2021-06-02 00:00:08,12.17,12.17,12.17,59.43,1043192,28,20037,-48
2021-06-02 00:00:38,12.16,12.16,12.16,59.62,1039172,28,20021,-48
2021-06-02 00:01:09,12.16,12.16,12.16,60.03,1041675,28,19928,-48
2021-06-02 00:01:40,12.12,12.12,12.12,59.94,1040424,28,19913,-47
2021-06-02 00:02:10,12.11,12.11,12.11,60.24,1033828,28,19906,-46
2021-06-02 00:02:48,12.07,12.07,12.07,60.28,1040325,28,20517,-46
2021-06-02 00:03:18,12.05,12.05,12.05,61.00,1039961,28,19921,-47
2021-06-02 00:03:48,11.99,11.99,11.99,61.20,1037666,28,20288,-49
2021-06-02 00:04:19,11.96,11.96,11.96,60.92,1037575,28,20393,-47
2021-06-02 00:04:53,11.94,11.94,11.94,62.18,1037884,28,20393,-48
2021-06-02 00:05:23,11.93,11.93,11.93,62.30,1038363,28,19976,-47
2021-06-02 00:05:54,11.90,11.90,11.90,62.13,1044774,28,20015,-47
2021-06-02 00:06:25,11.88,11.88,11.88,62.08,1041699,28,20003,-47
2021-06-02 00:06:59,11.84,11.84,11.84,62.15,1042390,28,19905,-48
2021-06-02 00:07:29,11.82,11.82,11.82,62.36,1043230,28,19905,-47
2021-06-02 00:08:00,11.83,11.83,11.83,62.86,1043262,28,19905,-47
2021-06-02 00:08:30,11.81,11.81,11.81,63.07,1041966,28,20349,-48
2021-06-02 00:09:00,11.78,11.78,11.78,63.10,1041793,28,19912,-49
2021-06-02 00:09:31,11.75,11.75,11.75,63.62,1042924,28,19905,-47
2021-06-02 00:10:01,11.70,11.70,11.70,63.83,1039437,28,19955,-49
2021-06-02 00:10:31,11.69,11.69,11.69,63.99,1034443,28,19905,-51
2021-06-02 00:11:01,11.66,11.66,11.66,64.07,1034897,28,19909,-49
2021-06-02 00:11:34,11.65,11.65,11.65,63.85,1029978,28,19917,-50
2021-06-02 00:12:06,11.66,11.66,11.66,64.63,1036593,28,19909,-48
2021-06-02 00:12:36,11.59,11.59,11.59,64.79,1042765,28,19916,-48
2021-06-02 00:13:07,11.56,11.56,11.56,64.35,1043504,28,20416,-47
2021-06-02 00:13:37,11.54,11.54,11.54,64.98,1042799,28,19909,-48
2021-06-02 00:14:07,11.54,11.54,11.54,64.98,1044660,28,19978,-48
2021-06-02 00:14:38,11.48,11.48,11.48,65.06,1044677,28,19916,-47
2021-06-02 00:15:08,11.42,11.42,11.42,65.16,1044855,28,19957,-48
2021-06-02 00:15:39,11.43,11.43,11.43,64.94,1044633,28,19915,-46
2021-06-02 00:16:09,11.46,11.46,11.46,65.13,1040736,28,19915,-48
2021-06-02 00:16:39,11.40,11.40,11.40,65.56,1040398,28,19920,-48
2021-06-02 00:17:10,11.40,11.40,11.40,65.13,1036459,28,20305,-47
2021-06-02 00:17:40,11.40,11.40,11.40,65.82,1036595,28,20279,-49
2021-06-02 00:18:10,11.34,11.34,11.34,65.79,1036954,28,20436,-47
2021-06-02 00:18:41,11.26,11.26,11.26,66.30,1040716,28,19948,-47
2021-06-02 00:19:11,11.25,11.25,11.25,67.07,1044959,28,19909,-46
2021-06-02 00:19:41,11.21,11.21,11.21,66.96,1040914,28,19916,-45
2021-06-02 00:20:12,11.20,11.20,11.20,66.51,1036602,28,20373,-46
2021-06-02 00:20:42,11.17,11.17,11.17,66.61,1036715,28,19916,-46
2021-06-02 00:21:13,11.16,11.16,11.16,66.87,1036696,28,19917,-46
2021-06-02 00:21:43,11.13,11.13,11.13,67.56,1036660,28,19909,-47
2021-06-02 00:22:13,11.16,11.16,11.16,67.27,1040769,28,19913,-47
2021-06-02 00:22:44,11.19,11.19,11.19,66.76,1044857,28,19908,-47
2021-06-02 00:23:14,11.20,11.20,11.20,66.91,1044630,28,19905,-47
2021-06-02 00:23:45,11.13,11.13,11.13,67.33,1044621,28,19908,-48
2021-06-02 00:24:15,11.10,11.10,11.10,67.35,1044550,28,19916,-47
2021-06-02 00:24:45,11.11,11.11,11.11,67.46,1044781,28,19909,-47
2021-06-02 00:25:15,11.13,11.13,11.13,67.43,1044922,28,19900,-50
2021-06-02 00:25:46,11.10,11.10,11.10,67.80,1045084,28,19909,-48
2021-06-02 00:26:16,11.09,11.09,11.09,67.45,1045102,28,19909,-49
2021-06-02 00:26:47,11.12,11.12,11.12,67.80,1044921,28,20349,-47
2021-06-02 00:27:17,11.11,11.11,11.11,67.73,1044786,28,19908,-46
2021-06-02 00:27:47,11.08,11.08,11.08,67.59,1044831,28,19916,-46
2021-06-02 00:28:18,11.03,11.03,11.03,67.50,1044702,28,19909,-46
2021-06-02 00:28:48,10.93,10.93,10.93,68.21,1044601,28,19967,-46
2021-06-02 00:29:19,10.92,10.92,10.92,68.47,1044731,28,20003,-46
2021-06-02 00:29:49,10.94,10.94,10.94,68.61,1044884,28,19908,-46
2021-06-02 00:30:20,10.95,10.95,10.95,68.68,1044950,28,19916,-47
2021-06-02 00:30:50,10.95,10.95,10.95,68.65,1044872,28,19959,-46
2021-06-02 00:31:20,10.95,10.95,10.95,68.53,1044673,28,19916,-46
2021-06-02 00:31:50,10.93,10.93,10.93,68.49,1045075,28,19909,-48
2021-06-02 00:32:21,10.92,10.92,10.92,68.32,1044913,28,19951,-46
2021-06-02 00:32:51,10.88,10.88,10.88,68.54,1044906,28,19908,-46
2021-06-02 00:33:22,10.89,10.89,10.89,68.64,1040785,28,19952,-46
2021-06-02 00:33:52,10.88,10.88,10.88,68.70,1040738,28,20294,-46
2021-06-02 00:34:23,10.84,10.84,10.84,69.13,1036178,28,19948,-46
2021-06-02 00:34:53,10.78,10.78,10.78,69.12,1036575,28,19913,-46
2021-06-02 00:35:23,10.75,10.75,10.75,69.28,1040989,28,19913,-46
2021-06-02 00:35:54,10.70,10.70,10.70,69.28,1040546,28,20371,-46
2021-06-02 00:36:25,10.63,10.63,10.63,69.69,1044416,28,19908,-46
2021-06-02 00:36:55,10.61,10.61,10.61,69.49,1044634,28,19909,-46
2021-06-02 00:37:26,10.63,10.63,10.63,70.64,1044453,28,19908,-46
2021-06-02 00:37:56,10.62,10.62,10.62,69.80,1040485,28,19902,-46
2021-06-02 00:38:26,10.64,10.64,10.64,69.92,1036790,28,20356,-45
2021-06-02 00:38:57,10.66,10.66,10.66,70.28,1036510,28,19916,-45
2021-06-02 00:39:27,10.60,10.60,10.60,69.78,1036494,28,20401,-46
2021-06-02 00:39:57,10.58,10.58,10.58,70.64,1044601,28,19900,-46
2021-06-02 00:40:34,10.61,10.61,10.61,70.70,1044973,28,19999,-46
2021-06-02 00:41:04,10.62,10.62,10.62,69.98,1040450,28,20308,-46
2021-06-02 00:41:35,10.59,10.59,10.59,70.28,1036422,28,19916,-46
2021-06-02 00:42:06,10.59,10.59,10.59,70.27,1028281,28,19917,-46
2021-06-02 00:42:36,10.57,10.57,10.57,70.62,1024661,28,20299,-46
2021-06-02 00:43:06,10.55,10.55,10.55,71.18,1032478,28,19910,-45
2021-06-02 00:43:36,10.56,10.56,10.56,71.36,1032460,28,19910,-46
2021-06-02 00:44:07,10.57,10.57,10.57,70.97,1036573,28,20293,-46
2021-06-02 00:44:37,10.59,10.59,10.59,71.41,1040404,28,20119,-46
2021-06-02 00:45:08,10.62,10.62,10.62,71.40,1036549,28,20074,-46
2021-06-02 00:45:38,10.63,10.63,10.63,71.61,1036940,28,19909,-46
2021-06-02 00:46:09,10.62,10.62,10.62,72.09,1032223,28,19913,-46
2021-06-02 00:46:39,10.61,10.61,10.61,71.66,1032461,28,19981,-48
2021-06-02 00:47:10,10.60,10.60,10.60,72.10,1036712,28,19909,-46
2021-06-02 00:47:40,10.60,10.60,10.60,71.79,1040806,28,19916,-47
2021-06-02 00:48:15,10.61,10.61,10.61,71.36,1044907,28,19977,-46
2021-06-02 00:48:46,10.63,10.63,10.63,71.30,1044683,28,20008,-47
2021-06-02 00:49:22,10.62,10.62,10.62,71.37,1044646,28,19916,-50
2021-06-02 00:49:52,10.66,10.66,10.66,72.61,1044953,28,19909,-47
2021-06-02 00:50:23,10.66,10.66,10.66,71.74,1044567,28,19909,-47
2021-06-02 00:50:53,10.67,10.67,10.67,71.38,1044837,28,19909,-46
2021-06-02 00:51:23,10.71,10.71,10.71,72.33,1044427,28,19951,-48
2021-06-02 00:51:57,10.71,10.71,10.71,71.71,1044840,28,19901,-47
2021-06-02 00:52:27,10.72,10.72,10.72,70.82,1045000,28,19909,-47
2021-06-02 00:52:57,10.72,10.72,10.72,71.66,1044686,28,19909,-47
2021-06-02 00:53:28,10.72,10.72,10.72,70.60,1044577,28,19952,-47
2021-06-02 00:53:58,10.72,10.72,10.72,70.27,1040364,28,19909,-46
2021-06-02 00:54:32,10.74,10.74,10.74,69.72,1040374,28,20309,-47
2021-06-02 00:55:02,10.75,10.75,10.75,69.74,1040593,28,19913,-46
2021-06-02 00:55:32,10.75,10.75,10.75,70.40,1041779,28,19914,-46
2021-06-02 00:56:03,10.73,10.73,10.73,69.55,1045648,28,19987,-46
2021-06-02 00:56:38,10.70,10.70,10.70,69.41,1045656,28,20003,-47
2021-06-02 00:57:11,10.69,10.69,10.69,70.57,1045678,28,19999,-46
2021-06-02 00:57:44,10.65,10.65,10.65,70.12,1045722,28,19909,-46
2021-06-02 00:58:24,10.62,10.62,10.62,70.58,1045540,28,19915,-47
2021-06-02 00:58:55,10.60,10.60,10.60,70.68,1045442,28,19944,-46
2021-06-02 00:59:32,10.62,10.62,10.62,70.97,1045582,28,19915,-46
2021-06-02 01:00:08,10.61,10.61,10.61,71.18,1045382,28,20095,-46
2021-06-02 01:00:39,10.62,10.62,10.62,71.52,1045566,28,19940,-45
2021-06-02 01:01:09,10.63,10.63,10.63,71.83,1045252,28,19915,-46
2021-06-02 01:01:39,10.60,10.60,10.60,71.25,1041252,28,19909,-47
2021-06-02 01:02:10,10.61,10.61,10.61,71.65,1041149,28,19916,-46
2021-06-02 01:02:41,10.62,10.62,10.62,71.03,1041403,28,19928,-46
2021-06-02 01:03:11,10.61,10.61,10.61,71.42,1041339,28,19916,-47
2021-06-02 01:03:41,10.62,10.62,10.62,72.09,1045427,28,19908,-46
2021-06-02 01:04:12,10.62,10.62,10.62,71.14,1045110,28,19973,-47
2021-06-02 01:04:42,10.63,10.63,10.63,71.82,1041189,28,19909,-46
2021-06-02 01:05:12,10.61,10.61,10.61,71.63,1041216,28,20254,-47
2021-06-02 01:05:43,10.63,10.63,10.63,72.13,1037212,28,20008,-47
2021-06-02 01:06:13,10.63,10.63,10.63,71.87,1037177,28,20332,-47
2021-06-02 01:06:46,10.63,10.63,10.63,71.47,1041205,28,19909,-47
2021-06-02 01:07:16,10.63,10.63,10.63,72.21,1041544,28,20411,-46
2021-06-02 01:07:48,10.62,10.62,10.62,72.50,1045300,28,19908,-48
2021-06-02 01:08:19,10.63,10.63,10.63,71.72,1041148,28,20417,-47
2021-06-02 01:08:49,10.64,10.64,10.64,71.54,1041554,28,19955,-47
2021-06-02 01:09:21,10.63,10.63,10.63,71.69,1041120,28,20014,-47
2021-06-02 01:09:52,10.62,10.62,10.62,72.49,1041729,28,19909,-49
2021-06-02 01:10:22,10.59,10.59,10.59,72.72,1037194,28,20036,-47
2021-06-02 01:10:52,10.57,10.57,10.57,71.58,1033260,28,19964,-47
2021-06-02 01:11:23,10.57,10.57,10.57,71.75,1037145,28,19905,-51
2021-06-02 01:11:53,10.56,10.56,10.56,71.30,1033092,28,19944,-51
2021-06-02 01:12:24,10.54,10.54,10.54,71.17,1037186,28,19979,-47
2021-06-02 01:12:55,10.54,10.54,10.54,71.67,1041303,28,20308,-47
2021-06-02 01:13:26,10.51,10.51,10.51,71.67,1045293,28,19983,-48
2021-06-02 01:13:57,10.53,10.53,10.53,71.28,1045813,28,19947,-47
2021-06-02 01:14:28,10.53,10.53,10.53,71.16,1045468,28,20357,-47
2021-06-02 01:14:58,10.52,10.52,10.52,71.35,1045310,28,19901,-49
2021-06-02 01:15:28,10.47,10.47,10.47,71.76,1045383,28,19901,-46
2021-06-02 01:15:59,10.43,10.43,10.43,72.08,1045309,28,19934,-48
2021-06-02 01:16:29,10.40,10.40,10.40,72.37,1045147,28,19901,-48
2021-06-02 01:17:00,10.38,10.38,10.38,72.34,1045385,28,19901,-47
2021-06-02 01:17:31,10.39,10.39,10.39,72.42,1041322,28,19908,-48
2021-06-02 01:18:01,10.38,10.38,10.38,72.33,1041326,28,20020,-48
2021-06-02 01:18:33,10.35,10.35,10.35,72.87,1041490,28,19907,-47
2021-06-02 01:19:03,10.36,10.36,10.36,72.23,1037475,28,19902,-48
2021-06-02 01:19:33,10.25,10.25,10.25,72.50,1041231,28,20357,-48
2021-06-02 01:20:04,10.23,10.23,10.23,73.40,1041246,28,19907,-47
2021-06-02 01:20:36,10.23,10.23,10.23,73.25,1037164,28,19902,-47
2021-06-02 01:21:10,10.19,10.19,10.19,73.12,1045378,28,19901,-46
2021-06-02 01:21:53,10.17,10.17,10.17,72.57,1045287,28,19983,-47
2021-06-02 01:22:23,10.17,10.17,10.17,72.85,1043585,28,20409,-46
2021-06-02 01:22:53,10.17,10.17,10.17,73.30,1045328,28,19901,-47
2021-06-02 01:23:24,10.14,10.14,10.14,73.30,1041158,28,19901,-46
2021-06-02 01:23:59,10.14,10.14,10.14,73.49,1037130,28,19901,-47
2021-06-02 01:24:30,10.15,10.15,10.15,73.31,1041075,28,19964,-47
2021-06-02 01:25:08,10.17,10.17,10.17,72.80,1042106,28,19932,-46
2021-06-02 01:25:39,10.11,10.11,10.11,73.24,1042984,28,19909,-46
2021-06-02 01:26:09,10.10,10.10,10.10,74.04,1045131,28,20274,-48
2021-06-02 01:26:39,10.07,10.07,10.07,74.41,1041111,28,19909,-47
2021-06-02 01:27:10,10.07,10.07,10.07,73.97,1037095,28,19909,-47
2021-06-02 01:27:40,10.02,10.02,10.02,74.45,1041309,28,19909,-47
2021-06-02 01:28:11,10.01,10.01,10.01,73.76,1041374,28,19909,-47
2021-06-02 01:28:41,10.00,10.00,10.00,74.09,1041323,28,20392,-47
2021-06-02 01:29:11,9.99,9.99,9.99,74.39,1045281,28,19916,-47
2021-06-02 01:29:43,9.89,9.89,9.89,75.04,1045346,28,19955,-47
2021-06-02 01:30:14,9.88,9.88,9.88,74.92,1045190,28,19909,-47
2021-06-02 01:30:44,9.88,9.88,9.88,74.37,1045302,28,20359,-47
2021-06-02 01:31:16,9.85,9.85,9.85,74.93,1045613,28,19999,-47
2021-06-02 01:31:46,9.88,9.88,9.88,75.12,1045530,28,19912,-49
2021-06-02 01:32:19,9.90,9.90,9.90,75.21,1045283,28,19909,-47
2021-06-02 01:33:11,9.86,9.86,9.86,75.98,1045307,28,19908,-48
2021-06-02 01:33:49,9.93,9.93,9.93,75.50,1045548,28,19954,-47
2021-06-02 01:34:25,9.89,9.89,9.89,75.14,1040832,28,19909,-49
2021-06-02 01:35:14,9.91,9.91,9.91,74.68,1041065,28,20328,-47
2021-06-02 01:35:44,9.89,9.89,9.89,74.12,1041097,28,19909,-48
2021-06-02 01:36:14,9.87,9.87,9.87,74.21,1044769,28,19958,-47
2021-06-02 01:37:03,9.88,9.88,9.88,73.81,1041022,28,19992,-48
2021-06-02 01:37:42,9.85,9.85,9.85,74.01,1041271,28,20301,-49
2021-06-02 01:38:31,9.80,9.80,9.80,73.45,1041132,28,20079,-46
2021-06-02 01:39:04,9.70,9.70,9.70,73.95,1045539,28,19963,-47
2021-06-02 01:39:49,9.67,9.67,9.67,74.58,1045622,28,20403,-47
2021-06-02 01:40:19,9.59,9.59,9.59,74.71,1045473,28,19954,-47
2021-06-02 01:41:08,9.56,9.56,9.56,74.49,1045306,28,20361,-48
2021-06-02 01:41:39,9.50,9.50,9.50,74.83,1045288,28,19909,-47
2021-06-02 01:42:11,9.50,9.50,9.50,75.39,1045410,28,20503,-46
