23,20478,-55
2021-06-02 07:02:47,1999.90,999.90,17.90,99.90,1272325,23,20324,-54
2021-06-02 07:03:19,1999.90,999.90,18.10,99.90,1277712,23,19997,-50
2021-06-02 07:03:50,1999.90,999.90,18.30,99.90,1283787,23,20012,-56
2021-06-02 07:04:21,1999.90,999.90,18.50,99.90,1270416,23,20022,-51
2021-06-02 07:04:52,1999.90,999.90,18.60,99.90,1271052,23,20045,-54
2021-06-02 07:05:23,1999.90,999.90,18.60,99.90,1271110,23,20001,-53
2021-06-02 07:05:55,1999.90,999.90,18.60,99.90,1272323,23,20005,-57
2021-06-02 07:06:26,1999.90,999.90,18.70,99.90,1283798,23,20332,-53
2021-06-02 07:06:58,1999.90,999.90,18.80,99.90,1270844,23,20021,-56
2021-06-02 07:07:30,1999.90,999.90,18.90,99.90,1265042,23,20097,-58
2021-06-02 07:08:02,1999.90,999.90,19.10,99.90,1265008,23,20061,-47
2021-06-02 07:08:34,1999.90,999.90,19.30,99.90,1266909,23,20057,-53
2021-06-02 07:09:08,1999.90,999.90,19.30,99.90,1278401,23,20087,-47
2021-06-02 07:09:39,1999.90,999.90,19.30,99.90,1283559,23,20043,-56
2021-06-02 07:10:13,1999.90,999.90,19.40,99.90,1283469,23,20001,-56
2021-06-02 07:10:43,1999.90,999.90,19.60,99.90,1276917,23,20444,-55
2021-06-02 07:11:17,1999.90,999.90,19.50,99.90,1270665,23,20009,-55
2021-06-02 07:11:49,1999.90,999.90,18.90,99.90,1270975,23,20474,-52
2021-06-02 07:12:22,1999.90,999.90,18.50,99.90,1272228,23,19998,-50
2021-06-02 07:12:53,1999.90,999.90,18.60,99.90,1278849,23,19997,-56
2021-06-02 07:13:25,1999.90,999.90,18.70,99.90,1283645,23,20036,-53
2021-06-02 07:13:56,1999.90,999.90,18.50,99.90,1283630,23,20008,-51
2021-06-02 07:14:30,1999.90,999.90,18.30,99.90,1283749,23,20012,-55
2021-06-02 07:15:05,1999.90,999.90,18.10,99.90,1283571,23,20000,-54
2021-06-02 07:15:36,1999.90,999.90,17.90,99.90,1283716,23,20028,-52
2021-06-02 07:16:10,1999.90,999.90,18.20,99.90,1283747,23,20447,-53
2021-06-02 07:16:41,1999.90,999.90,18.50,99.90,1283775,23,20001,-51
2021-06-02 07:17:13,1999.90,999.90,18.60,99.90,1283669,23,20450,-53
2021-06-02 07:17:48,1999.90,999.90,18.40,99.90,1283670,23,20011,-55
2021-06-02 07:18:21,1999.90,999.90,18.60,99.90,1283789,23,20011,-55
2021-06-02 07:18:56,1999.90,999.90,18.90,99.90,1277114,23,20405,-56
2021-06-02 07:19:28,1999.90,999.90,19.10,99.90,1276605,23,20063,-56
2021-06-02 07:20:03,1999.90,999.90,19.10,99.90,1277095,23,20002,-57
2021-06-02 07:20:35,1999.90,999.90,18.90,99.90,1279647,23,20005,-52
2021-06-02 07:21:08,1999.90,999.90,18.90,99.90,1283714,23,20000,-58
2021-06-02 07:21:40,1999.90,999.90,18.90,99.90,1283754,23,20000,-58
2021-06-02 07:22:12,1999.90,999.90,19.10,99.90,1283691,23,20032,-60
2021-06-02 07:22:46,1999.90,999.90,19.20,99.90,1283584,23,20033,-60
2021-06-02 07:23:18,1999.90,999.90,19.10,99.90,1283765,23,20059,-51
2021-06-02 07:23:49,1999.90,999.90,18.60,99.90,1283655,23,20043,-47
2021-06-02 07:24:20,1999.90,999.90,18.30,99.90,1283531,23,19997,-55
2021-06-02 07:25:00,1999.90,999.90,18.10,99.90,1283719,23,19995,-56
2021-06-02 07:25:33,18.30,18.30,18.30,99.90,1284182,23,20075,-49
2021-06-02 07:26:03,1999.90,999.90,18.20,99.90,1283765,23,19918,-49
2021-06-02 07:26:34,1999.90,999.90,18.50,99.90,1283785,23,20003,-52
2021-06-02 07:27:05,1999.90,999.90,18.60,99.90,1283486,23,20466,-55
2021-06-02 07:27:36,1999.90,999.90,18.90,99.90,1283684,23,20013,-55
2021-06-02 07:28:11,1999.90,999.90,19.00,99.90,1283714,23,20000,-52
2021-06-02 07:28:42,1999.90,999.90,18.80,99.90,1283754,23,20019,-55
2021-06-02 07:29:13,1999.90,999.90,19.00,99.90,1283753,23,20326,-54
2021-06-02 07:29:44,1999.90,999.90,18.90,99.90,1283632,23,20055,-53
2021-06-02 07:30:16,1999.90,999.90,18.90,99.90,1283737,23,20067,-51
2021-06-02 07:30:47,1999.90,999.90,18.90,99.90,1283744,23,20012,-53
2021-06-02 07:31:17,1999.90,999.90,18.80,99.90,1283701,23,20363,-53
2021-06-02 07:31:48,1999.90,999.90,18.80,99.90,1283709,23,20005,-56
2021-06-02 07:32:19,1999.90,999.90,18.80,99.90,1277141,23,20005,-56
2021-06-02 07:32:50,1999.90,999.90,18.80,99.90,1277283,23,20008,-52
2021-06-02 07:33:20,1999.90,999.90,18.70,99.90,1270837,23,20448,-55
2021-06-02 07:33:51,1999.90,999.90,18.40,99.90,1271277,23,20005,-50
2021-06-02 07:34:22,1999.90,999.90,18.30,99.90,1276633,23,20443,-57
2021-06-02 07:34:53,1999.90,999.90,18.40,99.90,1277399,23,20442,-52
2021-06-02 07:35:24,1999.90,999.90,18.50,99.90,1283764,23,19997,-57
2021-06-02 07:35:55,1999.90,999.90,18.80,99.90,1283680,23,20010,-58
2021-06-02 07:36:26,1999.90,999.90,19.00,99.90,1283708,23,20387,-58
2021-06-02 07:36:56,1999.90,999.90,19.10,99.90,1283762,23,20471,-58
2021-06-02 07:37:27,1999.90,999.90,18.80,99.90,1283736,23,19993,-52
2021-06-02 07:37:58,1999.90,999.90,18.70,99.90,1277003,23,20004,-55
2021-06-02 07:38:28,1999.90,999.90,18.90,99.90,1277163,23,20075,-56
2021-06-02 07:39:00,1999.90,999.90,19.00,99.90,1270880,23,20076,-53
2021-06-02 07:39:31,1999.90,999.90,18.90,99.90,1271490,23,19994,-58
2021-06-02 07:40:04,1999.90,999.90,19.00,99.90,1270784,23,19994,-60
2021-06-02 07:40:35,1999.90,999.90,18.70,99.90,1271854,23,20058,-58
2021-06-02 07:41:06,1999.90,999.90,18.80,99.90,1277156,23,20056,-59
2021-06-02 07:41:36,1999.90,999.90,18.60,99.90,1270919,23,20410,-59
2021-06-02 07:42:07,1999.90,999.90,18.50,99.90,1271129,23,20025,-60
2021-06-02 07:42:38,1999.90,999.90,18.40,99.90,1277131,23,20522,-60
2021-06-02 07:43:09,1999.90,999.90,18.50,99.90,1277448,23,19993,-59
2021-06-02 07:43:40,1999.90,999.90,18.60,99.90,1283757,23,20012,-59
2021-06-02 07:44:10,1999.90,999.90,18.90,99.90,1283570,23,20434,-59
2021-06-02 07:44:41,1999.90,999.90,18.80,99.90,1283728,23,20076,-63
2021-06-02 07:45:13,1999.90,999.90,18.70,99.90,1283662,23,20116,-59
2021-06-02 07:45:44,1999.90,999.90,18.40,99.90,1283529,23,20327,-59
2021-06-02 07:46:14,1999.90,999.90,18.40,99.90,1283699,23,20001,-59
2021-06-02 07:46:46,1999.90,999.90,18.00,99.90,1283719,23,20071,-59
2021-06-02 07:47:16,1999.90,999.90,18.00,99.90,1283777,23,20431,-59
2021-06-02 07:47:47,1999.90,999.90,18.00,99.90,1277265,23,19996,-58
2021-06-02 07:48:18,1999.90,999.90,18.10,99.90,1277141,23,20072,-60
2021-06-02 07:48:50,1999.90,999.90,18.20,99.90,1270824,23,20076,-59
2021-06-02 07:49:21,1999.90,999.90,18.20,99.90,1271254,23,19998,-59
2021-06-02 07:49:52,1999.90,999.90,18.40,99.90,1277210,23,20001,-60
2021-06-02 07:50:22,1999.90,999.90,18.60,99.90,1277714,23,20040,-60
2021-06-02 07:50:53,1999.90,999.90,18.80,99.90,1283592,23,20004,-61
2021-06-02 07:51:24,1999.90,999.90,19.00,99.90,1283763,23,20004,-61
2021-06-02 07:51:59,1999.90,999.90,19.20,99.90,1283747,23,20008,-61
2021-06-02 07:52:30,1999.90,999.90,19.30,99.90,1283694,23,20363,-62
2021-06-02 07:53:01,1999.90,999.90,19.40,99.90,1283673,23,20011,-50
2021-06-02 07:53:31,1999.90,999.90,19.30,99.90,1277019,23,20005,-52
2021-06-02 07:54:04,1999.90,999.90,18.90,99.90,1277258,23,20008,-52
2021-06-02 07:54:35,1999.90,999.90,18.80,99.90,1277167,23,19997,-48
2021-06-02 07:55:06,1999.90,999.90,18.70,99.90,1277810,23,20059,-48
2021-06-02 07:55:37,1999.90,999.90,18.60,99.90,1277230,23,20379,-51
2021-06-02 07:56:15,1999.90,999.90,18.60,99.90,1277172,23,20031,-53
2021-06-02 07:56:46,1999.90,999.90,18.80,99.90,1276982,23,20072,-47
2021-06-02 07:57:16,1999.90,999.90,18.70,99.90,1279082,23,19997,-49
2021-06-02 07:57:47,1999.90,999.90,18.90,99.90,1284051,23,20059,-47
2021-06-02 07:58:18,1999.90,999.90,18.90,99.90,1284040,23,20435,-48
2021-06-02 07:58:49,1999.90,999.90,19.00,99.90,1283976,23,20497,-51
2021-06-02 07:59:19,1999.90,999.90,19.10,99.90,1284115,23,20063,-49
2021-06-02 07:59:50,1999.90,999.90,19.50,99.90,1284086,23,20323,-50
2021-06-02 08:00:21,1999.90,999.90,19.60,99.90,1284140,23,19993,-49
2021-06-02 08:00:52,1999.90,999.90,19.80,99.90,1277360,23,20004,-46
2021-06-02 08:01:23,1999.90,999.90,20.00,99.90,1277498,23,20016,-47
2021-06-02 08:01:53,1999.90,999.90,20.20,99.90,1277629,23,19989,-49
2021-06-02 08:02:24,1999.90,999.90,20.50,99.90,1277928,23,20001,-48
2021-06-02 08:02:55,1999.90,999.90,20.60,99.90,1283947,23,20013,-49
2021-06-02 08:03:25,1999.90,999.90,20.70,99.90,1277549,23,20076,-49
2021-06-02 08:03:56,1999.90,999.90,20.80,99.90,1277495,23,20001,-55
2021-06-02 08:04:27,1999.90,999.90,20.80,99.90,1277145,23,20000,-54
2021-06-02 08:04:57,1999.90,999.90,20.70,99.90,1277759,23,20006,-55
2021-06-02 08:05:28,1999.90,999.90,20.60,99.90,1284074,23,20360,-54
2021-06-02 08:05:59,1999.90,999.90,20.40,99.90,1277419,23,19997,-49
2021-06-02 08:06:29,1999.90,999.90,20.40,99.90,1277215,23,20040,-48
2021-06-02 08:07:01,1999.90,999.90,20.30,99.90,1277371,23,20049,-49
2021-06-02 08:07:32,1999.90,999.90,20.20,99.90,1277791,23,20506,-50
2021-06-02 08:08:02,1999.90,999.90,20.40,99.90,1277295,23,20004,-44
2021-06-02 08:08:33,1999.90,999.90,20.20,99.90,1277466,23,20001,-48
2021-06-02 08:09:05,1999.90,999.90,20.40,99.90,1277383,23,20028,-52
2021-06-02 08:09:36,1999.90,999.90,20.50,99.90,1277868,23,20008,-51
2021-06-02 08:10:07,1999.90,999.90,20.60,99.90,1283884,23,20423,-49
2021-06-02 08:10:38,1999.90,999.90,20.80,99.90,1284032,23,19999,-51
2021-06-02 08:11:09,1999.90,999.90,20.60,99.90,1283870,23,20048,-48
2021-06-02 08:11:40,1999.90,999.90,20.30,99.90,1283866,23,20008,-46
2021-06-02 08:12:11,1999.90,999.90,20.20,99.90,1283899,23,20075,-51
2021-06-02 08:12:43,1999.90,999.90,20.30,99.90,1284016,23,20031,-50
2021-06-02 08:13:14,1999.90,999.90,20.60,99.90,1283987,23,20028,-56
2021-06-02 08:13:45,1999.90,999.90,20.50,99.90,1283824,23,20076,-52
2021-06-02 08:14:15,1999.90,999.90,20.40,99.90,1283884,23,20035,-58
2021-06-02 08:14:46,1999.90,999.90,20.60,99.90,1284006,23,20007,-53
2021-06-02 08:15:17,1999.90,999.90,20.60,99.90,1277323,23,19997,-53
2021-06-02 08:15:48,1999.90,999.90,20.50,99.90,1277282,23,20005,-53
2021-06-02 08:16:19,1999.90,999.90,20.40,99.90,1277371,23,20450,-52
2021-06-02 08:16:49,1999.90,999.90,20.10,99.90,1277813,23,20436,-49
2021-06-02 08:17:20,1999.90,999.90,19.70,99.90,1283946,23,20111,-51
2021-06-02 08:17:51,1999.90,999.90,19.50,99.90,1277275,23,20088,-51
2021-06-02 08:18:21,1999.90,999.90,19.30,99.90,1277274,23,20012,-52
2021-06-02 08:18:53,1999.90,999.90,19.50,99.90,1277395,23,20028,-51
2021-06-02 08:19:23,1999.90,999.90,19.70,99.90,1271126,23,20081,-50
2021-06-02 08:19:54,1999.90,999.90,19.30,99.90,1277344,23,20089,-53
2021-06-02 08:20:25,1999.90,999.90,19.50,99.90,1277238,23,20281,-52
2021-06-02 08:20:56,1999.90,999.90,19.70,99.90,1277596,23,20132,-50
2021-06-02 08:21:27,1999.90,999.90,19.80,99.90,1283841,23,20095,-51
2021-06-02 08:21:57,1999.90,999.90,19.90,99.90,1283790,23,20084,-54
2021-06-02 08:22:28,1999.90,999.90,20.20,99.90,1283788,23,20005,-54
2021-06-02 08:22:58,1999.90,999.90,20.30,99.90,1283904,23,19985,-56
2021-06-02 08:23:29,1999.90,999.90,20.50,99.90,1283895,23,19996,-50
2021-06-02 08:24:00,1999.90,999.90,20.80,99.90,1283866,23,19992,-53
2021-06-02 08:24:30,1999.90,999.90,21.00,99.90,1283923,23,20423,-52
2021-06-02 08:25:05,1999.90,999.90,21.20,99.90,1283121,23,20075,-53
2021-06-02 08:25:36,1999.90,999.90,21.40,99.90,1283722,23,20001,-54
2021-06-02 08:26:08,1999.90,999.90,21.40,99.90,1283751,23,20467,-56
2021-06-02 08:26:40,1999.90,999.90,21.20,99.90,1283690,23,20071,-50
2021-06-02 08:27:12,1999.90,999.90,20.90,99.90,1283757,23,20056,-52
2021-06-02 08:27:45,1999.90,999.90,20.80,99.90,1277366,23,20005,-50
2021-06-02 08:28:15,1999.90,999.90,21.10,99.90,1277175,23,20047,-53
2021-06-02 08:28:46,1999.90,999.90,21.20,99.90,1277234,23,19997,-51
2021-06-02 08:29:17,1999.90,999.90,21.10,99.90,1277762,23,20071,-53
2021-06-02 08:29:53,1999.90,999.90,20.90,99.90,1283751,23,20431,-54
2021-06-02 08:30:24,1999.90,999.90,21.20,99.90,1283626,23,20092,-55
2021-06-02 08:30:54,1999.90,999.90,21.20,99.90,1283842,23,20007,-53
2021-06-02 08:31:25,1999.90,999.90,21.40,99.90,1283827,23,20004,-53
2021-06-02 08:31:55,1999.90,999.90,21.50,99.90,1283915,23,19996,-53
2021-06-02 08:32:26,1999.90,999.90,21.60,99.90,1283771,23,20416,-52
2021-06-02 08:32:57,1999.90,999.90,21.80,99.90,1277102,23,20025,-55
2021-06-02 08:33:28,1999.90,999.90,21.80,99.90,1277314,23,20320,-50
2021-06-02 08:34:02,1999.90,999.90,21.60,99.90,1277303,23,19993,-52
2021-06-02 08:34:33,1999.90,999.90,21.60,99.90,1278080,23,19997,-54
2021-06-02 08:35:06,1999.90,999.90,21.40,99.90,1283860,23,20000,-53
2021-06-02 08:35:37,1999.90,999.90,21.10,99.90,1283891,23,20453,-53
2021-06-02 08:36:08,1999.90,999.90,21.10,99.90,1277092,23,20116,-49
2021-06-02 08:36:39,1999.90,999.90,21.30,99.90,1277178,23,20365,-52
2021-06-02 08:37:09,1999.90,999.90,21.40,99.90,1277314,23,20068,-50
2021-06-02 08:37:40,1999.90,999.90,21.30,99.90,1277545,23,19996,-48
2021-06-02 08:38:11,1999.90,999.90,21.10,99.90,1283875,23,19992,-49
2021-06-02 08:38:42,1999.90,999.90,21.10,99.90,1283718,23,20059,-51
2021-06-02 08:39:13,1999.90,999.90,21.10,99.90,1283935,23,20051,-47
2021-06-02 08:39:44,1999.90,999.90,20.90,99.90,1283776,23,20139,-50
2021-06-02 08:40:17,1999.90,999.90,20.90,99.90,1283749,23,20022,-48
2021-06-02 08:40:48,1999.90,999.90,20.90,99.90,1283876,23,20004,-49
2021-06-02 08:41:19,1999.90,999.90,20.50,99.90,1277177,23,20340,-54
2021-06-02 08:41:51,1999.90,999.90,20.80,99.90,1277299,23,20031,-53
2021-06-02 08:42:22,1999.90,999.90,20.50,99.90,1277283,23,20083,-56
2021-06-02 08:42:53,1999.90,999.90,20.30,99.90,1277791,23,20055,-52
2021-06-02 08:43:23,1999.90,999.90,20.60,99.90,1283901,23,19993,-54
2021-06-02 08:43:55,1999.90,999.90,20.90,99.90,1283858,23,20098,-51
2021-06-02 08:44:26,1999.90,999.90,20.90,99.90,1283899,23,19996,-55
2021-06-02 08:44:57,1999.90,999.90,20.40,99.90,1283772,23,19993,-54
2021-06-02 08:45:28,1999.90,999.90,20.50,99.90,1283820,23,20000,-56
2021-06-02 08:45:59,1999.90,999.90,20.40,99.90,1283821,23,20032,-51
2021-06-02 08:46:30,1999.90,999.90,20.70,99.90,1283833,23,20000,-51
2021-06-02 08:47:02,1999.90,999.90,21.10,99.90,1283728,23,20416,-56
2021-06-02 08:47:33,1999.90,999.90,21.30,99.90,1283910,23,20001,-56
2021-06-02 08:48:05,1999.90,999.90,21.10,99.90,1283822,23,20435,-55
2021-06-02 08:48:38,1999.90,999.90,21.10,99.90,1283806,23,20103,-52
2021-06-02 08:49:09,1999.90,999.90,21.40,99.90,1283360,23,20028,-55
2021-06-02 08:49:39,1999.90,999.90,21.70,99.90,1283907,23,20400,-52
2021-06-02 08:50:13,1999.90,999.90,22.20,99.90,1283925,23,20008,-53
2021-06-02 08:50:44,1999.90,999.90,22.50,99.90,1283823,23,19997,-55
2021-06-02 08:51:17,1999.90,999.90,22.70,99.90,1283949,23,20427,-53
2021-06-02 08:51:48,1999.90,999.90,22.60,99.90,1283817,23,19997,-54
2021-06-02 08:52:19,1999.90,999.90,22.10,99.90,1283899,23,20042,-55
2021-06-02 08:52:51,1999.90,999.90,22.00,99.90,1283882,23,20004,-53
2021-06-02 08:53:22,1999.90,999.90,21.80,99.90,1283797,23,20309,-54
2021-06-02 08:53:53,1999.90,999.90,21.70,99.90,1283811,23,20005,-52
2021-06-02 08:54:24,1999.90,999.90,21.80,99.90,1283905,23,20028,-52
2021-06-02 08:54:55,1999.90,999.90,21.80,99.90,1283714,23,19996,-52
2021-06-02 08:55:27,1999.90,999.90,21.60,99.90,1283781,23,20009,-53
2021-06-02 08:56:03,1999.90,999.90,21.90,99.90,1283748,23,20005,-49
2021-06-02 08:56:40,1999.90,999.90,22.10,99.90,1283873,23,20035,-54
2021-06-02 08:57:11,1999.90,999.90,22.50,99.90,1283311,23,20001,-53
2021-06-02 08:57:44,1999.90,999.90,22.80,99.90,1283462,23,20072,-56
2021-06-02 08:58:22,1999.90,999.90,22.90,99.90,1283432,23,19996,-53
2021-06-02 08:58:53,1999.90,999.90,22.60,99.90,1283581,23,20059,-53
2021-06-02 08:59:24,1999.90,999.90,22.40,99.90,1283661,23,20480,-55
2021-06-02 08:59:54,1999.90,999.90,22.50,99.90,1277046,23,20443,-53
2021-06-02 09:00:27,1999.90,999.90,22.60,99.90,1271012,23,19994,-52
2021-06-02 09:00:57,1999.90,999.90,22.40,99.90,1271083,23,20336,-55
2021-06-02 09:01:28,1999.90,999.90,22.60,99.90,1271608,23,20072,-53
2021-06-02 09:02:00,1999.90,999.90,22.70,99.90,1271620,23,20005,-55
2021-06-02 09:02:30,1999.90,999.90,22.50,99.90,1277099,23,20009,-54
2021-06-02 09:03:01,1999.90,999.90,22.20,99.90,1277133,23,20080,-51
2021-06-02 09:03:33,1999.90,999.90,22.10,99.90,1277550,23,20000,-54
2021-06-02 09:04:08,1999.90,999.90,22.30,99.90,1283329,23,19992,-56
