2021-06-02 00:00:14,1999.90,999.90,11.04,73.06,1048968,28,20012,-67
2021-06-02 00:00:45,1999.90,999.90,11.03,72.74,1052626,28,20012,-67
2021-06-02 00:01:16,1999.90,999.90,11.00,72.84,1053567,28,20008,-69
2021-06-02 00:01:52,1999.90,999.90,10.96,72.92,1055098,28,20068,-67
2021-06-02 00:02:23,1999.90,999.90,10.93,72.39,1053122,28,20376,-68
2021-06-02 00:02:55,1999.90,999.90,10.93,72.34,1052933,28,20016,-68
2021-06-02 00:03:31,1999.90,999.90,10.88,72.76,1046884,28,20486,-66
2021-06-02 00:04:03,1999.90,999.90,10.88,72.43,1044470,28,20024,-67
2021-06-02 00:04:35,1999.90,999.90,10.89,73.41,1044439,28,20017,-67
2021-06-02 00:05:06,1999.90,999.90,10.87,74.08,1045934,28,20024,-67
2021-06-02 00:05:37,1999.90,999.90,10.86,74.30,1049036,28,20041,-66
2021-06-02 00:06:08,1999.90,999.90,10.84,74.98,1048795,28,20019,-69
2021-06-02 00:06:38,1999.90,999.90,10.84,74.72,1044417,28,20023,-69
2021-06-02 00:07:10,1999.90,999.90,10.82,74.76,1040328,28,20010,-69
2021-06-02 00:07:41,1999.90,999.90,10.81,75.21,1040187,28,20479,-68
2021-06-02 00:08:12,1999.90,999.90,10.78,74.94,1040667,28,20097,-69
2021-06-02 00:08:43,1999.90,999.90,10.77,75.21,1040288,28,20108,-67
2021-06-02 00:09:15,1999.90,999.90,10.76,75.17,1040643,28,20498,-69
2021-06-02 00:09:46,1999.90,999.90,10.71,75.71,1044550,28,20355,-68
2021-06-02 00:10:19,1999.90,999.90,10.67,76.50,1044906,28,20017,-68
2021-06-02 00:10:50,1999.90,999.90,10.66,76.80,1040034,28,20056,-67
2021-06-02 00:11:21,1999.90,999.90,10.65,77.62,1036242,28,20020,-67
2021-06-02 00:11:51,1999.90,999.90,10.66,77.22,1032220,28,20030,-68
2021-06-02 00:12:22,1999.90,999.90,10.66,77.60,1028636,28,20021,-67
2021-06-02 00:12:53,1999.90,999.90,10.62,76.45,1033249,28,20022,-67
2021-06-02 00:13:24,1999.90,999.90,10.54,77.77,1039881,28,20025,-67
2021-06-02 00:13:55,1999.90,999.90,10.53,77.44,1040715,28,20395,-68
2021-06-02 00:14:27,1999.90,999.90,10.52,76.34,1040606,28,20013,-66
2021-06-02 00:14:57,1999.90,999.90,10.53,76.12,1040188,28,20021,-69
2021-06-02 00:15:28,1999.90,999.90,10.49,75.88,1032113,28,20022,-67
2021-06-02 00:15:59,1999.90,999.90,10.51,76.02,1032431,28,20037,-67
2021-06-02 00:16:30,1999.90,999.90,10.53,75.54,1032307,28,20042,-69
2021-06-02 00:17:00,1999.90,999.90,10.53,75.52,1032405,28,20396,-67
2021-06-02 00:17:31,1999.90,999.90,10.54,75.62,1040370,28,20028,-69
2021-06-02 00:18:01,1999.90,999.90,10.53,75.45,1044087,28,20020,-68
2021-06-02 00:18:32,1999.90,999.90,10.53,76.27,1044451,28,20502,-67
2021-06-02 00:19:03,1999.90,999.90,10.53,75.98,1040140,28,20120,-68
2021-06-02 00:19:34,1999.90,999.90,10.50,75.50,1040396,28,20040,-68
2021-06-02 00:20:09,1999.90,999.90,10.51,76.06,1036199,28,20017,-68
2021-06-02 00:20:39,1999.90,999.90,10.52,76.30,1028834,28,20019,-69
2021-06-02 00:21:10,1999.90,999.90,10.53,77.00,1028022,28,20025,-70
2021-06-02 00:21:41,1999.90,999.90,10.54,77.54,1025587,28,20401,-66
2021-06-02 00:22:11,1999.90,999.90,10.54,78.14,1032452,28,20026,-68
2021-06-02 00:22:42,1999.90,999.90,10.48,77.43,1032154,28,20022,-67
2021-06-02 00:23:12,1999.90,999.90,10.47,77.90,1032038,28,20469,-66
2021-06-02 00:23:43,1999.90,999.90,10.48,77.66,1036383,28,20017,-68
2021-06-02 00:24:14,1999.90,999.90,10.47,78.26,1032448,28,20033,-68
2021-06-02 00:24:44,1999.90,999.90,10.52,78.63,1036234,28,20040,-67
2021-06-02 00:25:16,1999.90,999.90,10.50,79.09,1040126,28,20104,-68
2021-06-02 00:25:47,1999.90,999.90,10.49,79.28,1040635,28,20112,-67
2021-06-02 00:26:18,1999.90,999.90,10.46,79.23,1044897,28,20027,-69
2021-06-02 00:26:57,1999.90,999.90,10.43,80.13,1044445,28,20027,-66
2021-06-02 00:27:29,1999.90,999.90,10.41,79.46,1044410,28,20378,-68
2021-06-02 00:28:00,1999.90,999.90,10.41,80.58,1043983,28,20656,-67
2021-06-02 00:28:31,1999.90,999.90,10.40,79.93,1046001,28,20021,-66
2021-06-02 00:29:06,1999.90,999.90,10.40,80.63,1048604,28,20131,-66
2021-06-02 00:29:39,1999.90,999.90,10.38,79.72,1044472,28,20100,-67
2021-06-02 00:30:10,1999.90,999.90,10.36,80.18,1040163,28,20029,-67
2021-06-02 00:30:41,1999.90,999.90,10.36,80.88,1040181,28,20073,-66
2021-06-02 00:31:13,1999.90,999.90,10.36,81.59,1036637,28,20048,-68
2021-06-02 00:31:45,1999.90,999.90,10.30,81.36,1036627,28,20053,-69
2021-06-02 00:32:19,1999.90,999.90,10.27,81.29,1040256,28,20761,-67
2021-06-02 00:32:50,1999.90,999.90,10.30,81.30,1041124,28,20457,-68
2021-06-02 00:33:21,1999.90,999.90,10.27,81.03,1045151,28,20073,-69
2021-06-02 00:33:54,1999.90,999.90,10.30,81.55,1044698,28,20013,-68
2021-06-02 00:34:25,1999.90,999.90,10.30,81.54,1040221,28,20475,-69
2021-06-02 00:34:57,1999.90,999.90,10.27,80.85,1032001,28,20022,-68
2021-06-02 00:35:27,1999.90,999.90,10.25,80.08,1028606,28,20465,-69
2021-06-02 00:36:00,1999.90,999.90,10.27,80.59,1034720,28,20033,-68
2021-06-02 00:36:31,1999.90,999.90,10.22,80.12,1037097,28,20053,-67
2021-06-02 00:37:04,1999.90,999.90,10.22,79.90,1044598,28,20430,-69
2021-06-02 00:37:35,1999.90,999.90,10.22,80.62,1044353,28,20092,-67
2021-06-02 00:38:06,1999.90,999.90,10.13,80.81,1043980,28,20021,-67
2021-06-02 00:38:37,1999.90,999.90,10.14,80.33,1044347,28,20500,-68
2021-06-02 00:39:09,1999.90,999.90,10.15,80.89,1044131,28,20065,-67
2021-06-02 00:39:46,1999.90,999.90,10.13,81.24,1044355,28,20028,-67
2021-06-02 00:40:33,1999.90,999.90,10.15,80.79,1041439,28,20021,-67
2021-06-02 00:41:04,1999.90,999.90,10.13,81.08,1035937,28,20037,-66
2021-06-02 00:41:36,1999.90,999.90,10.10,80.78,1036073,28,20256,-67
2021-06-02 00:42:07,1999.90,999.90,10.08,80.69,1038791,28,20025,-69
2021-06-02 00:42:37,1999.90,999.90,10.12,81.36,1041178,28,20108,-68
2021-06-02 00:43:08,1999.90,999.90,10.12,81.18,1048572,28,20095,-67
2021-06-02 00:43:39,1999.90,999.90,10.14,81.76,1040070,28,20025,-68
2021-06-02 00:44:11,1999.90,999.90,10.06,81.49,1036652,28,20029,-67
2021-06-02 00:44:42,1999.90,999.90,10.01,82.16,1036130,28,20017,-67
2021-06-02 00:45:13,1999.90,999.90,10.00,83.00,1036970,28,20515,-66
2021-06-02 00:45:45,1999.90,999.90,10.05,83.24,1044816,28,20024,-67
2021-06-02 00:46:19,1999.90,999.90,10.06,83.52,1046725,28,20771,-68
2021-06-02 00:46:50,1999.90,999.90,10.03,82.82,1044281,28,20025,-67
2021-06-02 00:47:23,1999.90,999.90,10.02,82.96,1040068,28,20056,-68
2021-06-02 00:47:54,1999.90,999.90,9.97,82.35,1039841,28,20017,-69
2021-06-02 00:48:25,1999.90,999.90,9.98,82.61,1040927,28,20295,-66
2021-06-02 00:48:56,1999.90,999.90,9.92,83.29,1040705,28,20021,-68
2021-06-02 00:49:27,1999.90,999.90,9.93,82.86,1044268,28,20017,-68
2021-06-02 00:49:57,1999.90,999.90,9.95,82.67,1045389,28,20021,-67
2021-06-02 00:50:29,1999.90,999.90,9.90,82.80,1044397,28,20032,-69
2021-06-02 00:51:00,1999.90,999.90,9.88,82.80,1044098,28,20017,-67
2021-06-02 00:51:32,1999.90,999.90,9.91,83.45,1040047,28,20263,-67
2021-06-02 00:52:07,1999.90,999.90,9.93,84.25,1036550,28,20699,-67
2021-06-02 00:52:38,1999.90,999.90,9.92,84.01,1040093,28,20819,-68
2021-06-02 00:53:09,1999.90,999.90,9.97,84.11,1040034,28,20054,-68
2021-06-02 00:53:39,1999.90,999.90,9.97,84.17,1040155,28,20244,-67
2021-06-02 00:54:10,1999.90,999.90,9.97,85.08,1036525,28,20026,-66
2021-06-02 00:54:40,1999.90,999.90,9.98,85.33,1046119,28,20069,-69
2021-06-02 00:55:11,1999.90,999.90,9.95,86.07,1048272,28,20029,-67
2021-06-02 00:55:43,1999.90,999.90,9.98,85.54,1048287,28,20020,-67
2021-06-02 00:56:14,1999.90,999.90,9.99,86.92,1052796,28,20034,-67
2021-06-02 00:57:03,1999.90,999.90,9.89,86.30,1048483,28,20286,-68
2021-06-02 00:57:34,1999.90,999.90,9.86,86.01,1044198,28,20452,-66
2021-06-02 00:58:13,1999.90,999.90,9.86,85.82,1043963,28,20083,-68
2021-06-02 00:58:49,1999.90,999.90,9.85,86.13,1044280,28,20025,-68
2021-06-02 00:59:30,1999.90,999.90,9.86,85.78,1042035,28,20260,-68
2021-06-02 01:00:10,1999.90,999.90,9.83,85.60,1040233,28,20370,-68
2021-06-02 01:00:41,1999.90,999.90,9.79,84.97,1039617,28,20256,-68
2021-06-02 01:01:12,1999.90,999.90,9.82,85.93,1035866,28,20033,-68
2021-06-02 01:01:42,1999.90,999.90,9.80,85.83,1033392,28,20638,-66
2021-06-02 01:02:15,1999.90,999.90,9.80,85.32,1032012,28,20022,-68
2021-06-02 01:02:48,1999.90,999.90,9.76,85.13,1029557,28,20399,-67
2021-06-02 01:03:24,1999.90,999.90,9.75,84.61,1036713,28,20334,-66
2021-06-02 01:03:56,1999.90,999.90,9.72,84.85,1041652,28,20829,-69
2021-06-02 01:04:28,1999.90,999.90,9.73,85.37,1045681,28,20314,-68
2021-06-02 01:04:58,1999.90,999.90,9.72,84.82,1048021,28,20259,-69
2021-06-02 01:05:29,1999.90,999.90,9.71,84.43,1052710,28,20273,-67
2021-06-02 01:06:00,1999.90,999.90,9.68,83.81,1053004,28,20448,-67
2021-06-02 01:06:35,1999.90,999.90,9.67,83.89,1052825,28,20051,-69
2021-06-02 01:07:12,1999.90,999.90,9.59,85.51,1052878,28,20250,-66
2021-06-02 01:07:44,1999.90,999.90,9.64,85.52,1052453,28,20015,-67
2021-06-02 01:08:20,1999.90,999.90,9.64,85.99,1048426,28,20251,-67
2021-06-02 01:08:50,1999.90,999.90,9.65,86.24,1048371,28,20258,-69
2021-06-02 01:09:23,1999.90,999.90,9.63,86.15,1044138,28,20807,-69
2021-06-02 01:09:58,1999.90,999.90,9.64,86.09,1045466,28,20021,-67
2021-06-02 01:10:29,1999.90,999.90,9.65,87.05,1044315,28,20577,-68
2021-06-02 01:10:59,1999.90,999.90,9.60,87.16,1045133,28,20741,-68
2021-06-02 01:11:30,1999.90,999.90,9.60,87.53,1048212,28,20290,-66
2021-06-02 01:12:01,1999.90,999.90,9.59,87.30,1049070,28,20020,-69
2021-06-02 01:12:32,1999.90,999.90,9.65,88.23,1048486,28,20016,-67
2021-06-02 01:13:05,1999.90,999.90,9.67,88.33,1048400,28,20381,-68
2021-06-02 01:13:37,1999.90,999.90,9.67,87.98,1048257,28,20592,-66
2021-06-02 01:14:07,1999.90,999.90,9.66,87.65,1044974,28,20274,-68
2021-06-02 01:14:38,1999.90,999.90,9.66,88.02,1048423,28,20247,-69
2021-06-02 01:15:09,1999.90,999.90,9.66,88.50,1039882,28,20026,-69
2021-06-02 01:15:40,1999.90,999.90,9.71,88.63,1036249,28,20060,-66
2021-06-02 01:16:11,1999.90,999.90,9.68,88.69,1040044,28,20280,-66
2021-06-02 01:16:42,1999.90,999.90,9.71,88.21,1040568,28,20032,-68
2021-06-02 01:17:16,1999.90,999.90,9.68,87.88,1048570,28,20021,-67
2021-06-02 01:17:47,1999.90,999.90,9.67,87.77,1039608,28,20085,-68
2021-06-02 01:18:19,1999.90,999.90,9.66,87.33,1040110,28,20299,-68
2021-06-02 01:18:50,1999.90,999.90,9.67,87.30,1040184,28,20263,-67
2021-06-02 01:19:22,1999.90,999.90,9.69,87.49,1040812,28,20267,-68
2021-06-02 01:19:55,1999.90,999.90,9.69,87.55,1044204,28,20013,-68
2021-06-02 01:20:27,1999.90,999.90,9.69,87.47,1044203,28,20267,-66
2021-06-02 01:21:00,1999.90,999.90,9.70,87.65,1039943,28,20272,-68
2021-06-02 01:21:32,1999.90,999.90,9.70,87.44,1036749,28,20268,-66
2021-06-02 01:22:03,1999.90,999.90,9.63,87.47,1036120,28,20049,-68
2021-06-02 01:22:36,1999.90,999.90,9.62,87.81,1036596,28,20742,-67
2021-06-02 01:23:09,1999.90,999.90,9.64,87.46,1036611,28,20030,-67
2021-06-02 01:23:41,1999.90,999.90,9.62,87.19,1036776,28,20295,-66
2021-06-02 01:24:12,1999.90,999.90,9.64,87.85,1040196,28,20282,-67
2021-06-02 01:24:43,1999.90,999.90,9.67,88.18,1036962,28,20297,-68
2021-06-02 01:25:16,1999.90,999.90,9.67,88.29,1040801,28,20033,-66
2021-06-02 01:25:47,1999.90,999.90,9.65,87.81,1042624,28,20075,-67
2021-06-02 01:26:18,1999.90,999.90,9.65,88.05,1040011,28,20741,-69
2021-06-02 01:26:52,1999.90,999.90,9.58,88.15,1040082,28,20048,-68
2021-06-02 01:27:23,1999.90,999.90,9.60,88.61,1035963,28,20259,-67
2021-06-02 01:27:54,1999.90,999.90,9.57,87.90,1036237,28,20690,-66
2021-06-02 01:28:24,1999.90,999.90,9.55,88.18,1040863,28,20029,-68
2021-06-02 01:28:55,1999.90,999.90,9.57,89.08,1044355,28,20149,-66
2021-06-02 01:29:27,1999.90,999.90,9.54,89.11,1048203,28,20095,-68
2021-06-02 01:29:58,1999.90,999.90,9.52,89.00,1048351,28,20739,-68
2021-06-02 01:30:29,1999.90,999.90,9.50,88.65,1044120,28,20354,-67
2021-06-02 01:31:01,1999.90,999.90,9.43,88.16,1040109,28,20025,-68
2021-06-02 01:32:10,1999.90,999.90,9.47,88.52,1039942,28,20025,-68
2021-06-02 01:32:53,1999.90,999.90,9.41,88.21,1044319,28,20330,-66
2021-06-02 01:34:02,1999.90,999.90,9.39,89.02,1044103,28,20260,-69
2021-06-02 01:34:45,1999.90,999.90,9.32,88.06,1029980,28,20250,-67
2021-06-02 01:35:44,1999.90,999.90,9.33,88.29,1048576,28,20246,-66
2021-06-02 01:36:23,1999.90,999.90,9.23,87.61,1051757,28,20743,-66
2021-06-02 01:37:18,1999.90,999.90,9.24,87.58,1044143,28,20271,-68
2021-06-02 01:37:51,1999.90,999.90,9.25,88.17,1039615,28,20264,-66
2021-06-02 01:38:30,1999.90,999.90,9.24,88.22,1040072,28,20307,-69
2021-06-02 01:39:28,1999.90,999.90,9.22,89.20,1048356,28,20751,-67
2021-06-02 01:40:08,1999.90,999.90,9.22,89.04,1048184,28,20056,-68
2021-06-02 01:41:06,1999.90,999.90,9.20,90.13,1048382,28,20251,-66
2021-06-02 01:41:57,1999.90,999.90,9.21,91.48,1044830,28,20061,-66
2021-06-02 01:42:46,1999.90,999.90,9.16,90.39,1044137,28,20270,-67
2021-06-02 01:43:54,1999.90,999.90,9.17,90.76,1045383,28,20258,-65
2021-06-02 01:44:52,1999.90,999.90,9.16,90.93,1047538,28,20255,-68
2021-06-02 01:45:59,1999.90,999.90,9.13,91.36,1048287,28,20250,-68
2021-06-02 01:47:00,1999.90,962.58,9.18,92.01,1050045,28,20304,-68
2021-06-02 01:47:40,1999.90,999.90,9.20,91.73,1043959,28,20271,-67
2021-06-02 01:48:13,1999.90,999.90,9.17,91.13,1043963,28,20240,-69
2021-06-02 01:49:21,1999.90,999.90,9.14,91.41,1044138,28,20128,-67
2021-06-02 01:50:20,1999.90,999.90,9.16,91.94,1048480,28,20680,-66
2021-06-02 01:50:54,1999.90,999.90,9.08,91.28,1044161,28,20309,-67
2021-06-02 01:51:51,1999.90,999.90,9.08,91.42,1044037,28,20263,-67
2021-06-02 01:52:49,1999.90,999.90,9.05,92.14,1044314,28,20763,-68
2021-06-02 01:53:50,1999.90,982.47,8.97,92.68,1048581,28,20243,-69
2021-06-02 01:55:14,1999.90,999.90,8.96,93.48,1044174,28,20345,-68
2021-06-02 01:56:09,1999.90,999.90,8.91,94.77,1027637,28,20477,-69
2021-06-02 01:56:55,1999.90,999.90,8.89,95.29,1032225,28,20273,-68
2021-06-02 01:57:31,1999.90,999.90,8.83,95.13,1027617,28,20270,-66
2021-06-02 01:58:19,1999.90,999.90,8.90,95.65,1032264,28,21338,-68
2021-06-02 01:59:05,1999.90,999.90,8.89,96.83,1044191,28,20359,-68
2021-06-02 01:59:57,1999.90,999.90,8.87,96.35,1052642,28,20271,-68
2021-06-02 02:00:29,1999.90,999.90,8.86,96.68,1052710,28,20242,-67
2021-06-02 02:01:41,1999.90,999.90,8.88,96.65,1052673,28,20334,-69
2021-06-02 02:02:49,1999.90,999.90,8.97,96.68,1041827,28,20236,-67
2021-06-02 02:03:23,1999.90,999.90,8.95,96.60,1052716,28,20257,-69
2021-06-02 02:04:12,1999.90,999.90,8.86,95.32,1052633,28,20253,-67
2021-06-02 02:04:50,1999.90,999.90,8.90,96.08,1052838,28,20281,-67
2021-06-02 02:05:42,1999.90,999.90,8.90,96.47,1044105,28,20115,-66
2021-06-02 02:06:47,1999.90,999.90,8.81,96.04,1040054,28,20256,-66
2021-06-02 02:08:13,1999.90,999.90,8.85,96.72,1039183,28,20272,-69
2021-06-02 02:08:45,1999.90,999.90,8.82,96.90,1021532,29,20353,-68
2021-06-02 02:09:30,1999.90,999.90,8.86,96.36,1028135,28,20250,-66
2021-06-02 02:10:05,1999.90,999.90,8.84,96.19,1031142,28,20336,-69
2021-06-02 02:10:58,1999.90,999.90,8.76,94.63,1040830,28,20291,-68
2021-06-02 02:11:30,1999.90,999.90,8.77,95.12,1040881,28,20395,-66
2021-06-02 02:12:19,1999.90,999.90,8.75,95.32,1044833,28,20772,-68
2021-06-02 02:13:08,1999.90,999.90,8.69,95.32,1049323,28,20781,-66
2021-06-02 02:14:16,1999.90,999.90,8.66,95.33,1044844,28,20267,-67
2021-06-02 02:14:52,1999.90,999.90,8.60,96.38,1044926,28,20104,-69
2021-06-02 02:15:30,1999.90,999.90,8.57,96.71,1042483,28,20336,-66
2021-06-02 02:16:18,1999.90,999.90,8.62,97.56,1040472,28,20268,-66
2021-06-02 02:17:18,1999.90,999.90,8.62,97.78,1036619,28,20280,-66
2021-06-02 02:18:13,1999.90,999.90,8.55,97.54,1023892,29,20278,-67
2021-06-02 02:18:48,1999.90,999.90,8.57,97.54,1037196,28,20030,-69
2021-06-02 02:19:56,1999.90,999.90,8.56,97.97,1044836,28,20295,-69
2021-06-02 02:21:04,1999.90,999.90,8.51,98.69,1040665,28,20248,-66
2021-06-02 02:21:35,1999.90,999.90,8.54,100.00,1040598,28,20260,-68
2021-06-02 02:22:11,1999.90,999.90,8.57,100.00,1041572,28,20244,-66
2021-06-02 02:23:19,1999.90,999.90,8.60,100.00,1044867,28,20024,-67
2021-06-02 02:24:11,1999.90,999.90,8.62,99.95,1049116,28,20342,-69
2021-06-02 02:24:56,1999.90,999.90,8.61,99.93,1049329,28,20275,-65
2021-06-02 02:25:51,1999.90,999.90,8.62,99.85,1049336,28,20346,-68
2021-06-02 02:26:36,1999.90,999.90,8.65,99.55,1049383,28,20297,-67
2021-06-02 02:27:09,1999.90,999.90,8.64,99.51,1044848,28,20309,-68
2021-06-02 02:28:14,1999.90,999.90,8.62,98.85,1044671,28,20269,-66
2021-06-02 02:29:03,1999.90,999.90,8.63,99.33,1049956,28,20800,-66
2021-06-02 02:30:00,1999.90,999.90,8.64,100.00,1053546,28,20258,-69
2021-06-02 02:30:52,1999.90,999.90,8.66,99.58,1048899,28,20318,-69
2021-06-02 02:31:50,1999.90,999.90,8.68,99.05,1044909,28,20260,-66
2021-06-02 02:32:30,1999.90,999.90,8.67,98.73,1043286,28,20252,-66
2021-06-02 02:33:15,1999.90,999.90,8.67,98.40,1045805,28,20369,-66
2021-06-02 02:33:59,1999.90,999.90,8.65,97.63,1048917,28,20330,-67
2021-06-02 02:34:45,1999.90,999.90,8.66,98.07,1053490,28,20256,-67
2021-06-02 02:35:15,1999.90,999.90,8.66,97.95,1049038,28,20243,-66
2021-06-02 02:36:08,1999.90,999.90,8.69,98.55,1048929,28,20740,-68
2021-06-02 02:36:44,1999.90,999.90,8.68,97.95,1048966,28,20025,-68
2021-06-02 02:37:31,1999.90,999.90,8.67,98.17,1048650,28,20266,-66
2021-06-02 02:38:10,1999.90,999.90,8.65,97.54,1043476,28,20320,-68
2021-06-02 02:39:00,1999.90,999.90,8.66,97.64,1036623,28,20292,-69
2021-06-02 02:39:31,1999.90,999.90,8.66,97.13,1040700,28,20260,-69
2021-06-02 02:40:39,1999.90,999.90,8.68,97.29,1044473,28,20033,-67
2021-06-02 02:41:18,1999.90,999.90,8.63,96.20,1044764,28,20009,-69
2021-06-02 02:42:07,1999.90,999.90,8.61,95.75,1044697,28,20773,-68
2021-06-02 02:42:59,1999.90,999.90,8.53,95.92,1044791,28,20271,-67
2021-06-02 02:43:54,1999.90,999.90,8.51,95.96,1044814,28,20259,-66
2021-06-02 02:44:34,1999.90,999.90,8.44,96.46,1044795,28,20326,-66
2021-06-02 02:45:15,1999.90,999.90,8.38,96.88,1045259,28,20276,-68
2021-06-02 02:46:04,1999.90,999.90,8.26,96.91,1044905,28,20020,-68
2021-06-02 02:47:10,1999.90,999.90,8.26,97.34,1046396,28,20871,-69
2021-06-02 02:47:49,1999.90,999.90,8.20,97.97,1032035,28,20307,-68
2021-06-02 02:48:29,1999.90,999.90,8.21,98.80,1039819,28,20273,-67
2021-06-02 02:49:26,1999.90,999.90,8.21,99.88,1044900,28,20013,-68
2021-06-02 02:50:02,1999.90,999.90,8.21,100.00,1044797,28,20120,-66
2021-06-02 02:51:01,1999.90,999.90,8.22,100.00,1045196,28,20263,-68
2021-06-02 02:51:52,1999.90,999.90,8.21,100.00,1045084,28,20248,-68
2021-06-02 02:52:45,1999.90,999.90,8.26,100.00,1040734,28,20811,-67
2021-06-02 02:53:37,1999.90,999.90,8.27,100.00,1034476,28,20786,-67
2021-06-02 02:54:19,1999.90,999.90,8.24,100.00,1038917,28,20760,-66
2021-06-02 02:54:59,1999.90,999.90,8.30,100.00,1037237,28,20316,-69
2021-06-02 02:55:37,1999.90,999.90,8.30,100.00,1040691,28,20260,-68
2021-06-02 02:56:17,1999.90,999.90,8.21,99.40,1036390,28,20018,-67
2021-06-02 02:57:02,1999.90,999.90,8.17,99.55,1036034,28,20275,-68
2021-06-02 02:58:04,1999.90,999.90,8.10,99.37,1040683,28,20096,-67
2021-06-02 02:59:18,1999.90,999.90,8.04,100.00,1046999,28,20310,-65
2021-06-02 02:59:57,1999.90,999.90,8.04,100.00,1032287,28,20264,-65
2021-06-02 03:00:44,1999.90,999.90,8.03,100.00,1020172,29,20395,-66
2021-06-02 03:01:19,1999.90,999.90,8.02,100.00,1020408,29,20731,-66
2021-06-02 03:01:59,1999.90,999.90,8.01,100.00,1024429,29,20716,-67
2021-06-02 03:03:00,1999.90,999.90,8.05,100.00,1024274,29,20255,-67
2021-06-02 03:03:34,1999.90,999.90,8.05,100.00,1025690,28,20106,-66
2021-06-02 03:04:12,1999.90,999.90,8.05,100.00,1024699,28,20357,-66
2021-06-02 03:04:47,1999.90,999.90,8.05,100.00,1028248,28,20875,-66
2021-06-02 03:05:29,1999.90,999.90,8.07,100.00,1024221,29,20709,-67
2021-06-02 03:06:18,1999.90,999.90,8.05,100.00,1043868,28,20271,-66
2021-06-02 03:06:54,1999.90,999.90,7.99,100.00,1040594,28,20252,-66
2021-06-02 03:07:25,1999.90,999.90,7.96,100.00,1043221,28,20751,-66
2021-06-02 03:08:18,1999.90,999.90,7.94,100.00,1040188,28,20266,-67
2021-06-02 03:09:25,1999.90,999.90,7.89,100.00,1044534,28,20252,-65
2021-06-02 03:10:09,1999.90,999.90,7.90,100.00,1048922,28,20720,-68
2021-06-02 03:10:43,1999.90,999.90,7.86,100.00,1051960,28,20243,-67
2021-06-02 03:11:38,1999.90,999.90,7.87,100.00,1053342,28,20296,-68
2021-06-02 03:12:36,1999.90,999.90,7.72,100.00,1048804,28,20246,-67
2021-06-02 03:13:25,1999.90,999.90,7.73,100.00,1048735,28,20763,-67
2021-06-02 03:13:58,1999.90,999.90,7.79,100.00,1051173,28,20251,-67
2021-06-02 03:14:44,1999.90,999.90,7.79,100.00,1053124,28,20311,-66
2021-06-02 03:15:39,1999.90,999.90,7.78,100.00,1053337,28,20232,-66
2021-06-02 03:16:14,1999.90,999.90,7.78,100.00,1034026,28,20262,-68
2021-06-02 03:16:56,1999.90,999.90,7.79,100.00,1044614,28,20608,-65
2021-06-02 03:17:43,1999.90,999.90,7.75,100.00,1044750,28,20254,-65
2021-06-02 03:18:22,1999.90,999.90,7.75,100.00,1044536,28,20260,-66
2021-06-02 03:19:07,1999.90,999.90,7.71,100.00,1040434,28,20245,-67
2021-06-02 03:19:42,1999.90,999.90,7.74,100.00,1040562,28,20279,-67
2021-06-02 03:20:18,1999.90,999.90,7.75,100.00,1036294,28,20257,-68
2021-06-02 03:20:57,1999.90,999.90,7.80,100.00,1031397,28,20293,-66
2021-06-02 03:21:49,1999.90,999.90,7.83,100.00,1030942,28,20282,-67
2021-06-02 03:22:25,1999.90,999.90,7.86,100.00,1032347,28,20065,-65
2021-06-02 03:23:11,1999.90,999.90,7.85,100.00,1036348,28,20699,-66