2021-06-02 01:43:01,9.42,9.42,9.42,74.78,1044259,28,20277,-49
2021-06-02 01:43:37,9.34,9.34,9.34,75.43,1045359,28,19912,-47
2021-06-02 01:44:17,9.28,9.28,9.28,75.74,1045325,28,19936,-47
2021-06-02 01:45:09,9.26,9.26,9.26,76.17,1045681,28,20102,-47
2021-06-02 01:45:57,9.25,9.25,9.25,76.36,1045342,28,19963,-47
2021-06-02 01:46:28,9.24,9.24,9.24,76.58,1045311,28,20336,-47
2021-06-02 01:46:58,9.21,9.21,9.21,76.38,1045410,28,19909,-46
2021-06-02 01:47:28,9.21,9.21,9.21,76.67,1045438,28,20380,-48
2021-06-02 01:48:01,9.19,9.19,9.19,76.08,1045693,28,19909,-48
2021-06-02 01:48:33,9.24,9.24,9.24,76.19,1045698,28,20015,-46
2021-06-02 01:49:22,9.18,9.18,9.18,76.42,1045964,28,20415,-49
2021-06-02 01:49:55,9.12,9.12,9.12,76.95,1045753,28,19917,-47
2021-06-02 01:50:40,9.18,9.18,9.18,77.24,1045749,28,19910,-47
2021-06-02 01:51:16,9.15,9.15,9.15,77.12,1045201,28,19900,-48
2021-06-02 01:52:05,9.14,9.14,9.14,77.88,1045433,28,20083,-49
2021-06-02 01:52:38,9.17,9.17,9.17,77.72,1045377,28,19924,-46
2021-06-02 01:53:22,9.14,9.14,9.14,77.60,1045936,28,19901,-47
2021-06-02 01:53:55,9.16,9.16,9.16,77.36,1045386,28,20046,-46
2021-06-02 01:54:41,9.17,9.17,9.17,77.90,1045098,28,19901,-46
2021-06-02 01:55:20,9.19,9.19,9.19,77.70,1045328,28,20003,-48
2021-06-02 01:55:56,9.21,9.21,9.21,77.60,1045033,28,20343,-48
2021-06-02 01:56:33,9.20,9.20,9.20,77.93,1045171,28,19901,-49
2021-06-02 01:57:09,9.21,9.21,9.21,77.57,1045225,28,20007,-47
2021-06-02 01:57:42,9.18,9.18,9.18,77.80,1045302,28,19987,-47
2021-06-02 01:58:30,9.14,9.14,9.14,77.45,1045289,28,19905,-49
2021-06-02 01:59:19,9.20,9.20,9.20,76.93,1045802,28,20238,-51
2021-06-02 01:59:59,9.16,9.16,9.16,76.81,1045432,28,19932,-47
2021-06-02 02:00:47,9.12,9.12,9.12,76.79,1045553,28,19901,-47
2021-06-02 02:01:36,9.11,9.11,9.11,77.01,1045581,28,20000,-48
2021-06-02 02:02:06,9.14,9.14,9.14,76.84,1045567,28,19901,-47
2021-06-02 02:02:43,9.15,9.15,9.15,77.24,1045606,28,19901,-47
2021-06-02 02:03:13,9.16,9.16,9.16,76.57,1045462,28,20326,-48
2021-06-02 02:04:02,9.17,9.17,9.17,76.81,1045492,28,19907,-47
2021-06-02 02:04:51,9.18,9.18,9.18,77.08,1045247,28,19927,-47
2021-06-02 02:05:40,9.16,9.16,9.16,77.10,1045754,28,19904,-47
2021-06-02 02:06:28,9.14,9.14,9.14,77.06,1045504,28,19944,-48
2021-06-02 02:07:17,9.14,9.14,9.14,77.72,1044937,28,19951,-47
2021-06-02 02:07:47,9.12,9.12,9.12,77.32,1045553,28,19949,-48
2021-06-02 02:08:23,9.11,9.11,9.11,77.72,1045607,28,19912,-50
2021-06-02 02:08:53,9.05,9.05,9.05,77.84,1045266,28,19901,-47
2021-06-02 02:09:23,9.04,9.04,9.04,77.98,1045341,28,19900,-47
2021-06-02 02:09:54,9.07,9.07,9.07,78.41,1045379,28,19908,-47
2021-06-02 02:10:40,9.06,9.06,9.06,78.88,1040912,28,19902,-47
2021-06-02 02:11:42,9.00,9.00,9.00,78.53,1041253,28,19960,-47
2021-06-02 02:12:30,8.99,8.99,8.99,78.99,1035043,28,19916,-49
2021-06-02 02:13:20,8.98,8.98,8.98,78.64,1032725,28,19906,-47
2021-06-02 02:13:52,9.01,9.01,9.01,78.61,1033006,28,19949,-47
2021-06-02 02:14:32,9.02,9.02,9.02,78.03,1032521,28,19984,-49
2021-06-02 02:15:17,9.06,9.06,9.06,77.95,1036781,28,19909,-47
2021-06-02 02:16:06,9.05,9.05,9.05,77.87,1036687,28,19959,-48
2021-06-02 02:16:42,9.05,9.05,9.05,77.37,1036707,28,19920,-46
2021-06-02 02:17:22,9.04,9.04,9.04,77.63,1036906,28,19925,-46
2021-06-02 02:18:10,9.06,9.06,9.06,77.63,1036668,28,19905,-50
2021-06-02 02:18:59,9.03,9.03,9.03,77.19,1036698,28,20043,-47
2021-06-02 02:19:41,9.03,9.03,9.03,77.40,1036660,28,19906,-47
2021-06-02 02:20:18,8.92,8.92,8.92,78.05,1036781,28,20282,-47
2021-06-02 02:21:04,8.90,8.90,8.90,78.54,1032677,28,19913,-47
2021-06-02 02:21:40,8.92,8.92,8.92,77.76,1032752,28,19906,-47
2021-06-02 02:22:29,8.88,8.88,8.88,78.02,1032606,28,19906,-47
2021-06-02 02:23:14,8.91,8.91,8.91,77.81,1036890,28,19951,-49
2021-06-02 02:23:53,8.91,8.91,8.91,78.13,1036843,28,19905,-47
2021-06-02 02:24:29,8.88,8.88,8.88,78.00,1032574,28,19956,-50
2021-06-02 02:25:20,8.86,8.86,8.86,78.07,1032717,28,20313,-47
2021-06-02 02:25:56,8.80,8.80,8.80,78.70,1032094,28,19910,-48
2021-06-02 02:26:27,8.77,8.77,8.77,78.87,1036434,28,19968,-47
2021-06-02 02:27:16,8.76,8.76,8.76,78.53,1028554,28,19909,-47
2021-06-02 02:28:01,8.75,8.75,8.75,78.70,1028653,28,19910,-50
2021-06-02 02:28:51,8.78,8.78,8.78,79.27,1029508,28,19910,-51
2021-06-02 02:29:40,8.75,8.75,8.75,78.99,1036587,28,20390,-48
2021-06-02 02:30:23,8.75,8.75,8.75,78.97,1036573,28,20310,-47
2021-06-02 02:30:59,8.66,8.66,8.66,78.97,1032687,28,19914,-47
2021-06-02 02:31:45,8.65,8.65,8.65,79.51,1032775,28,19953,-49
2021-06-02 02:32:34,8.64,8.64,8.64,79.71,1024473,28,19925,-50
2021-06-02 02:33:10,8.56,8.56,8.56,80.13,1028619,28,19925,-46
2021-06-02 02:33:52,8.55,8.55,8.55,80.69,1028746,28,19910,-46
2021-06-02 02:34:25,8.49,8.49,8.49,80.72,1036422,28,19916,-47
2021-06-02 02:35:15,8.47,8.47,8.47,80.61,1036736,28,19909,-48
2021-06-02 02:35:46,8.47,8.47,8.47,80.63,1036619,28,19913,-49
2021-06-02 02:36:39,8.45,8.45,8.45,80.96,1036667,28,19910,-46
2021-06-02 02:37:28,8.51,8.51,8.51,80.85,1036619,28,19913,-47
2021-06-02 02:37:59,8.59,8.59,8.59,79.87,1036620,28,19992,-46
2021-06-02 02:38:38,8.60,8.60,8.60,79.75,1036680,28,19913,-47
2021-06-02 02:39:17,8.54,8.54,8.54,79.88,1036667,28,19915,-46
2021-06-02 02:40:23,8.52,8.52,8.52,80.35,1036637,28,19917,-48
2021-06-02 02:41:12,8.53,8.53,8.53,80.64,1028489,28,19906,-48
2021-06-02 02:42:01,8.51,8.51,8.51,80.36,1028529,28,19913,-48
2021-06-02 02:42:34,8.54,8.54,8.54,80.49,1028583,28,20323,-47
2021-06-02 02:43:23,8.52,8.52,8.52,80.09,1028526,28,20287,-48
2021-06-02 02:44:02,8.43,8.43,8.43,80.91,1028498,28,19981,-47
2021-06-02 02:44:38,8.44,8.44,8.44,81.24,1028310,28,20375,-50
2021-06-02 02:45:20,8.44,8.44,8.44,81.22,1028594,28,19910,-48
2021-06-02 02:45:56,8.44,8.44,8.44,81.41,1028695,28,20009,-47
2021-06-02 02:46:38,8.48,8.48,8.48,81.67,1028504,28,19910,-49
2021-06-02 02:47:13,8.47,8.47,8.47,81.63,1028447,28,19957,-47
2021-06-02 02:47:44,8.49,8.49,8.49,80.78,1028553,28,19910,-48
2021-06-02 02:48:19,8.51,8.51,8.51,80.56,1028727,28,19914,-51
2021-06-02 02:48:58,8.56,8.56,8.56,80.34,1029032,28,19909,-49
2021-06-02 02:49:52,8.54,8.54,8.54,80.21,1026418,28,20055,-47
2021-06-02 02:50:24,8.55,8.55,8.55,80.47,1024575,28,19910,-46
2021-06-02 02:50:58,8.52,8.52,8.52,81.14,1024898,29,20286,-48
2021-06-02 02:51:35,8.56,8.56,8.56,80.21,1028534,28,19917,-46
2021-06-02 02:52:11,8.58,8.58,8.58,79.88,1030139,28,19910,-46
2021-06-02 02:52:42,8.52,8.52,8.52,80.54,1032522,28,19910,-48
2021-06-02 02:53:14,8.51,8.51,8.51,80.81,1032636,28,19910,-47
2021-06-02 02:54:03,8.50,8.50,8.50,81.73,1028576,28,19917,-47
2021-06-02 02:55:03,8.46,8.46,8.46,81.91,1028243,28,19930,-51
2021-06-02 02:55:34,8.40,8.40,8.40,81.84,1026787,28,19917,-46
2021-06-02 02:56:07,8.40,8.40,8.40,82.06,1032399,28,19987,-47
2021-06-02 02:56:45,8.44,8.44,8.44,82.21,1032575,28,19910,-47
2021-06-02 02:57:34,8.37,8.37,8.37,81.79,1028475,28,19909,-46
2021-06-02 02:58:16,8.36,8.36,8.36,81.96,1028435,28,20396,-47
2021-06-02 02:58:53,8.34,8.34,8.34,82.26,1028499,28,19910,-48
2021-06-02 02:59:25,8.31,8.31,8.31,82.36,1028429,28,19916,-49
2021-06-02 02:59:56,8.33,8.33,8.33,82.27,1024484,29,19916,-49
2021-06-02 03:00:37,8.30,8.30,8.30,82.17,1024540,28,19910,-47
2021-06-02 03:01:21,8.30,8.30,8.30,82.02,1022073,29,19911,-47
2021-06-02 03:02:08,8.33,8.33,8.33,82.41,1024478,29,19918,-46
2021-06-02 03:02:43,8.31,8.31,8.31,82.75,1028481,28,19910,-46
2021-06-02 03:03:28,8.32,8.32,8.32,82.42,1028513,28,20313,-46
2021-06-02 03:04:17,8.35,8.35,8.35,82.36,1028560,28,19917,-45
2021-06-02 03:04:51,8.34,8.34,8.34,82.03,1028868,28,19956,-48
2021-06-02 03:05:23,8.35,8.35,8.35,81.87,1028538,28,20287,-47
2021-06-02 03:06:02,8.35,8.35,8.35,82.49,1024700,29,19910,-47
2021-06-02 03:06:33,8.33,8.33,8.33,82.03,1024421,29,20362,-49
2021-06-02 03:07:04,8.33,8.33,8.33,82.45,1025984,28,19914,-47
2021-06-02 03:07:34,8.32,8.32,8.32,82.44,1024447,29,20294,-49
2021-06-02 03:08:25,8.30,8.30,8.30,82.74,1016728,29,19930,-46
2021-06-02 03:09:04,8.31,8.31,8.31,82.36,1019220,29,19914,-47
2021-06-02 03:09:35,8.28,8.28,8.28,82.58,1024465,29,19970,-47
2021-06-02 03:10:08,8.28,8.28,8.28,82.55,1032311,28,20373,-47
2021-06-02 03:11:08,8.25,8.25,8.25,83.15,1032441,28,19910,-46
2021-06-02 03:11:38,8.24,8.24,8.24,83.21,1028447,28,19957,-46
2021-06-02 03:12:30,8.21,8.21,8.21,83.01,1028577,28,20283,-46
2021-06-02 03:13:01,8.23,8.23,8.23,83.14,1024417,28,19907,-46
2021-06-02 03:13:32,8.22,8.22,8.22,83.18,1026729,28,19917,-46
2021-06-02 03:14:16,8.24,8.24,8.24,83.15,1024492,29,19906,-45
2021-06-02 03:14:48,8.28,8.28,8.28,83.03,1026481,28,20303,-45
2021-06-02 03:15:27,8.27,8.27,8.27,83.40,1028425,28,20266,-46
2021-06-02 03:16:00,8.29,8.29,8.29,83.19,1040108,28,19951,-46
2021-06-02 03:16:31,8.28,8.28,8.28,82.90,1040674,28,19905,-48
2021-06-02 03:17:20,8.26,8.26,8.26,82.85,1036647,28,19906,-48
2021-06-02 03:18:00,8.25,8.25,8.25,83.00,1039478,28,19905,-47
2021-06-02 03:18:30,8.24,8.24,8.24,83.08,1040771,28,20297,-48
2021-06-02 03:19:13,8.24,8.24,8.24,83.27,1044518,28,19984,-46
2021-06-02 03:19:55,8.27,8.27,8.27,82.69,1044752,28,19958,-47
2021-06-02 03:20:26,8.22,8.22,8.22,82.73,1045140,28,19944,-47
2021-06-02 03:20:59,8.23,8.23,8.23,82.91,1044895,28,19911,-46
2021-06-02 03:21:41,8.25,8.25,8.25,83.37,1044817,28,19905,-46
2021-06-02 03:22:12,8.32,8.32,8.32,82.49,1045073,28,20050,-46
2021-06-02 03:23:01,8.26,8.26,8.26,82.68,1042964,28,19959,-50
2021-06-02 03:23:36,8.29,8.29,8.29,82.46,1044779,28,19904,-47
2021-06-02 03:24:07,8.31,8.31,8.31,82.17,1044863,28,19919,-50
2021-06-02 03:24:56,8.33,8.33,8.33,82.19,1044879,28,19999,-47
2021-06-02 03:25:38,8.36,8.36,8.36,82.34,1045150,28,19951,-47
2021-06-02 03:26:09,8.36,8.36,8.36,82.02,1044964,28,19905,-47
2021-06-02 03:26:41,8.40,8.40,8.40,81.39,1044722,28,20261,-48
2021-06-02 03:27:18,8.39,8.39,8.39,81.44,1044838,28,20254,-47
2021-06-02 03:27:51,8.41,8.41,8.41,81.48,1044811,28,19905,-46
2021-06-02 03:28:40,8.41,8.41,8.41,80.89,1044843,28,19905,-47
2021-06-02 03:29:17,8.40,8.40,8.40,81.71,1044714,28,19908,-47
2021-06-02 03:29:50,8.40,8.40,8.40,81.09,1040774,28,19940,-46
2021-06-02 03:30:24,8.41,8.41,8.41,81.02,1040614,28,19916,-47
2021-06-02 03:31:17,8.38,8.38,8.38,81.14,1038257,28,20509,-49
2021-06-02 03:31:54,8.37,8.37,8.37,81.50,1039190,28,19999,-48
2021-06-02 03:32:28,8.35,8.35,8.35,81.12,1044754,28,19909,-48
2021-06-02 03:33:17,8.27,8.27,8.27,81.55,1045119,28,20260,-48
2021-06-02 03:34:08,8.24,8.24,8.24,81.96,1045084,28,19908,-47
2021-06-02 03:34:43,8.17,8.17,8.17,81.99,1044474,28,20011,-48
2021-06-02 03:35:14,8.12,8.12,8.12,82.31,1045288,28,19909,-48
2021-06-02 03:35:47,8.15,8.15,8.15,82.22,1044748,28,19915,-49
2021-06-02 03:36:41,8.12,8.12,8.12,82.29,1044709,28,19908,-48
2021-06-02 03:37:16,8.11,8.11,8.11,82.33,1039350,28,20008,-50
2021-06-02 03:38:19,8.15,8.15,8.15,82.51,1041512,28,19967,-50
2021-06-02 03:38:49,8.08,8.08,8.08,81.98,1032346,28,20023,-50
2021-06-02 03:39:26,8.07,8.07,8.07,82.38,1032287,28,19909,-48
2021-06-02 03:39:56,8.06,8.06,8.06,82.50,1035382,28,19910,-47
2021-06-02 03:40:26,8.09,8.09,8.09,82.68,1040669,28,19909,-47
2021-06-02 03:41:07,8.08,8.08,8.08,82.32,1040632,28,20313,-48
2021-06-02 03:41:45,8.06,8.06,8.06,82.67,1037861,28,19973,-47
2021-06-02 03:42:21,8.06,8.06,8.06,82.60,1036585,28,19915,-49
2021-06-02 03:43:17,8.04,8.04,8.04,82.65,1036581,28,19909,-47
2021-06-02 03:43:48,8.01,8.01,8.01,83.04,1036345,28,19953,-51
2021-06-02 03:44:41,8.03,8.03,8.03,83.02,1036880,28,19915,-49
2021-06-02 03:45:17,8.05,8.05,8.05,82.88,1036734,28,19909,-49
2021-06-02 03:46:02,8.07,8.07,8.07,82.92,1032404,28,19909,-48
2021-06-02 03:46:42,8.10,8.10,8.10,82.90,1032464,28,19914,-47
2021-06-02 03:47:21,8.10,8.10,8.10,82.87,1040719,28,20409,-49
2021-06-02 03:47:53,8.07,8.07,8.07,83.17,1040919,28,19963,-47
2021-06-02 03:48:42,8.10,8.10,8.10,83.12,1040591,28,19909,-47
2021-06-02 03:49:29,8.06,8.06,8.06,83.90,1040753,28,20007,-49
2021-06-02 03:50:18,8.11,8.11,8.11,83.26,1037278,28,19988,-48
2021-06-02 03:50:54,8.10,8.10,8.10,83.06,1040427,28,19921,-48
2021-06-02 03:51:38,8.07,8.07,8.07,83.96,1040608,28,19991,-50
2021-06-02 03:52:10,8.10,8.10,8.10,83.44,1040868,28,19916,-48
2021-06-02 03:52:46,8.13,8.13,8.13,83.26,1040545,28,19912,-49
2021-06-02 03:53:19,8.13,8.13,8.13,83.20,1040460,28,20408,-47
2021-06-02 03:54:08,8.11,8.11,8.11,83.21,1040705,28,19909,-48
2021-06-02 03:54:43,8.14,8.14,8.14,82.74,1040654,28,19915,-49
2021-06-02 03:55:32,8.18,8.18,8.18,82.90,1040914,28,20277,-47
2021-06-02 03:56:20,8.19,8.19,8.19,82.80,1040859,28,19909,-47
2021-06-02 03:57:03,8.17,8.17,8.17,83.48,1040862,28,19909,-49
2021-06-02 03:57:34,8.16,8.16,8.16,83.46,1040421,28,19909,-48
2021-06-02 03:58:14,8.16,8.16,8.16,83.24,1040634,28,19909,-47
