2021-06-02 00:00:13,13.76,13.76,13.76,63.19,1278831,23,19955,-65
2021-06-02 00:00:43,13.75,13.75,13.75,63.61,1278672,23,19908,-66
2021-06-02 00:01:13,13.74,13.74,13.74,62.98,1278855,23,19907,-65
2021-06-02 00:01:47,13.73,13.73,13.73,63.63,1278724,23,20266,-65
2021-06-02 00:02:18,13.71,13.71,13.71,63.47,1278844,23,19907,-65
2021-06-02 00:02:48,13.68,13.68,13.68,63.63,1278831,23,19896,-65
2021-06-02 00:03:19,13.69,13.69,13.69,63.23,1278927,23,20283,-66
2021-06-02 00:03:49,13.70,13.70,13.70,63.18,1279076,23,20341,-66
2021-06-02 00:04:20,13.70,13.70,13.70,63.90,1278781,23,19912,-65
2021-06-02 00:04:53,13.72,13.72,13.72,63.31,1278843,23,19897,-65
2021-06-02 00:05:23,13.74,13.74,13.74,63.01,1278850,23,20344,-65
2021-06-02 00:05:54,13.71,13.71,13.71,63.75,1278848,23,19902,-65
2021-06-02 00:06:25,13.71,13.71,13.71,63.86,1278766,23,19908,-65
2021-06-02 00:06:56,13.70,13.70,13.70,63.33,1278787,23,19967,-66
2021-06-02 00:07:26,13.69,13.69,13.69,62.98,1278716,23,19904,-65
2021-06-02 00:07:57,13.70,13.70,13.70,63.30,1278787,23,19896,-65
2021-06-02 00:08:27,13.70,13.70,13.70,64.10,1278875,23,20315,-65
2021-06-02 00:08:57,13.67,13.67,13.67,64.31,1279076,23,19896,-65
2021-06-02 00:09:28,13.65,13.65,13.65,64.16,1278742,23,19908,-65
2021-06-02 00:09:58,13.64,13.64,13.64,63.40,1272557,23,19897,-65
2021-06-02 00:10:28,13.62,13.62,13.62,63.63,1272651,23,20299,-65
2021-06-02 00:10:59,13.63,13.63,13.63,63.79,1272594,23,19897,-65
2021-06-02 00:11:29,13.59,13.59,13.59,63.39,1272730,23,19901,-65
2021-06-02 00:12:00,13.58,13.58,13.58,64.28,1272624,23,20385,-65
2021-06-02 00:12:31,13.58,13.58,13.58,63.76,1272649,23,19904,-65
2021-06-02 00:13:01,13.53,13.53,13.53,63.89,1266872,23,19904,-65
2021-06-02 00:13:32,13.52,13.52,13.52,64.37,1272945,23,20250,-65
2021-06-02 00:14:03,13.53,13.53,13.53,64.49,1272677,23,19897,-64
2021-06-02 00:14:33,13.55,13.55,13.55,64.50,1272823,23,19974,-64
2021-06-02 00:15:05,13.54,13.54,13.54,63.69,1278711,23,19979,-64
2021-06-02 00:15:35,13.52,13.52,13.52,63.84,1279301,23,19928,-64
2021-06-02 00:16:05,13.50,13.50,13.50,64.10,1284991,23,19895,-64
2021-06-02 00:16:35,13.48,13.48,13.48,63.99,1284867,23,19946,-64
2021-06-02 00:17:06,13.49,13.49,13.49,64.83,1279012,23,20218,-65
2021-06-02 00:17:36,13.49,13.49,13.49,63.67,1278826,23,19900,-65
2021-06-02 00:18:07,13.52,13.52,13.52,64.64,1279200,23,19971,-65
2021-06-02 00:18:37,13.50,13.50,13.50,64.40,1278791,23,20359,-65
2021-06-02 00:19:08,13.52,13.52,13.52,63.75,1278803,23,19903,-65
2021-06-02 00:19:38,13.48,13.48,13.48,63.70,1278748,23,19927,-65
2021-06-02 00:20:09,13.43,13.43,13.43,64.68,1278809,23,19928,-65
2021-06-02 00:20:39,13.46,13.46,13.46,64.16,1279075,23,19900,-65
2021-06-02 00:21:09,13.41,13.41,13.41,64.24,1279126,23,19923,-65
2021-06-02 00:21:40,13.43,13.43,13.43,64.07,1279176,23,19932,-65
2021-06-02 00:22:10,13.44,13.44,13.44,64.48,1278683,23,19934,-65
2021-06-02 00:22:40,13.44,13.44,13.44,64.57,1278807,23,20373,-65
2021-06-02 00:23:10,13.45,13.45,13.45,65.25,1278803,23,19908,-65
2021-06-02 00:23:41,13.44,13.44,13.44,64.39,1278821,23,19920,-65
2021-06-02 00:24:11,13.39,13.39,13.39,64.83,1279131,23,19939,-65
2021-06-02 00:24:41,13.43,13.43,13.43,64.68,1279159,23,19897,-65
2021-06-02 00:25:12,13.42,13.42,13.42,64.37,1279087,23,19915,-65
2021-06-02 00:25:42,13.43,13.43,13.43,65.06,1279114,23,19930,-65
2021-06-02 00:26:13,13.42,13.42,13.42,64.18,1279054,23,20327,-65
2021-06-02 00:26:43,13.41,13.41,13.41,65.39,1278828,23,19900,-65
2021-06-02 00:27:13,13.44,13.44,13.44,65.15,1278838,23,19908,-65
2021-06-02 00:27:43,13.44,13.44,13.44,64.65,1278905,23,19924,-65
2021-06-02 00:28:17,13.43,13.43,13.43,64.21,1278754,23,20007,-65
2021-06-02 00:28:47,13.44,13.44,13.44,64.38,1278305,23,19903,-65
2021-06-02 00:29:18,13.44,13.44,13.44,64.69,1273257,23,19908,-65
2021-06-02 00:29:48,13.46,13.46,13.46,65.02,1278815,23,19903,-65
2021-06-02 00:30:18,13.46,13.46,13.46,65.00,1278748,23,19927,-65
2021-06-02 00:30:49,13.48,13.48,13.48,64.96,1278795,23,19900,-65
2021-06-02 00:31:19,13.49,13.49,13.49,65.27,1278733,23,19909,-65
2021-06-02 00:31:49,13.49,13.49,13.49,64.96,1272546,23,19897,-65
2021-06-02 00:32:20,13.46,13.46,13.46,64.39,1272748,23,19916,-65
2021-06-02 00:32:50,13.42,13.42,13.42,65.18,1278784,23,20306,-65
2021-06-02 00:33:21,13.43,13.43,13.43,65.52,1279165,23,19908,-65
2021-06-02 00:33:51,13.39,13.39,13.39,65.65,1279135,23,20034,-65
2021-06-02 00:34:21,13.38,13.38,13.38,65.86,1279132,23,20250,-66
2021-06-02 00:34:52,13.39,13.39,13.39,65.52,1278697,23,19904,-65
2021-06-02 00:35:22,13.41,13.41,13.41,65.75,1278784,23,19927,-65
2021-06-02 00:35:52,13.39,13.39,13.39,65.34,1278628,23,19932,-65
2021-06-02 00:36:23,13.40,13.40,13.40,65.15,1278731,23,20346,-65
2021-06-02 00:36:54,13.38,13.38,13.38,65.50,1278776,23,20046,-65
2021-06-02 00:37:24,13.41,13.41,13.41,66.22,1278752,23,20055,-65
2021-06-02 00:37:54,13.40,13.40,13.40,65.08,1272622,23,19904,-65
2021-06-02 00:38:24,13.41,13.41,13.41,65.07,1278863,23,19908,-65
2021-06-02 00:38:55,13.42,13.42,13.42,66.13,1278723,23,19904,-65
2021-06-02 00:39:25,13.43,13.43,13.43,65.27,1278773,23,19908,-65
2021-06-02 00:39:56,13.44,13.44,13.44,65.01,1278748,23,19914,-65
2021-06-02 00:40:52,13.41,13.41,13.41,64.80,1278754,23,19915,-65
2021-06-02 00:41:23,13.38,13.38,13.38,65.10,1274643,23,19915,-65
2021-06-02 00:41:53,13.37,13.37,13.37,65.98,1279118,23,19911,-65
2021-06-02 00:42:24,13.33,13.33,13.33,65.71,1279047,23,19908,-65
2021-06-02 00:42:54,13.34,13.34,13.34,65.55,1278681,23,20278,-65
2021-06-02 00:43:25,13.33,13.33,13.33,66.08,1278654,23,19908,-65
2021-06-02 00:43:55,13.31,13.31,13.31,65.41,1278771,23,19911,-66
2021-06-02 00:44:25,13.30,13.30,13.30,65.41,1278782,23,19927,-66
2021-06-02 00:44:56,13.24,13.24,13.24,65.70,1279160,23,19904,-65
2021-06-02 00:45:26,13.25,13.25,13.25,65.51,1279161,23,19963,-66
2021-06-02 00:45:56,13.20,13.20,13.20,65.65,1278798,23,19904,-65
2021-06-02 00:46:27,13.23,13.23,13.23,65.68,1278794,23,19960,-65
2021-06-02 00:46:57,13.22,13.22,13.22,65.73,1278748,23,19904,-63
2021-06-02 00:47:27,13.26,13.26,13.26,65.77,1278772,23,19908,-63
2021-06-02 00:47:58,13.21,13.21,13.21,66.45,1278753,23,19990,-65
2021-06-02 00:48:28,13.21,13.21,13.21,65.81,1279097,23,19935,-64
2021-06-02 00:48:59,13.19,13.19,13.19,66.37,1279070,23,19904,-64
2021-06-02 00:49:29,13.14,13.14,13.14,66.41,1279149,23,20027,-64
2021-06-02 00:50:00,13.16,13.16,13.16,66.17,1278565,23,19911,-64
2021-06-02 00:50:30,13.13,13.13,13.13,66.80,1272620,23,19908,-64
2021-06-02 00:51:00,13.10,13.10,13.10,66.70,1272474,23,20322,-64
2021-06-02 00:51:31,13.12,13.12,13.12,67.04,1272587,23,20010,-65
2021-06-02 00:52:05,13.07,13.07,13.07,66.82,1278687,23,19919,-65
2021-06-02 00:52:36,13.06,13.06,13.06,66.79,1279064,23,19983,-64
2021-06-02 00:53:06,13.02,13.02,13.02,67.03,1278895,23,19916,-64
2021-06-02 00:53:37,13.02,13.02,13.02,67.19,1278653,23,19918,-65
2021-06-02 00:54:07,13.02,13.02,13.02,67.13,1278650,23,19908,-65
2021-06-02 00:54:38,13.00,13.00,13.00,67.25,1278752,23,19912,-65
2021-06-02 00:55:08,13.05,13.05,13.05,67.00,1278730,23,19905,-65
2021-06-02 00:55:38,13.10,13.10,13.10,67.01,1279046,23,19916,-65
2021-06-02 00:56:09,13.05,13.05,13.05,67.25,1278977,23,20215,-65
2021-06-02 00:56:42,13.07,13.07,13.07,67.69,1279048,23,20364,-65
2021-06-02 00:57:16,13.09,13.09,13.09,66.58,1278989,23,19904,-65
2021-06-02 00:57:47,13.06,13.06,13.06,67.21,1279060,23,19904,-65
2021-06-02 00:58:31,13.04,13.04,13.04,67.52,1279121,23,20257,-65
2021-06-02 00:59:02,13.06,13.06,13.06,67.34,1279076,23,19983,-65
2021-06-02 00:59:33,13.05,13.05,13.05,67.17,1279025,23,19908,-65
2021-06-02 01:00:07,13.04,13.04,13.04,67.00,1279103,23,19979,-65
2021-06-02 01:00:38,13.01,13.01,13.01,66.62,1278984,23,19915,-65
2021-06-02 01:01:08,13.03,13.03,13.03,67.69,1278941,23,19911,-65
2021-06-02 01:01:38,13.06,13.06,13.06,67.47,1279053,23,19908,-65
2021-06-02 01:02:09,13.04,13.04,13.04,67.84,1279009,23,19958,-65
2021-06-02 01:02:40,13.04,13.04,13.04,67.80,1278984,23,19915,-65
2021-06-02 01:03:10,13.06,13.06,13.06,66.90,1279094,23,19904,-65
2021-06-02 01:03:40,13.06,13.06,13.06,67.21,1272381,23,19915,-65
2021-06-02 01:04:11,13.01,13.01,13.01,67.41,1272433,23,20416,-65
2021-06-02 01:04:41,13.01,13.01,13.01,67.28,1266400,23,19909,-65
2021-06-02 01:05:12,12.98,12.98,12.98,67.53,1266564,23,19936,-64
2021-06-02 01:05:42,12.93,12.93,12.93,67.56,1266338,23,20291,-64
2021-06-02 01:06:12,12.95,12.95,12.95,67.58,1260308,23,20351,-64
2021-06-02 01:06:45,12.92,12.92,12.92,67.30,1260401,23,19941,-65
2021-06-02 01:07:16,12.85,12.85,12.85,67.65,1260294,23,20232,-64
2021-06-02 01:07:46,12.82,12.82,12.82,67.73,1261025,23,19912,-64
2021-06-02 01:08:19,12.84,12.84,12.84,68.14,1267058,23,19952,-65
2021-06-02 01:08:49,12.83,12.83,12.83,68.03,1267568,23,20291,-64
2021-06-02 01:09:20,12.84,12.84,12.84,67.80,1278650,23,19950,-64
2021-06-02 01:09:52,12.85,12.85,12.85,67.71,1278701,23,19904,-65
2021-06-02 01:10:22,12.86,12.86,12.86,67.64,1278697,23,20003,-64
2021-06-02 01:10:52,12.88,12.88,12.88,67.85,1278837,23,19923,-64
2021-06-02 01:11:23,12.89,12.89,12.89,67.64,1279096,23,19943,-64
2021-06-02 01:11:53,12.87,12.87,12.87,67.60,1278531,23,19904,-64
2021-06-02 01:12:24,12.85,12.85,12.85,67.67,1278706,23,20459,-65
2021-06-02 01:12:55,12.86,12.86,12.86,67.56,1278657,23,19921,-65
2021-06-02 01:13:26,12.85,12.85,12.85,67.84,1278672,23,19907,-64
2021-06-02 01:13:57,12.87,12.87,12.87,67.44,1279076,23,19900,-64
2021-06-02 01:14:28,12.89,12.89,12.89,67.75,1279002,23,19900,-64
2021-06-02 01:14:58,12.90,12.90,12.90,67.65,1278691,23,19906,-64
2021-06-02 01:15:28,12.92,12.92,12.92,67.48,1278683,23,20285,-64
2021-06-02 01:15:59,12.90,12.90,12.90,67.72,1278577,23,20392,-64
2021-06-02 01:16:29,12.89,12.89,12.89,67.61,1278619,23,19950,-64
2021-06-02 01:17:00,12.87,12.87,12.87,68.10,1279089,23,20010,-66
2021-06-02 01:17:30,12.87,12.87,12.87,67.95,1278577,23,19984,-65
2021-06-02 01:18:00,12.85,12.85,12.85,67.37,1278722,23,19911,-65
2021-06-02 01:18:31,12.84,12.84,12.84,67.61,1278495,23,19978,-65
2021-06-02 01:19:01,12.82,12.82,12.82,67.66,1278660,23,19946,-65
2021-06-02 01:19:31,12.78,12.78,12.78,68.42,1278584,23,19979,-66
2021-06-02 01:20:02,12.76,12.76,12.76,68.13,1278706,23,19900,-65
2021-06-02 01:20:33,12.72,12.72,12.72,68.26,1278552,23,19900,-65
2021-06-02 01:21:10,12.75,12.75,12.75,68.17,1272303,23,19905,-65
2021-06-02 01:22:06,12.72,12.72,12.72,68.23,1272563,23,19907,-65
2021-06-02 01:22:39,12.79,12.79,12.79,67.78,1268654,23,19991,-65
2021-06-02 01:23:10,12.83,12.83,12.83,67.77,1278621,23,20007,-65
2021-06-02 01:23:41,12.77,12.77,12.77,67.93,1278656,23,19976,-65
2021-06-02 01:24:11,12.78,12.78,12.78,68.18,1278698,23,20274,-65
2021-06-02 01:24:41,12.77,12.77,12.77,68.25,1278612,23,19907,-65
2021-06-02 01:25:13,12.79,12.79,12.79,68.00,1278661,23,19907,-65
2021-06-02 01:25:43,12.76,12.76,12.76,67.67,1278658,23,19962,-65
2021-06-02 01:26:13,12.71,12.71,12.71,68.02,1279052,23,19900,-65
2021-06-02 01:26:43,12.71,12.71,12.71,68.37,1278952,23,20238,-65
2021-06-02 01:27:14,12.70,12.70,12.70,68.34,1279050,23,19955,-65
2021-06-02 01:27:44,12.70,12.70,12.70,67.76,1279024,23,19951,-65
2021-06-02 01:28:14,12.68,12.68,12.68,68.25,1278939,23,19966,-65
2021-06-02 01:28:45,12.72,12.72,12.72,68.24,1278726,23,20311,-65
2021-06-02 01:29:15,12.71,12.71,12.71,68.34,1278956,23,19907,-65
2021-06-02 01:29:46,12.69,12.69,12.69,68.25,1279003,23,19939,-65
2021-06-02 01:30:18,12.65,12.65,12.65,68.16,1279058,23,19900,-66
2021-06-02 01:30:49,12.68,12.68,12.68,67.83,1279015,23,19908,-65
2021-06-02 01:31:42,12.72,12.72,12.72,67.98,1278606,23,19900,-65
2021-06-02 01:32:20,12.73,12.73,12.73,67.40,1266732,23,19910,-65
2021-06-02 01:32:59,12.76,12.76,12.76,67.81,1278608,23,19911,-65
2021-06-02 01:33:32,12.75,12.75,12.75,67.83,1272513,23,20296,-65
2021-06-02 01:34:31,12.77,12.77,12.77,67.67,1272482,23,19915,-65
2021-06-02 01:35:24,12.75,12.75,12.75,68.11,1254419,23,20005,-64
2021-06-02 01:36:03,12.75,12.75,12.75,67.36,1260072,23,19909,-66
2021-06-02 01:36:52,12.79,12.79,12.79,68.02,1260141,23,19901,-65
2021-06-02 01:37:39,12.82,12.82,12.82,68.29,1278964,23,19900,-65
2021-06-02 01:38:16,12.80,12.80,12.80,68.01,1278647,23,19908,-64
2021-06-02 01:39:01,12.77,12.77,12.77,68.02,1278581,23,19908,-64
2021-06-02 01:39:33,12.72,12.72,12.72,68.07,1278612,23,20350,-64
2021-06-02 01:40:12,12.68,12.68,12.68,68.28,1278683,23,19916,-65
2021-06-02 01:41:01,12.64,12.64,12.64,69.00,1278631,23,20290,-64
2021-06-02 01:41:32,12.66,12.66,12.66,68.76,1278568,23,20306,-65
2021-06-02 01:42:22,12.71,12.71,12.71,69.01,1278974,23,19928,-65
2021-06-02 01:42:58,12.68,12.68,12.68,68.39,1259901,23,19905,-65
2021-06-02 01:43:47,12.69,12.69,12.69,68.45,1260121,23,20410,-65
2021-06-02 01:44:35,12.68,12.68,12.68,69.17,1284829,23,19989,-65
2021-06-02 01:45:26,12.65,12.65,12.65,69.91,1278983,23,19909,-65
2021-06-02 01:45:59,12.63,12.63,12.63,70.05,1278269,23,20307,-65
2021-06-02 01:46:40,12.65,12.65,12.65,68.87,1279048,23,19900,-65
2021-06-02 01:47:20,12.65,12.65,12.65,69.38,1278692,23,19908,-65
2021-06-02 01:48:00,12.67,12.67,12.67,69.36,1278589,23,19900,-65
2021-06-02 01:48:31,12.68,12.68,12.68,69.56,1278597,23,19901,-65
2021-06-02 01:49:08,12.66,12.66,12.66,69.05,1278593,23,19908,-65
2021-06-02 01:49:56,12.66,12.66,12.66,69.12,1278571,23,19911,-66
2021-06-02 01:50:29,12.65,12.65,12.65,69.29,1283645,23,19912,-65
2021-06-02 01:51:16,12.64,12.64,12.64,69.77,1278518,23,19908,-65
2021-06-02 01:52:07,12.63,12.63,12.63,69.70,1272315,23,19915,-64
2021-06-02 01:52:57,12.64,12.64,12.64,69.28,1273836,23,20315,-66
2021-06-02 01:53:36,12.62,12.62,12.62,69.35,1278696,23,19912,-65
2021-06-02 01:54:25,12.60,12.60,12.60,69.32,1278900,23,19912,-65
2021-06-02 01:54:55,12.55,12.55,12.55,68.71,1279004,23,19908,-65
2021-06-02 01:55:25,12.54,12.54,12.54,69.21,1278934,23,19904,-66
2021-06-02 01:55:55,12.51,12.51,12.51,68.38,1278955,23,19911,-66
2021-06-02 01:56:44,12.46,12.46,12.46,69.18,1278974,23,20063,-65
2021-06-02 01:57:20,12.44,12.44,12.44,69.13,1278955,23,19947,-65
2021-06-02 01:58:17,12.44,12.44,12.44,69.38,1278858,23,19931,-64
2021-06-02 01:59:00,12.45,12.45,12.45,69.76,1274363,23,19951,-65
2021-06-02 01:59:48,12.46,12.46,12.46,69.18,1278627,23,19959,-65
2021-06-02 02:00:24,12.48,12.48,12.48,69.07,1278497,23,19908,-65
2021-06-02 02:01:13,12.47,12.47,12.47,69.48,1278571,23,19904,-66
2021-06-02 02:02:02,12.51,12.51,12.51,68.93,1278942,23,19905,-65
2021-06-02 02:02:43,12.51,12.51,12.51,68.72,1278984,23,19909,-65
2021-06-02 02:03:31,12.50,12.50,12.50,69.15,1278658,23,19908,-65
2021-06-02 02:04:07,12.44,12.44,12.44,68.72,1278524,23,19935,-64
2021-06-02 02:04:58,12.43,12.43,12.43,69.13,1278617,23,20293,-65
2021-06-02 02:05:47,12.46,12.46,12.46,69.02,1278394,23,19939,-66
2021-06-02 02:06:29,12.48,12.48,12.48,69.13,1278540,23,19908,-65
2021-06-02 02:07:07,12.47,12.47,12.47,68.88,1278534,23,19995,-66
2021-06-02 02:07:57,12.48,12.48,12.48,69.22,1279016,23,20054,-65
2021-06-02 02:08:33,12.51,12.51,12.51,69.60,1278501,23,19908,-65
2021-06-02 02:09:16,12.54,12.54,12.54,69.51,1278584,23,19911,-66
2021-06-02 02:10:04,12.54,12.54,12.54,68.94,1278615,23,19911,-65
2021-06-02 02:10:44,12.56,12.56,12.56,68.67,1278843,23,20338,-65
2021-06-02 02:11:34,12.57,12.57,12.57,68.64,1278914,23,19912,-65
2021-06-02 02:12:24,12.54,12.54,12.54,68.83,1278821,23,19908,-65
2021-06-02 02:13:13,12.56,12.56,12.56,69.28,1259955,23,19909,-65
2021-06-02 02:14:01,12.55,12.55,12.55,69.31,1263385,23,19952,-65
2021-06-02 02:14:34,12.57,12.57,12.57,68.96,1278446,23,19904,-65
2021-06-02 02:15:05,12.56,12.56,12.56,69.17,1278626,23,19964,-65
2021-06-02 02:16:10,12.56,12.56,12.56,69.93,1278528,23,20409,-65
2021-06-02 02:16:51,12.54,12.54,12.54,69.26,1260101,23,19905,-66
2021-06-02 02:17:28,12.49,12.49,12.49,70.85,1254128,23,19920,-65
2021-06-02 02:18:10,12.51,12.51,12.51,70.62,1254162,23,19912,-65
2021-06-02 02:18:48,12.48,12.48,12.48,70.52,1254176,23,19929,-66
2021-06-02 02:19:27,12.48,12.48,12.48,70.13,1266399,23,19905,-65
2021-06-02 02:19:59,12.49,12.49,12.49,70.09,1278533,23,19988,-65
2021-06-02 02:20:38,12.51,12.51,12.51,70.05,1272408,23,19943,-65
2021-06-02 02:21:18,12.49,12.49,12.49,71.15,1272323,23,20011,-66
2021-06-02 02:21:53,12.51,12.51,12.51,70.80,1272440,23,19944,-66
2021-06-02 02:22:33,12.48,12.48,12.48,71.02,1276100,23,19958,-65
2021-06-02 02:23:12,12.45,12.45,12.45,71.43,1278496,23,19908,-65
2021-06-02 02:24:03,12.42,12.42,12.42,70.99,1272311,23,19909,-65
2021-06-02 02:24:38,12.40,12.40,12.40,70.94,1278008,23,19927,-65
2021-06-02 02:25:14,12.37,12.37,12.37,70.97,1272296,23,19962,-66
2021-06-02 02:25:50,12.32,12.32,12.32,70.77,1272160,23,20315,-65
2021-06-02 02:26:32,12.28,12.28,12.28,72.11,1272401,23,20319,-65
2021-06-02 02:27:07,12.22,12.22,12.22,71.64,1277161,23,19912,-65
2021-06-02 02:27:48,12.19,12.19,12.19,71.92,1283068,23,19907,-65
2021-06-02 02:28:27,12.16,12.16,12.16,73.21,1284692,23,19911,-65
2021-06-02 02:29:15,12.11,12.11,12.11,73.53,1278576,23,19908,-66
2021-06-02 02:29:46,12.03,12.03,12.03,72.87,1278508,23,19913,-65
2021-06-02 02:30:23,11.99,11.99,11.99,72.86,1278487,23,20365,-65
2021-06-02 02:31:02,11.95,11.95,11.95,74.34,1278533,23,20352,-65
2021-06-02 02:31:50,11.92,11.92,11.92,74.62,1272424,23,19955,-65
2021-06-02 02:32:46,11.89,11.89,11.89,73.84,1272439,23,20195,-66
2021-06-02 02:33:21,11.88,11.88,11.88,74.77,1256704,23,20233,-65
2021-06-02 02:33:58,11.85,11.85,11.85,74.80,1266274,23,19916,-65
2021-06-02 02:34:31,11.84,11.84,11.84,74.81,1278610,23,19904,-65
2021-06-02 02:35:05,11.84,11.84,11.84,74.39,1278638,23,19943,-65
2021-06-02 02:35:41,11.83,11.83,11.83,74.13,1278485,23,19911,-65
2021-06-02 02:36:13,11.81,11.81,11.81,74.73,1278481,23,20353,-65
2021-06-02 02:36:47,11.80,11.80,11.80,75.24,1276276,23,19915,-65
2021-06-02 02:37:36,11.75,11.75,11.75,76.50,1274690,23,20243,-65
2021-06-02 02:38:14,11.70,11.70,11.70,75.43,1278496,23,19964,-64
2021-06-02 02:38:53,11.67,11.67,11.67,75.50,1278555,23,19978,-65
2021-06-02 02:39:26,11.64,11.64,11.64,75.80,1272378,23,19904,-66
2021-06-02 02:40:04,11.61,11.61,11.61,76.82,1266317,23,19960,-65
2021-06-02 02:40:42,11.64,11.64,11.64,76.82,1270132,23,19929,-65
2021-06-02 02:41:12,11.64,11.64,11.64,76.33,1269999,23,19916,-65
2021-06-02 02:42:01,11.67,11.67,11.67,76.92,1275996,23,20246,-65
2021-06-02 02:42:37,11.61,11.61,11.61,76.15,1278745,23,19904,-65
2021-06-02 02:43:11,11.64,11.64,11.64,76.75,1278787,23,19915,-65
2021-06-02 02:43:47,11.63,11.63,11.63,75.86,1279184,23,20257,-65
2021-06-02 02:44:31,11.62,11.62,11.62,76.11,1279226,23,20330,-65
2021-06-02 02:45:02,11.60,11.60,11.60,76.02,1278825,23,19916,-65
2021-06-02 02:45:32,11.57,11.57,11.57,76.62,1278839,23,19904,-66
2021-06-02 02:46:02,11.56,11.56,11.56,76.50,1278794,23,19974,-65
2021-06-02 02:46:59,11.53,11.53,11.53,76.38,1278621,23,20172,-65
2021-06-02 02:47:32,11.43,11.43,11.43,77.80,1254268,23,20053,-66
2021-06-02 02:48:06,11.32,11.32,11.32,77.65,1261671,23,20237,-65
2021-06-02 02:48:38,11.28,11.28,11.28,78.66,1278732,23,19991,-65
2021-06-02 02:49:27,11.23,11.23,11.23,78.65,1278873,23,20023,-65
2021-06-02 02:50:01,11.13,11.13,11.13,79.09,1278746,23,19999,-65
2021-06-02 02:50:34,11.07,11.07,11.07,79.39,1279178,23,19908,-65
2021-06-02 02:51:11,11.07,11.07,11.07,79.47,1278750,23,19911,-65
2021-06-02 02:51:52,11.03,11.03,11.03,79.67,1278675,23,19911,-65
2021-06-02 02:52:40,10.96,10.96,10.96,79.46,1278897,23,20226,-65
2021-06-02 02:53:31,10.89,10.89,10.89,80.27,1278639,23,19943,-65
2021-06-02 02:54:16,10.85,10.85,10.85,80.27,1278229,23,19967,-65
2021-06-02 02:54:46,10.82,10.82,10.82,80.52,1278686,23,20005,-65
2021-06-02 02:55:18,10.82,10.82,10.82,80.31,1278826,23,19912,-65
2021-06-02 02:55:54,10.81,10.81,10.81,80.81,1278828,23,19904,-65
2021-06-02 02:56:26,10.81,10.81,10.81,80.62,1278823,23,20268,-65
2021-06-02 02:56:56,10.79,10.79,10.79,80.22,1278847,23,19927,-65
2021-06-02 02:57:38,10.78,10.78,10.78,80.34,1272527,23,20345,-66
2021-06-02 02:58:15,10.76,10.76,10.76,81.24,1266514,23,20298,-65
2021-06-02 02:58:46,10.74,10.74,10.74,80.81,1263917,23,19956,-65
2021-06-02 02:59:27,10.71,10.71,10.71,80.86,1264293,23,19909,-65
2021-06-02 03:00:03,10.69,10.69,10.69,80.52,1264327,23,20343,-65
2021-06-02 03:00:42,10.66,10.66,10.66,80.05,1270127,23,19909,-64
2021-06-02 03:01:15,10.67,10.67,10.67,80.17,1277610,23,20202,-65
2021-06-02 03:01:48,10.65,10.65,10.65,80.15,1278917,23,20249,-65
2021-06-02 03:02:24,10.66,10.66,10.66,80.13,1279204,23,20336,-66
2021-06-02 03:02:59,10.64,10.64,10.64,80.26,1279151,23,19904,-65
2021-06-02 03:03:31,10.62,10.62,10.62,79.87,1279050,23,20091,-65
2021-06-02 03:04:20,10.61,10.61,10.61,80.54,1279216,23,19982,-66
2021-06-02 03:04:52,10.58,10.58,10.58,80.42,1279170,23,20318,-66
2021-06-02 03:05:24,10.57,10.57,10.57,80.29,1279234,23,19954,-66
2021-06-02 03:06:03,10.58,10.58,10.58,80.41,1278646,23,19912,-66
2021-06-02 03:06:38,10.61,10.61,10.61,80.35,1278758,23,19989,-65
2021-06-02 03:07:08,10.63,10.63,10.63,79.75,1278855,23,20338,-65
2021-06-02 03:07:41,10.62,10.62,10.62,80.68,1278726,23,19904,-64
2021-06-02 03:08:37,10.65,10.65,10.65,80.04,1278793,23,19955,-65
2021-06-02 03:09:27,10.66,10.66,10.66,80.19,1254631,23,19910,-65
2021-06-02 03:10:07,10.68,10.68,10.68,80.30,1273923,23,19983,-65
2021-06-02 03:10:39,10.75,10.75,10.75,80.22,1279150,23,19904,-66
2021-06-02 03:11:21,10.78,10.78,10.78,79.94,1278869,23,20302,-66
2021-06-02 03:12:09,10.82,10.82,10.82,80.59,1278712,23,20062,-66
2021-06-02 03:12:39,10.87,10.87,10.87,79.67,1281330,23,20286,-66
2021-06-02 03:13:16,10.90,10.90,10.90,80.08,1281567,23,19912,-65