2021-06-02 03:24:09,1999.90,999.90,7.81,100.00,1040490,28,20722,-68
2021-06-02 03:25:02,1999.90,999.90,7.81,100.00,1046334,28,20247,-65
2021-06-02 03:25:43,1999.90,999.90,7.84,100.00,1044695,28,20255,-65
2021-06-02 03:26:17,1999.90,999.90,7.87,100.00,1044349,28,20271,-67
2021-06-02 03:27:03,1999.90,999.90,7.89,100.00,1044570,28,20285,-67
2021-06-02 03:27:59,1999.90,999.90,7.90,100.00,1048693,28,20566,-67
2021-06-02 03:28:59,1999.90,999.90,7.81,100.00,1044401,28,20268,-65
2021-06-02 03:29:48,1999.90,999.90,7.80,100.00,1048467,28,20231,-66
2021-06-02 03:30:32,1999.90,999.90,7.89,100.00,1044297,28,20022,-65
2021-06-02 03:31:16,1999.90,999.90,7.86,100.00,1040454,28,20268,-68
2021-06-02 03:32:23,1999.90,999.90,7.89,100.00,1040460,28,20251,-66
2021-06-02 03:33:09,1999.90,999.90,7.91,100.00,1043162,28,20256,-66
2021-06-02 03:34:05,1999.90,999.90,7.95,100.00,1040433,28,20355,-68
2021-06-02 03:34:55,1999.90,999.90,7.98,100.00,1036171,28,20252,-67
2021-06-02 03:35:50,1999.90,999.90,7.97,100.00,1038526,28,20583,-66
2021-06-02 03:36:43,1999.90,999.90,8.01,100.00,1042205,28,20426,-66
2021-06-02 03:37:22,1999.90,999.90,8.03,100.00,1042835,28,20259,-67
2021-06-02 03:37:53,1999.90,999.90,8.02,100.00,1044280,28,20629,-65
2021-06-02 03:38:42,1999.90,999.90,8.04,100.00,1042319,28,20314,-69
2021-06-02 03:39:22,1999.90,999.90,8.08,100.00,1048459,28,20028,-69
2021-06-02 03:40:02,1999.90,999.90,8.10,100.00,1040528,28,20025,-68
2021-06-02 03:40:54,1999.90,999.90,8.10,100.00,1036110,28,20323,-69
2021-06-02 03:41:57,1999.90,999.90,8.08,100.00,1036424,28,20026,-66
2021-06-02 03:43:03,1999.90,999.90,8.08,100.00,1043629,28,20259,-67
2021-06-02 03:43:47,1999.90,999.90,8.09,100.00,1032111,28,20607,-66
2021-06-02 03:44:24,1999.90,999.90,8.09,100.00,1032072,28,20674,-66
2021-06-02 03:45:22,1999.90,999.90,8.01,100.00,1031904,28,20761,-66
2021-06-02 03:46:12,1999.90,999.90,7.97,100.00,1028203,28,20258,-67
2021-06-02 03:47:00,1999.90,999.90,7.78,100.00,1038503,28,20252,-66
2021-06-02 03:48:12,1999.90,999.90,7.79,100.00,1037206,28,20259,-67
2021-06-02 03:49:10,1999.90,999.90,7.63,100.00,1027630,28,20273,-67
2021-06-02 03:49:59,1999.90,999.90,7.64,100.00,1032192,28,20253,-68
2021-06-02 03:50:48,1999.90,999.90,7.68,100.00,1033165,28,20712,-67
2021-06-02 03:51:26,1999.90,999.90,7.67,100.00,1040280,28,20348,-68
2021-06-02 03:52:03,1999.90,999.90,7.68,100.00,1048597,28,20300,-68
2021-06-02 03:52:48,1999.90,999.90,7.72,100.00,1044362,28,20459,-67
2021-06-02 03:53:47,1999.90,999.90,7.76,100.00,1044483,28,20633,-66
2021-06-02 03:54:39,1999.90,999.90,7.81,100.00,1050552,28,20243,-67
2021-06-02 03:55:35,1999.90,999.90,7.86,100.00,1048561,28,20266,-67
2021-06-02 03:56:42,1999.90,999.90,7.91,100.00,1048467,28,20765,-65
2021-06-02 03:57:14,1999.90,999.90,7.90,100.00,1053112,28,20250,-67
2021-06-02 03:58:06,1999.90,999.90,7.86,100.00,1052758,28,20254,-68
2021-06-02 03:58:58,1999.90,999.90,7.84,100.00,1048483,28,20639,-68
2021-06-02 03:59:53,1999.90,999.90,7.75,100.00,1036342,28,20253,-66
2021-06-02 04:00:30,1999.90,999.90,7.74,100.00,1038372,28,20241,-66
2021-06-02 04:01:10,1999.90,999.90,7.69,100.00,1040483,28,20720,-66
2021-06-02 04:01:51,1999.90,999.90,7.70,100.00,1040384,28,20264,-68
2021-06-02 04:02:34,1999.90,999.90,7.73,100.00,1036239,28,20017,-68
2021-06-02 04:03:12,1999.90,999.90,7.75,100.00,1040255,28,20275,-67
2021-06-02 04:03:51,1999.90,999.90,7.79,100.00,1040364,28,20260,-68
2021-06-02 04:04:25,1999.90,999.90,7.79,100.00,1044317,28,20256,-68
2021-06-02 04:05:15,1999.90,999.90,7.78,100.00,1047025,28,20080,-66
2021-06-02 04:06:02,1999.90,999.90,7.80,100.00,1048900,28,20251,-68
2021-06-02 04:06:45,1999.90,999.90,7.86,100.00,1048789,28,20247,-68
2021-06-02 04:07:25,1999.90,999.90,7.85,100.00,1040386,28,20267,-65
2021-06-02 04:08:15,1999.90,999.90,7.93,100.00,1039996,28,20351,-67
2021-06-02 04:09:03,1999.90,999.90,7.97,100.00,1040160,28,20030,-69
2021-06-02 04:09:54,1999.90,999.90,8.04,100.00,1051968,28,20047,-67
2021-06-02 04:10:58,1999.90,999.90,8.08,100.00,1048656,28,20263,-66
2021-06-02 04:12:04,1999.90,999.90,8.15,100.00,1044360,28,20263,-65
2021-06-02 04:12:55,1999.90,999.90,8.16,100.00,1035894,28,20742,-68
2021-06-02 04:13:34,8.17,8.17,8.17,100.00,1035872,28,20241,-67
2021-06-02 04:14:07,1999.90,999.90,8.05,100.00,1035991,28,19944,-68
2021-06-02 04:14:38,1999.90,999.90,8.07,100.00,1048438,28,20273,-68
2021-06-02 04:15:10,1999.90,999.90,8.07,100.00,1048383,28,20711,-66
2021-06-02 04:15:43,1999.90,999.90,8.09,100.00,1048707,28,20330,-68
2021-06-02 04:16:19,1999.90,999.90,8.09,100.00,1048432,28,20266,-67
2021-06-02 04:16:49,1999.90,999.90,8.12,100.00,1045747,28,20256,-66
2021-06-02 04:17:26,1999.90,999.90,8.20,100.00,1048795,28,20297,-68
2021-06-02 04:17:57,1999.90,999.90,8.23,100.00,1048613,28,20059,-68
2021-06-02 04:18:30,1999.90,999.90,8.19,100.00,1044656,28,20285,-68
2021-06-02 04:19:04,1999.90,999.90,8.27,100.00,1041762,28,20033,-67
2021-06-02 04:19:35,1999.90,999.90,8.33,100.00,1040727,28,20256,-67
2021-06-02 04:20:06,1999.90,999.90,8.41,99.89,1044648,28,20263,-67
2021-06-02 04:20:43,1999.90,999.90,8.45,99.65,1045320,28,20458,-68
2021-06-02 04:21:14,1999.90,999.90,8.50,99.25,1048710,28,20255,-67
2021-06-02 04:21:46,1999.90,999.90,8.54,99.67,1048839,28,20259,-68
2021-06-02 04:22:21,1999.90,999.90,8.61,99.77,1044610,28,20736,-66
2021-06-02 04:22:54,1999.90,999.90,8.61,99.38,1040307,28,20248,-67
2021-06-02 04:23:25,1999.90,999.90,8.61,99.52,1040492,28,20263,-67
2021-06-02 04:23:56,1999.90,999.90,8.66,99.42,1041443,28,20267,-68
2021-06-02 04:24:30,1999.90,999.90,8.64,99.44,1044934,28,20056,-66
2021-06-02 04:25:02,1999.90,999.90,8.68,99.51,1048320,28,20274,-68
2021-06-02 04:25:32,1999.90,999.90,8.71,99.34,1048719,28,20259,-65
2021-06-02 04:26:04,1999.90,999.90,8.77,99.77,1044509,28,20268,-68
2021-06-02 04:26:36,1999.90,999.90,8.73,98.73,1040291,28,20447,-68
2021-06-02 04:27:06,1999.90,999.90,8.82,99.48,1040172,28,20252,-67
2021-06-02 04:27:38,1999.90,999.90,8.95,99.64,1041035,28,20252,-66
2021-06-02 04:28:12,1999.90,999.90,9.06,99.68,1040636,28,20051,-67
2021-06-02 04:28:42,1999.90,999.90,9.22,99.90,1040137,28,20780,-65
2021-06-02 04:29:14,1999.90,999.90,9.41,99.28,1040198,28,20307,-66
2021-06-02 04:29:49,1999.90,999.90,9.65,98.60,1036919,28,20049,-67
2021-06-02 04:30:23,1999.90,999.90,9.89,97.04,1039579,28,20347,-69
2021-06-02 04:31:02,1999.90,999.90,10.15,95.97,1037146,28,20257,-67
2021-06-02 04:31:34,1999.90,999.90,10.33,94.10,1038483,28,20733,-68
2021-06-02 04:32:07,1999.90,999.90,10.60,92.41,1038003,28,20095,-68
2021-06-02 04:32:40,1999.90,999.90,10.65,89.17,1037914,28,20018,-66
2021-06-02 04:33:11,1999.90,999.90,10.84,87.98,1041112,28,20022,-67
2021-06-02 04:33:43,1999.90,999.90,10.91,86.35,1036916,28,20026,-69
2021-06-02 04:34:14,1999.90,999.90,11.02,86.29,1037111,28,20018,-65
2021-06-02 04:34:45,1999.90,999.90,11.06,86.33,1040253,28,20045,-67
2021-06-02 04:35:18,1999.90,999.90,11.22,85.92,1041118,28,20068,-66
2021-06-02 04:35:51,1999.90,999.90,11.22,85.29,1049289,28,20074,-69
2021-06-02 04:36:23,1999.90,999.90,11.22,85.72,1052979,28,20020,-68
2021-06-02 04:36:56,1999.90,999.90,11.33,85.06,1052755,28,20028,-68
2021-06-02 04:37:26,1999.90,999.90,11.31,84.18,1052890,28,20016,-67
2021-06-02 04:37:57,1999.90,999.90,11.24,84.25,1048061,28,20539,-68
2021-06-02 04:38:30,1999.90,999.90,11.24,83.99,1048022,28,20109,-66
2021-06-02 04:39:00,1999.90,999.90,11.26,84.08,1040006,28,20548,-66
2021-06-02 04:39:32,1999.90,999.90,11.06,83.53,1040913,28,20027,-66
2021-06-02 04:40:05,1999.90,999.90,11.09,83.90,1040309,28,20033,-67
2021-06-02 04:40:39,1999.90,999.90,11.13,84.63,1041128,28,20036,-66
2021-06-02 04:41:10,1999.90,999.90,11.13,85.33,1044055,28,20112,-67
2021-06-02 04:41:42,1999.90,999.90,11.13,86.08,1045375,28,20031,-66
2021-06-02 04:42:12,1999.90,999.90,11.06,86.35,1044345,28,20028,-67
2021-06-02 04:42:43,1999.90,999.90,11.03,85.91,1044281,28,20067,-67
2021-06-02 04:43:14,1999.90,999.90,11.10,85.76,1044081,28,20072,-66
2021-06-02 04:43:46,1999.90,999.90,11.13,85.94,1044543,28,20021,-65
2021-06-02 04:44:16,1999.90,999.90,11.13,86.33,1044383,28,20021,-66
2021-06-02 04:44:49,1999.90,999.90,11.14,85.95,1044241,28,20052,-67
2021-06-02 04:45:24,1999.90,999.90,11.03,86.56,1040104,28,20018,-67
2021-06-02 04:45:57,1999.90,999.90,11.05,86.90,1041322,28,20088,-69
2021-06-02 04:46:28,1999.90,999.90,10.97,85.64,1040287,28,20048,-68
2021-06-02 04:47:00,1999.90,999.90,11.00,85.69,1041138,28,20021,-66
2021-06-02 04:47:32,1999.90,999.90,11.02,86.03,1040123,28,20391,-67
2021-06-02 04:48:05,1999.90,999.90,11.01,86.96,1040362,28,20021,-67
2021-06-02 04:48:36,1999.90,999.90,11.01,86.99,1040178,28,20052,-68
2021-06-02 04:49:07,1999.90,999.90,11.04,86.33,1041044,28,20139,-68
2021-06-02 04:50:02,1999.90,999.90,11.04,86.24,1044263,28,20048,-66
2021-06-02 04:50:43,1999.90,999.90,11.07,85.99,1044075,28,20021,-68
2021-06-02 04:51:22,1999.90,999.90,10.94,86.34,1044105,28,20056,-68
2021-06-02 04:52:10,1999.90,999.90,10.90,85.09,1044647,28,20111,-68
2021-06-02 04:53:14,1999.90,999.90,10.83,86.19,1044318,28,20075,-69
2021-06-02 04:54:22,1999.90,999.90,10.89,86.53,1048665,28,20035,-67
2021-06-02 04:55:20,1999.90,999.90,10.92,86.71,1048600,28,20095,-68
2021-06-02 04:56:08,1999.90,999.90,10.93,86.42,1048716,28,20024,-67
2021-06-02 04:56:57,1999.90,999.90,10.64,87.04,1048659,28,20492,-68
2021-06-02 04:57:36,1999.90,999.90,10.72,87.23,1048581,28,20024,-68
2021-06-02 04:58:34,1999.90,999.90,10.79,86.52,1043957,28,20573,-69
2021-06-02 04:59:55,1999.90,999.90,10.76,84.14,1035902,28,20038,-68
2021-06-02 05:00:47,1999.90,996.13,10.88,83.62,1023964,29,20118,-67
2021-06-02 05:01:39,1999.90,999.90,10.89,83.95,1042363,28,20040,-68
2021-06-02 05:02:44,1999.90,939.50,10.85,84.80,1048722,28,20038,-67
2021-06-02 05:03:52,1999.90,999.90,10.97,85.23,1048550,28,20032,-68
2021-06-02 05:04:44,1999.90,999.90,11.03,83.34,1044110,28,20523,-67
2021-06-02 05:05:22,1999.90,999.90,10.96,83.90,1044029,28,20049,-69
2021-06-02 05:06:16,1999.90,999.90,10.97,83.42,1040197,28,20191,-69
2021-06-02 05:07:23,1999.90,999.90,11.07,83.91,1044136,28,20028,-69
2021-06-02 05:08:15,1999.90,999.90,11.14,82.47,1048291,28,20137,-68
2021-06-02 05:08:49,1999.90,999.90,11.26,81.82,1048546,28,20027,-66
2021-06-02 05:09:46,1999.90,999.90,11.30,82.38,1039815,28,20459,-67
2021-06-02 05:10:17,1999.90,999.90,11.45,82.30,1040078,28,20436,-68
2021-06-02 05:11:06,1999.90,990.47,11.62,80.51,1035855,28,20018,-70
2021-06-02 05:11:48,1999.90,999.90,11.79,79.30,1044162,28,20021,-69
2021-06-02 05:12:40,1999.90,999.90,12.01,77.92,1044174,28,20033,-69
2021-06-02 05:13:34,1999.90,999.90,12.33,78.25,1048458,28,20024,-68
2021-06-02 05:14:29,1999.90,999.90,12.59,77.15,1048635,28,20469,-67
2021-06-02 05:15:31,1999.90,999.90,13.25,76.22,1048578,28,20028,-68
2021-06-02 05:16:18,1999.90,999.90,13.81,75.42,1048500,28,20025,-68
2021-06-02 05:17:01,1999.90,999.90,14.28,69.62,1044229,28,20468,-68
2021-06-02 05:17:54,1999.90,999.90,14.71,69.02,1044141,28,20027,-69
2021-06-02 05:18:25,1999.90,999.90,15.15,65.93,1045125,28,20048,-69
2021-06-02 05:19:33,1999.90,999.90,16.07,64.58,1047401,28,20096,-68
2021-06-02 05:20:25,1999.90,999.90,16.36,63.17,1048729,28,20089,-69
2021-06-02 05:21:35,1409.18,998.67,17.08,57.82,1048714,28,20101,-69
2021-06-02 05:22:08,1962.95,999.90,17.23,58.70,1048417,28,20405,-69
2021-06-02 05:23:08,1999.90,999.90,17.72,58.11,1049545,28,20474,-71
2021-06-02 05:24:16,1999.90,999.90,18.14,54.19,1047724,28,20099,-68
2021-06-02 05:25:23,1999.90,999.90,17.43,56.47,1047822,28,20053,-68
2021-06-02 05:26:18,1683.88,999.90,19.13,52.37,1047862,28,20054,-68
2021-06-02 05:27:00,1786.00,999.90,19.22,52.49,1043516,28,20017,-68
2021-06-02 05:27:52,1296.53,999.90,19.89,49.85,1044524,28,20401,-69
2021-06-02 05:28:26,1217.50,971.95,20.44,46.85,1047673,28,20013,-69
2021-06-02 05:28:56,1440.82,999.90,20.08,48.05,1048009,28,20020,-68
2021-06-02 05:30:07,1525.97,999.90,20.34,47.12,1047512,28,20012,-68
2021-06-02 05:30:37,20.40,20.40,20.40,45.71,1041190,28,20392,-68
2021-06-02 05:32:04,954.85,854.08,20.11,46.48,1043676,28,20011,-69
2021-06-02 05:32:57,433.77,392.95,20.67,44.80,1038906,28,20033,-67
2021-06-02 05:33:55,643.85,580.22,21.04,44.00,1032223,28,20443,-68
2021-06-02 05:34:57,328.33,295.27,20.40,45.72,1046435,28,20013,-69
2021-06-02 05:35:53,354.52,321.15,20.56,45.89,1046142,28,20036,-69
2021-06-02 05:36:37,540.20,492.77,20.27,46.85,1044727,28,20025,-69
2021-06-02 05:37:38,431.77,393.00,20.70,45.86,1048071,28,20489,-66
2021-06-02 05:38:42,342.95,311.42,21.10,45.25,1047958,28,20017,-69
2021-06-02 05:39:43,222.43,203.75,21.02,43.35,1048201,28,20030,-69
2021-06-02 05:40:16,201.70,186.75,201.70,201.70,1047728,28,20742,-66
2021-06-02 05:41:02,276.65,253.45,21.02,42.28,1047921,28,20047,-68
2021-06-02 05:41:59,256.42,231.52,21.03,43.84,1047508,28,20545,-68
2021-06-02 05:42:59,275.52,252.10,21.13,41.77,1031111,28,20026,-66
2021-06-02 05:43:32,21.02,21.02,21.02,43.07,1037747,28,20424,-66
2021-06-02 05:44:40,156.75,144.77,20.90,44.17,1044434,28,19912,-66
2021-06-02 05:45:49,220.70,203.90,21.41,42.29,1045919,28,20107,-69
2021-06-02 05:46:56,168.75,155.82,21.74,41.31,1044800,28,20780,-68
2021-06-02 05:47:44,463.83,429.80,21.93,38.88,1044619,28,20087,-68
2021-06-02 05:48:36,457.20,423.25,21.27,40.21,1044996,28,20017,-67
2021-06-02 05:49:38,264.02,243.85,20.75,40.64,1046612,28,20012,-68
2021-06-02 05:50:33,255.40,235.70,20.67,41.32,1047878,28,20014,-68
2021-06-02 05:51:28,162.18,149.13,21.26,41.54,1051990,28,20023,-68
2021-06-02 05:52:15,198.77,183.60,20.95,41.94,1048568,28,20020,-68
2021-06-02 05:53:14,204.70,188.07,21.27,41.14,1043912,28,20047,-68
2021-06-02 05:54:01,230.45,212.95,21.31,40.07,1042036,28,20036,-67
2021-06-02 05:54:43,202.68,188.07,20.60,42.05,1040252,28,20143,-67
2021-06-02 05:55:32,226.55,208.70,21.03,41.14,1043782,28,20116,-67
2021-06-02 05:56:40,209.93,193.20,21.61,40.30,1044404,28,20395,-68
2021-06-02 05:57:22,201.90,186.55,21.53,39.82,1048691,28,20142,-67
2021-06-02 05:58:25,250.10,230.00,21.91,39.33,1048307,28,20036,-67
2021-06-02 05:59:14,284.13,262.30,21.84,39.42,1050373,28,20124,-68
2021-06-02 06:00:04,236.40,218.70,21.93,39.70,1049011,28,20468,-68
2021-06-02 06:01:12,521.80,482.13,22.24,37.56,1048873,28,20256,-68
2021-06-02 06:02:01,404.02,373.88,22.06,38.89,1048586,28,20495,-68
2021-06-02 06:03:10,477.58,441.73,20.41,41.23,1048897,28,20090,-67
2021-06-02 06:03:50,581.60,538.55,20.89,41.02,1036003,28,20489,-68
2021-06-02 06:04:50,643.70,594.15,21.29,40.12,1047220,28,20090,-67
2021-06-02 06:05:25,524.55,485.50,21.47,39.53,1044391,28,20021,-67
2021-06-02 06:05:56,481.10,445.63,21.19,39.80,1044333,28,20029,-67
2021-06-02 06:06:36,578.20,534.30,21.46,39.39,1040989,28,20029,-68
2021-06-02 06:07:19,519.08,479.00,21.67,39.06,1042327,28,20021,-68
2021-06-02 06:08:35,492.40,453.55,20.85,39.33,1050097,28,20410,-68
2021-06-02 06:09:44,484.67,449.77,20.24,41.30,1040419,28,20489,-69
2021-06-02 06:10:20,503.95,468.25,19.80,42.48,1036498,28,20089,-68
2021-06-02 06:11:15,471.33,436.40,20.52,41.57,1039658,28,20033,-66
2021-06-02 06:11:59,408.38,378.67,20.00,42.40,1044520,28,20465,-66
2021-06-02 06:13:06,342.45,317.63,19.25,43.68,1048729,28,20103,-68
2021-06-02 06:13:55,170.40,157.88,19.42,44.34,1051162,28,20031,-67
2021-06-02 06:14:50,282.48,261.20,19.72,43.84,1051403,28,20020,-66
2021-06-02 06:15:33,247.02,228.45,19.71,43.27,1048945,28,20032,-66
2021-06-02 06:16:13,196.65,181.88,19.61,43.15,1040160,28,20022,-66
2021-06-02 06:16:49,206.00,189.05,19.47,44.57,1040430,28,20021,-66
2021-06-02 06:17:25,202.57,185.18,19.47,44.33,1040245,28,20041,-65
2021-06-02 06:17:55,341.98,312.50,19.41,44.19,1041528,28,20405,-67
2021-06-02 06:19:10,406.52,369.70,18.82,45.51,1044281,28,20031,-66
2021-06-02 06:20:05,343.08,314.67,18.87,45.64,1046339,28,20089,-67
2021-06-02 06:21:02,654.60,603.58,18.64,45.44,1048767,28,20024,-69
2021-06-02 06:22:00,376.80,342.13,18.31,45.95,1048564,28,20020,-69
2021-06-02 06:22:56,786.80,720.45,18.09,46.71,1048887,28,20020,-70
2021-06-02 06:23:29,714.97,653.75,17.81,47.50,1048742,28,20017,-70
2021-06-02 06:24:08,767.60,697.08,17.80,48.25,1048907,28,20024,-68
2021-06-02 06:24:51,889.97,806.75,17.91,47.30,1044425,28,20031,-69
2021-06-02 06:25:40,982.45,887.40,17.94,47.18,1044453,28,20052,-68
2021-06-02 06:26:18,1041.28,935.58,17.92,47.19,1044651,28,20052,-71
2021-06-02 06:26:57,1048.72,937.95,17.60,48.27,1042735,28,20028,-71
2021-06-02 06:28:08,1097.97,972.53,17.27,48.99,1043470,28,20415,-70
2021-06-02 06:28:44,1080.05,962.40,17.28,49.53,1038142,28,20030,-69
2021-06-02 06:29:20,1366.15,999.90,17.39,49.88,1040224,28,20036,-69
2021-06-02 06:29:59,1247.93,999.90,17.48,48.91,1035515,28,20072,-70
2021-06-02 06:30:32,1288.00,999.90,17.44,48.83,1032300,28,20080,-70
2021-06-02 06:31:07,1330.55,999.90,17.32,48.89,1029730,28,20066,-69
2021-06-02 06:31:43,1583.13,999.90,17.33,50.07,1042408,28,20021,-67
2021-06-02 06:32:14,1556.60,999.90,17.22,49.68,1042118,28,20108,-67
2021-06-02 06:32:47,1625.72,999.90,17.32,49.91,1041762,28,20021,-67
2021-06-02 06:33:18,1737.57,999.90,17.36,49.46,1033338,28,20454,-69
2021-06-02 06:33:50,1660.28,999.90,17.45,48.86,1032181,28,20034,-70
2021-06-02 06:34:24,1836.40,999.90,17.36,50.37,1033081,28,20076,-69
2021-06-02 06:34:55,1543.53,999.90,17.19,49.05,1033611,28,20018,-68
2021-06-02 06:35:27,1460.05,999.90,16.90,48.83,1036135,28,20022,-71
2021-06-02 06:35:58,1461.40,999.90,16.59,49.92,1032899,28,20113,-70
2021-06-02 06:36:29,1685.72,999.90,16.50,50.38,1032193,28,20030,-70
2021-06-02 06:37:04,1776.85,999.90,16.63,50.65,1036290,28,20030,-69
2021-06-02 06:37:39,1832.55,999.90,16.77,51.48,1038382,28,20041,-69
2021-06-02 06:38:19,1999.90,999.90,16.55,51.16,1041324,28,20132,-68
2021-06-02 06:38:55,1999.90,999.90,16.55,52.09,1040103,28,20025,-68
2021-06-02 06:39:48,1750.72,999.90,16.69,51.32,1041156,28,20032,-69
2021-06-02 06:40:25,1777.70,999.90,16.85,51.12,1044178,28,20046,-70
2021-06-02 06:40:56,1902.72,999.90,16.95,51.17,1040378,28,20018,-69
2021-06-02 06:41:28,1809.75,999.90,16.75,50.64,1036210,28,20395,-69
2021-06-02 06:42:00,1674.07,999.90,16.84,50.02,1033175,28,20026,-70
2021-06-02 06:42:36,1737.38,999.90,16.83,50.02,1036736,28,20479,-71
2021-06-02 06:43:10,1806.32,999.90,16.73,50.88,1036103,28,20037,-71
2021-06-02 06:43:42,1658.45,999.90,16.72,50.65,1036203,28,20022,-69
2021-06-02 06:44:14,1723.88,999.90,16.61,50.15,1037676,28,20029,-69
2021-06-02 06:44:45,1704.70,999.90,16.62,51.91,1037139,28,20064,-69
2021-06-02 06:45:21,1637.90,999.90,16.55,50.75,1036313,28,20033,-70
2021-06-02 06:45:53,1726.38,999.90,16.40,51.08,1036825,28,20061,-68
2021-06-02 06:46:26,1801.32,999.90,16.31,51.08,1033369,28,20021,-68
2021-06-02 06:46:57,1709.40,999.90,16.36,51.14,1037476,28,20063,-69
2021-06-02 06:47:29,1999.90,999.90,16.41,51.93,1040162,28,20040,-70
2021-06-02 06:48:02,1999.90,999.90,16.34,52.28,1036950,28,20519,-69
2021-06-02 06:48:34,1999.90,999.90,16.09,51.77,1043800,28,20025,-70
2021-06-02 06:49:07,1999.90,999.90,15.92,52.53,1044622,28,20025,-69
2021-06-02 06:49:38,1999.90,999.90,16.40,52.09,1041017,28,20025,-70
2021-06-02 06:50:11,1999.90,999.90,16.56,51.62,1044253,28,20059,-69
2021-06-02 06:50:45,1999.90,999.90,16.71,52.08,1044280,28,20366,-71
2021-06-02 06:51:22,1999.90,999.90,16.91,51.67,1044186,28,20036,-70
2021-06-02 06:51:53,1999.90,999.90,16.91,51.66,1044251,28,20100,-68
2021-06-02 06:52:25,1999.90,999.90,16.94,51.88,1044107,28,20460,-68
2021-06-02 06:53:03,1999.90,999.90,16.87,51.45,1041543,28,20095,-70
2021-06-02 06:53:34,1999.90,999.90,16.58,52.28,1043716,28,20059,-70
2021-06-02 06:54:10,1999.90,999.90,16.29,53.16,1039886,28,20576,-69
2021-06-02 06:54:41,1999.90,999.90,16.52,53.52,1040194,28,20055,-70
2021-06-02 06:55:13,1999.90,999.90,16.61,52.93,1035983,28,20110,-70
2021-06-02 06:55:45,1999.90,999.90,16.64,52.39,1033072,28,20473,-68
2021-06-02 06:56:17,1999.90,999.90,16.70,51.82,1036620,28,20021,-71
2021-06-02 06:56:49,1999.90,999.90,16.97,51.21,1036667,28,20026,-72
2021-06-02 06:57:20,1999.90,999.90,17.04,51.28,1036255,28,20570,-70
2021-06-02 06:57:51,1999.90,999.90,17.21,50.98,1038971,28,20020,-71
2021-06-02 06:58:23,1999.90,999.90,17.29,51.07,1036701,28,20463,-71
2021-06-02 06:58:54,1999.90,999.90,17.23,50.09,1040042,28,20495,-68
2021-06-02 06:59:25,1999.90,999.90,17.21,49.89,1031769,28,20057,-69
2021-06-02 06:59:56,1999.90,999.90,17.19,50.77,1032424,28,20026,-69
2021-06-02 07:00:27,1999.90,999.90,17.31,50.86,1036064,28,20026,-69
2021-06-02 07:00:58,1999.90,999.90,17.37,50.71,1036511,28,20079,-72
2021-06-02 07:01:29,1999.90,999.90,17.42,50.93,1042018,28,20018,-70
2021-06-02 07:02:00,1999.90,999.90,17.46,50.42,1048106,28,20421,-70
2021-06-02 07:02:31,1999.90,999.90,17.52,50.39,1041012,28,20124,-70
2021-06-02 07:03:01,1999.90,999.90,17.63,50.59,1041921,28,20041,-69
2021-06-02 07:03:32,1999.90,999.90,17.68,49.50,1040203,28,20056,-69
2021-06-02 07:04:03,1999.90,999.90,17.63,49.04,1040149,28,20435,-70
2021-06-02 07:04:34,1999.90,999.90,17.59,49.21,1040291,28,20045,-68
2021-06-02 07:05:06,1924.18,999.90,17.44,48.33,1040321,28,20021,-69