2021-06-02 03:59:03,8.17,8.17,8.17,83.04,1040596,28,19909,-48
2021-06-02 03:59:43,8.26,8.26,8.26,82.67,1040762,28,19931,-48
2021-06-02 04:00:24,8.23,8.23,8.23,82.76,1040471,28,19909,-47
2021-06-02 04:00:55,8.27,8.27,8.27,83.23,1040773,28,20416,-47
2021-06-02 04:01:44,8.31,8.31,8.31,82.79,1040568,28,19909,-47
2021-06-02 04:02:33,8.30,8.30,8.30,82.54,1040586,28,19916,-49
2021-06-02 04:03:11,8.31,8.31,8.31,83.61,1040645,28,20008,-48
2021-06-02 04:03:47,8.32,8.32,8.32,83.16,1040944,28,19976,-46
2021-06-02 04:04:17,8.31,8.31,8.31,83.48,1040421,28,19909,-47
2021-06-02 04:04:59,8.33,8.33,8.33,83.30,1040599,28,19909,-48
2021-06-02 04:05:33,8.40,8.40,8.40,83.66,1040501,28,19916,-50
2021-06-02 04:06:03,8.39,8.39,8.39,84.55,1038482,28,19935,-48
2021-06-02 04:06:54,8.42,8.42,8.42,83.77,1040667,28,19909,-48
2021-06-02 04:07:30,8.42,8.42,8.42,84.15,1033668,28,20313,-49
2021-06-02 04:08:15,8.46,8.46,8.46,82.71,1040201,28,20380,-46
2021-06-02 04:08:57,8.48,8.48,8.48,82.67,1040705,28,19917,-47
2021-06-02 04:09:27,8.50,8.50,8.50,84.26,1040657,28,19920,-47
2021-06-02 04:10:27,8.54,8.54,8.54,83.75,1040642,28,19995,-48
2021-06-02 04:11:08,8.58,8.58,8.58,81.59,1036365,28,20256,-47
2021-06-02 04:12:01,8.57,8.57,8.57,81.00,1031247,28,19910,-48
2021-06-02 04:12:37,8.57,8.57,8.57,82.16,1025661,28,19911,-48
2021-06-02 04:13:23,8.61,8.61,8.61,82.49,1040562,28,19905,-46
2021-06-02 04:13:55,8.62,8.62,8.62,82.10,1040585,28,19909,-48
2021-06-02 04:14:28,8.61,8.61,8.61,82.02,1040309,28,19952,-48
2021-06-02 04:14:58,8.64,8.64,8.64,81.91,1040585,28,19913,-47
2021-06-02 04:15:29,8.66,8.66,8.66,81.19,1040534,28,19948,-48
2021-06-02 04:16:09,8.69,8.69,8.69,81.26,1040851,28,19909,-47
2021-06-02 04:16:40,8.67,8.67,8.67,81.85,1040751,28,20366,-48
2021-06-02 04:17:10,8.70,8.70,8.70,81.32,1040906,28,19912,-49
2021-06-02 04:17:40,8.71,8.71,8.71,81.17,1040868,28,19909,-47
2021-06-02 04:18:11,8.73,8.73,8.73,81.81,1040968,28,19909,-48
2021-06-02 04:18:41,8.75,8.75,8.75,82.19,1040104,28,19995,-48
2021-06-02 04:19:15,8.77,8.77,8.77,82.06,1040492,28,19947,-47
2021-06-02 04:19:46,8.76,8.76,8.76,82.62,1041166,28,19909,-47
2021-06-02 04:20:17,8.76,8.76,8.76,82.21,1044573,28,19909,-47
2021-06-02 04:20:47,8.80,8.80,8.80,83.31,1044667,28,20391,-48
2021-06-02 04:21:19,8.82,8.82,8.82,83.08,1036329,28,19909,-46
2021-06-02 04:21:49,8.84,8.84,8.84,82.05,1036444,28,19909,-48
2021-06-02 04:22:21,8.87,8.87,8.87,81.98,1032310,28,20048,-46
2021-06-02 04:22:51,8.89,8.89,8.89,81.76,1037106,28,19925,-48
2021-06-02 04:23:22,8.93,8.93,8.93,81.88,1040630,28,20377,-46
2021-06-02 04:23:52,8.94,8.94,8.94,82.04,1040495,28,19936,-46
2021-06-02 04:24:23,8.95,8.95,8.95,81.93,1036258,28,20390,-47
2021-06-02 04:24:53,8.96,8.96,8.96,80.97,1036515,28,20370,-48
2021-06-02 04:25:23,8.99,8.99,8.99,81.69,1032417,28,19909,-46
2021-06-02 04:25:53,9.01,9.01,9.01,81.29,1032219,28,19914,-46
2021-06-02 04:26:24,9.03,9.03,9.03,81.26,1036249,28,19909,-47
2021-06-02 04:26:54,9.06,9.06,9.06,82.32,1036504,28,20386,-46
2021-06-02 04:27:24,9.06,9.06,9.06,82.43,1036587,28,19902,-46
2021-06-02 04:27:55,9.08,9.08,9.08,82.15,1036421,28,19944,-46
2021-06-02 04:28:25,9.10,9.10,9.10,82.24,1032470,28,20425,-46
2021-06-02 04:28:55,9.14,9.14,9.14,82.00,1032397,28,19902,-46
2021-06-02 04:29:26,9.13,9.13,9.13,82.05,1036451,28,19901,-47
2021-06-02 04:29:58,9.14,9.14,9.14,81.53,1040581,28,20320,-46
2021-06-02 04:30:30,9.13,9.13,9.13,82.13,1041195,28,20369,-47
2021-06-02 04:31:04,9.17,9.17,9.17,81.99,1041891,28,19958,-47
2021-06-02 04:31:35,9.18,9.18,9.18,82.33,1045614,28,19905,-47
2021-06-02 04:32:06,9.19,9.19,9.19,81.91,1045521,28,19905,-47
2021-06-02 04:32:40,9.19,9.19,9.19,81.82,1042472,28,20415,-47
2021-06-02 04:33:10,9.22,9.22,9.22,82.06,1044872,28,19916,-47
2021-06-02 04:33:41,9.25,9.25,9.25,81.04,1045820,28,19905,-46
2021-06-02 04:34:11,9.25,9.25,9.25,81.17,1045038,28,20364,-48
2021-06-02 04:34:42,9.26,9.26,9.26,80.85,1041296,28,19909,-47
2021-06-02 04:35:21,9.29,9.29,9.29,80.89,1041407,28,19932,-47
2021-06-02 04:35:52,9.31,9.31,9.31,80.39,1041494,28,19905,-48
2021-06-02 04:36:22,9.31,9.31,9.31,80.57,1038677,28,19996,-48
2021-06-02 04:36:53,9.35,9.35,9.35,80.06,1046650,28,20296,-47
2021-06-02 04:37:23,9.36,9.36,9.36,79.98,1048693,28,19911,-47
2021-06-02 04:37:53,9.37,9.37,9.37,80.21,1041620,28,19905,-52
2021-06-02 04:38:24,9.40,9.40,9.40,80.41,1039820,28,20343,-47
2021-06-02 04:38:55,9.41,9.41,9.41,79.71,1037358,28,19906,-48
2021-06-02 04:39:26,9.45,9.45,9.45,80.10,1035904,28,20433,-48
2021-06-02 04:39:56,9.49,9.49,9.49,79.38,1044477,28,20023,-48
2021-06-02 04:40:26,9.53,9.53,9.53,79.00,1045300,28,19970,-51
2021-06-02 04:41:00,9.56,9.56,9.56,79.06,1041341,28,19909,-50
2021-06-02 04:41:31,9.57,9.57,9.57,78.70,1041325,28,19908,-48
2021-06-02 04:42:02,9.56,9.56,9.56,78.80,1041837,28,19905,-48
2021-06-02 04:42:35,9.55,9.55,9.55,79.40,1041303,28,19991,-49
2021-06-02 04:43:05,9.57,9.57,9.57,79.80,1041016,28,19912,-48
2021-06-02 04:43:39,9.55,9.55,9.55,78.73,1042075,28,20389,-49
2021-06-02 04:44:11,9.57,9.57,9.57,79.25,1041273,28,20296,-49
2021-06-02 04:44:41,9.60,9.60,9.60,78.98,1037102,28,19937,-48
2021-06-02 04:45:24,9.65,9.65,9.65,78.41,1037217,28,19954,-47
2021-06-02 04:45:55,9.62,9.62,9.62,80.00,1039076,28,19905,-48
2021-06-02 04:46:25,9.67,9.67,9.67,79.52,1041392,28,20087,-47
2021-06-02 04:46:56,9.68,9.68,9.68,79.08,1041599,28,19905,-47
2021-06-02 04:47:26,9.67,9.67,9.67,80.51,1041618,28,19905,-48
2021-06-02 04:47:56,9.67,9.67,9.67,78.84,1041520,28,19916,-48
2021-06-02 04:48:27,9.70,9.70,9.70,78.19,1041277,28,19905,-48
2021-06-02 04:48:57,9.75,9.75,9.75,77.95,1041239,28,19905,-47
2021-06-02 04:49:31,9.77,9.77,9.77,77.72,1041396,28,20254,-46
2021-06-02 04:50:20,9.78,9.78,9.78,78.35,1041256,28,20276,-46
2021-06-02 04:51:02,9.78,9.78,9.78,79.62,1041558,28,19913,-50
2021-06-02 04:51:42,9.81,9.81,9.81,79.00,1041706,28,19916,-49
2021-06-02 04:52:21,9.84,9.84,9.84,77.38,1041638,28,20266,-48
2021-06-02 04:53:03,9.83,9.83,9.83,78.53,1041386,28,19909,-46
2021-06-02 04:53:36,9.81,9.81,9.81,79.63,1041297,28,19916,-46
2021-06-02 04:54:22,9.84,9.84,9.84,78.57,1041232,28,20261,-46
2021-06-02 04:55:28,9.88,9.88,9.88,77.32,1041678,28,19949,-47
2021-06-02 04:56:16,9.95,9.95,9.95,77.21,1032932,28,19924,-49
2021-06-02 04:56:47,10.02,10.02,10.02,76.95,1032926,28,19909,-46
2021-06-02 04:57:30,10.03,10.03,10.03,78.05,1033122,28,20393,-47
2021-06-02 04:58:03,10.07,10.07,10.07,77.07,1028911,28,20283,-47
2021-06-02 04:58:45,10.11,10.11,10.11,77.70,1032521,28,20017,-47
2021-06-02 04:59:19,10.11,10.11,10.11,77.03,1041465,28,20277,-47
2021-06-02 04:59:58,10.13,10.13,10.13,78.02,1041413,28,19909,-48
2021-06-02 05:01:00,10.19,10.19,10.19,78.34,1042725,28,19913,-47
2021-06-02 05:01:49,10.19,10.19,10.19,77.11,1041546,28,19913,-50
2021-06-02 05:02:38,10.22,10.22,10.22,77.57,1041561,28,19936,-47
2021-06-02 05:03:08,10.24,10.24,10.24,77.70,1041525,28,19916,-47
2021-06-02 05:03:57,10.28,10.28,10.28,77.11,1041077,28,19952,-51
2021-06-02 05:04:39,10.33,10.33,10.33,76.72,1036960,28,19948,-47
2021-06-02 05:05:13,10.38,10.38,10.38,76.27,1037171,28,20307,-48
2021-06-02 05:05:58,10.40,10.40,10.40,76.63,1041217,28,20008,-49
2021-06-02 05:06:47,10.44,10.44,10.44,75.81,1041518,28,20419,-48
2021-06-02 05:07:30,10.44,10.44,10.44,75.12,1041150,28,19915,-48
2021-06-02 05:08:03,10.46,10.46,10.46,74.73,1041121,28,19913,-50
2021-06-02 05:08:52,10.48,10.48,10.48,75.60,1041272,28,19931,-49
2021-06-02 05:09:22,10.50,10.50,10.50,76.08,1041616,28,19908,-47
2021-06-02 05:10:07,10.52,10.52,10.52,76.41,1041391,28,20649,-48
2021-06-02 05:10:43,10.55,10.55,10.55,74.89,1041324,28,19940,-49
2021-06-02 05:11:32,10.57,10.57,10.57,74.66,1037101,28,19939,-47
2021-06-02 05:12:14,10.63,10.63,10.63,72.83,1037241,28,20521,-47
2021-06-02 05:13:00,10.65,10.65,10.65,72.22,1040914,28,20308,-48
2021-06-02 05:13:42,10.68,10.68,10.68,71.68,1041525,28,19905,-48
2021-06-02 05:14:24,10.69,10.69,10.69,72.37,1040999,28,19901,-47
2021-06-02 05:15:13,10.69,10.69,10.69,71.93,1037195,28,19909,-49
2021-06-02 05:15:46,10.72,10.72,10.72,71.37,1036951,28,19912,-47
2021-06-02 05:16:25,10.76,10.76,10.76,72.13,1041217,28,20338,-51
2021-06-02 05:17:08,10.75,10.75,10.75,72.77,1041762,28,19908,-47
2021-06-02 05:17:58,10.78,10.78,10.78,72.48,1041468,28,19945,-47
2021-06-02 05:18:45,10.79,10.79,10.79,73.67,1041696,28,19901,-46
2021-06-02 05:19:48,10.86,10.86,10.86,73.50,1041370,28,19955,-48
2021-06-02 05:20:44,10.90,10.90,10.90,73.85,1041343,28,19901,-47
2021-06-02 05:21:32,10.90,10.90,10.90,73.41,1037069,28,19908,-48
2021-06-02 05:22:12,10.97,10.97,10.97,73.72,1040530,28,19901,-49
2021-06-02 05:22:42,11.04,11.04,11.04,73.50,1041829,28,19916,-48
2021-06-02 05:23:32,11.02,11.02,11.02,74.34,1041406,28,19916,-48
2021-06-02 05:24:20,11.07,11.07,11.07,72.09,1041322,28,19908,-49
2021-06-02 05:24:53,11.12,11.12,11.12,73.20,1041519,28,19933,-48
2021-06-02 05:25:27,11.16,11.16,11.16,69.63,1041914,28,20281,-47
2021-06-02 05:26:16,11.17,11.17,11.17,68.75,1041867,28,20624,-48
2021-06-02 05:26:49,11.18,11.18,11.18,67.79,1042012,28,19913,-46
2021-06-02 05:27:37,11.22,11.22,11.22,68.31,1042323,28,20288,-46
2021-06-02 05:28:10,11.27,11.27,11.27,68.55,1041117,28,20288,-49
2021-06-02 05:28:59,11.30,11.30,11.30,68.70,1041516,28,20293,-47
2021-06-02 05:29:40,11.37,11.37,11.37,65.96,1045427,28,19908,-49
2021-06-02 05:30:14,11.40,11.40,11.40,65.99,1045919,28,20348,-46
2021-06-02 05:31:03,11.40,11.40,11.40,65.69,1045301,28,19920,-47
2021-06-02 05:31:51,11.43,11.43,11.43,65.63,1045412,28,19905,-46
2021-06-02 05:32:21,11.48,11.48,11.48,65.20,1043518,28,20349,-47
2021-06-02 05:33:10,11.49,11.49,11.49,65.12,1045600,28,19913,-47
2021-06-02 05:33:51,11.53,11.53,11.53,65.41,1045615,28,19905,-46
2021-06-02 05:34:40,11.54,11.54,11.54,65.30,1045295,28,20018,-49
2021-06-02 05:35:13,11.55,11.55,11.55,65.25,1045315,28,20277,-46
2021-06-02 05:36:02,11.58,11.58,11.58,64.49,1045244,28,19904,-48
2021-06-02 05:36:35,11.56,11.56,11.56,64.95,1045574,28,20435,-46
2021-06-02 05:37:14,11.59,11.59,11.59,63.96,1045695,28,19996,-47
2021-06-02 05:38:17,11.66,11.66,11.66,64.24,1045591,28,20285,-46
2021-06-02 05:39:09,11.73,11.73,11.73,64.13,1035404,28,20676,-47
2021-06-02 05:39:42,11.80,11.80,11.80,63.15,1037049,28,20036,-47
2021-06-02 05:40:20,11.88,11.88,11.88,62.65,1033521,28,19905,-47
2021-06-02 05:40:50,11.84,11.84,11.84,62.54,1032960,28,20263,-47
2021-06-02 05:41:40,11.88,11.88,11.88,62.84,1032411,28,19913,-49
2021-06-02 05:42:21,11.96,11.96,11.96,62.36,1032509,28,19906,-48
2021-06-02 05:43:09,11.99,11.99,11.99,62.30,1032886,28,19913,-48
2021-06-02 05:43:58,11.94,11.94,11.94,62.87,1032882,28,19912,-49
2021-06-02 05:44:38,12.03,12.03,12.03,62.02,1035182,28,19920,-48
2021-06-02 05:45:27,12.03,12.03,12.03,62.20,1036855,28,19910,-48
2021-06-02 05:45:57,11.95,11.95,11.95,62.44,1036806,28,19906,-51
2021-06-02 05:46:28,11.95,11.95,11.95,62.38,1036868,28,19912,-48
2021-06-02 05:47:04,11.99,11.99,11.99,62.58,1037050,28,19912,-47
2021-06-02 05:47:53,12.02,12.02,12.02,62.36,1037104,28,19952,-47
2021-06-02 05:48:42,12.05,12.05,12.05,62.78,1036955,28,19921,-47
2021-06-02 05:49:25,12.12,12.12,12.12,62.34,1036513,28,19909,-47
2021-06-02 05:50:13,12.15,12.15,12.15,61.85,1024622,28,20346,-48
2021-06-02 05:51:05,12.29,12.29,12.29,61.54,1024950,29,19906,-48
2021-06-02 05:51:54,12.29,12.29,12.29,63.03,1027381,28,19913,-47
2021-06-02 05:52:31,12.31,12.31,12.31,62.72,1032914,28,19945,-50
2021-06-02 05:53:19,12.41,12.41,12.41,61.08,1032921,28,19906,-49
2021-06-02 05:54:04,12.38,12.38,12.38,61.97,1032863,28,19913,-47
2021-06-02 05:54:53,12.25,12.25,12.25,59.97,1035130,28,20018,-48
2021-06-02 05:55:33,12.08,12.08,12.08,61.13,1037035,28,19916,-49
2021-06-02 05:56:26,12.18,12.18,12.18,61.36,1036910,28,20366,-48
2021-06-02 05:57:11,12.20,12.20,12.20,61.61,1032829,28,19906,-47
2021-06-02 05:58:00,12.27,12.27,12.27,60.99,1032606,28,19906,-49
2021-06-02 05:58:49,12.27,12.27,12.27,61.44,1032952,28,19906,-48
2021-06-02 05:59:23,12.39,12.39,12.39,60.93,1032535,28,19912,-48
2021-06-02 06:00:17,12.44,12.44,12.44,61.00,1028551,28,19921,-48
2021-06-02 06:00:47,12.38,12.38,12.38,61.21,1032875,28,19912,-50
2021-06-02 06:01:30,12.41,12.41,12.41,61.27,1035302,28,19905,-47
2021-06-02 06:02:18,12.47,12.47,12.47,60.38,1033064,28,19988,-46
2021-06-02 06:02:48,12.52,12.52,12.52,60.42,1032914,28,19906,-46
2021-06-02 06:03:22,12.53,12.53,12.53,60.09,1032748,28,19906,-47
2021-06-02 06:04:10,12.47,12.47,12.47,60.24,1032702,28,19910,-46
2021-06-02 06:04:46,12.52,12.52,12.52,60.74,1030360,28,19906,-46
2021-06-02 06:05:31,12.51,12.51,12.51,60.68,1035347,28,19987,-47
2021-06-02 06:06:01,12.56,12.56,12.56,60.15,1031162,28,20315,-47