2021-06-02 09:04:38,1999.90,999.90,21.90,99.90,1283767,23,19989,-53
2021-06-02 09:05:10,1999.90,999.90,22.10,99.90,1283762,23,19989,-55
2021-06-02 09:05:41,1999.90,999.90,22.40,99.90,1283598,23,19992,-52
2021-06-02 09:06:11,1999.90,999.90,22.70,99.90,1283738,23,20072,-50
2021-06-02 09:06:44,1999.90,999.90,22.60,99.90,1283768,23,20028,-52
2021-06-02 09:07:16,1999.90,999.90,22.90,99.90,1277085,23,20001,-55
2021-06-02 09:07:50,1999.90,999.90,23.20,99.90,1277160,23,19993,-53
2021-06-02 09:08:23,1999.90,999.90,23.20,99.90,1277126,23,20051,-53
2021-06-02 09:08:54,1999.90,999.90,23.00,99.90,1278692,23,20083,-55
2021-06-02 09:09:26,1999.90,999.90,23.30,99.90,1283398,23,20006,-52
2021-06-02 09:10:01,1999.90,999.90,23.30,99.90,1283586,23,20008,-52
2021-06-02 09:10:38,1999.90,999.90,23.30,99.90,1283871,23,20020,-54
2021-06-02 09:11:14,1999.90,999.90,23.30,99.90,1283715,23,20063,-55
2021-06-02 09:11:50,1999.90,999.90,23.30,99.90,1283568,23,19997,-54
2021-06-02 09:12:34,1999.90,999.90,23.20,99.90,1283810,23,20042,-53
2021-06-02 09:13:15,1999.90,999.90,23.10,99.90,1283594,23,19989,-52
2021-06-02 09:13:47,1999.90,999.90,22.80,99.90,1283607,23,19992,-54
2021-06-02 09:14:24,1999.90,999.90,22.90,99.90,1283709,23,19988,-55
2021-06-02 09:15:20,1999.90,999.90,23.20,99.90,1283783,23,19984,-53
2021-06-02 09:15:52,1999.90,999.90,23.50,99.90,1282408,23,20083,-55
2021-06-02 09:16:30,1999.90,999.90,23.70,99.90,1283717,23,20005,-55
2021-06-02 09:17:10,1999.90,999.90,24.00,99.90,1277200,23,20025,-55
2021-06-02 09:18:09,1999.90,999.90,24.10,99.90,1277215,23,20001,-57
2021-06-02 09:18:39,1999.90,999.90,24.60,99.90,1276612,23,20005,-56
2021-06-02 09:19:10,1999.90,999.90,24.70,99.90,1283404,23,19996,-55
2021-06-02 09:19:49,1999.90,999.90,25.00,99.90,1283765,23,20312,-52
2021-06-02 09:20:34,1999.90,999.90,25.20,99.90,1283699,23,19997,-53
2021-06-02 09:21:05,1999.90,999.90,25.30,99.90,1283697,23,19989,-56
2021-06-02 09:21:38,1999.90,999.90,25.50,99.90,1283697,23,20001,-53
2021-06-02 09:22:17,1999.90,999.90,25.40,99.90,1283748,23,20069,-56
2021-06-02 09:22:48,1999.90,999.90,25.40,99.90,1283574,23,20538,-55
2021-06-02 09:23:36,1999.90,999.90,25.30,99.90,1283777,23,20032,-51
2021-06-02 09:24:11,1999.90,999.90,25.40,99.90,1283613,23,19993,-50
2021-06-02 09:24:59,1999.90,999.90,25.70,99.90,1277143,23,20076,-55
2021-06-02 09:25:30,1999.90,999.90,26.10,99.90,1277211,23,20001,-56
2021-06-02 09:26:24,1999.90,999.90,26.50,99.90,1277123,23,20005,-55
2021-06-02 09:26:54,1999.90,999.90,26.40,99.90,1283310,23,20000,-55
2021-06-02 09:28:01,1999.90,999.90,25.40,99.90,1283706,23,20000,-56
2021-06-02 09:28:52,1999.90,999.90,25.20,99.90,1252496,23,20054,-54
2021-06-02 09:29:23,1999.90,999.90,25.00,99.90,1252889,23,19995,-56
2021-06-02 09:29:56,1999.90,999.90,24.80,99.90,1252656,23,20123,-56
2021-06-02 09:30:38,1999.90,999.90,24.80,99.90,1252709,23,20272,-55
2021-06-02 09:31:21,1999.90,999.90,24.70,99.90,1264944,23,20373,-56
2021-06-02 09:31:51,1999.90,999.90,24.30,99.90,1283782,23,20000,-54
2021-06-02 09:32:24,1999.90,999.90,24.50,99.90,1283796,23,20404,-54
2021-06-02 09:32:57,1999.90,999.90,24.60,99.90,1276967,23,20040,-57
2021-06-02 09:33:29,1999.90,999.90,24.70,99.90,1277073,23,20011,-55
2021-06-02 09:34:19,1999.90,999.90,24.80,99.90,1276715,23,20012,-55
2021-06-02 09:34:59,1999.90,999.90,24.40,99.90,1282241,23,20005,-54
2021-06-02 09:35:43,1999.90,999.90,24.00,99.90,1283871,23,20035,-56
2021-06-02 09:36:15,1999.90,999.90,24.00,99.90,1283638,23,20039,-56
2021-06-02 09:36:52,1999.90,999.90,24.30,99.90,1283428,23,20067,-55
2021-06-02 09:37:22,1999.90,999.90,24.50,99.90,1283739,23,19993,-57
2021-06-02 09:37:54,1999.90,999.90,25.00,99.90,1283530,23,20370,-56
2021-06-02 09:38:26,1999.90,999.90,25.30,99.90,1283691,23,20003,-55
2021-06-02 09:38:59,1999.90,999.90,25.50,99.90,1283581,23,20297,-56
2021-06-02 09:39:39,1999.90,999.90,25.40,99.90,1283712,23,20434,-54
2021-06-02 09:40:22,1999.90,999.90,25.70,99.90,1283845,23,20054,-57
2021-06-02 09:40:55,1999.90,999.90,25.80,99.90,1283551,23,20375,-57
2021-06-02 09:41:27,1999.90,999.90,26.00,99.90,1283778,23,20004,-52
2021-06-02 09:42:00,1999.90,999.90,25.50,99.90,1283761,23,20009,-52
2021-06-02 09:42:31,1999.90,999.90,25.20,99.90,1283703,23,20004,-54
2021-06-02 09:43:03,1999.90,999.90,25.40,99.90,1283475,23,20092,-51
2021-06-02 09:43:35,1999.90,999.90,25.60,99.90,1283686,23,20035,-56
2021-06-02 09:44:19,1999.90,999.90,25.70,99.90,1283742,23,20047,-54
2021-06-02 09:45:13,1999.90,999.90,25.50,99.90,1283640,23,20074,-51
2021-06-02 09:46:01,1999.90,999.90,25.30,99.90,1283659,23,20337,-54
2021-06-02 09:46:32,1999.90,999.90,25.70,99.60,1283674,23,20000,-57
2021-06-02 09:47:05,1999.90,999.90,25.90,99.40,1283685,23,19996,-55
2021-06-02 09:47:47,1999.90,999.90,26.20,98.40,1283718,23,20005,-54
2021-06-02 09:48:19,1999.90,999.90,26.30,99.50,1283810,23,20383,-57
2021-06-02 09:49:01,1999.90,999.90,25.90,99.90,1283271,23,20004,-55
2021-06-02 09:49:56,1999.90,999.90,25.70,98.00,1277134,23,20071,-52
2021-06-02 09:50:38,1999.90,999.90,25.80,98.00,1277317,23,20001,-57
2021-06-02 09:51:35,1999.90,999.90,25.90,98.50,1278967,23,20005,-53
2021-06-02 09:52:06,1999.90,999.90,25.60,97.50,1266858,23,20432,-55
2021-06-02 09:53:01,1999.90,999.90,25.40,98.60,1283780,23,20005,-53
2021-06-02 09:53:31,1999.90,999.90,25.30,98.30,1283698,23,20004,-55
2021-06-02 09:54:05,1999.90,999.90,25.20,99.50,1283677,23,20008,-54
2021-06-02 09:54:35,1999.90,999.90,25.30,99.90,1283790,23,20004,-55
2021-06-02 09:55:13,1999.90,999.90,25.30,99.90,1283621,23,20011,-54
2021-06-02 09:55:44,1999.90,999.90,25.50,99.90,1283545,23,20001,-52
2021-06-02 09:56:34,1999.90,999.90,26.00,99.90,1283673,23,19992,-52
2021-06-02 09:57:16,1999.90,999.90,26.30,98.30,1283695,23,20005,-55
2021-06-02 09:57:53,1999.90,999.90,26.20,97.50,1283543,23,20419,-51
2021-06-02 09:58:24,1999.90,999.90,26.40,96.60,1283700,23,20063,-53
2021-06-02 09:58:57,1999.90,999.90,26.70,96.90,1283434,23,20004,-56
2021-06-02 09:59:28,1999.90,999.90,26.90,97.10,1283720,23,19992,-50
2021-06-02 09:59:59,1999.90,999.90,27.10,95.50,1283518,23,20319,-54
2021-06-02 10:00:31,1999.90,999.90,27.30,95.00,1283737,23,20327,-55
2021-06-02 10:01:02,1999.90,999.90,27.10,95.70,1283680,23,20070,-56
2021-06-02 10:01:50,1999.90,999.90,26.70,95.50,1283730,23,20066,-56
2021-06-02 10:02:21,1999.90,999.90,26.50,98.00,1283783,23,20003,-56
2021-06-02 10:03:27,1999.90,999.90,26.40,96.80,1283504,23,20008,-58
2021-06-02 10:04:03,1999.90,999.90,26.30,97.60,1257673,23,20007,-57
2021-06-02 10:04:40,1999.90,999.90,25.90,97.20,1283732,23,20004,-56
2021-06-02 10:05:12,1999.90,999.90,25.60,97.50,1283730,23,20036,-53
2021-06-02 10:05:48,1999.90,999.90,25.50,95.40,1283677,23,20508,-53
2021-06-02 10:06:19,1999.90,999.90,25.00,95.80,1283643,23,20003,-53
2021-06-02 10:06:50,1999.90,999.90,25.00,96.30,1283575,23,20033,-55
2021-06-02 10:07:21,1999.90,999.90,25.00,96.00,1283577,23,20000,-55
2021-06-02 10:07:52,1999.90,999.90,24.50,96.90,1283434,23,20020,-55
2021-06-02 10:08:33,1999.90,999.90,24.20,96.50,1283512,23,20005,-55
2021-06-02 10:09:06,1999.90,999.90,24.20,96.30,1283408,23,20049,-55
2021-06-02 10:09:37,1999.90,999.90,24.20,96.10,1283717,23,20298,-57
2021-06-02 10:10:26,1999.90,999.90,24.60,96.80,1283435,23,19997,-54
2021-06-02 10:11:10,1999.90,999.90,25.20,98.30,1276850,23,20001,-56
2021-06-02 10:12:04,1999.90,999.90,25.50,97.80,1277114,23,20092,-50
2021-06-02 10:12:35,1999.90,999.90,26.10,95.50,1278541,23,20012,-53
2021-06-02 10:13:13,1999.90,999.90,26.70,94.60,1283606,23,20027,-52
2021-06-02 10:13:49,1999.90,999.90,27.10,94.40,1283657,23,20435,-58
2021-06-02 10:14:20,1999.90,999.90,27.10,94.60,1283562,23,20395,-58
2021-06-02 10:14:54,1999.90,999.90,26.70,96.00,1283662,23,19996,-57
2021-06-02 10:15:27,1999.90,999.90,26.70,96.80,1283689,23,20327,-56
2021-06-02 10:15:58,1999.90,999.90,26.90,96.00,1283510,23,20028,-56
2021-06-02 10:16:37,1999.90,999.90,27.30,95.60,1283550,23,19993,-57
2021-06-02 10:17:25,1999.90,999.90,27.50,94.90,1283620,23,20001,-57
2021-06-02 10:17:55,1999.90,999.90,27.90,95.60,1283522,23,20004,-51
2021-06-02 10:18:29,1999.90,999.90,28.20,94.70,1283581,23,20004,-55
2021-06-02 10:19:00,1999.90,999.90,28.60,94.80,1283131,23,20428,-56
2021-06-02 10:19:44,1999.90,999.90,28.60,94.70,1283720,23,20001,-53
2021-06-02 10:20:15,1999.90,999.90,28.50,93.90,1283757,23,20005,-66
2021-06-02 10:20:57,1999.90,999.90,28.40,93.90,1283575,23,20321,-59
2021-06-02 10:21:50,1999.90,999.90,28.50,91.60,1283762,23,20080,-58
2021-06-02 10:22:30,1999.90,999.90,28.70,91.30,1283800,23,20005,-67
2021-06-02 10:23:00,1999.90,999.90,28.90,91.40,1283481,23,20009,-66
2021-06-02 10:23:39,1999.90,999.90,29.10,91.10,1283649,23,20032,-65
2021-06-02 10:24:10,1999.90,999.90,28.20,91.00,1283568,23,20030,-57
2021-06-02 10:24:41,1999.90,999.90,28.20,92.00,1283512,23,20009,-62
2021-06-02 10:25:12,1999.90,999.90,27.90,93.40,1283678,23,20055,-66
2021-06-02 10:25:43,1999.90,999.90,28.00,92.20,1283728,23,20096,-59
2021-06-02 10:26:16,1999.90,999.90,28.40,91.30,1283719,23,20064,-64
2021-06-02 10:26:47,1999.90,999.90,28.70,91.20,1283392,23,20011,-62
2021-06-02 10:27:21,1999.90,999.90,28.80,91.60,1283713,23,20008,-62
2021-06-02 10:27:57,1999.90,999.90,28.70,92.70,1283619,23,20075,-66
2021-06-02 10:28:30,1999.90,999.90,28.90,91.30,1283611,23,20075,-61
2021-06-02 10:29:01,1999.90,999.90,28.00,90.40,1283630,23,20440,-66
2021-06-02 10:29:32,1999.90,999.90,27.30,90.50,1283697,23,19996,-55
2021-06-02 10:30:06,1999.90,999.90,27.60,91.10,1283658,23,19992,-66
2021-06-02 10:30:37,1999.90,999.90,27.60,91.70,1276988,23,20001,-59
2021-06-02 10:31:09,1999.90,999.90,27.90,92.00,1276997,23,20052,-60
2021-06-02 10:31:40,1999.90,999.90,28.20,92.40,1277221,23,20021,-60
2021-06-02 10:32:11,1999.90,999.90,28.10,93.40,1277700,23,20005,-61
2021-06-02 10:32:42,1999.90,999.90,28.10,94.80,1283552,23,19993,-62
2021-06-02 10:33:13,1999.90,999.90,28.10,94.30,1283218,23,20494,-60
2021-06-02 10:34:06,1999.90,999.90,28.30,93.20,1282907,23,20080,-60
2021-06-02 10:34:36,1999.90,999.90,28.70,90.60,1283317,23,20008,-61
2021-06-02 10:35:07,1999.90,999.90,28.90,90.10,1283459,23,20000,-61
2021-06-02 10:35:38,1999.90,999.90,28.20,89.90,1283667,23,20072,-61
2021-06-02 10:36:10,1999.90,999.90,28.10,91.20,1277109,23,20444,-62
2021-06-02 10:36:43,1999.90,999.90,28.30,90.60,1277069,23,20009,-60
2021-06-02 10:37:16,1999.90,999.90,28.50,89.30,1276999,23,20071,-61
2021-06-02 10:37:47,1999.90,999.90,28.80,88.60,1278578,23,19997,-60
2021-06-02 10:38:18,1999.90,999.90,28.80,87.00,1283710,23,20003,-62
2021-06-02 10:39:00,1999.90,999.90,28.60,87.90,1283630,23,20368,-62
2021-06-02 10:39:33,1999.90,999.90,28.70,89.40,1276943,23,19992,-62
2021-06-02 10:40:08,1999.90,999.90,29.00,90.30,1277134,23,19989,-59
2021-06-02 10:40:41,1999.90,999.90,28.90,90.70,1277073,23,19997,-59
2021-06-02 10:41:27,1999.90,999.90,29.00,89.30,1279187,23,19989,-58
2021-06-02 10:42:14,1999.90,999.90,29.40,86.60,1283574,23,20363,-59
2021-06-02 10:43:09,1999.90,999.90,29.30,87.50,1283529,23,20011,-59
2021-06-02 10:43:43,1999.90,999.90,28.50,88.30,1283614,23,20031,-59
2021-06-02 10:44:21,1999.90,999.90,28.20,90.80,1283621,23,20019,-59
2021-06-02 10:45:00,1999.90,999.90,27.30,90.60,1283563,23,20001,-59
2021-06-02 10:45:43,1999.90,999.90,27.00,90.70,1283616,23,19997,-59
2021-06-02 10:46:22,1999.90,999.90,26.60,90.10,1283639,23,20011,-60
2021-06-02 10:46:53,1999.90,999.90,25.90,88.90,1283523,23,20349,-58
2021-06-02 10:47:26,1999.90,999.90,25.80,90.30,1283504,23,20008,-58
2021-06-02 10:48:02,1999.90,999.90,26.10,90.30,1283585,23,20054,-59
2021-06-02 10:48:56,1999.90,999.90,25.80,91.80,1283529,23,20004,-59
2021-06-02 10:49:32,1999.90,999.90,25.90,90.90,1283715,23,20004,-60
2021-06-02 10:50:03,1999.90,999.90,25.80,90.30,1283466,23,20007,-59
2021-06-02 10:50:36,1999.90,999.90,26.30,91.30,1283646,23,20043,-59
2021-06-02 10:51:09,1999.90,999.90,26.10,91.10,1283625,23,20075,-59
2021-06-02 10:51:39,1999.90,999.90,26.00,90.50,1283582,23,20427,-59
2021-06-02 10:52:10,1999.90,999.90,26.40,89.30,1283564,23,20078,-59
2021-06-02 10:52:42,1999.90,999.90,26.90,87.10,1283642,23,20428,-59
2021-06-02 10:53:21,1999.90,999.90,27.40,84.70,1283655,23,20461,-59
2021-06-02 10:54:10,1999.90,999.90,28.00,84.20,1276831,23,20004,-60
2021-06-02 10:54:41,1999.90,999.90,28.40,83.30,1277014,23,20029,-59
2021-06-02 10:55:31,1999.90,999.90,28.60,85.50,1277086,23,19993,-60
2021-06-02 10:56:02,1999.90,999.90,29.10,85.10,1283538,23,20272,-60
2021-06-02 10:56:34,1999.90,999.90,29.20,80.60,1283605,23,20001,-58
2021-06-02 10:57:11,1999.90,999.90,28.40,75.90,1276907,23,19998,-60
2021-06-02 10:58:17,1999.90,999.90,28.20,70.80,1276920,23,19997,-59
2021-06-02 10:58:51,1999.90,999.90,27.70,74.20,1279583,23,20337,-66
2021-06-02 10:59:32,1999.90,999.90,27.80,76.40,1283659,23,20000,-64
2021-06-02 11:00:12,1999.90,999.90,28.10,75.80,1283407,23,20068,-64
2021-06-02 11:00:43,1999.90,999.90,28.30,76.50,1283586,23,20320,-70
2021-06-02 11:01:19,1999.90,999.90,28.30,78.20,1283608,23,20011,-66
2021-06-02 11:02:13,1999.90,999.90,28.50,76.90,1277065,23,20001,-64
2021-06-02 11:02:43,1999.90,999.90,28.60,74.80,1276902,23,20001,-63
2021-06-02 11:03:29,1999.90,999.90,28.60,75.60,1276975,23,20048,-65
2021-06-02 11:04:13,1999.90,999.90,28.90,74.20,1276580,23,19993,-62
2021-06-02 11:04:56,1999.90,999.90,29.10,74.90,1270728,23,20005,-66
2021-06-02 11:05:26,1999.90,999.90,29.30,72.70,1270917,23,20029,-66
2021-06-02 11:06:18,1999.90,999.90,29.60,72.90,1276791,23,20004,-64
2021-06-02 11:06:49,1999.90,999.90,29.80,70.30,1281276,23,20025,-64
2021-06-02 11:07:25,1999.90,999.90,30.50,69.60,1276857,23,20012,-67
2021-06-02 11:07:56,1999.90,999.90,30.20,67.50,1276947,23,20288,-65
2021-06-02 11:08:48,1999.90,999.90,30.20,65.80,1276933,23,20041,-71
2021-06-02 11:09:22,1999.90,999.90,30.30,67.50,1283026,23,19988,-69
2021-06-02 11:10:05,1999.90,999.90,30.20,68.00,1283542,23,20435,-72
2021-06-02 11:10:36,1999.90,999.90,30.50,69.10,1283572,23,20449,-58
2021-06-02 11:11:24,1999.90,999.90,30.20,70.00,1283503,23,20480,-57
2021-06-02 11:12:03,1999.90,999.90,30.20,67.90,1283623,23,20376,-64
2021-06-02 11:12:49,1999.90,999.90,30.20,68.20,1283583,23,20001,-71
2021-06-02 11:13:19,1999.90,999.90,29.80,72.60,1283556,23,19997,-68
2021-06-02 11:14:15,1999.90,999.90,29.80,71.80,1277094,23,20000,-55
2021-06-02 11:14:45,1999.90,999.90,29.90,73.10,1276877,23,20352,-59
2021-06-02 11:15:31,1999.90,999.90,29.40,71.30,1276974,23,20004,-65
2021-06-02 11:16:02,1999.90,999.90,28.90,71.60,1283612,23,19993,-61
2021-06-02 11:16:38,1999.90,999.90,28.40,71.90,1283529,23,20016,-54
2021-06-02 11:17:10,1999.90,999.90,27.60,69.80,1283567,23,20390,-63
2021-06-02 11:17:41,1999.90,999.90,27.50,72.10,1283660,23,20257,-56
2021-06-02 11:18:12,1999.90,999.90,27.90,74.40,1283503,23,19997,-60
2021-06-02 11:19:07,1999.90,999.90,28.20,71.20,1283131,23,20081,-56
2021-06-02 11:19:41,1999.90,999.90,28.40,74.30,1283401,23,20000,-66
2021-06-02 11:20:12,1999.90,999.90,28.80,72.00,1276902,23,19993,-70
2021-06-02 11:20:46,1999.90,999.90,28.90,73.50,1277049,23,20008,-57
2021-06-02 11:21:17,1999.90,999.90,28.50,76.80,1277063,23,19993,-64
2021-06-02 11:21:54,1999.90,999.90,28.20,75.40,1278196,23,20076,-53
2021-06-02 11:22:26,1999.90,999.90,28.20,78.10,1283602,23,19993,-60
2021-06-02 11:23:10,1999.90,999.90,28.30,75.20,1283393,23,20098,-66
2021-06-02 11:23:41,1999.90,999.90,28.30,70.70,1277054,23,20001,-60
2021-06-02 11:24:30,1999.90,999.90,28.60,71.90,1277003,23,20001,-55
2021-06-02 11:25:01,1999.90,999.90,28.80,74.00,1276917,23,20033,-64
2021-06-02 11:25:32,1999.90,999.90,28.70,77.80,1281462,23,20004,-59
2021-06-02 11:26:23,1999.90,999.90,28.90,74.70,1276977,23,20032,-58
2021-06-02 11:26:53,1999.90,999.90,28.20,73.90,1279724,23,20377,-54
2021-06-02 11:27:24,1999.90,999.90,27.80,72.40,1283101,23,20066,-58