2021-06-02 07:05:40,1887.43,999.90,17.25,48.96,1040137,28,20013,-68
2021-06-02 07:06:15,1999.90,999.90,17.30,50.03,1036895,28,20022,-70
2021-06-02 07:06:46,1999.90,999.90,17.36,52.19,1033279,28,20037,-70
2021-06-02 07:07:18,1999.90,999.90,17.41,49.47,1031939,28,20067,-69
2021-06-02 07:07:49,1999.90,999.90,17.46,50.38,1032729,28,20031,-70
2021-06-02 07:08:20,1999.90,999.90,17.43,49.27,1033985,28,20029,-69
2021-06-02 07:08:51,1999.90,999.90,17.61,49.17,1040362,28,20510,-69
2021-06-02 07:09:22,1997.82,999.90,17.55,49.84,1044266,28,20052,-70
2021-06-02 07:09:53,1999.90,999.90,17.67,49.39,1044234,28,20021,-69
2021-06-02 07:10:23,1999.90,999.90,17.86,48.83,1044426,28,20135,-68
2021-06-02 07:10:54,1953.20,999.90,17.73,48.77,1044251,28,20111,-68
2021-06-02 07:11:25,1982.82,999.90,17.39,48.54,1044036,28,20527,-69
2021-06-02 07:11:57,1999.90,999.90,17.13,49.78,1040355,28,20344,-68
2021-06-02 07:12:28,1999.90,999.90,17.39,50.40,1039776,28,20021,-68
2021-06-02 07:12:59,1999.90,999.90,17.61,49.97,1042819,28,20087,-69
2021-06-02 07:13:30,1999.90,999.90,17.73,49.89,1044232,28,20028,-69
2021-06-02 07:14:00,1999.90,999.90,17.76,49.72,1039759,28,20029,-68
2021-06-02 07:14:32,1999.90,999.90,17.71,49.16,1040154,28,20026,-71
2021-06-02 07:15:05,1999.90,999.90,17.56,49.26,1036411,28,20109,-70
2021-06-02 07:15:36,1999.90,999.90,17.81,48.73,1036521,28,20045,-71
2021-06-02 07:16:07,1999.90,999.90,17.71,49.18,1036618,28,20423,-71
2021-06-02 07:16:39,1999.90,999.90,17.82,49.47,1036455,28,20471,-69
2021-06-02 07:17:10,1999.90,999.90,17.73,49.60,1036535,28,20017,-71
2021-06-02 07:17:44,1999.90,999.90,17.79,49.27,1035685,28,20349,-69
2021-06-02 07:18:18,1999.90,999.90,17.19,50.38,1032609,28,20034,-68
2021-06-02 07:18:51,1999.90,999.90,17.59,49.69,1036746,28,20033,-70
2021-06-02 07:19:23,1999.90,999.90,17.64,49.69,1043390,28,20048,-69
2021-06-02 07:19:58,1999.90,999.90,17.62,48.24,1045973,28,20095,-70
2021-06-02 07:20:30,1920.05,999.90,17.65,48.39,1045366,28,20021,-68
2021-06-02 07:21:03,1989.95,999.90,17.47,48.84,1043730,28,20016,-69
2021-06-02 07:21:35,1999.90,999.90,17.57,49.30,1040086,28,20030,-70
2021-06-02 07:22:07,1912.55,999.90,17.63,48.84,1040808,28,20056,-70
2021-06-02 07:22:43,1997.88,999.90,17.55,50.92,1045127,28,20039,-70
2021-06-02 07:23:14,1893.57,999.90,17.57,50.10,1048432,28,20013,-71
2021-06-02 07:23:45,1880.47,999.90,17.49,49.61,1048294,28,20015,-69
2021-06-02 07:24:20,1866.70,999.90,17.36,49.26,1044236,28,20123,-69
2021-06-02 07:24:54,1999.90,999.90,17.08,51.93,1043995,28,20116,-68
2021-06-02 07:25:27,1999.90,999.90,16.98,53.02,1040695,28,20071,-70
2021-06-02 07:25:59,1999.90,999.90,17.11,49.86,1041499,28,20026,-70
2021-06-02 07:26:30,1926.57,999.90,17.10,50.16,1044163,28,20096,-70
2021-06-02 07:27:01,1887.85,999.90,17.19,50.32,1036853,28,20020,-68
2021-06-02 07:27:32,1999.90,999.90,17.10,50.86,1039931,28,20017,-71
2021-06-02 07:28:08,1970.97,999.90,17.26,50.17,1031318,28,20022,-70
2021-06-02 07:28:40,1810.28,999.90,17.20,49.43,1033557,28,20014,-70
2021-06-02 07:29:11,1938.50,999.90,17.33,50.38,1040257,28,20021,-68
2021-06-02 07:29:42,1790.05,999.90,17.22,49.74,1042543,28,20020,-70
2021-06-02 07:30:16,1999.47,999.90,17.22,49.43,1048278,28,20025,-69
2021-06-02 07:30:46,1749.10,999.90,17.19,49.47,1048588,28,20039,-70
2021-06-02 07:31:17,1730.35,999.90,17.13,49.73,1045362,28,20063,-69
2021-06-02 07:31:48,1955.00,999.90,16.93,50.18,1045639,28,20025,-69
2021-06-02 07:32:19,1981.55,999.90,16.99,50.01,1045292,28,20742,-69
2021-06-02 07:32:50,1999.90,999.90,17.06,49.87,1042197,28,20059,-70
2021-06-02 07:33:20,1902.43,999.90,17.12,50.04,1047028,28,20067,-69
2021-06-02 07:33:51,1999.90,999.90,16.96,50.42,1046220,28,20081,-68
2021-06-02 07:34:21,1999.90,999.90,16.86,50.50,1045259,28,20182,-70
2021-06-02 07:34:53,1999.90,999.90,17.11,52.81,1050456,28,20099,-69
2021-06-02 07:35:24,1999.90,999.90,17.27,50.34,1047027,28,20115,-69
2021-06-02 07:35:55,1989.55,999.90,17.35,50.79,1044182,28,20033,-69
2021-06-02 07:36:26,1999.90,999.90,17.43,50.61,1037035,28,20542,-70
2021-06-02 07:36:56,1982.50,999.90,17.37,50.44,1040062,28,20017,-68
2021-06-02 07:37:27,1977.68,999.90,17.42,49.59,1040127,28,20017,-70
2021-06-02 07:37:58,1828.78,999.90,17.31,49.71,1028941,28,20050,-69
2021-06-02 07:38:29,1854.45,999.90,17.29,49.95,1029601,28,20029,-69
2021-06-02 07:39:00,1702.50,999.90,17.15,49.57,1030264,28,20033,-70
2021-06-02 07:39:30,1930.20,999.90,17.12,50.96,1032595,28,20030,-70
2021-06-02 07:40:02,1999.90,999.90,17.17,50.38,1043514,28,20025,-71
2021-06-02 07:40:35,1999.90,999.90,17.22,49.55,1042988,28,20044,-69
2021-06-02 07:41:06,1880.13,999.90,17.29,49.62,1038925,28,20028,-70
2021-06-02 07:41:37,1999.90,999.90,17.38,50.76,1044917,28,20016,-69
2021-06-02 07:42:08,1999.90,999.90,17.17,50.99,1040951,28,20414,-67
2021-06-02 07:42:40,1999.90,999.90,17.18,51.36,1044353,28,20565,-68
2021-06-02 07:43:11,1999.90,999.90,17.04,51.25,1048653,28,20074,-66
2021-06-02 07:43:41,1999.90,999.90,17.08,51.69,1048820,28,20028,-66
2021-06-02 07:44:13,1999.90,999.90,17.33,50.40,1048572,28,20784,-68
2021-06-02 07:44:44,1999.90,999.90,17.56,49.69,1043814,28,20021,-68
2021-06-02 07:45:15,1999.90,999.90,17.70,49.74,1044064,28,20025,-67
2021-06-02 07:45:46,1829.95,999.90,17.67,48.67,1044711,28,20024,-70
2021-06-02 07:46:17,1998.90,999.90,17.63,49.13,1043952,28,20021,-70
2021-06-02 07:46:47,1831.30,999.90,17.53,48.49,1044119,28,20382,-68
2021-06-02 07:47:18,1965.80,999.90,17.65,49.46,1043802,28,20398,-66
2021-06-02 07:47:49,1891.00,999.90,17.77,49.82,1039779,28,20027,-68
2021-06-02 07:48:19,1934.97,999.90,17.75,48.26,1040052,28,20020,-69
2021-06-02 07:48:51,1806.82,999.90,17.72,49.00,1043943,28,20601,-68
2021-06-02 07:49:21,1893.28,999.90,17.73,50.11,1048689,28,20021,-68
2021-06-02 07:49:52,1998.90,999.90,17.80,49.21,1048518,28,20016,-68
2021-06-02 07:50:23,1971.55,999.90,17.75,49.00,1043776,28,20028,-68
2021-06-02 07:50:53,1999.90,999.90,17.62,48.52,1039837,28,20047,-68
2021-06-02 07:51:24,1824.80,999.90,17.67,49.44,1039927,28,20139,-68
2021-06-02 07:51:59,1866.97,999.90,17.65,49.32,1035846,28,20140,-70
2021-06-02 07:52:31,1757.30,999.90,17.78,49.94,1040671,28,20060,-70
2021-06-02 07:53:02,1936.30,999.90,17.70,49.34,1043844,28,20032,-68
2021-06-02 07:53:33,1874.95,999.90,17.88,48.86,1045200,28,20515,-68
2021-06-02 07:54:05,1883.47,999.90,18.06,49.98,1048464,28,20024,-69
2021-06-02 07:54:36,1976.05,999.90,18.19,50.14,1048316,28,20035,-70
2021-06-02 07:55:07,1999.90,999.90,18.21,48.73,1044203,28,20013,-68
2021-06-02 07:55:37,1999.90,999.90,18.32,47.39,1043911,28,20735,-69
2021-06-02 07:56:08,1963.95,999.90,18.23,47.24,1044027,28,20100,-69
2021-06-02 07:56:38,1601.72,999.90,18.21,47.69,1044270,28,20019,-69
2021-06-02 07:57:09,1821.40,999.90,18.31,48.19,1047046,28,20574,-70
2021-06-02 07:57:39,1662.78,999.90,18.35,48.26,1052343,28,20020,-69
2021-06-02 07:58:11,1729.57,999.90,18.37,48.06,1051248,28,20016,-69
2021-06-02 07:58:42,1649.75,999.90,18.45,46.68,1048212,28,20558,-69
2021-06-02 07:59:13,1756.43,999.90,18.53,46.64,1052658,28,20027,-69
2021-06-02 07:59:44,1668.40,999.90,18.62,46.90,1051647,28,20016,-69
2021-06-02 08:00:16,1765.80,999.90,18.52,47.42,1052571,28,20009,-70
2021-06-02 08:00:46,1508.32,999.90,18.62,46.12,1051226,28,20027,-68
2021-06-02 08:01:17,1617.75,999.90,18.73,46.00,1049645,28,20020,-70
2021-06-02 08:01:48,1614.40,999.90,18.74,47.40,1046431,28,20027,-69
2021-06-02 08:02:18,1999.90,999.90,18.71,45.81,1046416,28,20016,-69
2021-06-02 08:02:49,1400.13,999.90,18.75,45.59,1040246,28,20043,-68
2021-06-02 08:03:19,1566.40,999.90,18.77,46.57,1039746,28,20013,-69
2021-06-02 08:03:50,1715.97,999.90,18.60,46.21,1039537,28,20013,-69
2021-06-02 08:04:21,1560.95,999.90,18.48,46.74,1034153,28,20730,-70
2021-06-02 08:04:52,1445.82,999.90,18.29,46.55,1036637,28,20503,-69
2021-06-02 08:05:23,1531.97,999.90,18.08,46.89,1041440,28,20056,-69
2021-06-02 08:05:54,1449.43,999.90,18.21,47.12,1042899,28,20047,-69
2021-06-02 08:06:25,1520.30,999.90,18.25,46.38,1048509,28,20692,-69
2021-06-02 08:06:55,1407.78,999.90,18.28,47.06,1051173,28,20020,-69
2021-06-02 08:07:26,1504.20,999.90,18.40,47.46,1048353,28,20020,-70
2021-06-02 08:07:57,1645.40,999.90,18.49,47.40,1047927,28,20369,-69
2021-06-02 08:08:27,1476.82,999.90,18.59,47.78,1048102,28,20030,-67
2021-06-02 08:08:58,1662.30,999.90,18.66,46.75,1048231,28,20078,-68
2021-06-02 08:09:28,1399.20,999.90,18.68,46.77,1048258,28,20022,-67
2021-06-02 08:09:59,1535.72,999.90,18.75,47.15,1044182,28,20025,-69
2021-06-02 08:10:29,1461.25,999.90,18.65,46.72,1043662,28,20079,-69
2021-06-02 08:11:04,1517.85,999.90,18.73,47.12,1044041,28,20078,-69
2021-06-02 08:11:34,1854.50,999.90,18.64,46.64,1040305,28,20031,-69
2021-06-02 08:12:06,1686.90,999.90,18.52,45.92,1043962,28,20028,-69
2021-06-02 08:12:37,1306.72,999.90,18.50,47.36,1039727,28,20101,-69
2021-06-02 08:13:08,1378.18,999.90,18.51,47.02,1040204,28,20101,-69
2021-06-02 08:13:39,1519.90,999.90,18.53,46.77,1044002,28,20036,-68
2021-06-02 08:14:09,1432.85,999.90,18.57,46.46,1044530,28,20017,-69
2021-06-02 08:14:40,1440.45,999.90,18.54,46.94,1052336,28,20098,-68
2021-06-02 08:15:12,1375.70,999.90,18.59,46.78,1052776,28,20016,-69
2021-06-02 08:15:43,1675.05,999.90,18.60,46.31,1052324,28,20081,-68
2021-06-02 08:16:13,1436.65,999.90,18.50,46.29,1052663,28,20065,-68
2021-06-02 08:16:44,1305.57,999.90,18.43,46.88,1052557,28,20488,-69
2021-06-02 08:17:15,1329.60,999.90,18.42,46.93,1047919,28,20020,-69
2021-06-02 08:17:47,1360.13,999.90,18.47,47.44,1047829,28,20012,-69
2021-06-02 08:18:18,1601.80,999.90,18.39,46.24,1048024,28,20584,-70
2021-06-02 08:18:48,1218.20,998.97,18.34,46.40,1048204,28,20074,-69
2021-06-02 08:19:19,1325.32,999.90,18.36,46.63,1052724,28,20008,-69
2021-06-02 08:19:50,1399.43,999.90,18.46,47.37,1052355,28,20008,-68
2021-06-02 08:20:20,1730.53,999.90,18.48,48.58,1047889,28,20021,-68
2021-06-02 08:20:51,1809.78,999.90,18.40,48.90,1048135,28,20083,-68
2021-06-02 08:21:22,1884.70,999.90,18.53,48.22,1048059,28,20017,-68
2021-06-02 08:21:53,1654.22,999.90,18.69,47.30,1048421,28,20025,-69
2021-06-02 08:22:23,1564.63,999.90,18.75,46.33,1052205,28,20050,-69
2021-06-02 08:22:54,1465.00,999.90,18.77,45.95,1052557,28,20047,-69
2021-06-02 08:23:25,1544.45,999.90,18.88,46.77,1052716,28,20012,-70
2021-06-02 08:23:56,1321.10,999.90,18.93,45.75,1047907,28,20021,-69
2021-06-02 08:24:27,1379.40,999.90,19.05,46.48,1047887,28,20012,-70
2021-06-02 08:24:58,1438.78,999.90,18.51,46.63,1048187,28,20052,-71
2021-06-02 08:25:29,1382.50,999.90,18.71,46.46,1045021,28,20107,-67
2021-06-02 08:25:59,1388.15,999.90,18.99,46.43,1052463,28,20012,-72
2021-06-02 08:26:35,1388.38,999.90,19.16,45.25,1044352,28,20009,-69
2021-06-02 08:27:09,1381.93,999.90,19.34,46.43,1044229,28,20020,-68
2021-06-02 08:27:40,1451.30,999.90,19.37,46.40,1045305,28,20020,-69
2021-06-02 08:28:11,1238.60,999.90,19.39,44.36,1049436,28,20505,-69
2021-06-02 08:28:42,1241.00,999.90,19.21,43.87,1052282,28,20111,-69
2021-06-02 08:29:13,1085.57,965.75,19.23,44.22,1052455,28,20431,-69
2021-06-02 08:29:44,1182.07,994.63,19.27,44.26,1052589,28,20514,-68
2021-06-02 08:30:16,1019.42,915.50,19.18,44.23,1052602,28,20016,-68
2021-06-02 08:30:47,1068.00,951.05,19.11,45.61,1052172,28,20894,-70
2021-06-02 08:31:19,1119.95,980.15,19.06,44.33,1043653,28,20057,-68
2021-06-02 08:31:49,1071.68,953.80,19.11,45.39,1041996,28,20100,-70
2021-06-02 08:32:21,1118.32,972.05,19.19,46.92,1040940,28,20017,-69
2021-06-02 08:32:52,1200.05,995.83,19.27,47.19,1042698,28,20021,-69
2021-06-02 08:33:23,1249.32,999.90,19.26,46.04,1047425,28,20016,-69
2021-06-02 08:33:54,1094.13,973.38,19.27,45.20,1045628,28,20375,-69
2021-06-02 08:34:24,1221.40,999.90,19.26,46.00,1046417,28,20029,-69
2021-06-02 08:34:55,1077.32,960.00,19.32,45.19,1046539,28,20025,-69
2021-06-02 08:35:26,1184.65,999.90,19.26,45.12,1049685,28,20142,-69
2021-06-02 08:35:57,1159.15,978.80,19.21,46.05,1049365,28,20016,-69
2021-06-02 08:36:28,1123.50,974.97,19.35,45.49,1050824,28,20123,-69
2021-06-02 08:36:59,1238.93,996.38,19.45,46.62,1051013,28,20415,-69
2021-06-02 08:37:30,1178.45,982.78,19.46,44.62,1050074,28,20400,-70
2021-06-02 08:38:02,1460.90,999.90,19.56,45.51,1044905,28,20454,-69
2021-06-02 08:38:32,1089.53,962.03,19.46,44.83,1045206,28,20100,-69
2021-06-02 08:39:06,1102.32,972.75,19.12,44.94,1042386,28,20013,-69
2021-06-02 08:39:36,1100.35,948.97,19.41,45.95,1039169,28,20017,-69
2021-06-02 08:40:08,1228.80,995.95,19.48,46.10,1039568,28,20513,-69
2021-06-02 08:40:39,1156.63,988.38,19.59,44.86,1039185,28,20823,-69
2021-06-02 08:41:10,1214.00,998.85,19.74,45.73,1038186,28,20014,-69
2021-06-02 08:41:41,1234.70,999.90,19.93,45.87,1039189,28,20013,-69
2021-06-02 08:42:12,1184.50,999.90,19.94,44.49,1039853,28,20698,-69
2021-06-02 08:42:44,1054.50,940.47,19.96,44.57,1035330,28,20036,-69
2021-06-02 08:43:19,1024.18,916.22,19.92,43.89,1032194,28,20456,-69
2021-06-02 08:43:49,1016.53,907.38,19.95,44.47,1031522,28,20022,-69
2021-06-02 08:44:21,947.15,849.45,19.94,42.89,1032851,28,20045,-69
2021-06-02 08:44:53,861.00,775.72,19.89,43.93,1040589,28,20032,-69
2021-06-02 08:45:24,809.22,732.80,19.89,43.16,1044395,28,20056,-69
2021-06-02 08:45:56,860.22,779.17,19.94,43.08,1048404,28,20021,-69
2021-06-02 08:46:30,967.45,865.95,19.91,44.65,1043643,28,20025,-70
2021-06-02 08:47:02,825.40,747.55,20.04,43.13,1043860,28,20025,-68
2021-06-02 08:47:33,981.58,875.17,20.13,42.79,1039942,28,20455,-69
2021-06-02 08:48:04,784.22,708.97,20.00,42.28,1039952,28,20021,-69
2021-06-02 08:48:38,959.13,865.58,20.10,43.67,1043600,28,20397,-68
2021-06-02 08:49:09,952.05,858.58,20.24,42.95,1040388,28,20024,-68
2021-06-02 08:49:39,927.03,827.40,20.54,42.56,1043751,28,20058,-70
2021-06-02 08:50:13,963.40,861.10,20.80,42.86,1043771,28,20066,-69
2021-06-02 08:50:44,881.60,796.72,21.00,41.53,1039876,28,20026,-69
2021-06-02 08:51:19,689.00,616.85,21.31,40.36,1043891,28,20021,-69
2021-06-02 08:51:52,666.55,603.85,21.37,41.90,1043753,28,20131,-69
2021-06-02 08:52:23,794.63,718.95,21.19,42.50,1040935,28,20486,-70
2021-06-02 08:52:57,833.47,758.40,21.72,41.04,1043837,28,20112,-69
2021-06-02 08:53:27,619.47,562.97,21.81,40.65,1039458,28,20498,-69
2021-06-02 08:53:58,666.58,605.55,22.24,39.54,1040505,28,20021,-70
2021-06-02 08:54:29,392.80,354.35,22.50,37.86,1039653,28,20020,-70
2021-06-02 08:55:01,315.88,282.52,23.02,37.68,1040001,28,20025,-69
2021-06-02 08:55:32,213.73,195.75,22.70,36.54,1039715,28,20022,-69
2021-06-02 08:56:04,279.08,252.48,22.68,37.83,1035641,28,20018,-70
2021-06-02 08:56:44,194.75,176.23,22.42,38.70,1035984,28,20148,-69
2021-06-02 08:57:15,243.85,221.98,22.09,39.87,1037208,28,20432,-69
2021-06-02 08:57:47,192.77,176.70,21.66,40.68,1036748,28,20026,-69
2021-06-02 08:58:21,246.93,225.13,22.21,38.70,1039684,28,20104,-69
2021-06-02 08:58:52,357.95,324.83,22.00,37.13,1040213,28,20029,-69
2021-06-02 08:59:23,341.58,314.63,22.12,37.09,1040709,28,20120,-69
2021-06-02 08:59:54,308.92,284.20,22.06,38.20,1043539,28,20032,-69
2021-06-02 09:00:27,245.88,227.00,22.15,37.63,1043797,28,20501,-68
2021-06-02 09:00:58,259.13,239.05,22.28,37.27,1044546,28,20048,-70
2021-06-02 09:01:29,225.27,207.90,22.12,37.89,1048041,28,20396,-69
2021-06-02 09:02:00,184.68,169.60,22.02,39.06,1043962,28,20044,-70
2021-06-02 09:02:31,296.23,272.90,22.34,37.76,1039508,28,20048,-68
2021-06-02 09:03:02,318.70,292.23,22.65,37.92,1039720,28,20029,-70
2021-06-02 09:03:33,280.08,255.88,22.89,38.63,1040130,28,20100,-69
2021-06-02 09:04:08,177.68,164.00,22.92,39.37,1039769,28,20032,-69
2021-06-02 09:04:39,195.60,179.55,22.72,40.48,1043603,28,20024,-69
2021-06-02 09:05:11,212.43,194.13,23.10,38.92,1043869,28,20017,-69
2021-06-02 09:05:41,352.15,314.60,23.49,38.86,1044635,28,20025,-70
2021-06-02 09:06:12,412.00,378.02,23.09,36.17,1039773,28,20033,-69
2021-06-02 09:06:44,452.27,415.42,23.12,35.90,1039376,28,20025,-69
2021-06-02 09:07:16,510.35,468.73,23.02,36.50,1031683,28,20088,-69
2021-06-02 09:07:50,534.78,492.73,22.86,36.52,1032488,28,20411,-69
2021-06-02 09:08:23,455.52,421.42,22.39,36.78,1039357,28,20028,-68
2021-06-02 09:08:55,506.38,467.75,22.29,37.06,1037822,28,20022,-69
2021-06-02 09:09:25,192.77,178.43,21.98,38.64,1043652,28,20036,-69
2021-06-02 09:10:00,269.77,248.10,22.46,38.33,1043879,28,20028,-69
2021-06-02 09:10:37,268.80,247.10,22.76,38.31,1036449,28,20049,-69
2021-06-02 09:11:19,419.83,385.42,22.76,35.25,1037101,28,20018,-69
2021-06-02 09:11:51,542.40,500.73,22.56,36.60,1039614,28,20033,-68
2021-06-02 09:12:32,546.38,504.50,22.49,37.01,1041940,28,20058,-69
2021-06-02 09:13:03,537.08,496.65,22.23,36.78,1043232,28,20119,-69
2021-06-02 09:13:35,577.95,535.03,22.17,37.46,1039967,28,20017,-69
2021-06-02 09:14:26,461.27,424.27,22.19,37.51,1043945,28,20387,-68
2021-06-02 09:15:14,524.20,485.25,22.22,37.70,1042710,28,20025,-69
2021-06-02 09:15:50,508.23,469.02,22.61,37.40,1047967,28,20042,-68
2021-06-02 09:16:30,610.78,562.65,22.92,37.15,1047735,28,20137,-69
2021-06-02 09:17:03,739.15,682.67,22.23,36.24,1048043,28,20104,-68
2021-06-02 09:17:52,741.50,683.88,21.89,37.59,1047707,28,20028,-69
2021-06-02 09:18:23,735.67,679.25,21.64,37.52,1047955,28,20019,-69
2021-06-02 09:18:58,644.08,595.97,21.65,38.07,1050860,28,20090,-68
2021-06-02 09:19:34,635.65,588.45,21.72,37.75,1052529,28,20016,-69
2021-06-02 09:20:06,547.20,506.75,21.93,37.56,1047739,28,20012,-71
2021-06-02 09:20:46,551.63,509.90,22.49,36.35,1047780,28,20031,-69
2021-06-02 09:21:16,513.45,475.15,22.81,36.47,1043901,28,20025,-68
2021-06-02 09:21:55,413.50,383.52,22.93,37.37,1045271,28,20604,-69
2021-06-02 09:22:26,550.28,509.42,23.21,36.19,1043484,28,20009,-69
2021-06-02 09:22:58,649.85,602.13,23.82,35.23,1044872,28,20025,-69
2021-06-02 09:23:39,598.08,553.05,23.92,36.07,1047917,28,20394,-70
2021-06-02 09:24:09,626.10,580.63,23.73,36.13,1047926,28,20059,-69
2021-06-02 09:25:00,598.80,552.90,24.24,36.14,1048038,28,20099,-71
2021-06-02 09:25:31,636.13,589.40,24.15,35.25,1047791,28,20020,-70
2021-06-02 09:26:10,864.92,797.08,24.52,33.00,1048336,28,20013,-70
2021-06-02 09:26:41,732.47,677.97,23.99,35.27,1047714,28,20028,-69
2021-06-02 09:27:12,725.88,671.95,23.58,34.95,1047686,28,20029,-71
2021-06-02 09:27:43,677.40,628.25,23.74,34.18,1043391,28,20052,-71
2021-06-02 09:28:14,740.58,683.38,24.43,33.44,1043538,28,20513,-70
2021-06-02 09:28:47,845.13,777.47,25.21,32.62,1043460,28,20020,-70
2021-06-02 09:29:17,854.58,782.63,25.49,31.53,1040040,28,20080,-69
2021-06-02 09:29:49,914.95,835.70,25.30,31.13,1043524,28,20062,-69
2021-06-02 09:30:26,942.92,862.30,25.19,31.40,1043677,28,20036,-69
2021-06-02 09:31:25,879.47,808.90,24.81,31.84,1046173,28,20109,-68
2021-06-02 09:31:55,878.50,809.47,24.51,32.18,1039361,28,20025,-69
2021-06-02 09:32:26,859.88,794.55,24.59,32.86,1038413,28,20052,-69
2021-06-02 09:33:00,824.22,762.28,24.53,33.84,1044408,28,20052,-69
2021-06-02 09:33:32,888.13,817.60,24.99,31.68,1035606,28,20030,-70
2021-06-02 09:34:22,883.38,813.08,24.73,32.08,1039931,28,20029,-69
2021-06-02 09:35:00,826.20,764.33,25.04,30.81,1038821,28,20025,-69
2021-06-02 09:35:41,743.20,687.20,24.83,30.77,1040839,28,20025,-70
2021-06-02 09:36:12,768.92,711.75,24.73,31.03,1035258,28,20076,-69
2021-06-02 09:36:44,633.92,585.97,24.99,31.78,1031484,28,20018,-69
2021-06-02 09:37:15,526.80,488.58,25.19,31.42,1033345,28,20022,-69
2021-06-02 09:37:56,671.40,620.55,24.74,31.88,1035437,28,20512,-69
2021-06-02 09:38:26,652.63,604.70,24.97,33.06,1038830,28,20018,-68
2021-06-02 09:39:00,616.72,569.67,24.78,34.01,1047350,28,20094,-69
2021-06-02 09:39:38,545.22,501.60,25.96,32.25,1043754,28,20489,-68
2021-06-02 09:40:21,792.17,727.13,26.38,28.80,1039437,28,20060,-69
2021-06-02 09:40:54,829.22,763.75,26.67,28.78,1035237,28,20030,-69
2021-06-02 09:41:26,802.75,740.67,26.13,28.55,1038715,28,20029,-68
2021-06-02 09:42:00,876.92,804.05,25.88,28.85,1037835,28,20033,-68
2021-06-02 09:42:31,873.08,803.25,26.00,29.09,1040791,28,20018,-68
2021-06-02 09:43:03,745.38,688.88,25.67,30.79,1043484,28,20079,-69
2021-06-02 09:43:35,883.60,809.38,25.59,29.00,1040497,28,20026,-69
2021-06-02 09:44:22,801.63,737.25,25.75,29.53,1043522,28,20036,-69
2021-06-02 09:45:10,738.67,682.08,25.86,29.69,1043608,28,20446,-70
2021-06-02 09:45:40,809.53,748.35,25.23,28.88,1043315,28,20031,-70
2021-06-02 09:46:14,737.28,679.58,25.77,29.11,1040076,28,20045,-71
2021-06-02 09:47:05,818.42,752.33,26.15,29.21,1039740,28,20207,-69
2021-06-02 09:47:41,802.75,740.92,27.10,28.34,1042229,28,20532,-68
2021-06-02 09:48:12,787.22,727.38,26.98,28.74,1042463,28,20025,-68
2021-06-02 09:48:48,771.03,708.20,27.75,27.66,1047525,28,20536,-68
2021-06-02 09:49:18,841.40,772.83,28.16,27.50,1047842,28,20024,-69
2021-06-02 09:49:54,873.05,802.95,28.10,26.95,1045610,28,20104,-69
2021-06-02 09:50:31,898.85,825.90,26.96,28.92,1049488,28,20016,-70
2021-06-02 09:51:02,926.45,850.20,26.96,27.04,1046481,28,20408,-69
2021-06-02 09:51:39,947.20,866.50,26.51,26.82,1044799,28,20040,-69
2021-06-02 09:52:10,908.30,834.38,26.42,29.14,1044668,28,20522,-71
2021-06-02 09:52:49,841.30,772.15,26.20,29.08,1039151,28,20428,-69
2021-06-02 09:53:19,834.35,765.50,26.71,28.86,1040995,28,20022,-68