2021-06-02 06:06:41,12.58,12.58,12.58,60.06,1031167,28,19913,-48
2021-06-02 06:07:29,12.51,12.51,12.51,60.78,1030568,28,19922,-48
2021-06-02 06:08:14,12.60,12.60,12.60,60.52,1033410,28,20347,-48
2021-06-02 06:08:55,12.70,12.70,12.70,59.80,1032487,28,21277,-48
2021-06-02 06:09:43,12.73,12.73,12.73,59.70,1030712,28,19913,-47
2021-06-02 06:10:32,12.70,12.70,12.70,59.83,1031724,28,19906,-48
2021-06-02 06:11:20,12.75,12.75,12.75,60.25,1030252,28,19980,-48
2021-06-02 06:11:54,12.79,12.79,12.79,59.21,1028756,28,19956,-47
2021-06-02 06:12:30,12.81,12.81,12.81,58.49,1030793,28,19948,-49
2021-06-02 06:13:09,12.81,12.81,12.81,58.18,1032733,28,19959,-48
2021-06-02 06:13:55,12.80,12.80,12.80,58.26,1032759,28,20378,-47
2021-06-02 06:14:28,12.75,12.75,12.75,58.20,1030561,28,19917,-48
2021-06-02 06:15:17,12.71,12.71,12.71,58.02,1031547,28,19914,-48
2021-06-02 06:16:06,12.67,12.67,12.67,58.48,1039222,28,19914,-49
2021-06-02 06:16:57,12.69,12.69,12.69,59.27,1040715,28,20281,-47
2021-06-02 06:17:36,12.76,12.76,12.76,59.11,1035083,28,20000,-47
2021-06-02 06:18:25,12.80,12.80,12.80,58.47,1034738,28,19901,-47
2021-06-02 06:18:58,12.76,12.76,12.76,58.84,1043743,28,20262,-46
2021-06-02 06:19:47,12.93,12.93,12.93,58.69,1043488,28,19913,-46
2021-06-02 06:20:26,12.82,12.82,12.82,59.13,1043889,28,20454,-49
2021-06-02 06:21:06,12.98,12.98,12.98,57.93,1043785,28,19909,-47
2021-06-02 06:21:42,13.09,13.09,13.09,57.38,1043469,28,20042,-48
2021-06-02 06:22:31,13.04,13.04,13.04,57.10,1043558,28,19940,-47
2021-06-02 06:23:01,13.02,13.02,13.02,57.84,1038066,28,19916,-47
2021-06-02 06:23:50,12.96,12.96,12.96,57.61,1041004,28,19916,-48
2021-06-02 06:24:22,13.04,13.04,13.04,58.07,1040625,28,20363,-48
2021-06-02 06:25:10,13.01,13.01,13.01,58.32,1042326,28,19913,-48
2021-06-02 06:25:46,13.06,13.06,13.06,58.70,1038003,28,19913,-46
2021-06-02 06:26:18,13.13,13.13,13.13,58.64,1038009,28,19909,-47
2021-06-02 06:27:05,13.23,13.23,13.23,58.41,1041777,28,19909,-47
2021-06-02 06:27:36,13.39,13.39,13.39,57.79,1039084,28,19913,-48
2021-06-02 06:28:12,13.48,13.48,13.48,57.67,1034943,28,20283,-47
2021-06-02 06:28:43,13.47,13.47,13.47,57.54,1032819,28,20309,-48
2021-06-02 06:29:18,13.59,13.59,13.59,57.32,1036686,28,19910,-48
2021-06-02 06:29:52,13.53,13.53,13.53,58.21,1036610,28,19944,-49
2021-06-02 06:30:23,13.51,13.51,13.51,58.05,1036691,28,20344,-47
2021-06-02 06:30:54,13.61,13.61,13.61,57.65,1033884,28,20299,-48
2021-06-02 06:31:25,13.69,13.69,13.69,56.82,1032011,28,19910,-48
2021-06-02 06:31:55,13.78,13.78,13.78,56.35,1035571,28,19916,-47
2021-06-02 06:32:25,13.70,13.70,13.70,56.49,1034687,28,20282,-48
2021-06-02 06:32:56,13.71,13.71,13.71,56.72,1036196,28,19937,-48
2021-06-02 06:33:27,13.63,13.63,13.63,56.82,1030623,28,19917,-48
2021-06-02 06:33:57,13.72,13.72,13.72,56.73,1034598,28,19936,-51
2021-06-02 06:34:30,13.76,13.76,13.76,56.05,1036669,28,20000,-48
2021-06-02 06:35:01,13.85,13.85,13.85,55.76,1037291,28,19913,-48
2021-06-02 06:35:32,13.82,13.82,13.82,55.82,1037171,28,19995,-49
2021-06-02 06:36:03,13.72,13.72,13.72,56.27,1034921,28,19917,-48
2021-06-02 06:36:33,13.70,13.70,13.70,56.26,1035728,28,19913,-48
2021-06-02 06:37:04,13.75,13.75,13.75,55.79,1034683,28,19906,-48
2021-06-02 06:37:38,13.73,13.73,13.73,55.29,1038160,28,19909,-48
2021-06-02 06:38:09,13.88,13.88,13.88,54.85,1034418,28,19932,-48
2021-06-02 06:38:42,13.95,13.95,13.95,54.90,1035113,28,19909,-50
2021-06-02 06:39:15,13.98,13.98,13.98,54.44,1037912,28,19917,-48
2021-06-02 06:39:48,13.85,13.85,13.85,54.78,1039653,28,20305,-49
2021-06-02 06:40:22,13.82,13.82,13.82,54.47,1043664,28,19909,-48
2021-06-02 06:40:52,13.88,13.88,13.88,54.38,1043408,28,19909,-47
2021-06-02 06:41:23,13.91,13.91,13.91,54.30,1034052,28,20004,-51
2021-06-02 06:41:54,13.87,13.87,13.87,54.49,1028391,28,19902,-48
2021-06-02 06:42:27,13.80,13.80,13.80,55.01,1028561,28,19917,-47
2021-06-02 06:42:58,13.78,13.78,13.78,55.22,1027578,28,19909,-49
2021-06-02 06:43:29,13.89,13.89,13.89,55.50,1026764,28,19915,-47
2021-06-02 06:43:59,13.99,13.99,13.99,55.17,1025746,28,20331,-48
2021-06-02 06:44:30,14.04,14.04,14.04,54.67,1026155,28,19953,-47
2021-06-02 06:45:03,14.07,14.07,14.07,54.53,1031263,28,19940,-48
2021-06-02 06:45:34,14.25,14.25,14.25,54.32,1039523,28,19909,-47
2021-06-02 06:46:04,14.32,14.32,14.32,54.01,1039339,28,20219,-46
2021-06-02 06:46:34,14.39,14.39,14.39,53.75,1039920,28,19909,-47
2021-06-02 06:47:05,14.26,14.26,14.26,53.75,1038482,28,19917,-50
2021-06-02 06:47:35,14.27,14.27,14.27,53.98,1038029,28,19952,-48
2021-06-02 06:48:10,14.39,14.39,14.39,53.91,1038577,28,19913,-48
2021-06-02 06:48:43,14.34,14.34,14.34,53.88,1036590,28,20468,-48
2021-06-02 06:49:14,14.43,14.43,14.43,54.02,1035514,28,20004,-48
2021-06-02 06:49:45,14.41,14.41,14.41,54.67,1038556,28,20386,-48
2021-06-02 06:50:16,14.45,14.45,14.45,54.01,1030605,28,19902,-48
2021-06-02 06:50:46,14.54,14.54,14.54,53.38,1034937,28,19932,-47
2021-06-02 06:51:20,14.64,14.64,14.64,53.04,1027634,28,19914,-50
2021-06-02 06:51:53,14.65,14.65,14.65,52.83,1032214,28,20639,-48
2021-06-02 06:52:24,14.53,14.53,14.53,52.57,1035958,28,19909,-47
2021-06-02 06:52:55,14.74,14.74,14.74,52.23,1040431,28,19905,-48
2021-06-02 06:53:25,14.77,14.77,14.77,52.58,1038828,28,20353,-47
2021-06-02 06:53:56,14.73,14.73,14.73,52.20,1035578,28,19909,-48
2021-06-02 06:54:26,14.71,14.71,14.71,52.06,1036563,28,20243,-48
2021-06-02 06:54:59,14.67,14.67,14.67,51.93,1033214,28,19906,-48
2021-06-02 06:55:33,14.87,14.87,14.87,52.16,1032684,28,19966,-48
2021-06-02 06:56:03,15.18,15.18,15.18,51.72,1028795,28,19906,-48
2021-06-02 06:56:34,15.52,15.52,15.52,51.17,1030722,28,19928,-48
2021-06-02 06:57:04,15.41,15.41,15.41,50.29,1031279,28,19918,-46
2021-06-02 06:57:35,15.61,15.61,15.61,50.63,1034026,28,19905,-49
2021-06-02 06:58:05,15.60,15.60,15.60,50.88,1033403,28,19949,-47
2021-06-02 06:58:36,15.60,15.60,15.60,51.09,1039208,28,19948,-47
2021-06-02 06:59:06,15.51,15.51,15.51,50.74,1032506,28,19906,-47
2021-06-02 06:59:36,16.01,16.01,16.01,49.35,1025623,28,20331,-48
2021-06-02 07:00:07,16.42,16.42,16.42,48.06,1028313,28,19944,-48
2021-06-02 07:00:38,16.80,16.80,16.80,47.02,1030175,28,19992,-46
2021-06-02 07:01:08,16.81,16.81,16.81,47.60,1036866,28,20358,-47
2021-06-02 07:01:39,16.44,16.44,16.44,47.77,1038004,28,19912,-46
2021-06-02 07:02:09,16.77,16.77,16.77,47.22,1038335,28,19905,-47
2021-06-02 07:02:40,17.00,17.00,17.00,45.96,1046095,28,19954,-49
2021-06-02 07:03:10,17.08,17.08,17.08,46.31,1042016,28,19904,-47
2021-06-02 07:03:41,17.19,17.19,17.19,46.35,1038013,28,19913,-47
2021-06-02 07:04:11,17.35,17.35,17.35,45.55,1036971,28,19988,-49
2021-06-02 07:04:42,17.04,17.04,17.04,46.90,1042146,28,19905,-49
2021-06-02 07:05:13,17.07,17.07,17.07,46.82,1039668,28,20341,-47
2021-06-02 07:05:43,17.07,17.07,17.07,46.88,1042300,28,19920,-47
2021-06-02 07:06:14,16.81,16.81,16.81,46.82,1041882,28,20416,-48
2021-06-02 07:06:44,16.69,16.69,16.69,47.24,1046384,28,20046,-47
2021-06-02 07:07:15,16.47,16.47,16.47,47.83,1041910,28,19958,-48
2021-06-02 07:07:45,16.33,16.33,16.33,48.50,1043529,28,19939,-47
2021-06-02 07:08:15,16.54,16.54,16.54,47.65,1042769,28,20354,-48
2021-06-02 07:08:46,16.76,16.76,16.76,47.47,1046507,28,20007,-48
2021-06-02 07:09:16,17.20,17.20,17.20,46.36,1041756,28,20274,-54
2021-06-02 07:09:47,17.36,17.36,17.36,45.77,1043132,28,19943,-51
2021-06-02 07:10:18,17.83,17.83,17.83,45.05,1039328,28,19911,-48
2021-06-02 07:10:48,18.10,18.10,18.10,44.28,1036175,28,19906,-51
2021-06-02 07:11:19,18.07,18.07,18.07,44.17,1037279,28,19910,-50
2021-06-02 07:11:49,17.75,17.75,17.75,45.18,1032543,28,20347,-52
2021-06-02 07:12:20,17.67,17.67,17.67,45.06,1033854,28,20429,-48
2021-06-02 07:12:50,17.71,17.71,17.71,44.14,1038353,28,19971,-50
2021-06-02 07:13:20,17.69,17.69,17.69,44.42,1040113,28,19909,-47
2021-06-02 07:13:52,17.54,17.54,17.54,44.68,1040818,28,19912,-48
2021-06-02 07:14:26,17.60,17.60,17.60,44.27,1040376,28,19909,-51
2021-06-02 07:14:57,17.95,17.95,17.95,43.49,1041382,28,19921,-51
2021-06-02 07:15:27,18.03,18.03,18.03,43.85,1040302,28,20369,-49
2021-06-02 07:15:59,18.28,18.28,18.28,43.73,1038510,28,20303,-55
2021-06-02 07:16:30,18.59,18.59,18.59,43.22,1040558,28,19991,-50
2021-06-02 07:17:06,18.16,18.16,18.16,44.53,1037912,28,20401,-53
2021-06-02 07:17:39,17.96,17.96,17.96,44.27,1040085,28,19909,-53
2021-06-02 07:18:09,18.05,18.05,18.05,43.32,1041232,28,19915,-50
2021-06-02 07:18:44,18.08,18.08,18.08,43.15,1040964,28,19908,-48
2021-06-02 07:19:14,18.69,18.69,18.69,42.28,1040698,28,19916,-48
2021-06-02 07:19:49,19.30,19.30,19.30,41.18,1036654,28,19916,-49
2021-06-02 07:20:23,19.76,19.76,19.76,40.14,1036596,28,20455,-48
2021-06-02 07:20:53,19.88,19.88,19.88,39.52,1036521,28,19940,-50
2021-06-02 07:21:24,20.29,20.29,20.29,39.15,1038184,28,19960,-48
2021-06-02 07:21:54,20.24,20.24,20.24,38.53,1043359,28,19974,-49
2021-06-02 07:22:25,20.02,20.02,20.02,38.20,1034451,28,19909,-50
2021-06-02 07:22:55,19.32,19.32,19.32,39.82,1036022,28,19909,-51
2021-06-02 07:23:25,19.36,19.36,19.36,40.63,1029981,28,19910,-49
2021-06-02 07:23:56,19.25,19.25,19.25,40.03,1032009,28,19960,-49
2021-06-02 07:24:26,18.98,18.98,18.98,40.79,1038467,28,19921,-53
2021-06-02 07:24:59,18.80,18.80,18.80,41.46,1040186,28,20437,-52
2021-06-02 07:25:30,19.03,19.03,19.03,41.23,1040584,28,19995,-50
2021-06-02 07:26:00,18.98,18.98,18.98,41.00,1043874,28,20365,-54
2021-06-02 07:26:30,19.79,19.79,19.79,38.95,1043159,28,19962,-51
2021-06-02 07:27:01,19.33,19.33,19.33,39.95,1041952,28,19909,-48
2021-06-02 07:27:35,19.97,19.97,19.97,38.90,1041792,28,19949,-48
2021-06-02 07:28:07,20.39,20.39,20.39,38.22,1043360,28,20344,-49
2021-06-02 07:28:38,20.34,20.34,20.34,37.78,1042116,28,20353,-50
2021-06-02 07:29:09,20.98,20.98,20.98,36.12,1042373,28,19913,-50
2021-06-02 07:29:39,21.28,21.28,21.28,35.51,1043294,28,19908,-48
2021-06-02 07:30:09,21.31,21.31,21.31,35.35,1042810,28,19916,-48
2021-06-02 07:30:40,21.37,21.37,21.37,35.56,1041782,28,19909,-47
2021-06-02 07:31:10,21.22,21.22,21.22,35.89,1042705,28,20583,-47
2021-06-02 07:31:40,21.02,21.02,21.02,36.47,1043463,28,19912,-48
2021-06-02 07:32:11,21.26,21.26,21.26,36.12,1042513,28,19913,-51
2021-06-02 07:32:41,20.81,20.81,20.81,36.93,1041895,28,20473,-49
2021-06-02 07:33:11,20.75,20.75,20.75,36.55,1042194,28,20510,-51
2021-06-02 07:33:44,20.54,20.54,20.54,36.63,1043076,28,19966,-48
2021-06-02 07:34:14,19.96,19.96,19.96,38.19,1043143,28,19915,-50
2021-06-02 07:34:44,19.71,19.71,19.71,39.04,1042230,28,20334,-50
2021-06-02 07:35:15,19.92,19.92,19.92,38.71,1041936,28,20047,-49
2021-06-02 07:35:45,19.66,19.66,19.66,38.88,1042961,28,19908,-49
2021-06-02 07:36:15,19.57,19.57,19.57,39.01,1043319,28,19982,-49
2021-06-02 07:36:46,19.85,19.85,19.85,38.62,1042521,28,19908,-48
2021-06-02 07:37:17,20.00,20.00,20.00,38.40,1042149,28,19909,-51
2021-06-02 07:37:47,20.06,20.06,20.06,38.62,1043011,28,20405,-47
2021-06-02 07:38:17,20.40,20.40,20.40,37.95,1043662,28,19909,-48
2021-06-02 07:38:48,20.88,20.88,20.88,37.25,1042314,28,20349,-48
2021-06-02 07:39:18,21.02,21.02,21.02,36.55,1044208,28,19972,-48
2021-06-02 07:39:48,20.92,20.92,20.92,36.55,1045921,28,19919,-49
2021-06-02 07:40:19,21.24,21.24,21.24,36.13,1041717,28,20625,-49
2021-06-02 07:40:49,21.58,21.58,21.58,35.64,1037805,28,19948,-48
2021-06-02 07:41:19,21.21,21.21,21.21,35.96,1040402,28,19913,-48
2021-06-02 07:41:50,21.40,21.40,21.40,35.74,1040416,28,19920,-49
2021-06-02 07:42:20,21.83,21.83,21.83,34.44,1044040,28,19919,-51
2021-06-02 07:42:51,22.44,22.44,22.44,33.26,1041891,28,20344,-51
2021-06-02 07:43:21,21.57,21.57,21.57,34.95,1038221,28,19916,-51
2021-06-02 07:43:51,21.39,21.39,21.39,35.49,1043291,28,19912,-50
2021-06-02 07:44:22,21.34,21.34,21.34,35.69,1040032,28,19913,-49
2021-06-02 07:44:53,21.69,21.69,21.69,34.62,1037988,28,19909,-49
2021-06-02 07:45:23,21.93,21.93,21.93,34.28,1044758,28,19909,-48
2021-06-02 07:45:53,22.44,22.44,22.44,33.66,1041641,28,19951,-52
2021-06-02 07:46:24,22.77,22.77,22.77,33.24,1045229,28,19909,-51
2021-06-02 07:46:54,22.93,22.93,22.93,32.77,1041377,28,19924,-50
2021-06-02 07:47:25,22.63,22.63,22.63,33.33,1041533,28,19913,-48
2021-06-02 07:47:55,21.86,21.86,21.86,34.61,1043036,28,20408,-50
2021-06-02 07:48:25,21.26,21.26,21.26,35.69,1044837,28,19963,-52
2021-06-02 07:48:56,21.26,21.26,21.26,36.17,1042389,28,19913,-48
2021-06-02 07:49:26,21.41,21.41,21.41,35.98,1042142,28,19912,-50
2021-06-02 07:49:56,21.50,21.50,21.50,35.99,1041754,28,19975,-51
2021-06-02 07:50:27,22.02,22.02,22.02,34.82,1044927,28,19919,-50
2021-06-02 07:50:58,22.47,22.47,22.47,34.03,1042552,28,19921,-49
2021-06-02 07:51:29,22.46,22.46,22.46,34.01,1041538,28,19905,-49
2021-06-02 07:52:00,21.49,21.49,21.49,35.94,1042928,28,20016,-48