2021-06-02 03:13:47,10.92,10.92,10.92,79.32,1269453,23,19909,-65
2021-06-02 03:14:18,10.97,10.97,10.97,79.42,1264918,23,19916,-65
2021-06-02 03:15:03,11.00,11.00,11.00,80.13,1269295,23,19952,-66
2021-06-02 03:15:40,11.02,11.02,11.02,79.21,1273860,23,19909,-66
2021-06-02 03:16:12,11.02,11.02,11.02,79.57,1279209,23,20305,-65
2021-06-02 03:16:43,11.07,11.07,11.07,79.57,1278792,23,19904,-65
2021-06-02 03:17:21,11.08,11.08,11.08,79.73,1278928,23,20273,-66
2021-06-02 03:17:53,11.11,11.11,11.11,79.48,1278695,23,20000,-66
2021-06-02 03:18:23,11.09,11.09,11.09,78.86,1278743,23,19959,-66
2021-06-02 03:18:59,11.07,11.07,11.07,78.99,1278803,23,20318,-65
2021-06-02 03:19:42,11.08,11.08,11.08,78.73,1278703,23,19912,-66
2021-06-02 03:20:25,11.07,11.07,11.07,79.35,1279061,23,19975,-66
2021-06-02 03:21:13,11.01,11.01,11.01,80.27,1279101,23,19904,-66
2021-06-02 03:22:10,10.98,10.98,10.98,79.60,1278988,23,19908,-65
2021-06-02 03:22:57,10.96,10.96,10.96,79.67,1274569,23,19943,-65
2021-06-02 03:23:39,10.89,10.89,10.89,79.97,1278594,23,19971,-65
2021-06-02 03:24:15,10.86,10.86,10.86,80.29,1278721,23,19904,-65
2021-06-02 03:25:07,10.80,10.80,10.80,80.81,1278664,23,19998,-65
2021-06-02 03:25:56,10.72,10.72,10.72,80.96,1278810,23,20234,-65
2021-06-02 03:26:26,10.72,10.72,10.72,80.58,1278725,23,19908,-65
2021-06-02 03:26:58,10.72,10.72,10.72,80.81,1278738,23,20230,-65
2021-06-02 03:27:58,10.73,10.73,10.73,80.56,1278709,23,20322,-65
2021-06-02 03:28:35,10.76,10.76,10.76,80.62,1260162,23,19980,-65
2021-06-02 03:29:10,10.79,10.79,10.79,81.05,1258772,23,20354,-65
2021-06-02 03:30:00,10.81,10.81,10.81,80.66,1254211,23,19905,-65
2021-06-02 03:30:34,10.85,10.85,10.85,80.73,1261938,23,20247,-66
2021-06-02 03:31:11,10.85,10.85,10.85,80.45,1266315,23,19905,-65
2021-06-02 03:31:46,10.84,10.84,10.84,80.20,1276875,23,19908,-65
2021-06-02 03:32:35,10.84,10.84,10.84,80.30,1278752,23,19908,-66
2021-06-02 03:33:05,10.83,10.83,10.83,80.72,1278627,23,19908,-66
2021-06-02 03:33:50,10.82,10.82,10.82,80.78,1278974,23,19924,-66
2021-06-02 03:34:21,10.83,10.83,10.83,80.83,1279154,23,20184,-65
2021-06-02 03:35:07,10.81,10.81,10.81,80.58,1279017,23,19915,-66
2021-06-02 03:35:58,10.80,10.80,10.80,80.92,1278713,23,20378,-65
2021-06-02 03:36:34,10.76,10.76,10.76,81.58,1272582,23,19904,-65
2021-06-02 03:37:05,10.71,10.71,10.71,81.75,1272519,23,19909,-65
2021-06-02 03:37:39,10.66,10.66,10.66,82.31,1272617,23,19947,-65
2021-06-02 03:38:29,10.63,10.63,10.63,82.42,1274703,23,19909,-65
2021-06-02 03:39:18,10.57,10.57,10.57,82.88,1279093,23,20264,-65
2021-06-02 03:39:48,10.50,10.50,10.50,83.37,1279031,23,19904,-65
2021-06-02 03:40:31,10.47,10.47,10.47,83.56,1279066,23,19904,-65
2021-06-02 03:41:21,10.41,10.41,10.41,83.62,1278712,23,19920,-65
2021-06-02 03:41:55,10.35,10.35,10.35,84.26,1278748,23,19904,-65
2021-06-02 03:42:35,10.33,10.33,10.33,84.08,1281162,23,19904,-66
2021-06-02 03:43:16,10.30,10.30,10.30,84.68,1280952,23,20417,-68
2021-06-02 03:43:47,10.29,10.29,10.29,84.71,1280767,23,19979,-65
2021-06-02 03:44:20,10.25,10.25,10.25,84.90,1280970,23,20354,-65
2021-06-02 03:44:58,10.24,10.24,10.24,84.97,1274879,23,19905,-65
2021-06-02 03:45:31,10.20,10.20,10.20,85.12,1268709,23,19953,-66
2021-06-02 03:46:07,10.18,10.18,10.18,84.90,1271820,23,19916,-64
2021-06-02 03:46:39,10.16,10.16,10.16,85.06,1278634,23,19980,-64
2021-06-02 03:47:28,10.20,10.20,10.20,85.07,1277012,23,19909,-65
2021-06-02 03:48:17,10.19,10.19,10.19,85.60,1279592,23,19926,-65
2021-06-02 03:49:09,10.21,10.21,10.21,85.33,1278934,23,19924,-65
2021-06-02 03:49:51,10.18,10.18,10.18,85.70,1279081,23,19965,-64
2021-06-02 03:50:21,10.13,10.13,10.13,85.24,1278674,23,20274,-64
2021-06-02 03:50:59,10.10,10.10,10.10,85.03,1278752,23,19923,-65
2021-06-02 03:51:33,10.06,10.06,10.06,84.91,1278808,23,19936,-65
2021-06-02 03:52:04,9.97,9.97,9.97,85.33,1278488,23,20278,-66
2021-06-02 03:52:34,9.93,9.93,9.93,85.62,1272108,23,19912,-66
2021-06-02 03:53:10,9.87,9.87,9.87,86.02,1272276,23,19915,-65
2021-06-02 03:53:52,9.84,9.84,9.84,85.77,1273818,23,19983,-65
2021-06-02 03:54:26,9.77,9.77,9.77,85.86,1278896,23,19908,-66
2021-06-02 03:54:58,9.74,9.74,9.74,86.04,1279201,23,20230,-66
2021-06-02 03:55:37,9.73,9.73,9.73,86.26,1279069,23,19910,-66
2021-06-02 03:56:08,9.73,9.73,9.73,86.24,1278662,23,19919,-66
2021-06-02 03:56:47,9.73,9.73,9.73,86.38,1278775,23,19912,-66
2021-06-02 03:57:18,9.72,9.72,9.72,86.47,1278745,23,20238,-66
2021-06-02 03:57:59,9.73,9.73,9.73,86.67,1278769,23,20238,-66
2021-06-02 03:58:40,9.73,9.73,9.73,86.71,1278643,23,19979,-65
2021-06-02 03:59:26,9.75,9.75,9.75,86.59,1278532,23,19915,-66
2021-06-02 03:59:57,9.73,9.73,9.73,86.50,1272536,23,19963,-66
2021-06-02 04:00:32,9.75,9.75,9.75,86.57,1277956,23,19904,-66
2021-06-02 04:01:02,9.74,9.74,9.74,86.75,1272389,23,19904,-65
2021-06-02 04:01:51,9.73,9.73,9.73,86.81,1273370,23,20044,-65
2021-06-02 04:02:40,9.75,9.75,9.75,86.95,1278710,23,19908,-65
2021-06-02 04:03:20,9.81,9.81,9.81,86.63,1278890,23,19904,-65
2021-06-02 04:03:57,9.84,9.84,9.84,86.66,1279029,23,20026,-65
2021-06-02 04:04:31,9.90,9.90,9.90,86.27,1278501,23,19967,-66
2021-06-02 04:05:20,9.93,9.93,9.93,86.38,1272474,23,19963,-66
2021-06-02 04:05:59,10.04,10.04,10.04,85.90,1272372,23,20240,-65
2021-06-02 04:06:33,10.09,10.09,10.09,85.93,1278695,23,20294,-65
2021-06-02 04:07:07,10.12,10.12,10.12,85.88,1278409,23,19908,-65
2021-06-02 04:07:52,10.13,10.13,10.13,85.59,1278580,23,19905,-65
2021-06-02 04:08:42,10.13,10.13,10.13,85.46,1278577,23,19931,-65
2021-06-02 04:09:13,10.12,10.12,10.12,85.89,1278975,23,19911,-66
2021-06-02 04:09:52,10.09,10.09,10.09,85.72,1279007,23,19904,-65
2021-06-02 04:10:29,10.05,10.05,10.05,85.63,1272416,23,19936,-65
2021-06-02 04:11:18,10.02,10.02,10.02,85.92,1266394,23,20405,-66
2021-06-02 04:11:54,9.84,9.84,9.84,86.57,1266385,23,19960,-65
2021-06-02 04:12:25,9.86,9.86,9.86,87.21,1278655,23,19939,-63
2021-06-02 04:13:07,9.85,9.85,9.85,87.02,1277729,23,19919,-65
2021-06-02 04:13:44,9.78,9.78,9.78,86.99,1278614,23,19909,-65
2021-06-02 04:14:21,9.72,9.72,9.72,86.82,1278533,23,19903,-65
2021-06-02 04:14:55,9.73,9.73,9.73,87.23,1272428,23,19896,-65
2021-06-02 04:15:25,9.69,9.69,9.69,87.27,1275806,23,20261,-66
2021-06-02 04:16:00,9.62,9.62,9.62,87.64,1278517,23,19897,-66
2021-06-02 04:16:34,9.67,9.67,9.67,87.36,1278844,23,19987,-66
2021-06-02 04:17:05,9.71,9.71,9.71,87.57,1278971,23,19954,-65
2021-06-02 04:17:35,9.72,9.72,9.72,87.71,1278522,23,20329,-65
2021-06-02 04:18:06,9.72,9.72,9.72,87.57,1278661,23,19951,-66
2021-06-02 04:18:36,9.77,9.77,9.77,87.44,1278686,23,19903,-66
2021-06-02 04:19:10,9.80,9.80,9.80,87.42,1278732,23,20027,-66
2021-06-02 04:19:40,9.85,9.85,9.85,87.12,1272330,23,19956,-66
2021-06-02 04:20:11,9.91,9.91,9.91,86.89,1272432,23,19900,-65
2021-06-02 04:20:42,9.98,9.98,9.98,86.57,1272319,23,19896,-67
2021-06-02 04:21:17,10.06,10.06,10.06,86.19,1272593,23,19897,-65
2021-06-02 04:21:47,10.16,10.16,10.16,86.09,1278700,23,19896,-65
2021-06-02 04:22:18,10.21,10.21,10.21,85.69,1278992,23,19903,-65
2021-06-02 04:22:49,10.29,10.29,10.29,85.74,1278910,23,19903,-66
2021-06-02 04:23:19,10.37,10.37,10.37,85.30,1278996,23,19946,-65
2021-06-02 04:23:49,10.46,10.46,10.46,85.08,1272282,23,19900,-65
2021-06-02 04:24:19,10.55,10.55,10.55,84.74,1272543,23,19928,-65
2021-06-02 04:24:50,10.58,10.58,10.58,84.26,1272437,23,19897,-65
2021-06-02 04:25:20,10.65,10.65,10.65,84.22,1272471,23,19897,-65
2021-06-02 04:25:50,10.70,10.70,10.70,84.32,1278778,23,20321,-65
2021-06-02 04:26:21,10.72,10.72,10.72,83.65,1278594,23,19947,-65
2021-06-02 04:26:51,10.78,10.78,10.78,83.82,1278508,23,19896,-65
2021-06-02 04:27:22,10.82,10.82,10.82,83.34,1278619,23,20226,-65
2021-06-02 04:27:52,10.84,10.84,10.84,83.78,1278450,23,19900,-65
2021-06-02 04:28:22,10.86,10.86,10.86,83.99,1278676,23,19902,-65
2021-06-02 04:28:52,10.87,10.87,10.87,83.05,1278642,23,19904,-67
2021-06-02 04:29:23,10.84,10.84,10.84,83.15,1278726,23,19896,-65
2021-06-02 04:29:54,10.83,10.83,10.83,84.10,1272632,23,19904,-65
2021-06-02 04:30:24,10.77,10.77,10.77,83.27,1272399,23,19901,-65
2021-06-02 04:30:56,10.72,10.72,10.72,83.86,1266633,23,19897,-74
2021-06-02 04:31:30,10.65,10.65,10.65,83.95,1266395,23,19909,-77
2021-06-02 04:32:03,10.62,10.62,10.62,84.22,1267355,23,20231,-75
2021-06-02 04:32:40,10.61,10.61,10.61,84.13,1274284,23,19908,-79
2021-06-02 04:33:10,10.60,10.60,10.60,84.41,1278948,23,20345,-70
2021-06-02 04:33:41,10.60,10.60,10.60,84.15,1266273,23,19911,-75
2021-06-02 04:34:11,10.57,10.57,10.57,84.12,1260481,23,19980,-73
2021-06-02 04:34:42,10.58,10.58,10.58,83.87,1260488,23,19905,-74
2021-06-02 04:35:16,10.54,10.54,10.54,84.11,1254725,23,19912,-73
2021-06-02 04:35:50,10.58,10.58,10.58,84.40,1273421,23,19911,-79
2021-06-02 04:36:20,10.62,10.62,10.62,84.48,1278853,23,19959,-78
2021-06-02 04:36:51,10.67,10.67,10.67,83.59,1273990,23,20385,-78
2021-06-02 04:37:21,10.75,10.75,10.75,83.10,1278847,23,19971,-78
2021-06-02 04:37:52,10.78,10.78,10.78,83.47,1278708,23,19986,-78
2021-06-02 04:38:22,10.77,10.77,10.77,83.52,1278697,23,19904,-79
2021-06-02 04:38:53,10.81,10.81,10.81,83.27,1278739,23,19911,-78
2021-06-02 04:39:23,10.83,10.83,10.83,83.78,1272695,23,19905,-78
2021-06-02 04:39:54,10.86,10.86,10.86,83.25,1272640,23,20286,-78
2021-06-02 04:40:24,10.89,10.89,10.89,83.31,1266737,23,19905,-78
2021-06-02 04:40:54,10.91,10.91,10.91,83.17,1272582,23,20315,-76
2021-06-02 04:41:25,10.94,10.94,10.94,83.27,1272294,23,19913,-78
2021-06-02 04:41:56,10.99,10.99,10.99,83.37,1272927,23,20314,-79
2021-06-02 04:42:26,11.02,11.02,11.02,83.04,1278766,23,19905,-78
2021-06-02 04:42:57,11.06,11.06,11.06,82.71,1278866,23,19904,-78
2021-06-02 04:43:28,11.11,11.11,11.11,82.63,1278869,23,19954,-79
2021-06-02 04:43:58,11.15,11.15,11.15,82.61,1278884,23,20346,-79
2021-06-02 04:44:29,11.15,11.15,11.15,82.56,1278803,23,20360,-77
2021-06-02 04:44:59,11.17,11.17,11.17,82.11,1278936,23,19912,-79
2021-06-02 04:45:30,11.22,11.22,11.22,81.57,1278841,23,20318,-78
2021-06-02 04:46:01,11.22,11.22,11.22,80.88,1278898,23,20219,-78
2021-06-02 04:46:32,11.23,11.23,11.23,80.68,1278662,23,20329,-78
2021-06-02 04:47:03,11.26,11.26,11.26,80.29,1272629,23,19904,-78
2021-06-02 04:47:33,11.32,11.32,11.32,80.58,1272666,23,19905,-78
2021-06-02 04:48:05,11.35,11.35,11.35,80.13,1272748,23,19911,-79
2021-06-02 04:48:35,11.43,11.43,11.43,80.12,1273211,23,20308,-79
2021-06-02 04:49:05,11.49,11.49,11.49,79.07,1278924,23,19904,-77
2021-06-02 04:49:39,11.54,11.54,11.54,79.35,1279240,23,20396,-78
2021-06-02 04:50:28,11.59,11.59,11.59,78.91,1279355,23,20202,-79
2021-06-02 04:51:09,11.74,11.74,11.74,79.02,1279265,23,19943,-79
2021-06-02 04:51:59,11.82,11.82,11.82,78.60,1278892,23,20416,-78
2021-06-02 04:52:32,11.91,11.91,11.91,78.26,1279048,23,19908,-79
2021-06-02 04:53:05,12.00,12.00,12.00,78.93,1278797,23,19920,-78
2021-06-02 04:53:54,12.20,12.20,12.20,78.47,1279271,23,19986,-80
2021-06-02 04:54:43,12.38,12.38,12.38,76.30,1279750,23,19927,-70
2021-06-02 04:55:27,12.68,12.68,12.68,75.95,1279545,23,19975,-66
2021-06-02 04:56:15,12.84,12.84,12.84,75.51,1279666,23,20007,-64
2021-06-02 04:56:48,13.10,13.10,13.10,74.13,1281246,23,19914,-64
2021-06-02 04:57:25,13.31,13.31,13.31,73.60,1281780,23,19915,-64
2021-06-02 04:58:04,13.53,13.53,13.53,73.52,1283296,23,19911,-64
2021-06-02 04:58:47,13.90,13.90,13.90,71.24,1283330,23,19904,-65
2021-06-02 04:59:41,14.18,14.18,14.18,69.02,1282733,23,19952,-65
2021-06-02 05:00:14,14.68,14.68,14.68,67.17,1282634,23,19908,-65
2021-06-02 05:00:50,14.87,14.87,14.87,65.70,1282046,23,19948,-65
2021-06-02 05:01:26,15.42,15.42,15.42,63.86,1279437,23,19904,-65
2021-06-02 05:02:12,15.30,15.30,15.30,63.21,1278325,23,19912,-65
2021-06-02 05:02:42,15.91,15.91,15.91,62.19,1274320,23,19912,-65
2021-06-02 05:03:15,16.29,16.29,16.29,60.02,1279210,23,19911,-64
2021-06-02 05:04:04,16.29,16.29,16.29,59.73,1281100,23,19908,-65
2021-06-02 05:04:53,16.49,16.49,16.49,59.77,1281118,23,19951,-65
2021-06-02 05:05:42,16.66,16.66,16.66,58.68,1280078,23,19974,-64
2021-06-02 05:06:36,17.05,17.05,17.05,57.47,1279247,23,20298,-65
2021-06-02 05:07:11,16.85,16.85,16.85,58.19,1278445,23,19908,-65
2021-06-02 05:07:54,17.14,17.14,17.14,57.26,1278778,23,19911,-65
2021-06-02 05:09:00,16.82,16.82,16.82,58.90,1278976,23,19927,-65
2021-06-02 05:09:30,16.69,16.69,16.69,58.64,1254273,23,19988,-65
2021-06-02 05:10:19,16.75,16.75,16.75,58.09,1254345,23,20336,-65
2021-06-02 05:10:58,16.52,16.52,16.52,59.10,1254422,23,19945,-65
2021-06-02 05:11:47,16.50,16.50,16.50,59.54,1254303,23,19905,-65
2021-06-02 05:12:17,16.33,16.33,16.33,58.73,1271028,23,19912,-65
2021-06-02 05:12:47,16.19,16.19,16.19,59.03,1278765,23,19904,-65
2021-06-02 05:13:34,16.04,16.04,16.04,59.71,1278571,23,19975,-65
2021-06-02 05:14:23,15.79,15.79,15.79,60.87,1279022,23,19908,-65
2021-06-02 05:15:02,15.71,15.71,15.71,60.99,1279069,23,19955,-65
2021-06-02 05:15:33,15.41,15.41,15.41,61.79,1278620,23,19904,-64
2021-06-02 05:16:06,15.32,15.32,15.32,62.31,1278807,23,19908,-65
2021-06-02 05:16:50,15.06,15.06,15.06,62.76,1278781,23,20010,-65
2021-06-02 05:17:28,15.02,15.02,15.02,62.66,1278624,23,19904,-65
2021-06-02 05:18:17,14.85,14.85,14.85,63.24,1278605,23,19908,-65
2021-06-02 05:18:52,14.89,14.89,14.89,63.52,1278755,23,19935,-65
2021-06-02 05:19:43,14.74,14.74,14.74,63.68,1279002,23,19904,-64
2021-06-02 05:20:51,14.39,14.39,14.39,64.43,1278698,23,20269,-65
2021-06-02 05:21:33,14.28,14.28,14.28,65.41,1278635,23,20219,-64
2021-06-02 05:22:09,14.42,14.42,14.42,64.98,1278962,23,19908,-64
2021-06-02 05:22:57,14.39,14.39,14.39,64.73,1279058,23,20367,-64
2021-06-02 05:23:33,14.27,14.27,14.27,65.23,1278987,23,19904,-64
2021-06-02 05:24:22,14.24,14.24,14.24,65.65,1278721,23,19931,-64
2021-06-02 05:25:02,14.20,14.20,14.20,66.00,1278693,23,19927,-64
2021-06-02 05:25:33,14.03,14.03,14.03,65.83,1278771,23,20262,-64
2021-06-02 05:26:22,14.01,14.01,14.01,66.07,1279096,23,19912,-64
2021-06-02 05:27:14,14.02,14.02,14.02,65.79,1279037,23,19904,-64
2021-06-02 05:28:03,13.95,13.95,13.95,66.83,1278697,23,19905,-65
2021-06-02 05:28:51,13.98,13.98,13.98,66.23,1278661,23,20254,-66
2021-06-02 05:29:34,13.79,13.79,13.79,67.46,1278617,23,20346,-65
2021-06-02 05:30:09,13.62,13.62,13.62,67.97,1278996,23,19908,-65
2021-06-02 05:30:58,13.60,13.60,13.60,68.08,1278708,23,20242,-64
2021-06-02 05:31:34,13.69,13.69,13.69,67.53,1278642,23,20323,-64
2021-06-02 05:32:04,13.72,13.72,13.72,66.92,1278618,23,19935,-64
2021-06-02 05:32:53,13.72,13.72,13.72,67.57,1278942,23,19959,-64
2021-06-02 05:33:37,13.47,13.47,13.47,67.78,1279065,23,19912,-65
2021-06-02 05:34:13,13.51,13.51,13.51,67.65,1278708,23,20404,-65
2021-06-02 05:34:55,13.48,13.48,13.48,66.63,1278686,23,19910,-64
2021-06-02 05:35:33,13.46,13.46,13.46,67.74,1278437,23,19935,-65
2021-06-02 05:36:23,13.39,13.39,13.39,67.90,1278724,23,19910,-64
2021-06-02 05:36:53,13.30,13.30,13.30,67.43,1278670,23,19912,-64
2021-06-02 05:37:42,13.17,13.17,13.17,68.07,1273175,23,19904,-65
2021-06-02 05:38:24,13.11,13.11,13.11,68.80,1278751,23,20211,-65
2021-06-02 05:39:12,13.15,13.15,13.15,68.75,1279078,23,19904,-65
2021-06-02 05:40:00,13.26,13.26,13.26,68.46,1278654,23,19954,-64
2021-06-02 05:40:41,13.24,13.24,13.24,69.10,1278635,23,19912,-65
2021-06-02 05:41:33,13.27,13.27,13.27,68.93,1278596,23,19908,-65
2021-06-02 05:42:22,13.31,13.31,13.31,68.51,1278692,23,19904,-65
2021-06-02 05:42:52,13.29,13.29,13.29,68.73,1278615,23,19904,-65
2021-06-02 05:43:41,13.27,13.27,13.27,68.42,1278605,23,20234,-65
2021-06-02 05:44:11,13.29,13.29,13.29,68.72,1279016,23,19904,-65
2021-06-02 05:45:00,13.32,13.32,13.32,68.64,1279097,23,20278,-65
2021-06-02 05:45:56,13.25,13.25,13.25,68.87,1279025,23,19904,-65
2021-06-02 05:46:27,13.36,13.36,13.36,68.04,1274470,23,19912,-65
2021-06-02 05:47:18,13.40,13.40,13.40,68.40,1278996,23,19900,-65
2021-06-02 05:47:56,13.35,13.35,13.35,68.38,1279097,23,20318,-65
2021-06-02 05:48:45,13.38,13.38,13.38,68.67,1278728,23,19939,-65
2021-06-02 05:49:22,13.37,13.37,13.37,68.92,1278556,23,20400,-65
2021-06-02 05:49:52,13.41,13.41,13.41,68.79,1278676,23,20297,-65
2021-06-02 05:50:41,13.32,13.32,13.32,70.19,1278731,23,19905,-65
2021-06-02 05:51:15,13.39,13.39,13.39,68.96,1278338,23,19924,-65
2021-06-02 05:51:59,13.35,13.35,13.35,69.16,1278595,23,19904,-65
2021-06-02 05:52:47,13.36,13.36,13.36,69.26,1278870,23,20254,-65
2021-06-02 05:53:34,13.34,13.34,13.34,69.95,1278581,23,19951,-65
2021-06-02 05:54:16,13.38,13.38,13.38,69.36,1278630,23,19900,-65
2021-06-02 05:54:46,13.31,13.31,13.31,69.85,1278751,23,20302,-65
2021-06-02 05:55:25,13.30,13.30,13.30,70.46,1278613,23,19912,-65
2021-06-02 05:55:55,13.29,13.29,13.29,69.88,1272325,23,20409,-65
2021-06-02 05:56:44,13.28,13.28,13.28,70.40,1274245,23,19967,-65
2021-06-02 05:57:33,13.24,13.24,13.24,70.78,1278829,23,20062,-65
2021-06-02 05:58:23,13.33,13.33,13.33,69.74,1279055,23,19896,-65
2021-06-02 05:59:02,13.36,13.36,13.36,69.72,1279122,23,19900,-65
2021-06-02 05:59:50,13.29,13.29,13.29,69.64,1279048,23,19908,-66
2021-06-02 06:00:39,13.30,13.30,13.30,71.01,1278928,23,19963,-65
2021-06-02 06:01:27,13.40,13.40,13.40,69.58,1278443,23,19896,-65
2021-06-02 06:01:58,13.44,13.44,13.44,69.52,1278576,23,19936,-66
2021-06-02 06:02:34,13.50,13.50,13.50,68.48,1272477,23,19896,-66
2021-06-02 06:03:26,13.51,13.51,13.51,69.55,1277288,23,19947,-65
2021-06-02 06:03:57,13.47,13.47,13.47,68.76,1272472,23,19904,-65
2021-06-02 06:04:46,13.42,13.42,13.42,69.17,1278449,23,20247,-65
2021-06-02 06:05:16,13.44,13.44,13.44,69.23,1278617,23,20257,-65
2021-06-02 06:05:51,13.50,13.50,13.50,68.70,1278689,23,19983,-65
2021-06-02 06:06:22,13.60,13.60,13.60,69.41,1278935,23,19908,-65
2021-06-02 06:06:56,13.61,13.61,13.61,69.33,1279056,23,20218,-65
2021-06-02 06:07:47,13.60,13.60,13.60,69.13,1278894,23,19908,-65
2021-06-02 06:08:44,13.53,13.53,13.53,69.32,1278521,23,19896,-63
2021-06-02 06:09:26,13.53,13.53,13.53,68.43,1278661,23,19919,-63
2021-06-02 06:10:05,13.63,13.63,13.63,69.17,1278611,23,19935,-66
2021-06-02 06:10:54,13.60,13.60,13.60,69.24,1278632,23,19908,-65
2021-06-02 06:11:40,13.67,13.67,13.67,68.99,1278863,23,19908,-65
2021-06-02 06:12:10,13.67,13.67,13.67,68.90,1279292,23,19962,-65
2021-06-02 06:12:46,13.74,13.74,13.74,68.57,1279709,23,19946,-65
2021-06-02 06:13:19,13.77,13.77,13.77,69.07,1279036,23,19908,-64
2021-06-02 06:13:59,13.82,13.82,13.82,68.95,1279199,23,19908,-64
2021-06-02 06:14:29,13.78,13.78,13.78,67.92,1278950,23,19911,-64
2021-06-02 06:15:18,13.86,13.86,13.86,68.42,1278689,23,19962,-64
2021-06-02 06:16:00,13.92,13.92,13.92,68.28,1279048,23,20326,-64
2021-06-02 06:16:48,13.97,13.97,13.97,68.93,1279359,23,19908,-64
2021-06-02 06:17:37,13.99,13.99,13.99,67.74,1279275,23,19951,-64
2021-06-02 06:18:16,14.04,14.04,14.04,67.42,1279365,23,19908,-64
2021-06-02 06:18:46,13.99,13.99,13.99,67.34,1279119,23,19951,-65
2021-06-02 06:19:19,13.99,13.99,13.99,67.54,1279038,23,19908,-64
2021-06-02 06:19:55,13.90,13.90,13.90,67.04,1272843,23,19987,-69
2021-06-02 06:20:34,13.87,13.87,13.87,66.87,1274499,23,19905,-66
2021-06-02 06:21:10,13.87,13.87,13.87,66.62,1272675,23,19908,-69
2021-06-02 06:21:46,13.84,13.84,13.84,67.62,1272922,23,19958,-63
2021-06-02 06:22:35,13.86,13.86,13.86,67.41,1266777,23,20322,-64
2021-06-02 06:23:13,13.84,13.84,13.84,66.81,1278588,23,19908,-64
2021-06-02 06:23:46,13.90,13.90,13.90,66.54,1279073,23,19912,-64
2021-06-02 06:24:43,13.96,13.96,13.96,67.04,1279142,23,19912,-63
2021-06-02 06:25:14,14.03,14.03,14.03,66.52,1274564,23,19943,-64
2021-06-02 06:25:51,14.05,14.05,14.05,66.09,1279125,23,19908,-64
2021-06-02 06:26:29,14.05,14.05,14.05,66.42,1272952,23,19904,-73
2021-06-02 06:27:18,14.08,14.08,14.08,66.47,1272833,23,19995,-64
2021-06-02 06:27:48,14.04,14.04,14.04,66.14,1279062,23,20353,-62
2021-06-02 06:28:32,14.08,14.08,14.08,66.58,1284391,23,19907,-64
2021-06-02 06:29:04,14.10,14.10,14.10,65.55,1278939,23,20318,-63
2021-06-02 06:29:43,14.10,14.10,14.10,65.90,1278985,23,20298,-64
2021-06-02 06:30:28,14.07,14.07,14.07,66.08,1279201,23,19965,-64
2021-06-02 06:30:59,14.02,14.02,14.02,66.31,1278902,23,19909,-64
2021-06-02 06:31:30,14.01,14.01,14.01,66.09,1279064,23,20350,-64
2021-06-02 06:32:00,14.01,14.01,14.01,65.93,1272893,23,19946,-64
2021-06-02 06:32:31,14.01,14.01,14.01,66.54,1274383,23,20326,-64
2021-06-02 06:33:03,13.96,13.96,13.96,66.48,1281098,23,19908,-64
2021-06-02 06:33:33,13.97,13.97,13.97,66.85,1281045,23,19904,-64
2021-06-02 06:34:10,13.94,13.94,13.94,66.95,1281279,23,19908,-64
2021-06-02 06:34:40,13.98,13.98,13.98,66.08,1280879,23,20353,-64
2021-06-02 06:35:11,13.99,13.99,13.99,66.66,1274014,23,19913,-64
2021-06-02 06:35:41,14.04,14.04,14.04,65.73,1278998,23,20030,-64
2021-06-02 06:36:12,14.06,14.06,14.06,66.13,1279119,23,19951,-64
2021-06-02 06:36:43,14.09,14.09,14.09,65.79,1279024,23,19919,-64
2021-06-02 06:37:13,14.03,14.03,14.03,65.41,1272828,23,19909,-65
2021-06-02 06:37:44,14.03,14.03,14.03,65.67,1266738,23,20361,-66
2021-06-02 06:38:19,14.08,14.08,14.08,65.87,1260804,23,19988,-65
2021-06-02 06:38:58,14.11,14.11,14.11,65.44,1262812,23,19905,-67
2021-06-02 06:39:31,14.17,14.17,14.17,65.69,1275647,23,19983,-66
2021-06-02 06:40:05,14.23,14.23,14.23,65.23,1279196,23,20276,-65
2021-06-02 06:40:36,14.26,14.26,14.26,66.21,1278859,23,20314,-64
2021-06-02 06:41:06,14.40,14.40,14.40,65.09,1272857,23,19908,-64
2021-06-02 06:41:36,14.40,14.40,14.40,65.07,1272823,23,19905,-63
2021-06-02 06:42:07,14.47,14.47,14.47,64.92,1272951,23,19916,-63
2021-06-02 06:42:41,14.45,14.45,14.45,64.89,1279004,23,19952,-74
2021-06-02 06:43:12,14.49,14.49,14.49,65.03,1272734,23,19908,-63
2021-06-02 06:43:42,14.53,14.53,14.53,64.61,1267599,23,20351,-63