2021-06-02 09:53:56,869.28,799.90,25.43,30.39,1039069,28,20104,-68
2021-06-02 09:54:27,845.90,778.90,25.74,29.70,1041679,28,20025,-70
2021-06-02 09:55:17,872.65,801.58,26.14,29.16,1044303,28,20028,-71
2021-06-02 09:55:51,861.05,790.47,26.25,29.15,1050273,28,20036,-69
2021-06-02 09:56:40,871.38,801.22,26.00,28.27,1045371,28,20095,-68
2021-06-02 09:57:14,910.55,832.50,25.86,27.62,1043895,28,20017,-71
2021-06-02 09:57:46,902.65,827.95,25.29,28.46,1043170,28,20043,-71
2021-06-02 09:58:18,949.38,850.90,24.54,29.36,1050075,28,20044,-70
2021-06-02 09:58:55,914.63,837.92,24.45,29.75,1049673,28,20385,-69
2021-06-02 09:59:26,918.72,841.95,24.16,29.86,1052262,28,20027,-70
2021-06-02 10:00:04,877.95,804.83,24.12,30.57,1047953,28,20036,-69
2021-06-02 10:00:43,714.88,662.70,23.99,32.65,1043521,28,20039,-69
2021-06-02 10:01:13,669.55,617.88,23.97,33.65,1043703,28,20052,-69
2021-06-02 10:01:58,632.75,586.15,23.79,31.82,1045737,28,20445,-71
2021-06-02 10:02:28,651.15,603.75,24.11,32.58,1045129,28,20033,-71
2021-06-02 10:03:04,665.40,616.30,23.98,31.65,1043382,28,20104,-69
2021-06-02 10:03:42,681.88,631.03,23.97,31.34,1039689,28,20059,-70
2021-06-02 10:04:13,707.40,653.95,24.74,30.83,1041511,28,20033,-69
2021-06-02 10:04:44,666.58,614.75,25.51,30.75,1039409,28,20091,-69
2021-06-02 10:05:14,706.35,649.72,26.05,29.26,1044007,28,20052,-70
2021-06-02 10:05:47,737.47,680.35,25.57,28.23,1047517,28,20051,-70
2021-06-02 10:06:18,738.42,678.63,26.05,28.40,1047844,28,20020,-69
2021-06-02 10:06:48,825.70,757.60,26.05,28.21,1047626,28,20516,-71
2021-06-02 10:07:21,895.20,822.13,25.79,28.61,1047761,28,20024,-71
2021-06-02 10:07:51,888.15,814.03,25.34,29.53,1047468,28,20065,-72
2021-06-02 10:08:36,888.30,815.05,24.87,29.41,1043291,28,20533,-70
2021-06-02 10:09:07,764.40,705.88,24.53,29.98,1043684,28,20021,-70
2021-06-02 10:09:38,854.58,786.72,24.66,30.04,1042702,28,20029,-69
2021-06-02 10:10:19,744.17,687.55,24.10,30.50,1037987,28,20018,-71
2021-06-02 10:10:52,729.47,675.20,24.17,31.68,1041118,28,20123,-71
2021-06-02 10:11:27,685.05,633.70,23.90,31.90,1043768,28,20363,-70
2021-06-02 10:12:05,633.45,579.42,24.44,31.26,1038297,28,20495,-71
2021-06-02 10:12:35,726.50,669.83,24.69,29.90,1039414,28,20025,-71
2021-06-02 10:13:08,590.53,545.83,24.36,30.73,1039568,28,20025,-70
2021-06-02 10:13:39,632.65,584.17,24.31,31.71,1042433,28,20379,-71
2021-06-02 10:14:11,614.58,564.83,24.59,32.21,1049095,28,20474,-70
2021-06-02 10:14:54,1055.45,863.10,24.31,30.23,1047767,28,20581,-70
2021-06-02 10:15:29,920.47,839.78,23.97,30.29,1046356,28,20024,-71
2021-06-02 10:15:59,700.58,646.63,23.68,30.95,1043800,28,20120,-71
2021-06-02 10:16:45,859.08,787.75,23.52,31.41,1045236,28,20502,-69
2021-06-02 10:17:27,435.25,403.98,22.85,34.63,1040942,28,20615,-69
2021-06-02 10:17:59,320.27,296.52,22.90,33.01,1040276,28,20112,-70
2021-06-02 10:18:32,332.52,307.80,23.41,32.07,1041197,28,20029,-71
2021-06-02 10:19:03,567.70,523.00,23.78,32.23,1042169,28,20037,-69
2021-06-02 10:19:44,491.73,452.98,23.79,31.23,1042985,28,20530,-70
2021-06-02 10:20:15,693.53,639.80,23.64,31.02,1042627,28,20025,-70
2021-06-02 10:21:06,721.63,654.50,23.03,30.18,1039261,28,20029,-71
2021-06-02 10:21:47,692.00,640.28,22.83,30.80,1038992,28,20052,-70
2021-06-02 10:22:28,557.83,513.15,22.61,31.38,1041006,28,20013,-70
2021-06-02 10:23:00,481.02,444.52,22.52,31.54,1040891,28,20036,-70
2021-06-02 10:23:36,454.75,419.23,22.55,31.95,1044049,28,20044,-70
2021-06-02 10:24:07,424.30,391.13,22.54,32.44,1047772,28,20048,-70
2021-06-02 10:24:38,480.88,443.10,22.63,32.45,1043839,28,20104,-70
2021-06-02 10:25:10,221.35,204.82,22.61,32.39,1043180,28,20029,-71
2021-06-02 10:25:41,274.65,252.35,22.63,33.05,1039028,28,20021,-69
2021-06-02 10:26:14,158.70,146.48,22.66,32.53,1039295,28,20009,-69
2021-06-02 10:26:46,201.68,185.80,22.65,32.39,1039354,28,20087,-70
2021-06-02 10:27:19,176.55,163.55,22.71,33.35,1038946,28,20704,-70
2021-06-02 10:27:53,195.25,178.40,22.83,32.32,1040157,28,20116,-70
2021-06-02 10:28:28,126.20,117.15,22.79,34.13,1040015,28,20053,-70
2021-06-02 10:28:58,114.82,106.70,22.58,33.40,1044303,28,20028,-70
2021-06-02 10:29:29,143.15,131.23,22.86,33.08,1043970,28,20035,-71
2021-06-02 10:29:59,284.30,262.73,23.02,32.14,1045003,28,20029,-70
2021-06-02 10:30:30,402.95,372.40,23.12,31.07,1044022,28,20021,-70
2021-06-02 10:31:03,516.33,474.10,22.92,31.49,1043740,28,20028,-70
2021-06-02 10:31:34,495.75,454.25,22.80,30.46,1043925,28,20021,-69
2021-06-02 10:32:05,422.73,388.58,22.62,31.36,1044996,28,20096,-69
2021-06-02 10:32:36,168.27,156.15,22.54,30.88,1043749,28,20033,-70
2021-06-02 10:33:07,456.33,415.90,22.53,31.04,1044610,28,20375,-70
2021-06-02 10:33:38,438.50,403.77,22.48,31.48,1047867,28,20020,-69
2021-06-02 10:34:09,341.17,313.48,22.53,31.61,1048478,28,20012,-70
2021-06-02 10:34:40,346.30,318.85,22.50,32.23,1048258,28,20017,-71
2021-06-02 10:35:11,234.05,216.40,22.36,31.48,1039906,28,20498,-70
2021-06-02 10:35:42,365.25,335.00,22.40,30.60,1040089,28,20478,-70
2021-06-02 10:36:12,375.20,346.17,22.34,31.33,1036231,28,20058,-70
2021-06-02 10:36:45,319.25,293.10,22.32,31.92,1030158,28,20030,-70
2021-06-02 10:37:17,259.83,238.40,22.30,31.72,1040316,28,20068,-71
2021-06-02 10:37:47,136.63,126.45,22.27,32.87,1040275,28,20113,-70
2021-06-02 10:38:18,152.23,139.45,22.43,33.72,1049019,28,20087,-69
2021-06-02 10:38:55,160.25,147.60,22.62,33.15,1047945,28,20017,-70
2021-06-02 10:39:27,243.70,223.75,22.73,31.89,1043984,28,20017,-70
2021-06-02 10:40:10,159.52,147.32,22.73,31.10,1040271,28,20104,-70
2021-06-02 10:40:41,300.45,276.35,22.99,30.68,1038412,28,20501,-72
2021-06-02 10:41:22,131.23,120.80,22.91,32.10,1042016,28,20010,-70
2021-06-02 10:41:53,22.86,22.86,22.86,30.64,1047281,28,20476,-70
2021-06-02 10:42:30,202.45,187.82,22.59,30.78,1046063,28,19905,-70
2021-06-02 10:43:07,373.65,345.52,22.61,30.50,1048143,28,20025,-70
2021-06-02 10:43:46,277.88,255.65,22.73,31.05,1048275,28,20104,-71
2021-06-02 10:44:21,317.85,291.15,22.75,30.97,1047412,28,20430,-70
2021-06-02 10:44:55,285.13,263.75,22.66,30.20,1048006,28,20023,-70
2021-06-02 10:45:31,350.80,322.58,22.58,30.60,1048275,28,20028,-71
2021-06-02 10:46:05,374.55,345.50,22.59,31.22,1047997,28,20099,-70
2021-06-02 10:46:37,249.82,230.43,22.53,31.16,1044208,28,20067,-69
2021-06-02 10:47:08,347.23,318.92,22.63,31.50,1043765,28,20032,-71
2021-06-02 10:47:39,187.52,172.88,22.74,30.98,1044157,28,20580,-70
2021-06-02 10:48:11,110.55,102.72,22.69,31.17,1040365,28,20097,-71
2021-06-02 10:48:46,305.38,281.05,22.90,29.65,1039515,28,20564,-71
2021-06-02 10:49:27,413.48,379.02,22.85,29.20,1040172,28,20399,-71
2021-06-02 10:49:57,22.88,22.88,22.88,28.74,1044840,28,20026,-69
2021-06-02 10:50:30,318.90,295.52,22.94,29.53,1050392,28,19987,-70
2021-06-02 10:51:01,444.88,401.40,22.92,29.06,1052447,28,20016,-69
2021-06-02 10:51:32,560.80,511.27,22.74,29.00,1052491,28,20019,-71
2021-06-02 10:52:06,828.58,600.90,22.51,29.14,1052927,28,20077,-70
2021-06-02 10:52:41,490.30,453.38,22.24,29.05,1047906,28,20029,-71
2021-06-02 10:53:25,421.23,385.65,22.32,29.84,1048511,28,20054,-70
2021-06-02 10:54:06,482.60,447.00,22.39,29.35,1047824,28,20102,-71
2021-06-02 10:54:42,307.65,285.10,22.56,30.42,1052750,28,20394,-70
2021-06-02 10:55:35,268.35,248.35,22.71,30.69,1052456,28,20019,-70
2021-06-02 10:56:19,280.73,262.17,22.43,27.65,1052795,28,20012,-71
2021-06-02 10:57:01,532.08,492.52,22.64,27.23,1052476,28,20039,-70
2021-06-02 10:57:32,486.67,450.67,22.81,26.85,1053029,28,20105,-70
2021-06-02 10:58:20,514.17,475.40,22.97,28.03,1048640,28,20066,-71
2021-06-02 10:58:52,303.65,282.75,23.24,28.44,1049458,28,20541,-70
2021-06-02 10:59:34,374.13,342.38,23.22,27.83,1049153,28,20051,-70
2021-06-02 11:00:11,296.92,277.05,23.37,28.77,1049559,28,20513,-70
2021-06-02 11:00:42,473.33,438.50,23.52,27.14,1049339,28,20602,-71
2021-06-02 11:01:17,411.70,382.50,23.66,27.65,1049366,28,20027,-69
2021-06-02 11:02:05,360.42,334.45,23.85,29.98,1050563,28,20722,-71
2021-06-02 11:02:37,353.75,327.20,24.11,29.71,1052811,28,20103,-70
2021-06-02 11:03:35,336.25,311.02,23.97,28.95,1052635,28,20024,-70
2021-06-02 11:04:09,246.43,227.93,24.11,27.94,1053010,28,20028,-71
2021-06-02 11:04:55,596.30,550.70,24.11,26.43,1052532,28,20028,-69
2021-06-02 11:05:25,276.23,256.92,23.84,29.98,1050907,28,20329,-71
2021-06-02 11:06:19,240.77,223.02,23.68,28.33,1051373,28,20020,-71
2021-06-02 11:06:49,445.67,413.63,24.03,26.85,1052732,28,20024,-71
2021-06-02 11:07:21,639.00,591.58,24.04,27.09,1051052,28,20334,-71
2021-06-02 11:07:52,548.22,507.25,23.99,26.27,1051039,28,20134,-71
2021-06-02 11:09:05,467.40,433.48,23.91,28.47,1048413,28,20028,-70
2021-06-02 11:10:02,696.70,643.80,24.02,26.95,1048530,28,20024,-72
2021-06-02 11:10:33,453.02,422.60,23.90,27.33,1041881,28,20522,-71
2021-06-02 11:11:29,510.00,475.63,23.92,28.47,1046154,28,20066,-71
2021-06-02 11:12:04,548.70,509.08,24.34,27.47,1044046,28,20025,-69
2021-06-02 11:12:50,548.10,509.63,24.52,26.73,1048305,28,20074,-70
2021-06-02 11:13:20,405.38,377.75,24.31,29.33,1043958,28,20071,-71
2021-06-02 11:14:15,691.22,636.88,24.20,25.86,1043900,28,20684,-71
2021-06-02 11:14:46,777.85,716.50,24.11,24.78,1048065,28,20024,-71
2021-06-02 11:15:35,856.97,783.05,23.85,25.24,1050317,28,20024,-70
2021-06-02 11:16:36,745.13,688.78,23.51,25.11,1048687,28,20452,-72
2021-06-02 11:17:12,820.92,756.22,23.29,24.82,1048055,28,20097,-70
2021-06-02 11:17:42,669.70,623.13,23.39,24.74,1048037,28,20462,-70
2021-06-02 11:18:18,603.30,561.35,23.46,26.82,1043731,28,20025,-70
2021-06-02 11:19:11,511.63,477.90,23.45,27.86,1043809,28,20009,-70
2021-06-02 11:20:02,490.15,454.80,23.47,25.61,1043987,28,20031,-70
2021-06-02 11:20:43,667.42,618.65,23.59,25.85,1044000,28,20025,-70
2021-06-02 11:21:13,519.40,483.17,23.62,25.95,1039581,28,20080,-69
2021-06-02 11:21:56,501.23,464.98,23.80,27.05,1038428,28,20028,-71
2021-06-02 11:22:27,381.05,354.92,23.77,28.02,1040487,28,20021,-72
2021-06-02 11:23:05,477.85,442.80,23.67,26.31,1045904,28,20563,-71
2021-06-02 11:23:38,473.52,438.05,23.61,26.57,1050837,28,20031,-71
2021-06-02 11:24:34,507.15,470.98,24.07,28.83,1052888,28,20104,-70
2021-06-02 11:25:21,340.48,316.60,24.42,27.42,1052559,28,20407,-70
2021-06-02 11:25:51,436.15,402.67,24.58,28.02,1043985,28,20017,-69
2021-06-02 11:26:26,398.20,369.10,24.51,26.85,1035604,28,20515,-71
2021-06-02 11:27:33,357.05,329.73,24.67,28.75,1031861,28,20045,-69
2021-06-02 11:28:05,555.72,515.85,24.86,26.04,1034671,28,20022,-71
2021-06-02 11:28:43,621.85,578.05,25.27,26.20,1037689,28,20038,-70
2021-06-02 11:29:15,546.83,508.58,25.08,26.22,1043728,28,20099,-71
2021-06-02 11:29:48,528.75,490.95,25.14,26.77,1043913,28,20491,-69
2021-06-02 11:30:19,502.58,465.52,25.51,28.38,1045673,28,20021,-71
2021-06-02 11:31:22,533.33,491.98,25.78,26.49,1048581,28,20016,-70
2021-06-02 11:31:56,574.50,533.20,25.77,26.53,1048413,28,20062,-71
2021-06-02 11:32:29,620.00,575.03,25.97,26.22,1044153,28,20473,-69
2021-06-02 11:33:08,676.63,624.53,26.07,25.28,1039752,28,20048,-70
2021-06-02 11:33:39,702.35,650.92,26.38,25.52,1035539,28,20044,-71
2021-06-02 11:34:39,773.92,711.17,26.60,23.64,1037232,28,20034,-70
2021-06-02 11:35:09,768.42,712.20,26.41,24.94,1023282,29,20028,-71
2021-06-02 11:35:59,774.92,716.95,26.76,24.29,1039399,28,20061,-71
2021-06-02 11:36:30,794.05,734.97,26.80,23.19,1035478,28,20093,-71
2021-06-02 11:37:05,841.95,777.80,26.83,23.77,1042204,28,20032,-70
2021-06-02 11:37:36,830.35,768.22,27.22,24.22,1047483,28,20020,-70
2021-06-02 11:38:07,847.58,782.17,27.32,23.51,1043284,28,20021,-70
2021-06-02 11:38:38,911.75,836.83,27.46,22.39,1043737,28,20013,-69
2021-06-02 11:39:09,897.45,825.50,26.80,21.78,1043689,28,20146,-70
2021-06-02 11:39:41,888.70,818.70,26.19,24.31,1044017,28,20837,-70
2021-06-02 11:40:14,865.35,796.75,26.73,23.87,1048463,28,20438,-70
2021-06-02 11:40:45,900.60,828.60,26.46,23.23,1043703,28,20036,-70
2021-06-02 11:41:15,881.50,811.08,26.51,24.80,1043881,28,20021,-69
2021-06-02 11:41:46,857.65,790.00,26.66,24.94,1044000,28,20613,-71
2021-06-02 11:42:38,899.05,825.53,26.55,24.58,1044123,28,20024,-70
2021-06-02 11:43:09,861.92,794.10,26.68,23.88,1048004,28,20405,-70
2021-06-02 11:43:40,911.75,838.28,26.63,24.28,1048090,28,20016,-69
2021-06-02 11:44:11,884.25,812.50,26.75,24.19,1049468,28,20028,-71
2021-06-02 11:44:41,889.88,816.60,26.80,22.52,1048220,28,20025,-70
2021-06-02 11:45:16,904.55,832.05,26.78,24.84,1048289,28,20031,-71
2021-06-02 11:45:48,886.50,815.10,26.93,24.33,1043997,28,20020,-71
2021-06-02 11:46:19,906.30,833.70,26.74,23.92,1043561,28,20036,-70
2021-06-02 11:46:50,929.47,850.08,26.58,22.49,1047570,28,20008,-70
2021-06-02 11:47:20,924.08,845.42,26.49,22.63,1039161,28,20910,-69
2021-06-02 11:47:55,932.60,854.13,26.10,21.66,1040383,28,20074,-71
2021-06-02 11:48:27,903.33,829.08,25.89,22.62,1039660,28,20032,-71
2021-06-02 11:48:58,878.88,807.45,25.44,22.20,1036099,28,20029,-71
2021-06-02 11:49:30,841.00,774.63,25.70,23.23,1040902,28,20117,-70
2021-06-02 11:50:02,808.40,746.90,25.50,25.20,1040483,28,20029,-72
2021-06-02 11:50:32,814.92,750.33,25.79,23.43,1044250,28,20388,-71
2021-06-02 11:51:05,842.20,775.65,25.46,22.69,1043831,28,20059,-69
2021-06-02 11:51:36,854.42,783.28,25.71,22.57,1040040,28,20017,-72
2021-06-02 11:52:12,879.25,809.92,25.92,22.57,1044103,28,20422,-71
2021-06-02 11:52:44,788.30,730.92,25.31,23.49,1040739,28,20076,-72
2021-06-02 11:53:14,886.30,814.17,25.45,22.68,1044873,28,20020,-71
2021-06-02 11:53:45,831.17,767.85,25.55,23.35,1048028,28,20024,-71
2021-06-02 11:54:16,789.80,730.35,25.51,24.48,1048138,28,20504,-72
2021-06-02 11:54:55,845.75,776.33,25.79,23.74,1052254,28,20031,-71
2021-06-02 11:55:27,783.30,723.55,26.06,23.74,1047472,28,20024,-72
2021-06-02 11:55:59,748.42,689.60,26.23,23.52,1046836,28,20408,-69
2021-06-02 11:56:31,778.03,718.83,25.97,25.01,1047895,28,20017,-71
2021-06-02 11:57:26,724.33,667.45,26.30,24.99,1048193,28,20571,-70
2021-06-02 11:57:57,726.83,672.13,26.56,24.98,1051786,28,20718,-69
2021-06-02 11:58:28,718.35,663.30,26.60,23.98,1047568,28,20025,-69
2021-06-02 11:59:04,558.15,515.85,26.29,25.75,1046791,28,20028,-71
2021-06-02 11:59:44,722.72,666.40,25.96,24.44,1036937,28,20033,-72
2021-06-02 12:00:17,885.25,809.25,25.63,24.68,1037897,28,20048,-70
2021-06-02 12:00:50,906.88,829.45,25.12,24.67,1039507,28,20028,-71
2021-06-02 12:01:20,858.72,789.95,24.82,24.88,1046505,28,20025,-69
2021-06-02 12:01:51,838.67,764.85,24.67,25.45,1051422,28,20047,-71
2021-06-02 12:02:22,620.97,568.42,24.71,25.50,1046060,28,20025,-70
2021-06-02 12:02:55,483.92,443.42,24.75,26.08,1043783,28,20048,-70
2021-06-02 12:03:26,476.45,438.42,25.00,26.05,1039639,28,20116,-69
2021-06-02 12:03:57,224.15,204.52,25.38,28.05,1032631,28,20030,-69
2021-06-02 12:04:27,366.60,321.52,25.61,29.01,1040543,28,20076,-69
2021-06-02 12:05:23,301.65,268.77,25.62,26.03,1043458,28,20033,-71
2021-06-02 12:05:54,311.45,283.77,25.82,25.42,1047490,28,20047,-70
2021-06-02 12:06:34,245.30,224.13,26.03,27.87,1043813,28,20096,-70
2021-06-02 12:07:28,283.80,253.70,26.23,26.91,1039641,28,20087,-70
2021-06-02 12:08:00,218.57,201.38,25.95,27.01,1039212,28,20035,-71
2021-06-02 12:08:30,302.88,274.88,26.12,26.93,1043412,28,20029,-72
2021-06-02 12:09:08,272.92,245.65,26.12,28.73,1047303,28,20024,-71
2021-06-02 12:09:51,226.30,202.57,26.09,24.94,1036763,28,20021,-69
2021-06-02 12:10:23,380.30,350.13,26.27,24.40,1039618,28,20101,-69
2021-06-02 12:10:58,399.30,364.27,26.04,25.73,1035476,28,20026,-71
2021-06-02 12:11:28,210.93,194.73,25.87,26.04,1042589,28,20022,-73
2021-06-02 12:11:59,207.65,191.32,25.72,26.72,1048235,28,20024,-70
2021-06-02 12:12:38,187.52,173.15,25.20,25.46,1048356,28,20020,-70
2021-06-02 12:13:26,358.65,330.35,25.24,23.79,1052443,28,20484,-72
2021-06-02 12:13:57,473.63,435.48,25.58,24.13,1052364,28,20039,-71
2021-06-02 12:14:29,543.40,500.65,25.40,23.52,1048207,28,20492,-71
2021-06-02 12:15:00,540.45,496.30,25.27,24.44,1048251,28,20048,-72
2021-06-02 12:15:49,331.40,302.08,25.39,28.29,1043430,28,20020,-70
2021-06-02 12:16:24,188.15,172.68,25.09,25.61,1046940,28,20070,-70
2021-06-02 12:17:01,348.10,284.02,25.10,24.62,1047622,28,20031,-70
2021-06-02 12:17:33,375.20,342.42,24.86,24.71,1050594,28,20477,-70
2021-06-02 12:18:04,380.10,346.08,24.59,24.81,1044426,28,20013,-71
2021-06-02 12:18:40,361.77,332.30,24.55,25.21,1039600,28,20080,-69
2021-06-02 12:19:11,224.57,206.20,24.63,26.04,1036641,28,20030,-71
2021-06-02 12:19:41,274.92,251.15,24.71,26.74,1040360,28,20087,-70
2021-06-02 12:20:14,302.27,272.10,24.73,25.60,1040131,28,20043,-70
2021-06-02 12:20:45,266.77,239.45,24.78,25.84,1040494,28,20565,-71
2021-06-02 12:21:21,270.25,246.63,24.98,25.23,1043298,28,20017,-70
2021-06-02 12:21:52,311.17,284.73,25.14,24.59,1042039,28,20030,-70
2021-06-02 12:22:24,250.60,225.93,25.15,24.86,1044070,28,20021,-71
2021-06-02 12:22:55,311.55,281.60,25.35,24.45,1039952,28,20400,-72
2021-06-02 12:23:26,226.93,208.52,25.30,24.09,1036031,28,20028,-71
2021-06-02 12:24:05,324.42,296.08,25.13,24.07,1035617,28,20220,-71
2021-06-02 12:24:35,239.50,220.65,25.14,23.72,1037246,28,20080,-71
2021-06-02 12:25:20,332.08,304.77,25.14,24.48,1041295,28,20474,-71
2021-06-02 12:25:51,283.65,259.63,25.12,24.17,1047164,28,20358,-70
2021-06-02 12:26:32,277.45,253.57,25.17,24.46,1043948,28,20104,-72
2021-06-02 12:27:03,250.98,229.57,25.02,25.03,1044073,28,20379,-70
2021-06-02 12:27:42,277.17,253.02,24.84,24.21,1043547,28,20024,-69
2021-06-02 12:28:13,218.98,199.18,24.91,23.88,1044116,28,20128,-71
2021-06-02 12:28:44,370.33,339.52,24.48,24.24,1043592,28,20518,-71
2021-06-02 12:29:16,382.95,348.02,24.40,24.19,1044092,28,20052,-70
2021-06-02 12:29:47,363.90,332.90,24.36,24.77,1044468,28,20181,-71
2021-06-02 12:30:27,368.27,331.40,24.38,24.51,1048076,28,20558,-70
2021-06-02 12:30:57,223.45,206.23,24.36,24.05,1048456,28,20069,-69
2021-06-02 12:31:39,343.05,307.65,24.11,24.54,1048031,28,20043,-71
2021-06-02 12:32:10,289.02,264.35,24.29,24.63,1048236,28,20044,-70
2021-06-02 12:32:43,252.32,229.38,24.59,26.29,1048272,28,20064,-71
2021-06-02 12:33:14,314.63,280.25,24.54,24.78,1039937,28,20465,-71
2021-06-02 12:33:45,530.22,483.77,24.57,27.45,1039693,28,20025,-70
2021-06-02 12:34:30,506.58,461.05,24.66,26.82,1039627,28,20018,-71
2021-06-02 12:35:00,254.25,233.43,24.83,26.77,1035708,28,20045,-72
2021-06-02 12:35:46,587.03,536.22,25.03,26.99,1032133,28,20093,-70
2021-06-02 12:36:17,247.07,225.80,25.26,24.39,1031778,28,20350,-72
2021-06-02 12:36:53,303.23,277.95,25.09,25.02,1033493,28,20023,-71
2021-06-02 12:37:24,299.65,273.10,25.35,26.67,1041699,28,20048,-72
2021-06-02 12:38:06,616.55,562.30,25.63,27.28,1044409,28,20060,-72
2021-06-02 12:38:38,409.42,366.75,25.72,26.95,1043531,28,20035,-71
2021-06-02 12:39:12,474.25,428.65,25.62,27.95,1039911,28,20025,-70
2021-06-02 12:39:43,529.85,480.20,25.40,26.66,1039549,28,20026,-70
2021-06-02 12:40:16,565.28,509.50,25.38,27.15,1036772,28,20026,-71
2021-06-02 12:40:58,386.30,350.38,25.78,25.39,1040487,28,20022,-71
2021-06-02 12:41:29,430.88,393.33,25.89,24.99,1039779,28,20021,-72
2021-06-02 12:42:05,260.05,235.90,25.89,24.75,1037628,28,20053,-71
2021-06-02 12:42:43,241.70,221.10,26.02,24.52,1039666,28,20104,-71
2021-06-02 12:43:17,200.77,184.40,26.07,24.63,1042027,28,20013,-72
2021-06-02 12:43:49,270.42,246.02,25.75,25.73,1046021,28,20047,-71
2021-06-02 12:44:27,310.77,277.25,25.77,25.58,1048203,28,20021,-71
2021-06-02 12:44:57,349.55,315.90,25.76,25.63,1047799,28,20021,-70
2021-06-02 12:45:31,331.70,280.45,25.64,24.66,1048080,28,20444,-72
2021-06-02 12:46:09,253.90,232.25,25.62,25.37,1043848,28,20055,-69
2021-06-02 12:46:39,371.63,335.83,25.61,24.37,1043801,28,20116,-69
2021-06-02 12:47:14,235.90,216.63,25.91,24.37,1044082,28,20128,-69
2021-06-02 12:47:44,377.33,338.60,26.20,24.66,1045362,28,20025,-71
2021-06-02 12:48:17,225.95,207.10,26.30,24.01,1048397,28,20044,-72
2021-06-02 12:48:48,264.13,237.80,26.31,24.46,1039267,28,20495,-71
2021-06-02 12:49:18,322.58,292.23,26.26,24.85,1035679,28,20025,-71
2021-06-02 12:49:54,281.83,257.88,26.14,24.66,1035696,28,20080,-70
2021-06-02 12:50:43,465.95,420.10,26.26,22.98,1037240,28,20395,-70
2021-06-02 12:51:17,614.72,566.10,25.72,22.95,1043039,28,20021,-69
2021-06-02 12:51:54,652.80,601.60,25.32,23.46,1043353,28,20048,-70
2021-06-02 12:52:25,588.10,538.42,25.23,23.72,1035780,28,20503,-70
2021-06-02 12:52:56,377.83,344.88,25.44,25.78,1037098,28,20106,-71
2021-06-02 12:53:38,271.90,248.07,25.35,26.23,1039903,28,20017,-72
2021-06-02 12:54:14,304.67,276.25,25.51,28.06,1043583,28,20044,-70
2021-06-02 12:54:45,328.80,294.25,25.70,27.38,1048333,28,20021,-71
2021-06-02 12:55:16,335.60,308.02,25.68,23.83,1048325,28,20031,-70
2021-06-02 12:55:49,481.10,441.90,25.73,23.54,1047922,28,20038,-71
2021-06-02 12:56:20,235.88,214.85,25.62,24.75,1048573,28,20028,-71
2021-06-02 12:56:51,229.45,210.15,25.37,24.63,1047718,28,20020,-72
2021-06-02 12:57:23,351.60,313.35,25.73,25.11,1048120,28,20056,-70
2021-06-02 12:57:59,291.88,264.55,25.74,24.94,1046675,28,20103,-69
2021-06-02 12:58:33,462.95,425.17,25.75,23.57,1036297,28,20487,-71
2021-06-02 12:59:03,327.25,299.60,25.82,24.61,1039831,28,20384,-71