2021-06-02 07:52:30,20.60,20.60,20.60,36.54,1044145,28,19993,-50
2021-06-02 07:53:00,21.27,21.27,21.27,35.65,1042896,28,20312,-48
2021-06-02 07:53:31,21.91,21.91,21.91,34.01,1041878,28,19901,-48
2021-06-02 07:54:02,22.10,22.10,22.10,33.17,1042974,28,19900,-48
2021-06-02 07:54:32,21.85,21.85,21.85,33.47,1043772,28,20261,-48
2021-06-02 07:55:03,21.15,21.15,21.15,35.24,1042799,28,19908,-47
2021-06-02 07:55:33,21.82,21.82,21.82,34.09,1040965,28,19984,-47
2021-06-02 07:56:04,22.03,22.03,22.03,33.55,1043784,28,19901,-52
2021-06-02 07:56:34,21.11,21.11,21.11,34.68,1043794,28,19976,-49
2021-06-02 07:57:04,20.15,20.15,20.15,36.48,1043305,28,19948,-50
2021-06-02 07:57:34,19.26,19.26,19.26,38.13,1041963,28,19908,-49
2021-06-02 07:58:06,20.06,20.06,20.06,37.27,1043687,28,20653,-49
2021-06-02 07:58:36,20.23,20.23,20.23,36.92,1043312,28,19919,-51
2021-06-02 07:59:06,20.24,20.24,20.24,36.67,1042128,28,19912,-47
2021-06-02 07:59:37,20.17,20.17,20.17,36.70,1044339,28,19915,-51
2021-06-02 08:00:07,20.38,20.38,20.38,36.24,1043780,28,19923,-47
2021-06-02 08:00:37,20.35,20.35,20.35,37.20,1043039,28,19999,-50
2021-06-02 08:01:08,20.81,20.81,20.81,36.26,1042117,28,19944,-48
2021-06-02 08:01:38,20.54,20.54,20.54,37.37,1043891,28,19909,-47
2021-06-02 08:02:09,20.78,20.78,20.78,36.94,1043497,28,19901,-48
2021-06-02 08:02:39,20.53,20.53,20.53,37.72,1043308,28,19909,-48
2021-06-02 08:03:09,20.39,20.39,20.39,37.71,1041965,28,19929,-51
2021-06-02 08:03:40,20.67,20.67,20.67,36.48,1042514,28,19905,-49
2021-06-02 08:04:10,20.64,20.64,20.64,36.81,1044863,28,19912,-50
2021-06-02 08:04:42,20.62,20.62,20.62,36.47,1042277,28,19905,-51
2021-06-02 08:05:14,20.48,20.48,20.48,37.44,1041642,28,19928,-51
2021-06-02 08:05:45,20.31,20.31,20.31,37.78,1041795,28,20285,-50
2021-06-02 08:06:15,20.15,20.15,20.15,37.13,1044920,28,19920,-48
2021-06-02 08:06:45,20.23,20.23,20.23,37.77,1042082,28,20246,-50
2021-06-02 08:07:16,20.59,20.59,20.59,36.63,1043367,28,19901,-50
2021-06-02 08:07:46,21.72,21.72,21.72,34.40,1044448,28,19913,-54
2021-06-02 08:08:17,21.87,21.87,21.87,34.68,1044042,28,20465,-47
2021-06-02 08:08:48,21.47,21.47,21.47,37.52,1042231,28,20358,-48
2021-06-02 08:09:18,21.43,21.43,21.43,36.24,1045016,28,20341,-47
2021-06-02 08:09:50,21.94,21.94,21.94,36.94,1042433,28,19908,-54
2021-06-02 08:10:21,22.31,22.31,22.31,34.10,1040960,28,19915,-50
2021-06-02 08:10:51,21.91,21.91,21.91,34.91,1040855,28,19908,-51
2021-06-02 08:11:21,21.30,21.30,21.30,35.59,1040976,28,19909,-47
2021-06-02 08:11:51,21.21,21.21,21.21,35.64,1040911,28,19941,-48
2021-06-02 08:12:22,21.79,21.79,21.79,34.34,1047007,28,19904,-50
2021-06-02 08:12:52,21.47,21.47,21.47,35.01,1044890,28,19955,-51
2021-06-02 08:13:22,21.18,21.18,21.18,35.71,1045232,28,19916,-50
2021-06-02 08:13:53,20.86,20.86,20.86,36.72,1045172,28,20318,-49
2021-06-02 08:14:23,21.19,21.19,21.19,36.07,1047969,28,19905,-49
2021-06-02 08:14:53,20.98,20.98,20.98,35.68,1049300,28,19904,-48
2021-06-02 08:15:24,21.18,21.18,21.18,35.55,1049211,28,19953,-51
2021-06-02 08:15:54,21.49,21.49,21.49,35.39,1049219,28,19908,-51
2021-06-02 08:16:24,21.54,21.54,21.54,34.79,1044879,28,19991,-52
2021-06-02 08:16:55,21.82,21.82,21.82,33.69,1045172,28,19911,-48
2021-06-02 08:17:25,21.43,21.43,21.43,34.25,1044941,28,19927,-52
2021-06-02 08:17:55,21.74,21.74,21.74,34.38,1045078,28,20274,-52
2021-06-02 08:18:26,21.72,21.72,21.72,37.05,1048673,28,19907,-52
2021-06-02 08:18:56,21.36,21.36,21.36,36.97,1049165,28,19900,-53
2021-06-02 08:19:26,21.76,21.76,21.76,36.01,1049284,28,19900,-51
2021-06-02 08:19:56,21.25,21.25,21.25,35.88,1048927,28,19901,-52
2021-06-02 08:20:27,21.90,21.90,21.90,34.48,1049228,28,19901,-50
2021-06-02 08:20:57,22.07,22.07,22.07,35.03,1049169,28,19912,-49
2021-06-02 08:21:27,21.35,21.35,21.35,35.80,1049164,28,20348,-51
2021-06-02 08:21:58,21.99,21.99,21.99,34.63,1049222,28,19907,-54
2021-06-02 08:22:28,21.59,21.59,21.59,35.18,1049111,28,19907,-51
2021-06-02 08:22:58,21.90,21.90,21.90,34.38,1049228,28,19966,-52
2021-06-02 08:23:29,22.27,22.27,22.27,35.04,1048849,28,20357,-51
2021-06-02 08:23:59,22.42,22.42,22.42,33.41,1048867,28,20354,-49
2021-06-02 08:24:30,22.96,22.96,22.96,32.62,1048729,28,19947,-52
2021-06-02 08:25:01,22.94,22.94,22.94,32.19,1049108,28,20324,-52
2021-06-02 08:25:32,22.43,22.43,22.43,32.86,1044644,28,20336,-52
2021-06-02 08:26:02,21.72,21.72,21.72,33.92,1040941,28,19897,-53
2021-06-02 08:26:36,21.60,21.60,21.60,33.87,1040631,28,19913,-52
2021-06-02 08:27:09,21.31,21.31,21.31,34.45,1040656,28,19916,-52
2021-06-02 08:27:40,22.33,22.33,22.33,33.42,1043149,28,19916,-53
2021-06-02 08:28:10,22.91,22.91,22.91,32.48,1042786,28,20004,-49
2021-06-02 08:28:40,22.45,22.45,22.45,33.56,1041910,28,20331,-52
2021-06-02 08:29:11,22.71,22.71,22.71,33.21,1042417,28,19913,-53
2021-06-02 08:29:41,23.26,23.26,23.26,32.70,1044429,28,19917,-53
2021-06-02 08:30:12,23.21,23.21,23.21,31.55,1044673,28,19917,-53
2021-06-02 08:30:42,22.88,22.88,22.88,32.31,1041715,28,19913,-51
2021-06-02 08:31:12,23.22,23.22,23.22,31.68,1044823,28,19901,-51
2021-06-02 08:31:43,23.16,23.16,23.16,31.61,1045036,28,20357,-51
2021-06-02 08:32:13,23.15,23.15,23.15,32.38,1041698,28,19900,-49
2021-06-02 08:32:43,23.74,23.74,23.74,32.12,1040674,28,19991,-52
2021-06-02 08:33:14,23.91,23.91,23.91,31.04,1040707,28,19992,-50
2021-06-02 08:33:44,23.27,23.27,23.27,32.08,1040653,28,19901,-53
2021-06-02 08:34:16,23.53,23.53,23.53,31.85,1040661,28,19955,-54
2021-06-02 08:34:46,23.57,23.57,23.57,30.57,1040950,28,19905,-50
2021-06-02 08:35:18,22.76,22.76,22.76,32.24,1040738,28,20258,-50
2021-06-02 08:35:48,23.15,23.15,23.15,31.58,1040931,28,19927,-51
2021-06-02 08:36:19,22.95,22.95,22.95,34.53,1040816,28,19928,-51
2021-06-02 08:36:49,22.68,22.68,22.68,34.19,1040702,28,19905,-50
2021-06-02 08:37:19,22.74,22.74,22.74,33.68,1042179,28,20444,-52
2021-06-02 08:37:50,22.12,22.12,22.12,33.39,1044037,28,19911,-52
2021-06-02 08:38:20,22.27,22.27,22.27,33.61,1045025,28,19905,-50
2021-06-02 08:38:50,22.14,22.14,22.14,33.57,1044788,28,20449,-51
2021-06-02 08:39:21,23.12,23.12,23.12,31.92,1040871,28,19912,-53
2021-06-02 08:39:51,23.73,23.73,23.73,30.85,1040950,28,19909,-49
2021-06-02 08:40:21,24.10,24.10,24.10,29.70,1042190,28,19913,-51
2021-06-02 08:40:52,24.55,24.55,24.55,28.78,1043445,28,20375,-54
2021-06-02 08:41:22,24.85,24.85,24.85,28.67,1040952,28,19948,-52
2021-06-02 08:41:52,24.94,24.94,24.94,27.89,1041007,28,19908,-52
2021-06-02 08:42:23,24.46,24.46,24.46,28.95,1040616,28,19901,-51
2021-06-02 08:42:53,24.56,24.56,24.56,29.62,1040574,28,19901,-52
2021-06-02 08:43:23,24.54,24.54,24.54,28.59,1040667,28,19950,-48
2021-06-02 08:43:54,23.17,23.17,23.17,30.34,1040483,28,19945,-51
2021-06-02 08:44:24,22.56,22.56,22.56,33.20,1040471,28,20405,-52
2021-06-02 08:44:54,22.94,22.94,22.94,32.08,1040420,28,19908,-51
2021-06-02 08:45:25,23.87,23.87,23.87,30.17,1043883,28,19994,-52
2021-06-02 08:45:55,23.76,23.76,23.76,30.11,1044457,28,19905,-52
2021-06-02 08:46:25,24.17,24.17,24.17,29.50,1044615,28,19901,-54
2021-06-02 08:46:56,24.07,24.07,24.07,29.75,1045003,28,19988,-53
2021-06-02 08:47:26,24.28,24.28,24.28,30.36,1044626,28,19908,-50
2021-06-02 08:47:57,23.83,23.83,23.83,29.96,1044673,28,19927,-50
2021-06-02 08:48:27,22.67,22.67,22.67,31.24,1044921,28,19901,-49
2021-06-02 08:48:57,22.21,22.21,22.21,32.63,1044951,28,19913,-48
2021-06-02 08:49:28,22.67,22.67,22.67,31.76,1045098,28,19901,-51
2021-06-02 08:49:58,23.18,23.18,23.18,30.88,1044684,28,19901,-49
2021-06-02 08:50:28,23.72,23.72,23.72,29.90,1045676,28,19916,-49
2021-06-02 08:50:59,24.09,24.09,24.09,29.69,1045235,28,19954,-48
2021-06-02 08:51:29,23.71,23.71,23.71,30.49,1043549,28,19955,-48
2021-06-02 08:52:03,24.17,24.17,24.17,29.57,1045115,28,19913,-53
2021-06-02 08:52:35,22.97,22.97,22.97,32.82,1045193,28,19909,-35
2021-06-02 08:53:05,23.06,23.06,23.06,32.21,1045420,28,19909,-35
2021-06-02 08:53:35,23.36,23.36,23.36,31.98,1044828,28,19948,-36
2021-06-02 08:54:05,23.55,23.55,23.55,31.72,1045344,28,20269,-37
2021-06-02 08:54:36,23.12,23.12,23.12,32.93,1044232,28,19995,-35
2021-06-02 08:55:07,22.84,22.84,22.84,33.02,1041182,28,19940,-38
2021-06-02 08:55:40,22.75,22.75,22.75,33.16,1046128,28,20006,-35
2021-06-02 08:56:10,22.32,22.32,22.32,32.43,1039868,28,19912,-35
2021-06-02 08:56:41,22.67,22.67,22.67,32.25,1041020,28,19920,-38
2021-06-02 08:57:11,22.40,22.40,22.40,34.04,1041121,28,19932,-36
2021-06-02 08:57:42,22.39,22.39,22.39,33.56,1041151,28,19991,-35
2021-06-02 08:58:19,22.45,22.45,22.45,32.61,1041328,28,19913,-36
2021-06-02 08:58:49,22.86,22.86,22.86,31.42,1043500,28,19920,-38
2021-06-02 08:59:20,23.53,23.53,23.53,30.54,1046963,28,19916,-37
2021-06-02 08:59:50,23.66,23.66,23.66,30.02,1047980,28,19999,-36
2021-06-02 09:00:22,23.31,23.31,23.31,31.22,1043328,28,19909,-37
2021-06-02 09:00:52,22.84,22.84,22.84,31.80,1031510,28,19952,-36
2021-06-02 09:01:26,23.49,23.49,23.49,31.93,1033995,28,19914,-35
2021-06-02 09:01:57,23.58,23.58,23.58,31.65,1035810,28,19913,-35
2021-06-02 09:02:28,23.41,23.41,23.41,32.05,1037601,28,19948,-35
2021-06-02 09:02:58,23.44,23.44,23.44,32.86,1041279,28,19978,-35
2021-06-02 09:03:31,23.42,23.42,23.42,32.49,1047967,28,19916,-35
2021-06-02 09:04:05,23.36,23.36,23.36,31.83,1049020,28,19909,-43
2021-06-02 09:04:35,23.07,23.07,23.07,31.69,1036909,28,19999,-35
2021-06-02 09:05:06,23.18,23.18,23.18,32.69,1036767,28,20278,-36
2021-06-02 09:05:36,23.37,23.37,23.37,33.05,1033215,28,19909,-35
2021-06-02 09:06:07,24.07,24.07,24.07,29.69,1033134,28,19916,-37
2021-06-02 09:06:39,24.66,24.66,24.66,29.27,1034284,28,19917,-37
2021-06-02 09:07:10,23.85,23.85,23.85,29.73,1038842,28,19909,-35
2021-06-02 09:07:40,23.85,23.85,23.85,30.35,1041411,28,20371,-36
2021-06-02 09:08:14,23.48,23.48,23.48,32.02,1041539,28,19909,-37
2021-06-02 09:08:44,23.71,23.71,23.71,31.59,1043519,28,19995,-35
2021-06-02 09:09:15,23.46,23.46,23.46,33.18,1038911,28,20009,-36
2021-06-02 09:09:45,23.36,23.36,23.36,34.80,1042333,28,19992,-37
2021-06-02 09:10:15,23.20,23.20,23.20,31.53,1037089,28,19914,-37
2021-06-02 09:10:46,23.38,23.38,23.38,31.31,1032444,28,19917,-37
2021-06-02 09:11:17,23.26,23.26,23.26,31.51,1042028,28,19912,-36
2021-06-02 09:11:49,23.80,23.80,23.80,30.54,1043370,28,19901,-36
2021-06-02 09:12:30,24.52,24.52,24.52,29.00,1048333,28,19904,-36
2021-06-02 09:13:02,24.99,24.99,24.99,28.27,1045217,28,19939,-36
2021-06-02 09:13:32,25.24,25.24,25.24,28.63,1046920,28,20258,-37
2021-06-02 09:14:02,24.51,24.51,24.51,28.81,1046680,28,19905,-36
2021-06-02 09:14:35,24.26,24.26,24.26,30.09,1045453,28,19908,-36
2021-06-02 09:15:13,24.07,24.07,24.07,29.62,1045787,28,19901,-36
2021-06-02 09:15:44,23.31,23.31,23.31,30.07,1046233,28,19901,-36
2021-06-02 09:16:17,23.54,23.54,23.54,30.84,1046283,28,19901,-35
2021-06-02 09:16:48,23.59,23.59,23.59,32.06,1044991,28,19926,-38
2021-06-02 09:17:18,23.62,23.62,23.62,32.29,1044308,28,19922,-36
2021-06-02 09:17:52,23.68,23.68,23.68,30.95,1045984,28,19905,-37
2021-06-02 09:18:22,24.85,24.85,24.85,28.78,1046121,28,19923,-36
2021-06-02 09:19:00,24.86,24.86,24.86,28.71,1046449,28,19908,-39
2021-06-02 09:19:30,25.05,25.05,25.05,27.65,1046027,28,19907,-36
2021-06-02 09:20:01,24.46,24.46,24.46,28.59,1046230,28,19927,-36
2021-06-02 09:20:31,24.92,24.92,24.92,28.58,1046500,28,20281,-36
2021-06-02 09:21:01,24.86,24.86,24.86,27.97,1046523,28,20406,-37
2021-06-02 09:21:32,24.24,24.24,24.24,28.92,1046079,28,19964,-36
2021-06-02 09:22:03,23.82,23.82,23.82,29.78,1045485,28,19908,-37
2021-06-02 09:22:34,23.69,23.69,23.69,30.12,1042612,28,19905,-37
2021-06-02 09:23:22,23.56,23.56,23.56,29.76,1046609,28,19901,-35
2021-06-02 09:23:53,23.77,23.77,23.77,30.11,1046185,28,19996,-37
2021-06-02 09:24:42,24.77,24.77,24.77,28.13,1041982,28,19917,-36
2021-06-02 09:25:13,25.16,25.16,25.16,28.21,1042342,28,20317,-36
2021-06-02 09:25:43,24.63,24.63,24.63,28.50,1042457,28,20008,-37
2021-06-02 09:26:15,25.12,25.12,25.12,27.23,1045513,28,19908,-37
2021-06-02 09:26:45,26.16,26.16,26.16,25.45,1046621,28,19901,-37
2021-06-02 09:27:16,26.21,26.21,26.21,25.60,1045831,28,20342,-36
2021-06-02 09:27:53,26.16,26.16,26.16,25.09,1046083,28,19908,-37
2021-06-02 09:28:24,27.17,27.17,27.17,23.58,1046036,28,20380,-36
2021-06-02 09:29:07,27.10,27.10,27.10,23.71,1039009,28,19901,-37
2021-06-02 09:29:47,27.51,27.51,27.51,22.73,1042223,28,20349,-36
2021-06-02 09:30:22,27.40,27.40,27.40,23.20,1038029,28,20004,-36
2021-06-02 09:30:52,25.75,25.75,25.75,24.82,1041389,28,20350,-37
2021-06-02 09:31:23,25.66,25.66,25.66,25.30,1040991,28,19917,-36
2021-06-02 09:31:53,25.23,25.23,25.23,25.88,1039811,28,19912,-37
2021-06-02 09:32:23,24.89,24.89,24.89,27.11,1038097,28,19906,-38