2021-06-02 06:44:13,14.59,14.59,14.59,64.66,1266612,23,19909,-63
2021-06-02 06:44:43,14.60,14.60,14.60,64.40,1260803,23,19935,-64
2021-06-02 06:45:18,14.61,14.61,14.61,64.04,1260876,23,19909,-63
2021-06-02 06:45:48,14.73,14.73,14.73,63.45,1261945,23,19948,-64
2021-06-02 06:46:20,14.74,14.74,14.74,63.41,1268381,23,19915,-64
2021-06-02 06:46:51,14.67,14.67,14.67,65.13,1274606,23,19904,-63
2021-06-02 06:47:21,14.73,14.73,14.73,64.39,1273758,23,20034,-64
2021-06-02 06:47:52,14.79,14.79,14.79,63.78,1272811,23,19948,-63
2021-06-02 06:48:22,14.77,14.77,14.77,63.81,1272702,23,20325,-63
2021-06-02 06:48:53,14.77,14.77,14.77,63.78,1272899,23,19908,-64
2021-06-02 06:49:23,14.75,14.75,14.75,63.58,1272868,23,19905,-64
2021-06-02 06:49:54,14.76,14.76,14.76,63.34,1272952,23,19948,-65
2021-06-02 06:50:25,14.75,14.75,14.75,63.47,1278972,23,19904,-69
2021-06-02 06:50:55,14.72,14.72,14.72,63.56,1278993,23,19943,-67
2021-06-02 06:51:26,14.69,14.69,14.69,63.13,1278936,23,19904,-64
2021-06-02 06:51:56,14.70,14.70,14.70,63.41,1278923,23,19915,-64
2021-06-02 06:52:26,14.66,14.66,14.66,63.60,1278909,23,19900,-65
2021-06-02 06:52:57,14.64,14.64,14.64,63.47,1278820,23,19913,-64
2021-06-02 06:53:28,14.70,14.70,14.70,63.26,1278943,23,20308,-64
2021-06-02 06:53:58,14.77,14.77,14.77,63.74,1272798,23,19943,-64
2021-06-02 06:54:28,14.84,14.84,14.84,63.95,1266946,23,19964,-64
2021-06-02 06:54:59,14.94,14.94,14.94,63.71,1272900,23,19900,-64
2021-06-02 06:55:29,14.97,14.97,14.97,63.52,1272786,23,19904,-64
2021-06-02 06:56:00,15.01,15.01,15.01,63.46,1272813,23,19901,-64
2021-06-02 06:56:30,15.05,15.05,15.05,63.43,1272701,23,19992,-64
2021-06-02 06:57:01,15.03,15.03,15.03,63.54,1266878,23,19907,-64
2021-06-02 06:57:31,15.01,15.01,15.01,63.33,1267001,23,20204,-64
2021-06-02 06:58:02,15.03,15.03,15.03,63.10,1272560,23,19935,-67
2021-06-02 06:58:32,14.94,14.94,14.94,63.30,1273018,23,19923,-65
2021-06-02 06:59:02,15.07,15.07,15.07,63.14,1272995,23,20298,-65
2021-06-02 06:59:32,15.02,15.02,15.02,63.15,1278895,23,19900,-64
2021-06-02 07:00:03,14.99,14.99,14.99,63.45,1272748,23,19974,-64
2021-06-02 07:00:34,14.95,14.95,14.95,63.58,1260538,23,19905,-64
2021-06-02 07:01:04,14.98,14.98,14.98,63.83,1266242,23,19929,-64
2021-06-02 07:01:37,14.97,14.97,14.97,63.45,1266171,23,19928,-65
2021-06-02 07:02:07,15.00,15.00,15.00,63.02,1261107,23,19901,-65
2021-06-02 07:02:38,15.01,15.01,15.01,62.65,1272271,23,20314,-65
2021-06-02 07:03:09,15.00,15.00,15.00,62.97,1272210,23,20231,-65
2021-06-02 07:03:39,15.03,15.03,15.03,63.04,1266755,23,19901,-65
2021-06-02 07:04:09,15.09,15.09,15.09,62.98,1272306,23,20024,-65
2021-06-02 07:04:40,15.16,15.16,15.16,62.81,1272336,23,19897,-65
2021-06-02 07:05:10,15.14,15.14,15.14,62.81,1278408,23,19900,-66
2021-06-02 07:05:40,15.18,15.18,15.18,62.62,1272271,23,19947,-65
2021-06-02 07:06:11,15.15,15.15,15.15,62.71,1278335,23,19900,-65
2021-06-02 07:06:42,15.10,15.10,15.10,63.15,1278276,23,19979,-65
2021-06-02 07:07:13,15.11,15.11,15.11,62.49,1272345,23,19900,-65
2021-06-02 07:07:43,15.11,15.11,15.11,62.38,1272393,23,19897,-65
2021-06-02 07:08:14,15.14,15.14,15.14,62.54,1278670,23,19943,-65
2021-06-02 07:08:44,15.11,15.11,15.11,62.23,1278346,23,19896,-65
2021-06-02 07:09:15,15.11,15.11,15.11,62.42,1278479,23,19904,-65
2021-06-02 07:09:46,15.04,15.04,15.04,62.46,1278178,23,19896,-65
2021-06-02 07:10:16,15.07,15.07,15.07,62.83,1278113,23,19946,-65
2021-06-02 07:10:46,15.10,15.10,15.10,62.46,1278433,23,20295,-63
2021-06-02 07:11:17,15.02,15.02,15.02,63.11,1278793,23,19900,-64
2021-06-02 07:11:48,15.00,15.00,15.00,62.79,1278823,23,20270,-64
2021-06-02 07:12:21,14.99,14.99,14.99,63.19,1272236,23,20008,-64
2021-06-02 07:12:51,15.03,15.03,15.03,63.33,1272271,23,19908,-64
2021-06-02 07:13:22,15.00,15.00,15.00,63.55,1266262,23,20350,-64
2021-06-02 07:13:52,15.07,15.07,15.07,63.42,1267418,23,19928,-64
2021-06-02 07:14:29,15.09,15.09,15.09,62.90,1272246,23,19908,-64
2021-06-02 07:14:59,15.09,15.09,15.09,62.35,1272340,23,20000,-65
2021-06-02 07:15:30,15.11,15.11,15.11,63.10,1272365,23,20434,-64
2021-06-02 07:16:00,15.12,15.12,15.12,62.91,1272546,23,20319,-64
2021-06-02 07:16:31,15.14,15.14,15.14,63.10,1274171,23,19975,-64
2021-06-02 07:17:05,15.15,15.15,15.15,62.61,1278730,23,19908,-64
2021-06-02 07:17:39,15.26,15.26,15.26,62.32,1273730,23,19905,-64
2021-06-02 07:18:09,15.28,15.28,15.28,62.52,1278944,23,20330,-64
2021-06-02 07:18:41,15.29,15.29,15.29,62.31,1278937,23,19904,-64
2021-06-02 07:19:11,15.36,15.36,15.36,62.49,1279036,23,19910,-63
2021-06-02 07:19:43,15.39,15.39,15.39,62.46,1278820,23,19908,-65
2021-06-02 07:20:23,15.42,15.42,15.42,62.43,1278340,23,19904,-64
2021-06-02 07:20:54,15.46,15.46,15.46,62.10,1272721,23,19943,-64
2021-06-02 07:21:24,15.52,15.52,15.52,62.08,1268989,23,19904,-64
2021-06-02 07:21:54,15.53,15.53,15.53,61.83,1274866,23,19932,-64
2021-06-02 07:22:25,15.52,15.52,15.52,62.07,1272593,23,19905,-65
2021-06-02 07:22:55,15.58,15.58,15.58,62.54,1266652,23,19936,-65
2021-06-02 07:23:25,15.55,15.55,15.55,62.57,1272839,23,19955,-64
2021-06-02 07:23:56,15.52,15.52,15.52,61.91,1272751,23,19983,-64
2021-06-02 07:24:26,15.59,15.59,15.59,62.57,1272824,23,20277,-64
2021-06-02 07:24:59,15.56,15.56,15.56,62.28,1272755,23,20409,-64
2021-06-02 07:25:30,15.58,15.58,15.58,61.79,1279011,23,19904,-64
2021-06-02 07:26:00,15.60,15.60,15.60,61.94,1272450,23,19904,-64
2021-06-02 07:26:30,15.63,15.63,15.63,61.25,1272766,23,20362,-64
2021-06-02 07:27:00,15.56,15.56,15.56,60.92,1272741,23,19909,-64
2021-06-02 07:27:31,15.51,15.51,15.51,61.22,1272924,23,19939,-64
2021-06-02 07:28:02,15.52,15.52,15.52,61.33,1272717,23,19904,-64
2021-06-02 07:28:38,15.46,15.46,15.46,61.34,1273038,23,19987,-65
2021-06-02 07:29:08,15.45,15.45,15.45,61.29,1279042,23,20333,-65
2021-06-02 07:29:39,15.48,15.48,15.48,61.24,1279269,23,19908,-65
2021-06-02 07:30:09,15.50,15.50,15.50,61.43,1279192,23,19950,-65
2021-06-02 07:30:39,15.53,15.53,15.53,61.23,1279335,23,19987,-65
2021-06-02 07:31:10,15.55,15.55,15.55,61.38,1279156,23,19954,-65
2021-06-02 07:31:40,15.53,15.53,15.53,61.39,1279320,23,19912,-64
2021-06-02 07:32:10,15.49,15.49,15.49,61.12,1279148,23,19909,-64
2021-06-02 07:32:41,15.61,15.61,15.61,61.43,1279190,23,19904,-64
2021-06-02 07:33:11,15.68,15.68,15.68,61.73,1279213,23,19904,-65
2021-06-02 07:33:41,15.70,15.70,15.70,61.79,1279245,23,20385,-64
2021-06-02 07:34:12,15.75,15.75,15.75,61.26,1279212,23,19911,-65
2021-06-02 07:34:42,15.76,15.76,15.76,60.94,1279219,23,19904,-65
2021-06-02 07:35:12,15.84,15.84,15.84,61.08,1279312,23,19979,-63
2021-06-02 07:35:42,15.91,15.91,15.91,61.29,1279244,23,20334,-65
2021-06-02 07:36:13,16.02,16.02,16.02,60.62,1279154,23,19926,-65
2021-06-02 07:36:43,16.03,16.03,16.03,60.21,1279395,23,19911,-65
2021-06-02 07:37:13,16.05,16.05,16.05,60.33,1279220,23,19928,-65
2021-06-02 07:37:44,16.03,16.03,16.03,59.77,1279293,23,20274,-64
2021-06-02 07:38:14,16.01,16.01,16.01,59.91,1279288,23,20318,-64
2021-06-02 07:38:44,16.00,16.00,16.00,60.50,1279205,23,19928,-65
2021-06-02 07:39:15,16.03,16.03,16.03,60.46,1279333,23,19904,-66
2021-06-02 07:39:45,15.99,15.99,15.99,60.26,1279256,23,20479,-64
2021-06-02 07:40:16,15.94,15.94,15.94,61.00,1278708,23,19959,-64
2021-06-02 07:40:46,15.86,15.86,15.86,60.62,1278852,23,19911,-65
2021-06-02 07:41:16,15.93,15.93,15.93,61.13,1278969,23,19967,-65
2021-06-02 07:41:47,15.93,15.93,15.93,60.89,1278879,23,19904,-65
2021-06-02 07:42:17,15.98,15.98,15.98,61.02,1279287,23,19936,-65
2021-06-02 07:42:47,16.02,16.02,16.02,60.95,1279296,23,19928,-66
2021-06-02 07:43:18,16.00,16.00,16.00,61.65,1279181,23,20299,-66
2021-06-02 07:43:48,16.03,16.03,16.03,60.99,1279270,23,20030,-65
2021-06-02 07:44:18,16.08,16.08,16.08,61.27,1279361,23,19927,-65
2021-06-02 07:44:48,16.03,16.03,16.03,60.37,1279302,23,19904,-65
2021-06-02 07:45:19,16.02,16.02,16.02,60.19,1279364,23,20276,-65
2021-06-02 07:45:49,16.03,16.03,16.03,60.25,1279236,23,19990,-65
2021-06-02 07:46:19,16.04,16.04,16.04,59.96,1279118,23,19940,-65
2021-06-02 07:46:50,16.05,16.05,16.05,60.35,1279315,23,19904,-65
2021-06-02 07:47:20,16.09,16.09,16.09,60.06,1279323,23,19915,-65
2021-06-02 07:47:50,16.09,16.09,16.09,60.60,1278765,23,20361,-65
2021-06-02 07:48:21,16.12,16.12,16.12,60.42,1278878,23,19908,-65
2021-06-02 07:48:51,16.15,16.15,16.15,60.32,1278898,23,19904,-65
2021-06-02 07:49:22,16.11,16.11,16.11,59.97,1278889,23,19928,-66
2021-06-02 07:49:52,16.10,16.10,16.10,60.07,1279275,23,19904,-63
2021-06-02 07:50:22,16.14,16.14,16.14,59.78,1279279,23,20306,-64
2021-06-02 07:50:53,16.15,16.15,16.15,60.20,1279415,23,19904,-65
2021-06-02 07:51:23,16.19,16.19,16.19,59.83,1279186,23,19904,-64
2021-06-02 07:51:54,16.21,16.21,16.21,59.96,1279195,23,19905,-65
2021-06-02 07:52:24,16.23,16.23,16.23,60.07,1279232,23,19915,-65
2021-06-02 07:52:54,16.24,16.24,16.24,60.15,1279154,23,19905,-64
2021-06-02 07:53:25,16.24,16.24,16.24,59.33,1279007,23,20268,-65
2021-06-02 07:53:55,16.25,16.25,16.25,59.91,1279234,23,19908,-65
2021-06-02 07:54:26,16.27,16.27,16.27,59.39,1279245,23,19951,-65
2021-06-02 07:54:56,16.28,16.28,16.28,59.23,1279327,23,19904,-65
2021-06-02 07:55:26,16.25,16.25,16.25,59.23,1279315,23,20229,-66
2021-06-02 07:55:57,16.26,16.26,16.26,59.40,1278932,23,19959,-63
2021-06-02 07:56:27,16.26,16.26,16.26,59.50,1278826,23,19908,-64
2021-06-02 07:56:57,16.27,16.27,16.27,59.61,1278855,23,19950,-64
2021-06-02 07:57:27,16.27,16.27,16.27,58.51,1279000,23,19908,-64
2021-06-02 07:57:58,16.24,16.24,16.24,58.96,1279269,23,19910,-64
2021-06-02 07:58:28,16.27,16.27,16.27,58.95,1278764,23,19963,-64
2021-06-02 07:58:58,16.30,16.30,16.30,59.22,1278928,23,20215,-64
2021-06-02 07:59:29,16.29,16.29,16.29,58.73,1278834,23,19939,-64
2021-06-02 07:59:59,16.29,16.29,16.29,59.22,1278870,23,19910,-65
2021-06-02 08:00:29,16.36,16.36,16.36,58.97,1279244,23,19909,-65
2021-06-02 08:00:59,16.42,16.42,16.42,59.04,1278851,23,19932,-65
2021-06-02 08:01:30,16.41,16.41,16.41,59.40,1272587,23,19927,-65
2021-06-02 08:02:02,16.42,16.42,16.42,59.32,1272714,23,19966,-65
2021-06-02 08:02:32,16.44,16.44,16.44,59.26,1273185,23,19916,-65
2021-06-02 08:03:03,16.49,16.49,16.49,59.27,1278924,23,19998,-65
2021-06-02 08:03:33,16.51,16.51,16.51,59.41,1278740,23,20230,-65
2021-06-02 08:04:03,16.56,16.56,16.56,59.37,1278873,23,19903,-65
2021-06-02 08:04:34,16.59,16.59,16.59,59.46,1278836,23,20254,-65
2021-06-02 08:05:04,16.66,16.66,16.66,58.86,1278855,23,19904,-65
2021-06-02 08:05:34,16.66,16.66,16.66,58.55,1278859,23,19967,-65
2021-06-02 08:06:05,16.72,16.72,16.72,59.32,1278873,23,19911,-65
2021-06-02 08:06:37,16.62,16.62,16.62,58.32,1278613,23,20377,-65
2021-06-02 08:07:08,16.62,16.62,16.62,59.17,1278730,23,19904,-65
2021-06-02 08:07:38,16.66,16.66,16.66,58.74,1279152,23,19904,-64
2021-06-02 08:08:09,16.66,16.66,16.66,59.18,1279251,23,20263,-65
2021-06-02 08:08:39,16.74,16.74,16.74,59.09,1279201,23,19904,-65
2021-06-02 08:09:16,16.85,16.85,16.85,58.46,1279247,23,20313,-64
2021-06-02 08:09:49,16.91,16.91,16.91,58.13,1279258,23,19908,-65
2021-06-02 08:10:23,16.92,16.92,16.92,57.88,1279224,23,19904,-65
2021-06-02 08:10:53,16.97,16.97,16.97,58.33,1279239,23,19904,-64
2021-06-02 08:11:23,16.99,16.99,16.99,57.53,1278990,23,20207,-64
2021-06-02 08:11:54,17.02,17.02,17.02,57.86,1279103,23,19904,-64
2021-06-02 08:12:24,17.08,17.08,17.08,57.70,1272385,23,19909,-64
2021-06-02 08:12:54,17.11,17.11,17.11,57.12,1272628,23,20334,-65
2021-06-02 08:13:25,17.19,17.19,17.19,58.05,1272780,23,19939,-64
2021-06-02 08:13:55,17.24,17.24,17.24,56.87,1272807,23,19908,-65
2021-06-02 08:14:25,17.24,17.24,17.24,56.69,1279337,23,19912,-65
2021-06-02 08:14:56,17.27,17.27,17.27,57.72,1279230,23,20378,-65
2021-06-02 08:15:26,17.25,17.25,17.25,57.00,1278786,23,19904,-65
2021-06-02 08:15:56,17.19,17.19,17.19,56.48,1278943,23,20225,-65
2021-06-02 08:16:27,17.26,17.26,17.26,57.45,1278812,23,19904,-64
2021-06-02 08:16:57,17.27,17.27,17.27,56.76,1278732,23,19912,-65
2021-06-02 08:17:27,17.32,17.32,17.32,56.43,1279114,23,19911,-64
2021-06-02 08:17:58,17.30,17.30,17.30,56.63,1279195,23,19908,-64
2021-06-02 08:18:28,17.24,17.24,17.24,57.56,1278742,23,20222,-64
2021-06-02 08:18:58,17.24,17.24,17.24,56.50,1278797,23,20405,-64
2021-06-02 08:19:28,17.28,17.28,17.28,56.23,1278980,23,19966,-64
2021-06-02 08:19:59,17.30,17.30,17.30,57.35,1278949,23,19939,-65
2021-06-02 08:20:29,17.31,17.31,17.31,57.18,1279246,23,19904,-64
2021-06-02 08:20:59,17.25,17.25,17.25,55.85,1278676,23,19908,-64
2021-06-02 08:21:30,17.23,17.23,17.23,55.73,1278863,23,20305,-64
2021-06-02 08:22:00,17.24,17.24,17.24,55.51,1278806,23,19999,-64
2021-06-02 08:22:30,17.25,17.25,17.25,56.13,1278924,23,19904,-65
2021-06-02 08:23:01,17.29,17.29,17.29,55.90,1279245,23,19915,-65
2021-06-02 08:23:31,17.34,17.34,17.34,57.05,1279226,23,19936,-65
2021-06-02 08:24:01,17.38,17.38,17.38,57.19,1279176,23,19931,-64
2021-06-02 08:24:37,17.32,17.32,17.32,56.91,1279319,23,19911,-65
2021-06-02 08:25:08,17.39,17.39,17.39,56.84,1279298,23,20242,-65
2021-06-02 08:25:39,17.47,17.47,17.47,57.42,1279167,23,19939,-65
2021-06-02 08:26:09,17.58,17.58,17.58,56.00,1279283,23,20235,-65
2021-06-02 08:26:41,17.64,17.64,17.64,56.24,1279353,23,19912,-64
2021-06-02 08:27:12,17.75,17.75,17.75,55.98,1279368,23,19955,-64
2021-06-02 08:27:45,17.78,17.78,17.78,55.90,1279270,23,19904,-66
2021-06-02 08:28:15,17.85,17.85,17.85,55.32,1279270,23,19991,-65
2021-06-02 08:28:46,17.88,17.88,17.88,55.63,1279234,23,19908,-65
2021-06-02 08:29:16,17.81,17.81,17.81,55.03,1279204,23,20310,-65
2021-06-02 08:29:46,17.86,17.86,17.86,55.66,1279292,23,19963,-65
2021-06-02 08:30:17,17.87,17.87,17.87,55.27,1279222,23,20299,-65
2021-06-02 08:30:47,17.93,17.93,17.93,55.81,1279398,23,19908,-65
2021-06-02 08:31:18,17.83,17.83,17.83,55.52,1279348,23,19904,-65
2021-06-02 08:31:48,17.91,17.91,17.91,55.98,1279265,23,20314,-63
2021-06-02 08:32:23,17.88,17.88,17.88,55.06,1279280,23,19940,-65
2021-06-02 08:32:53,17.90,17.90,17.90,56.13,1279364,23,20414,-66
2021-06-02 08:33:24,17.96,17.96,17.96,55.97,1279193,23,19980,-66
2021-06-02 08:33:54,17.99,17.99,17.99,56.01,1279257,23,19904,-65
2021-06-02 08:34:24,18.07,18.07,18.07,55.59,1279331,23,19956,-65
2021-06-02 08:34:55,18.10,18.10,18.10,56.25,1279241,23,20330,-65
2021-06-02 08:35:25,18.14,18.14,18.14,55.29,1279209,23,19910,-65
2021-06-02 08:35:55,18.16,18.16,18.16,56.99,1279183,23,20302,-66
2021-06-02 08:36:26,18.23,18.23,18.23,56.79,1279270,23,19912,-65
2021-06-02 08:36:56,18.28,18.28,18.28,56.22,1279198,23,19983,-65
2021-06-02 08:37:26,18.32,18.32,18.32,56.68,1279313,23,19911,-64
2021-06-02 08:37:57,18.42,18.42,18.42,55.30,1272661,23,19911,-63
2021-06-02 08:38:27,18.41,18.41,18.41,54.00,1272494,23,19912,-63
2021-06-02 08:38:57,18.50,18.50,18.50,55.04,1272585,23,19927,-63
2021-06-02 08:39:27,18.63,18.63,18.63,53.61,1272722,23,19911,-64
2021-06-02 08:39:58,18.66,18.66,18.66,53.26,1279123,23,20007,-64
2021-06-02 08:40:28,18.76,18.76,18.76,52.91,1279268,23,19910,-64
2021-06-02 08:40:58,18.72,18.72,18.72,54.34,1279163,23,20384,-64
2021-06-02 08:41:29,18.61,18.61,18.61,55.02,1279068,23,19904,-67
2021-06-02 08:41:59,18.51,18.51,18.51,54.73,1278809,23,19948,-64
2021-06-02 08:42:29,18.46,18.46,18.46,53.60,1278941,23,19904,-65
2021-06-02 08:42:59,18.46,18.46,18.46,53.63,1280022,23,19904,-64
2021-06-02 08:43:30,18.38,18.38,18.38,54.41,1280652,23,20345,-64
2021-06-02 08:44:00,18.33,18.33,18.33,54.37,1274606,23,19959,-64
2021-06-02 08:44:30,18.37,18.37,18.37,54.69,1274898,23,19911,-65
2021-06-02 08:45:01,18.41,18.41,18.41,54.42,1279789,23,20227,-65
2021-06-02 08:45:31,18.38,18.38,18.38,54.60,1279187,23,19904,-65
2021-06-02 08:46:01,18.41,18.41,18.41,56.02,1279151,23,20401,-64
2021-06-02 08:46:31,18.40,18.40,18.40,55.38,1279006,23,19911,-64
2021-06-02 08:47:02,18.36,18.36,18.36,54.27,1279297,23,19935,-64
2021-06-02 08:47:32,18.35,18.35,18.35,54.27,1279163,23,20226,-64
2021-06-02 08:48:03,18.39,18.39,18.39,53.98,1279203,23,19927,-64
2021-06-02 08:48:33,18.47,18.47,18.47,54.26,1279077,23,19908,-65
2021-06-02 08:49:03,18.54,18.54,18.54,53.59,1278986,23,19904,-64
2021-06-02 08:49:33,18.61,18.61,18.61,53.86,1279123,23,19904,-64
2021-06-02 08:50:07,18.61,18.61,18.61,53.11,1278976,23,19910,-65
2021-06-02 08:50:37,18.61,18.61,18.61,52.20,1279187,23,19904,-64
2021-06-02 08:51:08,18.62,18.62,18.62,53.46,1279229,23,19939,-64
2021-06-02 08:51:38,18.68,18.68,18.68,53.31,1279173,23,19904,-65
2021-06-02 08:52:08,18.70,18.70,18.70,53.26,1278677,23,19904,-65
2021-06-02 08:52:39,18.73,18.73,18.73,53.29,1278818,23,19908,-65
2021-06-02 08:53:14,18.76,18.76,18.76,53.21,1278697,23,19900,-65
2021-06-02 08:53:47,18.73,18.73,18.73,53.50,1278826,23,20303,-65
2021-06-02 08:54:19,18.76,18.76,18.76,52.84,1278798,23,19916,-65
2021-06-02 08:54:49,18.74,18.74,18.74,52.27,1278943,23,19908,-65
2021-06-02 08:55:20,18.77,18.77,18.77,53.13,1278941,23,20277,-65
2021-06-02 08:55:50,18.70,18.70,18.70,53.23,1279319,23,20333,-66
2021-06-02 08:56:21,18.79,18.79,18.79,52.17,1278775,23,19945,-65
2021-06-02 08:56:51,18.84,18.84,18.84,52.48,1278942,23,20369,-63
2021-06-02 08:57:21,18.85,18.85,18.85,52.64,1278976,23,19919,-64
2021-06-02 08:57:52,18.81,18.81,18.81,52.42,1272657,23,20247,-64
2021-06-02 08:58:22,18.88,18.88,18.88,53.10,1272714,23,19905,-64
2021-06-02 08:58:52,18.85,18.85,18.85,53.78,1272605,23,19909,-64
2021-06-02 08:59:23,18.93,18.93,18.93,52.72,1272844,23,19924,-64
2021-06-02 08:59:53,19.01,19.01,19.01,52.25,1279266,23,20322,-64
2021-06-02 09:00:23,19.09,19.09,19.09,52.57,1279036,23,19999,-64
2021-06-02 09:00:54,19.13,19.13,19.13,51.96,1279172,23,19908,-64
2021-06-02 09:01:24,19.20,19.20,19.20,52.15,1279162,23,19950,-64
2021-06-02 09:01:55,19.21,19.21,19.21,51.75,1279170,23,19928,-65
2021-06-02 09:02:25,19.21,19.21,19.21,51.32,1279236,23,20318,-64
2021-06-02 09:02:57,19.23,19.23,19.23,51.08,1279110,23,20344,-64
2021-06-02 09:03:29,19.18,19.18,19.18,50.77,1279178,23,19915,-64
2021-06-02 09:04:03,19.13,19.13,19.13,52.33,1279191,23,20341,-65
2021-06-02 09:04:34,19.02,19.02,19.02,52.57,1279279,23,19935,-64
2021-06-02 09:05:05,19.09,19.09,19.09,51.86,1278985,23,20318,-66
2021-06-02 09:05:35,19.06,19.06,19.06,51.93,1279065,23,19943,-65
2021-06-02 09:06:08,19.04,19.04,19.04,52.13,1279114,23,19909,-65
2021-06-02 09:06:48,19.05,19.05,19.05,51.51,1278931,23,19904,-65
2021-06-02 09:07:18,19.08,19.08,19.08,52.11,1278819,23,20452,-65
2021-06-02 09:07:49,19.11,19.11,19.11,51.13,1278714,23,19908,-65
2021-06-02 09:08:19,19.17,19.17,19.17,51.91,1278810,23,19904,-65
2021-06-02 09:08:49,19.20,19.20,19.20,50.92,1278710,23,19924,-65
2021-06-02 09:09:20,19.23,19.23,19.23,51.06,1278806,23,19912,-65
2021-06-02 09:09:51,19.27,19.27,19.27,51.05,1278743,23,19904,-65
2021-06-02 09:10:21,19.25,19.25,19.25,52.49,1278798,23,20319,-65
2021-06-02 09:10:52,19.29,19.29,19.29,52.13,1279019,23,19928,-65
2021-06-02 09:11:22,19.30,19.30,19.30,51.54,1279060,23,19911,-65
2021-06-02 09:11:52,19.35,19.35,19.35,51.45,1278665,23,19974,-68
2021-06-02 09:12:35,19.37,19.37,19.37,51.51,1278759,23,20327,-68
2021-06-02 09:13:13,19.36,19.36,19.36,50.70,1278816,23,19908,-65
2021-06-02 09:13:43,19.40,19.40,19.40,50.90,1279038,23,19931,-65
2021-06-02 09:14:20,19.33,19.33,19.33,50.38,1279256,23,19994,-65
2021-06-02 09:14:51,19.36,19.36,19.36,50.88,1279290,23,19904,-64
2021-06-02 09:15:21,19.38,19.38,19.38,51.55,1278588,23,20219,-64
2021-06-02 09:15:52,19.42,19.42,19.42,51.01,1278860,23,19911,-64
2021-06-02 09:16:23,19.47,19.47,19.47,51.12,1279095,23,19904,-65
2021-06-02 09:16:54,19.46,19.46,19.46,53.10,1280116,23,19927,-65
2021-06-02 09:17:25,19.42,19.42,19.42,51.66,1281387,23,19911,-65
2021-06-02 09:17:59,19.49,19.49,19.49,51.75,1281498,23,19904,-65
2021-06-02 09:18:29,19.64,19.64,19.64,50.67,1281238,23,19904,-65
2021-06-02 09:19:00,19.53,19.53,19.53,51.11,1281344,23,19950,-64
2021-06-02 09:19:30,19.63,19.63,19.63,50.69,1281459,23,19908,-64
2021-06-02 09:20:01,19.61,19.61,19.61,50.76,1281522,23,19916,-65
2021-06-02 09:20:37,19.60,19.60,19.60,50.66,1281537,23,19904,-64
2021-06-02 09:21:07,19.59,19.59,19.59,50.88,1281255,23,19908,-64
2021-06-02 09:21:38,19.60,19.60,19.60,50.75,1279264,23,19904,-64
2021-06-02 09:22:09,19.63,19.63,19.63,51.28,1279018,23,19988,-65
2021-06-02 09:22:39,19.64,19.64,19.64,50.79,1279117,23,19904,-64
2021-06-02 09:23:28,19.68,19.68,19.68,51.22,1278727,23,19912,-64
2021-06-02 09:23:59,19.72,19.72,19.72,50.91,1278762,23,20310,-66
2021-06-02 09:24:48,19.78,19.78,19.78,50.41,1278864,23,19991,-66
2021-06-02 09:25:18,19.85,19.85,19.85,48.98,1278676,23,19958,-65
2021-06-02 09:25:48,19.90,19.90,19.90,49.60,1272533,23,19995,-66
2021-06-02 09:26:19,19.89,19.89,19.89,50.27,1272561,23,20362,-64
2021-06-02 09:26:49,19.91,19.91,19.91,49.76,1272588,23,19905,-65
2021-06-02 09:27:38,19.90,19.90,19.90,50.23,1272656,23,19905,-65
2021-06-02 09:28:09,19.91,19.91,19.91,50.88,1278892,23,19912,-64
2021-06-02 09:28:49,19.93,19.93,19.93,50.54,1279121,23,19912,-64
2021-06-02 09:29:19,19.92,19.92,19.92,50.11,1279112,23,19908,-64
2021-06-02 09:29:51,19.92,19.92,19.92,50.15,1279102,23,19908,-64
2021-06-02 09:30:22,19.94,19.94,19.94,50.25,1278957,23,19904,-64
2021-06-02 09:30:52,19.94,19.94,19.94,50.06,1279117,23,20281,-65
2021-06-02 09:31:30,19.91,19.91,19.91,49.41,1279070,23,19904,-64
2021-06-02 09:32:01,19.98,19.98,19.98,48.86,1278870,23,19988,-64
2021-06-02 09:32:31,20.00,20.00,20.00,48.91,1279007,23,19914,-64
2021-06-02 09:33:01,20.00,20.00,20.00,49.43,1278523,23,19984,-65
2021-06-02 09:33:32,19.97,19.97,19.97,49.00,1278659,23,20306,-65
2021-06-02 09:34:02,19.88,19.88,19.88,48.28,1278469,23,19923,-65