2021-06-02 12:59:36,301.73,272.85,25.92,24.48,1039435,28,20080,-71
2021-06-02 13:00:07,238.63,216.35,26.00,25.37,1041354,28,20029,-71
2021-06-02 13:00:41,330.38,298.35,26.17,25.65,1048360,28,20028,-69
2021-06-02 13:01:13,357.67,326.33,25.89,25.25,1039303,28,20395,-70
2021-06-02 13:01:44,277.35,250.88,26.14,26.32,1035575,28,20476,-70
2021-06-02 13:02:15,271.75,249.68,26.38,24.29,1035381,28,20136,-71
2021-06-02 13:02:45,378.88,346.23,26.22,24.17,1036536,28,20475,-71
2021-06-02 13:03:22,295.35,271.30,26.33,23.99,1039955,28,20021,-71
2021-06-02 13:03:54,332.05,300.17,26.33,25.00,1039478,28,20048,-70
2021-06-02 13:04:25,417.85,379.42,26.32,23.79,1039843,28,20024,-69
2021-06-02 13:04:56,358.83,328.80,26.34,23.75,1036617,28,20475,-71
2021-06-02 13:05:28,503.38,462.65,26.36,23.99,1038233,28,20110,-69
2021-06-02 13:05:59,398.75,359.60,26.28,23.93,1043707,28,20025,-68
2021-06-02 13:06:31,409.10,370.23,26.42,23.43,1039540,28,20044,-70
2021-06-02 13:07:01,272.23,249.02,26.45,24.20,1040380,28,20040,-70
2021-06-02 13:07:36,370.58,336.30,26.45,25.11,1039514,28,20059,-71
2021-06-02 13:08:08,412.73,368.77,26.34,26.42,1043595,28,20370,-72
2021-06-02 13:08:39,315.70,283.95,26.27,24.13,1043538,28,20052,-71
2021-06-02 13:09:10,257.42,235.95,26.17,24.77,1040499,28,20032,-69
2021-06-02 13:09:41,264.45,242.55,26.04,24.78,1039596,28,20025,-70
2021-06-02 13:10:12,261.38,237.88,26.14,24.27,1031347,28,20015,-68
2021-06-02 13:10:45,360.48,321.67,26.23,24.49,1031878,28,20424,-71
2021-06-02 13:11:24,338.20,304.17,26.32,24.26,1032298,28,20116,-70
2021-06-02 13:11:56,308.10,282.63,26.31,22.42,1038887,28,20772,-71
2021-06-02 13:12:31,627.40,576.22,26.43,22.89,1043962,28,20032,-70
2021-06-02 13:13:04,384.27,351.92,26.23,24.34,1049348,28,20048,-70
2021-06-02 13:13:35,381.92,348.27,26.27,23.57,1047964,28,20028,-70
2021-06-02 13:14:05,445.42,409.33,26.32,23.29,1047887,28,20465,-69
2021-06-02 13:14:38,334.98,307.33,26.34,24.48,1047979,28,20103,-70
2021-06-02 13:15:23,358.83,329.70,26.29,25.41,1048648,28,20091,-69
2021-06-02 13:15:55,468.52,429.10,26.38,22.99,1047597,28,20040,-69
2021-06-02 13:16:27,442.15,406.63,26.24,22.63,1048026,28,20048,-69
2021-06-02 13:16:58,531.17,487.13,26.47,22.89,1047729,28,20020,-69
2021-06-02 13:17:39,408.80,376.60,26.58,23.31,1048634,28,20032,-72
2021-06-02 13:18:22,707.15,651.28,26.29,21.75,1052073,28,20091,-70
2021-06-02 13:19:07,768.97,706.65,26.08,22.68,1048039,28,20091,-70
2021-06-02 13:19:38,513.72,471.77,26.13,22.87,1043586,28,20466,-69
2021-06-02 13:20:10,696.15,639.53,25.89,23.53,1035487,28,20476,-71
2021-06-02 13:20:41,703.40,643.92,25.79,23.09,1037923,28,20076,-70
2021-06-02 13:21:18,741.00,682.05,25.79,24.10,1036093,28,20026,-69
2021-06-02 13:21:54,196.25,181.63,25.65,24.88,1037969,28,20379,-70
2021-06-02 13:22:24,300.80,275.05,25.92,26.99,1039541,28,20021,-69
2021-06-02 13:23:42,417.35,376.85,26.07,24.09,1041202,28,20013,-71
2021-06-02 13:24:18,224.65,207.18,25.95,26.64,1038325,28,20021,-69
2021-06-02 13:24:50,253.80,232.70,26.11,24.75,1043712,28,20079,-70
2021-06-02 13:25:27,348.65,319.45,26.11,26.88,1039729,28,20699,-70
2021-06-02 13:26:10,188.43,173.77,25.94,26.78,1039618,28,20470,-71
2021-06-02 13:26:51,230.85,212.02,26.11,25.01,1042424,28,20012,-69
2021-06-02 13:27:22,331.98,303.65,26.34,25.04,1048338,28,20414,-71
2021-06-02 13:28:03,264.77,242.30,26.36,25.21,1043056,28,20501,-68
2021-06-02 13:28:54,370.38,330.08,26.45,24.92,1043593,28,20073,-71
2021-06-02 13:29:25,316.55,289.63,26.58,24.61,1039972,28,20018,-70
2021-06-02 13:30:09,335.60,308.40,26.63,23.72,1043623,28,20059,-69
2021-06-02 13:30:44,402.63,369.17,26.65,23.95,1043379,28,20375,-71
2021-06-02 13:31:15,353.50,325.40,26.65,24.03,1047387,28,20063,-69
2021-06-02 13:31:50,411.10,377.63,26.83,24.11,1047881,28,20039,-69
2021-06-02 13:32:21,333.45,305.38,26.90,23.60,1043768,28,20095,-69
2021-06-02 13:32:57,410.00,376.63,27.05,24.32,1043499,28,20514,-71
2021-06-02 13:33:56,497.20,453.30,26.96,27.53,1051107,28,20035,-69
2021-06-02 13:34:38,543.78,498.48,27.02,23.28,1043292,28,20021,-68
2021-06-02 13:35:17,416.98,381.60,26.79,26.86,1050729,28,20109,-72
2021-06-02 13:36:01,249.00,226.40,26.94,25.99,1051758,28,20023,-70
2021-06-02 13:36:32,237.07,218.77,26.78,25.02,1047853,28,20059,-68
2021-06-02 13:37:19,334.00,304.90,26.69,25.32,1039419,28,20167,-67
2021-06-02 13:37:50,312.98,287.27,26.87,25.52,1039333,28,20063,-72
2021-06-02 13:38:28,321.15,292.60,27.01,25.34,1038724,28,20087,-71
2021-06-02 13:39:15,459.45,414.92,27.03,25.63,1042313,28,20372,-68
2021-06-02 13:40:14,283.02,258.05,26.72,23.75,1047112,28,20086,-69
2021-06-02 13:40:47,402.40,370.40,26.72,23.15,1043664,28,20087,-70
2021-06-02 13:41:25,568.05,523.60,26.41,23.35,1043600,28,20021,-70
2021-06-02 13:42:01,364.45,336.65,26.53,26.54,1039594,28,20066,-68
2021-06-02 13:42:32,468.23,424.80,26.30,24.13,1035209,28,20113,-70
2021-06-02 13:43:15,572.97,527.97,26.63,23.99,1033457,28,20432,-69
2021-06-02 13:43:46,497.80,460.20,26.62,24.76,1037947,28,20018,-67
2021-06-02 13:44:24,365.17,332.65,26.51,25.39,1041543,28,20010,-69
2021-06-02 13:44:58,434.98,398.38,26.49,23.41,1042369,28,20016,-69
2021-06-02 13:46:14,554.10,506.80,26.27,23.40,1043994,28,20025,-71
2021-06-02 13:46:45,436.40,401.98,26.33,23.28,1042647,28,20143,-70
2021-06-02 13:47:16,403.08,372.23,26.35,24.68,1048264,28,20020,-67
2021-06-02 13:47:47,400.83,368.40,26.47,23.78,1047547,28,20025,-70
2021-06-02 13:48:48,531.67,488.35,26.48,23.63,1048244,28,20013,-69
2021-06-02 13:49:19,423.77,390.50,26.61,24.63,1048135,28,20019,-69
2021-06-02 13:49:50,394.23,362.95,26.74,24.52,1048173,28,20013,-70
2021-06-02 13:50:21,393.20,361.20,26.60,23.69,1047683,28,20016,-69
2021-06-02 13:51:14,654.50,597.60,26.52,22.71,1051382,28,20086,-70
2021-06-02 13:51:52,568.95,524.03,26.61,23.40,1047376,28,20017,-69
2021-06-02 13:52:26,558.75,513.28,26.54,22.86,1047991,28,20012,-70
2021-06-02 13:53:12,560.95,515.70,26.29,23.55,1047732,28,20036,-70
2021-06-02 13:54:10,592.28,545.05,26.34,23.31,1043732,28,20013,-71
2021-06-02 13:54:41,794.10,712.92,26.22,22.72,1045450,28,20113,-69
2021-06-02 13:55:12,596.53,551.13,26.22,23.42,1048069,28,20446,-69
2021-06-02 13:55:54,431.60,398.20,26.17,24.27,1047399,28,20013,-69
2021-06-02 13:56:25,655.47,603.22,26.31,24.19,1043944,28,20063,-68
2021-06-02 13:57:10,662.35,609.55,26.48,22.54,1039556,28,20542,-69
2021-06-02 13:57:41,621.65,573.33,26.59,22.47,1043162,28,20044,-70
2021-06-02 13:58:14,649.85,601.70,26.58,23.24,1045832,28,20028,-70
2021-06-02 13:58:45,385.80,355.02,26.63,25.13,1050368,28,20067,-67
2021-06-02 13:59:18,402.33,369.42,26.60,23.64,1052409,28,20023,-68
2021-06-02 13:59:52,483.83,446.08,26.68,23.69,1043448,28,20386,-69
2021-06-02 14:00:38,624.38,576.97,26.49,22.57,1039628,28,20064,-70
2021-06-02 14:01:24,588.13,541.92,26.51,22.56,1039421,28,20029,-68
2021-06-02 14:02:00,528.45,488.00,26.30,23.70,1047979,28,20466,-70
2021-06-02 14:02:35,615.95,566.60,26.46,23.55,1051816,28,20035,-70
2021-06-02 14:03:06,584.42,535.50,26.63,23.35,1052580,28,20028,-71
2021-06-02 14:03:37,615.65,568.10,26.66,23.37,1052305,28,20103,-71
2021-06-02 14:04:07,558.97,513.42,26.73,24.23,1048414,28,20029,-69
2021-06-02 14:04:40,601.40,551.85,26.73,22.59,1044626,28,20107,-71
2021-06-02 14:05:12,834.78,765.95,26.70,21.28,1044432,28,20531,-71
2021-06-02 14:05:43,821.30,755.63,26.75,21.99,1041042,28,20075,-69
2021-06-02 14:06:13,419.83,387.83,26.62,23.73,1045079,28,20460,-70
2021-06-02 14:06:47,574.55,528.97,26.41,21.64,1048542,28,20031,-71
2021-06-02 14:07:20,652.10,599.10,26.63,22.69,1044667,28,20108,-71
2021-06-02 14:07:52,724.17,667.58,26.51,22.74,1043893,28,20025,-69
2021-06-02 14:08:23,692.65,639.50,26.59,21.32,1044484,28,20083,-67
2021-06-02 14:08:54,756.67,698.67,26.32,22.58,1046294,28,20047,-68
2021-06-02 14:09:25,683.33,626.63,26.51,20.97,1053155,28,20020,-71
2021-06-02 14:09:55,893.92,818.88,26.67,20.33,1053144,28,20048,-72
2021-06-02 14:10:26,949.33,866.42,26.64,20.92,1052933,28,20098,-70
2021-06-02 14:10:56,933.22,854.72,26.60,20.22,1053166,28,20048,-68
2021-06-02 14:11:28,906.00,830.00,26.61,20.69,1053291,28,20048,-70
2021-06-02 14:12:00,949.78,865.65,26.40,20.98,1048369,28,20034,-70
2021-06-02 14:12:31,946.38,865.08,26.11,21.50,1044533,28,20025,-71
2021-06-02 14:13:02,933.35,853.33,26.07,22.19,1040460,28,20403,-68
2021-06-02 14:13:32,861.70,791.92,26.12,23.43,1040896,28,20107,-70
2021-06-02 14:14:03,812.70,747.20,26.15,23.50,1040601,28,20099,-71
2021-06-02 14:14:35,871.95,800.50,26.28,22.21,1044502,28,20029,-68
2021-06-02 14:15:07,907.97,831.40,26.40,21.51,1048845,28,20025,-69
2021-06-02 14:15:37,857.08,786.80,26.42,23.60,1049113,28,20079,-70
2021-06-02 14:16:08,725.00,667.80,26.41,23.91,1048488,28,20025,-71
2021-06-02 14:16:39,729.03,668.92,26.16,22.94,1048519,28,20023,-69
2021-06-02 14:17:10,858.17,787.05,26.12,22.51,1048479,28,20127,-71
2021-06-02 14:17:41,811.35,745.47,26.21,25.34,1044723,28,20021,-71
2021-06-02 14:18:12,790.65,728.70,26.28,24.50,1048590,28,20541,-69
2021-06-02 14:18:43,710.35,654.72,26.43,24.97,1048218,28,20016,-70
2021-06-02 14:19:14,821.95,755.28,26.41,22.57,1049079,28,20023,-70
2021-06-02 14:19:46,725.50,667.33,26.60,24.87,1048471,28,20520,-71
2021-06-02 14:20:16,738.38,682.30,26.69,24.50,1048484,28,20058,-70
2021-06-02 14:20:47,757.45,697.60,26.74,23.90,1044386,28,20036,-70
2021-06-02 14:21:18,759.40,702.40,26.84,23.79,1044606,28,20107,-69
2021-06-02 14:21:49,837.60,771.00,26.91,23.34,1048639,28,20027,-70
2021-06-02 14:22:20,836.97,764.05,27.06,22.12,1048679,28,20024,-71
2021-06-02 14:22:50,905.78,831.25,27.06,21.69,1052940,28,20561,-69
2021-06-02 14:23:21,973.80,887.47,27.09,21.05,1053196,28,20441,-71
2021-06-02 14:23:52,955.60,873.60,27.02,20.78,1052882,28,20107,-71
2021-06-02 14:24:23,956.35,872.13,26.99,21.35,1048589,28,20082,-70
2021-06-02 14:24:54,918.95,842.58,26.74,21.96,1048518,28,20036,-70
2021-06-02 14:25:25,914.40,838.15,26.67,21.37,1048557,28,20074,-69
2021-06-02 14:25:56,931.60,852.55,26.80,22.39,1048866,28,20024,-69
2021-06-02 14:26:27,889.40,816.50,26.65,22.13,1052802,28,20016,-69
2021-06-02 14:26:57,914.28,838.72,26.51,22.72,1052955,28,20042,-71
2021-06-02 14:27:28,892.88,819.55,26.39,23.63,1044497,28,20024,-70
2021-06-02 14:27:58,940.90,855.92,26.14,21.12,1046282,28,20497,-70
2021-06-02 14:28:29,957.80,874.28,25.84,20.91,1048278,28,20066,-70
2021-06-02 14:29:04,921.33,843.40,26.12,21.44,1048451,28,20052,-71
2021-06-02 14:29:35,953.97,872.65,25.98,18.86,1048810,28,20019,-68
2021-06-02 14:30:06,967.55,884.50,25.91,19.27,1044430,28,20058,-69
2021-06-02 14:30:37,952.78,870.08,25.78,19.89,1044023,28,20025,-70
2021-06-02 14:31:08,952.53,870.88,25.69,20.17,1044480,28,20107,-71
2021-06-02 14:31:40,966.25,883.45,25.74,20.22,1044735,28,20020,-69
2021-06-02 14:32:11,964.58,881.33,25.55,20.37,1048741,28,20020,-67
2021-06-02 14:32:42,942.92,864.20,25.49,20.12,1050374,28,20025,-72
2021-06-02 14:33:13,927.03,848.17,25.55,20.53,1048025,28,20382,-70
2021-06-02 14:33:44,974.85,890.15,25.50,21.41,1044438,28,20021,-72
2021-06-02 14:34:16,951.92,869.88,25.47,21.11,1044451,28,20425,-69
2021-06-02 14:34:46,969.70,883.92,25.47,20.80,1044243,28,20040,-69
2021-06-02 14:35:17,864.05,795.10,25.62,23.43,1047381,28,20048,-69
2021-06-02 14:35:47,867.47,798.75,25.78,24.45,1052879,28,20054,-69
2021-06-02 14:36:18,858.38,787.80,25.86,21.63,1052906,28,20032,-68
2021-06-02 14:36:49,911.40,836.17,26.01,20.91,1052975,28,20030,-68
2021-06-02 14:37:20,927.90,851.50,26.13,20.98,1048375,28,20039,-69
2021-06-02 14:37:50,945.40,866.38,25.99,20.50,1046505,28,20029,-68
2021-06-02 14:38:21,942.10,862.05,25.91,18.78,1048296,28,20124,-70
2021-06-02 14:38:51,969.80,888.10,26.01,18.85,1048498,28,20083,-69
2021-06-02 14:39:22,957.47,876.20,25.91,19.50,1051844,28,20027,-67
2021-06-02 14:39:56,967.13,884.20,25.94,18.63,1050550,28,20020,-71
2021-06-02 14:40:26,937.47,857.40,25.69,17.31,1051360,28,20055,-69
2021-06-02 14:40:59,946.47,868.47,25.69,17.42,1049060,28,20035,-70
2021-06-02 14:41:29,956.15,876.10,25.68,19.56,1048887,28,20109,-71
2021-06-02 14:42:00,964.45,881.83,25.75,19.88,1053133,28,20027,-71
2021-06-02 14:42:31,944.08,866.08,25.67,19.55,1052748,28,20050,-70
2021-06-02 14:43:02,960.95,877.78,25.81,19.80,1051151,28,20015,-69
2021-06-02 14:43:33,956.40,875.67,25.85,19.20,1048814,28,20450,-71
2021-06-02 14:44:06,946.50,864.45,25.73,18.22,1044343,28,20017,-69
2021-06-02 14:44:37,965.28,882.55,25.73,18.14,1044374,28,20075,-69
2021-06-02 14:45:08,949.40,869.78,25.70,18.20,1040292,28,20457,-68
2021-06-02 14:45:39,951.53,871.00,25.55,18.72,1040733,28,20026,-70
2021-06-02 14:46:09,936.33,856.92,25.39,18.21,1044474,28,20025,-69
2021-06-02 14:46:41,946.28,866.63,25.40,18.16,1044217,28,20020,-67
2021-06-02 14:47:11,949.88,869.10,25.35,18.56,1047285,28,20500,-69
2021-06-02 14:47:42,951.53,871.85,25.29,18.56,1048092,28,20051,-70
2021-06-02 14:48:13,947.97,866.60,25.25,19.23,1048398,28,20400,-69
2021-06-02 14:48:43,941.40,859.97,25.29,19.62,1048499,28,20099,-69
2021-06-02 14:49:14,966.95,882.15,25.19,19.81,1052916,28,20492,-67
2021-06-02 14:49:45,910.20,836.28,25.44,22.29,1052865,28,20016,-68
2021-06-02 14:50:17,935.03,856.03,25.46,21.32,1048310,28,20036,-68
2021-06-02 14:50:48,936.80,858.10,25.49,20.81,1048092,28,20029,-69
2021-06-02 14:51:18,908.38,833.60,25.64,21.20,1048593,28,20016,-71
2021-06-02 14:51:49,922.95,848.60,25.74,21.77,1048677,28,20040,-72
2021-06-02 14:52:22,894.05,823.00,25.85,22.39,1052775,28,20111,-70
2021-06-02 14:52:57,973.53,889.40,25.81,20.14,1048421,28,20410,-68
2021-06-02 14:53:31,949.95,868.50,25.89,22.56,1048274,28,20021,-70
2021-06-02 14:54:03,860.70,792.72,25.98,24.55,1048586,28,20050,-68
2021-06-02 14:54:34,855.55,786.13,26.06,23.35,1045815,28,20442,-68
2021-06-02 14:55:05,917.00,842.53,25.93,21.48,1048665,28,20027,-69
2021-06-02 14:55:36,945.80,867.03,26.05,20.53,1048647,28,20538,-71
2021-06-02 14:56:06,949.15,868.38,26.10,18.85,1044404,28,20043,-70
2021-06-02 14:56:37,952.45,870.08,25.95,18.59,1048306,28,20063,-69
2021-06-02 14:57:08,958.35,875.28,25.83,18.89,1048573,28,20039,-70
2021-06-02 14:57:39,959.42,876.40,25.82,18.85,1048682,28,20032,-68
2021-06-02 14:58:09,954.20,873.05,25.88,18.85,1048280,28,20043,-70
2021-06-02 14:58:40,961.17,879.65,25.56,20.10,1048210,28,20025,-70
2021-06-02 14:59:11,958.88,877.00,25.52,20.84,1047208,28,20107,-69
2021-06-02 14:59:42,936.78,858.20,25.74,22.15,1044597,28,20016,-69
2021-06-02 15:00:14,903.00,829.65,25.91,22.59,1048671,28,20141,-70
2021-06-02 15:00:44,849.33,782.80,25.85,23.00,1048862,28,20380,-70
2021-06-02 15:01:17,836.13,771.13,25.89,23.63,1048672,28,20031,-70
2021-06-02 15:01:47,893.95,821.85,26.03,21.88,1049138,28,20020,-70
2021-06-02 15:02:18,933.10,856.70,26.03,21.94,1049406,28,20016,-69
2021-06-02 15:02:51,940.40,859.30,26.18,21.45,1049266,28,20081,-67
2021-06-02 15:03:22,904.80,828.83,26.33,21.48,1049574,28,20028,-69
2021-06-02 15:03:54,942.10,862.35,26.43,21.54,1049554,28,20103,-70
2021-06-02 15:04:25,949.60,870.65,26.43,22.10,1049448,28,20070,-70
2021-06-02 15:04:56,942.75,863.88,26.43,21.70,1049561,28,20048,-68
2021-06-02 15:05:30,964.33,881.22,26.27,19.58,1049375,28,20021,-70
2021-06-02 15:06:01,972.67,888.45,26.16,19.58,1049456,28,20119,-71
2021-06-02 15:06:31,959.55,876.92,26.17,20.57,1048716,28,20020,-68
2021-06-02 15:07:02,946.90,867.20,26.14,21.59,1048815,28,20027,-68
2021-06-02 15:07:33,943.00,862.40,26.19,21.02,1048718,28,20019,-71
2021-06-02 15:08:04,956.40,873.08,26.13,20.80,1048297,28,20028,-69
2021-06-02 15:08:35,951.55,870.17,26.04,19.87,1048306,28,20025,-69
2021-06-02 15:09:05,971.33,887.33,25.97,19.62,1048721,28,20085,-70
2021-06-02 15:09:36,957.03,874.60,25.98,21.21,1048605,28,20527,-71
2021-06-02 15:10:08,941.45,862.67,25.90,21.75,1044522,28,20386,-70
2021-06-02 15:10:42,943.00,865.83,25.95,21.68,1043849,28,20067,-71
2021-06-02 15:11:13,913.20,834.63,26.11,21.94,1040293,28,20163,-71
2021-06-02 15:11:47,913.10,839.10,26.09,22.57,1041006,28,20033,-70
2021-06-02 15:12:18,939.60,861.90,26.11,21.46,1044001,28,20508,-72
2021-06-02 15:12:53,952.53,871.85,25.94,21.80,1041019,28,20029,-70
2021-06-02 15:13:24,983.45,894.28,25.99,21.33,1044007,28,20032,-69
2021-06-02 15:13:55,937.05,858.67,25.96,21.68,1044299,28,20522,-69
2021-06-02 15:14:26,942.45,864.10,26.11,21.82,1044776,28,20120,-71
2021-06-02 15:14:58,932.40,849.65,25.86,20.32,1043858,28,20029,-71
2021-06-02 15:15:30,939.95,860.08,25.78,19.88,1040236,28,20063,-71
2021-06-02 15:16:04,946.00,866.08,25.86,21.15,1040084,28,20112,-70
2021-06-02 15:16:35,948.45,869.05,25.97,20.98,1032560,28,20412,-70
2021-06-02 15:17:06,939.78,861.58,26.02,20.75,1037151,28,20045,-72
2021-06-02 15:17:36,939.55,861.00,26.01,21.15,1040010,28,20025,-71
2021-06-02 15:18:07,935.10,856.78,25.95,21.57,1040259,28,20013,-71
2021-06-02 15:18:38,931.45,854.88,25.91,21.64,1048032,28,20031,-71
2021-06-02 15:19:08,948.67,867.92,25.76,20.93,1048760,28,20028,-69
2021-06-02 15:19:40,934.33,855.22,25.71,20.88,1048713,28,20020,-70
2021-06-02 15:20:13,938.83,860.20,25.79,21.66,1048627,28,20016,-69
2021-06-02 15:20:44,930.38,853.05,25.91,21.49,1046393,28,20091,-72
2021-06-02 15:21:15,926.90,850.83,25.88,21.56,1044593,28,20025,-68
2021-06-02 15:21:47,940.20,862.17,25.94,21.79,1047588,28,20008,-68
2021-06-02 15:22:18,911.50,835.33,26.07,22.27,1046955,28,20427,-70
2021-06-02 15:22:49,900.35,825.80,26.18,23.94,1044341,28,20013,-69
2021-06-02 15:23:21,907.05,834.00,26.13,21.54,1044562,28,20017,-71
2021-06-02 15:23:52,925.63,846.78,26.23,22.15,1045029,28,20028,-68
2021-06-02 15:24:22,912.08,838.08,26.11,23.14,1048611,28,20415,-69
2021-06-02 15:24:53,939.83,860.58,26.20,21.05,1042668,28,20041,-70
2021-06-02 15:25:23,945.47,867.83,26.29,22.17,1040401,28,20092,-69
2021-06-02 15:25:55,939.58,858.15,26.33,22.38,1039163,28,20033,-70
2021-06-02 15:26:26,938.38,859.90,26.27,21.96,1042887,28,20013,-70
2021-06-02 15:27:02,958.03,874.50,26.06,20.28,1040649,28,20416,-72
2021-06-02 15:27:34,942.30,863.58,26.10,21.70,1041658,28,20017,-70
2021-06-02 15:28:06,933.50,857.22,26.15,21.93,1044287,28,20479,-69
2021-06-02 15:28:39,921.47,843.58,26.15,22.58,1041350,28,20017,-71
2021-06-02 15:29:11,977.33,889.65,26.01,20.29,1044583,28,20459,-71
2021-06-02 15:29:50,957.65,876.65,26.24,20.18,1044691,28,20027,-71
2021-06-02 15:30:23,961.88,880.92,26.27,20.62,1044496,28,20054,-70
2021-06-02 15:30:54,948.63,868.55,26.37,20.89,1040352,28,20525,-70
2021-06-02 15:31:25,959.60,877.92,26.18,21.77,1040483,28,20025,-68
2021-06-02 15:31:56,945.20,864.08,26.41,21.61,1041175,28,20585,-70
2021-06-02 15:32:29,963.80,880.97,26.32,20.73,1044854,28,20066,-70
2021-06-02 15:33:01,958.08,876.50,26.36,21.23,1048982,28,20031,-70
2021-06-02 15:33:32,954.67,872.67,26.51,20.89,1048947,28,20103,-70
2021-06-02 15:34:03,967.60,884.33,26.45,20.59,1049023,28,20025,-69
2021-06-02 15:34:33,959.67,876.75,26.40,20.00,1048939,28,20059,-71
2021-06-02 15:35:08,996.88,905.65,26.11,20.01,1051007,28,20052,-72
2021-06-02 15:35:39,973.55,888.30,26.13,20.37,1044464,28,20036,-69
2021-06-02 15:36:12,985.47,897.95,25.83,20.87,1037867,28,20018,-70
2021-06-02 15:36:42,958.75,874.85,25.79,21.42,1039608,28,20052,-68
2021-06-02 15:37:18,977.45,894.45,25.73,21.22,1038650,28,20036,-70
2021-06-02 15:37:49,951.65,871.65,25.69,21.07,1041159,28,20087,-69
2021-06-02 15:38:20,943.88,862.25,25.74,21.31,1044574,28,20466,-71
2021-06-02 15:38:50,954.88,873.10,25.65,21.06,1044457,28,20047,-71
2021-06-02 15:39:21,949.72,868.13,25.85,21.02,1040484,28,20017,-70
2021-06-02 15:39:52,947.25,867.08,25.86,20.78,1036713,28,20116,-70
2021-06-02 15:40:24,968.10,885.83,25.67,20.23,1040419,28,20167,-70
2021-06-02 15:40:56,966.33,883.80,25.76,21.36,1040592,28,20105,-71
2021-06-02 15:41:26,960.47,879.58,25.91,21.88,1044557,28,20391,-71
2021-06-02 15:41:57,960.22,879.10,26.01,21.47,1044993,28,20017,-71
2021-06-02 15:42:28,954.33,873.10,26.09,22.02,1048914,28,20020,-71
2021-06-02 15:42:59,976.70,891.22,26.05,20.04,1051061,28,20082,-70
2021-06-02 15:43:32,963.58,879.42,26.04,19.70,1053139,28,20023,-71
2021-06-02 15:44:02,964.42,881.38,26.04,20.09,1053103,28,20107,-71
2021-06-02 15:44:35,966.58,884.20,26.08,21.28,1048653,28,20020,-70
2021-06-02 15:45:10,945.42,865.20,26.10,20.72,1048555,28,20428,-69
2021-06-02 15:45:42,956.75,875.00,26.11,20.73,1044480,28,20381,-72
2021-06-02 15:46:13,983.20,894.80,25.95,21.37,1041466,28,20041,-70
2021-06-02 15:46:44,963.80,880.30,25.98,21.61,1044433,28,20463,-69
2021-06-02 15:47:19,955.85,874.58,26.03,21.50,1045069,28,20021,-70
2021-06-02 15:47:52,948.13,867.60,25.81,21.94,1044893,28,20528,-70
2021-06-02 15:48:24,946.20,865.45,25.94,21.98,1044511,28,20390,-70
2021-06-02 15:48:55,958.78,877.55,25.83,20.92,1040236,28,20471,-69
2021-06-02 15:49:26,960.95,876.42,25.76,21.34,1041161,28,20021,-70
2021-06-02 15:49:56,946.38,864.83,25.78,20.76,1044954,28,20024,-71
2021-06-02 15:50:29,944.38,864.20,25.92,20.83,1048464,28,20454,-71
2021-06-02 15:51:00,950.88,870.42,25.96,21.02,1048469,28,20029,-69
2021-06-02 15:51:31,963.95,880.25,25.88,20.68,1048625,28,20020,-71
2021-06-02 15:52:04,956.55,875.45,25.85,22.31,1045063,28,20075,-70