2021-06-02 09:32:55,25.35,25.35,25.35,26.71,1045929,28,20372,-38
2021-06-02 09:33:25,25.37,25.37,25.37,26.96,1045385,28,19909,-36
2021-06-02 09:33:56,25.30,25.30,25.30,27.73,1043049,28,19909,-36
2021-06-02 09:34:27,24.98,24.98,24.98,27.68,1042045,28,19941,-35
2021-06-02 09:34:58,25.48,25.48,25.48,27.16,1042539,28,19897,-37
2021-06-02 09:35:41,25.49,25.49,25.49,27.35,1047025,28,19904,-36
2021-06-02 09:36:12,26.39,26.39,26.39,25.98,1046587,28,19905,-36
2021-06-02 09:36:43,25.95,25.95,25.95,26.17,1046492,28,19979,-36
2021-06-02 09:37:13,26.17,26.17,26.17,25.97,1046213,28,19915,-36
2021-06-02 09:37:47,24.53,24.53,24.53,27.36,1042248,28,19987,-37
2021-06-02 09:38:24,23.82,23.82,23.82,27.82,1044060,28,19905,-36
2021-06-02 09:38:55,23.82,23.82,23.82,28.52,1045133,28,19938,-36
2021-06-02 09:39:25,23.78,23.78,23.78,28.66,1044605,28,20327,-37
2021-06-02 09:39:56,23.94,23.94,23.94,28.43,1044838,28,19904,-38
2021-06-02 09:40:26,24.57,24.57,24.57,27.94,1043798,28,19911,-36
2021-06-02 09:40:56,24.81,24.81,24.81,27.90,1043304,28,19916,-37
2021-06-02 09:41:27,24.86,24.86,24.86,27.05,1044740,28,20293,-36
2021-06-02 09:41:59,24.65,24.65,24.65,27.91,1046187,28,19904,-36
2021-06-02 09:42:31,24.97,24.97,24.97,26.81,1046627,28,19905,-38
2021-06-02 09:43:01,24.42,24.42,24.42,28.41,1041822,28,19905,-36
2021-06-02 09:43:32,24.70,24.70,24.70,28.70,1042415,28,19996,-37
2021-06-02 09:44:12,24.46,24.46,24.46,29.18,1037715,28,20274,-36
2021-06-02 09:44:42,25.39,25.39,25.39,26.23,1039613,28,19917,-37
2021-06-02 09:45:14,25.08,25.08,25.08,27.05,1037829,28,20445,-37
2021-06-02 09:45:44,24.78,24.78,24.78,27.89,1039467,28,19932,-35
2021-06-02 09:46:16,24.78,24.78,24.78,28.34,1037744,28,19916,-36
2021-06-02 09:47:04,25.02,25.02,25.02,29.50,1037344,28,19906,-38
2021-06-02 09:47:41,25.70,25.70,25.70,26.54,1037892,28,19995,-36
2021-06-02 09:48:11,26.92,26.92,26.92,23.62,1041083,28,20043,-37
2021-06-02 09:48:47,27.09,27.09,27.09,23.79,1041910,28,19951,-35
2021-06-02 09:49:18,27.34,27.34,27.34,23.64,1034959,28,19968,-38
2021-06-02 09:49:49,27.10,27.10,27.10,24.08,1041719,28,20241,-37
2021-06-02 09:50:20,27.21,27.21,27.21,24.19,1038009,28,19909,-36
2021-06-02 09:50:51,27.65,27.65,27.65,23.80,1041024,28,19909,-40
2021-06-02 09:51:30,27.74,27.74,27.74,22.88,1031047,28,19914,-37
2021-06-02 09:52:01,27.95,27.95,27.95,22.10,1038576,28,19905,-36
2021-06-02 09:52:57,28.03,28.03,28.03,21.29,1040976,28,19940,-36
2021-06-02 09:53:27,26.67,26.67,26.67,23.02,1045922,28,19905,-36
2021-06-02 09:53:58,25.95,25.95,25.95,24.16,1047123,28,19955,-37
2021-06-02 09:54:29,25.84,25.84,25.84,25.08,1046687,28,19905,-36
2021-06-02 09:55:28,25.86,25.86,25.86,24.67,1046556,28,19908,-38
2021-06-02 09:55:59,25.84,25.84,25.84,26.17,1041482,28,20889,-36
2021-06-02 09:56:36,25.95,25.95,25.95,24.75,1045151,28,19904,-36
2021-06-02 09:57:10,25.96,25.96,25.96,24.84,1046350,28,19911,-37
2021-06-02 09:57:40,25.63,25.63,25.63,25.96,1042228,28,20002,-36
2021-06-02 09:58:11,25.87,25.87,25.87,25.48,1038452,28,19928,-36
2021-06-02 09:58:42,26.17,26.17,26.17,24.92,1038171,28,19913,-35
2021-06-02 09:59:13,25.70,25.70,25.70,26.14,1034572,28,19918,-36
2021-06-02 09:59:55,25.13,25.13,25.13,25.14,1042250,28,20469,-36
2021-06-02 10:00:26,24.53,24.53,24.53,26.03,1044515,28,19927,-36
2021-06-02 10:00:59,24.79,24.79,24.79,26.04,1046405,28,19915,-37
2021-06-02 10:01:49,25.08,25.08,25.08,28.94,1045518,28,19917,-37
2021-06-02 10:02:20,25.52,25.52,25.52,26.12,1046769,28,19924,-37
2021-06-02 10:02:57,25.46,25.46,25.46,27.17,1045584,28,20019,-38
2021-06-02 10:03:30,26.47,26.47,26.47,24.48,1046195,28,19947,-37
2021-06-02 10:04:03,26.47,26.47,26.47,24.53,1045601,28,19909,-36
2021-06-02 10:04:39,25.58,25.58,25.58,24.40,1045626,28,20324,-38
2021-06-02 10:05:10,25.49,25.49,25.49,25.68,1044673,28,19905,-38
2021-06-02 10:05:44,25.60,25.60,25.60,25.12,1043335,28,20378,-37
2021-06-02 10:06:14,25.14,25.14,25.14,25.14,1046070,28,19904,-36
2021-06-02 10:06:46,25.71,25.71,25.71,23.72,1045663,28,20387,-37
2021-06-02 10:07:17,25.53,25.53,25.53,24.11,1045822,28,19933,-36
2021-06-02 10:07:48,24.89,24.89,24.89,24.77,1046028,28,19909,-36
2021-06-02 10:08:28,24.87,24.87,24.87,25.10,1045373,28,20015,-37
2021-06-02 10:08:59,25.63,25.63,25.63,24.42,1045346,28,19905,-35
2021-06-02 10:09:32,25.56,25.56,25.56,22.78,1042207,28,19905,-35
2021-06-02 10:10:06,26.13,26.13,26.13,21.56,1041605,28,19967,-35
2021-06-02 10:10:36,25.32,25.32,25.32,22.48,1037508,28,19906,-36
2021-06-02 10:11:14,25.70,25.70,25.70,22.68,1040153,28,19917,-36
2021-06-02 10:12:00,25.69,25.69,25.69,24.10,1043971,28,19908,-36
2021-06-02 10:12:33,26.10,26.10,26.10,22.56,1044616,28,19957,-36
2021-06-02 10:13:04,26.27,26.27,26.27,22.22,1040885,28,19913,-36
2021-06-02 10:13:36,26.43,26.43,26.43,21.85,1038487,28,20042,-37
2021-06-02 10:14:10,27.27,27.27,27.27,21.63,1036733,28,19913,-36
2021-06-02 10:14:41,27.69,27.69,27.69,20.93,1038358,28,19992,-36
2021-06-02 10:15:11,27.93,27.93,27.93,21.18,1043299,28,19920,-50
2021-06-02 10:15:50,28.51,28.51,28.51,20.08,1042254,28,20366,-49
2021-06-02 10:16:32,28.30,28.30,28.30,20.86,1042080,28,19909,-51
2021-06-02 10:17:02,27.54,27.54,27.54,21.50,1045050,28,19915,-51
2021-06-02 10:17:34,27.46,27.46,27.46,21.13,1045150,28,20284,-52
2021-06-02 10:18:04,27.14,27.14,27.14,21.72,1045086,28,19948,-49
2021-06-02 10:18:37,27.25,27.25,27.25,21.65,1045224,28,19915,-52
2021-06-02 10:19:08,26.29,26.29,26.29,21.52,1045210,28,19909,-52
2021-06-02 10:19:42,26.75,26.75,26.75,21.69,1045235,28,20330,-50
2021-06-02 10:20:13,26.46,26.46,26.46,21.96,1045206,28,19999,-51
2021-06-02 10:20:55,27.50,27.50,27.50,19.81,1045416,28,19950,-48
2021-06-02 10:21:25,27.86,27.86,27.86,19.16,1045449,28,19983,-51
2021-06-02 10:21:56,26.68,26.68,26.68,21.03,1042501,28,20352,-49
2021-06-02 10:22:29,26.27,26.27,26.27,22.05,1040654,28,19920,-52
2021-06-02 10:22:59,25.77,25.77,25.77,21.27,1044791,28,19913,-50
2021-06-02 10:23:31,27.01,27.01,27.01,20.24,1040919,28,19912,-47
2021-06-02 10:24:01,27.12,27.12,27.12,19.86,1040864,28,20292,-52
2021-06-02 10:24:32,27.62,27.62,27.62,19.75,1040293,28,19963,-47
2021-06-02 10:25:03,27.62,27.62,27.62,20.54,1040623,28,19947,-51
2021-06-02 10:25:34,27.70,27.70,27.70,19.69,1040816,28,19959,-51
2021-06-02 10:26:04,27.81,27.81,27.81,19.93,1040929,28,20319,-52
2021-06-02 10:26:34,27.46,27.46,27.46,20.06,1040561,28,20588,-52
2021-06-02 10:27:05,26.66,26.66,26.66,21.22,1036633,28,19944,-49
2021-06-02 10:27:35,26.32,26.32,26.32,20.25,1040755,28,19996,-48
2021-06-02 10:28:06,26.11,26.11,26.11,21.45,1040353,28,19992,-51
2021-06-02 10:28:36,26.27,26.27,26.27,22.50,1040738,28,19901,-51
2021-06-02 10:29:06,26.12,26.12,26.12,23.92,1040898,28,19901,-51
2021-06-02 10:29:37,26.72,26.72,26.72,20.72,1043312,28,20440,-52
2021-06-02 10:30:08,27.11,27.11,27.11,19.78,1036866,28,19913,-51
2021-06-02 10:30:38,26.67,26.67,26.67,20.51,1040675,28,19909,-52
2021-06-02 10:31:09,26.26,26.26,26.26,21.19,1040779,28,19913,-50
2021-06-02 10:31:39,26.12,26.12,26.12,21.56,1040896,28,19912,-48
2021-06-02 10:32:10,26.23,26.23,26.23,21.96,1042220,28,19959,-51
2021-06-02 10:32:41,26.23,26.23,26.23,20.93,1044774,28,19999,-51
2021-06-02 10:33:11,26.52,26.52,26.52,21.12,1044546,28,19913,-49
2021-06-02 10:33:41,27.16,27.16,27.16,20.73,1040720,28,19944,-49
2021-06-02 10:34:12,27.21,27.21,27.21,20.92,1040596,28,20416,-50
2021-06-02 10:34:42,26.64,26.64,26.64,21.21,1040607,28,20339,-51
2021-06-02 10:35:13,27.08,27.08,27.08,20.65,1040842,28,19959,-51
2021-06-02 10:35:43,26.81,26.81,26.81,21.88,1045132,28,19981,-49
2021-06-02 10:36:13,27.98,27.98,27.98,19.51,1043275,28,19956,-49
2021-06-02 10:36:44,27.92,27.92,27.92,18.61,1042557,28,19921,-52
2021-06-02 10:37:16,27.86,27.86,27.86,18.51,1041782,28,19915,-48
2021-06-02 10:37:46,27.87,27.87,27.87,18.49,1037224,28,19963,-51
2021-06-02 10:38:17,27.25,27.25,27.25,19.26,1041036,28,19959,-48
2021-06-02 10:38:49,26.56,26.56,26.56,20.21,1040476,28,19908,-50
2021-06-02 10:39:19,26.42,26.42,26.42,20.60,1040142,28,20032,-51
2021-06-02 10:40:10,26.94,26.94,26.94,20.44,1041035,28,19909,-49
2021-06-02 10:40:40,26.94,26.94,26.94,19.71,1036639,28,19937,-51
2021-06-02 10:41:16,27.52,27.52,27.52,19.64,1039435,28,20389,-51
2021-06-02 10:41:50,27.33,27.33,27.33,20.17,1037011,28,20357,-50
2021-06-02 10:42:47,27.34,27.34,27.34,20.68,1038314,28,19940,-54
2021-06-02 10:43:22,26.79,26.79,26.79,21.02,1036249,28,19955,-49
2021-06-02 10:43:53,27.80,27.80,27.80,19.95,1029366,28,19942,-49
2021-06-02 10:44:27,28.42,28.42,28.42,20.15,1034610,28,19945,-50
2021-06-02 10:45:00,27.97,27.97,27.97,20.26,1032245,28,19964,-50
2021-06-02 10:45:32,28.10,28.10,28.10,20.17,1029814,28,20426,-50
2021-06-02 10:46:04,28.53,28.53,28.53,20.19,1036758,28,19915,-49
2021-06-02 10:46:35,27.80,27.80,27.80,20.18,1037496,28,20321,-49
2021-06-02 10:47:05,27.27,27.27,27.27,21.36,1041132,28,19913,-49
2021-06-02 10:47:35,26.71,26.71,26.71,20.24,1040760,28,19955,-52
2021-06-02 10:48:06,25.94,25.94,25.94,21.27,1040946,28,19973,-50
2021-06-02 10:48:46,25.49,25.49,25.49,21.22,1040932,28,19909,-52
2021-06-02 10:49:21,25.53,25.53,25.53,21.65,1045131,28,19952,-53
2021-06-02 10:49:51,26.56,26.56,26.56,21.52,1041692,28,19951,-54
2021-06-02 10:50:26,26.44,26.44,26.44,21.83,1042902,28,19916,-50
2021-06-02 10:50:56,26.15,26.15,26.15,22.23,1037558,28,20006,-52
2021-06-02 10:51:29,26.17,26.17,26.17,21.20,1038310,28,19909,-52
2021-06-02 10:51:59,25.51,25.51,25.51,19.90,1040759,28,19972,-53
2021-06-02 10:52:36,25.15,25.15,25.15,20.39,1039129,28,20043,-52
2021-06-02 10:53:28,25.27,25.27,25.27,19.59,1038769,28,20385,-53
2021-06-02 10:54:11,26.10,26.10,26.10,18.53,1044477,28,20384,-54
2021-06-02 10:54:42,25.98,25.98,25.98,19.46,1042496,28,19909,-53
2021-06-02 10:55:34,26.33,26.33,26.33,18.72,1042053,28,19913,-55
2021-06-02 10:56:07,27.08,27.08,27.08,19.07,1043005,28,19916,-50
2021-06-02 10:56:41,26.32,26.32,26.32,18.62,1041667,28,19915,-57
2021-06-02 10:57:12,25.81,25.81,25.81,19.27,1041756,28,19905,-53
2021-06-02 10:58:01,25.74,25.74,25.74,19.36,1042960,28,20312,-52
2021-06-02 10:58:44,26.87,26.87,26.87,18.59,1036675,28,19913,-52
2021-06-02 10:59:30,28.50,28.50,28.50,16.99,1037663,28,19901,-57
2021-06-02 11:00:09,27.80,27.80,27.80,17.82,1043269,28,19913,-53
2021-06-02 11:00:39,28.09,28.09,28.09,17.48,1042929,28,20334,-54
2021-06-02 11:01:09,28.08,28.08,28.08,17.71,1042333,28,19912,-53
2021-06-02 11:01:52,27.37,27.37,27.37,18.33,1043599,28,19999,-53
2021-06-02 11:02:29,27.64,27.64,27.64,18.39,1044781,28,19915,-53
2021-06-02 11:03:31,27.42,27.42,27.42,18.48,1044949,28,19998,-51
2021-06-02 11:04:11,27.83,27.83,27.83,18.47,1036530,28,20344,-55
2021-06-02 11:05:04,27.74,27.74,27.74,18.69,1036287,28,19909,-53
2021-06-02 11:05:34,27.44,27.44,27.44,18.65,1030190,28,20366,-55
2021-06-02 11:06:13,27.20,27.20,27.20,19.02,1036553,28,19901,-54
2021-06-02 11:06:44,26.10,26.10,26.10,20.03,1036633,28,19917,-54
2021-06-02 11:07:18,26.28,26.28,26.28,20.04,1036497,28,19916,-52
2021-06-02 11:07:52,26.14,26.14,26.14,20.27,1036101,28,19932,-53
2021-06-02 11:08:23,26.87,26.87,26.87,19.91,1032779,28,19910,-53
2021-06-02 11:08:56,26.88,26.88,26.88,20.54,1032238,28,20390,-54
2021-06-02 11:09:26,27.22,27.22,27.22,20.75,1032483,28,20414,-53
2021-06-02 11:10:00,27.93,27.93,27.93,18.61,1032452,28,19909,-54
2021-06-02 11:10:31,27.20,27.20,27.20,18.69,1029261,28,19910,-54
2021-06-02 11:11:02,27.46,27.46,27.46,18.02,1032121,28,20366,-53
2021-06-02 11:11:39,27.51,27.51,27.51,17.58,1032427,28,19905,-54
2021-06-02 11:12:09,25.62,25.62,25.62,18.20,1030553,28,20421,-50
2021-06-02 11:12:49,25.26,25.26,25.26,19.33,1033143,28,19912,-54
2021-06-02 11:13:19,25.15,25.15,25.15,20.11,1035502,28,19917,-50
2021-06-02 11:14:07,25.12,25.12,25.12,19.99,1036206,28,19918,-52
2021-06-02 11:14:39,25.98,25.98,25.98,18.86,1036052,28,19905,-53
2021-06-02 11:15:20,25.42,25.42,25.42,19.58,1039841,28,19909,-53
2021-06-02 11:15:51,25.56,25.56,25.56,20.11,1036701,28,19905,-56
2021-06-02 11:16:37,25.89,25.89,25.89,20.02,1035175,28,19906,-51
2021-06-02 11:17:08,25.63,25.63,25.63,20.38,1028233,28,19907,-56
2021-06-02 11:17:39,25.89,25.89,25.89,20.61,1030907,28,20007,-54
2021-06-02 11:18:09,25.78,25.78,25.78,20.57,1036510,28,19912,-53
2021-06-02 11:18:39,25.56,25.56,25.56,20.85,1036558,28,20000,-54
2021-06-02 11:19:12,24.86,24.86,24.86,21.23,1036430,28,19909,-53
2021-06-02 11:19:47,25.29,25.29,25.29,21.17,1036600,28,20008,-52
2021-06-02 11:20:17,25.93,25.93,25.93,20.75,1036065,28,19909,-53
2021-06-02 11:20:48,25.60,25.60,25.60,21.41,1032053,28,20359,-50
2021-06-02 11:21:19,25.33,25.33,25.33,21.59,1032480,28,19961,-50
2021-06-02 11:21:52,25.82,25.82,25.82,22.00,1032587,28,19906,-51
2021-06-02 11:22:25,25.74,25.74,25.74,21.59,1032646,28,19913,-55