2021-06-02 11:27:55,1999.90,999.90,28.20,73.20,1283417,23,20051,-62
2021-06-02 11:28:42,1999.90,999.90,28.10,73.70,1283531,23,20311,-61
2021-06-02 11:29:13,1999.90,999.90,28.50,71.80,1283560,23,20320,-55
2021-06-02 11:29:53,1999.90,999.90,28.90,72.50,1283546,23,20064,-58
2021-06-02 11:30:25,1999.90,999.90,29.00,72.30,1283693,23,19992,-54
2021-06-02 11:31:27,1999.90,999.90,29.30,69.30,1283457,23,20000,-57
2021-06-02 11:31:58,1999.90,999.90,29.40,73.50,1283545,23,20056,-60
2021-06-02 11:32:33,1999.90,999.90,29.70,70.60,1283768,23,20379,-60
2021-06-02 11:33:09,1999.90,999.90,29.40,71.50,1284077,23,19997,-52
2021-06-02 11:33:39,1999.90,999.90,29.00,74.50,1283618,23,20004,-59
2021-06-02 11:34:30,1999.90,999.90,29.00,76.40,1283965,23,20386,-58
2021-06-02 11:35:06,1999.90,999.90,28.50,71.80,1284023,23,19997,-59
2021-06-02 11:35:57,1999.90,999.90,28.60,72.60,1283825,23,20315,-57
2021-06-02 11:36:27,1999.90,999.90,28.60,68.50,1284011,23,20004,-57
2021-06-02 11:37:06,1999.90,999.90,28.80,70.60,1283695,23,20004,-57
2021-06-02 11:37:37,1999.90,999.90,29.20,73.00,1277436,23,19993,-60
2021-06-02 11:38:08,1999.90,999.90,29.20,71.50,1277446,23,20444,-58
2021-06-02 11:38:41,1999.90,999.90,29.40,73.70,1279388,23,19990,-57
2021-06-02 11:39:12,1999.90,999.90,29.50,75.20,1283596,23,20027,-63
2021-06-02 11:39:44,1999.90,999.90,29.00,74.00,1283990,23,20011,-58
2021-06-02 11:40:15,1999.90,999.90,28.80,71.60,1284071,23,20079,-56
2021-06-02 11:40:46,1999.90,999.90,29.10,69.80,1283968,23,20438,-55
2021-06-02 11:41:17,1999.90,999.90,29.00,71.40,1283993,23,20000,-56
2021-06-02 11:41:47,1999.90,999.90,28.90,73.30,1283885,23,20004,-56
2021-06-02 11:42:30,1999.90,999.90,29.10,72.00,1283966,23,20001,-56
2021-06-02 11:43:01,1999.90,999.90,29.20,70.10,1283812,23,20000,-51
2021-06-02 11:43:32,1999.90,999.90,29.00,69.50,1284081,23,20020,-54
2021-06-02 11:44:03,1999.90,999.90,28.90,70.00,1283869,23,20332,-56
2021-06-02 11:44:36,1999.90,999.90,28.40,67.80,1284089,23,20001,-63
2021-06-02 11:45:18,1999.90,999.90,28.10,72.90,1284043,23,20068,-52
2021-06-02 11:45:50,1999.90,999.90,28.30,70.90,1283438,23,20355,-57
2021-06-02 11:46:21,1999.90,999.90,28.90,69.60,1283686,23,20007,-54
2021-06-02 11:46:51,1999.90,999.90,29.40,68.60,1283612,23,20514,-56
2021-06-02 11:47:22,1999.90,999.90,29.70,68.40,1283615,23,20007,-56
2021-06-02 11:48:00,1999.90,999.90,29.50,69.70,1283893,23,20012,-53
2021-06-02 11:48:32,1999.90,999.90,29.40,72.00,1283699,23,20076,-60
2021-06-02 11:49:29,1999.90,999.90,29.40,68.20,1284032,23,20496,-54
2021-06-02 11:50:10,1999.90,999.90,29.90,67.30,1283802,23,20058,-55
2021-06-02 11:50:40,1999.90,999.90,29.80,72.80,1284015,23,20003,-57
2021-06-02 11:51:16,1999.90,999.90,29.40,68.50,1284050,23,20004,-54
2021-06-02 11:51:47,1999.90,999.90,28.90,68.30,1283988,23,20016,-55
2021-06-02 11:52:18,1999.90,999.90,28.50,67.50,1283850,23,19996,-56
2021-06-02 11:53:00,1999.90,999.90,28.40,68.60,1283899,23,20027,-58
2021-06-02 11:53:43,1999.90,999.90,28.30,69.60,1284007,23,20001,-51
2021-06-02 11:54:13,1999.90,999.90,28.10,68.90,1283899,23,20047,-51
2021-06-02 11:54:57,1999.90,999.90,28.50,69.50,1284061,23,20374,-54
2021-06-02 11:55:29,1999.90,999.90,28.80,68.70,1284002,23,19996,-53
2021-06-02 11:56:00,1999.90,999.90,29.00,67.10,1283921,23,20004,-55
2021-06-02 11:56:31,1999.90,999.90,29.10,67.80,1284009,23,20082,-54
2021-06-02 11:57:36,1999.90,999.90,28.90,68.10,1283912,23,20003,-51
2021-06-02 11:58:07,1999.90,999.90,29.00,69.50,1283830,23,20001,-55
2021-06-02 11:58:38,1999.90,999.90,28.40,69.30,1283953,23,20036,-54
2021-06-02 11:59:09,1999.90,999.90,28.20,66.40,1283967,23,20024,-53
2021-06-02 11:59:42,1999.90,999.90,28.20,68.40,1284050,23,20076,-55
2021-06-02 12:00:17,1999.90,999.90,28.60,69.20,1283976,23,20014,-53
2021-06-02 12:00:50,1999.90,999.90,28.90,69.70,1283829,23,20012,-56
2021-06-02 12:01:21,1999.90,999.90,28.90,67.00,1284015,23,20335,-54
2021-06-02 12:01:51,1999.90,999.90,29.50,67.70,1283880,23,20008,-51
2021-06-02 12:02:22,1999.90,999.90,29.10,70.20,1284115,23,20387,-50
2021-06-02 12:02:56,1999.90,999.90,29.10,69.60,1283680,23,20000,-51
2021-06-02 12:03:28,1999.90,999.90,29.40,68.00,1283519,23,20004,-53
2021-06-02 12:03:59,1999.90,999.90,29.20,70.40,1283554,23,20409,-51
2021-06-02 12:04:29,1999.90,999.90,28.80,70.30,1283688,23,19992,-48
2021-06-02 12:05:26,1999.90,999.90,28.60,71.40,1283407,23,19996,-53
2021-06-02 12:05:57,1999.90,999.90,28.60,73.60,1283672,23,20083,-53
2021-06-02 12:06:33,1999.90,999.90,28.20,71.80,1283985,23,19992,-55
2021-06-02 12:07:22,1999.90,999.90,28.30,71.00,1283780,23,20016,-53
2021-06-02 12:07:59,1999.90,999.90,28.50,68.70,1284006,23,20319,-51
2021-06-02 12:08:29,1999.90,999.90,28.50,75.10,1284040,23,19989,-59
2021-06-02 12:09:02,1999.90,999.90,28.80,74.00,1283800,23,19992,-51
2021-06-02 12:09:47,1999.90,999.90,28.70,72.40,1283654,23,19993,-54
2021-06-02 12:10:19,1999.90,999.90,29.10,70.00,1283565,23,20008,-53
2021-06-02 12:10:58,1999.90,999.90,29.10,70.80,1277303,23,20000,-51
2021-06-02 12:11:29,1999.90,999.90,28.70,71.60,1282979,23,20008,-57
2021-06-02 12:12:00,1999.90,999.90,28.40,68.10,1283540,23,19992,-54
2021-06-02 12:12:41,1999.90,999.90,28.00,68.80,1283718,23,19992,-50
2021-06-02 12:13:21,1999.90,999.90,27.90,67.60,1283904,23,20305,-52
2021-06-02 12:13:52,1999.90,999.90,27.20,68.60,1284022,23,20411,-53
2021-06-02 12:14:25,1999.90,999.90,27.40,69.20,1283972,23,20052,-52
2021-06-02 12:14:57,1999.90,999.90,27.50,72.70,1283852,23,19992,-53
2021-06-02 12:15:39,1999.90,999.90,27.30,70.10,1283974,23,19997,-53
2021-06-02 12:16:14,1999.90,999.90,27.00,72.50,1283772,23,20056,-51
2021-06-02 12:16:44,1999.90,999.90,26.90,74.00,1284079,23,20343,-50
2021-06-02 12:17:15,1999.90,999.90,26.80,70.80,1283797,23,19999,-52
2021-06-02 12:17:48,1999.90,999.90,26.90,70.50,1283800,23,20002,-55
2021-06-02 12:18:29,1999.90,999.90,27.10,69.50,1283376,23,20001,-53
2021-06-02 12:18:59,27.40,27.40,27.40,70.30,1283968,23,19997,-52
2021-06-02 12:19:34,1999.90,999.90,27.80,72.10,1283418,23,19903,-56
2021-06-02 12:20:07,1999.90,999.90,27.30,68.70,1283651,23,20447,-53
2021-06-02 12:20:39,1999.90,999.90,27.20,73.50,1283828,23,20000,-56
2021-06-02 12:21:17,1999.90,999.90,27.50,74.60,1283865,23,20000,-53
2021-06-02 12:21:47,1999.90,999.90,27.60,71.80,1284000,23,20063,-55
2021-06-02 12:22:20,1999.90,999.90,27.50,69.90,1283848,23,20098,-54
2021-06-02 12:22:52,1999.90,999.90,27.70,71.20,1283848,23,20369,-55
2021-06-02 12:23:23,1999.90,999.90,28.00,70.70,1283792,23,20013,-56
2021-06-02 12:24:09,1999.90,999.90,28.30,74.10,1283364,23,19996,-56
2021-06-02 12:24:39,1999.90,999.90,28.00,70.10,1283390,23,20400,-56
2021-06-02 12:25:18,1999.90,999.90,28.00,69.80,1283596,23,20027,-58
2021-06-02 12:25:48,1999.90,999.90,27.90,69.20,1283427,23,19997,-56
2021-06-02 12:26:22,1999.90,999.90,27.90,69.60,1283573,23,20461,-57
2021-06-02 12:26:56,1999.90,999.90,28.00,68.60,1283728,23,19985,-49
2021-06-02 12:27:27,1999.90,999.90,27.90,69.30,1277213,23,19997,-53
2021-06-02 12:28:00,1999.90,999.90,27.80,68.20,1277317,23,20002,-59
2021-06-02 12:28:43,1999.90,999.90,28.10,71.20,1277311,23,20009,-59
2021-06-02 12:29:16,1999.90,999.90,28.70,70.10,1274431,23,20002,-55
2021-06-02 12:29:47,1999.90,999.90,29.00,69.50,1277066,23,19997,-55
2021-06-02 12:30:24,1999.90,999.90,29.30,71.00,1277206,23,20037,-57
2021-06-02 12:30:54,1999.90,999.90,29.50,69.90,1267030,23,19997,-52
2021-06-02 12:31:42,1999.90,999.90,29.60,69.50,1271107,23,19997,-56
2021-06-02 12:32:13,1999.90,999.90,29.90,71.00,1271182,23,19998,-53
2021-06-02 12:32:53,1999.90,999.90,29.60,71.40,1278717,23,20336,-58
2021-06-02 12:33:24,29.20,29.20,29.20,70.10,1283944,23,19993,-54
2021-06-02 12:34:23,1999.90,999.90,29.10,70.20,1283826,23,19978,-55
2021-06-02 12:34:54,1999.90,999.90,28.70,69.80,1267077,23,20014,-56
2021-06-02 12:35:36,1999.90,999.90,28.40,69.80,1283971,23,20008,-53
2021-06-02 12:36:07,1999.90,999.90,28.00,68.50,1283783,23,20058,-55
2021-06-02 12:36:52,1999.90,999.90,28.10,69.40,1283754,23,20070,-57
2021-06-02 12:37:23,1999.90,999.90,28.20,72.00,1283828,23,19997,-53
2021-06-02 12:38:05,1999.90,999.90,28.70,71.10,1283774,23,20001,-56
2021-06-02 12:38:38,1999.90,999.90,28.90,70.00,1283838,23,20000,-56
2021-06-02 12:39:12,1999.90,999.90,28.50,71.70,1283829,23,20031,-54
2021-06-02 12:39:43,1999.90,999.90,28.30,71.80,1283897,23,20004,-54
2021-06-02 12:40:16,1999.90,999.90,28.50,71.10,1283793,23,19997,-53
2021-06-02 12:40:59,1999.90,999.90,28.50,71.70,1277285,23,20005,-55
2021-06-02 12:41:30,1999.90,999.90,28.50,69.50,1277310,23,19997,-50
2021-06-02 12:42:03,1999.90,999.90,28.20,69.90,1277237,23,20531,-49
2021-06-02 12:42:42,1999.90,999.90,27.80,69.80,1274422,23,20004,-51
2021-06-02 12:43:17,1999.90,999.90,27.80,70.60,1271041,23,20010,-54
2021-06-02 12:43:57,1999.90,999.90,28.10,72.10,1270942,23,20084,-54
2021-06-02 12:44:31,1999.90,999.90,28.50,72.30,1269140,23,20432,-56
2021-06-02 12:45:01,1999.90,999.90,28.50,70.40,1274766,23,20448,-54
2021-06-02 12:45:32,1999.90,999.90,28.50,71.40,1277234,23,20005,-55
2021-06-02 12:46:16,1999.90,999.90,28.70,72.60,1278128,23,20345,-56
2021-06-02 12:47:03,1999.90,999.90,29.10,75.00,1283723,23,20011,-51
2021-06-02 12:47:34,1999.90,999.90,29.30,76.20,1283932,23,20001,-48
2021-06-02 12:48:09,1999.90,999.90,29.20,75.40,1283863,23,20649,-48
2021-06-02 12:48:42,1999.90,999.90,29.30,73.90,1283298,23,20391,-54
2021-06-02 12:49:12,1999.90,999.90,29.00,71.20,1283787,23,20467,-52
2021-06-02 12:49:46,1999.90,999.90,28.70,71.70,1283788,23,20045,-53
2021-06-02 12:50:51,1999.90,999.90,29.00,72.50,1283891,23,20039,-51
2021-06-02 12:51:24,1999.90,999.90,27.90,69.90,1252870,23,20002,-49
2021-06-02 12:51:56,1999.90,999.90,28.10,73.60,1252901,23,20003,-50
2021-06-02 12:52:27,1999.90,999.90,28.20,71.80,1252858,23,20043,-52
2021-06-02 12:52:57,1999.90,999.90,27.90,68.70,1252845,23,20085,-56
2021-06-02 12:53:40,1999.90,999.90,27.80,69.70,1246867,23,20067,-57
2021-06-02 12:54:15,1999.90,999.90,28.00,72.90,1269762,23,20033,-50
2021-06-02 12:54:45,1999.90,999.90,28.00,68.20,1277236,23,20008,-50
2021-06-02 12:55:16,1999.90,999.90,28.00,69.10,1280921,23,20390,-55
2021-06-02 12:55:49,1999.90,999.90,28.10,70.00,1277058,23,20001,-58
2021-06-02 12:56:21,1999.90,999.90,28.70,72.40,1277295,23,20005,-48
2021-06-02 12:56:52,1999.90,999.90,29.00,71.90,1277151,23,20022,-56
2021-06-02 12:57:23,1999.90,999.90,29.00,70.50,1278259,23,20432,-52
2021-06-02 12:58:02,1999.90,999.90,29.20,71.70,1283756,23,20005,-52
2021-06-02 12:58:33,1999.90,999.90,29.10,72.10,1283827,23,20043,-54
2021-06-02 12:59:04,1999.90,999.90,29.30,72.40,1283735,23,20001,-58
2021-06-02 12:59:36,1999.90,999.90,28.90,68.30,1283989,23,20427,-50
2021-06-02 13:00:08,1999.90,999.90,28.70,71.10,1283814,23,20478,-60
2021-06-02 13:00:41,1999.90,999.90,28.90,71.50,1283839,23,20076,-62
2021-06-02 13:01:13,1999.90,999.90,28.90,70.30,1283788,23,20071,-64
2021-06-02 13:01:44,1999.90,999.90,29.10,71.40,1283974,23,20001,-61
2021-06-02 13:02:15,1999.90,999.90,29.30,69.20,1283933,23,20486,-66
2021-06-02 13:02:45,1999.90,999.90,29.50,71.80,1283787,23,19997,-64
2021-06-02 13:03:18,1999.90,999.90,29.00,71.40,1283550,23,20000,-63
2021-06-02 13:03:51,1999.90,999.90,28.50,70.50,1283695,23,20075,-63
2021-06-02 13:04:22,1999.90,999.90,28.30,68.20,1283864,23,20380,-61
2021-06-02 13:04:53,1999.90,999.90,28.40,71.00,1277204,23,20001,-61
2021-06-02 13:05:25,1999.90,999.90,28.60,70.90,1271140,23,19997,-67
2021-06-02 13:05:55,1999.90,999.90,28.80,70.10,1264747,23,20001,-61
2021-06-02 13:06:29,1999.90,999.90,29.10,70.00,1265595,23,20015,-70
2021-06-02 13:07:00,1999.90,999.90,29.10,69.70,1272262,23,20017,-59
2021-06-02 13:07:38,1999.90,999.90,28.90,67.90,1278466,23,20001,-66
2021-06-02 13:08:10,1999.90,999.90,29.10,70.40,1283703,23,20305,-59
2021-06-02 13:08:41,1999.90,999.90,29.40,69.10,1283871,23,20497,-59
2021-06-02 13:09:12,1999.90,999.90,29.30,71.60,1283764,23,20001,-59
2021-06-02 13:09:42,1999.90,999.90,29.60,71.20,1283856,23,20399,-59
2021-06-02 13:10:13,1999.90,999.90,29.30,69.20,1283719,23,20008,-63
2021-06-02 13:10:46,1999.90,999.90,28.90,72.60,1283816,23,20001,-60
2021-06-02 13:11:29,1999.90,999.90,29.00,72.50,1283797,23,20000,-60
2021-06-02 13:11:59,1999.90,999.90,28.90,73.30,1283758,23,20004,-61
2021-06-02 13:12:32,1999.90,999.90,29.00,74.80,1284125,23,19996,-60
2021-06-02 13:13:05,1999.90,999.90,29.00,73.30,1283798,23,20302,-59
2021-06-02 13:13:36,1999.90,999.90,28.90,71.50,1283942,23,20359,-59
2021-06-02 13:14:06,1999.90,999.90,29.00,70.70,1283872,23,20075,-59
2021-06-02 13:14:38,1999.90,999.90,29.10,72.80,1283797,23,19996,-59
2021-06-02 13:15:30,1999.90,999.90,29.60,68.60,1283804,23,20068,-59
2021-06-02 13:16:03,1999.90,999.90,30.00,70.70,1283819,23,19996,-60
2021-06-02 13:16:34,1999.90,999.90,29.40,71.00,1283870,23,19996,-59
2021-06-02 13:17:06,1999.90,999.90,29.60,73.90,1283878,23,20347,-59
2021-06-02 13:17:40,1999.90,999.90,29.50,70.40,1283889,23,20005,-59
2021-06-02 13:18:25,1999.90,999.90,29.50,71.10,1283702,23,20135,-59
2021-06-02 13:19:06,1999.90,999.90,29.70,72.10,1283807,23,20489,-59
2021-06-02 13:19:39,1999.90,999.90,29.60,71.90,1283775,23,20016,-59
2021-06-02 13:20:10,1999.90,999.90,30.00,69.20,1283233,23,20000,-59
2021-06-02 13:20:41,1999.90,999.90,29.60,70.20,1283485,23,20032,-59
2021-06-02 13:21:18,1999.90,999.90,29.60,72.90,1283352,23,20000,-59
2021-06-02 13:21:50,1999.90,999.90,29.70,71.50,1277178,23,20044,-59
2021-06-02 13:22:23,1999.90,999.90,29.40,72.00,1277189,23,20004,-60
2021-06-02 13:23:18,1999.90,999.90,29.50,72.40,1277087,23,20009,-59
2021-06-02 13:23:48,1999.90,999.90,29.40,71.20,1276727,23,20026,-59
2021-06-02 13:24:23,1999.90,999.90,28.90,68.90,1276714,23,20083,-59
2021-06-02 13:25:02,1999.90,999.90,29.00,70.80,1271051,23,20059,-60
2021-06-02 13:25:32,1999.90,999.90,29.20,69.00,1273732,23,19997,-59
2021-06-02 13:26:13,1999.90,999.90,28.70,65.70,1270947,23,20005,-59
2021-06-02 13:26:47,1999.90,999.90,28.20,64.90,1275812,23,20352,-57
2021-06-02 13:27:19,1999.90,999.90,28.40,65.60,1283485,23,20003,-58
2021-06-02 13:27:59,1999.90,999.90,28.40,65.80,1283536,23,20004,-58
2021-06-02 13:28:33,1999.90,999.90,28.90,68.90,1283870,23,20000,-58
2021-06-02 13:29:04,1999.90,999.90,29.00,70.70,1283890,23,20020,-58
2021-06-02 13:29:35,1999.90,999.90,29.10,69.80,1283891,23,20000,-58
2021-06-02 13:30:06,1999.90,999.90,29.40,72.00,1283735,23,19996,-59
2021-06-02 13:30:40,1999.90,999.90,29.30,71.40,1283862,23,20001,-58
2021-06-02 13:31:12,1999.90,999.90,29.40,71.60,1283819,23,20001,-60
2021-06-02 13:31:48,1999.90,999.90,29.20,70.90,1283494,23,19992,-60
2021-06-02 13:32:19,1999.90,999.90,28.70,66.50,1283389,23,20340,-60
2021-06-02 13:32:57,1999.90,999.90,28.60,67.40,1277060,23,19997,-60
2021-06-02 13:33:54,1999.90,999.90,28.50,67.20,1279510,23,20000,-59
2021-06-02 13:34:38,1999.90,999.90,28.50,72.40,1279046,23,20016,-59
2021-06-02 13:35:19,1999.90,999.90,28.70,69.70,1283799,23,20047,-59
2021-06-02 13:36:03,29.30,29.30,29.30,68.50,1283956,23,20079,-60
2021-06-02 13:36:38,1999.90,999.90,29.60,68.80,1283313,23,19987,-59
2021-06-02 13:37:22,1999.90,999.90,29.60,70.30,1283464,23,20055,-59
2021-06-02 13:37:53,1999.90,999.90,29.30,70.70,1283815,23,19996,-60
2021-06-02 13:38:28,1999.90,999.90,29.00,71.80,1283797,23,20003,-59
2021-06-02 13:39:19,1999.90,999.90,28.70,65.60,1283750,23,20135,-60
2021-06-02 13:40:13,1999.90,999.90,28.10,65.10,1283770,23,20394,-60
2021-06-02 13:40:47,1999.90,999.90,28.20,67.30,1283827,23,20489,-59
2021-06-02 13:41:20,1999.90,999.90,28.50,68.70,1283894,23,19997,-60
2021-06-02 13:41:59,1999.90,999.90,28.70,70.40,1283423,23,20035,-59
2021-06-02 13:42:30,1999.90,999.90,28.70,69.50,1283441,23,20075,-59
2021-06-02 13:43:09,1999.90,999.90,28.80,71.30,1283277,23,20063,-62
2021-06-02 13:43:43,1999.90,999.90,28.80,71.00,1283669,23,20003,-61
2021-06-02 13:44:27,1999.90,999.90,28.70,69.40,1283773,23,20316,-60