2021-06-02 15:52:42,931.90,854.03,25.92,23.06,1048566,28,20021,-69
2021-06-02 15:53:25,935.95,858.05,25.92,22.71,1044458,28,20020,-71
2021-06-02 15:53:56,940.50,861.17,25.96,21.63,1047633,28,20020,-69
2021-06-02 15:54:28,968.90,886.22,26.04,21.54,1048488,28,20605,-69
2021-06-02 15:54:58,959.13,877.88,25.85,21.61,1050712,28,20446,-69
2021-06-02 15:55:30,956.35,872.88,25.87,20.82,1048696,28,20024,-71
2021-06-02 15:56:02,966.30,882.35,25.67,19.56,1048619,28,20078,-71
2021-06-02 15:56:37,981.88,894.30,25.62,19.74,1040181,28,20013,-71
2021-06-02 15:57:08,956.17,875.00,25.56,19.65,1041527,28,20350,-71
2021-06-02 15:57:41,955.15,872.75,25.43,19.70,1040308,28,20041,-72
2021-06-02 15:58:12,954.78,873.70,25.48,20.62,1037129,28,20088,-70
2021-06-02 15:58:47,955.13,874.85,25.41,21.31,1040572,28,20043,-71
2021-06-02 15:59:19,945.15,865.38,25.46,21.81,1041903,28,20055,-71
2021-06-02 15:59:50,949.47,868.13,25.48,21.06,1045570,28,20017,-69
2021-06-02 16:00:23,943.58,862.92,25.57,20.94,1046480,28,20021,-69
2021-06-02 16:00:54,945.63,865.63,25.67,21.38,1043166,28,20544,-69
2021-06-02 16:01:25,948.90,869.13,25.73,21.00,1046414,28,20327,-71
2021-06-02 16:01:56,959.17,878.20,25.73,20.60,1043715,28,20017,-70
2021-06-02 16:02:27,976.15,893.83,25.56,20.62,1038535,28,20096,-71
2021-06-02 16:02:58,960.03,878.50,25.37,20.76,1044364,28,20478,-71
2021-06-02 16:03:28,975.67,891.42,25.54,21.10,1044544,28,20083,-70
2021-06-02 16:04:00,960.83,878.50,25.59,20.69,1040447,28,20489,-70
2021-06-02 16:04:31,953.88,873.45,25.48,21.50,1041601,28,20013,-69
2021-06-02 16:05:02,936.88,856.20,25.66,20.70,1044305,28,20025,-71
2021-06-02 16:05:36,951.25,870.33,25.69,20.70,1044525,28,20017,-71
2021-06-02 16:06:07,954.50,872.30,25.80,20.44,1045082,28,20482,-72
2021-06-02 16:06:38,951.72,870.30,25.82,19.77,1048525,28,20021,-68
2021-06-02 16:07:09,959.60,876.88,25.80,20.08,1044298,28,20013,-72
2021-06-02 16:07:40,960.28,878.45,25.76,20.49,1044237,28,20390,-68
2021-06-02 16:08:12,959.65,876.75,25.74,20.56,1039956,28,20018,-71
2021-06-02 16:08:43,959.63,878.25,25.84,20.60,1041547,28,20084,-71
2021-06-02 16:09:13,973.75,890.13,25.91,21.47,1044375,28,20032,-72
2021-06-02 16:09:44,942.17,861.28,25.93,21.51,1044890,28,20032,-71
2021-06-02 16:10:16,955.95,875.00,25.93,20.98,1044324,28,20032,-73
2021-06-02 16:10:46,964.53,882.40,25.95,22.15,1044128,28,20382,-69
2021-06-02 16:11:18,966.22,883.40,25.89,20.79,1044398,28,20051,-72
2021-06-02 16:11:48,955.75,873.38,25.64,21.63,1044546,28,20466,-68
2021-06-02 16:12:19,964.70,881.58,25.72,21.90,1044409,28,20108,-71
2021-06-02 16:12:57,951.25,869.25,25.65,22.97,1040970,28,20017,-71
2021-06-02 16:13:28,1010.97,912.40,25.51,24.09,1044385,28,20555,-70
2021-06-02 16:14:00,905.40,832.05,25.51,24.24,1041322,28,20095,-71
2021-06-02 16:14:31,925.47,841.42,25.28,24.53,1040315,28,20024,-70
2021-06-02 16:15:04,1545.70,999.90,25.30,24.92,1040133,28,20045,-69
2021-06-02 16:15:34,884.20,812.60,25.23,25.41,1041006,28,20064,-69
2021-06-02 16:16:05,809.47,742.70,25.31,25.46,1045009,28,20580,-70
2021-06-02 16:16:37,901.60,825.05,25.17,25.29,1048788,28,20103,-71
2021-06-02 16:17:07,921.97,839.28,25.15,24.95,1048455,28,20505,-71
2021-06-02 16:17:39,823.83,759.17,25.13,25.72,1044407,28,20021,-69
2021-06-02 16:18:10,845.75,776.97,25.15,25.18,1044216,28,20402,-69
2021-06-02 16:18:40,829.63,763.60,25.15,24.96,1044415,28,20470,-70
2021-06-02 16:19:11,788.65,727.40,24.91,26.89,1041286,28,20504,-71
2021-06-02 16:19:41,749.95,692.75,24.89,27.08,1044268,28,20505,-71
2021-06-02 16:20:12,718.83,662.40,24.72,27.85,1044358,28,20027,-71
2021-06-02 16:20:43,836.17,760.60,24.83,25.50,1044374,28,20024,-69
2021-06-02 16:21:13,853.95,785.00,24.82,25.27,1048552,28,20047,-69
2021-06-02 16:21:44,815.92,749.83,24.91,25.25,1044473,28,20025,-71
2021-06-02 16:22:18,772.80,714.05,24.78,25.92,1044293,28,20108,-72
2021-06-02 16:22:49,794.15,733.13,24.89,26.07,1044304,28,20339,-70
2021-06-02 16:23:19,915.85,830.78,24.79,24.75,1044907,28,20025,-71
2021-06-02 16:23:50,847.08,780.67,24.79,25.52,1048901,28,20020,-72
2021-06-02 16:24:21,829.22,762.55,24.77,24.95,1048839,28,20012,-70
2021-06-02 16:24:51,839.83,771.75,24.75,24.67,1048714,28,20017,-72
2021-06-02 16:25:22,851.78,786.22,24.72,24.81,1048676,28,20052,-69
2021-06-02 16:25:52,806.13,742.83,24.75,24.99,1048564,28,20085,-70
2021-06-02 16:26:25,793.35,731.10,24.78,25.00,1048127,28,20017,-68
2021-06-02 16:26:57,789.75,727.47,24.81,24.79,1048468,28,20370,-72
2021-06-02 16:27:31,775.05,715.60,24.84,25.89,1044305,28,20087,-71
2021-06-02 16:28:02,704.22,647.53,24.73,26.76,1040829,28,20021,-72
2021-06-02 16:28:33,719.53,665.47,24.77,25.92,1042831,28,20031,-69
2021-06-02 16:29:04,750.42,693.03,24.85,25.47,1036602,28,20144,-68
2021-06-02 16:29:35,822.67,755.90,24.89,24.54,1040256,28,20123,-70
2021-06-02 16:30:15,832.85,768.25,24.81,24.22,1039076,28,20017,-71
2021-06-02 16:30:46,990.65,897.92,24.79,23.63,1041669,28,20119,-71
2021-06-02 16:31:24,866.22,796.50,24.84,24.21,1041643,28,20112,-71
2021-06-02 16:31:56,793.75,734.03,24.71,25.81,1046773,28,20075,-70
2021-06-02 16:32:27,795.88,735.47,24.59,24.90,1040193,28,20112,-71
2021-06-02 16:33:00,815.85,753.25,24.72,24.64,1040202,28,20025,-72
2021-06-02 16:33:35,818.38,754.33,24.82,24.48,1036887,28,20021,-70
2021-06-02 16:34:06,813.50,750.00,24.84,24.36,1041337,28,20108,-71
2021-06-02 16:34:41,788.00,726.72,24.81,25.07,1040283,28,20231,-69
2021-06-02 16:35:14,798.20,735.95,24.93,25.01,1041565,28,20406,-70
2021-06-02 16:35:45,747.65,689.72,24.88,25.43,1044379,28,20410,-69
2021-06-02 16:36:16,786.88,726.10,24.75,25.00,1041362,28,20033,-69
2021-06-02 16:36:47,797.05,735.35,24.85,24.91,1044263,28,20021,-72
2021-06-02 16:37:18,813.70,751.53,24.69,25.01,1040131,28,20017,-71
2021-06-02 16:37:49,805.97,743.83,24.76,25.45,1039795,28,20033,-70
2021-06-02 16:38:20,852.47,782.10,24.79,24.78,1040270,28,20017,-68
2021-06-02 16:38:51,960.55,870.50,24.76,24.26,1036363,28,20037,-73
2021-06-02 16:39:21,853.50,783.10,24.67,24.78,1036175,28,20181,-71
2021-06-02 16:39:52,919.42,840.67,24.71,24.61,1040363,28,20021,-72
2021-06-02 16:40:23,844.63,774.72,24.61,25.17,1036373,28,20171,-69
2021-06-02 16:40:54,738.80,681.08,24.39,26.92,1040155,28,20025,-70
2021-06-02 16:41:25,671.70,620.42,24.44,26.72,1040106,28,20009,-70
2021-06-02 16:41:56,658.95,608.22,24.47,26.90,1040168,28,20118,-72
2021-06-02 16:42:27,712.03,657.72,24.55,25.97,1036236,28,20018,-71
2021-06-02 16:42:58,737.80,682.88,24.50,26.48,1036412,28,20545,-71
2021-06-02 16:43:28,716.85,660.40,24.58,25.67,1040100,28,20018,-69
2021-06-02 16:44:01,817.88,750.72,24.66,25.61,1040701,28,20021,-70
2021-06-02 16:44:32,755.58,695.08,24.71,25.23,1044574,28,20449,-69
2021-06-02 16:45:03,775.05,714.72,24.77,25.21,1036087,28,20025,-70
2021-06-02 16:45:36,871.03,800.35,24.71,25.12,1032164,28,20110,-69
2021-06-02 16:46:07,779.97,719.60,24.70,24.56,1034078,28,20026,-71
2021-06-02 16:46:37,830.10,764.35,24.72,24.62,1041336,28,20180,-71
2021-06-02 16:47:09,857.33,787.08,24.69,24.31,1044533,28,20040,-70
2021-06-02 16:47:39,744.50,688.50,24.51,25.00,1048386,28,20490,-70
2021-06-02 16:48:10,796.80,736.50,24.61,25.03,1037135,28,20049,-68
2021-06-02 16:48:41,799.22,738.08,24.65,25.41,1038868,28,20013,-70
2021-06-02 16:49:11,711.03,655.67,24.70,25.51,1042436,28,20025,-71
2021-06-02 16:49:42,708.10,653.47,24.74,25.74,1037468,28,20056,-72
2021-06-02 16:50:13,744.97,688.25,24.70,25.87,1045341,28,20013,-68
2021-06-02 16:50:43,757.17,699.90,24.64,25.27,1043101,28,20026,-69
2021-06-02 16:51:19,732.58,675.67,24.66,25.93,1045252,28,20013,-69
2021-06-02 16:51:53,751.33,694.38,24.50,25.53,1047476,28,20020,-70
2021-06-02 16:52:30,742.28,687.20,24.30,26.79,1045564,28,20025,-70
2021-06-02 16:53:02,623.88,575.45,24.49,26.71,1041052,28,20106,-70
2021-06-02 16:53:34,860.58,786.80,24.54,25.63,1037456,28,20487,-71
2021-06-02 16:54:08,806.08,742.00,24.54,25.37,1041626,28,20018,-71
2021-06-02 16:54:38,847.53,775.50,24.53,26.07,1043638,28,20075,-70
2021-06-02 16:55:11,774.33,710.03,24.49,26.82,1046941,28,20054,-70
2021-06-02 16:55:47,740.42,682.90,24.45,26.13,1045523,28,20040,-71
2021-06-02 16:56:21,702.55,649.05,24.45,25.82,1042635,28,20024,-72
2021-06-02 16:56:56,685.60,633.88,24.39,25.91,1042545,28,20037,-72
2021-06-02 16:57:27,805.05,741.53,24.42,26.09,1043674,28,20044,-70
2021-06-02 16:57:59,822.45,755.75,24.40,26.54,1048729,28,20027,-71
2021-06-02 16:58:30,642.63,595.45,24.39,26.96,1045260,28,20021,-71
2021-06-02 16:59:03,569.35,526.53,24.31,27.37,1040865,28,20030,-70
2021-06-02 16:59:34,721.90,660.80,24.29,28.21,1044397,28,20501,-70
2021-06-02 17:00:08,832.22,756.20,24.35,26.56,1041233,28,20132,-71
2021-06-02 17:00:38,865.05,787.90,24.33,26.86,1041046,28,20040,-71
2021-06-02 17:01:12,762.55,702.13,24.34,26.64,1039942,28,20024,-72
2021-06-02 17:01:43,767.35,708.05,24.38,27.30,1041152,28,20483,-71
2021-06-02 17:02:17,394.35,365.20,24.31,28.58,1044320,28,20056,-69
2021-06-02 17:02:51,524.17,481.45,24.29,28.11,1045563,28,20050,-72
2021-06-02 17:03:22,539.38,497.23,24.28,26.86,1048542,28,20033,-70
2021-06-02 17:03:53,674.58,620.60,24.28,27.19,1048750,28,20059,-68
2021-06-02 17:04:24,666.70,613.38,24.20,27.01,1048700,28,20099,-69
2021-06-02 17:04:55,785.90,718.95,24.19,25.97,1048603,28,20025,-69
2021-06-02 17:05:26,891.28,756.17,24.17,25.94,1044110,28,20025,-69
2021-06-02 17:05:56,641.05,590.22,24.09,26.59,1044300,28,20017,-68
2021-06-02 17:06:31,795.17,730.58,24.10,26.28,1044200,28,20395,-70
2021-06-02 17:07:06,789.35,723.45,24.05,26.86,1044769,28,20017,-71
2021-06-02 17:07:37,725.65,668.67,24.00,27.02,1051992,28,20055,-70
2021-06-02 17:08:09,615.80,566.38,24.04,26.82,1048053,28,20020,-75
2021-06-02 17:08:41,643.47,593.72,24.08,26.67,1044197,28,20028,-71
2021-06-02 17:09:12,623.42,574.30,24.08,26.98,1039860,28,20040,-70
2021-06-02 17:09:44,340.50,314.70,24.04,27.38,1040090,28,20053,-72
2021-06-02 17:10:14,538.88,497.17,23.99,27.12,1041027,28,20511,-70
2021-06-02 17:10:45,689.17,633.78,24.00,26.77,1044453,28,20048,-70
2021-06-02 17:11:16,593.38,547.30,23.89,28.04,1044015,28,20086,-71
2021-06-02 17:11:47,420.67,387.65,23.91,27.85,1044212,28,20086,-73
2021-06-02 17:12:18,392.95,362.63,23.78,28.07,1044358,28,20366,-72
2021-06-02 17:12:48,391.08,360.23,23.68,28.71,1044905,28,20056,-71
2021-06-02 17:13:19,464.38,427.95,23.57,28.36,1048516,28,20498,-70
2021-06-02 17:13:50,415.75,383.10,23.50,28.39,1048591,28,20024,-72
2021-06-02 17:14:20,335.48,309.33,23.46,28.07,1044321,28,20083,-70
2021-06-02 17:14:52,390.85,359.85,23.49,27.89,1044294,28,20052,-70
2021-06-02 17:15:23,418.88,386.17,23.59,27.68,1044022,28,20021,-69
2021-06-02 17:15:54,363.83,334.45,23.61,28.15,1044205,28,20557,-69
2021-06-02 17:16:26,453.85,418.05,23.64,27.24,1044278,28,20033,-70
2021-06-02 17:16:58,503.63,463.85,23.63,27.43,1040449,28,20033,-71
2021-06-02 17:17:28,654.28,602.67,23.59,26.89,1044094,28,20043,-70
2021-06-02 17:18:04,461.90,425.80,23.58,27.48,1046259,28,20033,-71
2021-06-02 17:18:38,404.20,373.38,23.50,28.20,1048484,28,20016,-70
2021-06-02 17:19:10,422.05,388.05,23.58,27.98,1041160,28,20021,-68
2021-06-02 17:19:41,334.20,309.20,23.49,28.54,1042789,28,20454,-72
2021-06-02 17:20:13,309.77,285.70,23.48,29.10,1043961,28,20025,-71
2021-06-02 17:20:44,322.08,297.15,23.52,28.73,1041826,28,20573,-70
2021-06-02 17:21:20,322.88,296.27,23.55,28.39,1044174,28,20043,-72
2021-06-02 17:21:53,306.15,283.00,23.50,28.25,1044255,28,20017,-71
2021-06-02 17:22:25,287.05,265.50,23.38,28.72,1045698,28,20035,-70
2021-06-02 17:23:04,241.93,224.13,23.37,28.20,1048823,28,20020,-73
2021-06-02 17:23:35,338.98,312.13,23.39,28.29,1044087,28,20073,-73
2021-06-02 17:24:06,239.52,221.82,23.40,28.28,1044206,28,20021,-70
2021-06-02 17:24:38,268.85,248.48,23.38,29.22,1040075,28,20029,-70
2021-06-02 17:25:10,272.02,250.73,23.33,28.38,1036418,28,20036,-71
2021-06-02 17:25:41,294.00,270.75,23.34,28.79,1040690,28,20068,-69
2021-06-02 17:26:12,293.25,271.38,23.38,28.79,1044845,28,20094,-70
2021-06-02 17:26:43,272.70,252.75,23.39,28.74,1048947,28,20020,-72
2021-06-02 17:27:15,299.23,275.65,23.39,27.64,1048384,28,20013,-72
2021-06-02 17:27:46,448.70,415.08,23.48,27.35,1047869,28,20104,-73
2021-06-02 17:28:21,615.47,568.70,23.49,26.85,1048025,28,21442,-71
2021-06-02 17:28:54,472.80,435.58,23.52,27.21,1046989,28,20391,-71
2021-06-02 17:29:31,565.25,520.47,23.56,27.31,1043954,28,20493,-68
2021-06-02 17:30:04,577.25,531.40,23.53,28.22,1043543,28,20027,-72
2021-06-02 17:30:35,340.27,313.38,23.51,28.19,1039681,28,20034,-69
2021-06-02 17:31:06,262.55,242.38,23.48,29.46,1034862,28,20041,-70
2021-06-02 17:31:36,192.02,177.77,23.48,29.25,1032292,28,20022,-72
2021-06-02 17:32:08,190.65,174.82,23.51,29.22,1031366,28,20089,-75
2021-06-02 17:32:39,200.00,185.25,23.46,28.96,1035598,28,20030,-74
2021-06-02 17:33:11,472.85,435.83,23.47,27.72,1040214,28,20029,-73
2021-06-02 17:33:44,344.17,318.20,23.45,27.31,1048866,28,20374,-71
2021-06-02 17:34:16,372.25,343.48,23.40,27.17,1052241,28,20028,-74
2021-06-02 17:34:46,220.48,204.20,23.37,27.69,1052781,28,20024,-72
2021-06-02 17:35:17,280.88,259.98,23.40,27.53,1047759,28,20016,-71
2021-06-02 17:35:48,351.85,324.80,23.41,27.70,1047853,28,20032,-73
2021-06-02 17:36:19,483.45,446.05,23.40,27.48,1048149,28,20013,-72
2021-06-02 17:36:51,352.98,326.10,23.37,27.68,1039992,28,20009,-73
2021-06-02 17:37:23,320.35,295.38,23.22,28.60,1043763,28,20029,-71
2021-06-02 17:37:57,306.58,282.13,23.08,28.55,1044022,28,20024,-70
2021-06-02 17:38:28,276.70,255.77,23.07,28.69,1041296,28,20036,-70
2021-06-02 17:38:59,205.57,190.68,23.11,28.05,1041090,28,20374,-72
2021-06-02 17:39:30,280.00,258.95,23.17,29.42,1041670,28,20017,-73
2021-06-02 17:40:01,217.52,199.90,23.22,29.13,1045706,28,20063,-71
2021-06-02 17:40:35,256.88,236.65,23.19,28.82,1049549,28,20039,-71
2021-06-02 17:41:05,216.57,200.27,23.18,27.99,1047233,28,20091,-72
2021-06-02 17:41:40,253.65,234.23,23.06,28.47,1047042,28,20040,-71
2021-06-02 17:42:11,192.73,178.13,23.06,28.57,1045054,28,20024,-71
2021-06-02 17:42:43,304.05,280.50,23.17,27.94,1045281,28,20820,-71
2021-06-02 17:43:13,269.17,248.48,23.17,28.54,1045363,28,20017,-70
2021-06-02 17:43:47,260.50,240.68,23.18,28.39,1045961,28,20108,-70
2021-06-02 17:44:17,262.00,242.07,23.17,28.63,1049784,28,20020,-73
2021-06-02 17:44:48,278.80,256.52,23.18,27.71,1045047,28,20032,-70
2021-06-02 17:45:20,327.30,302.92,23.13,27.11,1045254,28,20108,-71
2021-06-02 17:45:53,348.98,323.58,23.09,27.16,1041365,28,20502,-72
2021-06-02 17:46:23,449.13,414.45,23.20,26.94,1041665,28,20031,-73
2021-06-02 17:46:55,429.52,396.02,23.24,26.83,1045407,28,20038,-73
2021-06-02 17:47:27,342.55,317.02,23.17,27.70,1045771,28,20025,-70
2021-06-02 17:47:58,322.73,298.58,23.13,27.84,1053112,28,20476,-72
2021-06-02 17:48:31,248.15,230.35,23.11,28.45,1045523,28,20031,-71
2021-06-02 17:49:02,214.20,197.85,23.01,28.40,1044861,28,20485,-72
2021-06-02 17:49:33,232.63,215.35,22.89,29.38,1045368,28,20048,-73
2021-06-02 17:50:05,171.60,158.63,22.95,28.92,1042068,28,20087,-71
2021-06-02 17:50:37,252.38,233.13,22.93,27.96,1049739,28,20016,-73
2021-06-02 17:51:09,278.58,257.58,23.01,28.25,1045181,28,20020,-69
2021-06-02 17:51:43,300.17,276.73,23.08,28.21,1045903,28,20498,-70
2021-06-02 17:52:14,283.27,261.60,23.11,27.74,1047920,28,20482,-70
2021-06-02 17:53:00,323.38,298.50,23.16,27.44,1041817,28,20108,-70
2021-06-02 17:53:31,395.58,363.50,23.18,27.81,1045111,28,20057,-70
2021-06-02 17:54:02,362.05,333.55,23.22,28.52,1040541,28,20029,-73
2021-06-02 17:54:33,236.80,218.73,23.07,28.85,1043271,28,20034,-72
2021-06-02 17:55:06,215.60,199.05,23.03,29.25,1049259,28,20119,-72
2021-06-02 17:55:43,195.38,180.40,22.92,28.86,1039216,28,20545,-70
2021-06-02 17:56:15,146.95,136.35,22.89,28.74,1041181,28,20017,-71
2021-06-02 17:56:51,291.52,268.35,22.99,27.79,1039561,28,20323,-71
2021-06-02 17:57:26,188.13,174.27,22.95,28.63,1040085,28,20807,-69
2021-06-02 17:57:58,343.27,316.27,22.96,28.70,1038565,28,20536,-72
2021-06-02 17:58:29,505.08,466.73,23.00,28.08,1040106,28,20030,-72
2021-06-02 17:59:03,233.65,215.93,23.00,28.17,1043736,28,20029,-72
2021-06-02 17:59:36,236.10,216.90,22.89,28.71,1042308,28,20040,-70
2021-06-02 18:00:08,233.77,215.38,22.89,28.56,1045052,28,20028,-71
2021-06-02 18:00:39,161.05,149.68,22.87,28.49,1047281,28,20016,-70
2021-06-02 18:01:10,359.50,331.33,22.95,28.15,1042813,28,20099,-69
2021-06-02 18:01:42,206.63,191.35,22.91,28.50,1047168,28,20032,-71
2021-06-02 18:02:13,252.98,233.27,22.95,28.20,1047831,28,20028,-69
2021-06-02 18:02:44,245.35,226.45,22.95,28.77,1045829,28,20117,-72
2021-06-02 18:03:15,305.83,282.45,22.96,28.51,1051248,28,20048,-69
2021-06-02 18:03:47,281.98,259.88,22.99,28.59,1050842,28,20013,-72
2021-06-02 18:04:18,250.10,230.88,22.98,27.93,1047502,28,20016,-69
2021-06-02 18:04:50,233.15,215.00,22.89,29.11,1047204,28,22086,-68
2021-06-02 18:05:20,239.75,220.60,22.95,28.90,1047555,28,20025,-73
2021-06-02 18:05:53,235.07,216.40,22.92,28.98,1047068,28,20116,-68
2021-06-02 18:06:23,154.50,143.00,22.84,29.19,1051060,28,20028,-70
2021-06-02 18:06:55,209.95,194.13,22.84,28.98,1051296,28,20138,-71
2021-06-02 18:07:26,201.20,185.02,22.81,29.15,1046507,28,20107,-73
2021-06-02 18:07:57,157.00,144.50,22.74,29.88,1047144,28,20199,-73
2021-06-02 18:08:27,213.15,195.23,22.80,29.47,1043951,28,20470,-71
2021-06-02 18:08:58,175.32,162.20,22.83,29.03,1042924,28,20406,-73
2021-06-02 18:09:29,266.45,244.02,22.87,28.37,1046986,28,20374,-73
2021-06-02 18:10:03,203.15,187.13,22.90,29.05,1048063,28,20025,-71
2021-06-02 18:10:34,226.98,206.45,22.87,29.46,1046870,28,20031,-72
2021-06-02 18:11:05,164.23,151.43,22.81,28.96,1045268,28,20055,-73
2021-06-02 18:11:36,269.63,246.70,22.84,28.73,1042549,28,20017,-71
2021-06-02 18:12:08,190.35,176.07,22.83,29.15,1043278,28,20030,-71
2021-06-02 18:12:39,199.07,182.35,22.81,29.30,1050441,28,20044,-71
2021-06-02 18:13:10,225.77,206.73,22.86,29.42,1051091,28,20028,-71
2021-06-02 18:13:40,388.20,354.58,22.87,28.60,1051723,28,20149,-72
2021-06-02 18:14:11,425.63,392.67,22.91,27.76,1050238,28,20020,-71
2021-06-02 18:14:42,372.08,340.70,22.92,28.10,1054011,28,20012,-72
2021-06-02 18:15:17,245.32,226.02,22.92,28.18,1048870,28,20039,-73
2021-06-02 18:15:48,180.32,166.90,22.82,29.17,1046398,28,20009,-73
2021-06-02 18:16:20,272.85,246.82,22.86,27.81,1047555,28,20016,-72
2021-06-02 18:16:56,494.42,451.85,22.87,27.44,1048655,28,20417,-72
2021-06-02 18:17:29,430.65,397.88,22.88,27.76,1046252,28,20028,-73
2021-06-02 18:18:01,436.85,403.35,22.89,27.45,1041325,28,20037,-73
2021-06-02 18:18:43,192.45,177.18,22.81,29.96,1038331,28,20021,-72
2021-06-02 18:19:13,167.80,154.35,22.67,30.27,1041123,28,20059,-71
2021-06-02 18:19:48,164.43,151.23,22.63,30.67,1043530,28,20021,-73
2021-06-02 18:20:19,200.77,184.32,22.70,29.79,1047536,28,20462,-69
2021-06-02 18:20:51,232.20,213.95,22.72,28.46,1053562,28,21389,-70
2021-06-02 18:21:23,247.88,228.77,22.75,28.33,1051162,28,20112,-70
2021-06-02 18:21:56,173.80,160.77,22.67,28.80,1051083,28,20024,-72
2021-06-02 18:22:28,181.88,167.55,22.67,28.96,1047151,28,20031,-74
2021-06-02 18:23:05,202.52,186.63,22.67,29.06,1048197,28,20055,-72
2021-06-02 18:23:37,154.50,143.05,22.62,29.10,1048672,28,20036,-70
2021-06-02 18:24:10,170.80,157.65,22.64,29.34,1049099,28,20508,-73
2021-06-02 18:24:41,203.30,187.75,22.61,28.73,1046799,28,20013,-71
2021-06-02 18:25:16,160.40,148.32,22.48,29.26,1042465,28,20797,-72
2021-06-02 18:25:52,157.60,145.82,22.37,30.31,1043296,28,20017,-72
2021-06-02 18:26:24,201.25,184.23,22.29,30.84,1045003,28,20107,-74
2021-06-02 18:26:55,214.07,196.73,22.19,30.72,1046272,28,20082,-72
2021-06-02 18:27:26,212.90,195.70,22.23,30.67,1048252,28,20129,-71
2021-06-02 18:27:57,219.18,199.82,22.22,30.63,1049927,28,20077,-71
2021-06-02 18:28:27,178.20,163.90,22.19,29.74,1049658,28,20032,-73
2021-06-02 18:29:00,251.35,229.40,22.25,30.27,1040740,28,20072,-75
2021-06-02 18:29:32,323.08,289.25,22.28,29.31,1041235,28,20025,-73
2021-06-02 18:30:04,180.00,165.25,22.30,29.11,1041114,28,20026,-73
2021-06-02 18:30:37,142.02,131.32,22.32,29.25,1037311,28,20084,-73
2021-06-02 18:31:13,254.93,232.43,22.34,29.13,1041074,28,20614,-71
2021-06-02 18:31:49,177.65,162.88,22.31,29.64,1042327,28,20042,-70
2021-06-02 18:32:20,143.98,133.15,22.34,29.25,1044867,28,20493,-68
2021-06-02 18:32:53,162.52,150.05,22.35,29.05,1048607,28,20032,-70
2021-06-02 18:33:24,185.50,171.23,22.36,29.06,1049297,28,20423,-71
2021-06-02 18:33:55,255.45,232.95,22.36,28.95,1044911,28,20021,-73
2021-06-02 18:34:25,265.08,243.38,22.39,28.87,1045976,28,20029,-73
2021-06-02 18:34:56,233.40,215.57,22.39,29.31,1041075,28,20025,-71
2021-06-02 18:35:27,246.07,227.75,22.40,28.43,1041196,28,20041,-71
2021-06-02 18:35:58,232.40,213.93,22.42,28.42,1044970,28,20029,-71
2021-06-02 18:36:28,240.52,220.23,22.43,28.22,1042412,28,20017,-71
2021-06-02 18:36:59,166.38,152.52,22.41,28.79,1050347,28,20032,-71
2021-06-02 18:37:29,180.15,165.05,22.36,29.83,1049737,28,20013,-69
2021-06-02 18:38:00,162.50,149.88,22.33,28.97,1049226,28,20032,-71
2021-06-02 18:38:31,184.88,170.82,22.35,28.59,1046946,28,20009,-72