2021-06-02 09:34:32,19.76,19.76,19.76,47.92,1278572,23,19908,-65
2021-06-02 09:35:03,19.67,19.67,19.67,48.62,1278632,23,19904,-65
2021-06-02 09:35:34,19.60,19.60,19.60,48.93,1278712,23,19909,-65
2021-06-02 09:36:07,19.61,19.61,19.61,48.94,1278624,23,19904,-64
2021-06-02 09:36:40,19.63,19.63,19.63,48.52,1278704,23,19908,-64
2021-06-02 09:37:10,19.62,19.62,19.62,49.17,1278702,23,19904,-64
2021-06-02 09:37:50,19.61,19.61,19.61,49.17,1272339,23,20331,-65
2021-06-02 09:38:24,19.61,19.61,19.61,49.90,1272459,23,19912,-64
2021-06-02 09:38:55,19.68,19.68,19.68,50.01,1275852,23,19909,-64
2021-06-02 09:39:25,19.69,19.69,19.69,49.30,1278785,23,19983,-64
2021-06-02 09:39:55,19.71,19.71,19.71,48.85,1279088,23,19911,-64
2021-06-02 09:40:27,19.81,19.81,19.81,49.91,1278717,23,19958,-64
2021-06-02 09:40:58,19.84,19.84,19.84,49.44,1278496,23,20403,-64
2021-06-02 09:41:28,19.98,19.98,19.98,48.67,1278731,23,19996,-64
2021-06-02 09:42:00,19.99,19.99,19.99,48.87,1278637,23,20003,-64
2021-06-02 09:42:31,20.03,20.03,20.03,48.69,1278687,23,19914,-64
2021-06-02 09:43:01,19.96,19.96,19.96,48.64,1278719,23,20281,-64
2021-06-02 09:43:31,19.98,19.98,19.98,48.86,1278697,23,19911,-64
2021-06-02 09:44:11,20.04,20.04,20.04,49.26,1278349,23,20388,-64
2021-06-02 09:44:41,20.12,20.12,20.12,48.32,1278918,23,19987,-64
2021-06-02 09:45:13,20.09,20.09,20.09,48.15,1278732,23,19904,-65
2021-06-02 09:45:43,20.09,20.09,20.09,48.65,1278689,23,19908,-64
2021-06-02 09:46:15,20.15,20.15,20.15,48.53,1278615,23,19931,-64
2021-06-02 09:47:01,20.16,20.16,20.16,48.63,1278614,23,19908,-65
2021-06-02 09:47:41,20.17,20.17,20.17,49.52,1278644,23,19927,-64
2021-06-02 09:48:11,20.18,20.18,20.18,49.77,1277953,23,19931,-64
2021-06-02 09:48:51,20.20,20.20,20.20,50.14,1278435,23,20318,-64
2021-06-02 09:49:21,20.18,20.18,20.18,49.35,1278663,23,19956,-65
2021-06-02 09:49:55,20.13,20.13,20.13,48.42,1274406,23,19915,-65
2021-06-02 09:50:26,20.11,20.11,20.11,48.41,1278752,23,20180,-64
2021-06-02 09:50:56,20.14,20.14,20.14,49.00,1278613,23,19939,-64
2021-06-02 09:51:27,20.14,20.14,20.14,48.75,1278502,23,19908,-65
2021-06-02 09:51:57,20.14,20.14,20.14,49.16,1272440,23,19979,-65
2021-06-02 09:52:56,20.14,20.14,20.14,49.02,1272424,23,19971,-65
2021-06-02 09:53:27,20.05,20.05,20.05,49.14,1248387,23,19913,-64
2021-06-02 09:53:57,20.02,20.02,20.02,48.26,1277915,23,19900,-65
2021-06-02 09:54:27,19.95,19.95,19.95,49.13,1278703,23,20339,-65
2021-06-02 09:55:10,19.88,19.88,19.88,49.26,1278683,23,19903,-65
2021-06-02 09:55:41,19.82,19.82,19.82,49.22,1278918,23,20316,-65
2021-06-02 09:56:11,19.79,19.79,19.79,49.78,1278330,23,19904,-64
2021-06-02 09:56:42,19.78,19.78,19.78,50.41,1278487,23,19993,-64
2021-06-02 09:57:13,19.80,19.80,19.80,51.13,1278580,23,20226,-64
2021-06-02 09:57:44,19.74,19.74,19.74,50.75,1278635,23,19897,-65
2021-06-02 09:58:14,19.76,19.76,19.76,49.26,1279016,23,19978,-65
2021-06-02 09:58:54,19.71,19.71,19.71,49.48,1279039,23,20302,-65
2021-06-02 09:59:25,19.73,19.73,19.73,49.71,1279100,23,20222,-65
2021-06-02 09:59:55,19.71,19.71,19.71,48.75,1278995,23,19896,-65
2021-06-02 10:00:25,19.62,19.62,19.62,48.49,1279011,23,19927,-64
2021-06-02 10:00:58,19.60,19.60,19.60,48.36,1279052,23,19919,-64
2021-06-02 10:01:47,19.60,19.60,19.60,48.24,1279018,23,19912,-64
2021-06-02 10:02:17,19.62,19.62,19.62,48.50,1278707,23,19896,-64
2021-06-02 10:02:56,19.66,19.66,19.66,49.38,1278720,23,19903,-64
2021-06-02 10:03:29,19.68,19.68,19.68,48.92,1278646,23,19928,-65
2021-06-02 10:04:03,19.76,19.76,19.76,49.50,1278545,23,20148,-64
2021-06-02 10:04:33,19.82,19.82,19.82,48.73,1278680,23,20337,-65
2021-06-02 10:05:03,19.90,19.90,19.90,49.12,1278719,23,19967,-65
2021-06-02 10:05:44,19.93,19.93,19.93,48.33,1273602,23,19943,-65
2021-06-02 10:06:14,20.00,20.00,20.00,48.30,1278685,23,20147,-65
2021-06-02 10:06:46,19.97,19.97,19.97,44.82,1272484,23,20323,-65
2021-06-02 10:07:20,19.97,19.97,19.97,46.04,1274894,23,19896,-65
2021-06-02 10:07:50,19.97,19.97,19.97,44.72,1278676,23,19924,-65
2021-06-02 10:08:23,19.96,19.96,19.96,45.10,1278642,23,19928,-65
2021-06-02 10:08:56,19.99,19.99,19.99,45.91,1278930,23,19897,-65
2021-06-02 10:09:33,20.02,20.02,20.02,45.14,1279033,23,19927,-65
2021-06-02 10:10:22,20.07,20.07,20.07,45.66,1279008,23,20004,-66
2021-06-02 10:10:53,20.10,20.10,20.10,45.36,1278556,23,19915,-65
2021-06-02 10:11:28,20.08,20.08,20.08,46.40,1278553,23,19896,-64
2021-06-02 10:12:02,20.09,20.09,20.09,46.64,1278174,23,19903,-65
2021-06-02 10:12:32,20.13,20.13,20.13,46.60,1278054,23,19990,-64
2021-06-02 10:13:06,20.13,20.13,20.13,46.72,1278692,23,19951,-65
2021-06-02 10:13:37,20.11,20.11,20.11,44.39,1278603,23,19915,-64
2021-06-02 10:14:10,20.10,20.10,20.10,44.22,1278197,23,19967,-64
2021-06-02 10:14:41,20.09,20.09,20.09,44.02,1278657,23,19908,-64
2021-06-02 10:15:11,20.16,20.16,20.16,44.78,1278977,23,19896,-64
2021-06-02 10:15:52,20.16,20.16,20.16,45.35,1279018,23,19914,-65
2021-06-02 10:16:35,20.22,20.22,20.22,46.12,1279078,23,19897,-65
2021-06-02 10:17:23,20.35,20.35,20.35,46.27,1279117,23,20175,-65
2021-06-02 10:17:53,20.34,20.34,20.34,46.45,1279069,23,20318,-65
2021-06-02 10:18:27,20.34,20.34,20.34,45.22,1279051,23,19896,-64
2021-06-02 10:18:57,20.30,20.30,20.30,43.64,1279084,23,19924,-64
2021-06-02 10:19:43,20.22,20.22,20.22,43.77,1278918,23,19950,-64
2021-06-02 10:20:13,20.21,20.21,20.21,42.02,1278918,23,20015,-65
2021-06-02 10:20:55,20.21,20.21,20.21,41.79,1279040,23,20302,-65
2021-06-02 10:21:41,20.19,20.19,20.19,42.81,1279024,23,20008,-65
2021-06-02 10:22:18,20.22,20.22,20.22,44.68,1279017,23,19936,-66
2021-06-02 10:22:52,20.27,20.27,20.27,44.39,1279034,23,20326,-64
2021-06-02 10:23:22,20.33,20.33,20.33,41.16,1278551,23,19896,-64
2021-06-02 10:23:53,20.31,20.31,20.31,39.60,1272354,23,19900,-65
2021-06-02 10:24:23,20.29,20.29,20.29,39.59,1272494,23,19905,-64
2021-06-02 10:24:55,20.29,20.29,20.29,40.33,1272560,23,19897,-64
2021-06-02 10:25:29,20.35,20.35,20.35,40.23,1272442,23,19897,-64
2021-06-02 10:25:59,20.34,20.34,20.34,38.96,1272469,23,19896,-64
2021-06-02 10:26:30,20.31,20.31,20.31,39.68,1267433,23,19904,-64
2021-06-02 10:27:00,20.27,20.27,20.27,39.45,1267206,23,20319,-64
2021-06-02 10:27:30,20.25,20.25,20.25,38.32,1266425,23,19928,-65
2021-06-02 10:28:00,20.25,20.25,20.25,40.21,1266396,23,19900,-64
2021-06-02 10:28:32,20.34,20.34,20.34,39.90,1272434,23,20318,-64
2021-06-02 10:29:02,20.34,20.34,20.34,38.72,1278808,23,19896,-65
2021-06-02 10:29:32,20.37,20.37,20.37,39.29,1278664,23,19900,-64
2021-06-02 10:30:05,20.35,20.35,20.35,39.38,1278766,23,20334,-65
2021-06-02 10:30:35,20.38,20.38,20.38,39.81,1278651,23,19896,-65
2021-06-02 10:31:06,20.39,20.39,20.39,40.79,1272501,23,19949,-65
2021-06-02 10:31:37,20.44,20.44,20.44,40.35,1273779,23,20187,-64
2021-06-02 10:32:07,20.44,20.44,20.44,39.59,1280955,23,19927,-64
2021-06-02 10:32:37,20.41,20.41,20.41,39.85,1280633,23,19948,-64
2021-06-02 10:33:08,20.43,20.43,20.43,40.00,1280661,23,19931,-64
2021-06-02 10:33:38,20.42,20.42,20.42,40.14,1280434,23,19900,-65
2021-06-02 10:34:08,20.42,20.42,20.42,40.63,1279961,23,19932,-64
2021-06-02 10:34:39,20.44,20.44,20.44,40.72,1281477,23,19910,-65
2021-06-02 10:35:09,20.45,20.45,20.45,40.99,1279688,23,20009,-64
2021-06-02 10:35:39,20.49,20.49,20.49,41.24,1278574,23,19935,-64
2021-06-02 10:36:10,20.50,20.50,20.50,40.97,1278646,23,19934,-64
2021-06-02 10:36:40,20.51,20.51,20.51,40.32,1278595,23,19983,-64
2021-06-02 10:37:16,20.53,20.53,20.53,40.09,1278746,23,19900,-64
2021-06-02 10:37:47,20.56,20.56,20.56,39.81,1278561,23,19943,-64
2021-06-02 10:38:17,20.56,20.56,20.56,40.17,1278629,23,19907,-64
2021-06-02 10:38:48,20.56,20.56,20.56,40.42,1278525,23,19908,-65
2021-06-02 10:39:18,20.56,20.56,20.56,40.25,1278715,23,19906,-65
2021-06-02 10:39:58,20.56,20.56,20.56,40.43,1278592,23,19908,-66
2021-06-02 10:40:29,20.68,20.68,20.68,39.88,1278513,23,19963,-65
2021-06-02 10:40:59,20.66,20.66,20.66,40.57,1278507,23,19911,-64
2021-06-02 10:41:29,20.66,20.66,20.66,41.04,1276533,23,19999,-64
2021-06-02 10:42:05,20.68,20.68,20.68,39.47,1272442,23,19993,-64
2021-06-02 10:42:54,20.66,20.66,20.66,38.74,1278637,23,19907,-65
2021-06-02 10:43:40,20.68,20.68,20.68,38.86,1278887,23,19907,-64
2021-06-02 10:44:12,20.65,20.65,20.65,38.78,1278973,23,19915,-65
2021-06-02 10:44:44,20.60,20.60,20.60,38.67,1278521,23,19900,-65
2021-06-02 10:45:27,20.61,20.61,20.61,38.51,1272511,23,19908,-65
2021-06-02 10:46:01,20.66,20.66,20.66,38.14,1272354,23,19909,-65
2021-06-02 10:46:31,20.64,20.64,20.64,38.40,1270118,23,19901,-65
2021-06-02 10:47:02,20.61,20.61,20.61,38.34,1275700,23,19900,-65
2021-06-02 10:47:32,20.57,20.57,20.57,36.75,1278657,23,19987,-65
2021-06-02 10:48:03,20.56,20.56,20.56,37.25,1272298,23,19971,-66
2021-06-02 10:48:37,20.51,20.51,20.51,37.65,1278506,23,20219,-65
2021-06-02 10:49:07,20.51,20.51,20.51,37.74,1272976,23,20266,-65
2021-06-02 10:49:37,20.54,20.54,20.54,38.12,1267478,23,19979,-65
2021-06-02 10:50:26,20.69,20.69,20.69,38.58,1272767,23,19927,-65
2021-06-02 10:50:56,20.91,20.91,20.91,37.86,1276811,23,19908,-65
2021-06-02 10:51:30,20.92,20.92,20.92,37.84,1279182,23,19900,-65
2021-06-02 10:52:00,20.94,20.94,20.94,37.39,1279203,23,19908,-65
2021-06-02 10:52:34,20.95,20.95,20.95,37.63,1278959,23,19908,-64
2021-06-02 10:53:19,21.00,21.00,21.00,37.60,1278855,23,19908,-65
2021-06-02 10:54:08,21.05,21.05,21.05,37.44,1278816,23,19987,-65
2021-06-02 10:54:41,21.10,21.10,21.10,36.92,1279077,23,19922,-65
2021-06-02 10:55:30,21.14,21.14,21.14,36.62,1279751,23,20314,-65
2021-06-02 10:56:01,21.11,21.11,21.11,37.19,1280283,23,19904,-65
2021-06-02 10:56:31,21.10,21.10,21.10,37.66,1280126,23,19906,-65
2021-06-02 10:57:02,21.15,21.15,21.15,37.22,1280116,23,20214,-65
2021-06-02 10:57:32,21.15,21.15,21.15,38.74,1280464,23,19900,-65
2021-06-02 10:58:15,21.13,21.13,21.13,38.74,1278684,23,19904,-66
2021-06-02 10:58:45,21.12,21.12,21.12,39.30,1279281,23,19900,-65
2021-06-02 10:59:27,21.17,21.17,21.17,38.79,1279806,23,20338,-65
2021-06-02 11:00:09,21.25,21.25,21.25,38.21,1279406,23,19901,-65
2021-06-02 11:00:39,21.24,21.24,21.24,38.99,1272746,23,19978,-65
2021-06-02 11:01:17,21.27,21.27,21.27,38.52,1270798,23,19904,-65
2021-06-02 11:02:23,21.36,21.36,21.36,36.34,1272486,23,19951,-65
2021-06-02 11:03:13,21.38,21.38,21.38,37.02,1260399,23,20036,-65
2021-06-02 11:03:44,21.47,21.47,21.47,37.22,1259904,23,20040,-65
2021-06-02 11:04:15,21.48,21.48,21.48,37.53,1260525,23,20248,-65
2021-06-02 11:04:54,21.50,21.50,21.50,36.94,1260416,23,20300,-66
2021-06-02 11:05:25,21.46,21.46,21.46,37.16,1263633,23,19908,-65
2021-06-02 11:05:56,21.44,21.44,21.44,36.68,1279249,23,19942,-65
2021-06-02 11:06:26,21.34,21.34,21.34,37.00,1279360,23,20037,-65
2021-06-02 11:07:15,21.28,21.28,21.28,37.04,1279428,23,19897,-66
2021-06-02 11:07:54,21.22,21.22,21.22,37.46,1278993,23,19900,-65
2021-06-02 11:08:47,21.15,21.15,21.15,36.80,1279074,23,19900,-65
2021-06-02 11:09:20,21.14,21.14,21.14,37.01,1263466,23,19980,-65
2021-06-02 11:09:54,21.12,21.12,21.12,37.44,1279373,23,20374,-65
2021-06-02 11:10:30,21.14,21.14,21.14,37.57,1279306,23,19975,-67
2021-06-02 11:11:00,21.16,21.16,21.16,38.09,1279264,23,19900,-65
2021-06-02 11:11:31,21.16,21.16,21.16,36.93,1278920,23,19907,-66
2021-06-02 11:12:03,21.07,21.07,21.07,36.36,1278919,23,20416,-66
2021-06-02 11:12:45,21.03,21.03,21.03,36.14,1278956,23,19992,-65
2021-06-02 11:13:15,21.05,21.05,21.05,37.20,1279109,23,19908,-66
2021-06-02 11:14:04,21.08,21.08,21.08,36.69,1279274,23,19905,-65
2021-06-02 11:14:35,21.10,21.10,21.10,36.91,1279335,23,20322,-65
2021-06-02 11:15:06,21.27,21.27,21.27,37.28,1279401,23,19911,-65
2021-06-02 11:15:37,21.28,21.28,21.28,37.50,1278722,23,19955,-65
2021-06-02 11:16:07,21.26,21.26,21.26,37.18,1278925,23,20281,-65
2021-06-02 11:16:38,21.24,21.24,21.24,37.75,1272658,23,19995,-65
2021-06-02 11:17:09,21.24,21.24,21.24,37.39,1272872,23,20010,-66
2021-06-02 11:17:39,21.22,21.22,21.22,36.74,1272763,23,19911,-66
2021-06-02 11:18:09,21.17,21.17,21.17,36.39,1273032,23,20008,-66
2021-06-02 11:18:39,21.14,21.14,21.14,36.55,1279320,23,19974,-66
2021-06-02 11:19:13,21.10,21.10,21.10,37.44,1279234,23,20376,-66
2021-06-02 11:19:50,21.13,21.13,21.13,36.80,1279216,23,19931,-64
2021-06-02 11:20:29,21.19,21.19,21.19,36.99,1279303,23,19989,-65
2021-06-02 11:21:00,21.22,21.22,21.22,36.30,1278771,23,19911,-65
2021-06-02 11:21:30,21.13,21.13,21.13,36.07,1278905,23,19904,-66
2021-06-02 11:22:01,21.07,21.07,21.07,36.44,1278911,23,20298,-65
2021-06-02 11:22:31,21.02,21.02,21.02,36.46,1278941,23,19904,-65
2021-06-02 11:23:05,21.01,21.01,21.01,36.60,1278964,23,20310,-65
2021-06-02 11:23:35,21.01,21.01,21.01,36.53,1279331,23,19935,-65
2021-06-02 11:24:06,20.98,20.98,20.98,36.34,1279012,23,19911,-65
2021-06-02 11:24:37,21.01,21.01,21.01,37.29,1278946,23,19947,-65
2021-06-02 11:25:20,21.00,21.00,21.00,35.61,1280367,23,19991,-66
2021-06-02 11:25:50,20.95,20.95,20.95,35.84,1280492,23,19904,-65
2021-06-02 11:26:21,20.91,20.91,20.91,36.45,1273117,23,19959,-65
2021-06-02 11:26:51,20.92,20.92,20.92,36.27,1276677,23,19905,-66
2021-06-02 11:27:21,20.92,20.92,20.92,36.44,1280215,23,19952,-66
2021-06-02 11:27:52,21.01,21.01,21.01,35.80,1280625,23,19951,-65
2021-06-02 11:28:41,21.05,21.05,21.05,36.20,1281119,23,19909,-65
2021-06-02 11:29:14,21.16,21.16,21.16,36.62,1281539,23,19945,-66
2021-06-02 11:29:44,21.24,21.24,21.24,36.02,1281398,23,19951,-66
2021-06-02 11:30:16,21.23,21.23,21.23,36.99,1281056,23,19931,-66
2021-06-02 11:30:46,21.25,21.25,21.25,37.41,1280524,23,19979,-66
2021-06-02 11:31:31,21.28,21.28,21.28,38.53,1280511,23,20263,-65
2021-06-02 11:32:14,21.52,21.52,21.52,36.47,1280357,23,19904,-65
2021-06-02 11:32:48,21.66,21.66,21.66,34.97,1279816,23,19986,-66
2021-06-02 11:33:18,21.74,21.74,21.74,34.68,1280409,23,20018,-65
2021-06-02 11:33:49,21.71,21.71,21.71,34.39,1280519,23,19911,-65
2021-06-02 11:34:28,21.69,21.69,21.69,35.05,1273860,23,19909,-65
2021-06-02 11:35:01,21.70,21.70,21.70,34.44,1273690,23,19904,-65
2021-06-02 11:35:52,21.68,21.68,21.68,35.24,1276087,23,19905,-65
2021-06-02 11:36:22,21.62,21.62,21.62,35.42,1281285,23,19939,-66
2021-06-02 11:37:05,21.62,21.62,21.62,35.53,1281582,23,19955,-66
2021-06-02 11:37:36,21.59,21.59,21.59,35.46,1283197,23,19919,-66
2021-06-02 11:38:06,21.62,21.62,21.62,36.19,1280409,23,19904,-66
2021-06-02 11:38:37,21.63,21.63,21.63,36.05,1280936,23,19911,-67
2021-06-02 11:39:07,21.62,21.62,21.62,35.65,1281004,23,19904,-66
2021-06-02 11:39:38,21.62,21.62,21.62,35.71,1280644,23,19904,-66
2021-06-02 11:40:10,21.63,21.63,21.63,36.64,1280927,23,20416,-69
2021-06-02 11:40:40,21.65,21.65,21.65,36.01,1280978,23,19915,-68
2021-06-02 11:41:11,21.64,21.64,21.64,36.53,1280470,23,19904,-66
2021-06-02 11:41:42,21.66,21.66,21.66,36.07,1281125,23,19911,-67
2021-06-02 11:42:31,21.67,21.67,21.67,34.39,1281309,23,19943,-67
2021-06-02 11:43:01,21.65,21.65,21.65,34.80,1281526,23,20349,-67
2021-06-02 11:43:32,21.61,21.61,21.61,34.73,1281554,23,19909,-67
2021-06-02 11:44:02,21.60,21.60,21.60,34.78,1281624,23,19904,-67
2021-06-02 11:44:33,21.60,21.60,21.60,35.38,1280932,23,19915,-69
2021-06-02 11:45:07,21.62,21.62,21.62,36.33,1281364,23,19979,-66
2021-06-02 11:45:41,21.67,21.67,21.67,35.39,1281153,23,19943,-68
2021-06-02 11:46:11,21.66,21.66,21.66,35.42,1281423,23,19936,-66
2021-06-02 11:46:48,21.68,21.68,21.68,35.58,1275206,23,19911,-66
2021-06-02 11:47:18,21.72,21.72,21.72,36.41,1276866,23,19979,-66
2021-06-02 11:47:52,21.72,21.72,21.72,36.64,1280506,23,19914,-66
2021-06-02 11:48:23,21.75,21.75,21.75,37.11,1281068,23,20380,-68
2021-06-02 11:48:53,21.74,21.74,21.74,36.72,1281659,23,19914,-66
2021-06-02 11:49:24,21.74,21.74,21.74,36.28,1281167,23,19904,-66
2021-06-02 11:50:04,21.75,21.75,21.75,36.07,1279280,23,20329,-65
2021-06-02 11:50:34,21.77,21.77,21.77,35.59,1279369,23,19986,-65
2021-06-02 11:51:05,21.82,21.82,21.82,35.32,1279443,23,20303,-65
2021-06-02 11:51:35,21.80,21.80,21.80,35.44,1279400,23,19914,-65
2021-06-02 11:52:06,21.78,21.78,21.78,35.47,1279174,23,19904,-66
2021-06-02 11:52:37,21.80,21.80,21.80,35.31,1280480,23,19908,-65
2021-06-02 11:53:07,21.78,21.78,21.78,36.01,1279547,23,20279,-65
2021-06-02 11:53:38,21.74,21.74,21.74,36.14,1278819,23,20207,-65
2021-06-02 11:54:08,21.74,21.74,21.74,35.69,1279220,23,20273,-65
2021-06-02 11:54:51,21.75,21.75,21.75,36.32,1279120,23,19896,-66
2021-06-02 11:55:21,21.78,21.78,21.78,35.91,1278850,23,19897,-65
2021-06-02 11:55:52,21.79,21.79,21.79,36.34,1278746,23,20176,-65
2021-06-02 11:56:22,21.88,21.88,21.88,35.83,1278827,23,19896,-65
2021-06-02 11:56:53,21.90,21.90,21.90,35.06,1278837,23,20242,-65
2021-06-02 11:57:27,21.89,21.89,21.89,35.70,1279171,23,19938,-65
2021-06-02 11:57:57,21.96,21.96,21.96,34.98,1279107,23,19896,-65
2021-06-02 11:58:27,22.01,22.01,22.01,34.63,1279096,23,20375,-65
2021-06-02 11:59:03,22.02,22.02,22.02,35.08,1279098,23,19897,-65
2021-06-02 11:59:42,22.01,22.01,22.01,35.08,1279178,23,19975,-65
2021-06-02 12:00:16,22.01,22.01,22.01,34.96,1279014,23,19963,-65
2021-06-02 12:00:48,22.00,22.00,22.00,34.30,1279019,23,19900,-65
2021-06-02 12:01:21,21.99,21.99,21.99,34.24,1279120,23,20257,-65
2021-06-02 12:01:51,22.06,22.06,22.06,34.61,1279138,23,19897,-66
2021-06-02 12:02:21,22.18,22.18,22.18,34.55,1279090,23,19896,-66
2021-06-02 12:02:52,22.19,22.19,22.19,34.71,1279286,23,19983,-65
2021-06-02 12:03:24,22.41,22.41,22.41,34.19,1279052,23,19897,-66
2021-06-02 12:03:55,22.37,22.37,22.37,34.27,1279211,23,20310,-65
2021-06-02 12:04:26,22.35,22.35,22.35,33.57,1279131,23,19896,-66
2021-06-02 12:05:15,22.45,22.45,22.45,34.32,1279131,23,19975,-65
2021-06-02 12:05:46,22.41,22.41,22.41,33.74,1279224,23,19908,-65
2021-06-02 12:06:25,22.51,22.51,22.51,33.84,1279128,23,19924,-66
2021-06-02 12:06:55,22.38,22.38,22.38,33.27,1278797,23,19904,-65
2021-06-02 12:07:26,22.41,22.41,22.41,34.09,1278787,23,20269,-65
2021-06-02 12:07:59,22.38,22.38,22.38,33.68,1278811,23,19897,-65
2021-06-02 12:08:29,22.29,22.29,22.29,33.44,1278769,23,20317,-65
2021-06-02 12:09:00,22.19,22.19,22.19,33.29,1279179,23,19908,-65
2021-06-02 12:09:31,22.04,22.04,22.04,32.91,1279091,23,19896,-65
2021-06-02 12:10:01,22.04,22.04,22.04,33.17,1279148,23,19902,-66
2021-06-02 12:10:34,21.98,21.98,21.98,34.00,1279121,23,19923,-65
2021-06-02 12:11:09,21.93,21.93,21.93,33.59,1279182,23,19896,-66
2021-06-02 12:11:39,21.91,21.91,21.91,34.06,1279248,23,19954,-65
2021-06-02 12:12:09,21.90,21.90,21.90,33.65,1279167,23,19962,-64
2021-06-02 12:12:40,21.87,21.87,21.87,34.65,1279132,23,19908,-65
2021-06-02 12:13:13,21.84,21.84,21.84,34.19,1278967,23,20310,-65
2021-06-02 12:13:45,21.82,21.82,21.82,34.40,1278898,23,20317,-65
2021-06-02 12:14:22,21.82,21.82,21.82,34.27,1279283,23,19896,-66
2021-06-02 12:14:55,21.86,21.86,21.86,34.12,1279198,23,20353,-66
2021-06-02 12:15:26,21.87,21.87,21.87,34.04,1278753,23,19970,-65
2021-06-02 12:16:03,21.85,21.85,21.85,34.36,1272614,23,19962,-65
2021-06-02 12:16:33,21.89,21.89,21.89,34.01,1272566,23,19897,-65
2021-06-02 12:17:05,21.88,21.88,21.88,33.85,1274174,23,19924,-65
2021-06-02 12:17:35,21.91,21.91,21.91,34.42,1278926,23,20326,-66
2021-06-02 12:18:06,21.95,21.95,21.95,34.15,1272511,23,19897,-66
2021-06-02 12:18:50,21.91,21.91,21.91,34.53,1272572,23,19920,-65
2021-06-02 12:19:21,21.99,21.99,21.99,34.85,1272612,23,19903,-65
2021-06-02 12:19:51,22.00,22.00,22.00,35.24,1275523,23,19935,-66
2021-06-02 12:20:23,22.03,22.03,22.03,33.61,1278858,23,20317,-66
2021-06-02 12:21:13,22.08,22.08,22.08,34.06,1278886,23,20238,-64
2021-06-02 12:21:45,22.00,22.00,22.00,33.44,1278262,23,19908,-66
2021-06-02 12:22:18,21.97,21.97,21.97,34.60,1279074,23,19904,-66
2021-06-02 12:22:48,21.96,21.96,21.96,34.06,1279097,23,19908,-66
2021-06-02 12:23:18,21.95,21.95,21.95,34.07,1279177,23,20229,-66
2021-06-02 12:23:54,21.99,21.99,21.99,34.84,1279136,23,19920,-66
2021-06-02 12:24:26,22.00,22.00,22.00,34.90,1279157,23,20293,-66
2021-06-02 12:25:16,22.01,22.01,22.01,34.17,1279088,23,19896,-65
2021-06-02 12:25:46,22.04,22.04,22.04,33.54,1278469,23,19915,-65
2021-06-02 12:26:25,22.06,22.06,22.06,33.94,1278812,23,19971,-65
2021-06-02 12:26:57,22.06,22.06,22.06,34.49,1278766,23,19931,-65
2021-06-02 12:27:27,22.06,22.06,22.06,34.89,1278874,23,19900,-65
2021-06-02 12:27:59,22.08,22.08,22.08,33.69,1279189,23,19896,-63
2021-06-02 12:28:30,22.07,22.07,22.07,34.28,1279264,23,19934,-65
2021-06-02 12:29:01,22.13,22.13,22.13,34.27,1279308,23,20230,-67
2021-06-02 12:29:31,22.10,22.10,22.10,34.58,1279114,23,19927,-65
2021-06-02 12:30:06,22.13,22.13,22.13,33.73,1279296,23,19896,-65
2021-06-02 12:30:39,22.15,22.15,22.15,34.17,1279210,23,20229,-65
2021-06-02 12:31:20,22.16,22.16,22.16,33.34,1278524,23,19907,-66
2021-06-02 12:31:53,22.15,22.15,22.15,34.21,1272525,23,19909,-65
2021-06-02 12:32:24,22.14,22.14,22.14,33.51,1272631,23,19903,-64
2021-06-02 12:32:55,22.13,22.13,22.13,33.44,1269222,23,19916,-64
2021-06-02 12:33:25,22.13,22.13,22.13,34.14,1267081,23,19911,-65
2021-06-02 12:33:58,22.12,22.12,22.12,33.62,1272539,23,20018,-66
2021-06-02 12:34:32,22.08,22.08,22.08,34.12,1273505,23,19954,-65
2021-06-02 12:35:03,22.11,22.11,22.11,34.21,1278834,23,19962,-65
2021-06-02 12:35:36,22.10,22.10,22.10,34.40,1278966,23,19934,-65
2021-06-02 12:36:06,22.12,22.12,22.12,34.25,1279407,23,19966,-64
2021-06-02 12:36:40,22.11,22.11,22.11,34.18,1280184,23,19994,-67
2021-06-02 12:37:11,22.13,22.13,22.13,34.27,1279141,23,19904,-66
2021-06-02 12:37:42,22.13,22.13,22.13,34.78,1279987,23,20372,-66
2021-06-02 12:38:13,22.25,22.25,22.25,33.93,1279623,23,19936,-66
2021-06-02 12:38:43,22.33,22.33,22.33,34.04,1279791,23,20326,-65