2021-06-02 13:44:58,1999.90,999.90,28.70,69.50,1283746,23,19997,-62
2021-06-02 13:46:00,1999.90,999.90,28.50,70.30,1283873,23,20007,-57
2021-06-02 13:46:30,1999.90,999.90,27.90,65.40,1277080,23,20416,-53
2021-06-02 13:47:01,1999.90,999.90,27.30,65.20,1277094,23,19997,-53
2021-06-02 13:47:32,1999.90,999.90,27.10,66.40,1277164,23,20417,-50
2021-06-02 13:48:27,1999.90,999.90,26.90,67.00,1279807,23,20003,-54
2021-06-02 13:48:58,1999.90,999.90,26.90,66.40,1283731,23,20035,-52
2021-06-02 13:49:36,1999.90,999.90,27.10,67.60,1283887,23,20049,-53
2021-06-02 13:50:11,1999.90,999.90,27.60,68.60,1283838,23,20012,-56
2021-06-02 13:50:42,1999.90,999.90,27.70,65.80,1283755,23,20080,-49
2021-06-02 13:51:24,1999.90,999.90,27.90,65.30,1283650,23,20440,-55
2021-06-02 13:51:55,1999.90,999.90,27.10,64.80,1283626,23,20004,-60
2021-06-02 13:52:26,1999.90,999.90,27.20,64.60,1283320,23,20028,-54
2021-06-02 13:53:12,1999.90,999.90,27.60,65.20,1283366,23,20400,-53
2021-06-02 13:54:03,1999.90,999.90,27.50,65.40,1283383,23,20424,-54
2021-06-02 13:54:35,1999.90,999.90,27.40,64.50,1283920,23,20435,-57
2021-06-02 13:55:10,1999.90,999.90,27.60,64.70,1283211,23,20032,-60
2021-06-02 13:55:41,1999.90,999.90,27.70,66.10,1283302,23,19999,-55
2021-06-02 13:56:12,1999.90,999.90,27.80,66.70,1283469,23,20035,-56
2021-06-02 13:57:11,1999.90,999.90,28.10,65.40,1283531,23,20072,-59
2021-06-02 13:57:42,1999.90,999.90,28.40,65.10,1283857,23,20349,-57
2021-06-02 13:58:15,1999.90,999.90,28.20,63.50,1283771,23,20001,-55
2021-06-02 13:59:05,1999.90,999.90,28.40,64.30,1283737,23,20007,-55
2021-06-02 13:59:55,1999.90,999.90,28.60,65.00,1283156,23,19996,-57
2021-06-02 14:00:38,1999.90,999.90,29.00,66.80,1283342,23,20331,-57
2021-06-02 14:01:24,1999.90,999.90,29.30,65.90,1283253,23,20076,-55
2021-06-02 14:02:05,1999.90,999.90,29.10,66.00,1283744,23,20055,-55
2021-06-02 14:02:37,1999.90,999.90,29.00,66.50,1283849,23,20003,-55
2021-06-02 14:03:08,1999.90,999.90,29.30,67.20,1283162,23,20059,-55
2021-06-02 14:03:39,1999.90,999.90,29.50,65.60,1283724,23,19997,-56
2021-06-02 14:04:10,1999.90,999.90,29.70,65.30,1283645,23,20000,-59
2021-06-02 14:04:42,1999.90,999.90,29.90,64.30,1283843,23,20063,-57
2021-06-02 14:05:13,1999.90,999.90,29.90,65.30,1283752,23,20488,-55
2021-06-02 14:05:43,1999.90,999.90,29.90,66.40,1283768,23,20039,-57
2021-06-02 14:06:14,1999.90,999.90,29.60,65.40,1283776,23,20276,-55
2021-06-02 14:06:49,1999.90,999.90,29.30,67.60,1283723,23,20001,-58
2021-06-02 14:07:22,1999.90,999.90,29.70,65.10,1283773,23,20376,-55
2021-06-02 14:07:52,1999.90,999.90,29.40,64.50,1283589,23,19988,-55
2021-06-02 14:08:23,1999.90,999.90,29.30,63.80,1283827,23,19997,-55
2021-06-02 14:08:54,1999.90,999.90,29.10,65.40,1283551,23,20003,-55
2021-06-02 14:09:25,1999.90,999.90,29.20,63.40,1289511,23,20003,-53
2021-06-02 14:09:55,1999.90,999.90,29.00,63.70,1289497,23,20350,-53
2021-06-02 14:10:26,1999.90,999.90,28.90,64.50,1283271,23,20075,-53
2021-06-02 14:10:57,1999.90,999.90,28.60,65.20,1283280,23,19992,-57
2021-06-02 14:11:28,1999.90,999.90,28.40,63.70,1283445,23,20004,-50
2021-06-02 14:11:59,1999.90,999.90,28.10,63.40,1283248,23,19993,-50
2021-06-02 14:12:30,1999.90,999.90,28.10,63.60,1283741,23,19991,-52
2021-06-02 14:13:01,1999.90,999.90,28.20,64.60,1283635,23,20016,-51
2021-06-02 14:13:31,1999.90,999.90,28.50,65.90,1283786,23,19989,-53
2021-06-02 14:14:02,1999.90,999.90,28.30,64.60,1283194,23,20003,-52
2021-06-02 14:14:33,1999.90,999.90,28.40,65.00,1277209,23,20044,-49
2021-06-02 14:15:05,1999.90,999.90,28.60,66.20,1277035,23,20064,-57
2021-06-02 14:15:35,1999.90,999.90,28.50,65.10,1277742,23,20012,-49
2021-06-02 14:16:06,1999.90,999.90,28.20,65.10,1283270,23,20412,-54
2021-06-02 14:16:37,1999.90,999.90,27.60,64.20,1283687,23,19993,-51
2021-06-02 14:17:09,1999.90,999.90,27.70,66.00,1283708,23,19992,-51
2021-06-02 14:17:40,1999.90,999.90,27.50,66.50,1283650,23,19992,-53
2021-06-02 14:18:11,1999.90,999.90,27.10,65.00,1283193,23,20423,-56
2021-06-02 14:18:42,1999.90,999.90,27.30,67.10,1283817,23,20050,-57
2021-06-02 14:19:13,1999.90,999.90,27.30,66.50,1283642,23,19989,-54
2021-06-02 14:19:45,1999.90,999.90,27.40,66.20,1283752,23,20067,-53
2021-06-02 14:20:16,1999.90,999.90,27.60,68.60,1283461,23,19993,-55
2021-06-02 14:20:47,1999.90,999.90,28.10,68.00,1283734,23,20109,-57
2021-06-02 14:21:18,1999.90,999.90,28.10,67.80,1283645,23,19997,-51
2021-06-02 14:21:49,1999.90,999.90,27.90,67.10,1283799,23,19988,-50
2021-06-02 14:22:20,1999.90,999.90,28.00,66.20,1283716,23,20315,-51
2021-06-02 14:22:50,1999.90,999.90,27.60,65.20,1283686,23,19992,-51
2021-06-02 14:23:21,1999.90,999.90,27.50,65.50,1283645,23,19992,-56
2021-06-02 14:23:52,1999.90,999.90,27.50,67.90,1283645,23,20012,-55
2021-06-02 14:24:24,1999.90,999.90,27.50,68.00,1283599,23,19989,-52
2021-06-02 14:24:54,1999.90,999.90,27.30,65.00,1283668,23,19997,-57
2021-06-02 14:25:25,1999.90,999.90,26.90,64.70,1283660,23,20035,-57
2021-06-02 14:25:56,1999.90,999.90,26.80,65.70,1283811,23,19992,-56
2021-06-02 14:26:26,1999.90,999.90,26.80,65.60,1283472,23,20027,-55
2021-06-02 14:26:57,1999.90,999.90,26.80,66.40,1283592,23,20094,-57
2021-06-02 14:27:28,1999.90,999.90,26.80,66.10,1283615,23,20043,-54
2021-06-02 14:27:58,1999.90,999.90,26.60,64.60,1283675,23,19997,-58
2021-06-02 14:28:29,1999.90,999.90,26.50,64.50,1283562,23,19996,-55
2021-06-02 14:29:03,1999.90,999.90,26.20,64.60,1283629,23,20003,-56
2021-06-02 14:29:35,1999.90,999.90,26.00,65.60,1276925,23,20033,-54
2021-06-02 14:30:06,1999.90,999.90,26.10,66.50,1277073,23,20309,-58
2021-06-02 14:30:37,1999.90,999.90,26.30,68.40,1277041,23,20079,-57
2021-06-02 14:31:08,1999.90,999.90,26.50,70.00,1278537,23,20339,-58
2021-06-02 14:31:41,1999.90,999.90,27.00,70.30,1283719,23,20005,-58
2021-06-02 14:32:13,1999.90,999.90,27.40,68.20,1277055,23,20057,-59
2021-06-02 14:32:43,1999.90,999.90,27.70,66.90,1277071,23,20471,-56
2021-06-02 14:33:14,1999.90,999.90,27.90,68.30,1276721,23,20120,-58
2021-06-02 14:33:45,1999.90,999.90,27.80,66.20,1277523,23,20465,-54
2021-06-02 14:34:17,1999.90,999.90,27.90,66.30,1283617,23,20420,-54
2021-06-02 14:34:48,1999.90,999.90,28.20,66.90,1283600,23,20000,-53
2021-06-02 14:35:19,1999.90,999.90,28.20,66.00,1283574,23,20301,-58
2021-06-02 14:35:50,1999.90,999.90,28.30,67.20,1283638,23,20001,-51
2021-06-02 14:36:21,1999.90,999.90,28.20,67.40,1283630,23,20079,-53
2021-06-02 14:36:51,1999.90,999.90,28.10,68.10,1283505,23,20045,-53
2021-06-02 14:37:26,1999.90,999.90,28.50,66.70,1283602,23,20003,-53
2021-06-02 14:37:57,1999.90,999.90,28.70,67.00,1276975,23,20005,-52
2021-06-02 14:38:27,1999.90,999.90,28.80,65.80,1277117,23,20079,-55
2021-06-02 14:38:59,1999.90,999.90,29.10,65.70,1276980,23,20091,-53
2021-06-02 14:39:30,1999.90,999.90,29.40,66.00,1277566,23,20071,-59
2021-06-02 14:40:01,1999.90,999.90,29.70,65.50,1283570,23,20424,-51
2021-06-02 14:40:31,1999.90,999.90,29.30,66.50,1283677,23,20005,-51
2021-06-02 14:41:04,1999.90,999.90,29.10,65.20,1283616,23,20374,-53
2021-06-02 14:41:35,1999.90,999.90,29.10,65.00,1283660,23,20072,-59
2021-06-02 14:42:07,1999.90,999.90,29.20,65.90,1283502,23,20043,-59
2021-06-02 14:42:37,1999.90,999.90,29.40,64.80,1283659,23,20004,-58
2021-06-02 14:43:08,1999.90,999.90,29.30,64.30,1283520,23,20017,-53
2021-06-02 14:43:39,1999.90,999.90,29.10,64.30,1283728,23,20001,-52
2021-06-02 14:44:10,1999.90,999.90,29.20,65.10,1276906,23,20001,-59
2021-06-02 14:44:41,1999.90,999.90,29.50,64.40,1277030,23,20029,-55
2021-06-02 14:45:12,1999.90,999.90,29.50,65.40,1276956,23,20004,-55
2021-06-02 14:45:43,1999.90,999.90,29.20,66.30,1277293,23,20332,-51
2021-06-02 14:46:14,1999.90,999.90,28.90,66.00,1283546,23,20008,-54
2021-06-02 14:46:44,1999.90,999.90,28.90,65.90,1283618,23,20003,-55
2021-06-02 14:47:15,1999.90,999.90,28.90,65.90,1283459,23,20324,-57
2021-06-02 14:47:46,1999.90,999.90,29.00,63.00,1283601,23,20004,-51
2021-06-02 14:48:17,1999.90,999.90,29.30,65.00,1283119,23,20066,-54
2021-06-02 14:48:48,1999.90,999.90,29.30,61.80,1283648,23,19996,-53
2021-06-02 14:49:18,1999.90,999.90,28.90,63.70,1283607,23,20035,-59
2021-06-02 14:49:49,1999.90,999.90,28.70,64.10,1283579,23,20446,-58
2021-06-02 14:50:20,1999.90,999.90,28.40,62.40,1283588,23,20000,-59
2021-06-02 14:50:50,1999.90,999.90,28.50,64.00,1283604,23,20024,-59
2021-06-02 14:51:21,1999.90,999.90,28.70,66.30,1283484,23,20003,-59
2021-06-02 14:51:56,1999.90,999.90,28.90,65.00,1283299,23,20009,-57
2021-06-02 14:52:29,1999.90,999.90,29.10,66.50,1283586,23,19999,-59
2021-06-02 14:53:00,1999.90,999.90,29.00,67.80,1283603,23,20500,-56
2021-06-02 14:53:32,1999.90,999.90,28.60,66.20,1283577,23,20004,-55
2021-06-02 14:54:03,1999.90,999.90,28.40,66.90,1283535,23,20000,-52
2021-06-02 14:54:34,1999.90,999.90,28.30,68.30,1283697,23,20012,-55
2021-06-02 14:55:05,1999.90,999.90,28.20,66.70,1283522,23,20054,-53
2021-06-02 14:55:36,1999.90,999.90,28.00,66.30,1283630,23,20214,-53
2021-06-02 14:56:07,1999.90,999.90,27.80,63.60,1283502,23,20005,-58
2021-06-02 14:56:38,1999.90,999.90,27.40,61.80,1283668,23,20371,-55
2021-06-02 14:57:08,1999.90,999.90,27.20,61.10,1283553,23,20423,-53
2021-06-02 14:57:39,1999.90,999.90,27.20,62.00,1283430,23,20032,-58
2021-06-02 14:58:10,1999.90,999.90,27.40,62.60,1283442,23,20050,-58
2021-06-02 14:58:40,1999.90,999.90,27.80,61.90,1283509,23,20013,-57
2021-06-02 14:59:11,1999.90,999.90,28.20,64.10,1276984,23,20029,-56
2021-06-02 14:59:41,1999.90,999.90,28.50,65.80,1276954,23,20452,-59
2021-06-02 15:00:13,1999.90,999.90,28.70,64.70,1276981,23,20001,-58
2021-06-02 15:00:44,1999.90,999.90,28.90,63.90,1271260,23,20005,-55
2021-06-02 15:01:16,1999.90,999.90,29.30,62.70,1276956,23,20451,-53
2021-06-02 15:01:47,1999.90,999.90,29.00,68.20,1276936,23,20001,-53
2021-06-02 15:02:17,1999.90,999.90,29.00,59.50,1277702,23,20063,-57
2021-06-02 15:02:48,1999.90,999.90,28.80,57.20,1283506,23,20009,-53
2021-06-02 15:03:19,1999.90,999.90,28.60,57.50,1283008,23,20001,-52
2021-06-02 15:03:50,1999.90,999.90,28.80,57.40,1283553,23,20035,-55
2021-06-02 15:04:20,1999.90,999.90,28.70,56.60,1283631,23,20427,-55
2021-06-02 15:04:51,1999.90,999.90,28.90,56.60,1283475,23,20324,-54
2021-06-02 15:05:22,1999.90,999.90,28.90,57.30,1283610,23,20006,-56
2021-06-02 15:05:53,1999.90,999.90,28.90,54.00,1283354,23,20059,-54
2021-06-02 15:06:24,1999.90,999.90,28.70,56.20,1283580,23,20004,-58
2021-06-02 15:06:55,1999.90,999.90,28.60,54.70,1283236,23,20000,-55
2021-06-02 15:07:26,1999.90,999.90,28.70,53.90,1282826,23,19992,-55
2021-06-02 15:07:57,1999.90,999.90,28.70,52.80,1283082,23,20092,-55
2021-06-02 15:08:27,1999.90,999.90,28.90,53.40,1283260,23,19996,-53
2021-06-02 15:08:58,1999.90,999.90,28.80,54.50,1283145,23,20071,-55
2021-06-02 15:09:29,1999.90,999.90,28.50,58.50,1283581,23,20074,-54
2021-06-02 15:10:00,1999.90,999.90,28.20,59.10,1283500,23,20000,-55
2021-06-02 15:10:30,1999.90,999.90,28.10,56.30,1283697,23,20067,-52
2021-06-02 15:11:03,1999.90,999.90,28.00,56.30,1283559,23,20308,-55
2021-06-02 15:11:35,1999.90,999.90,28.20,55.10,1283525,23,20001,-52
2021-06-02 15:12:07,1999.90,999.90,28.40,55.10,1283320,23,20103,-55
2021-06-02 15:12:37,1999.90,999.90,28.40,55.70,1283636,23,19993,-52
2021-06-02 15:13:09,1999.90,999.90,27.80,53.50,1283559,23,20431,-52
2021-06-02 15:13:40,1999.90,999.90,27.70,51.90,1276877,23,20357,-53
2021-06-02 15:14:11,1999.90,999.90,27.80,51.70,1276935,23,19997,-56
2021-06-02 15:14:41,1999.90,999.90,27.70,53.20,1277090,23,20005,-53
2021-06-02 15:15:12,1999.90,999.90,27.80,53.90,1277121,23,20016,-57
2021-06-02 15:15:44,1999.90,999.90,27.90,52.50,1283538,23,20031,-52
2021-06-02 15:16:19,1999.90,999.90,27.90,53.70,1283502,23,20023,-50
2021-06-02 15:16:51,1999.90,999.90,27.60,57.20,1283510,23,20080,-57
2021-06-02 15:17:22,1999.90,999.90,27.40,54.50,1283640,23,20352,-58
2021-06-02 15:17:53,1999.90,999.90,27.40,55.30,1283394,23,20054,-57
2021-06-02 15:18:24,1999.90,999.90,27.60,54.30,1283353,23,20062,-54
2021-06-02 15:18:54,1999.90,999.90,27.80,55.00,1283595,23,20008,-58
2021-06-02 15:19:28,1999.90,999.90,27.70,55.10,1283573,23,20077,-59
2021-06-02 15:19:59,1999.90,999.90,27.60,59.10,1283412,23,20000,-59
2021-06-02 15:20:30,1999.90,999.90,27.60,58.60,1283540,23,20530,-52
2021-06-02 15:21:02,1999.90,999.90,27.60,57.30,1283440,23,20067,-53
2021-06-02 15:21:32,1999.90,999.90,27.80,59.10,1276894,23,20049,-53
2021-06-02 15:22:03,1999.90,999.90,27.60,59.50,1276934,23,20005,-55
2021-06-02 15:22:34,1999.90,999.90,27.70,55.70,1276856,23,20458,-55
2021-06-02 15:23:05,1999.90,999.90,27.80,59.20,1277185,23,20495,-53
2021-06-02 15:23:36,1999.90,999.90,27.80,60.50,1270749,23,20101,-55
2021-06-02 15:24:07,1999.90,999.90,27.70,57.80,1270784,23,20403,-53
2021-06-02 15:24:37,1999.90,999.90,27.70,58.40,1270781,23,20088,-52
2021-06-02 15:25:09,1999.90,999.90,27.80,56.20,1271265,23,19997,-54
2021-06-02 15:25:41,1999.90,999.90,27.90,54.10,1283311,23,20060,-56
2021-06-02 15:26:11,1999.90,999.90,27.90,55.00,1283498,23,20229,-52
2021-06-02 15:26:44,1999.90,999.90,27.90,54.80,1283330,23,19992,-54
2021-06-02 15:27:16,1999.90,999.90,27.80,54.90,1283450,23,20008,-53
2021-06-02 15:27:57,1999.90,999.90,27.50,57.90,1283579,23,20039,-58
2021-06-02 15:28:34,1999.90,999.90,27.20,58.50,1283467,23,20356,-53
2021-06-02 15:29:07,1999.90,999.90,27.00,61.10,1283436,23,20051,-55
2021-06-02 15:29:39,1999.90,999.90,26.80,61.80,1276840,23,19997,-53
2021-06-02 15:30:11,1999.90,999.90,26.80,60.00,1270750,23,19993,-56
2021-06-02 15:30:42,1999.90,999.90,26.80,59.80,1270744,23,20093,-56
2021-06-02 15:31:13,1999.90,999.90,26.70,59.80,1271565,23,20116,-49
2021-06-02 15:31:45,1999.90,999.90,26.80,61.20,1277705,23,20328,-54
2021-06-02 15:32:22,1999.90,999.90,26.80,61.00,1276777,23,20021,-58
2021-06-02 15:32:53,1999.90,999.90,26.70,64.20,1276387,23,19993,-57
2021-06-02 15:33:23,1999.90,999.90,26.60,62.30,1276898,23,19993,-52
2021-06-02 15:33:57,1999.90,999.90,26.40,62.40,1278515,23,20025,-55
2021-06-02 15:34:30,1999.90,999.90,26.30,64.30,1283512,23,20066,-53
2021-06-02 15:35:01,1999.90,999.90,26.30,64.30,1283541,23,19997,-53
2021-06-02 15:35:33,1999.90,999.90,26.30,63.70,1283446,23,20358,-51
2021-06-02 15:36:05,1999.90,999.90,26.40,64.60,1283536,23,20031,-55
2021-06-02 15:36:38,1999.90,999.90,26.40,65.10,1283504,23,20016,-54
2021-06-02 15:37:30,1999.90,999.90,26.20,66.10,1283341,23,20002,-57
2021-06-02 15:38:03,1999.90,999.90,26.10,66.90,1276834,23,20007,-55
2021-06-02 15:38:34,1999.90,999.90,26.10,66.20,1276828,23,20001,-60
2021-06-02 15:39:05,1999.90,999.90,26.00,65.10,1276822,23,20012,-55
2021-06-02 15:39:36,1999.90,999.90,25.90,64.70,1277839,23,20029,-55
2021-06-02 15:40:10,1999.90,999.90,25.80,65.30,1283551,23,20043,-50
2021-06-02 15:40:41,1999.90,999.90,25.90,65.40,1283517,23,20000,-47
2021-06-02 15:41:12,1999.90,999.90,25.90,67.30,1283486,23,20024,-52
2021-06-02 15:41:42,1999.90,999.90,25.70,66.70,1283600,23,19997,-51
2021-06-02 15:42:18,1999.90,999.90,25.70,65.70,1283618,23,19996,-54
2021-06-02 15:42:49,1999.90,999.90,25.80,64.80,1283432,23,20415,-49
2021-06-02 15:43:21,1999.90,999.90,25.90,64.50,1283404,23,19997,-51
2021-06-02 15:43:52,1999.90,999.90,25.90,65.10,1283448,23,20000,-53
2021-06-02 15:44:23,1999.90,999.90,25.90,65.30,1283536,23,20027,-53
2021-06-02 15:44:54,1999.90,999.90,25.90,64.80,1283496,23,20458,-53
2021-06-02 15:45:27,1999.90,999.90,25.90,65.10,1283459,23,20503,-53
2021-06-02 15:45:59,1999.90,999.90,25.80,67.30,1283472,23,20001,-48
2021-06-02 15:46:30,1999.90,999.90,25.90,64.70,1283504,23,19996,-50
2021-06-02 15:47:01,1999.90,999.90,25.90,64.40,1283371,23,20052,-50
2021-06-02 15:47:32,1999.90,999.90,25.90,65.10,1283369,23,19997,-51
2021-06-02 15:48:02,1999.90,999.90,25.70,62.30,1283026,23,20496,-53
2021-06-02 15:48:33,1999.90,999.90,25.60,61.30,1283574,23,20047,-52
2021-06-02 15:49:04,1999.90,999.90,25.60,61.90,1283440,23,19993,-53
2021-06-02 15:49:35,1999.90,999.90,25.60,62.30,1283420,23,20000,-53