2021-06-02 18:39:03,158.93,146.68,22.25,29.35,1049136,28,20131,-72
2021-06-02 18:39:34,169.20,155.90,22.12,29.43,1049328,28,20016,-70
2021-06-02 18:40:05,235.82,216.93,22.18,28.69,1049598,28,20032,-69
2021-06-02 18:40:38,238.85,219.73,22.23,28.96,1050573,28,20461,-71
2021-06-02 18:41:10,226.55,208.50,22.20,28.64,1043208,28,20032,-69
2021-06-02 18:41:41,202.55,186.95,22.21,28.87,1039488,28,20456,-71
2021-06-02 18:42:15,249.15,228.75,22.19,28.92,1037935,28,20018,-69
2021-06-02 18:42:46,225.52,207.32,22.21,28.66,1040480,28,20121,-69
2021-06-02 18:43:19,168.68,155.57,22.22,28.80,1045776,28,20024,-72
2021-06-02 18:43:50,201.10,185.30,22.20,29.41,1051907,28,20086,-72
2021-06-02 18:44:21,190.57,175.77,22.14,29.34,1042628,28,20097,-70
2021-06-02 18:44:52,168.48,155.40,22.15,28.56,1044006,28,20130,-72
2021-06-02 18:45:23,200.23,183.82,22.15,29.01,1039327,28,20030,-70
2021-06-02 18:45:54,166.93,153.93,22.11,28.99,1039416,28,20053,-69
2021-06-02 18:46:25,169.20,156.20,22.10,29.10,1041734,28,20017,-72
2021-06-02 18:46:56,188.32,173.60,22.09,29.07,1043523,28,20039,-71
2021-06-02 18:47:26,162.15,149.93,22.10,28.86,1050046,28,20473,-69
2021-06-02 18:47:57,189.13,173.38,22.01,30.31,1048017,28,20028,-71
2021-06-02 18:48:28,196.13,178.80,22.00,30.48,1047101,28,20017,-70
2021-06-02 18:48:58,235.00,215.30,21.82,30.62,1046192,28,20390,-70
2021-06-02 18:49:29,255.23,233.90,21.74,30.75,1043890,28,20021,-70
2021-06-02 18:50:00,255.55,232.95,21.70,30.51,1041792,28,20116,-72
2021-06-02 18:50:30,454.45,414.45,21.74,30.88,1044627,28,20028,-71
2021-06-02 18:51:02,298.50,272.70,21.72,31.07,1045284,28,20720,-70
2021-06-02 18:51:32,327.63,298.45,21.65,31.52,1040872,28,20025,-71
2021-06-02 18:52:04,303.15,277.13,21.67,30.98,1042837,28,20091,-73
2021-06-02 18:52:36,451.58,413.05,21.61,31.66,1038711,28,20101,-72
2021-06-02 18:53:09,322.88,292.85,21.60,30.33,1039992,28,20100,-70
2021-06-02 18:53:39,293.10,266.45,21.58,30.96,1047191,28,20032,-71
2021-06-02 18:54:11,411.48,373.50,21.58,31.28,1042243,28,20040,-71
2021-06-02 18:54:41,428.27,389.00,21.56,31.19,1045893,28,20013,-73
2021-06-02 18:55:12,362.40,328.73,21.51,31.26,1046758,28,20051,-73
2021-06-02 18:55:43,376.98,342.88,21.44,31.58,1044688,28,20013,-73
2021-06-02 18:56:14,487.30,443.42,21.45,31.78,1048831,28,20477,-74
2021-06-02 18:56:45,419.95,381.48,21.42,31.08,1040695,28,20013,-72
2021-06-02 18:57:15,366.17,333.90,21.39,31.64,1040071,28,20021,-73
2021-06-02 18:57:46,481.63,440.40,21.34,32.32,1040164,28,20025,-72
2021-06-02 18:58:18,629.45,572.78,21.34,32.26,1042556,28,20112,-72
2021-06-02 18:58:48,652.25,595.95,21.30,32.63,1044480,28,20566,-73
2021-06-02 18:59:19,592.55,538.63,21.26,32.22,1040479,28,20083,-70
2021-06-02 18:59:50,631.38,574.35,21.24,32.36,1040258,28,20033,-72
2021-06-02 19:00:21,605.35,550.65,21.22,32.32,1040724,28,20487,-72
2021-06-02 19:00:55,569.88,519.30,21.19,32.22,1044834,28,20032,-71
2021-06-02 19:01:28,647.92,592.17,21.16,32.33,1044451,28,20024,-69
2021-06-02 19:01:59,656.20,598.13,21.09,32.66,1044389,28,20029,-71
2021-06-02 19:02:29,658.22,602.90,21.06,32.44,1044274,28,20029,-72
2021-06-02 19:03:00,711.85,651.75,20.96,32.62,1045334,28,20088,-70
2021-06-02 19:03:30,719.45,657.67,20.94,32.83,1049319,28,20099,-72
2021-06-02 19:04:01,716.60,655.22,20.95,32.75,1048607,28,20028,-70
2021-06-02 19:04:31,731.33,667.35,20.95,32.70,1050259,28,20005,-70
2021-06-02 19:05:03,773.45,705.85,20.86,33.10,1048930,28,20028,-69
2021-06-02 19:05:34,756.92,693.00,20.81,32.82,1045328,28,20096,-69
2021-06-02 19:06:05,733.60,669.60,20.81,32.81,1045342,28,20021,-69
2021-06-02 19:06:36,744.50,679.80,20.81,32.74,1045485,28,20094,-73
2021-06-02 19:07:06,736.45,671.58,20.77,32.71,1046015,28,20039,-69
2021-06-02 19:07:37,801.20,732.00,20.74,33.03,1045809,28,20013,-71
2021-06-02 19:08:11,804.05,733.63,20.70,33.02,1045268,28,20052,-70
2021-06-02 19:08:42,748.17,683.03,20.70,32.95,1041745,28,20009,-72
2021-06-02 19:09:13,784.67,714.22,20.69,32.97,1040982,28,20120,-71
2021-06-02 19:09:44,799.60,727.58,20.71,32.99,1044388,28,20021,-69
2021-06-02 19:10:14,815.60,742.70,20.69,33.02,1045373,28,20028,-71
2021-06-02 19:10:48,852.58,776.25,20.65,32.81,1049028,28,20099,-71
2021-06-02 19:11:19,806.75,735.83,20.62,33.21,1044625,28,20414,-68
2021-06-02 19:11:49,854.40,776.50,20.55,33.12,1040125,28,20083,-71
2021-06-02 19:12:20,844.75,769.25,20.51,33.31,1040150,28,20068,-70
2021-06-02 19:12:50,803.42,733.17,20.49,33.13,1041112,28,20013,-69
2021-06-02 19:13:22,869.60,789.53,20.52,33.28,1040008,28,20573,-68
2021-06-02 19:13:52,890.05,809.25,20.46,33.83,1043636,28,20532,-69
2021-06-02 19:14:23,920.78,833.60,20.43,33.97,1045074,28,20109,-71
2021-06-02 19:14:54,937.13,848.33,20.35,34.37,1044581,28,20056,-69
2021-06-02 19:15:25,951.58,859.63,20.35,34.23,1049262,28,20020,-69
2021-06-02 19:15:56,956.95,865.47,20.34,34.04,1044336,28,20022,-73
2021-06-02 19:16:26,937.65,848.40,20.34,33.95,1047018,28,20462,-71
2021-06-02 19:16:57,969.05,875.40,20.32,34.28,1048127,28,20074,-71
2021-06-02 19:17:27,970.08,875.33,20.31,34.24,1046503,28,20021,-69
2021-06-02 19:17:58,975.38,878.67,20.30,34.07,1041859,28,20032,-68
2021-06-02 19:18:29,977.33,880.50,20.28,34.13,1043769,28,20033,-72
2021-06-02 19:19:00,1003.20,904.08,20.22,34.26,1044157,28,20017,-70
2021-06-02 19:19:30,1007.83,906.85,20.23,34.23,1044465,28,20017,-72
2021-06-02 19:20:03,1009.55,908.03,20.23,34.33,1048111,28,20017,-71
2021-06-02 19:20:34,1015.65,911.70,20.19,34.41,1044100,28,20490,-71
2021-06-02 19:21:05,1033.57,927.80,20.15,34.58,1044128,28,20013,-70
2021-06-02 19:21:35,1268.72,995.17,19.98,36.77,1044327,28,20140,-71
2021-06-02 19:22:07,1232.50,997.63,19.96,36.85,1044136,28,20026,-70
2021-06-02 19:22:37,1286.95,999.90,19.91,37.15,1051358,28,20519,-68
2021-06-02 19:23:09,1327.95,999.90,19.92,37.30,1043902,28,20053,-71
2021-06-02 19:23:39,1360.93,999.90,19.92,36.94,1044337,28,20013,-70
2021-06-02 19:24:10,1616.40,999.90,19.89,36.84,1043918,28,20044,-71
2021-06-02 19:24:41,1512.78,999.90,19.83,37.34,1044237,28,20017,-72
2021-06-02 19:25:12,1669.30,999.90,19.75,38.01,1044012,28,20494,-69
2021-06-02 19:25:43,1552.43,999.90,19.76,37.71,1044457,28,20017,-73
2021-06-02 19:26:13,1550.45,999.90,19.79,37.17,1043037,28,20534,-69
2021-06-02 19:26:45,1422.15,999.90,19.82,36.47,1039617,28,20017,-69
2021-06-02 19:27:16,1474.78,999.90,19.82,36.93,1039717,28,20044,-69
2021-06-02 19:27:48,1580.00,999.90,19.77,37.46,1042216,28,20514,-70
2021-06-02 19:28:19,1608.55,999.90,19.73,38.04,1048523,28,20016,-69
2021-06-02 19:28:50,1671.85,999.90,19.68,37.98,1047694,28,20498,-73
2021-06-02 19:29:21,1724.40,999.90,19.62,38.20,1048104,28,20020,-68
2021-06-02 19:29:51,1617.68,999.90,19.68,37.69,1047986,28,20107,-68
2021-06-02 19:30:22,1628.45,999.90,19.69,37.47,1048510,28,20020,-69
2021-06-02 19:30:56,1644.20,999.90,19.69,37.32,1052520,28,20020,-72
2021-06-02 19:31:27,1635.00,999.90,19.65,37.59,1052312,28,20450,-68
2021-06-02 19:31:58,1721.55,999.90,19.58,37.99,1052252,28,20020,-71
2021-06-02 19:32:31,1786.47,999.90,19.58,38.24,1052716,28,20525,-69
2021-06-02 19:33:03,1791.68,999.90,19.57,38.26,1047998,28,20576,-71
2021-06-02 19:33:33,1799.97,999.90,19.56,37.98,1044249,28,20025,-70
2021-06-02 19:34:04,1802.30,999.90,19.56,37.92,1039284,28,20037,-68
2021-06-02 19:34:35,1757.80,999.90,19.55,37.81,1040092,28,20006,-72
2021-06-02 19:35:06,1850.28,999.90,19.52,38.14,1044023,28,20032,-73
2021-06-02 19:35:38,1818.80,999.90,19.49,38.21,1044177,28,20727,-67
2021-06-02 19:36:08,1914.90,999.90,19.47,38.28,1046948,28,20016,-72
2021-06-02 19:36:39,1901.50,999.90,19.46,38.42,1044883,28,20028,-69
2021-06-02 19:37:10,1979.45,999.90,19.42,38.71,1044156,28,20029,-69
2021-06-02 19:37:42,1999.90,999.90,19.40,38.82,1044078,28,20020,-67
2021-06-02 19:38:13,1999.25,999.90,19.39,39.27,1043709,28,20021,-73
2021-06-02 19:38:44,1999.90,999.90,19.35,39.54,1035694,28,20041,-69
2021-06-02 19:39:14,1999.90,999.90,19.32,39.82,1035949,28,20017,-68
2021-06-02 19:39:45,1999.90,999.90,19.27,40.54,1040173,28,20092,-69
2021-06-02 19:40:17,1999.90,999.90,19.22,40.53,1040072,28,20076,-71
2021-06-02 19:40:49,1999.90,999.90,19.18,40.60,1048329,28,20020,-71
2021-06-02 19:41:20,1999.90,999.90,19.13,40.76,1048816,28,20128,-71
2021-06-02 19:41:51,1999.90,999.90,19.09,40.82,1046390,28,20008,-70
2021-06-02 19:42:23,1999.90,999.90,19.08,40.61,1043964,28,20037,-68
2021-06-02 19:42:54,1999.90,999.90,19.09,40.53,1042073,28,20471,-70
2021-06-02 19:43:25,1999.90,999.90,19.06,40.62,1040382,28,20024,-68
2021-06-02 19:43:56,1999.90,999.90,19.02,41.06,1043726,28,20048,-69
2021-06-02 19:44:27,1999.90,999.90,18.99,41.24,1044209,28,20016,-69
2021-06-02 19:44:58,1999.90,999.90,18.94,41.71,1048369,28,20465,-71
2021-06-02 19:45:30,1999.90,999.90,18.82,41.58,1050078,28,20012,-73
2021-06-02 19:46:02,1999.90,999.90,18.78,42.26,1043955,28,20096,-71
2021-06-02 19:46:34,1999.90,999.90,18.75,42.15,1044204,28,20013,-70
2021-06-02 19:47:05,1999.90,999.90,18.70,42.49,1044152,28,20466,-74
2021-06-02 19:47:36,1999.90,999.90,18.71,42.50,1046564,28,20065,-71
2021-06-02 19:48:07,1999.90,999.90,18.73,42.28,1045921,28,20378,-67
2021-06-02 19:48:37,1999.90,999.90,18.73,42.22,1046202,28,20079,-71
2021-06-02 19:49:08,1999.90,999.90,18.62,43.99,1045841,28,20365,-73
2021-06-02 19:49:38,1999.90,999.90,18.56,44.33,1046943,28,20008,-69
2021-06-02 19:50:13,1999.90,999.90,18.53,44.45,1046819,28,20013,-72
2021-06-02 19:50:44,1999.90,999.90,18.50,45.14,1038548,28,20025,-70
2021-06-02 19:51:15,1999.90,999.90,18.49,44.77,1044024,28,20021,-73
2021-06-02 19:51:47,1999.90,999.90,18.51,44.18,1041246,28,20021,-73
2021-06-02 19:52:18,1999.90,999.90,18.49,43.89,1041949,28,20009,-71
2021-06-02 19:52:49,1999.90,999.90,18.47,44.27,1046096,28,20009,-71
2021-06-02 19:53:19,1999.90,999.90,18.42,44.19,1045373,28,20062,-72
2021-06-02 19:53:50,1999.90,999.90,18.41,44.04,1047475,28,20527,-72
2021-06-02 19:54:22,1999.90,999.90,18.33,43.79,1045087,28,20005,-71
2021-06-02 19:54:53,1999.90,999.90,18.32,44.07,1046406,28,20368,-70
2021-06-02 19:55:24,1999.90,999.90,18.34,43.86,1045587,28,20084,-72
2021-06-02 19:55:55,1999.90,999.90,18.35,43.97,1045074,28,20040,-71
2021-06-02 19:56:26,1999.90,999.90,18.36,43.88,1035531,28,20052,-70
2021-06-02 19:56:59,1999.90,999.90,18.36,44.12,1040676,28,20017,-72
2021-06-02 19:57:31,1999.90,999.90,18.32,44.81,1040172,28,20851,-68
2021-06-02 19:58:02,1999.90,999.90,18.32,44.69,1037771,28,20048,-71
2021-06-02 19:58:33,1999.90,999.90,18.32,44.89,1042298,28,20017,-71
2021-06-02 19:59:03,1999.90,999.90,18.31,45.01,1041924,28,20551,-70
2021-06-02 19:59:35,1999.90,999.90,18.27,45.72,1045992,28,20086,-68
2021-06-02 20:00:08,1999.90,999.90,18.21,45.88,1045622,28,20017,-69
2021-06-02 20:00:39,1999.90,999.90,18.21,45.53,1045566,28,20405,-71
2021-06-02 20:01:10,1999.90,999.90,18.21,45.16,1045537,28,20020,-70
2021-06-02 20:01:41,1999.90,999.90,18.19,45.16,1043177,28,20104,-73
2021-06-02 20:02:13,1999.90,999.90,18.18,45.49,1039809,28,20467,-69
2021-06-02 20:02:44,1999.90,999.90,18.16,45.54,1036248,28,20010,-71
2021-06-02 20:03:14,1999.90,999.90,18.11,46.03,1037897,28,20112,-72
2021-06-02 20:03:45,1999.90,999.90,18.11,46.84,1043357,28,20017,-71
2021-06-02 20:04:16,1999.90,999.90,18.09,47.16,1046861,28,20662,-70
2021-06-02 20:04:46,1999.90,999.90,18.10,46.93,1051403,28,20020,-69
2021-06-02 20:05:17,1999.90,999.90,18.08,46.97,1050843,28,20102,-71
2021-06-02 20:05:48,1999.90,999.90,18.02,47.32,1050623,28,20021,-69
2021-06-02 20:06:19,1999.90,999.90,17.98,47.35,1049695,28,20028,-71
2021-06-02 20:06:50,1999.90,999.90,17.94,47.47,1050712,28,20344,-69
2021-06-02 20:07:20,1999.90,999.90,17.90,47.81,1044382,28,20021,-70
2021-06-02 20:07:51,1999.90,999.90,17.89,48.19,1044027,28,20025,-70
2021-06-02 20:08:21,1999.90,999.90,17.89,48.65,1043960,28,20024,-69
2021-06-02 20:08:52,1999.90,999.90,17.86,49.16,1040617,28,20021,-70
2021-06-02 20:09:23,1999.90,999.90,17.82,49.21,1044186,28,20025,-70
2021-06-02 20:09:53,1999.90,999.90,17.81,49.18,1044305,28,20139,-68
2021-06-02 20:10:24,1999.90,999.90,17.79,48.88,1043466,28,20044,-71
2021-06-02 20:10:55,1999.90,999.90,17.81,48.52,1043228,28,20029,-72
2021-06-02 20:11:26,1999.90,999.90,17.84,48.39,1040492,28,20026,-69
2021-06-02 20:12:01,1999.90,999.90,17.84,48.01,1044918,28,20029,-71
2021-06-02 20:12:31,1999.90,999.90,17.85,47.80,1044189,28,20475,-71
2021-06-02 20:13:02,1999.90,999.90,17.84,47.75,1044819,28,20021,-71
2021-06-02 20:13:33,1999.90,999.90,17.86,47.60,1048438,28,20020,-72
2021-06-02 20:14:04,1999.90,999.90,17.83,47.63,1044373,28,20065,-72
2021-06-02 20:14:38,1999.90,999.90,17.81,47.81,1048053,28,20040,-71
2021-06-02 20:15:12,1999.90,999.90,17.80,48.13,1042653,28,20027,-72
2021-06-02 20:15:44,1999.90,999.90,17.79,47.87,1037119,28,20044,-72
2021-06-02 20:16:15,1999.90,999.90,17.77,48.68,1035689,28,20483,-71
2021-06-02 20:16:45,1999.90,999.90,17.74,48.47,1037021,28,20026,-69
2021-06-02 20:17:16,1999.90,999.90,17.73,48.86,1041103,28,20064,-70
2021-06-02 20:17:46,1999.90,999.90,17.70,49.46,1048318,28,20044,-71
2021-06-02 20:18:17,1999.90,999.90,17.64,49.68,1052491,28,20084,-70
2021-06-02 20:18:48,1999.90,999.90,17.60,50.12,1052952,28,20388,-70
2021-06-02 20:19:19,1999.90,999.90,17.60,49.80,1052695,28,20008,-69
2021-06-02 20:19:50,1999.90,999.90,17.63,49.70,1050230,28,20027,-72
2021-06-02 20:20:20,1999.90,999.90,17.63,49.78,1050013,28,20070,-72
2021-06-02 20:20:52,1999.90,999.90,17.62,49.87,1051274,28,20012,-70
2021-06-02 20:21:23,1999.90,999.90,17.57,49.99,1048915,28,20012,-71
2021-06-02 20:21:54,1999.90,999.90,17.62,49.46,1050581,28,20454,-71
2021-06-02 20:22:24,1999.90,999.90,17.62,49.45,1050015,28,20016,-70
2021-06-02 20:22:55,1999.90,999.90,17.62,49.23,1050727,28,20462,-70
2021-06-02 20:23:26,1999.90,999.90,17.62,49.46,1051497,28,20012,-70
2021-06-02 20:23:57,1999.90,999.90,17.60,50.72,1050796,28,20149,-70
2021-06-02 20:24:30,1999.90,999.90,17.60,50.33,1050004,28,20016,-72
2021-06-02 20:25:03,1999.90,969.13,17.58,52.76,1050069,28,20074,-71
2021-06-02 20:25:34,1999.90,999.90,17.54,52.51,1046566,28,20082,-71
2021-06-02 20:26:05,1999.90,999.90,17.50,52.13,1042887,28,20143,-72
2021-06-02 20:26:36,1999.90,999.90,17.49,51.77,1042395,28,20089,-70
2021-06-02 20:27:06,1999.90,999.90,17.42,52.60,1041367,28,20100,-71
2021-06-02 20:27:37,1999.90,999.90,17.41,51.83,1046006,28,20036,-72
2021-06-02 20:28:10,1999.90,999.90,17.41,52.75,1050676,28,20361,-69
2021-06-02 20:28:47,1999.90,999.90,17.35,53.32,1050333,28,20004,-71
2021-06-02 20:29:26,1999.90,999.90,17.30,53.63,1051321,28,20020,-70
2021-06-02 20:30:03,1999.90,999.90,17.26,53.39,1051156,28,20024,-70
2021-06-02 20:30:34,1999.90,999.90,17.22,53.55,1045626,28,20029,-72
2021-06-02 20:31:05,1999.90,999.90,17.25,52.90,1045222,28,20021,-68
2021-06-02 20:31:54,1999.90,999.90,17.26,52.62,1046263,28,20024,-70
2021-06-02 20:32:40,1999.90,999.90,17.23,52.61,1049673,28,20500,-69
2021-06-02 20:33:12,1999.90,999.90,17.24,52.00,1051397,28,20020,-71
2021-06-02 20:33:43,1999.90,999.90,17.21,52.98,1047000,28,20103,-71
2021-06-02 20:34:14,1999.90,999.90,17.18,52.74,1046078,28,20025,-69
2021-06-02 20:34:45,1999.90,999.90,17.17,53.98,1041541,28,20098,-70
2021-06-02 20:35:17,1999.90,999.90,17.15,53.78,1042371,28,20044,-71
2021-06-02 20:35:48,1999.90,999.90,17.10,53.46,1047060,28,20107,-69
2021-06-02 20:36:18,1999.90,999.90,17.13,53.43,1045680,28,20425,-71
2021-06-02 20:36:50,1999.90,999.90,17.13,53.31,1051389,28,20111,-71
2021-06-02 20:37:23,1999.90,999.90,17.15,53.19,1047067,28,20032,-69
2021-06-02 20:37:54,1999.90,999.90,17.12,52.92,1045874,28,20032,-71
2021-06-02 20:38:24,1999.90,999.90,17.13,53.04,1045432,28,20158,-69
2021-06-02 20:38:55,1999.90,999.90,17.11,53.11,1046839,28,20570,-68
2021-06-02 20:39:27,1999.90,999.90,17.11,53.04,1046841,28,20074,-70
2021-06-02 20:39:57,1999.90,999.90,17.13,52.98,1042552,28,20170,-70
2021-06-02 20:40:28,1999.90,999.90,17.12,52.87,1038752,28,20130,-71
2021-06-02 20:40:58,1999.90,999.90,17.10,52.90,1034549,28,20121,-69
2021-06-02 20:41:29,1999.90,999.90,17.11,53.16,1036165,28,20017,-71
2021-06-02 20:42:02,1999.90,999.90,17.08,53.34,1038887,28,20037,-71
2021-06-02 20:42:34,1999.90,999.90,17.07,53.59,1042144,28,20021,-70
2021-06-02 20:43:05,1999.90,999.90,17.07,53.29,1047819,28,20024,-71
2021-06-02 20:43:36,1999.90,999.90,17.06,53.35,1047143,28,20024,-69
2021-06-02 20:44:06,1999.90,999.90,17.08,53.33,1045564,28,20143,-71
2021-06-02 20:44:41,1999.90,999.90,17.05,53.61,1047944,28,20020,-71
2021-06-02 20:45:13,1999.90,999.90,17.02,54.32,1048543,28,20540,-69
2021-06-02 20:45:44,1999.90,999.90,16.98,54.17,1045156,28,20021,-71
2021-06-02 20:46:14,1999.90,999.90,17.03,54.44,1045236,28,20021,-72
2021-06-02 20:46:46,1999.90,999.90,17.05,54.94,1046523,28,20100,-71
2021-06-02 20:47:17,1999.90,999.90,17.09,54.82,1047236,28,20032,-70
2021-06-02 20:47:48,1999.90,999.90,17.10,54.92,1046012,28,20031,-69
2021-06-02 20:48:19,1999.90,999.90,17.11,55.02,1045303,28,20040,-69
2021-06-02 20:48:50,1999.90,999.90,17.13,54.93,1046825,28,20017,-70
2021-06-02 20:49:21,1999.90,999.90,17.12,55.21,1045580,28,20453,-70
2021-06-02 20:49:51,1999.90,999.90,17.12,55.13,1045667,28,20024,-70
2021-06-02 20:50:22,1999.90,999.90,17.10,54.88,1041479,28,20026,-70
2021-06-02 20:50:53,1999.90,999.90,17.07,55.22,1041261,28,20375,-69
2021-06-02 20:51:24,1999.90,999.90,17.06,55.53,1044337,28,20021,-69
2021-06-02 20:51:58,1999.90,999.90,17.00,56.49,1041576,28,20104,-71
2021-06-02 20:52:30,1999.90,999.90,17.00,56.53,1041861,28,20024,-68
2021-06-02 20:53:01,1999.90,999.90,16.94,56.71,1043574,28,20187,-69
2021-06-02 20:53:31,1999.90,999.90,16.98,56.39,1044395,28,20017,-68
2021-06-02 20:54:02,1999.90,999.90,16.97,56.32,1045561,28,20418,-69
2021-06-02 20:54:35,1999.90,999.90,16.87,57.04,1046925,28,20025,-69
2021-06-02 20:55:10,1999.90,999.90,16.83,57.19,1046419,28,20026,-70
2021-06-02 20:55:47,1999.90,999.90,16.80,57.40,1042867,28,20028,-71
2021-06-02 20:56:18,1999.90,999.90,16.80,57.12,1044429,28,20378,-70
2021-06-02 20:56:48,1999.90,999.90,16.74,58.38,1042121,28,20017,-72
2021-06-02 20:57:19,1999.90,999.90,16.74,57.50,1042399,28,20016,-70
2021-06-02 20:57:50,1999.90,999.90,16.70,57.53,1045194,28,20476,-71
2021-06-02 20:58:20,1999.90,999.90,16.69,57.54,1046616,28,20506,-69
2021-06-02 20:58:51,1999.90,999.90,16.64,58.20,1049077,28,20008,-70
2021-06-02 20:59:22,1999.90,999.90,16.56,58.68,1050372,28,20025,-69
2021-06-02 20:59:52,1999.90,999.90,16.49,59.46,1052920,28,20012,-69
2021-06-02 21:00:25,1999.90,999.90,16.50,59.86,1052671,28,20022,-71
2021-06-02 21:00:57,1999.90,999.90,16.51,59.97,1048334,28,20020,-68
2021-06-02 21:01:27,1999.90,999.90,16.49,60.36,1044279,28,20022,-71
2021-06-02 21:02:03,1999.90,999.90,16.41,61.25,1040248,28,20106,-68
2021-06-02 21:02:33,1999.90,999.90,16.45,60.40,1041055,28,20021,-71
2021-06-02 21:03:06,1999.90,999.90,16.45,60.71,1045035,28,20025,-70
2021-06-02 21:03:36,1999.90,999.90,16.45,60.73,1049439,28,20568,-69
2021-06-02 21:04:07,1999.90,999.90,16.45,60.39,1052944,28,20080,-70
2021-06-02 21:04:38,1999.90,999.90,16.43,60.53,1052659,28,20016,-69
2021-06-02 21:05:09,1999.90,999.90,16.44,60.39,1052875,28,20438,-72
2021-06-02 21:05:40,1999.90,999.90,16.44,59.89,1052881,28,20019,-73
2021-06-02 21:06:11,1999.90,999.90,16.40,59.77,1052663,28,20370,-68
2021-06-02 21:06:42,1999.90,999.90,16.36,60.23,1052305,28,20028,-69
2021-06-02 21:07:12,1999.90,999.90,16.36,60.45,1049835,28,20023,-71
2021-06-02 21:07:43,1999.90,999.90,16.35,60.29,1052598,28,20062,-70
2021-06-02 21:08:14,1999.90,999.90,16.38,60.24,1044178,28,20079,-70
2021-06-02 21:08:44,1999.90,999.90,16.35,60.42,1040546,28,20021,-72
2021-06-02 21:09:15,1999.90,999.90,16.32,60.55,1036165,28,20018,-70
2021-06-02 21:09:46,1999.90,999.90,16.32,61.11,1036077,28,20452,-71
2021-06-02 21:10:17,1999.90,999.90,16.33,61.06,1040116,28,20021,-68
2021-06-02 21:10:48,1999.90,999.90,16.29,61.22,1040088,28,20021,-72
2021-06-02 21:11:19,1999.90,999.90,16.34,61.08,1044286,28,20064,-69
2021-06-02 21:11:49,1999.90,999.90,16.38,61.27,1044383,28,20390,-72
2021-06-02 21:12:20,1999.90,999.90,16.38,61.34,1048577,28,20043,-72
2021-06-02 21:12:51,1999.90,999.90,16.32,61.43,1048302,28,20062,-67
2021-06-02 21:13:22,1999.90,999.90,16.36,61.28,1044350,28,20091,-73
2021-06-02 21:13:52,1999.90,999.90,16.34,61.77,1044258,28,20013,-72
2021-06-02 21:14:23,1999.90,999.90,16.36,61.89,1040163,28,20010,-70
2021-06-02 21:14:54,1999.90,999.90,16.38,61.51,1039769,28,20028,-69
2021-06-02 21:15:24,1999.90,999.90,16.37,61.69,1044254,28,20088,-71
2021-06-02 21:15:55,1999.90,999.90,16.38,61.80,1044449,28,20019,-69
2021-06-02 21:16:25,1999.90,999.90,16.36,62.37,1048255,28,20063,-69
2021-06-02 21:16:56,1999.90,999.90,16.35,62.63,1043984,28,20308,-72
2021-06-02 21:17:27,1999.90,999.90,16.34,62.70,1044318,28,20017,-72
2021-06-02 21:17:57,1999.90,999.90,16.34,63.45,1043977,28,20017,-68
2021-06-02 21:18:28,1999.90,999.90,16.34,63.30,1044344,28,20040,-69
2021-06-02 21:18:59,1999.90,999.90,16.31,63.47,1048629,28,20023,-71
2021-06-02 21:19:29,1999.90,999.90,16.29,63.78,1044254,28,20016,-70
2021-06-02 21:20:00,1999.90,999.90,16.30,63.33,1044281,28,20016,-71