2021-06-02 12:39:14,22.35,22.35,22.35,33.67,1279150,23,19938,-65
2021-06-02 12:39:45,22.36,22.36,22.36,32.89,1273359,23,19904,-65
2021-06-02 12:40:16,22.35,22.35,22.35,33.31,1279727,23,19908,-65
2021-06-02 12:40:47,22.35,22.35,22.35,33.87,1279796,23,19991,-65
2021-06-02 12:41:23,22.43,22.43,22.43,34.23,1273993,23,19966,-66
2021-06-02 12:41:53,22.45,22.45,22.45,34.24,1278929,23,19908,-65
2021-06-02 12:42:23,22.45,22.45,22.45,33.46,1279373,23,19904,-65
2021-06-02 12:42:53,22.45,22.45,22.45,32.91,1279090,23,20394,-65
2021-06-02 12:43:25,22.43,22.43,22.43,33.55,1278923,23,19904,-65
2021-06-02 12:43:59,22.43,22.43,22.43,32.53,1278901,23,19914,-65
2021-06-02 12:44:30,22.39,22.39,22.39,33.21,1278863,23,19951,-65
2021-06-02 12:45:00,22.39,22.39,22.39,32.74,1279617,23,20316,-65
2021-06-02 12:45:30,22.37,22.37,22.37,32.73,1279407,23,20338,-65
2021-06-02 12:46:08,22.43,22.43,22.43,33.25,1279789,23,19915,-65
2021-06-02 12:46:38,22.42,22.42,22.42,33.39,1279266,23,20314,-65
2021-06-02 12:47:11,22.45,22.45,22.45,33.91,1279204,23,19927,-64
2021-06-02 12:47:45,22.47,22.47,22.47,33.76,1279014,23,19908,-66
2021-06-02 12:48:16,22.49,22.49,22.49,34.08,1279266,23,19935,-66
2021-06-02 12:48:46,22.52,22.52,22.52,34.28,1278783,23,19911,-65
2021-06-02 12:49:16,22.51,22.51,22.51,33.84,1278922,23,20494,-66
2021-06-02 12:49:48,22.49,22.49,22.49,33.75,1279551,23,20242,-65
2021-06-02 12:50:34,22.44,22.44,22.44,34.64,1279411,23,19911,-65
2021-06-02 12:51:05,22.51,22.51,22.51,34.17,1279167,23,19946,-65
2021-06-02 12:51:37,22.46,22.46,22.46,32.40,1279275,23,20230,-65
2021-06-02 12:52:08,22.38,22.38,22.38,31.29,1279005,23,20353,-66
2021-06-02 12:52:38,22.33,22.33,22.33,32.59,1279158,23,19965,-65
2021-06-02 12:53:09,22.30,22.30,22.30,33.06,1278923,23,20318,-65
2021-06-02 12:53:39,22.27,22.27,22.27,32.68,1279204,23,19911,-66
2021-06-02 12:54:14,22.29,22.29,22.29,32.63,1279010,23,20275,-65
2021-06-02 12:54:44,22.26,22.26,22.26,32.31,1279053,23,19908,-65
2021-06-02 12:55:14,22.31,22.31,22.31,32.22,1278957,23,20252,-66
2021-06-02 12:55:45,22.36,22.36,22.36,31.08,1279128,23,19990,-65
2021-06-02 12:56:16,22.42,22.42,22.42,31.17,1279006,23,19908,-66
2021-06-02 12:56:46,22.43,22.43,22.43,31.55,1278978,23,19991,-65
2021-06-02 12:57:21,22.43,22.43,22.43,32.03,1279211,23,19946,-66
2021-06-02 12:57:58,22.42,22.42,22.42,32.76,1279080,23,19910,-66
2021-06-02 12:58:31,22.42,22.42,22.42,32.84,1279049,23,19908,-66
2021-06-02 12:59:02,22.53,22.53,22.53,32.47,1279055,23,19946,-66
2021-06-02 12:59:33,22.59,22.59,22.59,31.95,1279253,23,19904,-66
2021-06-02 13:00:03,22.57,22.57,22.57,32.17,1279142,23,20238,-66
2021-06-02 13:00:34,22.54,22.54,22.54,32.79,1279112,23,19904,-67
2021-06-02 13:01:05,22.54,22.54,22.54,32.37,1279139,23,19912,-65
2021-06-02 13:01:35,22.55,22.55,22.55,31.55,1279199,23,20417,-65
2021-06-02 13:02:06,22.48,22.48,22.48,32.06,1279047,23,20314,-67
2021-06-02 13:02:36,22.47,22.47,22.47,31.95,1279123,23,19911,-65
2021-06-02 13:03:07,22.41,22.41,22.41,32.75,1278656,23,19915,-65
2021-06-02 13:03:57,22.31,22.31,22.31,32.65,1278803,23,19904,-65
2021-06-02 13:04:28,22.27,22.27,22.27,33.30,1278378,23,19908,-66
2021-06-02 13:04:58,22.22,22.22,22.22,33.75,1272588,23,20307,-66
2021-06-02 13:05:28,22.23,22.23,22.23,34.03,1270800,23,20112,-65
2021-06-02 13:05:58,22.23,22.23,22.23,34.00,1272595,23,20314,-64
2021-06-02 13:06:30,22.25,22.25,22.25,33.17,1272671,23,20381,-65
2021-06-02 13:07:00,22.28,22.28,22.28,33.41,1278656,23,19908,-66
2021-06-02 13:07:33,22.35,22.35,22.35,33.13,1278667,23,19978,-66
2021-06-02 13:08:07,22.30,22.30,22.30,32.14,1278602,23,19947,-65
2021-06-02 13:08:40,22.31,22.31,22.31,32.67,1278843,23,19980,-66
2021-06-02 13:09:10,22.34,22.34,22.34,32.91,1278823,23,20042,-65
2021-06-02 13:09:41,22.33,22.33,22.33,32.66,1279148,23,19968,-66
2021-06-02 13:10:11,22.35,22.35,22.35,33.71,1278905,23,20302,-66
2021-06-02 13:10:45,22.34,22.34,22.34,33.53,1279156,23,19908,-66
2021-06-02 13:11:16,22.36,22.36,22.36,34.42,1278892,23,19908,-65
2021-06-02 13:11:47,22.38,22.38,22.38,33.58,1278979,23,19958,-64
2021-06-02 13:12:17,22.38,22.38,22.38,33.70,1278964,23,20038,-65
2021-06-02 13:12:48,22.48,22.48,22.48,34.58,1278950,23,19987,-68
2021-06-02 13:13:19,22.52,22.52,22.52,34.21,1278730,23,19926,-66
2021-06-02 13:13:49,22.51,22.51,22.51,34.35,1278765,23,20318,-65
2021-06-02 13:14:22,22.51,22.51,22.51,35.02,1278659,23,20238,-66
2021-06-02 13:14:52,22.54,22.54,22.54,34.16,1279141,23,19980,-66
2021-06-02 13:15:22,22.54,22.54,22.54,34.26,1279077,23,20340,-66
2021-06-02 13:15:56,22.66,22.66,22.66,33.98,1279189,23,20255,-65
2021-06-02 13:16:26,22.61,22.61,22.61,33.26,1279138,23,19910,-65
2021-06-02 13:16:56,22.61,22.61,22.61,33.35,1278724,23,19901,-66
2021-06-02 13:17:39,22.63,22.63,22.63,33.53,1278496,23,19908,-65
2021-06-02 13:18:38,22.72,22.72,22.72,33.89,1278691,23,20319,-66
2021-06-02 13:19:08,22.75,22.75,22.75,33.87,1259940,23,19905,-66
2021-06-02 13:19:41,22.74,22.74,22.74,33.23,1272206,23,20295,-65
2021-06-02 13:20:12,22.74,22.74,22.74,33.63,1272568,23,19928,-66
2021-06-02 13:20:42,22.71,22.71,22.71,33.63,1267067,23,19904,-66
2021-06-02 13:21:17,22.71,22.71,22.71,34.70,1273126,23,20180,-65
2021-06-02 13:21:51,22.76,22.76,22.76,34.30,1278803,23,19904,-65
2021-06-02 13:22:22,22.79,22.79,22.79,34.82,1274065,23,19905,-65
2021-06-02 13:23:05,22.91,22.91,22.91,34.30,1278703,23,19936,-65
2021-06-02 13:23:35,22.90,22.90,22.90,34.20,1278682,23,19912,-70
2021-06-02 13:24:15,22.92,22.92,22.92,35.56,1278966,23,19904,-70
2021-06-02 13:24:46,22.92,22.92,22.92,34.04,1278898,23,19936,-66
2021-06-02 13:25:16,22.82,22.82,22.82,33.51,1278836,23,19900,-65
2021-06-02 13:25:57,22.72,22.72,22.72,33.53,1278980,23,20208,-65
2021-06-02 13:26:27,22.65,22.65,22.65,34.10,1279130,23,19984,-65
2021-06-02 13:26:58,22.60,22.60,22.60,34.23,1279171,23,19938,-65
2021-06-02 13:27:28,22.61,22.61,22.61,35.07,1279035,23,19904,-65
2021-06-02 13:27:59,22.57,22.57,22.57,34.76,1279029,23,19963,-65
2021-06-02 13:28:30,22.57,22.57,22.57,34.77,1279041,23,19947,-64
2021-06-02 13:29:01,22.56,22.56,22.56,35.07,1279016,23,20315,-64
2021-06-02 13:29:31,22.75,22.75,22.75,34.92,1278922,23,19905,-66
2021-06-02 13:30:07,22.80,22.80,22.80,35.04,1278953,23,19900,-65
2021-06-02 13:30:42,22.82,22.82,22.82,34.59,1278993,23,19971,-65
2021-06-02 13:31:12,22.80,22.80,22.80,34.84,1278572,23,19901,-66
2021-06-02 13:31:49,22.80,22.80,22.80,34.94,1278643,23,20313,-65
2021-06-02 13:32:19,22.82,22.82,22.82,35.54,1278518,23,19908,-65
2021-06-02 13:32:57,22.80,22.80,22.80,36.00,1278842,23,19928,-64
2021-06-02 13:33:37,22.79,22.79,22.79,35.91,1278731,23,20242,-64
2021-06-02 13:34:07,22.81,22.81,22.81,36.93,1278023,23,19932,-64
2021-06-02 13:34:38,22.89,22.89,22.89,36.21,1278294,23,19904,-65
2021-06-02 13:35:15,22.83,22.83,22.83,35.80,1278713,23,20222,-64
2021-06-02 13:35:45,22.83,22.83,22.83,36.77,1278647,23,19979,-64
2021-06-02 13:36:16,22.82,22.82,22.82,36.12,1277636,23,20450,-64
2021-06-02 13:36:46,22.80,22.80,22.80,37.00,1278019,23,20002,-65
2021-06-02 13:37:17,22.79,22.79,22.79,36.74,1278501,23,19971,-65
2021-06-02 13:37:47,22.83,22.83,22.83,36.10,1278651,23,20211,-64
2021-06-02 13:38:24,22.93,22.93,22.93,34.85,1278896,23,19950,-64
2021-06-02 13:39:07,22.94,22.94,22.94,34.18,1278695,23,19900,-65
2021-06-02 13:39:37,22.97,22.97,22.97,34.16,1278577,23,19943,-65
2021-06-02 13:40:18,22.93,22.93,22.93,34.21,1272293,23,20323,-71
2021-06-02 13:40:48,22.95,22.95,22.95,33.69,1277068,23,20289,-67
2021-06-02 13:41:19,22.95,22.95,22.95,33.92,1278540,23,19947,-66
2021-06-02 13:41:57,22.95,22.95,22.95,33.62,1278716,23,19979,-66
2021-06-02 13:42:27,22.99,22.99,22.99,33.64,1279004,23,19915,-66
2021-06-02 13:43:13,22.98,22.98,22.98,33.85,1278939,23,20242,-66
2021-06-02 13:43:43,22.97,22.97,22.97,34.51,1278946,23,19915,-65
2021-06-02 13:44:23,22.99,22.99,22.99,33.70,1278764,23,19910,-65
2021-06-02 13:44:56,23.05,23.05,23.05,33.58,1278783,23,19946,-65
2021-06-02 13:45:47,23.03,23.03,23.03,33.96,1278990,23,19931,-65
2021-06-02 13:46:23,22.99,22.99,22.99,33.76,1278395,23,19907,-65
2021-06-02 13:46:53,22.99,22.99,22.99,33.39,1278398,23,19951,-63
2021-06-02 13:47:33,22.97,22.97,22.97,34.01,1278254,23,19915,-63
2021-06-02 13:48:22,23.02,23.02,23.02,33.48,1278824,23,19900,-64
2021-06-02 13:48:52,22.95,22.95,22.95,33.79,1278924,23,20219,-64
2021-06-02 13:49:32,22.94,22.94,22.94,33.70,1278829,23,19907,-64
2021-06-02 13:50:09,22.88,22.88,22.88,34.05,1278789,23,19935,-64
2021-06-02 13:50:40,22.90,22.90,22.90,34.47,1278456,23,19912,-64
2021-06-02 13:51:13,22.92,22.92,22.92,34.49,1278567,23,19943,-64
2021-06-02 13:51:44,22.91,22.91,22.91,34.85,1278432,23,19909,-64
2021-06-02 13:52:14,23.01,23.01,23.01,33.83,1278279,23,19904,-64
2021-06-02 13:52:44,23.07,23.07,23.07,33.00,1278242,23,20191,-64
2021-06-02 13:53:15,23.04,23.04,23.04,32.92,1278366,23,19896,-64
2021-06-02 13:54:04,23.04,23.04,23.04,33.67,1278369,23,19908,-64
2021-06-02 13:54:34,22.99,22.99,22.99,32.89,1275952,23,20354,-64
2021-06-02 13:55:13,22.96,22.96,22.96,32.10,1278595,23,19959,-65
2021-06-02 13:55:53,22.93,22.93,22.93,33.40,1278497,23,19908,-64
2021-06-02 13:56:23,22.97,22.97,22.97,33.29,1278704,23,20365,-64
2021-06-02 13:56:55,23.05,23.05,23.05,33.25,1278872,23,19910,-64
2021-06-02 13:57:25,23.10,23.10,23.10,32.47,1278892,23,19904,-64
2021-06-02 13:57:56,23.14,23.14,23.14,31.24,1279025,23,20373,-64
2021-06-02 13:58:26,23.12,23.12,23.12,31.97,1278853,23,20314,-64
2021-06-02 13:59:06,23.07,23.07,23.07,31.59,1278969,23,19904,-64
2021-06-02 13:59:49,23.06,23.06,23.06,32.16,1278899,23,19971,-64
2021-06-02 14:00:19,23.08,23.08,23.08,32.77,1278766,23,19908,-64
2021-06-02 14:00:49,23.06,23.06,23.06,32.43,1278263,23,20318,-64
2021-06-02 14:01:26,23.07,23.07,23.07,32.16,1278365,23,20002,-64
2021-06-02 14:01:59,23.07,23.07,23.07,32.18,1278717,23,19915,-63
2021-06-02 14:02:33,23.09,23.09,23.09,31.89,1278673,23,19904,-63
2021-06-02 14:03:04,23.11,23.11,23.11,32.07,1279012,23,19904,-64
2021-06-02 14:03:34,23.17,23.17,23.17,31.50,1278912,23,19928,-65
2021-06-02 14:04:04,23.16,23.16,23.16,31.14,1278547,23,20258,-65
2021-06-02 14:04:35,23.18,23.18,23.18,31.35,1278565,23,19904,-64
2021-06-02 14:05:06,23.18,23.18,23.18,30.64,1278525,23,19904,-65
2021-06-02 14:05:36,23.17,23.17,23.17,30.82,1278629,23,19956,-65
2021-06-02 14:06:06,23.16,23.16,23.16,30.82,1279123,23,19904,-65
2021-06-02 14:06:37,23.13,23.13,23.13,31.10,1278511,23,20302,-65
2021-06-02 14:07:08,23.11,23.11,23.11,30.79,1278403,23,19958,-64
2021-06-02 14:07:38,23.09,23.09,23.09,31.40,1272458,23,20123,-63
2021-06-02 14:08:08,23.06,23.06,23.06,31.86,1272771,23,20326,-65
2021-06-02 14:08:38,23.06,23.06,23.06,30.96,1278600,23,19911,-64
2021-06-02 14:09:09,23.08,23.08,23.08,30.88,1278878,23,19977,-64
2021-06-02 14:09:39,23.05,23.05,23.05,31.61,1278802,23,19911,-64
2021-06-02 14:10:09,23.03,23.03,23.03,31.17,1279048,23,19959,-64
2021-06-02 14:10:40,23.02,23.02,23.02,32.62,1279455,23,19932,-64
2021-06-02 14:11:10,23.12,23.12,23.12,31.06,1279238,23,19935,-64
2021-06-02 14:11:40,23.17,23.17,23.17,30.58,1279006,23,19904,-64
2021-06-02 14:12:11,23.19,23.19,23.19,29.99,1279294,23,20271,-64
2021-06-02 14:12:41,23.15,23.15,23.15,30.04,1279396,23,19915,-64
2021-06-02 14:13:12,23.17,23.17,23.17,30.18,1280052,23,19912,-63
2021-06-02 14:13:42,23.09,23.09,23.09,28.96,1285866,23,19910,-63
2021-06-02 14:14:12,23.09,23.09,23.09,30.35,1280840,23,19908,-64
2021-06-02 14:14:43,23.06,23.06,23.06,29.72,1281590,23,19907,-64
2021-06-02 14:15:13,23.06,23.06,23.06,30.90,1281127,23,19935,-64
2021-06-02 14:15:44,23.08,23.08,23.08,30.23,1280740,23,19908,-64
2021-06-02 14:16:14,23.08,23.08,23.08,29.75,1280865,23,19908,-64
2021-06-02 14:16:44,23.11,23.11,23.11,30.00,1280457,23,19952,-64
2021-06-02 14:17:15,23.10,23.10,23.10,30.33,1280219,23,19915,-64
2021-06-02 14:17:48,23.05,23.05,23.05,29.83,1280639,23,19909,-64
2021-06-02 14:18:18,23.05,23.05,23.05,29.33,1280768,23,19912,-65
2021-06-02 14:18:49,23.03,23.03,23.03,29.40,1280802,23,19940,-65
2021-06-02 14:19:19,23.01,23.01,23.01,29.90,1280840,23,19908,-64
2021-06-02 14:19:50,22.96,22.96,22.96,30.27,1280795,23,19909,-64
2021-06-02 14:20:20,23.00,23.00,23.00,29.56,1280820,23,19919,-65
2021-06-02 14:20:50,23.00,23.00,23.00,29.88,1280605,23,19904,-65
2021-06-02 14:21:21,23.04,23.04,23.04,30.35,1280680,23,20338,-65
2021-06-02 14:21:51,23.07,23.07,23.07,30.50,1280451,23,19908,-64
2021-06-02 14:22:21,23.05,23.05,23.05,29.78,1274121,23,19909,-64
2021-06-02 14:22:52,22.98,22.98,22.98,29.96,1273883,23,19904,-64
2021-06-02 14:23:22,22.97,22.97,22.97,30.18,1273815,23,19987,-64
2021-06-02 14:23:52,22.97,22.97,22.97,30.03,1267705,23,19952,-64
2021-06-02 14:24:23,23.04,23.04,23.04,29.99,1280015,23,19908,-64
2021-06-02 14:24:53,23.02,23.02,23.02,29.74,1279735,23,20210,-64
2021-06-02 14:25:23,23.01,23.01,23.01,29.77,1279378,23,19990,-64
2021-06-02 14:25:54,22.98,22.98,22.98,29.88,1279628,23,19904,-64
2021-06-02 14:26:24,22.98,22.98,22.98,30.25,1278878,23,19908,-65
2021-06-02 14:26:54,23.00,23.00,23.00,30.11,1278935,23,19908,-64
2021-06-02 14:27:25,23.02,23.02,23.02,30.78,1278501,23,19908,-64
2021-06-02 14:27:55,23.03,23.03,23.03,30.58,1278517,23,19911,-64
2021-06-02 14:28:25,23.06,23.06,23.06,31.34,1278990,23,19930,-65
2021-06-02 14:28:55,23.17,23.17,23.17,31.23,1278932,23,19904,-65
2021-06-02 14:29:26,23.22,23.22,23.22,30.44,1278642,23,19932,-65
2021-06-02 14:29:56,23.25,23.25,23.25,30.38,1278844,23,19904,-65
2021-06-02 14:30:27,23.24,23.24,23.24,29.70,1284689,23,20030,-64
2021-06-02 14:30:57,23.22,23.22,23.22,29.13,1284781,23,20360,-65
2021-06-02 14:31:27,23.22,23.22,23.22,29.27,1284755,23,19948,-65
2021-06-02 14:31:58,23.17,23.17,23.17,28.95,1284719,23,19904,-65
2021-06-02 14:32:28,23.17,23.17,23.17,28.50,1278833,23,19908,-65
2021-06-02 14:32:58,23.13,23.13,23.13,28.57,1278671,23,19923,-65
2021-06-02 14:33:29,23.14,23.14,23.14,28.66,1278836,23,19935,-64
2021-06-02 14:33:59,23.11,23.11,23.11,28.93,1278892,23,20344,-65
2021-06-02 14:34:29,23.10,23.10,23.10,29.00,1278782,23,19987,-64
2021-06-02 14:35:00,23.12,23.12,23.12,29.13,1278760,23,19915,-65
2021-06-02 14:35:30,23.20,23.20,23.20,28.90,1278852,23,19900,-65
2021-06-02 14:36:00,23.19,23.19,23.19,28.08,1279097,23,20333,-65
2021-06-02 14:36:31,23.22,23.22,23.22,29.13,1279475,23,19900,-65
2021-06-02 14:37:01,23.25,23.25,23.25,29.21,1272827,23,19944,-64
2021-06-02 14:37:32,23.24,23.24,23.24,28.99,1272730,23,19900,-64
2021-06-02 14:38:04,23.28,23.28,23.28,29.11,1272544,23,19909,-64
2021-06-02 14:38:34,23.33,23.33,23.33,28.97,1272862,23,19901,-67
2021-06-02 14:39:06,23.33,23.33,23.33,28.60,1273002,23,19935,-65
2021-06-02 14:39:36,23.30,23.30,23.30,28.49,1278810,23,19908,-65
2021-06-02 14:40:07,23.31,23.31,23.31,27.54,1278777,23,19915,-65
2021-06-02 14:40:39,23.30,23.30,23.30,27.08,1278868,23,20477,-64
2021-06-02 14:41:09,23.26,23.26,23.26,27.07,1279240,23,19908,-65
2021-06-02 14:41:40,23.17,23.17,23.17,26.96,1278825,23,20223,-67
2021-06-02 14:42:11,23.07,23.07,23.07,26.88,1278750,23,19900,-64
2021-06-02 14:42:41,23.05,23.05,23.05,26.78,1278810,23,20337,-65
2021-06-02 14:43:12,23.06,23.06,23.06,27.28,1278795,23,19907,-66
2021-06-02 14:43:42,23.06,23.06,23.06,27.20,1279310,23,19900,-70
2021-06-02 14:44:13,23.07,23.07,23.07,27.57,1278999,23,20008,-65
2021-06-02 14:44:43,23.03,23.03,23.03,27.20,1279185,23,19901,-64
2021-06-02 14:45:13,23.05,23.05,23.05,27.28,1279058,23,19975,-74
2021-06-02 14:45:44,23.04,23.04,23.04,27.37,1278817,23,20302,-64
2021-06-02 14:46:14,23.16,23.16,23.16,26.45,1278832,23,19911,-65
2021-06-02 14:46:45,23.14,23.14,23.14,27.02,1278572,23,19906,-65
2021-06-02 14:47:15,23.08,23.08,23.08,26.03,1278934,23,19958,-73
2021-06-02 14:47:45,23.07,23.07,23.07,26.31,1279245,23,19901,-70
2021-06-02 14:48:16,23.06,23.06,23.06,26.38,1279279,23,19907,-66
2021-06-02 14:48:46,23.10,23.10,23.10,26.02,1279152,23,20306,-69
2021-06-02 14:49:16,23.15,23.15,23.15,26.60,1279270,23,20394,-71
2021-06-02 14:49:47,23.25,23.25,23.25,25.32,1278873,23,20306,-73
2021-06-02 14:50:19,23.25,23.25,23.25,24.26,1272616,23,19932,-70
2021-06-02 14:50:49,23.24,23.24,23.24,23.89,1272585,23,19901,-70
2021-06-02 14:51:19,23.25,23.25,23.25,24.15,1273187,23,19900,-69
2021-06-02 14:51:49,23.25,23.25,23.25,24.82,1278785,23,19944,-70
2021-06-02 14:52:21,23.24,23.24,23.24,24.94,1279196,23,20237,-68
2021-06-02 14:53:00,23.22,23.22,23.22,25.20,1279243,23,19904,-71
2021-06-02 14:53:31,23.29,23.29,23.29,25.27,1279176,23,20238,-70
2021-06-02 14:54:02,23.27,23.27,23.27,25.39,1279230,23,19939,-72
2021-06-02 14:54:32,23.24,23.24,23.24,25.54,1278959,23,19983,-70
2021-06-02 14:55:03,23.23,23.23,23.23,26.07,1272588,23,19904,-67
2021-06-02 14:55:33,23.30,23.30,23.30,26.39,1272383,23,19908,-67
2021-06-02 14:56:03,23.32,23.32,23.32,26.79,1272695,23,19932,-68
2021-06-02 14:56:33,23.34,23.34,23.34,26.62,1266632,23,19904,-68
2021-06-02 14:57:05,23.36,23.36,23.36,26.40,1272645,23,19932,-67
2021-06-02 14:57:36,23.35,23.35,23.35,27.12,1266538,23,20246,-67
2021-06-02 14:58:07,23.40,23.40,23.40,27.36,1267468,23,19905,-63
2021-06-02 14:58:37,23.43,23.43,23.43,27.48,1278896,23,19926,-63
2021-06-02 14:59:07,23.49,23.49,23.49,27.47,1278797,23,19939,-62
2021-06-02 14:59:37,23.57,23.57,23.57,26.71,1279296,23,19908,-62
2021-06-02 15:00:08,23.58,23.58,23.58,27.29,1279261,23,19924,-62
2021-06-02 15:00:38,23.55,23.55,23.55,27.24,1279198,23,19904,-63
2021-06-02 15:01:08,23.54,23.54,23.54,28.04,1279186,23,19916,-62
2021-06-02 15:01:39,23.61,23.61,23.61,27.41,1279051,23,20164,-63
2021-06-02 15:02:09,23.69,23.69,23.69,27.05,1279165,23,19932,-63
2021-06-02 15:02:39,23.65,23.65,23.65,25.90,1279297,23,19908,-63
2021-06-02 15:03:10,23.67,23.67,23.67,26.32,1279057,23,19935,-63
2021-06-02 15:03:40,23.67,23.67,23.67,26.68,1279205,23,19908,-63
2021-06-02 15:04:10,23.58,23.58,23.58,27.50,1278863,23,19915,-64
2021-06-02 15:04:40,23.58,23.58,23.58,27.78,1278960,23,20265,-64
2021-06-02 15:05:11,23.63,23.63,23.63,28.22,1278798,23,19936,-64
2021-06-02 15:05:41,23.59,23.59,23.59,27.52,1278598,23,19904,-64
2021-06-02 15:06:11,23.61,23.61,23.61,27.34,1278386,23,19915,-64
2021-06-02 15:06:42,23.55,23.55,23.55,27.00,1279063,23,19904,-63
2021-06-02 15:07:12,23.58,23.58,23.58,27.46,1278688,23,19908,-64
2021-06-02 15:07:42,23.56,23.56,23.56,27.30,1272499,23,19904,-64
2021-06-02 15:08:13,23.58,23.58,23.58,27.75,1278588,23,19915,-63
2021-06-02 15:08:43,23.58,23.58,23.58,27.75,1278775,23,19904,-63
2021-06-02 15:09:13,23.55,23.55,23.55,27.79,1278907,23,20388,-63
2021-06-02 15:09:43,23.56,23.56,23.56,28.42,1278681,23,20234,-63
2021-06-02 15:10:14,23.56,23.56,23.56,28.29,1278897,23,19908,-63
2021-06-02 15:10:45,23.57,23.57,23.57,28.46,1279241,23,19908,-63
2021-06-02 15:11:15,23.56,23.56,23.56,28.29,1279114,23,19915,-63
2021-06-02 15:11:46,23.64,23.64,23.64,27.97,1279285,23,19904,-69
2021-06-02 15:12:17,23.61,23.61,23.61,26.81,1278612,23,19908,-63
2021-06-02 15:12:49,23.63,23.63,23.63,27.70,1272663,23,19932,-71
2021-06-02 15:13:20,23.63,23.63,23.63,27.34,1272622,23,19992,-70
2021-06-02 15:13:51,23.63,23.63,23.63,27.90,1273262,23,19984,-72
2021-06-02 15:14:21,23.65,23.65,23.65,28.58,1278755,23,19976,-63
2021-06-02 15:14:52,23.66,23.66,23.66,28.09,1278686,23,19900,-63
2021-06-02 15:15:22,23.63,23.63,23.63,27.93,1278721,23,19962,-63
2021-06-02 15:15:53,23.64,23.64,23.64,28.35,1278461,23,19904,-63
2021-06-02 15:16:23,23.62,23.62,23.62,29.00,1278584,23,19904,-63
2021-06-02 15:16:53,23.62,23.62,23.62,28.40,1278889,23,19900,-63
2021-06-02 15:17:24,23.66,23.66,23.66,28.94,1279186,23,19926,-63
2021-06-02 15:17:54,23.74,23.74,23.74,28.37,1278745,23,19912,-63
2021-06-02 15:18:24,23.80,23.80,23.80,27.70,1278727,23,19911,-63
2021-06-02 15:18:54,23.78,23.78,23.78,28.03,1278666,23,19900,-73
2021-06-02 15:19:25,23.79,23.79,23.79,27.83,1278669,23,20265,-77
2021-06-02 15:19:55,23.76,23.76,23.76,28.21,1278890,23,19900,-82
2021-06-02 15:20:26,23.75,23.75,23.75,28.78,1278616,23,19932,-63
2021-06-02 15:20:56,23.83,23.83,23.83,28.16,1272510,23,19979,-63
2021-06-02 15:21:26,23.85,23.85,23.85,28.38,1272294,23,19904,-63
2021-06-02 15:21:57,23.88,23.88,23.88,27.84,1278921,23,19923,-63
2021-06-02 15:22:27,23.90,23.90,23.90,27.83,1272697,23,20027,-63
2021-06-02 15:22:57,23.88,23.88,23.88,28.21,1272700,23,19901,-64
2021-06-02 15:23:28,23.91,23.91,23.91,27.80,1272690,23,19912,-63
2021-06-02 15:23:58,23.91,23.91,23.91,27.42,1272316,23,19967,-63
2021-06-02 15:24:28,23.89,23.89,23.89,27.18,1278578,23,19915,-63
2021-06-02 15:24:59,23.80,23.80,23.80,26.85,1278597,23,19901,-63
2021-06-02 15:25:30,23.73,23.73,23.73,26.91,1278655,23,19986,-63
2021-06-02 15:26:00,23.71,23.71,23.71,27.28,1278710,23,19959,-63
2021-06-02 15:26:30,23.73,23.73,23.73,27.67,1278790,23,19958,-63
2021-06-02 15:27:04,23.74,23.74,23.74,27.74,1278756,23,20332,-63
2021-06-02 15:27:34,23.77,23.77,23.77,28.03,1278743,23,19904,-63
2021-06-02 15:28:04,23.83,23.83,23.83,27.39,1272587,23,19900,-63
2021-06-02 15:28:38,23.93,23.93,23.93,27.93,1267152,23,19901,-63
2021-06-02 15:29:09,23.94,23.94,23.94,27.49,1272548,23,19897,-63
2021-06-02 15:29:49,24.00,24.00,24.00,27.33,1273654,23,19934,-63
2021-06-02 15:30:23,24.02,24.02,24.02,26.89,1275450,23,19896,-63
2021-06-02 15:30:54,24.01,24.01,24.01,26.78,1278684,23,19907,-63
2021-06-02 15:31:24,24.01,24.01,24.01,27.08,1278695,23,19896,-63
2021-06-02 15:31:54,24.00,24.00,24.00,27.10,1278793,23,19900,-63
2021-06-02 15:32:25,24.01,24.01,24.01,27.21,1279097,23,19903,-63
2021-06-02 15:32:56,24.04,24.04,24.04,27.82,1279092,23,20242,-63
2021-06-02 15:33:26,24.05,24.05,24.05,27.31,1279102,23,19924,-63
2021-06-02 15:33:57,24.04,24.04,24.04,27.66,1279171,23,19900,-63