2021-06-02 11:23:05,26.14,26.14,26.14,20.35,1028009,28,19957,-52
2021-06-02 11:23:35,25.98,25.98,25.98,20.44,1028583,28,19938,-52
2021-06-02 11:24:05,26.35,26.35,26.35,20.39,1024467,29,20348,-52
2021-06-02 11:24:42,26.63,26.63,26.63,20.07,1024154,28,20009,-57
2021-06-02 11:25:21,26.73,26.73,26.73,19.50,1024162,28,19907,-55
2021-06-02 11:25:52,26.83,26.83,26.83,19.49,1026660,28,19949,-52
2021-06-02 11:26:23,26.69,26.69,26.69,20.13,1028398,28,19929,-54
2021-06-02 11:26:53,26.64,26.64,26.64,20.36,1028340,28,19910,-52
2021-06-02 11:27:23,25.95,25.95,25.95,20.34,1024493,28,19913,-51
2021-06-02 11:27:54,25.74,25.74,25.74,21.06,1028631,28,19906,-52
2021-06-02 11:28:40,25.09,25.09,25.09,21.09,1028365,28,19906,-50
2021-06-02 11:29:13,24.70,24.70,24.70,21.92,1030039,28,19950,-50
2021-06-02 11:29:52,24.85,24.85,24.85,22.03,1035181,28,19917,-51
2021-06-02 11:30:23,24.31,24.31,24.31,22.68,1035436,28,19906,-52
2021-06-02 11:31:12,24.32,24.32,24.32,22.09,1036264,28,19973,-49
2021-06-02 11:31:42,24.71,24.71,24.71,21.88,1036366,28,20294,-49
2021-06-02 11:32:28,24.47,24.47,24.47,22.10,1032428,28,19910,-52
2021-06-02 11:33:06,24.43,24.43,24.43,22.01,1032097,28,19951,-52
2021-06-02 11:33:37,24.33,24.33,24.33,23.16,1028386,28,19969,-50
2021-06-02 11:34:26,24.59,24.59,24.59,23.54,1027209,28,19953,-51
2021-06-02 11:34:57,24.38,24.38,24.38,24.18,1028240,28,20274,-51
2021-06-02 11:35:45,24.17,24.17,24.17,23.00,1028625,28,19917,-50
2021-06-02 11:36:16,24.47,24.47,24.47,22.36,1036501,28,19917,-50
2021-06-02 11:36:57,24.45,24.45,24.45,22.65,1037226,28,19909,-51
2021-06-02 11:37:28,24.79,24.79,24.79,21.79,1034100,28,19956,-52
2021-06-02 11:37:58,24.31,24.31,24.31,21.86,1036853,28,19998,-52
2021-06-02 11:38:28,23.89,23.89,23.89,22.55,1036625,28,19959,-53
2021-06-02 11:38:58,23.82,23.82,23.82,22.84,1036438,28,19956,-50
2021-06-02 11:39:29,23.72,23.72,23.72,23.13,1032352,28,19913,-51
2021-06-02 11:40:03,23.58,23.58,23.58,23.21,1032662,28,19909,-50
2021-06-02 11:40:33,23.56,23.56,23.56,23.05,1035442,28,19943,-52
2021-06-02 11:41:03,23.29,23.29,23.29,22.50,1042807,28,19920,-52
2021-06-02 11:41:38,23.28,23.28,23.28,23.40,1042675,28,19913,-53
2021-06-02 11:42:25,23.12,23.12,23.12,23.23,1042434,28,19909,-51
2021-06-02 11:42:56,23.25,23.25,23.25,22.84,1043358,28,19915,-52
2021-06-02 11:43:29,23.02,23.02,23.02,22.60,1041975,28,19909,-52
2021-06-02 11:44:00,23.31,23.31,23.31,22.37,1042083,28,19908,-49
2021-06-02 11:44:30,23.39,23.39,23.39,22.83,1042792,28,19916,-52
2021-06-02 11:45:02,23.50,23.50,23.50,23.41,1043433,28,19919,-51
2021-06-02 11:45:33,23.66,23.66,23.66,22.87,1042590,28,20380,-51
2021-06-02 11:46:03,24.07,24.07,24.07,22.43,1041855,28,19936,-51
2021-06-02 11:46:44,24.34,24.34,24.34,21.78,1042722,28,20369,-50
2021-06-02 11:47:14,24.39,24.39,24.39,21.47,1042824,28,19959,-53
2021-06-02 11:47:45,24.91,24.91,24.91,20.79,1043469,28,19936,-50
2021-06-02 11:48:19,25.21,25.21,25.21,20.67,1043087,28,19952,-51
2021-06-02 11:48:49,24.97,24.97,24.97,20.69,1042202,28,19909,-49
2021-06-02 11:49:26,24.93,24.93,24.93,21.28,1044792,28,19913,-50
2021-06-02 11:50:06,24.33,24.33,24.33,22.44,1043248,28,19935,-53
2021-06-02 11:50:37,24.25,24.25,24.25,22.76,1043254,28,20262,-49
2021-06-02 11:51:07,24.83,24.83,24.83,22.28,1042145,28,19917,-51
2021-06-02 11:51:38,24.99,24.99,24.99,22.18,1042581,28,19909,-52
2021-06-02 11:52:14,24.78,24.78,24.78,22.56,1043119,28,19908,-50
2021-06-02 11:52:45,25.05,25.05,25.05,22.42,1034936,28,20421,-48
2021-06-02 11:53:15,24.73,24.73,24.73,21.68,1034415,28,19916,-50
2021-06-02 11:53:46,25.28,25.28,25.28,21.02,1034458,28,20298,-49
2021-06-02 11:54:16,25.11,25.11,25.11,21.69,1037448,28,20007,-51
2021-06-02 11:54:57,25.45,25.45,25.45,21.36,1041457,28,20378,-49
2021-06-02 11:55:28,25.66,25.66,25.66,21.65,1044181,28,19916,-49
2021-06-02 11:56:01,26.24,26.24,26.24,20.63,1042253,28,19948,-52
2021-06-02 11:56:31,26.36,26.36,26.36,21.10,1044664,28,19909,-48
2021-06-02 11:57:19,26.51,26.51,26.51,20.95,1042077,28,19909,-49
2021-06-02 11:57:51,26.91,26.91,26.91,18.93,1042206,28,20326,-48
2021-06-02 11:58:25,27.44,27.44,27.44,18.94,1041953,28,19992,-48
2021-06-02 11:58:55,27.23,27.23,27.23,18.69,1042693,28,19913,-48
2021-06-02 11:59:26,27.78,27.78,27.78,18.31,1043292,28,20337,-48
2021-06-02 11:59:57,27.99,27.99,27.99,18.25,1042984,28,20042,-48
2021-06-02 12:00:30,27.09,27.09,27.09,18.91,1041643,28,19916,-48
2021-06-02 12:01:01,26.54,26.54,26.54,20.45,1041743,28,19971,-52
2021-06-02 12:01:31,26.48,26.48,26.48,21.00,1043396,28,20042,-48
2021-06-02 12:02:14,26.27,26.27,26.27,20.93,1043325,28,20289,-48
2021-06-02 12:02:44,27.75,27.75,27.75,19.11,1041020,28,19920,-49
2021-06-02 12:03:15,27.76,27.76,27.76,18.37,1044533,28,19912,-48
2021-06-02 12:03:52,28.15,28.15,28.15,18.67,1044299,28,19916,-48
2021-06-02 12:04:23,28.78,28.78,28.78,18.35,1040946,28,19935,-48
2021-06-02 12:04:53,29.77,29.77,29.77,17.24,1041651,28,19955,-48
2021-06-02 12:05:24,29.76,29.76,29.76,17.70,1041378,28,19913,-49
2021-06-02 12:05:54,29.98,29.98,29.98,17.30,1041384,28,20005,-51
2021-06-02 12:06:30,29.77,29.77,29.77,17.71,1041216,28,19916,-54
2021-06-02 12:07:00,28.65,28.65,28.65,18.36,1040480,28,20396,-51
2021-06-02 12:07:31,29.12,29.12,29.12,18.53,1040523,28,19909,-52
2021-06-02 12:08:08,30.06,30.06,30.06,17.56,1032527,28,20456,-50
2021-06-02 12:08:38,30.44,30.44,30.44,15.90,1029497,28,19913,-50
2021-06-02 12:09:10,31.27,31.27,31.27,15.53,1032336,28,20370,-50
2021-06-02 12:10:06,31.46,31.46,31.46,14.48,1036731,28,19910,-48
2021-06-02 12:10:38,32.04,32.04,32.04,15.28,1034345,28,19952,-51
2021-06-02 12:11:09,31.58,31.58,31.58,15.85,1040089,28,19956,-51
2021-06-02 12:11:39,30.37,30.37,30.37,15.91,1043400,28,19909,-49
2021-06-02 12:12:09,29.76,29.76,29.76,16.50,1043133,28,19909,-52
2021-06-02 12:12:40,29.20,29.20,29.20,16.77,1041777,28,19909,-50
2021-06-02 12:13:17,28.92,28.92,28.92,17.02,1041917,28,19916,-49
2021-06-02 12:13:48,28.95,28.95,28.95,17.68,1039613,28,19917,-50
2021-06-02 12:14:21,28.82,28.82,28.82,17.52,1039882,28,19917,-49
2021-06-02 12:14:52,28.61,28.61,28.61,18.16,1039147,28,19959,-50
2021-06-02 12:15:23,28.62,28.62,28.62,17.70,1034642,28,19925,-50
2021-06-02 12:15:57,28.51,28.51,28.51,17.53,1035850,28,20298,-53
2021-06-02 12:16:28,28.07,28.07,28.07,17.82,1038966,28,19940,-51
2021-06-02 12:17:01,28.50,28.50,28.50,17.44,1040335,28,19909,-48
2021-06-02 12:17:31,28.70,28.70,28.70,17.34,1042095,28,19916,-50
2021-06-02 12:18:02,29.58,29.58,29.58,15.93,1042314,28,19909,-51
2021-06-02 12:18:43,29.27,29.27,29.27,16.29,1042487,28,19917,-50
2021-06-02 12:19:14,29.16,29.16,29.16,17.39,1043106,28,19912,-50
2021-06-02 12:19:46,28.71,28.71,28.71,17.55,1040518,28,19917,-50
2021-06-02 12:20:18,28.59,28.59,28.59,17.78,1038157,28,19964,-49
2021-06-02 12:20:48,28.38,28.38,28.38,18.66,1039448,28,19909,-50
2021-06-02 12:21:21,28.52,28.52,28.52,17.28,1037245,28,19913,-49
2021-06-02 12:21:52,29.09,29.09,29.09,16.22,1043441,28,19912,-51
2021-06-02 12:22:22,29.52,29.52,29.52,17.10,1041066,28,19909,-49
2021-06-02 12:22:53,29.10,29.10,29.10,18.79,1032970,28,20388,-49
2021-06-02 12:23:26,29.78,29.78,29.78,19.29,1039710,28,19909,-51
2021-06-02 12:24:06,29.68,29.68,29.68,17.76,1034766,28,19913,-50
2021-06-02 12:24:37,29.96,29.96,29.96,16.96,1029330,28,20026,-53
2021-06-02 12:25:08,30.18,30.18,30.18,18.23,1034725,28,19967,-49
2021-06-02 12:25:39,30.06,30.06,30.06,16.83,1031915,28,20354,-51
2021-06-02 12:26:18,30.24,30.24,30.24,19.79,1032870,28,19909,-48
2021-06-02 12:26:49,28.99,28.99,28.99,17.74,1041829,28,20349,-50
2021-06-02 12:27:19,28.76,28.76,28.76,17.78,1040929,28,19905,-51
2021-06-02 12:27:56,28.31,28.31,28.31,20.18,1040812,28,19905,-49
2021-06-02 12:28:26,28.79,28.79,28.79,19.03,1040627,28,20385,-50
2021-06-02 12:29:00,29.13,29.13,29.13,17.92,1041087,28,19902,-49
2021-06-02 12:29:31,28.52,28.52,28.52,18.30,1040652,28,20420,-50
2021-06-02 12:30:05,28.82,28.82,28.82,17.68,1042195,28,19959,-50
2021-06-02 12:30:38,27.81,27.81,27.81,18.14,1040926,28,19927,-49
2021-06-02 12:31:09,27.76,27.76,27.76,18.92,1041721,28,19971,-49
2021-06-02 12:31:39,27.55,27.55,27.55,18.89,1036519,28,19960,-52
2021-06-02 12:32:09,28.57,28.57,28.57,17.77,1035117,28,20302,-53
2021-06-02 12:32:52,29.19,29.19,29.19,17.22,1040118,28,20344,-50
2021-06-02 12:33:22,29.40,29.40,29.40,17.41,1040786,28,19909,-50
2021-06-02 12:33:59,30.04,30.04,30.04,16.77,1040820,28,19931,-50
2021-06-02 12:34:33,29.74,29.74,29.74,16.31,1043234,28,19920,-51
2021-06-02 12:35:03,30.19,30.19,30.19,15.81,1045083,28,19939,-47
2021-06-02 12:35:34,31.33,31.33,31.33,14.86,1044636,28,20014,-50
2021-06-02 12:36:07,32.19,32.19,32.19,14.59,1038390,28,20000,-48
2021-06-02 12:36:41,32.43,32.43,32.43,14.47,1036521,28,19913,-48
2021-06-02 12:37:12,32.33,32.33,32.33,13.28,1033472,28,19906,-50
2021-06-02 12:37:42,32.08,32.08,32.08,14.05,1037345,28,19913,-50
2021-06-02 12:38:15,31.87,31.87,31.87,14.75,1036474,28,19909,-48
2021-06-02 12:38:45,30.84,30.84,30.84,15.42,1037198,28,19909,-50
2021-06-02 12:39:16,30.41,30.41,30.41,16.18,1032512,28,20007,-49
2021-06-02 12:39:46,30.41,30.41,30.41,15.73,1033030,28,20310,-48
2021-06-02 12:40:17,30.64,30.64,30.64,15.82,1036397,28,19917,-48
2021-06-02 12:40:48,30.59,30.59,30.59,15.82,1036726,28,19933,-49
2021-06-02 12:41:23,31.66,31.66,31.66,14.31,1041169,28,19956,-47
2021-06-02 12:41:53,32.52,32.52,32.52,13.73,1040664,28,19909,-48
2021-06-02 12:42:24,32.91,32.91,32.91,13.75,1041530,28,19901,-50
2021-06-02 12:42:54,32.79,32.79,32.79,13.88,1041216,28,19917,-51
2021-06-02 12:43:25,31.53,31.53,31.53,15.41,1043669,28,19934,-48
2021-06-02 12:43:59,29.81,29.81,29.81,16.15,1040704,28,20333,-49
2021-06-02 12:44:30,30.22,30.22,30.22,16.16,1040223,28,20007,-47
2021-06-02 12:45:00,30.83,30.83,30.83,16.66,1041898,28,20016,-49
2021-06-02 12:45:30,31.12,31.12,31.12,17.13,1042649,28,20360,-49
2021-06-02 12:46:08,30.71,30.71,30.71,16.50,1044764,28,20365,-47
2021-06-02 12:46:41,32.17,32.17,32.17,15.14,1044746,28,19904,-49
2021-06-02 12:47:12,32.27,32.27,32.27,15.27,1044559,28,19912,-50
2021-06-02 12:47:45,31.16,31.16,31.16,15.82,1040582,28,20277,-50
2021-06-02 12:48:16,31.57,31.57,31.57,15.65,1040698,28,19964,-48
2021-06-02 12:48:47,30.55,30.55,30.55,16.31,1041464,28,20015,-47
2021-06-02 12:49:18,30.93,30.93,30.93,15.13,1044914,28,19916,-48
2021-06-02 12:49:51,30.28,30.28,30.28,15.66,1042625,28,19944,-48
2021-06-02 12:50:33,30.49,30.49,30.49,15.54,1041511,28,20309,-47
2021-06-02 12:51:04,30.55,30.55,30.55,15.80,1044114,28,20281,-48
2021-06-02 12:51:35,30.44,30.44,30.44,15.72,1043570,28,20007,-48
2021-06-02 12:52:05,30.76,30.76,30.76,15.63,1042240,28,19905,-48
2021-06-02 12:52:36,31.62,31.62,31.62,14.96,1041624,28,19905,-47
2021-06-02 12:53:06,32.18,32.18,32.18,14.55,1041549,28,19912,-48
2021-06-02 12:53:40,30.26,30.26,30.26,15.48,1041725,28,19909,-49
2021-06-02 12:54:14,29.44,29.44,29.44,16.80,1044303,28,20277,-50
2021-06-02 12:54:44,30.83,30.83,30.83,15.54,1041904,28,19905,-49
2021-06-02 12:55:14,30.70,30.70,30.70,15.86,1041661,28,20354,-48
2021-06-02 12:55:46,29.64,29.64,29.64,16.22,1042529,28,19913,-48
2021-06-02 12:56:16,29.84,29.84,29.84,16.38,1045159,28,19931,-48
2021-06-02 12:56:47,28.98,28.98,28.98,16.77,1045383,28,19982,-48
2021-06-02 12:57:21,30.15,30.15,30.15,16.32,1045980,28,19912,-50
2021-06-02 12:58:02,30.05,30.05,30.05,16.91,1045794,28,19905,-48
2021-06-02 12:58:32,30.60,30.60,30.60,15.15,1044959,28,19909,-48
2021-06-02 12:59:02,29.70,29.70,29.70,16.39,1041419,28,20349,-48
2021-06-02 12:59:34,30.00,30.00,30.00,15.85,1041364,28,19932,-48
2021-06-02 13:00:05,28.50,28.50,28.50,16.48,1042733,28,19905,-49
2021-06-02 13:00:37,28.45,28.45,28.45,17.38,1045671,28,19905,-50
2021-06-02 13:01:13,29.02,29.02,29.02,17.30,1045687,28,19947,-51
2021-06-02 13:01:44,30.13,30.13,30.13,17.34,1041273,28,19911,-52
2021-06-02 13:02:14,29.72,29.72,29.72,16.87,1033340,28,19993,-53
2021-06-02 13:02:45,29.70,29.70,29.70,17.71,1030009,28,20001,-51
2021-06-02 13:03:18,30.51,30.51,30.51,15.41,1031605,28,20037,-49
2021-06-02 13:03:53,30.02,30.02,30.02,15.49,1026287,28,19942,-49
2021-06-02 13:04:23,30.80,30.80,30.80,15.11,1033509,28,19960,-48
2021-06-02 13:04:53,30.38,30.38,30.38,16.03,1034001,28,19906,-49
2021-06-02 13:05:25,31.49,31.49,31.49,14.58,1037960,28,19921,-48
2021-06-02 13:05:55,31.06,31.06,31.06,15.24,1037570,28,19909,-48
2021-06-02 13:06:27,31.62,31.62,31.62,14.33,1038155,28,19906,-49
2021-06-02 13:06:58,31.85,31.85,31.85,14.26,1041023,28,19909,-48
2021-06-02 13:07:34,31.67,31.67,31.67,13.90,1037214,28,19906,-49
2021-06-02 13:08:05,30.17,30.17,30.17,15.60,1034047,28,19988,-50
2021-06-02 13:08:39,31.70,31.70,31.70,14.23,1037124,28,19955,-48