2021-06-02 15:50:07,1999.90,999.90,25.60,63.00,1283153,23,20043,-55
2021-06-02 15:50:38,1999.90,999.90,25.60,64.80,1283252,23,20001,-55
2021-06-02 15:51:09,1999.90,999.90,25.50,62.60,1283391,23,20396,-52
2021-06-02 15:51:39,1999.90,999.90,25.40,62.50,1283407,23,20001,-52
2021-06-02 15:52:12,1999.90,999.90,25.40,63.50,1283502,23,20449,-54
2021-06-02 15:52:46,1999.90,999.90,25.60,63.80,1283317,23,20073,-53
2021-06-02 15:53:21,1999.90,999.90,25.60,65.80,1283466,23,20355,-51
2021-06-02 15:53:52,1999.90,999.90,25.60,68.60,1276585,23,20027,-51
2021-06-02 15:54:23,1999.90,999.90,25.50,66.50,1276757,23,20012,-53
2021-06-02 15:54:58,1999.90,999.90,25.50,65.70,1276694,23,19997,-52
2021-06-02 15:55:30,1999.90,999.90,25.50,67.10,1278223,23,20001,-53
2021-06-02 15:56:01,1999.90,999.90,25.30,65.90,1283335,23,20087,-54
2021-06-02 15:56:37,1999.90,999.90,25.30,65.80,1283304,23,20024,-53
2021-06-02 15:57:13,1999.90,999.90,25.30,66.00,1283239,23,20000,-54
2021-06-02 15:57:45,1999.90,999.90,25.20,65.30,1283319,23,20000,-56
2021-06-02 15:58:21,1999.90,999.90,25.20,63.30,1283345,23,19994,-55
2021-06-02 15:58:53,1999.90,999.90,25.00,62.90,1283356,23,20302,-53
2021-06-02 15:59:26,1999.90,999.90,25.00,63.20,1283361,23,20011,-52
2021-06-02 16:00:02,1999.90,999.90,25.20,63.40,1283359,23,20004,-55
2021-06-02 16:00:32,1999.90,999.90,25.20,63.40,1283451,23,20443,-54
2021-06-02 16:01:03,1999.90,999.90,25.20,63.40,1283328,23,20068,-49
2021-06-02 16:01:34,1999.90,999.90,25.30,64.30,1283397,23,20059,-50
2021-06-02 16:02:04,1999.90,999.90,25.30,63.90,1282703,23,20068,-48
2021-06-02 16:02:36,1999.90,999.90,25.30,64.30,1276800,23,20128,-53
2021-06-02 16:03:08,1999.90,999.90,25.40,64.60,1276208,23,20501,-53
2021-06-02 16:03:38,1999.90,999.90,25.40,65.00,1276892,23,19997,-55
2021-06-02 16:04:09,1999.90,999.90,25.60,64.90,1277309,23,19997,-52
2021-06-02 16:04:41,1999.90,999.90,25.60,65.40,1283527,23,20408,-56
2021-06-02 16:05:14,1999.90,999.90,25.60,65.60,1283404,23,20328,-51
2021-06-02 16:05:45,1999.90,999.90,25.60,65.70,1283594,23,20403,-52
2021-06-02 16:06:15,1999.90,999.90,25.60,67.20,1283368,23,20072,-48
2021-06-02 16:06:46,1999.90,999.90,25.50,67.90,1283504,23,19999,-54
2021-06-02 16:07:17,1999.90,999.90,25.50,68.10,1283350,23,20550,-55
2021-06-02 16:07:48,1999.90,999.90,25.30,67.60,1276690,23,20005,-54
2021-06-02 16:08:19,1999.90,999.90,25.30,67.10,1276710,23,20005,-50
2021-06-02 16:09:05,1999.90,999.90,25.30,67.80,1276882,23,19994,-52
2021-06-02 16:09:37,1999.90,999.90,25.30,68.50,1270809,23,20028,-52
2021-06-02 16:10:22,1999.90,999.90,25.30,67.20,1264695,23,19998,-49
2021-06-02 16:10:59,1999.90,999.90,25.30,67.80,1258592,23,20468,-53
2021-06-02 16:11:36,1999.90,999.90,25.30,68.20,1257413,23,20010,-53
2021-06-02 16:12:07,1999.90,999.90,25.20,65.60,1252167,23,19999,-52
2021-06-02 16:12:38,1999.90,999.90,25.10,65.70,1258568,23,19991,-53
2021-06-02 16:13:11,1999.90,999.90,25.10,66.20,1260307,23,20371,-55
2021-06-02 16:13:42,1999.90,999.90,25.20,65.40,1266286,23,19991,-54
2021-06-02 16:14:13,1999.90,999.90,25.10,64.90,1276649,23,20065,-51
2021-06-02 16:14:43,1999.90,999.90,24.90,64.50,1271265,23,20444,-53
2021-06-02 16:15:15,1999.90,999.90,24.90,64.60,1276909,23,20001,-52
2021-06-02 16:15:45,1999.90,999.90,24.80,62.90,1276877,23,20057,-51
2021-06-02 16:16:17,1999.90,999.90,24.80,63.30,1276957,23,20298,-52
2021-06-02 16:16:48,1999.90,999.90,24.90,63.90,1276749,23,20004,-57
2021-06-02 16:17:19,1999.90,999.90,25.00,65.00,1270535,23,20005,-52
2021-06-02 16:17:50,1999.90,999.90,25.10,66.00,1270215,23,19989,-54
2021-06-02 16:18:21,1999.90,999.90,25.20,66.10,1271100,23,19986,-56
2021-06-02 16:18:52,1999.90,999.90,25.10,67.30,1277570,23,20345,-52
2021-06-02 16:19:23,1999.90,999.90,25.00,66.90,1283701,23,19989,-51
2021-06-02 16:19:54,1999.90,999.90,25.10,66.50,1283950,23,19994,-57
2021-06-02 16:20:24,1999.90,999.90,25.00,66.20,1283876,23,20004,-51
2021-06-02 16:20:55,1999.90,999.90,25.00,66.60,1283771,23,20008,-48
2021-06-02 16:21:26,1999.90,999.90,24.90,67.60,1277236,23,20076,-52
2021-06-02 16:21:56,1999.90,999.90,24.90,67.20,1277100,23,20092,-56
2021-06-02 16:22:28,1999.90,999.90,24.90,66.80,1277199,23,20005,-55
2021-06-02 16:22:59,1999.90,999.90,24.80,67.50,1277557,23,20360,-53
2021-06-02 16:23:30,1999.90,999.90,24.80,66.80,1283835,23,20091,-53
2021-06-02 16:24:00,1999.90,999.90,24.80,66.80,1283866,23,19993,-54
2021-06-02 16:24:31,1999.90,999.90,24.80,67.00,1283700,23,20375,-58
2021-06-02 16:25:03,1999.90,999.90,24.80,66.70,1283669,23,20323,-57
2021-06-02 16:25:33,1999.90,999.90,24.90,67.10,1283721,23,20012,-55
2021-06-02 16:26:05,1999.90,999.90,24.90,67.80,1283735,23,20412,-54
2021-06-02 16:26:38,1999.90,999.90,24.90,67.40,1283716,23,19996,-53
2021-06-02 16:27:12,1999.90,999.90,24.90,67.20,1283518,23,20015,-53
2021-06-02 16:27:47,1999.90,999.90,25.00,68.10,1283890,23,20008,-55
2021-06-02 16:28:21,1999.90,999.90,25.00,69.60,1283808,23,20125,-51
2021-06-02 16:28:54,1999.90,999.90,24.90,69.40,1270759,23,20089,-55
2021-06-02 16:29:28,1999.90,999.90,25.00,67.50,1270909,23,20001,-56
2021-06-02 16:30:02,1999.90,999.90,25.00,66.70,1264848,23,20333,-54
2021-06-02 16:30:33,1999.90,999.90,25.00,67.00,1268987,23,19998,-54
2021-06-02 16:31:06,1999.90,999.90,25.00,66.80,1277092,23,20076,-52
2021-06-02 16:31:38,1999.90,999.90,25.00,67.10,1278542,23,20414,-50
2021-06-02 16:32:09,1999.90,999.90,24.90,67.80,1283775,23,20084,-54
2021-06-02 16:32:40,1999.90,999.90,24.80,66.90,1283684,23,20058,-52
2021-06-02 16:33:11,1999.90,999.90,24.80,68.00,1283506,23,20062,-52
2021-06-02 16:33:44,1999.90,999.90,24.70,66.10,1283689,23,20379,-54
2021-06-02 16:34:16,1999.90,999.90,24.70,65.50,1283682,23,20019,-53
2021-06-02 16:34:47,1999.90,999.90,24.80,65.70,1283665,23,19997,-53
2021-06-02 16:35:21,1999.90,999.90,24.80,64.70,1283655,23,20145,-54
2021-06-02 16:35:53,1999.90,999.90,25.00,64.60,1283740,23,20011,-55
2021-06-02 16:36:24,1999.90,999.90,25.10,65.30,1283534,23,20011,-56
2021-06-02 16:36:55,1999.90,999.90,25.10,65.40,1283558,23,20001,-54
2021-06-02 16:37:25,1999.90,999.90,25.10,66.50,1276977,23,20012,-51
2021-06-02 16:37:56,1999.90,999.90,25.00,66.40,1277029,23,20039,-55
2021-06-02 16:38:27,1999.90,999.90,24.90,68.00,1276970,23,20084,-51
2021-06-02 16:38:58,1999.90,999.90,24.90,68.00,1277213,23,20004,-55
2021-06-02 16:39:29,1999.90,999.90,24.80,68.00,1283519,23,20079,-55
2021-06-02 16:40:03,1999.90,999.90,24.80,67.70,1283640,23,19995,-54
2021-06-02 16:40:33,1999.90,999.90,25.00,67.30,1283750,23,20001,-53
2021-06-02 16:41:04,1999.90,999.90,25.00,65.70,1283744,23,20383,-53
2021-06-02 16:41:36,1999.90,999.90,25.10,63.20,1283731,23,20004,-53
2021-06-02 16:42:08,1999.90,999.90,25.10,64.00,1283601,23,20002,-52
2021-06-02 16:42:41,1999.90,999.90,25.10,64.50,1283706,23,20086,-54
2021-06-02 16:43:12,1999.90,999.90,24.90,64.60,1283577,23,20021,-55
2021-06-02 16:43:43,1999.90,999.90,25.00,65.00,1283657,23,19996,-50
2021-06-02 16:44:15,1999.90,999.90,25.10,63.80,1283560,23,20387,-55
2021-06-02 16:44:46,1999.90,999.90,25.00,64.60,1283584,23,20082,-51
2021-06-02 16:45:18,1999.90,999.90,25.10,64.70,1283586,23,20046,-49
2021-06-02 16:45:49,1999.90,999.90,25.00,64.00,1283316,23,20028,-52
2021-06-02 16:46:19,1999.90,999.90,25.00,63.40,1283548,23,20004,-54
2021-06-02 16:46:50,1999.90,999.90,24.90,61.90,1283561,23,20011,-52
2021-06-02 16:47:21,1999.90,999.90,24.90,62.50,1277000,23,20028,-48
2021-06-02 16:47:51,1999.90,999.90,24.80,62.90,1276417,23,20009,-49
2021-06-02 16:48:22,1999.90,999.90,24.80,62.50,1277148,23,20005,-49
2021-06-02 16:48:53,1999.90,999.90,24.80,62.70,1277354,23,20010,-53
2021-06-02 16:49:24,1999.90,999.90,24.90,62.70,1283745,23,20087,-54
2021-06-02 16:49:55,1999.90,999.90,24.90,62.20,1276976,23,20033,-51
2021-06-02 16:50:26,1999.90,999.90,24.80,62.00,1277142,23,20714,-51
2021-06-02 16:50:57,1999.90,999.90,24.80,61.80,1276955,23,20032,-53
2021-06-02 16:51:29,1999.90,999.90,24.70,61.70,1277505,23,20124,-52
2021-06-02 16:52:00,1999.90,999.90,24.60,62.20,1283687,23,20032,-53
2021-06-02 16:52:32,1999.90,999.90,24.60,63.50,1283459,23,20050,-50
2021-06-02 16:53:04,1999.90,999.90,24.60,64.20,1283382,23,20004,-50
2021-06-02 16:53:36,1999.90,999.90,24.50,64.50,1277079,23,19997,-53
2021-06-02 16:54:07,1999.90,999.90,24.60,65.00,1276943,23,20055,-51
2021-06-02 16:54:38,1999.90,999.90,24.50,64.60,1277115,23,20023,-53
2021-06-02 16:55:14,1999.90,999.90,24.60,64.00,1277750,23,20033,-54
2021-06-02 16:55:46,1999.90,999.90,24.70,65.00,1283525,23,20055,-52
2021-06-02 16:56:21,1999.90,999.90,24.80,65.40,1276972,23,20010,-54
2021-06-02 16:56:55,1999.90,999.90,24.80,64.30,1277042,23,20009,-55
2021-06-02 16:57:27,1999.90,999.90,24.70,64.40,1277222,23,19997,-53
2021-06-02 16:58:00,1999.90,999.90,24.70,64.80,1279181,23,20048,-54
2021-06-02 16:58:32,1999.90,999.90,24.70,63.70,1283623,23,20067,-53
2021-06-02 16:59:04,1999.90,999.90,24.80,65.90,1283651,23,20016,-53
2021-06-02 16:59:34,1999.90,999.90,24.80,65.50,1277119,23,20005,-55
2021-06-02 17:00:12,1999.90,999.90,24.80,65.20,1276947,23,20486,-57
2021-06-02 17:00:43,1999.90,999.90,24.80,66.90,1277147,23,20009,-54
2021-06-02 17:01:20,1999.90,999.90,24.70,65.80,1278952,23,20048,-51
2021-06-02 17:01:51,1999.90,999.90,24.70,63.70,1283733,23,20386,-54
2021-06-02 17:02:22,1999.90,999.90,24.70,63.00,1283753,23,19996,-53
2021-06-02 17:02:54,1999.90,999.90,24.70,63.60,1283001,23,20301,-53
2021-06-02 17:03:29,1999.90,999.90,24.70,63.70,1283688,23,20411,-53
2021-06-02 17:03:59,1999.90,999.90,24.70,63.70,1283647,23,20027,-54
2021-06-02 17:04:30,1999.90,999.90,24.70,63.40,1283551,23,19984,-55
2021-06-02 17:05:01,1999.90,999.90,24.70,63.80,1283731,23,20345,-54
2021-06-02 17:05:32,1999.90,999.90,24.70,64.50,1283544,23,20092,-53
2021-06-02 17:06:06,1999.90,999.90,24.70,65.30,1283550,23,20316,-56
2021-06-02 17:06:38,1999.90,999.90,24.70,65.40,1283577,23,19989,-51
2021-06-02 17:07:12,1999.90,999.90,24.60,65.70,1283508,23,20417,-54
2021-06-02 17:07:43,1999.90,999.90,24.70,66.60,1283699,23,20006,-53
2021-06-02 17:08:16,1999.90,999.90,24.70,66.80,1276965,23,20391,-51
2021-06-02 17:08:48,1999.90,999.90,24.60,66.00,1270691,23,20088,-50
2021-06-02 17:09:20,1999.90,999.90,24.60,65.70,1270744,23,19994,-53
2021-06-02 17:09:53,1999.90,999.90,24.60,66.10,1272083,23,19989,-53
2021-06-02 17:10:26,1999.90,999.90,24.50,66.80,1278260,23,20001,-54
2021-06-02 17:10:57,1999.90,999.90,24.50,66.20,1282862,23,19997,-53
2021-06-02 17:11:29,1999.90,999.90,24.50,65.10,1283271,23,20005,-53
2021-06-02 17:11:59,1999.90,999.90,24.50,66.40,1283268,23,20364,-52
2021-06-02 17:12:30,1999.90,999.90,24.50,65.90,1283389,23,20031,-54
2021-06-02 17:13:01,1999.90,999.90,24.40,65.80,1283679,23,20015,-53
2021-06-02 17:13:32,1999.90,999.90,24.40,66.20,1283735,23,20004,-53
2021-06-02 17:14:03,1999.90,999.90,24.40,67.00,1277076,23,19993,-49
2021-06-02 17:14:34,1999.90,999.90,24.40,66.50,1277116,23,20064,-54
2021-06-02 17:15:06,1999.90,999.90,24.30,66.60,1276998,23,19993,-54
2021-06-02 17:15:37,1999.90,999.90,24.40,66.70,1277847,23,20039,-51
2021-06-02 17:16:11,1999.90,999.90,24.40,66.30,1283537,23,20034,-53
2021-06-02 17:16:47,1999.90,999.90,24.40,66.20,1283606,23,20075,-51
2021-06-02 17:17:20,1999.90,999.90,24.30,66.00,1283571,23,20005,-50
2021-06-02 17:17:53,1999.90,999.90,24.30,66.00,1283147,23,19993,-52
2021-06-02 17:18:26,1999.90,999.90,24.30,66.30,1283574,23,20003,-51
2021-06-02 17:19:06,1999.90,999.90,24.20,67.00,1283666,23,20019,-50
2021-06-02 17:19:37,1999.90,999.90,24.20,66.70,1283537,23,19997,-54
2021-06-02 17:20:09,1999.90,999.90,24.20,66.30,1283638,23,19984,-52
2021-06-02 17:20:40,1999.90,999.90,24.10,66.50,1283611,23,20054,-56
2021-06-02 17:21:13,1999.90,999.90,24.10,66.40,1276722,23,20162,-51
2021-06-02 17:21:49,1999.90,999.90,24.10,66.20,1277022,23,19993,-51
2021-06-02 17:22:21,1999.90,999.90,24.10,66.80,1276928,23,19997,-52
2021-06-02 17:22:55,1999.90,999.90,24.10,66.70,1279273,23,20016,-51
2021-06-02 17:23:33,1999.90,999.90,24.10,66.70,1283513,23,20091,-48
2021-06-02 17:24:04,1999.90,999.90,24.10,66.90,1283688,23,20000,-52
2021-06-02 17:24:35,1999.90,999.90,24.20,66.70,1283631,23,20032,-49
2021-06-02 17:25:07,1999.90,999.90,24.10,66.70,1283670,23,20005,-52
2021-06-02 17:25:39,1999.90,999.90,24.10,66.80,1283555,23,20433,-49
2021-06-02 17:26:11,1999.90,999.90,24.10,67.10,1283599,23,20067,-52
2021-06-02 17:26:42,1999.90,999.90,24.10,67.10,1283391,23,20001,-51
2021-06-02 17:27:14,1999.90,999.90,24.10,67.70,1283393,23,20451,-47
2021-06-02 17:27:46,1999.90,999.90,24.00,67.70,1283605,23,20011,-49
2021-06-02 17:28:22,1999.90,999.90,24.10,67.10,1283616,23,20011,-50
2021-06-02 17:28:57,1999.90,999.90,24.00,67.50,1283552,23,20043,-54
2021-06-02 17:29:31,1999.90,999.90,24.00,67.40,1283528,23,20076,-55
2021-06-02 17:30:04,1999.90,999.90,24.00,67.00,1283524,23,19996,-51
2021-06-02 17:30:36,1999.90,999.90,24.10,67.30,1283317,23,19993,-51
2021-06-02 17:31:08,1999.90,999.90,24.10,67.20,1283595,23,19997,-55
2021-06-02 17:31:38,1999.90,999.90,24.10,67.40,1283574,23,20449,-53
2021-06-02 17:32:09,1999.90,999.90,24.10,67.20,1276921,23,20008,-51
2021-06-02 17:32:46,1999.90,999.90,24.00,68.10,1276621,23,20017,-52
2021-06-02 17:33:16,1999.90,999.90,24.00,67.90,1270680,23,20439,-52
2021-06-02 17:33:49,1999.90,999.90,24.00,67.70,1272161,23,20002,-52
2021-06-02 17:34:25,1999.90,999.90,24.00,68.40,1270795,23,20468,-51
2021-06-02 17:34:57,1999.90,999.90,24.00,68.30,1272550,23,19993,-51
2021-06-02 17:35:28,1999.90,999.90,23.90,67.60,1270832,23,20476,-52
2021-06-02 17:35:59,1999.90,999.90,23.90,68.10,1266157,23,19998,-57
2021-06-02 17:36:30,1999.90,999.90,23.90,68.20,1270911,23,20029,-56
2021-06-02 17:37:02,1999.90,999.90,23.90,68.10,1271396,23,20004,-50
2021-06-02 17:37:34,1999.90,999.90,23.90,68.20,1277782,23,20073,-52
2021-06-02 17:38:05,1999.90,999.90,23.90,68.30,1283628,23,20010,-50
2021-06-02 17:38:36,1999.90,999.90,23.90,68.20,1283659,23,20408,-55
2021-06-02 17:39:07,1999.90,999.90,23.90,68.20,1283561,23,20001,-57
2021-06-02 17:39:38,1999.90,999.90,23.90,68.40,1283561,23,20000,-54
2021-06-02 17:40:12,1999.90,999.90,23.90,68.50,1283549,23,19992,-56
2021-06-02 17:40:42,1999.90,999.90,23.80,68.90,1283539,23,20000,-56
2021-06-02 17:41:14,1999.90,999.90,23.80,69.20,1283407,23,20489,-52
2021-06-02 17:41:46,1999.90,999.90,23.80,68.90,1283468,23,20005,-52
2021-06-02 17:42:17,1999.90,999.90,23.80,67.80,1283515,23,19993,-54
2021-06-02 17:42:48,1999.90,999.90,23.80,67.50,1283410,23,20075,-54
2021-06-02 17:43:19,1999.90,999.90,23.80,67.80,1276805,23,20084,-57
2021-06-02 17:43:50,1999.90,999.90,23.80,67.00,1277022,23,20017,-57
2021-06-02 17:44:21,1999.90,999.90,23.70,67.20,1270625,23,20080,-65
2021-06-02 17:44:52,1999.90,999.90,23.70,67.80,1271099,23,20037,-63
2021-06-02 17:45:23,1999.90,999.90,23.70,67.30,1276996,23,20001,-62
2021-06-02 17:45:54,1999.90,999.90,23.70,67.70,1271193,23,20063,-52
2021-06-02 17:46:25,1999.90,999.90,23.70,68.00,1276824,23,20001,-59
2021-06-02 17:46:57,1999.90,999.90,23.70,69.20,1276866,23,20298,-57
2021-06-02 17:47:28,1999.90,999.90,23.70,68.70,1271464,23,20444,-55
2021-06-02 17:48:02,1999.90,999.90,23.70,68.70,1276904,23,20024,-61
2021-06-02 17:48:38,1999.90,999.90,23.70,68.90,1277010,23,20324,-55
2021-06-02 17:49:11,1999.90,999.90,23.70,70.00,1279005,23,20454,-53
2021-06-02 17:49:47,1999.90,999.90,23.60,69.60,1283565,23,20000,-56
2021-06-02 17:50:19,1999.90,999.90,23.60,69.70,1283484,23,20430,-56
2021-06-02 17:50:52,1999.90,999.90,23.60,69.50,1283618,23,19996,-58
2021-06-02 17:51:25,1999.90,999.90,23.70,69.40,1283601,23,20438,-49
2021-06-02 17:52:00,1999.90,999.90,23.70,68.90,1283568,23,20032,-49
2021-06-02 17:52:36,1999.90,999.90,23.60,68.90,1283576,23,20001,-51
2021-06-02 17:53:10,1999.90,999.90,23.50,69.60,1283657,23,20007,-50
2021-06-02 17:53:41,1999.90,999.90,23.50,68.60,1283440,23,20005,-52
2021-06-02 17:54:12,1999.90,999.90,23.50,69.00,1283462,23,20015,-48