2021-06-02 15:34:28,24.09,24.09,24.09,27.43,1278754,23,19955,-63
2021-06-02 15:34:59,24.14,24.14,24.14,26.80,1278902,23,19987,-63
2021-06-02 15:35:30,24.16,24.16,24.16,27.35,1278696,23,19908,-63
2021-06-02 15:36:01,24.13,24.13,24.13,27.56,1278867,23,19904,-63
2021-06-02 15:36:32,24.12,24.12,24.12,27.74,1279105,23,19908,-63
2021-06-02 15:37:02,24.15,24.15,24.15,27.22,1279106,23,19904,-63
2021-06-02 15:37:32,24.13,24.13,24.13,27.24,1279143,23,19916,-63
2021-06-02 15:38:04,24.15,24.15,24.15,26.95,1279318,23,19907,-63
2021-06-02 15:38:34,24.17,24.17,24.17,27.01,1279209,23,20281,-63
2021-06-02 15:39:04,24.18,24.18,24.18,27.58,1279199,23,19900,-63
2021-06-02 15:39:35,24.19,24.19,24.19,27.66,1279124,23,19908,-63
2021-06-02 15:40:06,24.20,24.20,24.20,28.04,1278719,23,20194,-63
2021-06-02 15:40:36,24.22,24.22,24.22,27.60,1278786,23,19912,-63
2021-06-02 15:41:07,24.21,24.21,24.21,27.70,1278804,23,20299,-63
2021-06-02 15:41:39,24.24,24.24,24.24,27.47,1278520,23,19944,-63
2021-06-02 15:42:09,24.27,24.27,24.27,27.95,1278810,23,19900,-63
2021-06-02 15:42:40,24.29,24.29,24.29,27.90,1278790,23,19908,-68
2021-06-02 15:43:10,24.33,24.33,24.33,27.92,1278859,23,19951,-64
2021-06-02 15:43:40,24.40,24.40,24.40,28.04,1278594,23,19947,-64
2021-06-02 15:44:11,24.49,24.49,24.49,27.66,1278864,23,19907,-64
2021-06-02 15:44:41,24.50,24.50,24.50,27.53,1278724,23,19987,-72
2021-06-02 15:45:13,24.51,24.51,24.51,27.94,1278716,23,19901,-64
2021-06-02 15:45:43,24.53,24.53,24.53,27.85,1278494,23,19970,-65
2021-06-02 15:46:13,24.50,24.50,24.50,27.43,1278665,23,19977,-65
2021-06-02 15:46:43,24.49,24.49,24.49,26.69,1278698,23,19916,-65
2021-06-02 15:47:14,24.42,24.42,24.42,26.89,1278724,23,19906,-65
2021-06-02 15:47:44,24.46,24.46,24.46,26.89,1278613,23,20354,-64
2021-06-02 15:48:15,24.46,24.46,24.46,26.66,1278682,23,19966,-73
2021-06-02 15:48:45,24.42,24.42,24.42,26.84,1278330,23,19982,-66
2021-06-02 15:49:16,24.35,24.35,24.35,27.46,1278767,23,19900,-76
2021-06-02 15:49:46,24.29,24.29,24.29,27.71,1278504,23,19904,-74
2021-06-02 15:50:17,24.29,24.29,24.29,27.99,1279071,23,19900,-79
2021-06-02 15:50:47,24.33,24.33,24.33,27.98,1278822,23,19904,-67
2021-06-02 15:51:17,24.30,24.30,24.30,27.47,1278661,23,19935,-71
2021-06-02 15:51:49,24.35,24.35,24.35,27.53,1278673,23,19935,-67
2021-06-02 15:52:19,24.40,24.40,24.40,27.42,1278646,23,19900,-67
2021-06-02 15:52:50,24.32,24.32,24.32,26.99,1278676,23,19908,-70
2021-06-02 15:53:24,24.37,24.37,24.37,27.80,1272357,23,20307,-70
2021-06-02 15:53:54,24.36,24.36,24.36,27.73,1272638,23,19908,-69
2021-06-02 15:54:25,24.31,24.31,24.31,27.70,1272453,23,19909,-71
2021-06-02 15:54:55,24.34,24.34,24.34,27.78,1268182,23,19904,-70
2021-06-02 15:55:25,24.31,24.31,24.31,29.88,1272419,23,19904,-70
2021-06-02 15:55:59,24.34,24.34,24.34,31.43,1272420,23,20339,-65
2021-06-02 15:56:29,24.26,24.26,24.26,27.30,1273112,23,20331,-62
2021-06-02 15:57:00,24.27,24.27,24.27,27.52,1273303,23,19988,-68
2021-06-02 15:57:30,24.29,24.29,24.29,27.25,1278698,23,19908,-70
2021-06-02 15:58:01,24.31,24.31,24.31,27.53,1278659,23,19908,-70
2021-06-02 15:58:31,24.32,24.32,24.32,27.56,1278826,23,20266,-67
2021-06-02 15:59:02,24.34,24.34,24.34,28.35,1278646,23,19935,-67
2021-06-02 15:59:32,24.29,24.29,24.29,26.71,1279128,23,19904,-72
2021-06-02 16:00:07,24.25,24.25,24.25,26.43,1279043,23,20346,-68
2021-06-02 16:00:39,24.25,24.25,24.25,26.58,1278687,23,19908,-67
2021-06-02 16:01:09,24.19,24.19,24.19,26.52,1278847,23,19904,-75
2021-06-02 16:01:39,24.19,24.19,24.19,26.88,1278795,23,19927,-69
2021-06-02 16:02:10,24.21,24.21,24.21,27.66,1278916,23,19912,-69
2021-06-02 16:02:42,24.24,24.24,24.24,27.92,1279151,23,19966,-68
2021-06-02 16:03:12,24.20,24.20,24.20,30.97,1279044,23,19912,-68
2021-06-02 16:03:42,24.26,24.26,24.26,29.55,1278982,23,20246,-69
2021-06-02 16:04:13,24.24,24.24,24.24,28.92,1278904,23,20234,-69
2021-06-02 16:04:44,24.24,24.24,24.24,29.13,1279176,23,19908,-68
2021-06-02 16:05:15,24.21,24.21,24.21,29.45,1278560,23,20215,-68
2021-06-02 16:05:45,24.21,24.21,24.21,29.69,1278563,23,20254,-69
2021-06-02 16:06:15,24.25,24.25,24.25,30.64,1278513,23,19904,-70
2021-06-02 16:06:46,24.27,24.27,24.27,31.45,1278440,23,19916,-65
2021-06-02 16:07:16,24.22,24.22,24.22,30.52,1279112,23,19908,-65
2021-06-02 16:07:47,24.22,24.22,24.22,30.75,1279096,23,19975,-66
2021-06-02 16:08:18,24.24,24.24,24.24,31.25,1279020,23,19904,-73
2021-06-02 16:08:48,24.27,24.27,24.27,30.85,1278625,23,20219,-79
2021-06-02 16:09:18,24.23,24.23,24.23,33.98,1278486,23,19915,-71
2021-06-02 16:09:49,24.24,24.24,24.24,32.49,1278597,23,19920,-73
2021-06-02 16:10:19,24.28,24.28,24.28,32.46,1278553,23,19904,-73
2021-06-02 16:10:49,24.28,24.28,24.28,31.89,1278669,23,19908,-65
2021-06-02 16:11:20,24.31,24.31,24.31,31.39,1278754,23,19904,-65
2021-06-02 16:11:50,24.29,24.29,24.29,31.01,1284861,23,19919,-65
2021-06-02 16:12:23,24.25,24.25,24.25,31.00,1278612,23,20332,-69
2021-06-02 16:12:57,24.25,24.25,24.25,30.96,1278552,23,20022,-77
2021-06-02 16:13:27,24.30,24.30,24.30,31.54,1278714,23,19912,-65
2021-06-02 16:13:57,24.25,24.25,24.25,31.09,1278677,23,19991,-66
2021-06-02 16:14:28,24.26,24.26,24.26,33.86,1278560,23,19904,-65
2021-06-02 16:14:58,24.23,24.23,24.23,32.29,1278408,23,19915,-65
2021-06-02 16:15:29,24.18,24.18,24.18,31.17,1278980,23,19950,-65
2021-06-02 16:16:00,24.16,24.16,24.16,31.18,1278513,23,20314,-65
2021-06-02 16:16:30,24.13,24.13,24.13,31.00,1278675,23,19947,-65
2021-06-02 16:17:00,24.19,24.19,24.19,31.08,1272409,23,19988,-68
2021-06-02 16:17:31,24.20,24.20,24.20,31.73,1272511,23,19914,-67
2021-06-02 16:18:03,24.15,24.15,24.15,31.38,1278653,23,19904,-67
2021-06-02 16:18:33,24.14,24.14,24.14,31.09,1278229,23,20393,-65
2021-06-02 16:19:04,24.16,24.16,24.16,31.02,1279028,23,19904,-64
2021-06-02 16:19:34,24.22,24.22,24.22,30.92,1278932,23,19904,-64
2021-06-02 16:20:05,24.23,24.23,24.23,31.02,1278943,23,20337,-64
2021-06-02 16:20:35,24.24,24.24,24.24,31.08,1278544,23,19904,-64
2021-06-02 16:21:05,24.27,24.27,24.27,31.17,1279177,23,19923,-64
2021-06-02 16:21:36,24.32,24.32,24.32,31.19,1278867,23,20302,-64
2021-06-02 16:22:06,24.36,24.36,24.36,30.57,1278985,23,19904,-64
2021-06-02 16:22:36,24.38,24.38,24.38,30.72,1278808,23,19904,-62
2021-06-02 16:23:06,24.35,24.35,24.35,30.69,1278843,23,20334,-64
2021-06-02 16:23:37,24.34,24.34,24.34,30.90,1278966,23,19904,-62
2021-06-02 16:24:07,24.36,24.36,24.36,30.67,1278800,23,19926,-62
2021-06-02 16:24:37,24.35,24.35,24.35,30.54,1278681,23,19911,-62
2021-06-02 16:25:08,24.34,24.34,24.34,30.55,1278577,23,19950,-66
2021-06-02 16:25:38,24.33,24.33,24.33,30.93,1278761,23,19912,-65
2021-06-02 16:26:10,24.32,24.32,24.32,30.23,1279118,23,19904,-65
2021-06-02 16:26:40,24.28,24.28,24.28,30.32,1278757,23,19908,-64
2021-06-02 16:27:10,24.32,24.32,24.32,30.24,1278657,23,20302,-64
2021-06-02 16:27:41,24.26,24.26,24.26,30.04,1278639,23,19904,-64
2021-06-02 16:28:11,24.18,24.18,24.18,30.15,1278623,23,19904,-64
2021-06-02 16:28:43,24.24,24.24,24.24,30.20,1278677,23,20355,-64
2021-06-02 16:29:13,24.24,24.24,24.24,30.36,1278604,23,19947,-64
2021-06-02 16:29:44,24.30,24.30,24.30,30.66,1278715,23,20373,-63
2021-06-02 16:30:15,24.28,24.28,24.28,31.04,1278172,23,19911,-64
2021-06-02 16:30:45,24.23,24.23,24.23,30.33,1272388,23,19908,-64
2021-06-02 16:31:19,24.21,24.21,24.21,30.63,1272663,23,19905,-64
2021-06-02 16:31:50,24.11,24.11,24.11,31.18,1279701,23,19953,-64
2021-06-02 16:32:20,24.14,24.14,24.14,30.53,1284808,23,20372,-64
2021-06-02 16:32:50,24.17,24.17,24.17,30.59,1284123,23,20296,-63
2021-06-02 16:33:20,24.14,24.14,24.14,30.54,1279075,23,19920,-64
2021-06-02 16:33:51,24.18,24.18,24.18,31.05,1278676,23,19896,-63
2021-06-02 16:34:21,24.20,24.20,24.20,30.65,1278620,23,19927,-63
2021-06-02 16:34:52,24.13,24.13,24.13,30.54,1278761,23,19903,-64
2021-06-02 16:35:22,24.16,24.16,24.16,30.23,1278417,23,19896,-64
2021-06-02 16:35:52,24.17,24.17,24.17,30.07,1279108,23,19936,-64
2021-06-02 16:36:23,24.16,24.16,24.16,30.32,1278582,23,20302,-64
2021-06-02 16:36:53,24.16,24.16,24.16,30.52,1278520,23,19982,-63
2021-06-02 16:37:23,24.19,24.19,24.19,30.77,1278397,23,19897,-64
2021-06-02 16:37:53,24.19,24.19,24.19,30.76,1278666,23,19922,-64
2021-06-02 16:38:24,24.18,24.18,24.18,30.28,1278632,23,19896,-64
2021-06-02 16:38:54,24.19,24.19,24.19,30.53,1278557,23,19902,-64
2021-06-02 16:39:24,24.21,24.21,24.21,30.00,1278908,23,19896,-64
2021-06-02 16:39:55,24.22,24.22,24.22,30.15,1278917,23,19896,-63
2021-06-02 16:40:25,24.16,24.16,24.16,30.46,1278513,23,19900,-64
2021-06-02 16:40:55,24.16,24.16,24.16,30.19,1278724,23,19923,-64
2021-06-02 16:41:26,24.14,24.14,24.14,30.74,1278368,23,20307,-64
2021-06-02 16:41:56,24.08,24.08,24.08,30.62,1278513,23,19903,-64
2021-06-02 16:42:26,24.07,24.07,24.07,30.65,1278734,23,19924,-64
2021-06-02 16:42:57,24.04,24.04,24.04,30.60,1278730,23,19896,-63
2021-06-02 16:43:27,24.04,24.04,24.04,31.51,1279034,23,19897,-63
2021-06-02 16:44:00,24.00,24.00,24.00,31.33,1279021,23,19896,-64
2021-06-02 16:44:30,23.98,23.98,23.98,30.90,1278964,23,19896,-63
2021-06-02 16:45:01,24.01,24.01,24.01,31.21,1279019,23,19946,-64
2021-06-02 16:45:31,24.01,24.01,24.01,31.24,1278702,23,19897,-64
2021-06-02 16:46:02,23.98,23.98,23.98,31.25,1278581,23,19900,-64
2021-06-02 16:46:32,24.02,24.02,24.02,31.37,1278571,23,19927,-63
2021-06-02 16:47:02,24.02,24.02,24.02,31.37,1278610,23,19902,-63
2021-06-02 16:47:33,24.01,24.01,24.01,31.09,1278868,23,20293,-63
2021-06-02 16:48:04,23.98,23.98,23.98,31.07,1278780,23,19903,-63
2021-06-02 16:48:34,23.94,23.94,23.94,30.88,1272402,23,19897,-63
2021-06-02 16:49:05,23.91,23.91,23.91,31.45,1272501,23,20299,-63
2021-06-02 16:49:35,23.92,23.92,23.92,31.52,1272527,23,19904,-63
2021-06-02 16:50:06,23.91,23.91,23.91,32.11,1272641,23,20040,-64
2021-06-02 16:50:36,23.91,23.91,23.91,31.99,1279007,23,19903,-64
2021-06-02 16:51:06,23.88,23.88,23.88,32.09,1279001,23,19897,-64
2021-06-02 16:51:36,23.89,23.89,23.89,31.55,1278473,23,19903,-63
2021-06-02 16:52:07,23.89,23.89,23.89,31.19,1278692,23,20344,-64
2021-06-02 16:52:37,23.89,23.89,23.89,31.35,1278547,23,20393,-64
2021-06-02 16:53:07,23.88,23.88,23.88,31.35,1278454,23,19904,-63
2021-06-02 16:53:38,23.90,23.90,23.90,31.65,1278986,23,19904,-64
2021-06-02 16:54:08,23.91,23.91,23.91,31.72,1278970,23,19907,-64
2021-06-02 16:54:38,23.94,23.94,23.94,32.09,1278648,23,19908,-64
2021-06-02 16:55:12,23.95,23.95,23.95,31.81,1278666,23,19900,-64
2021-06-02 16:55:44,23.93,23.93,23.93,31.97,1278633,23,19907,-64
2021-06-02 16:56:15,23.91,23.91,23.91,31.80,1278714,23,19978,-64
2021-06-02 16:56:45,23.92,23.92,23.92,31.51,1278580,23,19903,-63
2021-06-02 16:57:15,23.89,23.89,23.89,31.71,1278566,23,19927,-64
2021-06-02 16:57:46,23.85,23.85,23.85,31.82,1278671,23,19900,-63
2021-06-02 16:58:19,23.83,23.83,23.83,31.04,1278549,23,20267,-62
2021-06-02 16:58:50,23.85,23.85,23.85,32.13,1278553,23,19901,-62
2021-06-02 16:59:20,23.86,23.86,23.86,31.65,1271408,23,19908,-64
2021-06-02 16:59:50,23.90,23.90,23.90,32.03,1260895,23,19909,-62
2021-06-02 17:00:22,23.95,23.95,23.95,31.18,1266225,23,20430,-63
2021-06-02 17:00:52,23.96,23.96,23.96,31.38,1254767,23,19901,-63
2021-06-02 17:01:22,24.04,24.04,24.04,31.33,1266568,23,19960,-62
2021-06-02 17:01:53,24.13,24.13,24.13,31.16,1266319,23,19901,-63
2021-06-02 17:02:23,24.26,24.26,24.26,31.25,1266215,23,19920,-63
2021-06-02 17:02:54,24.34,24.34,24.34,30.96,1266409,23,19931,-62
2021-06-02 17:03:24,24.43,24.43,24.43,31.06,1260192,23,20399,-63
2021-06-02 17:03:54,24.53,24.53,24.53,30.91,1266545,23,20307,-63
2021-06-02 17:04:25,24.63,24.63,24.63,30.88,1272335,23,19909,-63
2021-06-02 17:04:55,24.76,24.76,24.76,30.88,1272460,23,19908,-64
2021-06-02 17:05:25,24.89,24.89,24.89,30.67,1278552,23,19911,-64
2021-06-02 17:05:55,24.98,24.98,24.98,30.83,1278621,23,19968,-64
2021-06-02 17:06:26,25.02,25.02,25.02,30.86,1278817,23,19910,-64
2021-06-02 17:06:57,25.08,25.08,25.08,30.89,1278899,23,19900,-63
2021-06-02 17:07:27,25.15,25.15,25.15,30.61,1278666,23,19904,-64
2021-06-02 17:07:57,25.25,25.25,25.25,30.66,1272284,23,19924,-64
2021-06-02 17:08:28,25.36,25.36,25.36,29.86,1272459,23,19908,-64
2021-06-02 17:08:58,25.37,25.37,25.37,30.27,1266409,23,19907,-64
2021-06-02 17:09:28,25.42,25.42,25.42,30.32,1266425,23,20353,-63
2021-06-02 17:09:58,25.45,25.45,25.45,30.52,1272410,23,20212,-63
2021-06-02 17:10:29,25.55,25.55,25.55,29.98,1272573,23,19936,-64
2021-06-02 17:10:59,25.52,25.52,25.52,29.52,1278414,23,19904,-64
2021-06-02 17:11:29,25.42,25.42,25.42,29.44,1278517,23,19911,-64
2021-06-02 17:11:59,25.45,25.45,25.45,29.33,1278719,23,19943,-65
2021-06-02 17:12:30,25.37,25.37,25.37,29.74,1278517,23,19954,-62
2021-06-02 17:13:00,25.41,25.41,25.41,30.00,1278498,23,19940,-63
2021-06-02 17:13:30,25.48,25.48,25.48,30.20,1278509,23,19912,-63
2021-06-02 17:14:01,25.51,25.51,25.51,29.60,1278480,23,20322,-64
2021-06-02 17:14:31,25.37,25.37,25.37,29.35,1278698,23,19959,-64
2021-06-02 17:15:01,25.35,25.35,25.35,29.33,1278557,23,19900,-63
2021-06-02 17:15:31,25.38,25.38,25.38,30.02,1278609,23,19912,-64
2021-06-02 17:16:06,25.31,25.31,25.31,29.69,1279006,23,20311,-63
2021-06-02 17:16:37,25.24,25.24,25.24,29.38,1278528,23,19915,-64
2021-06-02 17:17:08,25.06,25.06,25.06,29.91,1278546,23,19900,-64
2021-06-02 17:17:38,24.86,24.86,24.86,29.84,1278607,23,19922,-65
2021-06-02 17:18:09,24.86,24.86,24.86,29.78,1278152,23,20338,-65
2021-06-02 17:18:40,24.96,24.96,24.96,29.65,1278169,23,19917,-64
2021-06-02 17:19:10,25.03,25.03,25.03,30.04,1278475,23,19901,-64
2021-06-02 17:19:40,25.19,25.19,25.19,29.92,1278281,23,20011,-64
2021-06-02 17:20:11,25.22,25.22,25.22,29.63,1278607,23,20449,-64
2021-06-02 17:20:42,25.32,25.32,25.32,29.15,1278463,23,19901,-64
2021-06-02 17:21:12,25.34,25.34,25.34,29.38,1278567,23,19908,-64
2021-06-02 17:21:47,25.47,25.47,25.47,29.24,1272696,23,20303,-64
2021-06-02 17:22:17,25.71,25.71,25.71,29.21,1272572,23,19900,-65
2021-06-02 17:22:47,25.87,25.87,25.87,28.92,1272489,23,20314,-64
2021-06-02 17:23:18,25.80,25.80,25.80,29.07,1273302,23,19932,-64
2021-06-02 17:23:48,26.08,26.08,26.08,28.65,1272504,23,19901,-64
2021-06-02 17:24:20,26.31,26.31,26.31,28.27,1272550,23,20433,-64
2021-06-02 17:24:50,26.56,26.56,26.56,28.12,1272779,23,20159,-62
2021-06-02 17:25:21,26.75,26.75,26.75,28.21,1278623,23,19900,-64
2021-06-02 17:25:51,26.55,26.55,26.55,27.99,1278636,23,19979,-64
2021-06-02 17:26:23,26.63,26.63,26.63,27.76,1278580,23,19927,-64
2021-06-02 17:26:54,26.95,26.95,26.95,27.19,1278703,23,20308,-63
2021-06-02 17:27:24,27.12,27.12,27.12,27.41,1272819,23,19930,-65
2021-06-02 17:27:55,27.31,27.31,27.31,27.23,1278704,23,19948,-64
2021-06-02 17:28:25,27.43,27.43,27.43,26.34,1278460,23,19900,-64
2021-06-02 17:28:56,27.20,27.20,27.20,27.70,1272598,23,19900,-64
2021-06-02 17:29:27,27.28,27.28,27.28,27.72,1278659,23,19927,-64
2021-06-02 17:30:02,27.12,27.12,27.12,27.13,1278666,23,20307,-64
2021-06-02 17:30:35,27.14,27.14,27.14,27.67,1278672,23,20318,-63
2021-06-02 17:31:06,27.32,27.32,27.32,26.99,1278585,23,20187,-64
2021-06-02 17:31:36,27.22,27.22,27.22,27.30,1278516,23,19931,-64
2021-06-02 17:32:07,27.18,27.18,27.18,27.06,1278540,23,19900,-64
2021-06-02 17:32:38,27.28,27.28,27.28,27.31,1278498,23,19908,-65
2021-06-02 17:33:10,27.14,27.14,27.14,26.79,1279000,23,19904,-65
2021-06-02 17:33:41,27.24,27.24,27.24,27.06,1278503,23,19935,-64
2021-06-02 17:34:11,27.09,27.09,27.09,26.64,1278947,23,19904,-64
2021-06-02 17:34:42,27.02,27.02,27.02,27.30,1278940,23,19904,-64
2021-06-02 17:35:12,26.95,26.95,26.95,27.11,1278987,23,20433,-64
2021-06-02 17:35:42,26.84,26.84,26.84,26.64,1278897,23,20320,-64
2021-06-02 17:36:13,26.33,26.33,26.33,27.77,1272416,23,19904,-64
2021-06-02 17:36:43,26.31,26.31,26.31,27.66,1272408,23,19905,-65
2021-06-02 17:37:13,26.15,26.15,26.15,28.03,1272494,23,19912,-64
2021-06-02 17:37:43,25.87,25.87,25.87,28.29,1272347,23,20257,-64
2021-06-02 17:38:16,25.89,25.89,25.89,28.35,1278954,23,19905,-64
2021-06-02 17:38:46,25.73,25.73,25.73,28.52,1278624,23,19958,-65
2021-06-02 17:39:17,25.72,25.72,25.72,28.33,1278681,23,20322,-64
2021-06-02 17:39:47,25.59,25.59,25.59,28.31,1278626,23,19905,-64
2021-06-02 17:40:17,25.52,25.52,25.52,28.31,1272435,23,19905,-63
2021-06-02 17:40:48,25.48,25.48,25.48,28.35,1272374,23,19905,-63
2021-06-02 17:41:18,25.29,25.29,25.29,28.70,1272450,23,19900,-63
2021-06-02 17:41:48,25.33,25.33,25.33,28.93,1272438,23,19911,-63
2021-06-02 17:42:19,25.28,25.28,25.28,28.98,1278561,23,19949,-62
2021-06-02 17:42:49,25.18,25.18,25.18,28.88,1278566,23,20352,-63
2021-06-02 17:43:20,25.16,25.16,25.16,29.03,1278749,23,19900,-64
2021-06-02 17:43:50,25.15,25.15,25.15,29.23,1278878,23,19911,-63
2021-06-02 17:44:20,25.11,25.11,25.11,29.26,1278953,23,19940,-64
2021-06-02 17:44:50,24.87,24.87,24.87,29.75,1278973,23,19904,-63
2021-06-02 17:45:21,24.84,24.84,24.84,30.21,1278943,23,19904,-63
2021-06-02 17:45:53,24.65,24.65,24.65,30.42,1278886,23,20076,-64
2021-06-02 17:46:23,24.57,24.57,24.57,30.11,1278898,23,20310,-63
2021-06-02 17:46:54,24.54,24.54,24.54,30.10,1278933,23,19904,-64
2021-06-02 17:47:24,24.57,24.57,24.57,30.47,1278970,23,20314,-64
2021-06-02 17:47:55,24.55,24.55,24.55,30.32,1278861,23,19926,-63
2021-06-02 17:48:27,24.46,24.46,24.46,30.61,1279000,23,20310,-62
2021-06-02 17:48:59,24.28,24.28,24.28,30.57,1278856,23,19920,-62
2021-06-02 17:49:30,24.30,24.30,24.30,31.38,1278993,23,19907,-63
2021-06-02 17:50:00,24.20,24.20,24.20,31.16,1278632,23,19912,-63
2021-06-02 17:50:30,24.15,24.15,24.15,31.01,1279441,23,19920,-63
2021-06-02 17:51:02,24.00,24.00,24.00,30.90,1279328,23,19904,-63
2021-06-02 17:51:32,23.93,23.93,23.93,31.33,1279519,23,19923,-63
2021-06-02 17:52:02,23.90,23.90,23.90,31.65,1279356,23,20306,-63
2021-06-02 17:52:33,23.86,23.86,23.86,31.46,1279626,23,19927,-63
2021-06-02 17:53:05,23.92,23.92,23.92,30.95,1279625,23,20259,-62
2021-06-02 17:53:36,23.90,23.90,23.90,31.72,1279381,23,19900,-63
2021-06-02 17:54:06,23.93,23.93,23.93,31.05,1279568,23,19900,-63
2021-06-02 17:54:36,23.88,23.88,23.88,31.68,1278869,23,19896,-63
2021-06-02 17:55:07,23.88,23.88,23.88,31.40,1279053,23,19897,-63
2021-06-02 17:55:39,23.92,23.92,23.92,30.99,1278796,23,20326,-63
2021-06-02 17:56:09,23.95,23.95,23.95,31.50,1278862,23,19896,-63
2021-06-02 17:56:41,23.92,23.92,23.92,30.99,1279038,23,20263,-63
2021-06-02 17:57:11,23.89,23.89,23.89,31.40,1278804,23,20286,-63
2021-06-02 17:57:41,23.90,23.90,23.90,31.09,1278504,23,19928,-64
2021-06-02 17:58:21,23.76,23.76,23.76,30.93,1272646,23,19897,-64
2021-06-02 17:58:51,23.78,23.78,23.78,31.71,1278511,23,20377,-64
2021-06-02 17:59:22,23.68,23.68,23.68,31.82,1278664,23,19896,-64
2021-06-02 17:59:53,23.65,23.65,23.65,31.41,1278804,23,19908,-63
2021-06-02 18:00:23,23.64,23.64,23.64,31.88,1278843,23,19897,-64
2021-06-02 18:00:54,23.54,23.54,23.54,32.13,1278939,23,19908,-63
2021-06-02 18:01:24,23.55,23.55,23.55,31.61,1279001,23,20354,-63
2021-06-02 18:01:54,23.45,23.45,23.45,31.88,1278367,23,20260,-63
2021-06-02 18:02:28,23.44,23.44,23.44,31.97,1278486,23,19905,-64
2021-06-02 18:02:58,23.38,23.38,23.38,32.11,1278494,23,20042,-64
2021-06-02 18:03:29,23.34,23.34,23.34,32.12,1278578,23,19950,-64
2021-06-02 18:03:59,23.33,23.33,23.33,31.66,1278563,23,20214,-64
2021-06-02 18:04:29,23.32,23.32,23.32,31.74,1278481,23,20331,-63
2021-06-02 18:04:59,23.27,23.27,23.27,31.64,1278621,23,20269,-66
2021-06-02 18:05:30,23.27,23.27,23.27,31.79,1278523,23,19896,-64
2021-06-02 18:06:01,23.24,23.24,23.24,32.11,1278864,23,19908,-64
2021-06-02 18:06:31,23.21,23.21,23.21,32.32,1278621,23,20318,-63
2021-06-02 18:07:02,23.17,23.17,23.17,33.19,1278587,23,19897,-63
2021-06-02 18:07:32,23.17,23.17,23.17,32.76,1278487,23,19903,-64
2021-06-02 18:08:03,23.16,23.16,23.16,32.32,1278650,23,20287,-63
2021-06-02 18:08:33,23.14,23.14,23.14,32.81,1278948,23,19935,-63
2021-06-02 18:09:03,23.11,23.11,23.11,32.40,1278923,23,19896,-64
2021-06-02 18:09:34,23.06,23.06,23.06,33.27,1278826,23,19904,-63
2021-06-02 18:10:06,23.07,23.07,23.07,32.22,1278881,23,20329,-63
2021-06-02 18:10:36,23.09,23.09,23.09,32.89,1278711,23,19896,-63
2021-06-02 18:11:07,23.04,23.04,23.04,32.56,1278687,23,19897,-64
2021-06-02 18:11:37,23.02,23.02,23.02,32.23,1278225,23,20234,-63
2021-06-02 18:12:08,23.00,23.00,23.00,32.25,1278556,23,20283,-64
2021-06-02 18:12:39,23.01,23.01,23.01,33.36,1278493,23,19897,-63
2021-06-02 18:13:09,22.97,22.97,22.97,33.23,1278585,23,19915,-63
2021-06-02 18:13:40,22.99,22.99,22.99,32.37,1278855,23,19986,-63
2021-06-02 18:14:10,22.97,22.97,22.97,32.54,1278872,23,19915,-63
2021-06-02 18:14:40,22.94,22.94,22.94,32.31,1278856,23,19942,-63
2021-06-02 18:15:11,22.94,22.94,22.94,33.04,1278868,23,19908,-63
2021-06-02 18:15:42,22.95,22.95,22.95,32.46,1278909,23,19910,-63
2021-06-02 18:16:12,22.93,22.93,22.93,32.24,1279061,23,20234,-63
2021-06-02 18:16:47,22.89,22.89,22.89,32.33,1278500,23,19936,-63
2021-06-02 18:17:18,22.86,22.86,22.86,32.42,1278554,23,19912,-64
2021-06-02 18:17:48,22.83,22.83,22.83,32.72,1272132,23,19905,-64
2021-06-02 18:18:22,22.82,22.82,22.82,34.14,1273408,23,19908,-63
2021-06-02 18:18:56,22.80,22.80,22.80,33.59,1278573,23,20296,-63
2021-06-02 18:19:29,22.80,22.80,22.80,33.19,1278643,23,20354,-64
2021-06-02 18:20:00,22.77,22.77,22.77,33.73,1278817,23,19983,-63
2021-06-02 18:20:30,22.76,22.76,22.76,32.76,1278583,23,20319,-63
2021-06-02 18:21:00,22.76,22.76,22.76,33.48,1278605,23,19908,-63
2021-06-02 18:21:31,22.78,22.78,22.78,32.89,1278584,23,19971,-64
2021-06-02 18:22:01,22.77,22.77,22.77,33.52,1278456,23,20266,-62
2021-06-02 18:22:33,22.75,22.75,22.75,32.73,1278445,23,20298,-62