2021-06-02 21:20:30,1999.90,999.90,16.29,63.37,1043443,28,20017,-69
2021-06-02 21:21:02,1999.90,999.90,16.29,63.24,1043722,28,20022,-70
2021-06-02 21:21:33,1999.90,999.90,16.27,63.09,1048023,28,20058,-71
2021-06-02 21:22:04,1999.90,999.90,16.30,62.76,1046375,28,20024,-72
2021-06-02 21:22:34,1999.90,999.90,16.29,62.35,1043144,28,20021,-71
2021-06-02 21:23:05,1999.90,999.90,16.29,62.29,1039267,28,20029,-70
2021-06-02 21:23:35,1999.90,999.90,16.29,62.42,1039447,28,20017,-72
2021-06-02 21:24:06,1999.90,999.90,16.24,62.62,1040017,28,20026,-67
2021-06-02 21:24:37,1999.90,999.90,16.20,63.91,1044088,28,20092,-73
2021-06-02 21:25:08,1999.90,999.90,16.22,63.91,1046313,28,20021,-71
2021-06-02 21:25:39,1999.90,999.90,16.23,64.24,1043510,28,20018,-69
2021-06-02 21:26:10,1999.90,999.90,16.23,65.03,1044223,28,20490,-70
2021-06-02 21:26:41,1999.90,999.90,16.22,64.26,1044320,28,20028,-71
2021-06-02 21:27:11,1999.90,999.90,16.13,64.19,1048691,28,20482,-71
2021-06-02 21:27:42,1999.90,999.90,16.15,64.15,1052058,28,20020,-73
2021-06-02 21:28:13,1999.90,999.90,16.14,63.70,1052674,28,20016,-69
2021-06-02 21:28:45,1999.90,999.90,16.07,64.17,1047690,28,20016,-70
2021-06-02 21:29:16,1999.90,999.90,16.01,63.39,1048500,28,20546,-70
2021-06-02 21:29:47,1999.90,999.90,15.98,63.68,1048290,28,20024,-73
2021-06-02 21:30:18,1999.90,999.90,15.89,64.91,1044493,28,20024,-71
2021-06-02 21:30:52,1999.90,999.90,15.91,64.82,1043865,28,20021,-71
2021-06-02 21:31:23,1999.90,999.90,15.80,65.21,1044226,28,20081,-70
2021-06-02 21:31:55,1999.90,999.90,15.74,66.08,1044952,28,20593,-69
2021-06-02 21:32:29,1999.90,999.90,15.71,66.74,1049265,28,20454,-68
2021-06-02 21:33:00,1999.90,999.90,15.79,66.54,1052699,28,20077,-69
2021-06-02 21:33:32,1999.90,999.90,15.84,66.19,1048098,28,20125,-70
2021-06-02 21:34:03,1999.90,999.90,15.86,65.77,1048004,28,20055,-70
2021-06-02 21:34:34,1999.90,999.90,15.86,65.40,1044192,28,20013,-70
2021-06-02 21:35:05,1999.90,999.90,15.88,65.05,1040435,28,20509,-70
2021-06-02 21:35:36,1999.90,999.90,15.87,64.69,1040010,28,20018,-67
2021-06-02 21:36:07,1999.90,999.90,15.88,64.89,1036336,28,20018,-70
2021-06-02 21:36:38,1999.90,999.90,15.87,64.86,1036354,28,20391,-71
2021-06-02 21:37:09,1999.90,999.90,15.81,64.85,1039567,28,20029,-72
2021-06-02 21:37:40,1999.90,999.90,15.77,65.05,1044400,28,20474,-69
2021-06-02 21:38:10,1999.90,999.90,15.75,65.76,1049645,28,20119,-69
2021-06-02 21:38:41,1999.90,999.90,15.63,66.41,1050141,28,20017,-70
2021-06-02 21:39:12,1999.90,999.90,15.66,66.25,1048281,28,20027,-68
2021-06-02 21:39:42,1999.90,999.90,15.71,66.63,1048041,28,20012,-70
2021-06-02 21:40:14,1999.90,999.90,15.71,66.66,1044834,28,20378,-68
2021-06-02 21:40:44,1999.90,999.90,15.67,66.80,1048349,28,20021,-71
2021-06-02 21:41:15,1999.90,999.90,15.65,66.61,1052690,28,20012,-69
2021-06-02 21:41:47,1999.90,999.90,15.63,66.67,1052885,28,20020,-71
2021-06-02 21:42:17,1999.90,999.90,15.65,66.51,1048339,28,20020,-70
2021-06-02 21:42:48,1999.90,999.90,15.67,66.60,1047900,28,20078,-70
2021-06-02 21:43:19,1999.90,999.90,15.67,66.99,1048335,28,20445,-71
2021-06-02 21:43:49,1999.90,999.90,15.67,66.59,1043902,28,20082,-69
2021-06-02 21:44:20,1999.90,999.90,15.67,66.78,1052136,28,20019,-71
2021-06-02 21:44:50,1999.90,999.90,15.64,67.09,1051666,28,20493,-71
2021-06-02 21:45:21,1999.90,999.90,15.68,66.64,1052530,28,20035,-71
2021-06-02 21:45:52,1999.90,999.90,15.68,66.71,1052560,28,20028,-70
2021-06-02 21:46:22,1999.90,999.90,15.66,66.95,1052639,28,20024,-71
2021-06-02 21:46:53,1999.90,999.90,15.65,66.77,1056447,28,20012,-71
2021-06-02 21:47:24,1999.90,999.90,15.65,66.04,1056715,28,20011,-71
2021-06-02 21:47:56,1999.90,999.90,15.61,66.26,1052215,28,20663,-73
2021-06-02 21:48:27,1999.90,999.90,15.60,66.53,1052574,28,20469,-69
2021-06-02 21:48:57,1999.90,999.90,15.62,66.90,1048142,28,20025,-72
2021-06-02 21:49:28,1999.90,999.90,15.57,66.34,1048583,28,20021,-68
2021-06-02 21:49:59,1999.90,999.90,15.53,66.58,1052558,28,20094,-68
2021-06-02 21:50:29,1999.90,999.90,15.57,66.37,1052462,28,20031,-72
2021-06-02 21:51:00,1999.90,999.90,15.59,66.32,1056702,28,20055,-69
2021-06-02 21:51:31,1999.90,999.90,15.54,66.71,1057005,28,20026,-71
2021-06-02 21:52:01,1999.90,999.90,15.55,66.59,1052471,28,20110,-70
2021-06-02 21:52:32,1999.90,999.90,15.49,66.28,1052541,28,20016,-70
2021-06-02 21:53:03,1999.90,999.90,15.47,66.31,1051996,28,20051,-69
2021-06-02 21:53:34,1999.90,999.90,15.47,65.66,1052602,28,20022,-69
2021-06-02 21:54:05,1999.90,999.90,15.46,65.48,1056975,28,20015,-73
2021-06-02 21:54:37,1999.90,999.90,15.49,65.49,1056970,28,20020,-67
2021-06-02 21:55:08,1999.90,999.90,15.50,64.86,1056933,28,20027,-71
2021-06-02 21:55:38,1999.90,999.90,15.50,65.05,1057096,28,20024,-69
2021-06-02 21:56:09,1999.90,999.90,15.51,65.05,1055616,28,20106,-68
2021-06-02 21:56:40,1999.90,999.90,15.44,65.89,1048248,28,20023,-72
2021-06-02 21:57:11,1999.90,999.90,15.41,64.92,1048139,28,20033,-72
2021-06-02 21:57:41,1999.90,999.90,15.37,66.21,1048090,28,20082,-70
2021-06-02 21:58:12,1999.90,999.90,15.31,66.74,1044340,28,20069,-68
2021-06-02 21:58:42,1999.90,999.90,15.35,66.48,1047852,28,20366,-71
2021-06-02 21:59:14,1999.90,999.90,15.31,66.86,1049261,28,20020,-71
2021-06-02 21:59:45,1999.90,999.90,15.35,67.04,1052839,28,20488,-70
2021-06-02 22:00:39,1999.90,999.90,15.35,65.97,1056904,28,20099,-68
2021-06-02 22:01:10,1999.90,999.90,15.33,65.11,1052313,28,20031,-72
2021-06-02 22:01:41,1999.90,999.90,15.35,64.65,1044079,28,20159,-69
2021-06-02 22:02:16,1999.90,999.90,15.31,64.66,1044182,28,20383,-72
2021-06-02 22:02:46,1999.90,999.90,15.25,65.07,1044893,28,20163,-70
2021-06-02 22:03:18,1999.90,999.90,15.27,65.32,1049615,28,20020,-71
2021-06-02 22:03:49,1999.90,999.90,15.25,65.58,1052570,28,20458,-67
2021-06-02 22:04:19,1999.90,999.90,15.20,65.24,1052198,28,20081,-72
2021-06-02 22:04:51,1999.90,999.90,15.18,65.02,1052239,28,20020,-68
2021-06-02 22:05:21,1999.90,999.90,15.21,64.56,1052690,28,20031,-70
2021-06-02 22:05:54,1999.90,999.90,15.21,63.33,1056991,28,20111,-73
2021-06-02 22:06:24,1999.90,999.90,15.24,63.37,1056911,28,20019,-70
2021-06-02 22:06:55,1999.90,999.90,15.25,62.67,1052387,28,20055,-71
2021-06-02 22:07:25,1999.90,999.90,15.28,62.26,1052040,28,20102,-72
2021-06-02 22:07:57,1999.90,999.90,15.30,61.47,1052114,28,20020,-73
2021-06-02 22:08:32,1999.90,999.90,15.31,62.12,1052630,28,20472,-69
2021-06-02 22:09:04,1999.90,999.90,15.30,62.33,1056693,28,20120,-74
2021-06-02 22:09:35,1999.90,999.90,15.24,62.38,1048138,28,20020,-71
2021-06-02 22:10:06,1999.90,999.90,15.24,62.59,1044169,28,20021,-71
2021-06-02 22:10:37,1999.90,999.90,15.26,62.64,1039980,28,20558,-70
2021-06-02 22:11:10,1999.90,999.90,15.26,62.85,1040319,28,20017,-72
2021-06-02 22:11:41,1999.90,999.90,15.27,63.00,1048914,28,20020,-72
2021-06-02 22:12:12,1999.90,999.90,15.26,63.21,1048843,28,20032,-71
2021-06-02 22:12:43,1999.90,999.90,15.26,63.07,1047895,28,20020,-72
2021-06-02 22:13:14,1999.90,999.90,15.25,62.81,1039800,28,20067,-70
2021-06-02 22:13:45,1999.90,999.90,15.24,62.60,1040506,28,20049,-69
2021-06-02 22:14:15,1999.90,999.90,15.21,62.71,1040345,28,20086,-70
2021-06-02 22:14:46,1999.90,999.90,15.22,62.89,1044314,28,20029,-69
2021-06-02 22:15:17,1999.90,999.90,15.21,62.48,1052076,28,20024,-70
2021-06-02 22:15:50,1999.90,999.90,15.18,62.06,1048215,28,20048,-68
2021-06-02 22:16:21,1999.90,999.90,15.17,62.46,1052430,28,20052,-70
2021-06-02 22:16:52,1999.90,999.90,15.16,62.49,1052339,28,20024,-67
2021-06-02 22:17:22,1999.90,999.90,15.14,63.48,1052974,28,20437,-71
2021-06-02 22:17:53,1999.90,999.90,15.14,63.31,1052130,28,20453,-68
2021-06-02 22:18:25,1999.90,999.90,15.16,64.04,1052487,28,20087,-72
2021-06-02 22:18:56,1999.90,999.90,15.09,63.27,1048160,28,20458,-70
2021-06-02 22:19:26,1999.90,999.90,14.96,63.04,1044401,28,20013,-73
2021-06-02 22:19:57,1999.90,999.90,15.01,63.09,1048278,28,20024,-70
2021-06-02 22:20:28,1999.90,999.90,15.05,63.03,1043738,28,20389,-69
2021-06-02 22:21:00,1999.90,999.90,15.02,62.99,1044333,28,20016,-70
2021-06-02 22:21:32,1999.90,999.90,15.03,62.85,1052317,28,20477,-68
2021-06-02 22:22:03,1999.90,999.90,15.04,62.85,1048277,28,20020,-68
2021-06-02 22:22:36,1999.90,999.90,15.04,62.84,1048814,28,20016,-67
2021-06-02 22:23:07,1999.90,999.90,15.04,62.99,1052310,28,20489,-72
2021-06-02 22:23:38,1999.90,999.90,14.99,63.90,1052735,28,20479,-70
2021-06-02 22:24:09,1999.90,999.90,14.97,64.53,1056998,28,20004,-69
2021-06-02 22:24:39,1999.90,999.90,14.99,64.20,1057126,28,20011,-73
2021-06-02 22:25:11,1999.90,999.90,14.98,64.55,1046422,28,20017,-71
2021-06-02 22:25:42,1999.90,999.90,14.98,64.15,1040828,28,20013,-70
2021-06-02 22:26:13,1999.90,999.90,14.99,65.03,1036682,28,20557,-67
2021-06-02 22:26:43,1999.90,999.90,14.99,64.69,1037078,28,20408,-67
2021-06-02 22:27:14,1999.90,999.90,14.97,64.35,1040918,28,20071,-71
2021-06-02 22:27:46,1999.90,999.90,14.94,64.78,1044669,28,20009,-70
2021-06-02 22:28:17,1999.90,999.90,14.87,65.37,1048989,28,20453,-71
2021-06-02 22:28:48,1999.90,999.90,14.88,65.57,1044627,28,20088,-72
2021-06-02 22:29:19,1999.90,999.90,14.87,65.52,1044724,28,20036,-71
2021-06-02 22:29:49,1999.90,999.90,14.78,65.88,1044810,28,20099,-71
2021-06-02 22:30:20,1999.90,999.90,14.76,65.83,1046036,28,20013,-72
2021-06-02 22:30:51,1999.90,999.90,14.81,66.11,1048941,28,20437,-71
2021-06-02 22:31:23,1999.90,999.90,14.83,66.10,1044759,28,20108,-69
2021-06-02 22:31:53,1999.90,999.90,14.82,67.13,1044742,28,20035,-71
2021-06-02 22:32:24,1999.90,999.90,14.81,67.15,1045137,28,20036,-70
2021-06-02 22:32:54,1999.90,999.90,14.83,66.54,1049272,28,20052,-70
2021-06-02 22:33:25,1999.90,999.90,14.83,66.36,1053476,28,20065,-68
2021-06-02 22:33:56,1999.90,999.90,14.83,66.55,1053322,28,20043,-69
2021-06-02 22:34:26,1999.90,999.90,14.82,66.80,1053265,28,20469,-70
2021-06-02 22:34:57,1999.90,999.90,14.84,67.04,1053316,28,20077,-70
2021-06-02 22:35:28,1999.90,999.90,14.82,67.41,1048683,28,20028,-67
2021-06-02 22:35:59,1999.90,999.90,14.82,67.21,1049200,28,20035,-72
2021-06-02 22:36:30,1999.90,999.90,14.80,67.07,1045624,28,20017,-71
2021-06-02 22:37:00,1999.90,999.90,14.83,67.28,1044790,28,20398,-68
2021-06-02 22:37:31,1999.90,999.90,14.78,67.34,1045660,28,20023,-69
2021-06-02 22:38:02,1999.90,999.90,14.68,67.99,1040394,28,20491,-68
2021-06-02 22:38:32,1999.90,999.90,14.75,67.85,1040760,28,20080,-74
2021-06-02 22:39:04,1999.90,999.90,14.75,68.46,1040769,28,20049,-70
2021-06-02 22:39:34,1999.90,999.90,14.77,68.52,1040844,28,20021,-72
2021-06-02 22:40:08,1999.90,999.90,14.76,68.37,1040610,28,20026,-73
2021-06-02 22:40:39,1999.90,999.90,14.71,67.14,1040697,28,20021,-72
2021-06-02 22:41:09,1999.90,999.90,14.72,66.98,1041131,28,20029,-72
2021-06-02 22:41:40,1999.90,999.90,14.72,67.32,1045329,28,20028,-69
2021-06-02 22:42:11,1999.90,999.90,14.71,67.39,1049050,28,20080,-72
2021-06-02 22:42:41,1999.90,999.90,14.72,66.87,1044789,28,20120,-73
2021-06-02 22:43:12,1999.90,999.90,14.72,67.29,1044734,28,20470,-69
2021-06-02 22:43:43,1999.90,999.90,14.73,67.83,1044806,28,20017,-72
2021-06-02 22:44:13,1999.90,999.90,14.73,67.28,1045085,28,20029,-71
2021-06-02 22:44:44,1999.90,999.90,14.74,67.61,1049250,28,20020,-71
2021-06-02 22:45:17,1999.90,999.90,14.73,67.80,1044711,28,20013,-69
2021-06-02 22:45:48,1999.90,999.90,14.75,67.90,1044448,28,20021,-70
2021-06-02 22:46:19,1999.90,999.90,14.67,67.46,1045965,28,20063,-70
2021-06-02 22:46:49,1999.90,999.90,14.64,67.05,1040525,28,20051,-70
2021-06-02 22:47:20,1999.90,999.90,14.67,67.39,1040746,28,20356,-72
2021-06-02 22:47:51,1999.90,999.90,14.69,67.47,1044431,28,20032,-72
2021-06-02 22:48:21,1999.90,999.90,14.70,68.23,1045252,28,20025,-69
2021-06-02 22:48:52,1999.90,999.90,14.74,68.30,1044781,28,20017,-71
2021-06-02 22:49:22,1999.90,999.90,14.71,67.99,1044700,28,20134,-70
2021-06-02 22:49:53,1999.90,999.90,14.68,66.64,1044823,28,20027,-72
2021-06-02 22:50:26,1999.90,999.90,14.69,67.01,1044943,28,20435,-73
2021-06-02 22:50:57,1999.90,999.90,14.69,66.62,1044359,28,20029,-72
2021-06-02 22:51:28,1999.90,999.90,14.69,67.09,1044445,28,20009,-72
2021-06-02 22:52:00,1999.90,999.90,14.67,67.58,1044699,28,20528,-69
2021-06-02 22:52:30,1999.90,999.90,14.68,67.33,1045140,28,20076,-70
2021-06-02 22:53:02,1999.90,999.90,14.67,67.24,1044647,28,20048,-69
2021-06-02 22:53:33,1999.90,999.90,14.62,67.32,1031949,28,20014,-70
2021-06-02 22:54:03,1999.90,999.90,14.65,67.54,1032538,28,20026,-69
2021-06-02 22:54:34,1999.90,999.90,14.65,67.73,1032622,28,20388,-71
2021-06-02 22:55:06,1999.90,999.90,14.62,67.47,1033019,28,20086,-71
2021-06-02 22:55:37,1999.90,999.90,14.63,67.27,1040544,28,20517,-72
2021-06-02 22:56:07,1999.90,999.90,14.63,67.90,1041029,28,20027,-69
2021-06-02 22:56:38,1999.90,999.90,14.68,67.76,1044775,28,20017,-69
2021-06-02 22:57:08,1999.90,999.90,14.69,67.66,1044788,28,20021,-72
2021-06-02 22:57:40,1999.90,999.90,14.67,68.05,1048793,28,20012,-71
2021-06-02 22:58:11,1999.90,999.90,14.63,68.49,1048836,28,20016,-69
2021-06-02 22:58:41,1999.90,999.90,14.60,67.88,1048520,28,20029,-73
2021-06-02 22:59:12,1999.90,999.90,14.60,67.90,1044658,28,20013,-72
2021-06-02 22:59:42,1999.90,999.90,14.63,67.90,1044969,28,20013,-71
2021-06-02 23:00:16,1999.90,999.90,14.58,67.85,1048898,28,20408,-69
2021-06-02 23:00:49,1999.90,999.90,14.55,67.38,1049490,28,20448,-71
2021-06-02 23:01:19,1999.90,999.90,14.55,67.51,1053246,28,20462,-72
2021-06-02 23:01:51,1999.90,999.90,14.57,67.44,1048838,28,20008,-73
2021-06-02 23:02:23,1999.90,999.90,14.56,67.45,1048942,28,20494,-70
2021-06-02 23:02:54,1999.90,999.90,14.56,67.88,1046068,28,20021,-69
2021-06-02 23:03:24,1999.90,999.90,14.59,68.13,1040858,28,20026,-70
2021-06-02 23:03:55,1999.90,999.90,14.63,68.16,1044636,28,20158,-69
2021-06-02 23:04:25,1999.90,999.90,14.66,68.68,1044480,28,20527,-72
2021-06-02 23:04:56,1999.90,999.90,14.67,69.18,1044998,28,20445,-69
2021-06-02 23:05:27,1999.90,999.90,14.69,69.00,1044518,28,20025,-69
2021-06-02 23:05:58,1999.90,999.90,14.69,69.65,1044794,28,20013,-69
2021-06-02 23:06:28,1999.90,999.90,14.68,69.59,1044792,28,20020,-68
2021-06-02 23:06:59,1999.90,999.90,14.62,69.72,1045328,28,20017,-69
2021-06-02 23:07:29,1999.90,999.90,14.51,71.60,1050057,28,20051,-71
2021-06-02 23:08:00,1999.90,999.90,14.48,71.80,1050467,28,20048,-71
2021-06-02 23:08:31,1999.90,999.90,14.48,71.34,1050965,28,20408,-71
2021-06-02 23:09:02,1999.90,999.90,14.54,70.85,1051027,28,20027,-71
2021-06-02 23:09:33,1999.90,999.90,14.59,70.54,1046287,28,20021,-71
2021-06-02 23:10:05,1999.90,999.90,14.59,70.89,1046764,28,20021,-70
2021-06-02 23:10:36,1999.90,999.90,14.59,70.72,1046723,28,20068,-72
2021-06-02 23:11:07,1999.90,999.90,14.62,70.38,1045682,28,20455,-70
2021-06-02 23:11:37,1999.90,999.90,14.61,70.00,1048906,28,20024,-70
2021-06-02 23:12:08,1999.90,999.90,14.58,70.95,1049171,28,20086,-69
2021-06-02 23:12:39,1999.90,999.90,14.59,70.58,1048976,28,20077,-72
2021-06-02 23:13:09,1999.90,999.90,14.60,71.12,1050449,28,20425,-70
2021-06-02 23:13:40,1999.90,999.90,14.61,70.69,1053178,28,20073,-70
2021-06-02 23:14:10,1999.90,999.90,14.61,72.04,1053422,28,20074,-68
2021-06-02 23:14:43,1999.90,999.90,14.57,71.54,1048867,28,20036,-68
2021-06-02 23:15:13,1999.90,999.90,14.54,70.87,1048957,28,20016,-70
2021-06-02 23:15:44,1999.90,999.90,14.47,71.06,1044120,28,20033,-70
2021-06-02 23:16:16,1999.90,999.90,14.48,71.06,1045237,28,20026,-72
2021-06-02 23:16:46,1999.90,999.90,14.54,71.09,1048776,28,20031,-69
2021-06-02 23:17:17,1999.90,999.90,14.56,71.44,1049079,28,20025,-71
2021-06-02 23:17:52,1999.90,999.90,14.57,71.86,1048311,28,20031,-70
2021-06-02 23:18:23,1999.90,999.90,14.57,71.59,1048928,28,20017,-71
2021-06-02 23:18:54,1999.90,999.90,14.56,71.35,1048804,28,20021,-69
2021-06-02 23:19:25,1999.90,999.90,14.57,71.43,1049580,28,20470,-71
2021-06-02 23:19:55,1999.90,999.90,14.56,71.07,1053090,28,20081,-69
2021-06-02 23:20:28,1999.90,999.90,14.52,70.88,1048689,28,20078,-68
2021-06-02 23:20:59,1999.90,999.90,14.51,70.92,1048382,28,20456,-71
2021-06-02 23:21:30,1999.90,999.90,14.51,71.09,1044548,28,20029,-72
2021-06-02 23:22:00,1999.90,999.90,14.50,70.60,1045052,28,20107,-69
2021-06-02 23:22:31,1999.90,999.90,14.48,70.64,1048822,28,20028,-69
2021-06-02 23:23:03,1999.90,999.90,14.49,71.02,1049061,28,20024,-69
2021-06-02 23:23:34,1999.90,999.90,14.51,70.71,1050556,28,20103,-67
2021-06-02 23:24:05,1999.90,999.90,14.52,70.53,1045312,28,20021,-70
2021-06-02 23:24:36,1999.90,999.90,14.50,70.51,1048165,28,20107,-71
2021-06-02 23:25:07,1999.90,999.90,14.49,71.01,1048820,28,20024,-71
2021-06-02 23:25:38,1999.90,999.90,14.42,70.01,1040330,28,20125,-72
2021-06-02 23:26:09,1999.90,999.90,14.42,70.17,1040889,28,20032,-70
2021-06-02 23:26:39,1999.90,999.90,14.44,70.25,1042314,28,20020,-67
2021-06-02 23:27:10,1999.90,999.90,14.46,70.00,1041094,28,20026,-72
2021-06-02 23:27:41,1999.90,999.90,14.45,70.46,1048786,28,20107,-69
2021-06-02 23:28:11,1999.90,999.90,14.45,69.98,1048888,28,20020,-70
2021-06-02 23:28:42,1999.90,999.90,14.42,69.61,1048810,28,20086,-70
2021-06-02 23:29:13,1999.90,999.90,14.42,70.02,1044697,28,20017,-70
2021-06-02 23:29:43,1999.90,999.90,14.46,70.38,1044512,28,20351,-71
2021-06-02 23:30:18,1999.90,999.90,14.46,70.42,1044527,28,20028,-70
2021-06-02 23:30:48,1999.90,999.90,14.46,70.11,1045330,28,20016,-71
2021-06-02 23:31:19,1999.90,999.90,14.46,70.70,1044572,28,20020,-70
2021-06-02 23:31:49,1999.90,999.90,14.46,70.66,1044567,28,20020,-69
2021-06-02 23:32:20,1999.90,999.90,14.47,70.99,1044594,28,20021,-72
2021-06-02 23:32:51,1999.90,999.90,14.46,71.18,1044830,28,20446,-69
2021-06-02 23:33:21,1999.90,999.90,14.42,71.13,1044631,28,20100,-71
2021-06-02 23:33:52,1999.90,999.90,14.42,70.87,1045157,28,20098,-69
2021-06-02 23:34:22,1999.90,999.90,14.36,70.57,1048480,28,20020,-71
2021-06-02 23:34:53,1999.90,999.90,14.41,70.29,1049016,28,20103,-72
2021-06-02 23:35:24,1999.90,999.90,14.43,70.07,1048654,28,20016,-71
2021-06-02 23:35:55,1999.90,999.90,14.40,70.60,1048429,28,20474,-70
2021-06-02 23:36:26,1999.90,999.90,14.38,70.84,1044677,28,20009,-70
2021-06-02 23:36:57,1999.90,999.90,14.36,71.74,1044893,28,20025,-69
2021-06-02 23:37:28,1999.90,999.90,14.37,71.90,1048710,28,20100,-71
2021-06-02 23:37:58,1999.90,999.90,14.35,71.98,1048167,28,20026,-71
2021-06-02 23:38:29,1999.90,999.90,14.32,72.15,1044729,28,20092,-69
2021-06-02 23:39:00,1999.90,999.90,14.31,71.92,1048809,28,20024,-69
2021-06-02 23:39:30,1999.90,999.90,14.31,71.71,1044527,28,20021,-70
2021-06-02 23:40:02,1999.90,999.90,14.30,72.41,1044713,28,20425,-71
2021-06-02 23:40:33,1999.90,999.90,14.32,72.38,1048884,28,20021,-68
2021-06-02 23:41:04,1999.90,999.90,14.32,71.76,1049043,28,20036,-70
2021-06-02 23:41:35,1999.90,999.90,14.29,71.65,1048687,28,20422,-69
2021-06-02 23:42:06,1999.90,999.90,14.27,72.26,1048762,28,20020,-69
2021-06-02 23:42:38,1999.90,999.90,14.27,71.49,1040680,28,20036,-70
2021-06-02 23:43:08,1999.90,999.90,14.26,71.61,1040880,28,20463,-72
2021-06-02 23:43:39,1999.90,999.90,14.22,71.82,1044119,28,20025,-70
2021-06-02 23:44:10,1999.90,999.90,14.11,71.52,1044804,28,20521,-70
2021-06-02 23:44:41,1999.90,999.90,14.06,71.37,1049109,28,20017,-69
2021-06-02 23:45:15,1999.90,999.90,14.13,71.63,1049091,28,20036,-70
2021-06-02 23:45:45,1999.90,999.90,14.13,70.91,1048492,28,20347,-68
2021-06-02 23:46:16,1999.90,999.90,14.16,70.77,1049064,28,20047,-71
2021-06-02 23:46:46,1999.90,999.90,14.15,70.85,1048981,28,20091,-69
2021-06-02 23:47:17,1999.90,999.90,14.16,70.65,1048952,28,20073,-71
2021-06-02 23:47:51,1999.90,999.90,14.16,70.52,1043955,28,20561,-71
2021-06-02 23:48:21,1999.90,999.90,14.19,71.65,1044546,28,20049,-69
2021-06-02 23:48:53,1999.90,999.90,14.19,71.32,1040488,28,20021,-68
2021-06-02 23:49:23,1999.90,999.90,14.19,70.93,1032944,28,20054,-72
2021-06-02 23:49:55,1999.90,999.90,14.17,70.67,1036276,28,20020,-70
2021-06-02 23:50:29,1999.90,999.90,14.09,71.21,1036365,28,20045,-70
2021-06-02 23:51:00,1999.90,999.90,14.11,71.29,1036976,28,20097,-71
2021-06-02 23:51:31,1999.90,999.90,14.14,71.07,1036931,28,20030,-69
2021-06-02 23:52:02,1999.90,999.90,14.14,71.84,1040318,28,20060,-71
2021-06-02 23:52:32,1999.90,999.90,14.09,72.39,1040790,28,20032,-70
2021-06-02 23:53:05,1999.90,999.90,14.13,72.18,1040742,28,20040,-68
2021-06-02 23:53:35,1999.90,999.90,14.14,72.51,1048515,28,20098,-70
2021-06-02 23:54:06,1999.90,999.90,14.11,72.68,1048397,28,20054,-72
2021-06-02 23:54:36,1999.90,999.90,14.13,72.67,1047830,28,20016,-70
2021-06-02 23:55:08,1999.90,999.90,14.13,72.58,1044507,28,20112,-68
2021-06-02 23:55:39,1999.90,999.90,14.11,72.65,1044449,28,20374,-72
2021-06-02 23:56:10,1999.90,999.90,14.10,73.09,1044474,28,20496,-69
2021-06-02 23:56:41,1999.90,999.90,14.12,73.22,1044951,28,20074,-69
2021-06-02 23:57:12,1999.90,999.90,14.06,73.23,1044499,28,20225,-68
2021-06-02 23:57:42,1999.90,999.90,14.09,73.05,1044016,28,20017,-68
2021-06-02 23:58:13,1999.90,999.90,14.11,73.19,1044559,28,20032,-72
2021-06-02 23:58:44,1999.90,999.90,14.06,74.21,1044215,28,20024,-70
2021-06-02 23:59:14,1999.90,999.90,14.07,73.77,1044580,28,20494,-69
2021-06-02 23:59:45,1999.90,999.90,14.01,74.39,1044497,28,20461,-69