2021-06-02 17:54:45,1999.90,999.90,23.50,67.10,1283352,23,20368,-53
2021-06-02 17:55:17,1999.90,999.90,23.50,68.90,1283485,23,20076,-52
2021-06-02 17:55:50,1999.90,999.90,23.50,67.40,1283702,23,20034,-49
2021-06-02 17:56:21,1999.90,999.90,23.50,67.00,1283605,23,20430,-48
2021-06-02 17:56:57,1999.90,999.90,23.50,66.70,1283503,23,20008,-51
2021-06-02 17:57:30,1999.90,999.90,23.50,66.80,1276933,23,20001,-52
2021-06-02 17:58:00,1999.90,999.90,23.50,67.60,1276929,23,20009,-46
2021-06-02 17:58:33,1999.90,999.90,23.60,68.10,1270759,23,20371,-49
2021-06-02 17:59:05,1999.90,999.90,23.50,69.00,1260287,23,20403,-53
2021-06-02 17:59:38,1999.90,999.90,23.50,68.00,1264576,23,20026,-52
2021-06-02 18:00:09,1999.90,999.90,23.50,68.30,1265976,23,20002,-46
2021-06-02 18:00:40,1999.90,999.90,23.50,68.30,1273374,23,20009,-49
2021-06-02 18:01:15,1999.90,999.90,23.50,68.20,1283479,23,20027,-51
2021-06-02 18:01:47,1999.90,999.90,23.50,68.40,1283686,23,19996,-50
2021-06-02 18:02:18,1999.90,999.90,23.50,68.60,1283504,23,20035,-50
2021-06-02 18:02:49,1999.90,999.90,23.50,68.40,1283025,23,20007,-49
2021-06-02 18:03:20,1999.90,999.90,23.50,69.20,1283439,23,20450,-47
2021-06-02 18:03:53,1999.90,999.90,23.50,68.30,1283535,23,20005,-48
2021-06-02 18:04:24,1999.90,999.90,23.40,68.00,1283578,23,19993,-48
2021-06-02 18:04:56,1999.90,999.90,23.40,68.70,1283377,23,20003,-52
2021-06-02 18:05:27,1999.90,999.90,23.40,68.10,1283491,23,20024,-53
2021-06-02 18:05:59,1999.90,999.90,23.40,68.30,1283567,23,20315,-49
2021-06-02 18:06:29,1999.90,999.90,23.40,68.20,1283639,23,20042,-48
2021-06-02 18:07:01,1999.90,999.90,23.40,68.40,1283349,23,20363,-47
2021-06-02 18:07:31,1999.90,999.90,23.40,69.00,1283602,23,20034,-45
2021-06-02 18:08:03,1999.90,999.90,23.40,69.50,1283575,23,20395,-52
2021-06-02 18:08:35,1999.90,999.90,23.40,69.90,1283672,23,20001,-50
2021-06-02 18:09:07,1999.90,999.90,23.40,70.30,1283435,23,20392,-51
2021-06-02 18:09:37,1999.90,999.90,23.40,69.90,1283623,23,20001,-47
2021-06-02 18:10:13,1999.90,999.90,23.40,70.00,1283554,23,20099,-52
2021-06-02 18:10:44,1999.90,999.90,23.40,70.60,1283552,23,20036,-53
2021-06-02 18:11:15,1999.90,999.90,23.40,71.30,1276750,23,20025,-48
2021-06-02 18:11:46,1999.90,999.90,23.40,71.70,1276957,23,19998,-48
2021-06-02 18:12:17,1999.90,999.90,23.40,72.70,1276922,23,20001,-47
2021-06-02 18:12:50,1999.90,999.90,23.30,72.20,1277352,23,20064,-49
2021-06-02 18:13:20,1999.90,999.90,23.40,72.30,1283208,23,20007,-47
2021-06-02 18:13:52,1999.90,999.90,23.30,72.00,1283605,23,20055,-49
2021-06-02 18:14:22,1999.90,999.90,23.20,71.40,1283052,23,20004,-49
2021-06-02 18:14:53,1999.90,999.90,23.20,72.50,1282954,23,20062,-46
2021-06-02 18:15:24,1999.90,999.90,23.20,71.60,1283199,23,19997,-50
2021-06-02 18:15:55,1999.90,999.90,23.30,72.30,1276822,23,20460,-50
2021-06-02 18:16:29,1999.90,999.90,23.30,72.20,1276771,23,20332,-51
2021-06-02 18:17:01,1999.90,999.90,23.30,72.00,1270746,23,20009,-48
2021-06-02 18:17:36,1999.90,999.90,23.30,71.80,1265499,23,20008,-47
2021-06-02 18:18:21,1999.90,999.90,23.30,70.10,1270793,23,20012,-48
2021-06-02 18:18:56,1999.90,999.90,23.20,70.30,1275230,23,20344,-45
2021-06-02 18:19:30,1999.90,999.90,23.30,71.10,1282039,23,20016,-48
2021-06-02 18:20:02,1999.90,999.90,23.20,70.80,1283561,23,20012,-47
2021-06-02 18:20:36,1999.90,999.90,23.20,70.80,1283543,23,19996,-47
2021-06-02 18:21:11,1999.90,999.90,23.20,71.40,1283508,23,20035,-53
2021-06-02 18:21:47,1999.90,999.90,23.20,71.30,1283468,23,20012,-53
2021-06-02 18:22:33,1999.90,999.90,23.20,71.20,1283392,23,20000,-52
2021-06-02 18:23:05,1999.90,999.90,23.20,70.80,1283418,23,20032,-45
2021-06-02 18:23:40,1999.90,999.90,23.20,71.20,1276849,23,20039,-45
2021-06-02 18:24:12,1999.90,999.90,23.20,71.00,1276581,23,20048,-47
2021-06-02 18:24:47,1999.90,999.90,23.20,71.20,1276801,23,20012,-47
2021-06-02 18:25:22,1999.90,999.90,23.20,73.20,1276876,23,20087,-50
2021-06-02 18:25:58,1999.90,999.90,23.20,73.30,1279188,23,20087,-54
2021-06-02 18:26:29,1999.90,999.90,23.20,73.00,1283406,23,20004,-52
2021-06-02 18:27:00,1999.90,999.90,23.10,73.20,1283317,23,20062,-52
2021-06-02 18:27:31,1999.90,999.90,23.10,74.10,1283525,23,20028,-52
2021-06-02 18:28:03,1999.90,999.90,23.10,72.20,1276493,23,20009,-54
2021-06-02 18:28:39,1999.90,999.90,23.10,72.10,1270797,23,20001,-52
2021-06-02 18:29:10,1999.90,999.90,23.00,71.60,1264706,23,20022,-53
2021-06-02 18:29:42,1999.90,999.90,23.00,71.70,1266295,23,20028,-52
2021-06-02 18:30:17,1999.90,999.90,23.00,71.30,1272546,23,20530,-52
2021-06-02 18:30:48,1999.90,999.90,23.00,71.20,1272295,23,20069,-49
2021-06-02 18:31:21,1999.90,999.90,23.00,71.20,1276986,23,20006,-43
2021-06-02 18:31:52,1999.90,999.90,22.90,70.70,1270952,23,20085,-48
2021-06-02 18:32:23,1999.90,999.90,22.90,71.20,1271104,23,19990,-48
2021-06-02 18:32:55,1999.90,999.90,22.90,72.00,1276941,23,20061,-49
2021-06-02 18:33:26,1999.90,999.90,22.90,72.00,1277850,23,20144,-53
2021-06-02 18:33:58,1999.90,999.90,22.90,72.40,1283642,23,20003,-54
2021-06-02 18:34:28,1999.90,999.90,22.80,72.70,1276698,23,20001,-49
2021-06-02 18:34:59,1999.90,999.90,22.80,73.60,1276967,23,20001,-57
2021-06-02 18:35:29,1999.90,999.90,22.80,74.10,1276981,23,20349,-49
2021-06-02 18:36:00,1999.90,999.90,22.70,74.30,1277228,23,19993,-54
2021-06-02 18:36:31,1999.90,999.90,22.70,74.50,1276794,23,20001,-50
2021-06-02 18:37:02,1999.90,999.90,22.70,74.20,1276890,23,20001,-48
2021-06-02 18:37:33,1999.90,999.90,22.70,74.40,1277028,23,20005,-51
2021-06-02 18:38:04,1999.90,999.90,22.60,74.50,1277298,23,20076,-51
2021-06-02 18:38:34,1999.90,999.90,22.50,75.10,1283499,23,20039,-52
2021-06-02 18:39:05,1999.90,999.90,22.50,75.40,1283639,23,20004,-52
2021-06-02 18:39:35,1999.90,999.90,22.50,76.10,1283665,23,20008,-47
2021-06-02 18:40:07,1999.90,999.90,22.40,77.20,1283444,23,20185,-54
2021-06-02 18:40:39,1999.90,999.90,22.40,77.90,1283533,23,20358,-51
2021-06-02 18:41:11,1999.90,999.90,22.30,79.30,1283537,23,20328,-57
2021-06-02 18:41:42,1999.90,999.90,22.30,80.30,1283494,23,20063,-47
2021-06-02 18:42:14,1999.90,999.90,22.20,80.00,1283199,23,20067,-50
2021-06-02 18:42:44,1999.90,999.90,22.20,79.70,1283387,23,20471,-51
2021-06-02 18:43:19,1999.90,999.90,22.10,79.20,1276634,23,20009,-53
2021-06-02 18:43:50,1999.90,999.90,22.00,78.70,1277016,23,20027,-50
2021-06-02 18:44:21,1999.90,999.90,22.00,78.40,1276997,23,20511,-46
2021-06-02 18:44:52,1999.90,999.90,21.90,78.50,1278228,23,20001,-51
2021-06-02 18:45:23,1999.90,999.90,21.90,78.80,1283563,23,20001,-54
2021-06-02 18:45:54,1999.90,999.90,21.90,80.00,1276936,23,20005,-48
2021-06-02 18:46:26,1999.90,999.90,21.80,79.20,1270826,23,20347,-50
2021-06-02 18:46:56,1999.90,999.90,21.80,79.00,1270786,23,20464,-49
2021-06-02 18:47:27,1999.90,999.90,21.80,78.60,1270630,23,20039,-54
2021-06-02 18:47:57,1999.90,999.90,21.70,78.30,1277348,23,20077,-52
2021-06-02 18:48:28,1999.90,999.90,21.70,78.70,1283612,23,20424,-52
2021-06-02 18:48:59,1999.90,999.90,21.70,79.50,1283355,23,20004,-55
2021-06-02 18:49:29,1999.90,999.90,21.60,81.60,1283561,23,20029,-47
2021-06-02 18:50:00,1999.90,999.90,21.60,81.90,1283435,23,20011,-49
2021-06-02 18:50:31,1999.90,999.90,21.60,83.80,1283505,23,20008,-50
2021-06-02 18:51:03,1999.90,999.90,21.50,83.40,1283352,23,20075,-55
2021-06-02 18:51:33,1999.90,999.90,21.40,82.90,1283541,23,20309,-54
2021-06-02 18:52:05,1999.90,999.90,21.40,82.90,1283447,23,20019,-53
2021-06-02 18:52:36,1999.90,999.90,21.30,82.10,1283587,23,20028,-50
2021-06-02 18:53:09,1999.90,999.90,21.30,82.30,1283319,23,20050,-48
2021-06-02 18:53:39,1999.90,999.90,21.30,83.90,1283342,23,20325,-50
2021-06-02 18:54:10,1999.90,999.90,21.20,83.50,1283519,23,20067,-52
2021-06-02 18:54:41,1999.90,999.90,21.20,82.90,1283538,23,20047,-57
2021-06-02 18:55:12,1999.90,999.90,21.20,82.30,1283515,23,20071,-53
2021-06-02 18:55:43,1999.90,999.90,21.10,84.80,1283601,23,20007,-56
2021-06-02 18:56:14,1999.90,999.90,21.00,84.30,1283532,23,20050,-49
2021-06-02 18:56:44,1999.90,999.90,21.00,83.80,1283608,23,20009,-50
2021-06-02 18:57:15,1999.90,999.90,21.00,83.70,1283353,23,20020,-54
2021-06-02 18:57:46,1999.90,999.90,21.00,85.20,1283347,23,20475,-50
2021-06-02 18:58:18,1999.90,999.90,20.90,85.90,1283646,23,20476,-47
2021-06-02 18:58:49,1999.90,999.90,20.90,85.50,1283490,23,20051,-51
2021-06-02 18:59:19,1999.90,999.90,20.80,84.60,1276932,23,19997,-58
2021-06-02 18:59:50,1999.90,999.90,20.80,85.00,1276975,23,20363,-50
2021-06-02 19:00:21,1999.90,999.90,20.80,84.10,1276703,23,20128,-58
2021-06-02 19:00:54,1999.90,999.90,20.80,83.40,1276859,23,19998,-51
2021-06-02 19:01:27,1999.90,999.90,20.70,83.20,1276778,23,20545,-54
2021-06-02 19:01:59,1999.90,999.90,20.70,84.00,1276825,23,19998,-51
2021-06-02 19:02:29,1999.90,999.90,20.70,84.50,1277887,23,20100,-48
2021-06-02 19:03:00,1999.90,999.90,20.60,84.20,1283347,23,20020,-50
2021-06-02 19:03:31,1999.90,999.90,20.60,84.10,1283406,23,20331,-47
2021-06-02 19:04:01,1999.90,999.90,20.60,84.80,1283549,23,20412,-52
2021-06-02 19:04:32,1999.90,999.90,20.60,85.00,1283457,23,20059,-49
2021-06-02 19:05:04,1999.90,999.90,20.50,85.40,1283421,23,20490,-52
2021-06-02 19:05:34,1999.90,999.90,20.50,85.90,1283471,23,20323,-52
2021-06-02 19:06:05,1999.90,999.90,20.50,86.40,1283361,23,20000,-47
2021-06-02 19:06:36,1999.90,999.90,20.50,86.50,1283379,23,20419,-52
2021-06-02 19:07:06,1999.90,999.90,20.50,86.80,1283487,23,20423,-47
2021-06-02 19:07:37,1999.90,999.90,20.40,86.80,1283375,23,20006,-56
2021-06-02 19:08:10,1999.90,999.90,20.40,86.60,1276713,23,20119,-57
2021-06-02 19:08:41,1999.90,999.90,20.40,86.80,1276911,23,20001,-56
2021-06-02 19:09:12,1999.90,999.90,20.40,86.30,1276811,23,20077,-48
2021-06-02 19:09:45,1999.90,999.90,20.40,86.00,1277709,23,20002,-44
2021-06-02 19:10:16,1999.90,999.90,20.30,85.20,1276816,23,20071,-51
2021-06-02 19:10:49,1999.90,999.90,20.30,84.80,1270556,23,20006,-52
2021-06-02 19:11:20,1999.90,999.90,20.30,85.10,1270616,23,20008,-51
2021-06-02 19:11:51,1999.90,999.90,20.30,85.00,1271464,23,20064,-48
2021-06-02 19:12:22,1999.90,999.90,20.30,85.30,1277772,23,20080,-51
2021-06-02 19:12:53,1999.90,999.90,20.20,85.70,1283520,23,20001,-50
2021-06-02 19:13:24,1999.90,999.90,20.20,86.00,1283424,23,20009,-51
2021-06-02 19:13:55,1999.90,999.90,20.20,86.10,1283173,23,20082,-49
2021-06-02 19:14:25,1999.90,999.90,20.10,85.40,1283325,23,20109,-54
2021-06-02 19:14:56,1999.90,999.90,20.10,85.10,1283474,23,20050,-51
2021-06-02 19:15:27,1999.90,999.90,20.10,85.30,1283213,23,20421,-55
2021-06-02 19:15:58,1999.90,999.90,20.10,85.60,1283396,23,20062,-47
2021-06-02 19:16:28,1999.90,999.90,20.00,85.70,1283372,23,20368,-46
2021-06-02 19:16:59,1999.90,999.90,20.00,85.80,1283507,23,20068,-48
2021-06-02 19:17:30,1999.90,999.90,20.00,86.10,1283077,23,19996,-50
2021-06-02 19:18:00,1999.90,999.90,20.00,86.20,1283314,23,20012,-52
2021-06-02 19:18:31,1999.90,999.90,19.90,86.30,1283448,23,20074,-48
2021-06-02 19:19:06,1999.90,999.90,19.90,86.30,1270606,23,20001,-50
2021-06-02 19:19:36,1999.90,999.90,19.90,86.50,1270731,23,20013,-53
2021-06-02 19:20:07,1999.90,999.90,19.90,86.70,1270479,23,20499,-54
2021-06-02 19:20:38,1999.90,999.90,19.80,86.70,1272868,23,20006,-53
2021-06-02 19:21:09,1999.90,999.90,19.80,87.00,1283408,23,20475,-53
2021-06-02 19:21:39,1999.90,999.90,19.70,87.20,1283554,23,20051,-52
2021-06-02 19:22:11,1999.90,999.90,19.70,87.50,1283352,23,20383,-50
2021-06-02 19:22:41,1999.90,999.90,19.70,87.80,1276899,23,20017,-52
2021-06-02 19:23:12,1999.90,999.90,19.60,87.90,1276710,23,19993,-51
2021-06-02 19:23:43,1999.90,999.90,19.60,88.10,1276970,23,19996,-56
2021-06-02 19:24:14,1999.90,999.90,19.60,88.10,1276992,23,20072,-53
2021-06-02 19:24:44,1999.90,999.90,19.60,88.30,1283493,23,20051,-52
2021-06-02 19:25:16,1999.90,999.90,19.50,88.20,1283411,23,19985,-50
2021-06-02 19:25:46,1999.90,999.90,19.50,88.40,1283532,23,19989,-50
2021-06-02 19:26:17,1999.90,999.90,19.40,88.30,1283340,23,20348,-49
2021-06-02 19:26:48,1999.90,999.90,19.40,88.40,1283362,23,20219,-50
2021-06-02 19:27:18,1999.90,999.90,19.40,88.40,1283293,23,20065,-49
2021-06-02 19:27:50,1999.90,999.90,19.40,88.50,1283464,23,20004,-51
2021-06-02 19:28:21,1999.90,999.90,19.30,88.80,1283317,23,20011,-50
2021-06-02 19:28:53,1999.90,999.90,19.30,89.20,1283563,23,20001,-50
2021-06-02 19:29:23,1999.90,999.90,19.30,89.70,1276922,23,20004,-48
2021-06-02 19:29:54,1999.90,999.90,19.20,90.00,1276981,23,20348,-51
2021-06-02 19:30:26,1999.90,999.90,19.20,90.20,1276656,23,20006,-52
2021-06-02 19:30:57,1999.90,999.90,19.20,90.40,1277523,23,20002,-50
2021-06-02 19:31:29,1999.90,999.90,19.10,90.50,1283357,23,19997,-52
2021-06-02 19:32:00,1999.90,999.90,19.10,90.60,1283430,23,20052,-49
2021-06-02 19:32:31,1999.90,999.90,19.10,91.00,1282916,23,20063,-50
2021-06-02 19:33:05,1999.90,999.90,19.10,90.90,1283366,23,20001,-48
2021-06-02 19:33:36,1999.90,999.90,19.00,91.30,1276820,23,20022,-53
2021-06-02 19:34:07,1999.90,999.90,19.00,91.40,1270782,23,20024,-48
2021-06-02 19:34:38,1999.90,999.90,18.90,91.50,1270708,23,20156,-51
2021-06-02 19:35:09,1999.90,999.90,18.90,91.90,1270980,23,20011,-50
2021-06-02 19:35:40,1999.90,999.90,18.80,92.10,1277556,23,20068,-49
2021-06-02 19:36:11,1999.90,999.90,18.80,92.30,1283458,23,20314,-49
2021-06-02 19:36:42,1999.90,999.90,18.70,92.50,1283440,23,20054,-54
2021-06-02 19:37:13,1999.90,999.90,18.70,92.70,1283379,23,20390,-49
2021-06-02 19:37:44,1999.90,999.90,18.70,92.80,1283400,23,20076,-47
2021-06-02 19:38:14,1999.90,999.90,18.60,92.80,1283496,23,19993,-52
2021-06-02 19:38:45,1999.90,999.90,18.60,92.90,1283353,23,20305,-49
2021-06-02 19:39:16,1999.90,999.90,18.60,93.00,1283502,23,20442,-47
2021-06-02 19:39:46,1999.90,999.90,18.60,93.20,1283503,23,20001,-51
2021-06-02 19:40:17,1999.90,999.90,18.50,93.50,1283519,23,20013,-48
2021-06-02 19:40:50,1999.90,999.90,18.50,94.00,1283541,23,20107,-54
2021-06-02 19:41:20,1999.90,999.90,18.50,94.20,1283300,23,20080,-52
2021-06-02 19:41:51,1999.90,999.90,18.40,94.40,1283578,23,20223,-46
2021-06-02 19:42:23,1999.90,999.90,18.40,94.60,1283565,23,20083,-47
2021-06-02 19:42:54,1999.90,999.90,18.30,95.00,1283431,23,20015,-58
2021-06-02 19:43:25,1999.90,999.90,18.30,95.40,1276942,23,20005,-61
2021-06-02 19:43:56,1999.90,999.90,18.30,95.70,1276912,23,20092,-60
2021-06-02 19:44:26,1999.90,999.90,18.20,96.00,1276892,23,20005,-54
2021-06-02 19:44:57,1999.90,999.90,18.20,95.90,1277135,23,20072,-61
2021-06-02 19:45:28,1999.90,999.90,18.10,96.10,1283499,23,20001,-61
2021-06-02 19:45:59,1999.90,999.90,18.10,96.70,1276806,23,20005,-61
2021-06-02 19:46:30,1999.90,999.90,18.00,96.90,1276814,23,20308,-59
2021-06-02 19:47:00,1999.90,999.90,18.00,96.40,1276695,23,20455,-54
2021-06-02 19:47:31,1999.90,999.90,18.00,95.50,1276588,23,20327,-58
2021-06-02 19:48:03,1999.90,999.90,18.10,95.60,1283466,23,20009,-53
2021-06-02 19:48:33,1999.90,999.90,18.10,95.80,1283441,23,20004,-58
2021-06-02 19:49:04,1999.90,999.90,18.10,96.50,1283265,23,20595,-56
2021-06-02 19:49:35,1999.90,999.90,18.10,96.30,1283324,23,20047,-55
2021-06-02 19:50:06,1999.90,999.90,18.10,96.50,1283255,23,20005,-50
2021-06-02 19:50:37,1999.90,999.90,18.10,96.80,1283182,23,20004,-52
2021-06-02 19:51:07,1999.90,999.90,18.00,97.00,1283346,23,20216,-57
2021-06-02 19:51:38,1999.90,999.90,18.10,97.10,1283405,23,20438,-60
2021-06-02 19:52:10,1999.90,999.90,18.10,97.10,1283400,23,20083,-59
2021-06-02 19:52:40,1999.90,999.90,18.10,97.30,1283468,23,20012,-60
2021-06-02 19:53:12,1999.90,999.90,18.10,97.60,1283427,23,20547,-62
2021-06-02 19:53:42,1999.90,999.90,18.10,98.10,1283843,23,20003,-61
2021-06-02 19:54:13,1999.90,999.90,18.10,98.50,1283823,23,20223,-58
2021-06-02 19:54:44,1999.90,999.90,18.10,98.80,1283871,23,20010,-61
2021-06-02 19:55:15,1999.90,999.90,18.10,98.90,1283844,23,19997,-59
2021-06-02 19:55:46,1999.90,999.90,18.10,99.00,1283969,23,20495,-59