2021-06-02 18:23:04,22.78,22.78,22.78,32.99,1278365,23,20341,-62
2021-06-02 18:23:34,22.76,22.76,22.76,32.96,1278977,23,19908,-62
2021-06-02 18:24:04,22.76,22.76,22.76,33.02,1278415,23,19908,-62
2021-06-02 18:24:34,22.74,22.74,22.74,33.35,1278504,23,19909,-62
2021-06-02 18:25:08,22.72,22.72,22.72,32.87,1272206,23,19912,-63
2021-06-02 18:25:38,22.69,22.69,22.69,33.54,1273058,23,19918,-62
2021-06-02 18:26:08,22.67,22.67,22.67,33.02,1272304,23,19927,-62
2021-06-02 18:26:40,22.67,22.67,22.67,33.75,1266958,23,20327,-62
2021-06-02 18:27:13,22.67,22.67,22.67,33.70,1272361,23,19904,-62
2021-06-02 18:27:44,22.71,22.71,22.71,33.49,1272258,23,20259,-63
2021-06-02 18:28:15,22.73,22.73,22.73,33.26,1273386,23,20283,-62
2021-06-02 18:28:46,22.70,22.70,22.70,33.23,1278522,23,19904,-62
2021-06-02 18:29:17,22.71,22.71,22.71,32.43,1279727,23,19908,-62
2021-06-02 18:29:47,22.66,22.66,22.66,32.50,1284202,23,20341,-62
2021-06-02 18:30:18,22.66,22.66,22.66,32.67,1278575,23,19936,-62
2021-06-02 18:30:49,22.66,22.66,22.66,32.79,1278576,23,20393,-62
2021-06-02 18:31:19,22.65,22.65,22.65,32.87,1278505,23,19908,-63
2021-06-02 18:31:49,22.63,22.63,22.63,33.44,1278405,23,19904,-62
2021-06-02 18:32:20,22.62,22.62,22.62,32.80,1278535,23,19954,-62
2021-06-02 18:32:50,22.61,22.61,22.61,32.88,1278361,23,19904,-62
2021-06-02 18:33:21,22.60,22.60,22.60,33.01,1278588,23,19904,-62
2021-06-02 18:33:51,22.64,22.64,22.64,33.25,1278491,23,19911,-62
2021-06-02 18:34:22,22.65,22.65,22.65,33.42,1278936,23,19934,-62
2021-06-02 18:34:52,22.60,22.60,22.60,33.55,1278811,23,20310,-62
2021-06-02 18:35:22,22.61,22.61,22.61,32.86,1278967,23,19940,-62
2021-06-02 18:35:53,22.60,22.60,22.60,33.28,1278766,23,19904,-62
2021-06-02 18:36:23,22.57,22.57,22.57,33.50,1278874,23,19927,-62
2021-06-02 18:36:53,22.53,22.53,22.53,33.47,1278894,23,19904,-62
2021-06-02 18:37:24,22.51,22.51,22.51,33.83,1278900,23,19904,-62
2021-06-02 18:37:54,22.48,22.48,22.48,33.91,1278799,23,19904,-63
2021-06-02 18:38:24,22.46,22.46,22.46,34.10,1278893,23,19970,-62
2021-06-02 18:38:55,22.44,22.44,22.44,34.24,1278854,23,19974,-63
2021-06-02 18:39:25,22.41,22.41,22.41,34.40,1278887,23,20176,-63
2021-06-02 18:39:55,22.39,22.39,22.39,34.12,1278903,23,19909,-63
2021-06-02 18:40:25,22.41,22.41,22.41,33.92,1278622,23,19941,-64
2021-06-02 18:40:56,22.40,22.40,22.40,34.08,1279056,23,19936,-68
2021-06-02 18:41:27,22.39,22.39,22.39,33.41,1278865,23,19904,-65
2021-06-02 18:42:00,22.38,22.38,22.38,33.99,1278377,23,20018,-71
2021-06-02 18:42:31,22.36,22.36,22.36,34.09,1278398,23,19908,-68
2021-06-02 18:43:01,22.33,22.33,22.33,34.17,1278658,23,19932,-69
2021-06-02 18:43:32,22.36,22.36,22.36,34.20,1278581,23,19904,-74
2021-06-02 18:44:02,22.31,22.31,22.31,33.52,1278448,23,19905,-64
2021-06-02 18:44:33,22.29,22.29,22.29,34.31,1278512,23,20298,-69
2021-06-02 18:45:04,22.27,22.27,22.27,34.13,1278268,23,19904,-65
2021-06-02 18:45:34,22.25,22.25,22.25,34.21,1278242,23,20391,-76
2021-06-02 18:46:05,22.22,22.22,22.22,33.67,1278870,23,19904,-75
2021-06-02 18:46:35,22.21,22.21,22.21,34.34,1278898,23,20330,-75
2021-06-02 18:47:06,22.20,22.20,22.20,34.47,1278382,23,19904,-78
2021-06-02 18:47:37,22.18,22.18,22.18,34.02,1272125,23,20242,-67
2021-06-02 18:48:07,22.15,22.15,22.15,33.78,1271906,23,19912,-73
2021-06-02 18:48:37,22.15,22.15,22.15,34.18,1272460,23,20343,-71
2021-06-02 18:49:12,22.11,22.11,22.11,33.71,1272395,23,19932,-73
2021-06-02 18:49:43,22.11,22.11,22.11,33.53,1278409,23,19924,-73
2021-06-02 18:50:13,22.11,22.11,22.11,33.71,1278398,23,19931,-71
2021-06-02 18:50:43,22.10,22.10,22.10,34.06,1278508,23,19904,-72
2021-06-02 18:51:14,22.08,22.08,22.08,33.62,1278823,23,19908,-70
2021-06-02 18:51:44,22.07,22.07,22.07,33.63,1278780,23,19905,-74
2021-06-02 18:52:14,22.06,22.06,22.06,34.03,1278948,23,19908,-71
2021-06-02 18:52:45,22.05,22.05,22.05,33.93,1278817,23,19908,-75
2021-06-02 18:53:15,22.02,22.02,22.02,34.71,1278770,23,19908,-72
2021-06-02 18:53:45,22.01,22.01,22.01,34.38,1279648,23,19910,-73
2021-06-02 18:54:16,22.00,22.00,22.00,34.83,1279286,23,19904,-67
2021-06-02 18:54:47,22.00,22.00,22.00,34.42,1266873,23,19901,-69
2021-06-02 18:55:17,21.99,21.99,21.99,34.13,1267173,23,19904,-68
2021-06-02 18:55:48,22.00,22.00,22.00,34.65,1267277,23,20343,-71
2021-06-02 18:56:18,21.97,21.97,21.97,34.93,1267473,23,19956,-71
2021-06-02 18:56:48,21.96,21.96,21.96,34.27,1278991,23,20198,-73
2021-06-02 18:57:19,21.94,21.94,21.94,34.57,1272630,23,19939,-68
2021-06-02 18:57:49,21.95,21.95,21.95,34.81,1272725,23,20366,-72
2021-06-02 18:58:20,21.94,21.94,21.94,35.20,1278737,23,19904,-69
2021-06-02 18:58:50,21.93,21.93,21.93,34.53,1278587,23,20317,-71
2021-06-02 18:59:20,21.90,21.90,21.90,34.63,1279007,23,19904,-72
2021-06-02 18:59:51,21.89,21.89,21.89,34.71,1278844,23,19920,-70
2021-06-02 19:00:21,21.88,21.88,21.88,35.09,1272302,23,20357,-69
2021-06-02 19:00:51,21.87,21.87,21.87,35.01,1254323,23,19981,-69
2021-06-02 19:01:25,21.86,21.86,21.86,34.87,1254469,23,20252,-76
2021-06-02 19:01:55,21.84,21.84,21.84,35.03,1254791,23,19984,-78
2021-06-02 19:02:26,21.80,21.80,21.80,35.23,1257010,23,19906,-74
2021-06-02 19:02:56,21.79,21.79,21.79,35.11,1272638,23,19901,-73
2021-06-02 19:03:27,21.78,21.78,21.78,35.72,1266436,23,19905,-72
2021-06-02 19:03:58,21.77,21.77,21.77,36.05,1266470,23,19901,-79
2021-06-02 19:04:28,21.77,21.77,21.77,35.77,1260188,23,20276,-73
2021-06-02 19:04:58,21.76,21.76,21.76,36.12,1260398,23,19901,-70
2021-06-02 19:05:28,21.75,21.75,21.75,36.11,1266565,23,20014,-73
2021-06-02 19:05:59,21.75,21.75,21.75,35.78,1266054,23,19909,-70
2021-06-02 19:06:29,21.73,21.73,21.73,35.60,1272373,23,19991,-72
2021-06-02 19:06:59,21.72,21.72,21.72,36.94,1272469,23,19929,-70
2021-06-02 19:07:30,21.71,21.71,21.71,36.64,1272484,23,19912,-73
2021-06-02 19:08:00,21.70,21.70,21.70,36.63,1278460,23,20480,-73
2021-06-02 19:08:30,21.70,21.70,21.70,36.52,1278921,23,19959,-71
2021-06-02 19:09:01,21.68,21.68,21.68,36.50,1279032,23,19900,-70
2021-06-02 19:09:31,21.66,21.66,21.66,36.44,1278885,23,20230,-74
2021-06-02 19:10:01,21.66,21.66,21.66,36.35,1278822,23,20345,-69
2021-06-02 19:10:31,21.67,21.67,21.67,36.72,1278903,23,19932,-71
2021-06-02 19:11:02,21.65,21.65,21.65,36.66,1278983,23,19900,-67
2021-06-02 19:11:32,21.65,21.65,21.65,36.77,1278935,23,19983,-71
2021-06-02 19:12:03,21.63,21.63,21.63,36.79,1272272,23,19901,-75
2021-06-02 19:12:33,21.62,21.62,21.62,37.22,1260138,23,19905,-72
2021-06-02 19:13:04,21.64,21.64,21.64,36.83,1254354,23,19943,-77
2021-06-02 19:13:35,21.64,21.64,21.64,36.63,1254185,23,19909,-70
2021-06-02 19:14:05,21.64,21.64,21.64,36.74,1254407,23,19901,-67
2021-06-02 19:14:47,21.63,21.63,21.63,36.74,1260805,23,19913,-70
2021-06-02 19:15:19,21.62,21.62,21.62,36.67,1256585,23,19908,-69
2021-06-02 19:15:49,21.63,21.63,21.63,37.12,1262849,23,19975,-71
2021-06-02 19:16:20,21.61,21.61,21.61,37.49,1260238,23,20332,-70
2021-06-02 19:16:50,21.59,21.59,21.59,37.48,1266136,23,20294,-70
2021-06-02 19:17:21,21.57,21.57,21.57,37.46,1254303,23,20304,-69
2021-06-02 19:17:51,21.58,21.58,21.58,37.19,1254491,23,19939,-69
2021-06-02 19:18:21,21.58,21.58,21.58,37.93,1266553,23,19927,-76
2021-06-02 19:18:52,21.59,21.59,21.59,37.60,1266309,23,19900,-72
2021-06-02 19:19:22,21.58,21.58,21.58,37.50,1265810,23,19901,-72
2021-06-02 19:19:52,21.58,21.58,21.58,37.68,1272193,23,19900,-72
2021-06-02 19:20:23,21.59,21.59,21.59,37.79,1266233,23,19916,-72
2021-06-02 19:20:53,21.55,21.55,21.55,37.78,1272398,23,19907,-74
2021-06-02 19:21:23,21.54,21.54,21.54,37.91,1278501,23,19930,-68
2021-06-02 19:21:53,21.53,21.53,21.53,37.76,1272237,23,20365,-68
2021-06-02 19:22:24,21.51,21.51,21.51,38.25,1278327,23,19928,-69
2021-06-02 19:22:54,21.47,21.47,21.47,38.13,1272583,23,19900,-71
2021-06-02 19:23:24,21.44,21.44,21.44,38.60,1272691,23,19901,-71
2021-06-02 19:23:55,21.44,21.44,21.44,38.70,1278819,23,20333,-70
2021-06-02 19:24:25,21.41,21.41,21.41,38.57,1272682,23,19901,-72
2021-06-02 19:24:55,21.37,21.37,21.37,38.44,1266577,23,20254,-73
2021-06-02 19:25:26,21.35,21.35,21.35,38.42,1260457,23,19901,-74
2021-06-02 19:25:57,21.30,21.30,21.30,38.92,1254613,23,19964,-67
2021-06-02 19:26:27,21.27,21.27,21.27,38.81,1266850,23,19984,-66
2021-06-02 19:26:58,21.23,21.23,21.23,39.07,1272861,23,19923,-68
2021-06-02 19:27:29,21.21,21.21,21.21,39.35,1266521,23,19956,-79
2021-06-02 19:27:59,21.17,21.17,21.17,39.29,1260313,23,19968,-70
2021-06-02 19:28:29,21.15,21.15,21.15,40.48,1260418,23,19928,-72
2021-06-02 19:29:00,21.14,21.14,21.14,39.62,1266446,23,19952,-72
2021-06-02 19:29:32,21.16,21.16,21.16,39.48,1254698,23,19909,-72
2021-06-02 19:30:04,21.12,21.12,21.12,39.69,1255528,23,19902,-72
2021-06-02 19:30:35,21.10,21.10,21.10,39.73,1261856,23,19950,-72
2021-06-02 19:31:06,21.10,21.10,21.10,40.12,1266624,23,19940,-73
2021-06-02 19:31:36,21.06,21.06,21.06,39.86,1266672,23,19909,-72
2021-06-02 19:32:07,21.02,21.02,21.02,39.89,1267231,23,19965,-72
2021-06-02 19:32:37,21.01,21.01,21.01,39.88,1279306,23,20234,-72
2021-06-02 19:33:08,20.99,20.99,20.99,40.24,1278852,23,19912,-71
2021-06-02 19:33:38,21.00,21.00,21.00,40.46,1278877,23,19911,-72
2021-06-02 19:34:08,20.97,20.97,20.97,40.39,1278733,23,19959,-73
2021-06-02 19:34:38,20.95,20.95,20.95,40.65,1278915,23,19924,-73
2021-06-02 19:35:09,20.91,20.91,20.91,40.71,1279257,23,20238,-72
2021-06-02 19:35:39,20.88,20.88,20.88,40.16,1279313,23,19983,-73
2021-06-02 19:36:10,20.86,20.86,20.86,40.75,1279178,23,20207,-72
2021-06-02 19:36:40,20.84,20.84,20.84,41.10,1279299,23,20257,-73
2021-06-02 19:37:10,20.82,20.82,20.82,41.14,1278867,23,20321,-72
2021-06-02 19:37:43,20.86,20.86,20.86,40.80,1272435,23,19911,-73
2021-06-02 19:38:13,20.83,20.83,20.83,40.79,1272662,23,19976,-72
2021-06-02 19:38:43,20.82,20.82,20.82,41.26,1273029,23,20257,-73
2021-06-02 19:39:13,20.77,20.77,20.77,40.92,1278842,23,19914,-73
2021-06-02 19:39:44,20.76,20.76,20.76,41.04,1279000,23,19905,-73
2021-06-02 19:40:14,20.74,20.74,20.74,41.68,1279076,23,19963,-72
2021-06-02 19:40:44,20.71,20.71,20.71,41.46,1279120,23,19904,-72
2021-06-02 19:41:15,20.70,20.70,20.70,41.60,1279066,23,19951,-71
2021-06-02 19:41:45,20.68,20.68,20.68,41.57,1279164,23,19904,-72
2021-06-02 19:42:15,20.66,20.66,20.66,41.50,1279213,23,19911,-71
2021-06-02 19:42:45,20.65,20.65,20.65,41.59,1278658,23,19939,-73
2021-06-02 19:43:16,20.65,20.65,20.65,41.76,1278789,23,19910,-73
2021-06-02 19:43:46,20.61,20.61,20.61,42.21,1278838,23,20329,-73
2021-06-02 19:44:16,20.60,20.60,20.60,42.03,1278812,23,19932,-73
2021-06-02 19:44:47,20.57,20.57,20.57,42.38,1278687,23,20326,-73
2021-06-02 19:45:17,20.55,20.55,20.55,42.57,1278865,23,19908,-73
2021-06-02 19:45:47,20.55,20.55,20.55,42.68,1278847,23,20273,-73
2021-06-02 19:46:19,20.54,20.54,20.54,42.05,1278884,23,19950,-73
2021-06-02 19:46:49,20.53,20.53,20.53,42.30,1279132,23,19935,-73
2021-06-02 19:47:20,20.52,20.52,20.52,42.00,1279183,23,19904,-73
2021-06-02 19:47:50,20.52,20.52,20.52,42.46,1279205,23,19911,-73
2021-06-02 19:48:20,20.50,20.50,20.50,42.68,1279273,23,19913,-73
2021-06-02 19:48:51,20.50,20.50,20.50,42.62,1279088,23,19954,-72
2021-06-02 19:49:21,20.47,20.47,20.47,42.95,1279222,23,20310,-73
2021-06-02 19:49:51,20.45,20.45,20.45,42.58,1279229,23,20314,-72
2021-06-02 19:50:22,20.44,20.44,20.44,42.90,1279110,23,19982,-74
2021-06-02 19:50:54,20.43,20.43,20.43,43.11,1279190,23,19991,-73
2021-06-02 19:51:24,20.42,20.42,20.42,42.60,1279219,23,20258,-74
2021-06-02 19:52:01,20.41,20.41,20.41,43.08,1279205,23,19908,-73
2021-06-02 19:52:31,20.38,20.38,20.38,42.82,1279125,23,19970,-73
2021-06-02 19:53:02,20.37,20.37,20.37,42.58,1278741,23,19951,-74
2021-06-02 19:53:32,20.36,20.36,20.36,42.83,1278814,23,19915,-73
2021-06-02 19:54:03,20.36,20.36,20.36,43.03,1278770,23,19911,-73
2021-06-02 19:54:36,20.35,20.35,20.35,43.63,1278630,23,20311,-72
2021-06-02 19:55:07,20.33,20.33,20.33,42.99,1279149,23,19908,-73
2021-06-02 19:55:38,20.32,20.32,20.32,43.79,1279162,23,20271,-72
2021-06-02 19:56:09,20.31,20.31,20.31,43.79,1278757,23,19912,-71
2021-06-02 19:56:39,20.31,20.31,20.31,43.81,1266495,23,20343,-72
2021-06-02 19:57:11,20.29,20.29,20.29,43.58,1266468,23,19905,-71
2021-06-02 19:57:41,20.29,20.29,20.29,43.60,1260541,23,19905,-71
2021-06-02 19:58:12,20.26,20.26,20.26,43.92,1267039,23,19905,-72
2021-06-02 19:58:42,20.24,20.24,20.24,43.70,1278802,23,20389,-71
2021-06-02 19:59:12,20.26,20.26,20.26,44.04,1278746,23,20407,-72
2021-06-02 19:59:43,20.23,20.23,20.23,44.02,1278932,23,19934,-72
2021-06-02 20:00:14,20.23,20.23,20.23,43.80,1278843,23,19928,-73
2021-06-02 20:00:45,20.20,20.20,20.20,44.10,1278723,23,19995,-73
2021-06-02 20:01:15,20.18,20.18,20.18,44.14,1278828,23,19983,-72
2021-06-02 20:01:46,20.18,20.18,20.18,44.22,1273169,23,19970,-72
2021-06-02 20:02:16,20.17,20.17,20.17,43.95,1272831,23,19905,-72
2021-06-02 20:02:46,20.16,20.16,20.16,43.91,1272695,23,19904,-73
2021-06-02 20:03:18,20.15,20.15,20.15,43.95,1272591,23,19905,-72
2021-06-02 20:03:48,20.15,20.15,20.15,44.45,1278967,23,20310,-73
2021-06-02 20:04:18,20.13,20.13,20.13,44.01,1267245,23,19904,-72
2021-06-02 20:04:48,20.12,20.12,20.12,43.97,1272733,23,19905,-72
2021-06-02 20:05:19,20.12,20.12,20.12,44.30,1272534,23,20301,-71
2021-06-02 20:05:49,20.10,20.10,20.10,44.15,1272406,23,19908,-73
2021-06-02 20:06:19,20.09,20.09,20.09,44.48,1279133,23,19904,-72
2021-06-02 20:06:50,20.08,20.08,20.08,44.52,1278693,23,19911,-72
2021-06-02 20:07:20,20.07,20.07,20.07,44.44,1278791,23,19908,-72
2021-06-02 20:07:50,20.02,20.02,20.02,44.82,1278209,23,19976,-72
2021-06-02 20:08:21,20.00,20.00,20.00,44.80,1265955,23,19909,-72
2021-06-02 20:08:51,20.00,20.00,20.00,44.90,1272699,23,19952,-73
2021-06-02 20:09:21,19.98,19.98,19.98,45.10,1266537,23,19905,-73
2021-06-02 20:09:52,19.96,19.96,19.96,44.96,1266597,23,19905,-72
2021-06-02 20:10:23,19.94,19.94,19.94,45.19,1272668,23,20274,-73
2021-06-02 20:10:53,19.93,19.93,19.93,45.44,1272765,23,19904,-72
2021-06-02 20:11:23,19.93,19.93,19.93,45.27,1272606,23,19904,-72
2021-06-02 20:11:59,19.91,19.91,19.91,45.51,1272656,23,19904,-72
2021-06-02 20:12:30,19.90,19.90,19.90,45.35,1266414,23,19905,-71
2021-06-02 20:13:00,19.86,19.86,19.86,46.23,1261712,23,19913,-72
2021-06-02 20:13:30,19.86,19.86,19.86,46.16,1266665,23,19921,-72
2021-06-02 20:14:01,19.85,19.85,19.85,45.74,1266454,23,19909,-71
2021-06-02 20:14:31,19.83,19.83,19.83,46.28,1266458,23,19964,-72
2021-06-02 20:15:02,19.82,19.82,19.82,46.45,1260496,23,19910,-72
2021-06-02 20:15:32,19.80,19.80,19.80,46.25,1254790,23,19898,-72
2021-06-02 20:16:03,19.79,19.79,19.79,46.38,1266584,23,20286,-73
2021-06-02 20:16:35,19.79,19.79,19.79,46.83,1266553,23,19980,-71
2021-06-02 20:17:06,19.79,19.79,19.79,46.51,1267472,23,19909,-72
2021-06-02 20:17:36,19.78,19.78,19.78,46.95,1278836,23,19896,-72
2021-06-02 20:18:06,19.77,19.77,19.77,47.29,1278771,23,19909,-71
2021-06-02 20:18:38,19.78,19.78,19.78,46.69,1278683,23,19903,-73
2021-06-02 20:19:09,19.77,19.77,19.77,46.95,1278774,23,19908,-73
2021-06-02 20:19:39,19.73,19.73,19.73,47.56,1272715,23,20319,-73
2021-06-02 20:20:09,19.71,19.71,19.71,47.39,1273005,23,19979,-73
2021-06-02 20:20:40,19.67,19.67,19.67,47.56,1272604,23,19896,-72
2021-06-02 20:21:10,19.66,19.66,19.66,47.37,1266425,23,19947,-71
2021-06-02 20:21:40,19.66,19.66,19.66,46.61,1266419,23,19897,-72
2021-06-02 20:22:11,19.64,19.64,19.64,47.16,1266351,23,20339,-70
2021-06-02 20:22:41,19.63,19.63,19.63,46.50,1266613,23,19901,-71
2021-06-02 20:23:11,19.63,19.63,19.63,47.13,1278912,23,19915,-69
2021-06-02 20:23:42,19.62,19.62,19.62,46.31,1278943,23,19896,-70
2021-06-02 20:24:13,19.62,19.62,19.62,46.49,1279178,23,20323,-73
2021-06-02 20:24:43,19.63,19.63,19.63,46.33,1279007,23,19903,-71
2021-06-02 20:25:13,19.63,19.63,19.63,47.08,1266511,23,19963,-72
2021-06-02 20:25:43,19.64,19.64,19.64,46.65,1266613,23,20327,-74
2021-06-02 20:26:14,19.66,19.66,19.66,46.80,1266648,23,19941,-76
2021-06-02 20:26:44,19.70,19.70,19.70,47.00,1272654,23,19896,-68
2021-06-02 20:27:14,19.70,19.70,19.70,47.33,1279154,23,20051,-72
2021-06-02 20:27:45,19.72,19.72,19.72,46.67,1279192,23,19958,-80
2021-06-02 20:28:34,19.69,19.69,19.69,46.47,1278936,23,19914,-76
2021-06-02 20:29:10,19.67,19.67,19.67,46.58,1279221,23,20364,-75
2021-06-02 20:29:43,19.67,19.67,19.67,47.49,1278838,23,19896,-71
2021-06-02 20:30:31,19.65,19.65,19.65,46.68,1278757,23,19933,-79
2021-06-02 20:31:02,19.62,19.62,19.62,46.87,1278646,23,19903,-72
2021-06-02 20:31:50,19.60,19.60,19.60,46.51,1283069,23,19930,-70
2021-06-02 20:32:56,19.58,19.58,19.58,46.52,1285019,23,20333,-72
2021-06-02 20:33:26,19.55,19.55,19.55,47.04,1260257,23,19909,-69
2021-06-02 20:33:57,19.55,19.55,19.55,46.83,1260412,23,20328,-66
2021-06-02 20:34:29,19.55,19.55,19.55,47.04,1260079,23,19969,-69
2021-06-02 20:34:59,19.56,19.56,19.56,47.18,1260366,23,19921,-83
2021-06-02 20:35:29,19.54,19.54,19.54,47.20,1260415,23,20366,-65
2021-06-02 20:36:00,19.55,19.55,19.55,47.56,1264779,23,19909,-65
2021-06-02 20:36:30,19.53,19.53,19.53,48.15,1278094,23,19931,-65
2021-06-02 20:37:01,19.52,19.52,19.52,47.90,1278759,23,19896,-65
2021-06-02 20:37:31,19.49,19.49,19.49,48.39,1278763,23,20290,-64
2021-06-02 20:38:01,19.47,19.47,19.47,47.65,1279876,23,20019,-64
2021-06-02 20:38:31,19.46,19.46,19.46,48.04,1281787,23,20325,-65
2021-06-02 20:39:04,19.45,19.45,19.45,47.79,1281554,23,19893,-65
2021-06-02 20:39:34,19.43,19.43,19.43,47.95,1281686,23,19904,-65
2021-06-02 20:40:05,19.43,19.43,19.43,47.69,1281669,23,19893,-64
2021-06-02 20:40:36,19.42,19.42,19.42,48.08,1281528,23,20298,-64
2021-06-02 20:41:06,19.42,19.42,19.42,48.10,1281467,23,19923,-64
2021-06-02 20:41:37,19.39,19.39,19.39,48.17,1281558,23,19920,-64
2021-06-02 20:42:07,19.38,19.38,19.38,48.75,1280980,23,19896,-65
2021-06-02 20:42:37,19.39,19.39,19.39,48.85,1278957,23,20310,-64
2021-06-02 20:43:08,19.37,19.37,19.37,49.16,1278556,23,19907,-65
2021-06-02 20:43:38,19.35,19.35,19.35,48.69,1279102,23,19907,-64
2021-06-02 20:44:09,19.33,19.33,19.33,48.17,1279080,23,19948,-63
2021-06-02 20:44:40,19.32,19.32,19.32,48.60,1279084,23,19903,-64
2021-06-02 20:45:10,19.31,19.31,19.31,48.53,1278990,23,19896,-64
2021-06-02 20:45:41,19.31,19.31,19.31,48.77,1278419,23,19896,-64
2021-06-02 20:46:11,19.27,19.27,19.27,49.44,1278413,23,19896,-64
2021-06-02 20:46:41,19.28,19.28,19.28,48.62,1278454,23,20356,-65
2021-06-02 20:47:17,19.25,19.25,19.25,48.96,1278460,23,19963,-65
2021-06-02 20:47:47,19.25,19.25,19.25,49.33,1278859,23,19900,-65
2021-06-02 20:48:17,19.25,19.25,19.25,49.02,1278362,23,19935,-65
2021-06-02 20:48:47,19.25,19.25,19.25,49.60,1278505,23,20253,-64
2021-06-02 20:49:18,19.22,19.22,19.22,49.64,1278304,23,19987,-64
2021-06-02 20:49:48,19.21,19.21,19.21,49.90,1278505,23,19907,-65
2021-06-02 20:50:19,19.20,19.20,19.20,50.08,1284688,23,19908,-64
2021-06-02 20:50:49,19.20,19.20,19.20,50.12,1284675,23,19943,-64
2021-06-02 20:51:19,19.17,19.17,19.17,50.09,1278842,23,19908,-64
2021-06-02 20:51:49,19.17,19.17,19.17,50.84,1278775,23,19955,-64
2021-06-02 20:52:20,19.16,19.16,19.16,50.11,1278800,23,19912,-66
2021-06-02 20:52:50,19.15,19.15,19.15,49.74,1278849,23,19908,-64
2021-06-02 20:53:20,19.14,19.14,19.14,50.19,1278707,23,20336,-64
2021-06-02 20:53:51,19.14,19.14,19.14,50.46,1278852,23,19908,-64
2021-06-02 20:54:21,19.11,19.11,19.11,50.48,1278761,23,19939,-64
2021-06-02 20:54:51,19.12,19.12,19.12,49.87,1278871,23,19897,-64
2021-06-02 20:55:22,19.12,19.12,19.12,49.88,1284670,23,19935,-65
2021-06-02 20:55:52,19.13,19.13,19.13,50.66,1278547,23,19907,-65
2021-06-02 20:56:22,19.11,19.11,19.11,50.67,1278441,23,20270,-64
2021-06-02 20:56:53,19.09,19.09,19.09,50.46,1278336,23,19904,-65
2021-06-02 20:57:23,19.09,19.09,19.09,49.98,1272186,23,19912,-65
2021-06-02 20:57:53,19.07,19.07,19.07,51.27,1278477,23,19903,-65
2021-06-02 20:58:23,19.03,19.03,19.03,50.62,1278361,23,19915,-64
2021-06-02 20:58:54,19.03,19.03,19.03,51.44,1278541,23,19928,-65
2021-06-02 20:59:24,19.02,19.02,19.02,50.90,1278446,23,19912,-64
2021-06-02 20:59:55,19.01,19.01,19.01,50.23,1278131,23,20380,-64
2021-06-02 21:00:25,18.99,18.99,18.99,50.18,1278378,23,19923,-65
2021-06-02 21:00:56,19.00,19.00,19.00,50.74,1272498,23,20028,-65
2021-06-02 21:01:26,19.01,19.01,19.01,50.97,1278497,23,20363,-65
2021-06-02 21:02:02,18.99,18.99,18.99,51.06,1278383,23,19903,-64
2021-06-02 21:02:32,18.94,18.94,18.94,51.14,1278447,23,19919,-65
2021-06-02 21:03:03,18.93,18.93,18.93,51.29,1278638,23,20325,-65
2021-06-02 21:03:34,18.92,18.92,18.92,50.67,1278696,23,20302,-65
2021-06-02 21:04:04,18.91,18.91,18.91,51.30,1278842,23,19904,-64
2021-06-02 21:04:35,18.90,18.90,18.90,51.27,1278421,23,20022,-64
2021-06-02 21:05:06,18.87,18.87,18.87,51.88,1278491,23,19928,-64
2021-06-02 21:05:36,18.86,18.86,18.86,52.40,1278440,23,20341,-65
2021-06-02 21:06:06,18.86,18.86,18.86,51.75,1278455,23,19923,-65
2021-06-02 21:06:37,18.86,18.86,18.86,51.91,1278444,23,19914,-65
2021-06-02 21:07:07,18.85,18.85,18.85,51.35,1278449,23,19919,-65
2021-06-02 21:07:37,18.83,18.83,18.83,52.83,1278398,23,19908,-66
2021-06-02 21:08:08,18.83,18.83,18.83,52.52,1278459,23,19904,-66
2021-06-02 21:08:38,18.83,18.83,18.83,52.27,1278725,23,19908,-64
2021-06-02 21:09:11,18.82,18.82,18.82,52.82,1278907,23,19900,-66
2021-06-02 21:09:41,18.79,18.79,18.79,53.26,1278559,23,20322,-65
2021-06-02 21:10:12,18.81,18.81,18.81,53.45,1279061,23,19896,-65
2021-06-02 21:10:42,18.81,18.81,18.81,53.35,1279070,23,19896,-64
2021-06-02 21:11:12,18.81,18.81,18.81,53.84,1278674,23,19920,-65
2021-06-02 21:11:43,18.80,18.80,18.80,53.36,1278694,23,19896,-65
2021-06-02 21:12:13,18.79,18.79,18.79,53.42,1278569,23,19970,-64
2021-06-02 21:12:43,18.82,18.82,18.82,52.73,1278735,23,20288,-65