2021-06-02 19:56:17,1999.90,999.90,18.10,99.10,1283876,23,20008,-60
2021-06-02 19:56:47,1999.90,999.90,18.10,99.30,1277283,23,20224,-60
2021-06-02 19:57:19,1999.90,999.90,18.10,99.50,1271157,23,20128,-60
2021-06-02 19:57:50,1999.90,999.90,18.10,99.90,1271059,23,20117,-60
2021-06-02 19:58:21,1999.90,999.90,18.10,99.90,1265482,23,20229,-60
2021-06-02 19:58:51,1999.90,999.90,18.10,99.90,1271719,23,20221,-59
2021-06-02 19:59:22,1999.90,999.90,18.10,99.90,1277399,23,20088,-59
2021-06-02 19:59:53,1999.90,999.90,18.10,99.90,1271227,23,20369,-59
2021-06-02 20:00:26,1999.90,999.90,18.10,99.90,1277316,23,20086,-59
2021-06-02 20:00:57,1999.90,999.90,18.00,99.90,1277360,23,20379,-59
2021-06-02 20:01:27,1999.90,999.90,18.00,99.90,1271788,23,20229,-60
2021-06-02 20:01:58,1999.90,999.90,18.00,99.90,1277260,23,20011,-59
2021-06-02 20:02:29,1999.90,999.90,17.90,99.90,1276977,23,20001,-59
2021-06-02 20:03:00,1999.90,999.90,17.90,99.90,1277643,23,20216,-63
2021-06-02 20:03:31,1999.90,999.90,17.90,99.90,1283878,23,19984,-61
2021-06-02 20:04:01,1999.90,999.90,17.90,99.90,1283683,23,20236,-61
2021-06-02 20:04:33,1999.90,999.90,17.80,99.90,1283836,23,19992,-60
2021-06-02 20:05:06,1999.90,999.90,17.80,99.90,1283863,23,20130,-59
2021-06-02 20:05:36,1999.90,999.90,17.80,99.90,1283904,23,20215,-59
2021-06-02 20:06:07,1999.90,999.90,17.70,99.90,1283805,23,20227,-59
2021-06-02 20:06:38,1999.90,999.90,17.70,99.90,1284009,23,19992,-59
2021-06-02 20:07:10,1999.90,999.90,17.60,99.90,1283896,23,19993,-56
2021-06-02 20:07:41,1999.90,999.90,17.60,99.90,1283807,23,19993,-55
2021-06-02 20:08:12,1999.90,999.90,17.50,99.90,1277256,23,20248,-55
2021-06-02 20:08:43,1999.90,999.90,17.50,99.90,1277464,23,20291,-51
2021-06-02 20:09:14,1999.90,999.90,17.40,99.90,1277398,23,20551,-52
2021-06-02 20:09:46,1999.90,999.90,17.50,99.90,1277929,23,19997,-45
2021-06-02 20:10:17,1999.90,999.90,17.50,99.90,1283777,23,20020,-52
2021-06-02 20:10:48,1999.90,999.90,17.50,99.90,1283940,23,20690,-52
2021-06-02 20:11:19,1999.90,999.90,17.50,99.90,1283872,23,20005,-46
2021-06-02 20:12:01,1999.90,999.90,17.50,99.90,1283986,23,19996,-46
2021-06-02 20:12:32,1999.90,999.90,17.50,99.90,1283913,23,20000,-48
2021-06-02 20:13:07,1999.90,999.90,17.50,99.90,1283837,23,20249,-48
2021-06-02 20:13:39,1999.90,999.90,17.50,99.90,1283972,23,19993,-49
2021-06-02 20:14:10,1999.90,999.90,17.50,99.90,1277212,23,20211,-49
2021-06-02 20:14:41,1999.90,999.90,17.50,99.90,1277375,23,20215,-46
2021-06-02 20:15:12,1999.90,999.90,17.40,99.90,1271091,23,20006,-49
2021-06-02 20:15:42,1999.90,999.90,17.40,99.90,1271570,23,20213,-51
2021-06-02 20:16:13,1999.90,999.90,17.40,99.90,1277209,23,20293,-51
2021-06-02 20:16:44,1999.90,999.90,17.40,99.90,1277536,23,20104,-48
2021-06-02 20:17:14,1999.90,999.90,17.40,99.90,1276773,23,19989,-52
2021-06-02 20:17:45,1999.90,999.90,17.40,99.90,1277441,23,19996,-50
2021-06-02 20:18:17,1999.90,999.90,17.30,99.90,1277049,23,20093,-54
2021-06-02 20:18:47,1999.90,999.90,17.30,99.90,1277806,23,20225,-51
2021-06-02 20:19:18,1999.90,999.90,17.30,99.90,1283791,23,20203,-53
2021-06-02 20:19:49,1999.90,999.90,17.30,99.90,1283918,23,20079,-49
2021-06-02 20:20:20,1999.90,999.90,17.30,99.90,1283732,23,19993,-53
2021-06-02 20:20:52,1999.90,999.90,17.30,99.90,1277334,23,19999,-51
2021-06-02 20:21:23,1999.90,999.90,17.30,99.90,1277326,23,19985,-52
2021-06-02 20:21:54,1999.90,999.90,17.30,99.90,1277359,23,20209,-53
2021-06-02 20:22:24,1999.90,999.90,17.20,99.90,1278014,23,20065,-54
2021-06-02 20:22:55,1999.90,999.90,17.20,99.90,1283918,23,19993,-48
2021-06-02 20:23:26,1999.90,999.90,17.20,99.90,1283742,23,20011,-49
2021-06-02 20:23:57,1999.90,999.90,17.10,99.90,1283910,23,20007,-51
2021-06-02 20:24:28,1999.90,999.90,17.10,99.90,1282834,23,20558,-55
2021-06-02 20:24:58,1999.90,999.90,17.10,99.90,1283714,23,20007,-50
2021-06-02 20:25:29,1999.90,999.90,17.10,99.90,1283805,23,20009,-54
2021-06-02 20:26:00,1999.90,999.90,17.10,99.90,1283796,23,20007,-49
2021-06-02 20:26:31,1999.90,999.90,17.10,99.90,1283700,23,20072,-51
2021-06-02 20:27:01,1999.90,999.90,17.10,99.90,1283843,23,20007,-50
2021-06-02 20:27:33,1999.90,999.90,17.10,99.90,1283876,23,20323,-50
2021-06-02 20:28:07,1999.90,999.90,17.10,99.90,1283861,23,19996,-52
2021-06-02 20:28:45,1999.90,999.90,17.10,99.90,1283770,23,20295,-53
2021-06-02 20:29:39,1999.90,999.90,17.20,99.90,1283936,23,20220,-48
2021-06-02 20:30:31,1999.90,999.90,17.20,99.90,1271433,23,20218,-50
2021-06-02 20:31:01,1999.90,999.90,17.20,99.90,1283865,23,20302,-52
2021-06-02 20:31:51,1999.90,999.90,17.20,99.90,1283799,23,20226,-50
2021-06-02 20:32:48,1999.90,999.90,17.20,99.90,1283422,23,19997,-52
2021-06-02 20:33:19,1999.90,999.90,17.20,99.90,1277715,23,20310,-50
2021-06-02 20:33:49,1999.90,999.90,17.20,99.90,1283898,23,20216,-53
2021-06-02 20:34:22,1999.90,999.90,17.20,99.90,1283753,23,20005,-51
2021-06-02 20:34:53,1999.90,999.90,17.20,99.90,1283846,23,20436,-46
2021-06-02 20:35:24,1999.90,999.90,17.10,99.90,1283872,23,20220,-52
2021-06-02 20:35:56,1999.90,999.90,17.10,99.90,1283911,23,19997,-51
2021-06-02 20:36:26,1999.90,999.90,17.10,99.90,1283886,23,20262,-52
2021-06-02 20:36:58,1999.90,999.90,17.10,99.90,1283826,23,20682,-46
2021-06-02 20:37:30,1999.90,999.90,17.00,99.90,1283763,23,19993,-51
2021-06-02 20:38:00,1999.90,999.90,17.00,99.90,1283821,23,20220,-49
2021-06-02 20:38:31,1999.90,999.90,16.90,99.90,1283800,23,20291,-52
2021-06-02 20:39:04,1999.90,999.90,16.90,99.90,1277227,23,20019,-51
2021-06-02 20:39:35,1999.90,999.90,16.90,99.90,1277382,23,20297,-51
2021-06-02 20:40:09,1999.90,999.90,16.80,99.90,1277217,23,20224,-49
2021-06-02 20:40:40,1999.90,999.90,16.70,99.90,1278857,23,20352,-48
2021-06-02 20:41:11,1999.90,999.90,16.70,99.90,1283842,23,20299,-52
2021-06-02 20:41:44,1999.90,999.90,16.60,99.90,1277348,23,20302,-52
2021-06-02 20:42:14,1999.90,999.90,16.60,99.90,1274301,23,20052,-49
2021-06-02 20:42:53,1999.90,999.90,16.60,99.90,1276091,23,20803,-50
2021-06-02 20:43:24,1999.90,999.90,16.60,99.90,1279404,23,20013,-47
2021-06-02 20:43:54,1999.90,999.90,16.60,99.90,1283463,23,20287,-50
2021-06-02 20:44:34,1999.90,999.90,16.60,99.90,1283418,23,20103,-47
2021-06-02 20:45:10,1999.90,999.90,16.60,99.90,1283718,23,20036,-53
2021-06-02 20:45:41,1999.90,999.90,16.60,99.90,1283474,23,20246,-51
2021-06-02 20:46:12,1999.90,999.90,16.60,99.90,1283724,23,20224,-49
2021-06-02 20:46:43,1999.90,999.90,16.60,99.90,1283643,23,20583,-51
2021-06-02 20:47:17,1999.90,999.90,16.60,99.90,1283432,23,20008,-49
2021-06-02 20:47:48,1999.90,999.90,16.60,99.90,1283655,23,20001,-49
2021-06-02 20:48:18,1999.90,999.90,16.60,99.90,1283765,23,20235,-48
2021-06-02 20:48:50,1999.90,999.90,16.60,99.90,1277213,23,20420,-48
2021-06-02 20:49:21,1999.90,999.90,16.70,99.90,1277277,23,20432,-48
2021-06-02 20:49:53,1999.90,999.90,16.70,99.90,1277226,23,20228,-49
2021-06-02 20:50:25,1999.90,999.90,16.60,99.90,1278005,23,20005,-50
2021-06-02 20:50:56,1999.90,999.90,16.70,99.90,1283818,23,20861,-50
2021-06-02 20:51:27,1999.90,999.90,16.70,99.90,1283784,23,20224,-48
2021-06-02 20:51:59,1999.90,999.90,16.70,99.90,1283718,23,20278,-48
2021-06-02 20:52:33,1999.90,999.90,16.60,99.90,1283707,23,20008,-52
2021-06-02 20:53:06,1999.90,999.90,16.50,99.90,1283739,23,20227,-54
2021-06-02 20:53:37,1999.90,999.90,16.50,99.90,1283770,23,20226,-50
2021-06-02 20:54:09,1999.90,999.90,16.40,99.90,1283356,23,20216,-50
2021-06-02 20:54:42,1999.90,999.90,16.40,99.90,1283378,23,20424,-47
2021-06-02 20:55:16,1999.90,999.90,16.40,99.90,1283427,23,20231,-48
2021-06-02 20:55:47,1999.90,999.90,16.30,99.90,1283081,23,20278,-48
2021-06-02 20:56:17,1999.90,999.90,16.30,99.90,1283693,23,20579,-50
2021-06-02 20:56:48,1999.90,999.90,16.30,99.90,1283688,23,20019,-47
2021-06-02 20:57:19,1999.90,999.90,16.30,99.90,1283801,23,19996,-47
2021-06-02 20:57:50,1999.90,999.90,16.30,99.90,1283817,23,20008,-50
2021-06-02 20:58:20,1999.90,999.90,16.30,99.90,1283796,23,20000,-48
2021-06-02 20:58:51,1999.90,999.90,16.30,99.90,1283838,23,20223,-49
2021-06-02 20:59:23,1999.90,999.90,16.30,99.90,1283882,23,19996,-51
2021-06-02 20:59:53,1999.90,999.90,16.40,99.90,1283651,23,20458,-50
2021-06-02 21:00:25,1999.90,999.90,16.40,99.90,1283703,23,20228,-50
2021-06-02 21:00:57,1999.90,999.90,16.40,99.90,1283710,23,20296,-49
2021-06-02 21:01:28,1999.90,999.90,16.40,99.90,1283841,23,20227,-51
2021-06-02 21:02:02,1999.90,999.90,16.40,99.90,1283288,23,20597,-52
2021-06-02 21:02:34,1999.90,999.90,16.40,99.90,1283726,23,19997,-48
2021-06-02 21:03:06,1999.90,999.90,16.50,99.90,1283684,23,20224,-52
2021-06-02 21:03:36,1999.90,999.90,16.40,99.90,1283906,23,20665,-52
2021-06-02 21:04:07,1999.90,999.90,16.50,99.90,1283692,23,20219,-52
2021-06-02 21:04:38,1999.90,999.90,16.50,99.90,1277156,23,20005,-51
2021-06-02 21:05:10,1999.90,999.90,16.50,99.90,1276913,23,20352,-53
2021-06-02 21:05:41,1999.90,999.90,16.50,99.90,1277053,23,20717,-55
2021-06-02 21:06:11,1999.90,999.90,16.50,99.90,1277690,23,20267,-49
2021-06-02 21:06:42,1999.90,999.90,16.50,99.90,1283764,23,20065,-49
2021-06-02 21:07:15,1999.90,999.90,16.50,99.90,1283820,23,19997,-50
2021-06-02 21:07:46,1999.90,999.90,16.50,99.90,1283852,23,20020,-52
2021-06-02 21:08:18,1999.90,999.90,16.50,99.90,1283612,23,20281,-47
2021-06-02 21:08:49,1999.90,999.90,16.50,99.90,1283377,23,20338,-48
2021-06-02 21:09:19,1999.90,999.90,16.50,99.90,1277081,23,20252,-51
2021-06-02 21:09:50,1999.90,999.90,16.50,99.90,1271061,23,20288,-51
2021-06-02 21:10:21,1999.90,999.90,16.50,99.90,1270894,23,20494,-48
2021-06-02 21:10:51,1999.90,999.90,16.50,99.90,1271302,23,19993,-47
2021-06-02 21:11:22,1999.90,999.90,16.40,99.90,1277539,23,20004,-47
2021-06-02 21:11:53,1999.90,999.90,16.30,99.90,1283799,23,19996,-49
2021-06-02 21:12:24,1999.90,999.90,16.20,99.90,1283644,23,20005,-49
2021-06-02 21:12:55,1999.90,999.90,16.10,99.90,1283870,23,20046,-49
2021-06-02 21:13:25,1999.90,999.90,16.00,99.90,1283746,23,20321,-50
2021-06-02 21:13:56,1999.90,999.90,16.00,99.90,1283709,23,20020,-46
2021-06-02 21:14:28,1999.90,999.90,15.90,99.90,1282432,23,20001,-49
2021-06-02 21:14:58,1999.90,999.90,15.80,99.90,1283852,23,20451,-50
2021-06-02 21:15:29,1999.90,999.90,15.70,99.90,1276898,23,20224,-48
2021-06-02 21:16:01,1999.90,999.90,15.70,99.90,1277151,23,20000,-55
2021-06-02 21:16:33,1999.90,999.90,15.70,99.90,1270849,23,19997,-53
2021-06-02 21:17:05,1999.90,999.90,15.70,99.90,1265002,23,20540,-52
2021-06-02 21:17:35,1999.90,999.90,15.70,99.90,1271122,23,20723,-53
2021-06-02 21:18:06,1999.90,999.90,15.70,99.90,1271538,23,20232,-47
2021-06-02 21:18:37,1999.90,999.90,15.70,99.90,1277443,23,20000,-49
2021-06-02 21:19:08,1999.90,999.90,15.70,99.90,1283497,23,19996,-49
2021-06-02 21:19:39,1999.90,999.90,15.70,99.90,1283751,23,20071,-51
2021-06-02 21:20:14,1999.90,999.90,15.60,99.90,1283686,23,20035,-49
2021-06-02 21:20:44,1999.90,999.90,15.60,99.90,1276930,23,20228,-51
2021-06-02 21:21:15,1999.90,999.90,15.60,99.90,1277005,23,20297,-51
2021-06-02 21:21:46,1999.90,999.90,15.60,99.90,1277189,23,19997,-46
2021-06-02 21:22:17,1999.90,999.90,15.60,99.90,1277268,23,20039,-50
2021-06-02 21:22:47,1999.90,999.90,15.60,99.90,1283852,23,20323,-49
2021-06-02 21:23:18,1999.90,999.90,15.60,99.90,1276939,23,20119,-53
2021-06-02 21:23:49,1999.90,999.90,15.60,99.90,1277142,23,20084,-46
2021-06-02 21:24:20,1999.90,999.90,15.70,99.90,1277037,23,19998,-48
2021-06-02 21:24:50,1999.90,999.90,15.70,99.90,1277677,23,20695,-54
2021-06-02 21:25:21,1999.90,999.90,15.70,99.90,1283671,23,20082,-53
2021-06-02 21:25:52,1999.90,999.90,15.70,99.90,1283750,23,20327,-48
2021-06-02 21:26:22,1999.90,999.90,15.80,99.90,1283717,23,20076,-54
2021-06-02 21:26:55,1999.90,999.90,15.70,99.90,1283930,23,20371,-52
2021-06-02 21:27:26,1999.90,999.90,15.80,99.90,1283524,23,20036,-52
2021-06-02 21:27:56,1999.90,999.90,15.80,99.90,1283829,23,20573,-49
2021-06-02 21:28:27,1999.90,999.90,15.80,99.90,1283634,23,20149,-49
2021-06-02 21:28:58,1999.90,999.90,15.80,99.90,1283762,23,20091,-52
2021-06-02 21:29:29,1999.90,999.90,15.80,99.90,1283593,23,20000,-48
2021-06-02 21:30:00,1999.90,999.90,15.90,99.90,1283753,23,20000,-52
2021-06-02 21:30:31,1999.90,999.90,15.90,99.90,1283599,23,20043,-49
2021-06-02 21:31:03,1999.90,999.90,15.80,99.90,1283839,23,20294,-51
2021-06-02 21:31:36,1999.90,999.90,15.80,99.90,1277079,23,20216,-50
2021-06-02 21:32:07,1999.90,999.90,15.80,99.90,1276829,23,20233,-56
2021-06-02 21:32:38,1999.90,999.90,15.80,99.90,1277156,23,20694,-52
2021-06-02 21:33:10,1999.90,999.90,15.80,99.90,1278428,23,20057,-50
2021-06-02 21:33:41,1999.90,999.90,15.70,99.90,1283729,23,20228,-51
2021-06-02 21:34:13,1999.90,999.90,15.70,99.90,1283489,23,20601,-51
2021-06-02 21:34:44,1999.90,999.90,15.60,99.90,1283610,23,20740,-56
2021-06-02 21:35:14,1999.90,999.90,15.50,99.90,1276966,23,20318,-52
2021-06-02 21:35:45,1999.90,999.90,15.40,99.90,1277112,23,20009,-50
2021-06-02 21:36:19,1999.90,999.90,15.40,99.90,1276899,23,20009,-56
2021-06-02 21:36:50,1999.90,999.90,15.30,99.90,1277948,23,20014,-47
2021-06-02 21:37:21,1999.90,999.90,15.30,99.90,1283472,23,20539,-54
2021-06-02 21:37:51,1999.90,999.90,15.20,99.90,1283651,23,20232,-52
2021-06-02 21:38:25,1999.90,999.90,15.20,99.90,1283593,23,20430,-54
2021-06-02 21:38:56,1999.90,999.90,15.10,99.90,1283554,23,20016,-53
2021-06-02 21:39:27,1999.90,999.90,15.00,99.90,1283393,23,20263,-52
2021-06-02 21:39:58,1999.90,999.90,15.00,99.90,1283747,23,20232,-51
2021-06-02 21:40:28,1999.90,999.90,15.00,99.90,1283708,23,20000,-45
2021-06-02 21:40:59,1999.90,999.90,14.90,99.90,1283487,23,20084,-50
2021-06-02 21:41:31,1999.90,999.90,14.90,99.90,1283450,23,20007,-51
2021-06-02 21:42:02,1999.90,999.90,14.90,99.90,1283616,23,20039,-49
2021-06-02 21:42:33,1999.90,999.90,14.90,99.90,1283674,23,20538,-50
2021-06-02 21:43:05,1999.90,999.90,14.90,99.90,1283586,23,20001,-54
2021-06-02 21:43:35,1999.90,999.90,14.90,99.90,1283679,23,19997,-54
2021-06-02 21:44:06,1999.90,999.90,14.90,99.90,1283621,23,20737,-52
2021-06-02 21:44:37,1999.90,999.90,14.90,99.90,1283655,23,19989,-47
2021-06-02 21:45:10,1999.90,999.90,14.90,99.90,1283615,23,20000,-50
2021-06-02 21:45:40,1999.90,999.90,14.90,99.90,1283773,23,20415,-53
2021-06-02 21:46:12,1999.90,999.90,14.90,99.90,1283743,23,20243,-55
2021-06-02 21:46:45,1999.90,999.90,14.90,99.90,1283817,23,20011,-53
2021-06-02 21:47:17,1999.90,999.90,15.00,99.90,1283318,23,20208,-53
2021-06-02 21:47:48,1999.90,999.90,14.90,99.90,1283723,23,20662,-55
2021-06-02 21:48:21,1999.90,999.90,14.90,99.90,1277157,23,20221,-53
2021-06-02 21:48:52,1999.90,999.90,14.90,99.90,1277167,23,19993,-52
2021-06-02 21:49:22,1999.90,999.90,14.90,99.90,1277173,23,20598,-55
2021-06-02 21:49:53,1999.90,999.90,14.80,99.90,1278094,23,20048,-53
2021-06-02 21:50:24,1999.90,999.90,14.80,99.90,1283746,23,19996,-50
2021-06-02 21:50:55,1999.90,999.90,14.80,99.90,1283748,23,20494,-51
2021-06-02 21:51:26,1999.90,999.90,14.80,99.90,1283791,23,20204,-56
2021-06-02 21:51:58,1999.90,999.90,14.80,99.90,1283648,23,20483,-55
2021-06-02 21:52:29,1999.90,999.90,14.80,99.90,1283697,23,20072,-57
2021-06-02 21:53:00,1999.90,999.90,14.80,99.90,1283743,23,20215,-55
2021-06-02 21:53:31,1999.90,999.90,14.80,99.90,1283835,23,20001,-53
2021-06-02 21:54:02,1999.90,999.90,14.80,99.90,1283571,23,20008,-54
2021-06-02 21:54:33,1999.90,999.90,14.80,99.90,1283714,23,20014,-54
2021-06-02 21:55:04,1999.90,999.90,14.80,99.90,1283819,23,20495,-53
2021-06-02 21:55:35,1999.90,999.90,14.80,99.90,1283795,23,19993,-53
2021-06-02 21:56:06,1999.90,999.90,14.80,99.90,1283743,23,20229,-54
2021-06-02 21:56:37,1999.90,999.90,14.80,99.90,1283868,23,20020,-55
2021-06-02 21:57:07,1999.90,999.90,14.80,99.90,1283621,23,20024,-53
2021-06-02 21:57:38,1999.90,999.90,14.80,99.90,1283716,23,20301,-49
2021-06-02 21:58:09,1999.90,999.90,14.80,99.90,1283705,23,20032,-50
2021-06-02 21:58:40,1999.90,999.90,14.80,99.90,1283753,23,19993,-53