2021-06-02 21:13:14,18.81,18.81,18.81,53.22,1279182,23,19904,-64
2021-06-02 21:13:44,18.80,18.80,18.80,53.41,1278887,23,20306,-65
2021-06-02 21:14:14,18.77,18.77,18.77,53.10,1279040,23,19904,-65
2021-06-02 21:14:45,18.77,18.77,18.77,53.28,1279051,23,19974,-65
2021-06-02 21:15:15,18.76,18.76,18.76,53.55,1278445,23,19911,-65
2021-06-02 21:15:45,18.73,18.73,18.73,53.22,1278461,23,20317,-65
2021-06-02 21:16:15,18.73,18.73,18.73,53.58,1272118,23,19964,-65
2021-06-02 21:16:46,18.72,18.72,18.72,53.10,1272366,23,19904,-65
2021-06-02 21:17:16,18.70,18.70,18.70,53.74,1278372,23,19927,-65
2021-06-02 21:17:48,18.69,18.69,18.69,52.78,1278535,23,19928,-65
2021-06-02 21:18:19,18.70,18.70,18.70,53.83,1278544,23,19904,-65
2021-06-02 21:18:49,18.68,18.68,18.68,54.05,1278759,23,19904,-65
2021-06-02 21:19:19,18.68,18.68,18.68,53.47,1278741,23,19951,-65
2021-06-02 21:19:50,18.68,18.68,18.68,53.66,1278798,23,19908,-65
2021-06-02 21:20:22,18.68,18.68,18.68,52.75,1278408,23,19912,-65
2021-06-02 21:20:53,18.67,18.67,18.67,52.73,1278441,23,20334,-66
2021-06-02 21:21:24,18.67,18.67,18.67,53.39,1278375,23,19975,-65
2021-06-02 21:21:55,18.69,18.69,18.69,53.04,1278329,23,19967,-65
2021-06-02 21:22:25,18.66,18.66,18.66,53.69,1278362,23,20314,-65
2021-06-02 21:22:55,18.62,18.62,18.62,53.23,1278386,23,19943,-65
2021-06-02 21:23:25,18.62,18.62,18.62,53.87,1272530,23,19904,-64
2021-06-02 21:23:56,18.63,18.63,18.63,53.18,1272363,23,20271,-65
2021-06-02 21:24:26,18.62,18.62,18.62,53.21,1272295,23,19904,-66
2021-06-02 21:24:56,18.60,18.60,18.60,53.80,1272305,23,20215,-66
2021-06-02 21:25:27,18.60,18.60,18.60,53.47,1260050,23,19924,-65
2021-06-02 21:25:57,18.60,18.60,18.60,53.62,1266296,23,19909,-65
2021-06-02 21:26:27,18.59,18.59,18.59,54.19,1266100,23,20005,-66
2021-06-02 21:26:57,18.61,18.61,18.61,53.30,1266000,23,19912,-65
2021-06-02 21:27:28,18.59,18.59,18.59,53.78,1278143,23,19904,-65
2021-06-02 21:27:58,18.57,18.57,18.57,53.60,1278464,23,20360,-65
2021-06-02 21:28:28,18.57,18.57,18.57,54.11,1278156,23,19936,-65
2021-06-02 21:28:59,18.56,18.56,18.56,54.06,1278763,23,19904,-65
2021-06-02 21:29:29,18.55,18.55,18.55,53.76,1278706,23,19932,-66
2021-06-02 21:29:59,18.52,18.52,18.52,53.56,1278805,23,20234,-65
2021-06-02 21:30:29,18.53,18.53,18.53,54.22,1278737,23,19908,-63
2021-06-02 21:31:00,18.53,18.53,18.53,54.06,1278836,23,19912,-64
2021-06-02 21:31:31,18.50,18.50,18.50,53.78,1278832,23,19911,-64
2021-06-02 21:32:01,18.52,18.52,18.52,54.02,1278377,23,20317,-66
2021-06-02 21:32:31,18.51,18.51,18.51,54.75,1277970,23,19908,-66
2021-06-02 21:33:02,18.50,18.50,18.50,54.72,1278299,23,20321,-65
2021-06-02 21:33:33,18.51,18.51,18.51,55.00,1278668,23,19971,-64
2021-06-02 21:34:03,18.50,18.50,18.50,54.26,1278701,23,19930,-64
2021-06-02 21:34:34,18.50,18.50,18.50,54.32,1271619,23,20389,-65
2021-06-02 21:35:04,18.47,18.47,18.47,54.35,1271417,23,19901,-66
2021-06-02 21:35:35,18.46,18.46,18.46,54.13,1271973,23,19908,-65
2021-06-02 21:36:05,18.42,18.42,18.42,54.51,1272351,23,20258,-65
2021-06-02 21:36:35,18.42,18.42,18.42,55.04,1278721,23,20285,-65
2021-06-02 21:37:06,18.42,18.42,18.42,54.87,1278335,23,19907,-66
2021-06-02 21:37:36,18.41,18.41,18.41,55.73,1278366,23,19896,-66
2021-06-02 21:38:06,18.41,18.41,18.41,55.53,1278488,23,19980,-65
2021-06-02 21:38:36,18.39,18.39,18.39,55.98,1278352,23,20269,-65
2021-06-02 21:39:07,18.39,18.39,18.39,55.25,1265986,23,19905,-65
2021-06-02 21:39:37,18.40,18.40,18.40,54.89,1266087,23,19904,-66
2021-06-02 21:40:08,18.39,18.39,18.39,55.30,1266217,23,19900,-65
2021-06-02 21:40:38,18.38,18.38,18.38,55.13,1266375,23,19897,-65
2021-06-02 21:41:08,18.38,18.38,18.38,56.19,1278864,23,19907,-65
2021-06-02 21:41:39,18.38,18.38,18.38,55.78,1278904,23,19975,-65
2021-06-02 21:42:09,18.37,18.37,18.37,56.20,1278836,23,19900,-65
2021-06-02 21:42:41,18.36,18.36,18.36,56.76,1271717,23,20482,-65
2021-06-02 21:43:11,18.37,18.37,18.37,56.14,1272442,23,19901,-65
2021-06-02 21:43:41,18.35,18.35,18.35,56.92,1272260,23,19904,-66
2021-06-02 21:44:12,18.32,18.32,18.32,56.74,1272829,23,20349,-65
2021-06-02 21:44:42,18.31,18.31,18.31,57.96,1278425,23,19900,-65
2021-06-02 21:45:13,18.27,18.27,18.27,57.85,1278659,23,19978,-65
2021-06-02 21:45:49,18.23,18.23,18.23,58.55,1278516,23,19903,-65
2021-06-02 21:46:19,18.26,18.26,18.26,57.14,1278714,23,20364,-65
2021-06-02 21:46:49,18.27,18.27,18.27,58.00,1279105,23,19911,-65
2021-06-02 21:47:20,18.26,18.26,18.26,57.82,1279031,23,19930,-65
2021-06-02 21:47:50,18.26,18.26,18.26,57.02,1279020,23,19912,-65
2021-06-02 21:48:21,18.23,18.23,18.23,57.93,1278862,23,20364,-65
2021-06-02 21:48:52,18.20,18.20,18.20,58.35,1278980,23,19904,-65
2021-06-02 21:49:22,18.19,18.19,18.19,57.41,1278992,23,19907,-65
2021-06-02 21:49:52,18.17,18.17,18.17,58.45,1279000,23,20318,-65
2021-06-02 21:50:23,18.17,18.17,18.17,58.75,1278924,23,19904,-65
2021-06-02 21:50:53,18.19,18.19,18.19,58.77,1278825,23,19979,-65
2021-06-02 21:51:23,18.15,18.15,18.15,58.85,1279027,23,20223,-65
2021-06-02 21:51:58,18.15,18.15,18.15,58.68,1278972,23,19986,-65
2021-06-02 21:52:28,18.15,18.15,18.15,58.84,1278979,23,19938,-65
2021-06-02 21:52:58,18.13,18.13,18.13,58.13,1278152,23,19914,-66
2021-06-02 21:53:29,18.11,18.11,18.11,58.50,1277996,23,19967,-65
2021-06-02 21:53:59,18.13,18.13,18.13,58.42,1278342,23,19912,-66
2021-06-02 21:54:30,18.10,18.10,18.10,59.32,1278313,23,20290,-66
2021-06-02 21:55:00,18.10,18.10,18.10,58.63,1278492,23,19908,-66
2021-06-02 21:55:30,18.07,18.07,18.07,58.59,1279127,23,19991,-66
2021-06-02 21:56:00,18.06,18.06,18.06,58.52,1278891,23,20302,-65
2021-06-02 21:56:33,18.06,18.06,18.06,58.54,1278966,23,19900,-66
2021-06-02 21:57:03,18.07,18.07,18.07,59.16,1278204,23,19939,-64
2021-06-02 21:57:33,18.06,18.06,18.06,60.04,1278255,23,19904,-65
2021-06-02 21:58:04,18.02,18.02,18.02,60.57,1278765,23,20022,-65
2021-06-02 21:58:34,18.00,18.00,18.00,60.56,1278589,23,19904,-65
2021-06-02 21:59:09,17.98,17.98,17.98,60.61,1278696,23,19979,-65
2021-06-02 21:59:39,17.91,17.91,17.91,60.56,1278604,23,19990,-65
2021-06-02 22:00:15,17.87,17.87,17.87,60.43,1278717,23,19900,-64
2021-06-02 22:00:46,17.85,17.85,17.85,59.71,1278589,23,19955,-65
2021-06-02 22:01:16,17.83,17.83,17.83,60.28,1278732,23,19954,-65
2021-06-02 22:01:47,17.78,17.78,17.78,61.16,1278722,23,19903,-64
2021-06-02 22:02:17,17.75,17.75,17.75,61.14,1278582,23,19923,-65
2021-06-02 22:02:47,17.72,17.72,17.72,60.73,1279047,23,19946,-65
2021-06-02 22:03:19,17.70,17.70,17.70,60.73,1278507,23,19905,-65
2021-06-02 22:03:49,17.71,17.71,17.71,60.11,1278646,23,19955,-65
2021-06-02 22:04:19,17.71,17.71,17.71,60.71,1278346,23,20011,-65
2021-06-02 22:04:50,17.68,17.68,17.68,60.30,1278655,23,19908,-65
2021-06-02 22:05:20,17.68,17.68,17.68,60.63,1278704,23,19986,-65
2021-06-02 22:05:51,17.67,17.67,17.67,61.18,1278574,23,19900,-65
2021-06-02 22:06:22,17.67,17.67,17.67,60.99,1278486,23,19935,-65
2021-06-02 22:06:52,17.63,17.63,17.63,61.01,1278593,23,19939,-65
2021-06-02 22:07:22,17.64,17.64,17.64,61.76,1272555,23,19951,-65
2021-06-02 22:07:53,17.66,17.66,17.66,60.60,1272444,23,19932,-66
2021-06-02 22:08:23,17.68,17.68,17.68,60.99,1278286,23,19907,-66
2021-06-02 22:08:53,17.67,17.67,17.67,60.93,1278588,23,19896,-66
2021-06-02 22:09:23,17.63,17.63,17.63,61.01,1278962,23,20266,-66
2021-06-02 22:09:54,17.61,17.61,17.61,61.11,1279003,23,19943,-65
2021-06-02 22:10:25,17.61,17.61,17.61,61.32,1278900,23,19975,-66
2021-06-02 22:10:56,17.59,17.59,17.59,61.07,1279185,23,19921,-65
2021-06-02 22:11:26,17.57,17.57,17.57,60.70,1279002,23,19907,-66
2021-06-02 22:11:56,17.58,17.58,17.58,59.66,1278693,23,19896,-65
2021-06-02 22:12:26,17.59,17.59,17.59,60.70,1278637,23,20313,-65
2021-06-02 22:12:57,17.57,17.57,17.57,59.74,1278802,23,19951,-65
2021-06-02 22:13:27,17.55,17.55,17.55,59.96,1272588,23,19908,-65
2021-06-02 22:13:58,17.55,17.55,17.55,60.23,1266638,23,20231,-65
2021-06-02 22:14:28,17.56,17.56,17.56,59.88,1266391,23,19905,-65
2021-06-02 22:14:58,17.59,17.59,17.59,60.39,1266719,23,20319,-65
2021-06-02 22:15:28,17.56,17.56,17.56,60.58,1278897,23,19947,-64
2021-06-02 22:15:59,17.55,17.55,17.55,60.08,1279172,23,19975,-64
2021-06-02 22:16:31,17.54,17.54,17.54,60.19,1279153,23,19904,-65
2021-06-02 22:17:02,17.53,17.53,17.53,59.96,1279080,23,19938,-65
2021-06-02 22:17:32,17.52,17.52,17.52,60.28,1279290,23,20237,-65
2021-06-02 22:18:03,17.50,17.50,17.50,60.66,1279155,23,20394,-65
2021-06-02 22:18:33,17.48,17.48,17.48,61.25,1278613,23,19953,-65
2021-06-02 22:19:03,17.50,17.50,17.50,60.69,1278724,23,19919,-65
2021-06-02 22:19:34,17.51,17.51,17.51,60.85,1278715,23,19999,-65
2021-06-02 22:20:04,17.52,17.52,17.52,59.86,1272796,23,19955,-66
2021-06-02 22:20:35,17.53,17.53,17.53,60.40,1278769,23,19979,-65
2021-06-02 22:21:05,17.53,17.53,17.53,60.91,1278572,23,19904,-65
2021-06-02 22:21:35,17.55,17.55,17.55,60.80,1272496,23,19904,-65
2021-06-02 22:22:05,17.53,17.53,17.53,60.03,1272322,23,20325,-64
2021-06-02 22:22:36,17.54,17.54,17.54,60.98,1272557,23,19905,-65
2021-06-02 22:23:06,17.54,17.54,17.54,60.44,1266454,23,19905,-65
2021-06-02 22:23:37,17.54,17.54,17.54,60.37,1272603,23,19983,-65
2021-06-02 22:24:07,17.53,17.53,17.53,60.22,1278620,23,19926,-65
2021-06-02 22:24:37,17.54,17.54,17.54,60.13,1272541,23,19940,-65
2021-06-02 22:25:08,17.53,17.53,17.53,60.42,1260246,23,19905,-65
2021-06-02 22:25:38,17.55,17.55,17.55,60.58,1266554,23,19905,-65
2021-06-02 22:26:08,17.54,17.54,17.54,60.22,1266630,23,19904,-64
2021-06-02 22:26:39,17.54,17.54,17.54,61.50,1266518,23,19936,-65
2021-06-02 22:27:09,17.54,17.54,17.54,60.93,1278597,23,19904,-65
2021-06-02 22:27:39,17.53,17.53,17.53,61.28,1272640,23,20337,-65
2021-06-02 22:28:09,17.54,17.54,17.54,61.36,1266216,23,20277,-66
2021-06-02 22:28:40,17.53,17.53,17.53,61.39,1272496,23,19959,-65
2021-06-02 22:29:10,17.52,17.52,17.52,60.74,1272491,23,19911,-65
2021-06-02 22:29:40,17.51,17.51,17.51,60.56,1272667,23,19905,-65
2021-06-02 22:30:11,17.51,17.51,17.51,60.60,1279074,23,19904,-65
2021-06-02 22:30:42,17.48,17.48,17.48,60.53,1279071,23,19995,-65
2021-06-02 22:31:12,17.44,17.44,17.44,61.33,1278986,23,19908,-65
2021-06-02 22:31:42,17.44,17.44,17.44,61.02,1279149,23,19996,-65
2021-06-02 22:32:13,17.44,17.44,17.44,61.09,1279103,23,19909,-65
2021-06-02 22:32:43,17.42,17.42,17.42,61.13,1278801,23,19983,-65
2021-06-02 22:33:13,17.42,17.42,17.42,61.18,1278893,23,19908,-65
2021-06-02 22:33:44,17.42,17.42,17.42,61.21,1279215,23,19928,-65
2021-06-02 22:34:14,17.42,17.42,17.42,62.03,1279030,23,19909,-65
2021-06-02 22:34:44,17.41,17.41,17.41,61.63,1278577,23,19962,-65
2021-06-02 22:35:15,17.42,17.42,17.42,60.73,1278699,23,19912,-65
2021-06-02 22:35:45,17.39,17.39,17.39,60.96,1278763,23,20346,-65
2021-06-02 22:36:16,17.36,17.36,17.36,61.77,1278647,23,19939,-65
2021-06-02 22:36:46,17.35,17.35,17.35,60.82,1279148,23,19912,-65
2021-06-02 22:37:17,17.33,17.33,17.33,60.81,1279012,23,19935,-65
2021-06-02 22:37:47,17.32,17.32,17.32,61.98,1278544,23,19911,-65
2021-06-02 22:38:17,17.33,17.33,17.33,61.96,1278730,23,19915,-65
2021-06-02 22:38:47,17.31,17.31,17.31,62.24,1278625,23,19911,-65
2021-06-02 22:39:18,17.32,17.32,17.32,61.45,1278837,23,19908,-65
2021-06-02 22:39:48,17.32,17.32,17.32,62.29,1278634,23,20306,-65
2021-06-02 22:40:18,17.32,17.32,17.32,62.32,1278738,23,19908,-65
2021-06-02 22:40:49,17.31,17.31,17.31,62.23,1278827,23,19904,-65
2021-06-02 22:41:19,17.33,17.33,17.33,61.93,1278731,23,19908,-65
2021-06-02 22:41:49,17.34,17.34,17.34,61.08,1278859,23,19980,-65
2021-06-02 22:42:19,17.32,17.32,17.32,61.28,1279103,23,20347,-65
2021-06-02 22:42:50,17.32,17.32,17.32,61.85,1279281,23,19908,-65
2021-06-02 22:43:20,17.35,17.35,17.35,61.94,1278678,23,19915,-65
2021-06-02 22:43:50,17.36,17.36,17.36,61.18,1272826,23,19931,-65
2021-06-02 22:44:21,17.35,17.35,17.35,61.00,1272890,23,19939,-65
2021-06-02 22:44:53,17.36,17.36,17.36,62.01,1272642,23,19904,-64
2021-06-02 22:45:23,17.38,17.38,17.38,61.01,1272913,23,20321,-65
2021-06-02 22:45:53,17.38,17.38,17.38,61.39,1278718,23,19904,-64
2021-06-02 22:46:23,17.38,17.38,17.38,61.08,1278334,23,19908,-65
2021-06-02 22:46:54,17.37,17.37,17.37,61.82,1278790,23,20294,-64
2021-06-02 22:47:24,17.38,17.38,17.38,62.41,1278880,23,19915,-64
2021-06-02 22:47:54,17.39,17.39,17.39,62.54,1279317,23,19904,-64
2021-06-02 22:48:25,17.39,17.39,17.39,62.17,1279117,23,20264,-64
2021-06-02 22:48:55,17.34,17.34,17.34,62.21,1279370,23,19954,-65
2021-06-02 22:49:25,17.36,17.36,17.36,62.18,1279396,23,19983,-64
2021-06-02 22:49:55,17.34,17.34,17.34,63.39,1279308,23,20330,-64
2021-06-02 22:50:27,17.34,17.34,17.34,63.46,1281110,23,19931,-65
2021-06-02 22:50:57,17.37,17.37,17.37,62.15,1281481,23,19904,-65
2021-06-02 22:51:28,17.36,17.36,17.36,62.43,1282077,23,19908,-67
2021-06-02 22:52:01,17.37,17.37,17.37,62.26,1281195,23,19904,-65
2021-06-02 22:52:31,17.34,17.34,17.34,63.17,1281415,23,19998,-65
2021-06-02 22:53:02,17.33,17.33,17.33,63.00,1281293,23,19957,-65
2021-06-02 22:53:32,17.35,17.35,17.35,62.70,1281400,23,19919,-66
2021-06-02 22:54:02,17.32,17.32,17.32,63.11,1281106,23,19971,-66
2021-06-02 22:54:33,17.31,17.31,17.31,62.77,1280732,23,19919,-66
2021-06-02 22:55:03,17.29,17.29,17.29,63.30,1281387,23,19924,-66
2021-06-02 22:55:33,17.31,17.31,17.31,62.55,1282208,23,19904,-66
2021-06-02 22:56:04,17.28,17.28,17.28,63.24,1281469,23,19892,-65
2021-06-02 22:56:34,17.27,17.27,17.27,62.78,1280851,23,19908,-66
2021-06-02 22:57:04,17.26,17.26,17.26,62.76,1280993,23,19916,-66
2021-06-02 22:57:35,17.26,17.26,17.26,63.20,1281077,23,19911,-66
2021-06-02 22:58:05,17.25,17.25,17.25,62.92,1281066,23,19916,-66
2021-06-02 22:58:35,17.29,17.29,17.29,63.81,1281009,23,20337,-66
2021-06-02 22:59:06,17.25,17.25,17.25,62.84,1281430,23,19903,-66
2021-06-02 22:59:36,17.25,17.25,17.25,62.44,1281868,23,19959,-69
2021-06-02 23:00:07,17.28,17.28,17.28,63.18,1281760,23,19892,-70
2021-06-02 23:00:39,17.29,17.29,17.29,63.13,1281625,23,19923,-66
2021-06-02 23:01:09,17.25,17.25,17.25,63.65,1282025,23,19896,-68
2021-06-02 23:01:39,17.23,17.23,17.23,63.23,1282817,23,19907,-66
2021-06-02 23:02:09,17.24,17.24,17.24,63.51,1282335,23,19916,-67
2021-06-02 23:02:40,17.23,17.23,17.23,63.58,1281827,23,19923,-67
2021-06-02 23:03:11,17.18,17.18,17.18,64.05,1281869,23,19936,-66
2021-06-02 23:03:41,17.21,17.21,17.21,63.32,1281529,23,20421,-66
2021-06-02 23:04:12,17.13,17.13,17.13,64.31,1281241,23,19918,-68
2021-06-02 23:04:42,17.07,17.07,17.07,64.57,1281515,23,19892,-67
2021-06-02 23:05:12,17.02,17.02,17.02,64.45,1281286,23,19897,-66
2021-06-02 23:05:44,17.01,17.01,17.01,64.74,1281637,23,19896,-65
2021-06-02 23:06:15,17.04,17.04,17.04,64.80,1281671,23,19893,-66
2021-06-02 23:06:45,17.05,17.05,17.05,64.44,1281172,23,19896,-65
2021-06-02 23:07:15,17.01,17.01,17.01,65.03,1281796,23,19896,-69
2021-06-02 23:07:45,17.02,17.02,17.02,64.47,1281518,23,19897,-68
2021-06-02 23:08:16,17.01,17.01,17.01,64.48,1281137,23,19897,-65
2021-06-02 23:08:47,16.99,16.99,16.99,64.82,1280947,23,19893,-65
2021-06-02 23:09:17,17.01,17.01,17.01,64.44,1281158,23,19896,-66
2021-06-02 23:09:47,17.02,17.02,17.02,64.74,1279900,23,20265,-66
2021-06-02 23:10:17,17.02,17.02,17.02,65.68,1279519,23,19928,-65
2021-06-02 23:10:48,17.01,17.01,17.01,65.64,1281361,23,19899,-66
2021-06-02 23:11:18,16.98,16.98,16.98,65.06,1280724,23,19892,-66
2021-06-02 23:11:49,17.00,17.00,17.00,65.16,1280684,23,20226,-65
2021-06-02 23:12:19,16.98,16.98,16.98,64.99,1280786,23,19906,-66
2021-06-02 23:12:49,16.99,16.99,16.99,65.64,1280846,23,19897,-66
2021-06-02 23:13:19,16.97,16.97,16.97,64.78,1280016,23,19907,-65
2021-06-02 23:13:50,16.96,16.96,16.96,65.64,1279116,23,19915,-66
2021-06-02 23:14:20,16.95,16.95,16.95,65.06,1279420,23,19932,-65
2021-06-02 23:14:50,16.99,16.99,16.99,64.93,1280545,23,19900,-65
2021-06-02 23:15:21,17.01,17.01,17.01,65.48,1279758,23,19907,-65
2021-06-02 23:15:51,17.01,17.01,17.01,65.54,1279738,23,19901,-65
2021-06-02 23:16:21,16.98,16.98,16.98,65.71,1279559,23,19900,-65
2021-06-02 23:16:51,16.98,16.98,16.98,64.71,1279119,23,20302,-65
2021-06-02 23:17:22,16.96,16.96,16.96,65.06,1278998,23,19931,-65
2021-06-02 23:17:53,16.95,16.95,16.95,65.93,1279072,23,19923,-65
2021-06-02 23:18:23,16.94,16.94,16.94,65.02,1273136,23,19900,-65
2021-06-02 23:18:53,16.94,16.94,16.94,65.11,1273060,23,19901,-65
2021-06-02 23:19:23,16.91,16.91,16.91,65.88,1272881,23,20330,-65
2021-06-02 23:19:54,16.91,16.91,16.91,66.12,1272986,23,19920,-65
2021-06-02 23:20:25,16.89,16.89,16.89,65.07,1279143,23,19900,-66
2021-06-02 23:20:55,16.88,16.88,16.88,65.15,1279515,23,19923,-65
2021-06-02 23:21:26,16.89,16.89,16.89,64.96,1280742,23,20310,-66
2021-06-02 23:21:56,16.87,16.87,16.87,66.22,1281703,23,19907,-66
2021-06-02 23:22:26,16.88,16.88,16.88,66.29,1281702,23,19901,-68
2021-06-02 23:22:57,16.88,16.88,16.88,66.00,1281329,23,19896,-66
2021-06-02 23:23:27,16.88,16.88,16.88,65.86,1281110,23,20298,-65
2021-06-02 23:23:58,16.88,16.88,16.88,65.85,1281565,23,19900,-68
2021-06-02 23:24:28,16.86,16.86,16.86,65.97,1281062,23,19982,-65
2021-06-02 23:24:58,16.86,16.86,16.86,66.06,1281366,23,20274,-66
2021-06-02 23:25:28,16.84,16.84,16.84,65.81,1281416,23,19896,-66
2021-06-02 23:25:59,16.84,16.84,16.84,66.01,1280543,23,19901,-65
2021-06-02 23:26:30,16.83,16.83,16.83,65.61,1279014,23,19907,-65
2021-06-02 23:27:00,16.79,16.79,16.79,65.38,1278776,23,19957,-66
2021-06-02 23:27:31,16.80,16.80,16.80,65.77,1278682,23,19912,-65
2021-06-02 23:28:01,16.77,16.77,16.77,65.29,1278838,23,20293,-66
2021-06-02 23:28:31,16.79,16.79,16.79,65.14,1278941,23,19904,-65
2021-06-02 23:29:01,16.79,16.79,16.79,64.69,1279327,23,19967,-65
2021-06-02 23:29:32,16.81,16.81,16.81,65.11,1279301,23,20306,-65
2021-06-02 23:30:03,16.76,16.76,16.76,64.76,1279361,23,19900,-65
2021-06-02 23:30:33,16.80,16.80,16.80,65.35,1279314,23,19907,-65
2021-06-02 23:31:05,16.77,16.77,16.77,65.54,1279332,23,19923,-65
2021-06-02 23:31:35,16.78,16.78,16.78,65.59,1279169,23,19900,-65
2021-06-02 23:32:06,16.75,16.75,16.75,65.61,1279298,23,19926,-65
2021-06-02 23:32:36,16.76,16.76,16.76,65.04,1278814,23,19900,-65
2021-06-02 23:33:06,16.76,16.76,16.76,64.73,1278914,23,19915,-65
2021-06-02 23:33:37,16.74,16.74,16.74,65.01,1278968,23,19904,-65
2021-06-02 23:34:07,16.71,16.71,16.71,64.54,1278964,23,20245,-65
2021-06-02 23:34:37,16.69,16.69,16.69,64.87,1278940,23,19904,-65
2021-06-02 23:35:07,16.68,16.68,16.68,64.91,1279009,23,19904,-65
2021-06-02 23:35:38,16.68,16.68,16.68,65.46,1272763,23,19928,-65
2021-06-02 23:36:08,16.70,16.70,16.70,65.16,1272765,23,19905,-65
2021-06-02 23:36:38,16.68,16.68,16.68,65.13,1278871,23,19904,-66
2021-06-02 23:37:09,16.68,16.68,16.68,64.92,1278820,23,19911,-65
2021-06-02 23:37:39,16.67,16.67,16.67,65.58,1278791,23,19904,-65
2021-06-02 23:38:09,16.62,16.62,16.62,65.70,1266364,23,19988,-65
2021-06-02 23:38:39,16.63,16.63,16.63,65.76,1266484,23,19956,-65
2021-06-02 23:39:10,16.62,16.62,16.62,65.77,1266517,23,19905,-65
2021-06-02 23:39:40,16.60,16.60,16.60,65.63,1272790,23,19908,-65
2021-06-02 23:40:11,16.58,16.58,16.58,66.14,1279204,23,20322,-65
2021-06-02 23:40:41,16.58,16.58,16.58,65.56,1279228,23,19905,-65
2021-06-02 23:41:11,16.60,16.60,16.60,65.57,1279261,23,19911,-65
2021-06-02 23:41:42,16.56,16.56,16.56,65.78,1279262,23,20285,-65
2021-06-02 23:42:13,16.53,16.53,16.53,66.31,1279119,23,19927,-65
2021-06-02 23:42:43,16.57,16.57,16.57,66.24,1279116,23,19904,-65
2021-06-02 23:43:14,16.56,16.56,16.56,66.04,1279266,23,19955,-65
2021-06-02 23:43:45,16.53,16.53,16.53,66.23,1279238,23,20241,-65
2021-06-02 23:44:16,16.53,16.53,16.53,65.36,1279257,23,19928,-65
2021-06-02 23:44:46,16.55,16.55,16.55,66.00,1279251,23,20329,-65
2021-06-02 23:45:17,16.55,16.55,16.55,65.77,1279374,23,19962,-65
2021-06-02 23:45:47,16.58,16.58,16.58,65.31,1279360,23,19904,-65
2021-06-02 23:46:18,16.56,16.56,16.56,65.33,1279284,23,19904,-65
2021-06-02 23:46:48,16.56,16.56,16.56,66.26,1278894,23,19970,-64
2021-06-02 23:47:18,16.55,16.55,16.55,65.78,1278968,23,19910,-65
2021-06-02 23:47:51,16.54,16.54,16.54,65.54,1278945,23,19904,-65
2021-06-02 23:48:21,16.47,16.47,16.47,65.81,1273177,23,19912,-65
2021-06-02 23:48:52,16.44,16.44,16.44,66.30,1278884,23,19935,-65
2021-06-02 23:49:22,16.41,16.41,16.41,66.00,1278845,23,20277,-65
2021-06-02 23:49:52,16.37,16.37,16.37,66.33,1278742,23,19904,-65
2021-06-02 23:50:23,16.39,16.39,16.39,66.76,1278784,23,19904,-65
2021-06-02 23:50:54,16.36,16.36,16.36,66.35,1272604,23,20288,-65
2021-06-02 23:51:24,16.35,16.35,16.35,66.23,1272457,23,19928,-65
2021-06-02 23:51:54,16.32,16.32,16.32,66.24,1272681,23,19911,-65
2021-06-02 23:52:24,16.33,16.33,16.33,66.77,1272742,23,19938,-65
2021-06-02 23:52:55,16.33,16.33,16.33,66.96,1278798,23,20334,-65
2021-06-02 23:53:25,16.31,16.31,16.31,67.00,1278458,23,19983,-65
2021-06-02 23:53:55,16.33,16.33,16.33,66.47,1272640,23,19915,-65
2021-06-02 23:54:26,16.34,16.34,16.34,66.50,1266703,23,19908,-65
2021-06-02 23:54:56,16.35,16.35,16.35,66.11,1260463,23,19909,-65
2021-06-02 23:55:26,16.37,16.37,16.37,65.98,1266634,23,19909,-65
2021-06-02 23:55:56,16.38,16.38,16.38,66.34,1272674,23,20000,-65
2021-06-02 23:56:27,16.38,16.38,16.38,65.98,1278863,23,20360,-65
2021-06-02 23:56:57,16.37,16.37,16.37,66.29,1279299,23,19935,-65
2021-06-02 23:57:27,16.32,16.32,16.32,66.30,1279308,23,19904,-64
2021-06-02 23:57:58,16.35,16.35,16.35,66.08,1279292,23,20322,-64
2021-06-02 23:58:28,16.33,16.33,16.33,66.59,1278682,23,19904,-65
2021-06-02 23:58:58,16.35,16.35,16.35,65.93,1272757,23,19909,-65
2021-06-02 23:59:28,16.31,16.31,16.31,66.56,1272743,23,20000,-65
2021-06-02 23:59:59,16.30,16.30,16.30,66.48,1272913,23,19904,-65