2021-06-02 21:59:11,1999.90,999.90,14.70,99.90,1283809,23,20331,-55
2021-06-02 21:59:41,1999.90,999.90,14.70,99.90,1283713,23,20227,-56
2021-06-02 22:00:36,1999.90,999.90,14.70,99.90,1283720,23,20038,-50
2021-06-02 22:01:08,1999.90,999.90,14.80,99.90,1283719,23,20462,-54
2021-06-02 22:01:40,1999.90,999.90,14.80,99.90,1283771,23,20260,-56
2021-06-02 22:02:10,1999.90,999.90,14.80,99.90,1283378,23,20599,-56
2021-06-02 22:02:41,1999.90,999.90,14.70,99.90,1283670,23,20295,-52
2021-06-02 22:03:15,1999.90,999.90,14.70,99.90,1283534,23,20005,-52
2021-06-02 22:03:46,1999.90,999.90,14.70,99.90,1283724,23,19989,-51
2021-06-02 22:04:17,1999.90,999.90,14.70,99.90,1283675,23,20220,-51
2021-06-02 22:04:48,1999.90,999.90,14.70,99.90,1283752,23,20052,-53
2021-06-02 22:05:18,1999.90,999.90,14.70,99.90,1283694,23,20352,-50
2021-06-02 22:05:54,1999.90,999.90,14.70,99.90,1283781,23,19999,-55
2021-06-02 22:06:25,1999.90,999.90,14.60,99.90,1283748,23,19997,-56
2021-06-02 22:06:55,1999.90,999.90,14.60,99.90,1283694,23,20251,-55
2021-06-02 22:07:26,1999.90,999.90,14.50,99.90,1283654,23,20047,-56
2021-06-02 22:07:57,1999.90,999.90,14.50,99.90,1283811,23,20024,-56
2021-06-02 22:08:32,1999.90,999.90,14.50,99.90,1283761,23,19993,-56
2021-06-02 22:09:05,1999.90,999.90,14.50,99.90,1283638,23,19985,-54
2021-06-02 22:09:35,1999.90,999.90,14.50,99.90,1283741,23,20338,-56
2021-06-02 22:10:07,1999.90,999.90,14.50,99.90,1283652,23,20275,-56
2021-06-02 22:10:38,1999.90,999.90,14.50,99.90,1283798,23,20055,-56
2021-06-02 22:11:10,1999.90,999.90,14.50,99.90,1283596,23,20298,-55
2021-06-02 22:11:41,1999.90,999.90,14.60,99.90,1283747,23,20585,-51
2021-06-02 22:12:12,1999.90,999.90,14.60,99.90,1283757,23,20196,-52
2021-06-02 22:12:44,1999.90,999.90,14.50,99.90,1283783,23,20000,-57
2021-06-02 22:13:16,1999.90,999.90,14.50,99.90,1283594,23,20046,-53
2021-06-02 22:13:47,1999.90,999.90,14.50,99.90,1277201,23,20276,-50
2021-06-02 22:14:17,1999.90,999.90,14.50,99.90,1277047,23,20275,-55
2021-06-02 22:14:48,1999.90,999.90,14.50,99.90,1277145,23,20068,-56
2021-06-02 22:15:19,1999.90,999.90,14.40,99.90,1277276,23,19993,-52
2021-06-02 22:15:50,1999.90,999.90,14.40,99.90,1283481,23,20004,-56
2021-06-02 22:16:21,1999.90,999.90,14.40,99.90,1283629,23,20659,-55
2021-06-02 22:16:52,1999.90,999.90,14.40,99.90,1283260,23,20212,-52
2021-06-02 22:17:22,1999.90,999.90,14.30,99.90,1283694,23,20016,-48
2021-06-02 22:17:53,1999.90,999.90,14.30,99.90,1283777,23,20412,-53
2021-06-02 22:18:25,1999.90,999.90,14.30,99.90,1283690,23,20024,-53
2021-06-02 22:18:56,1999.90,999.90,14.20,99.90,1283807,23,20465,-53
2021-06-02 22:19:26,1999.90,999.90,14.20,99.90,1283663,23,20227,-51
2021-06-02 22:19:57,1999.90,999.90,14.20,99.90,1283804,23,20008,-46
2021-06-02 22:20:28,1999.90,999.90,14.20,99.90,1283732,23,20083,-48
2021-06-02 22:20:59,1999.90,999.90,14.20,99.90,1283689,23,20023,-46
2021-06-02 22:21:30,1999.90,999.90,14.20,99.90,1283706,23,20095,-49
2021-06-02 22:22:01,1999.90,999.90,14.20,99.90,1283742,23,20200,-48
2021-06-02 22:22:32,1999.90,999.90,14.20,99.90,1283685,23,20252,-51
2021-06-02 22:23:03,1999.90,999.90,14.20,99.90,1283736,23,20316,-50
2021-06-02 22:23:34,1999.90,999.90,14.20,99.90,1283684,23,20422,-47
2021-06-02 22:24:05,1999.90,999.90,14.10,99.90,1283746,23,20000,-51
2021-06-02 22:24:35,1999.90,999.90,14.10,99.90,1283658,23,20275,-48
2021-06-02 22:25:08,1999.90,999.90,14.10,99.90,1283793,23,20316,-49
2021-06-02 22:25:39,1999.90,999.90,14.10,99.90,1283604,23,19996,-54
2021-06-02 22:26:10,1999.90,999.90,14.20,99.90,1283657,23,20216,-49
2021-06-02 22:26:41,1999.90,999.90,14.20,99.90,1283706,23,20277,-54
2021-06-02 22:27:12,1999.90,999.90,14.20,99.90,1280173,23,19997,-50
2021-06-02 22:27:43,1999.90,999.90,14.20,99.90,1283297,23,20545,-48
2021-06-02 22:28:15,1999.90,999.90,14.20,99.90,1283397,23,20455,-51
2021-06-02 22:28:46,1999.90,999.90,14.30,99.90,1283394,23,20223,-48
2021-06-02 22:29:16,1999.90,999.90,14.30,99.90,1283734,23,20229,-52
2021-06-02 22:29:47,1999.90,999.90,14.30,99.90,1283722,23,19992,-52
2021-06-02 22:30:19,1999.90,999.90,14.30,99.90,1283222,23,19996,-50
2021-06-02 22:30:50,1999.90,999.90,14.30,99.90,1281951,23,20004,-54
2021-06-02 22:31:22,1999.90,999.90,14.30,99.90,1277030,23,20700,-50
2021-06-02 22:31:53,1999.90,999.90,14.30,99.90,1271305,23,20333,-49
2021-06-02 22:32:23,1999.90,999.90,14.30,99.90,1277112,23,20244,-49
2021-06-02 22:32:54,1999.90,999.90,14.30,99.90,1277618,23,20083,-50
2021-06-02 22:33:25,1999.90,999.90,14.20,99.90,1277279,23,20001,-52
2021-06-02 22:33:56,1999.90,999.90,14.20,99.90,1277131,23,20104,-51
2021-06-02 22:34:26,1999.90,999.90,14.20,99.90,1277111,23,20224,-50
2021-06-02 22:34:57,1999.90,999.90,14.10,99.90,1277398,23,20100,-49
2021-06-02 22:35:29,1999.90,999.90,14.10,99.90,1283376,23,20004,-52
2021-06-02 22:35:59,1999.90,999.90,14.00,99.90,1283669,23,20332,-51
2021-06-02 22:36:31,1999.90,999.90,14.00,99.90,1283672,23,20245,-50
2021-06-02 22:37:03,1999.90,999.90,14.00,99.90,1283740,23,20008,-47
2021-06-02 22:37:33,1999.90,999.90,14.00,99.90,1283782,23,20212,-54
2021-06-02 22:38:04,1999.90,999.90,14.00,99.90,1283667,23,20204,-50
2021-06-02 22:38:35,1999.90,999.90,14.00,99.90,1283199,23,20016,-46
2021-06-02 22:39:06,1999.90,999.90,14.00,99.90,1283225,23,20583,-49
2021-06-02 22:39:36,1999.90,999.90,14.00,99.90,1283274,23,20015,-48
2021-06-02 22:40:09,1999.90,999.90,14.10,99.90,1277198,23,20356,-53
2021-06-02 22:40:40,1999.90,999.90,14.10,99.90,1283349,23,20000,-49
2021-06-02 22:41:11,1999.90,999.90,14.10,99.90,1283284,23,20717,-53
2021-06-02 22:41:42,1999.90,999.90,14.10,99.90,1283419,23,20518,-54
2021-06-02 22:42:12,1999.90,999.90,14.20,99.90,1283591,23,19997,-48
2021-06-02 22:42:43,1999.90,999.90,14.20,99.90,1283151,23,20048,-48
2021-06-02 22:43:14,1999.90,999.90,14.20,99.90,1276918,23,19997,-47
2021-06-02 22:43:45,1999.90,999.90,14.20,99.90,1277175,23,20001,-51
2021-06-02 22:44:15,1999.90,999.90,14.20,99.90,1277325,23,19994,-48
2021-06-02 22:44:46,1999.90,999.90,14.20,99.90,1283355,23,19993,-47
2021-06-02 22:45:19,1999.90,999.90,14.20,99.90,1283702,23,20016,-48
2021-06-02 22:45:49,1999.90,999.90,14.20,99.90,1283617,23,20054,-48
2021-06-02 22:46:20,1999.90,999.90,14.20,99.90,1283565,23,20346,-48
2021-06-02 22:46:50,1999.90,999.90,14.20,99.90,1283308,23,19997,-46
2021-06-02 22:47:21,1999.90,999.90,14.20,99.90,1283696,23,20103,-45
2021-06-02 22:47:52,1999.90,999.90,14.20,99.90,1283773,23,20072,-50
2021-06-02 22:48:23,1999.90,999.90,14.20,99.90,1283642,23,20323,-51
2021-06-02 22:48:53,1999.90,999.90,14.10,99.90,1283735,23,20436,-52
2021-06-02 22:49:24,1999.90,999.90,14.10,99.90,1283743,23,20001,-48
2021-06-02 22:49:54,1999.90,999.90,14.10,99.90,1283731,23,20001,-51
2021-06-02 22:50:28,1999.90,999.90,14.10,99.90,1283640,23,19999,-49
2021-06-02 22:50:59,1999.90,999.90,14.10,99.90,1283653,23,19997,-45
2021-06-02 22:51:30,1999.90,999.90,14.10,99.90,1283711,23,20223,-47
2021-06-02 22:52:01,1999.90,999.90,14.10,99.90,1283695,23,20713,-53
2021-06-02 22:52:32,1999.90,999.90,14.10,99.90,1283662,23,20051,-45
2021-06-02 22:53:04,1999.90,999.90,14.10,99.90,1283698,23,20310,-49
2021-06-02 22:53:34,1999.90,999.90,14.00,99.90,1283827,23,20008,-49
2021-06-02 22:54:05,1999.90,999.90,14.00,99.90,1283702,23,20613,-53
2021-06-02 22:54:36,1999.90,999.90,14.00,99.90,1283635,23,20034,-45
2021-06-02 22:55:08,1999.90,999.90,14.00,99.90,1283608,23,20331,-50
2021-06-02 22:55:39,1999.90,999.90,14.00,99.90,1283713,23,20012,-49
2021-06-02 22:56:10,1999.90,999.90,14.00,99.90,1283133,23,20224,-46
2021-06-02 22:56:40,1999.90,999.90,14.00,99.90,1283295,23,20212,-50
2021-06-02 22:57:11,1999.90,999.90,14.00,99.90,1283247,23,20440,-48
2021-06-02 22:57:42,1999.90,999.90,14.00,99.90,1283376,23,20368,-46
2021-06-02 22:58:13,1999.90,999.90,14.00,99.90,1283027,23,20004,-45
2021-06-02 22:58:43,1999.90,999.90,14.00,99.90,1283272,23,20004,-47
2021-06-02 22:59:14,1999.90,999.90,14.00,99.90,1283253,23,20028,-49
2021-06-02 22:59:45,1999.90,999.90,14.00,99.90,1283378,23,20000,-46
2021-06-02 23:00:33,1999.90,999.90,14.00,99.90,1283669,23,20000,-51
2021-06-02 23:01:04,1999.90,999.90,14.00,99.90,1283734,23,20001,-49
2021-06-02 23:01:38,1999.90,999.90,14.00,99.90,1283660,23,20345,-52
2021-06-02 23:02:08,1999.90,999.90,13.90,99.90,1283632,23,20001,-50
2021-06-02 23:02:39,1999.90,999.90,13.90,99.90,1283634,23,20310,-46
2021-06-02 23:03:15,1999.90,999.90,13.90,99.90,1283516,23,19996,-47
2021-06-02 23:03:45,1999.90,999.90,13.90,99.90,1277097,23,19997,-47
2021-06-02 23:04:16,1999.90,999.90,13.80,99.90,1277077,23,20508,-45
2021-06-02 23:04:46,1999.90,999.90,13.80,99.90,1277135,23,20005,-47
2021-06-02 23:05:17,1999.90,999.90,13.80,99.90,1277251,23,20439,-44
2021-06-02 23:05:49,1999.90,999.90,13.80,99.90,1283716,23,20004,-48
2021-06-02 23:06:20,1999.90,999.90,13.80,99.90,1283693,23,20009,-44
2021-06-02 23:06:50,1999.90,999.90,13.80,99.90,1283723,23,20312,-49
2021-06-02 23:07:21,1999.90,999.90,13.90,99.90,1283598,23,20027,-48
2021-06-02 23:07:53,1999.90,999.90,13.80,99.90,1283783,23,20072,-45
2021-06-02 23:08:24,1999.90,999.90,13.80,99.90,1283763,23,19997,-47
2021-06-02 23:08:55,1999.90,999.90,13.80,99.90,1283691,23,20212,-44
2021-06-02 23:09:26,1999.90,999.90,13.90,99.90,1283651,23,20049,-49
2021-06-02 23:09:56,1999.90,999.90,13.90,99.90,1283206,23,20120,-48
2021-06-02 23:10:27,1999.90,999.90,13.90,99.90,1283381,23,20000,-45
2021-06-02 23:10:58,1999.90,999.90,13.90,99.90,1283244,23,20001,-48
2021-06-02 23:11:28,1999.90,999.90,13.90,99.90,1283262,23,20467,-45
2021-06-02 23:11:59,1999.90,999.90,13.90,99.90,1283721,23,20331,-48
2021-06-02 23:12:29,1999.90,999.90,13.90,99.90,1283610,23,20449,-47
2021-06-02 23:13:01,1999.90,999.90,13.90,99.90,1283653,23,19997,-45
2021-06-02 23:13:31,1999.90,999.90,13.90,99.90,1283549,23,19993,-46
2021-06-02 23:14:02,1999.90,999.90,13.90,99.90,1283553,23,20216,-47
2021-06-02 23:14:33,1999.90,999.90,13.80,99.90,1283525,23,19997,-47
2021-06-02 23:15:06,1999.90,999.90,13.80,99.90,1283671,23,20238,-50
2021-06-02 23:15:37,1999.90,999.90,13.80,99.90,1283715,23,20475,-50
2021-06-02 23:16:10,1999.90,999.90,13.80,99.90,1283749,23,20208,-53
2021-06-02 23:16:41,1999.90,999.90,13.80,99.90,1283302,23,20722,-48
2021-06-02 23:17:12,1999.90,999.90,13.80,99.90,1283556,23,20208,-53
2021-06-02 23:17:48,1999.90,999.90,13.80,99.90,1283521,23,19996,-49
2021-06-02 23:18:19,1999.90,999.90,13.80,99.90,1283009,23,20443,-44
2021-06-02 23:18:50,1999.90,999.90,13.80,99.90,1283314,23,20228,-45
2021-06-02 23:19:20,1999.90,999.90,13.80,99.90,1283293,23,20001,-51
2021-06-02 23:19:51,1999.90,999.90,13.80,99.90,1283264,23,20079,-49
2021-06-02 23:20:25,1999.90,999.90,13.90,99.90,1283138,23,19993,-49
2021-06-02 23:20:55,1999.90,999.90,13.80,99.90,1283358,23,20451,-47
2021-06-02 23:21:26,1999.90,999.90,13.80,99.90,1283319,23,20208,-49
2021-06-02 23:21:57,1999.90,999.90,13.70,99.90,1283396,23,20015,-53
2021-06-02 23:22:27,1999.90,999.90,13.70,99.90,1283637,23,20422,-47
2021-06-02 23:23:01,1999.90,999.90,13.70,99.90,1283729,23,19993,-50
2021-06-02 23:23:32,1999.90,999.90,13.70,99.90,1283637,23,20008,-47
2021-06-02 23:24:03,1999.90,999.90,13.80,99.90,1283038,23,20303,-49
2021-06-02 23:24:34,1999.90,999.90,13.70,99.90,1283319,23,20100,-48
2021-06-02 23:25:06,1999.90,999.90,13.70,99.90,1283423,23,20257,-52
2021-06-02 23:25:38,1999.90,999.90,13.70,99.90,1283330,23,20026,-46
2021-06-02 23:26:08,1999.90,999.90,13.70,99.90,1283790,23,20216,-46
2021-06-02 23:26:39,1999.90,999.90,13.70,99.90,1283692,23,20228,-49
2021-06-02 23:27:09,1999.90,999.90,13.70,99.90,1283503,23,20118,-46
2021-06-02 23:27:40,1999.90,999.90,13.70,99.90,1283458,23,20012,-46
2021-06-02 23:28:11,1999.90,999.90,13.70,99.90,1283547,23,20424,-45
2021-06-02 23:28:42,1999.90,999.90,13.70,99.90,1283080,23,20001,-46
2021-06-02 23:29:12,1999.90,999.90,13.70,99.90,1284051,23,19992,-45
2021-06-02 23:29:43,1999.90,999.90,13.70,99.90,1277540,23,20373,-44
2021-06-02 23:30:17,1999.90,999.90,13.70,99.90,1277410,23,20004,-47
2021-06-02 23:30:48,1999.90,999.90,13.60,99.90,1277550,23,20011,-51
2021-06-02 23:31:19,1999.90,999.90,13.60,99.90,1278533,23,20718,-52
2021-06-02 23:31:50,1999.90,999.90,13.60,99.90,1283662,23,20082,-51
2021-06-02 23:32:20,1999.90,999.90,13.50,99.90,1283962,23,20132,-48
2021-06-02 23:32:51,1999.90,999.90,13.60,99.90,1284167,23,20080,-48
2021-06-02 23:33:22,1999.90,999.90,13.60,99.90,1284050,23,20076,-47
2021-06-02 23:33:54,1999.90,999.90,13.60,99.90,1284110,23,20223,-48
2021-06-02 23:34:24,1999.90,999.90,13.60,99.90,1283969,23,20309,-49
2021-06-02 23:34:55,1999.90,999.90,13.70,99.90,1277600,23,20217,-47
2021-06-02 23:35:26,1999.90,999.90,13.70,99.90,1271175,23,20545,-44
2021-06-02 23:35:57,1999.90,999.90,13.70,99.90,1271345,23,20005,-46
2021-06-02 23:36:28,1999.90,999.90,13.70,99.90,1271501,23,20300,-45
2021-06-02 23:36:58,1999.90,999.90,13.70,99.90,1271763,23,20004,-48
2021-06-02 23:37:29,1999.90,999.90,13.80,99.90,1277523,23,20004,-46
2021-06-02 23:38:00,1999.90,999.90,13.70,99.90,1271282,23,20081,-47
2021-06-02 23:38:31,1999.90,999.90,13.70,99.90,1271497,23,20282,-49
2021-06-02 23:39:01,1999.90,999.90,13.70,99.90,1277521,23,20209,-50
2021-06-02 23:39:32,1999.90,999.90,13.80,99.90,1277674,23,20068,-44
2021-06-02 23:40:08,1999.90,999.90,13.70,99.90,1284124,23,20416,-48
2021-06-02 23:40:39,1999.90,999.90,13.70,99.90,1283871,23,20002,-48
2021-06-02 23:41:10,1999.90,999.90,13.80,99.90,1284088,23,20224,-49
2021-06-02 23:41:40,1999.90,999.90,13.70,99.90,1284041,23,19997,-47
2021-06-02 23:42:13,1999.90,999.90,13.70,99.90,1284070,23,20065,-48
2021-06-02 23:42:44,1999.90,999.90,13.80,99.90,1283989,23,19996,-47
2021-06-02 23:43:14,1999.90,999.90,13.70,99.90,1277392,23,20216,-47
2021-06-02 23:43:46,1999.90,999.90,13.70,99.90,1271287,23,20057,-48
2021-06-02 23:44:16,1999.90,999.90,13.80,99.90,1271343,23,19986,-47
2021-06-02 23:44:47,1999.90,999.90,13.80,99.90,1271600,23,20210,-53
2021-06-02 23:45:20,1999.90,999.90,13.70,99.90,1277970,23,19993,-49
2021-06-02 23:45:51,1999.90,999.90,13.70,99.90,1283966,23,19997,-49
2021-06-02 23:46:22,1999.90,999.90,13.70,99.90,1283955,23,20220,-50
2021-06-02 23:46:52,1999.90,999.90,13.80,99.90,1283531,23,20001,-50
2021-06-02 23:47:25,1999.90,999.90,13.80,99.90,1284051,23,20301,-49
2021-06-02 23:47:57,1999.90,999.90,13.80,99.90,1284074,23,20000,-47
2021-06-02 23:48:29,1999.90,999.90,13.80,99.90,1284002,23,20670,-49
2021-06-02 23:49:00,1999.90,999.90,13.80,99.90,1283943,23,20671,-48
2021-06-02 23:49:30,1999.90,999.90,13.90,99.90,1284003,23,20219,-48
2021-06-02 23:50:03,1999.90,999.90,13.90,99.90,1284070,23,20008,-50
2021-06-02 23:50:36,1999.90,999.90,13.90,99.90,1284111,23,20432,-50
2021-06-02 23:51:07,1999.90,999.90,13.90,99.90,1283925,23,20219,-49
2021-06-02 23:51:37,1999.90,999.90,13.90,99.90,1284068,23,20279,-52
2021-06-02 23:52:08,1999.90,999.90,13.90,99.90,1283924,23,20054,-53
2021-06-02 23:52:39,1999.90,999.90,14.00,99.90,1283952,23,20007,-49
2021-06-02 23:53:10,1999.90,999.90,14.00,99.90,1283933,23,19992,-52
2021-06-02 23:53:41,1999.90,999.90,14.00,99.90,1284002,23,19992,-46
2021-06-02 23:54:12,1999.90,999.90,14.00,99.90,1283952,23,20656,-54
2021-06-02 23:54:42,1999.90,999.90,14.00,99.90,1284069,23,19995,-51
2021-06-02 23:55:14,1999.90,999.90,14.00,99.90,1284014,23,19993,-48
2021-06-02 23:55:45,1999.90,999.90,14.00,99.90,1283969,23,20024,-52
2021-06-02 23:56:16,1999.90,999.90,14.00,99.90,1284062,23,20216,-49
2021-06-02 23:56:47,1999.90,999.90,14.10,99.90,1283928,23,20215,-50
2021-06-02 23:57:18,1999.90,999.90,14.10,99.90,1283879,23,20412,-50
2021-06-02 23:57:49,1999.90,999.90,14.10,99.90,1284025,23,20004,-53
2021-06-02 23:58:21,1999.90,999.90,14.10,99.90,1283962,23,20262,-51
2021-06-02 23:58:51,1999.90,999.90,14.10,99.90,1284019,23,20215,-51
2021-06-02 23:59:22,1999.90,999.90,14.10,99.90,1283819,23,20298,-52
2021-06-02 23:59:53,1999.90,999.90,14.20,99.90,1283972,23,20064,-55