2021-06-02 13:09:09,32.32,32.32,32.32,13.64,1038665,28,20271,-47
2021-06-02 13:09:40,32.91,32.91,32.91,12.72,1041261,28,20012,-50
2021-06-02 13:10:10,33.03,33.03,33.03,12.98,1041602,28,19912,-50
2021-06-02 13:10:41,32.65,32.65,32.65,13.55,1041789,28,19905,-48
2021-06-02 13:11:12,31.84,31.84,31.84,14.00,1041546,28,19913,-48
2021-06-02 13:11:42,32.55,32.55,32.55,13.52,1041469,28,19909,-49
2021-06-02 13:12:21,32.50,32.50,32.50,13.22,1037010,28,19909,-48
2021-06-02 13:12:53,32.63,32.63,32.63,13.63,1037386,28,19917,-53
2021-06-02 13:13:23,31.36,31.36,31.36,14.05,1038456,28,19909,-51
2021-06-02 13:13:53,31.88,31.88,31.88,14.32,1041456,28,19932,-51
2021-06-02 13:14:34,30.31,30.31,30.31,15.06,1044920,28,20436,-50
2021-06-02 13:15:25,31.34,31.34,31.34,14.02,1045417,28,20364,-51
2021-06-02 13:15:55,31.16,31.16,31.16,14.65,1041425,28,19968,-50
2021-06-02 13:16:26,30.05,30.05,30.05,15.21,1041536,28,19961,-52
2021-06-02 13:16:56,31.00,31.00,31.00,14.46,1041070,28,20407,-53
2021-06-02 13:17:39,31.77,31.77,31.77,13.72,1037251,28,19909,-51
2021-06-02 13:18:22,32.20,32.20,32.20,13.85,1032971,28,19909,-52
2021-06-02 13:18:59,31.50,31.50,31.50,14.26,1036435,28,19913,-51
2021-06-02 13:19:32,31.47,31.47,31.47,14.34,1041184,28,20003,-46
2021-06-02 13:20:03,31.78,31.78,31.78,13.62,1044394,28,19912,-48
2021-06-02 13:20:34,32.00,32.00,32.00,13.72,1045403,28,19944,-49
2021-06-02 13:21:10,31.94,31.94,31.94,13.80,1045175,28,19908,-51
2021-06-02 13:21:46,31.07,31.07,31.07,14.96,1044572,28,20318,-48
2021-06-02 13:22:20,30.76,30.76,30.76,15.25,1041417,28,19909,-48
2021-06-02 13:23:04,31.16,31.16,31.16,14.29,1041478,28,19920,-49
2021-06-02 13:23:35,31.78,31.78,31.78,14.18,1041453,28,19917,-47
2021-06-02 13:24:08,32.04,32.04,32.04,13.88,1041110,28,19913,-52
2021-06-02 13:24:38,31.59,31.59,31.59,14.42,1041175,28,19944,-48
2021-06-02 13:25:09,32.14,32.14,32.14,14.20,1042777,28,19982,-48
2021-06-02 13:25:39,32.40,32.40,32.40,14.29,1043270,28,20328,-48
2021-06-02 13:26:12,31.89,31.89,31.89,13.98,1042077,28,20003,-48
2021-06-02 13:26:46,30.54,30.54,30.54,14.99,1041012,28,20381,-49
2021-06-02 13:27:19,31.47,31.47,31.47,15.16,1042558,28,20273,-48
2021-06-02 13:27:58,30.53,30.53,30.53,16.24,1043907,28,19901,-47
2021-06-02 13:28:29,29.56,29.56,29.56,16.58,1043917,28,20365,-50
2021-06-02 13:29:00,30.38,30.38,30.38,15.53,1043272,28,19912,-47
2021-06-02 13:29:30,30.64,30.64,30.64,15.93,1042307,28,19905,-46
2021-06-02 13:30:04,30.90,30.90,30.90,15.15,1042249,28,19904,-47
2021-06-02 13:30:42,30.00,30.00,30.00,15.85,1042499,28,19909,-49
2021-06-02 13:31:12,29.16,29.16,29.16,16.72,1042683,28,19983,-50
2021-06-02 13:31:47,30.24,30.24,30.24,15.86,1042555,28,20016,-47
2021-06-02 13:32:17,29.53,29.53,29.53,16.43,1043351,28,19909,-47
2021-06-02 13:32:54,30.02,30.02,30.02,16.23,1042858,28,19937,-48
2021-06-02 13:33:24,30.90,30.90,30.90,15.46,1042702,28,19913,-48
2021-06-02 13:33:55,30.97,30.97,30.97,15.30,1043883,28,19920,-47
2021-06-02 13:34:29,31.91,31.91,31.91,14.49,1041721,28,19912,-48
2021-06-02 13:35:04,31.02,31.02,31.02,15.32,1041380,28,19913,-49
2021-06-02 13:35:34,30.85,30.85,30.85,15.03,1042334,28,19909,-48
2021-06-02 13:36:05,31.65,31.65,31.65,14.33,1045718,28,19990,-48
2021-06-02 13:36:43,30.44,30.44,30.44,15.15,1045629,28,19908,-52
2021-06-02 13:37:22,30.98,30.98,30.98,15.19,1040925,28,20007,-50
2021-06-02 13:37:53,31.35,31.35,31.35,15.41,1038767,28,19917,-48
2021-06-02 13:38:26,31.37,31.37,31.37,15.27,1037511,28,19910,-51
2021-06-02 13:39:13,31.51,31.51,31.51,14.80,1041469,28,19925,-48
2021-06-02 13:40:02,30.90,30.90,30.90,15.35,1046984,28,19958,-47
2021-06-02 13:40:33,31.83,31.83,31.83,14.33,1041374,28,19955,-47
2021-06-02 13:41:04,31.36,31.36,31.36,14.77,1041518,28,19959,-48
2021-06-02 13:41:34,30.85,30.85,30.85,14.87,1041168,28,19959,-49
2021-06-02 13:42:04,30.40,30.40,30.40,15.25,1037088,28,19996,-50
2021-06-02 13:42:35,30.54,30.54,30.54,15.41,1036982,28,19909,-49
2021-06-02 13:43:08,30.09,30.09,30.09,15.91,1037164,28,19952,-50
2021-06-02 13:43:42,30.57,30.57,30.57,16.67,1044807,28,19919,-50
2021-06-02 13:44:20,29.73,29.73,29.73,17.68,1040336,28,19963,-47
2021-06-02 13:44:55,29.02,29.02,29.02,16.29,1037167,28,19963,-47
2021-06-02 13:45:37,29.10,29.10,29.10,17.57,1037212,28,20440,-49
2021-06-02 13:46:09,28.87,28.87,28.87,16.91,1040255,28,20336,-48
2021-06-02 13:46:44,29.39,29.39,29.39,17.07,1039570,28,19916,-50
2021-06-02 13:47:14,29.65,29.65,29.65,16.75,1040970,28,19909,-48
2021-06-02 13:47:45,29.53,29.53,29.53,16.46,1044183,28,20006,-48
2021-06-02 13:48:25,29.10,29.10,29.10,16.68,1045311,28,19909,-50
2021-06-02 13:48:55,29.07,29.07,29.07,16.75,1045564,28,20361,-49
2021-06-02 13:49:35,30.54,30.54,30.54,15.54,1045455,28,19916,-49
2021-06-02 13:50:15,30.07,30.07,30.07,15.24,1045717,28,19909,-49
2021-06-02 13:50:45,29.38,29.38,29.38,15.61,1045011,28,19967,-48
2021-06-02 13:51:24,29.48,29.48,29.48,16.21,1041776,28,19913,-49
2021-06-02 13:51:55,29.19,29.19,29.19,16.51,1041338,28,19932,-50
2021-06-02 13:52:25,29.22,29.22,29.22,16.37,1043852,28,19909,-48
2021-06-02 13:53:12,29.20,29.20,29.20,15.33,1046712,28,20023,-47
2021-06-02 13:53:57,29.89,29.89,29.89,14.94,1048250,28,20369,-47
2021-06-02 13:54:29,29.61,29.61,29.61,15.06,1049123,28,20057,-47
2021-06-02 13:54:59,29.01,29.01,29.01,15.98,1044331,28,19995,-50
2021-06-02 13:55:29,29.33,29.33,29.33,15.97,1041540,28,19909,-47
2021-06-02 13:56:00,30.12,30.12,30.12,15.08,1044653,28,20419,-47
2021-06-02 13:56:31,30.28,30.28,30.28,15.88,1045377,28,19966,-48
2021-06-02 13:57:05,29.97,29.97,29.97,15.47,1043162,28,20326,-50
2021-06-02 13:57:42,31.22,31.22,31.22,14.19,1043119,28,19909,-48
2021-06-02 13:58:15,31.02,31.02,31.02,16.09,1045338,28,19909,-48
2021-06-02 13:58:45,30.80,30.80,30.80,15.33,1045586,28,20281,-51
2021-06-02 13:59:16,31.26,31.26,31.26,14.12,1045634,28,19909,-49
2021-06-02 13:59:52,31.94,31.94,31.94,13.67,1045451,28,19939,-49
2021-06-02 14:00:22,30.91,30.91,30.91,13.95,1045407,28,19909,-47
2021-06-02 14:00:53,31.52,31.52,31.52,14.58,1045271,28,19963,-47
2021-06-02 14:01:24,30.67,30.67,30.67,18.34,1045224,28,20050,-47
2021-06-02 14:01:57,30.51,30.51,30.51,16.26,1045259,28,19916,-47
2021-06-02 14:02:28,31.07,31.07,31.07,15.71,1044765,28,19912,-48
2021-06-02 14:02:59,31.06,31.06,31.06,15.09,1045038,28,19913,-49
2021-06-02 14:03:29,31.08,31.08,31.08,15.97,1045532,28,20007,-48
2021-06-02 14:03:59,30.99,30.99,30.99,16.69,1045607,28,19912,-48
2021-06-02 14:04:30,30.29,30.29,30.29,16.63,1043173,28,19962,-48
2021-06-02 14:05:00,31.26,31.26,31.26,15.31,1044844,28,19909,-47
2021-06-02 14:05:31,31.31,31.31,31.31,14.50,1041304,28,19920,-47
2021-06-02 14:06:01,31.55,31.55,31.55,14.94,1042486,28,19962,-48
2021-06-02 14:06:31,31.44,31.44,31.44,14.62,1042404,28,19935,-49
2021-06-02 14:07:02,31.33,31.33,31.33,14.78,1043135,28,20000,-47
2021-06-02 14:07:33,31.61,31.61,31.61,14.55,1043757,28,20004,-48
2021-06-02 14:08:03,31.94,31.94,31.94,14.25,1045385,28,20295,-51
2021-06-02 14:08:33,31.69,31.69,31.69,15.30,1045458,28,19909,-47
2021-06-02 14:09:04,30.78,30.78,30.78,13.89,1041576,28,19967,-47
2021-06-02 14:09:35,30.29,30.29,30.29,14.24,1041329,28,20300,-49
2021-06-02 14:10:06,30.27,30.27,30.27,14.40,1041401,28,19909,-48
2021-06-02 14:10:37,30.52,30.52,30.52,13.30,1041907,28,19913,-49
2021-06-02 14:11:08,30.24,30.24,30.24,13.64,1043683,28,19916,-47
2021-06-02 14:11:38,30.18,30.18,30.18,13.82,1045172,28,20003,-48
2021-06-02 14:12:09,30.52,30.52,30.52,15.33,1045180,28,20361,-48
2021-06-02 14:12:39,31.49,31.49,31.49,13.34,1049938,28,19911,-49
2021-06-02 14:13:09,31.90,31.90,31.90,12.69,1049592,28,19962,-49
2021-06-02 14:13:40,31.69,31.69,31.69,13.19,1049576,28,19974,-50
2021-06-02 14:14:10,31.59,31.59,31.59,12.73,1049637,28,20006,-47
2021-06-02 14:14:41,30.79,30.79,30.79,13.75,1049352,28,20410,-48
2021-06-02 14:15:12,29.55,29.55,29.55,14.69,1049532,28,19928,-48
2021-06-02 14:15:42,28.29,28.29,28.29,16.02,1049174,28,19913,-48
2021-06-02 14:16:12,28.04,28.04,28.04,16.44,1049350,28,19904,-48
2021-06-02 14:16:43,28.27,28.27,28.27,16.52,1046934,28,19904,-49
2021-06-02 14:17:14,29.68,29.68,29.68,14.74,1049057,28,19960,-49
2021-06-02 14:17:45,30.38,30.38,30.38,14.21,1049025,28,19908,-52
2021-06-02 14:18:16,29.99,29.99,29.99,14.41,1048344,28,19905,-47
2021-06-02 14:18:49,30.47,30.47,30.47,14.07,1044331,28,20393,-51
2021-06-02 14:19:21,30.49,30.49,30.49,14.24,1043082,28,19938,-51
2021-06-02 14:19:51,31.39,31.39,31.39,13.06,1036119,28,20350,-48
2021-06-02 14:20:21,30.71,30.71,30.71,13.79,1036976,28,19905,-51
2021-06-02 14:20:52,29.53,29.53,29.53,14.95,1037012,28,19906,-48
2021-06-02 14:21:22,29.11,29.11,29.11,15.51,1037026,28,19996,-48
2021-06-02 14:21:53,29.61,29.61,29.61,14.37,1041090,28,19911,-48
2021-06-02 14:22:23,30.74,30.74,30.74,13.21,1040889,28,19927,-48
2021-06-02 14:22:53,30.47,30.47,30.47,13.08,1042236,28,19979,-47
2021-06-02 14:23:23,30.45,30.45,30.45,13.71,1045153,28,19971,-47
2021-06-02 14:23:54,29.93,29.93,29.93,14.21,1045345,28,19911,-47
2021-06-02 14:24:27,30.04,30.04,30.04,13.68,1045224,28,19926,-47
2021-06-02 14:24:57,30.28,30.28,30.28,13.73,1046013,28,20280,-48
2021-06-02 14:25:28,30.59,30.59,30.59,12.68,1046214,28,19944,-47
2021-06-02 14:25:58,29.98,29.98,29.98,13.35,1048016,28,19916,-47
2021-06-02 14:26:28,29.38,29.38,29.38,14.58,1049226,28,19912,-48
2021-06-02 14:26:59,29.07,29.07,29.07,16.28,1048888,28,20403,-48
2021-06-02 14:27:29,29.18,29.18,29.18,15.07,1045598,28,19978,-48
2021-06-02 14:27:59,28.78,28.78,28.78,15.62,1045377,28,19919,-46
2021-06-02 14:28:30,29.10,29.10,29.10,15.32,1044878,28,20378,-48
2021-06-02 14:29:01,29.20,29.20,29.20,14.91,1045423,28,19908,-47
2021-06-02 14:29:34,28.82,28.82,28.82,15.03,1045357,28,19950,-47
2021-06-02 14:30:05,29.72,29.72,29.72,14.40,1045236,28,19908,-48
2021-06-02 14:30:35,30.40,30.40,30.40,13.40,1045417,28,19908,-48
2021-06-02 14:31:06,30.27,30.27,30.27,14.17,1045567,28,19935,-47
2021-06-02 14:31:36,30.17,30.17,30.17,13.18,1049207,28,19905,-48
2021-06-02 14:32:07,30.41,30.41,30.41,13.04,1048945,28,19939,-49
2021-06-02 14:32:37,30.27,30.27,30.27,13.01,1049432,28,19928,-48
2021-06-02 14:33:08,30.17,30.17,30.17,13.63,1049375,28,19915,-48
2021-06-02 14:33:38,30.38,30.38,30.38,13.24,1049426,28,20422,-47
2021-06-02 14:34:08,29.69,29.69,29.69,14.34,1049224,28,19909,-51
2021-06-02 14:34:39,29.03,29.03,29.03,13.86,1049029,28,19939,-48
2021-06-02 14:35:09,28.93,28.93,28.93,12.97,1045448,28,19904,-48
2021-06-02 14:35:40,29.34,29.34,29.34,13.08,1044922,28,20265,-48
2021-06-02 14:36:10,28.47,28.47,28.47,13.48,1045257,28,19954,-49
2021-06-02 14:36:41,27.95,27.95,27.95,13.87,1043067,28,19971,-48
2021-06-02 14:37:11,27.70,27.70,27.70,14.36,1041018,28,19923,-48
2021-06-02 14:37:42,28.06,28.06,28.06,14.04,1041316,28,19928,-47
2021-06-02 14:38:13,27.74,27.74,27.74,14.88,1041098,28,19905,-51
2021-06-02 14:38:45,27.51,27.51,27.51,14.55,1041207,28,19905,-47
2021-06-02 14:39:16,27.60,27.60,27.60,15.72,1041173,28,19905,-47
2021-06-02 14:39:46,27.35,27.35,27.35,14.16,1043054,28,19912,-47
2021-06-02 14:40:18,27.30,27.30,27.30,14.27,1045277,28,19904,-48
2021-06-02 14:40:48,27.43,27.43,27.43,13.76,1045419,28,19954,-47
2021-06-02 14:41:19,27.54,27.54,27.54,13.78,1045295,28,19912,-48
2021-06-02 14:41:49,27.55,27.55,27.55,15.82,1045645,28,20395,-52
2021-06-02 14:42:20,27.39,27.39,27.39,14.83,1045278,28,19995,-48
2021-06-02 14:42:50,27.41,27.41,27.41,15.28,1045280,28,20253,-47
2021-06-02 14:43:20,27.46,27.46,27.46,15.40,1045053,28,19905,-48
2021-06-02 14:43:51,27.26,27.26,27.26,15.14,1044905,28,19959,-48
2021-06-02 14:44:21,27.22,27.22,27.22,16.17,1044835,28,19904,-51
2021-06-02 14:44:51,27.12,27.12,27.12,14.48,1045103,28,20348,-48
2021-06-02 14:45:21,27.12,27.12,27.12,14.10,1044960,28,19911,-48
2021-06-02 14:45:52,27.27,27.27,27.27,14.15,1044441,28,19916,-48
2021-06-02 14:46:22,27.34,27.34,27.34,14.03,1044645,28,19951,-48
2021-06-02 14:46:52,27.10,27.10,27.10,14.27,1045268,28,20241,-50
2021-06-02 14:47:23,26.95,26.95,26.95,15.55,1044744,28,19955,-47
2021-06-02 14:47:53,26.73,26.73,26.73,14.80,1045025,28,19905,-48
2021-06-02 14:48:23,26.78,26.78,26.78,14.96,1044878,28,20388,-48
2021-06-02 14:48:53,27.16,27.16,27.16,14.78,1044895,28,19905,-47
2021-06-02 14:49:24,26.89,26.89,26.89,15.43,1045682,28,19905,-48
2021-06-02 14:49:56,27.11,27.11,27.11,16.09,1045273,28,20007,-47
2021-06-02 14:50:27,26.74,26.74,26.74,16.16,1045302,28,19905,-47
2021-06-02 14:50:57,26.81,26.81,26.81,15.99,1045203,28,19958,-47
2021-06-02 14:51:27,26.68,26.68,26.68,16.35,1045369,28,20001,-48
2021-06-02 14:51:59,26.38,26.38,26.38,15.52,1045265,28,19939,-47
2021-06-02 14:52:31,26.31,26.31,26.31,15.76,1045399,28,20353,-47
2021-06-02 14:53:02,26.38,26.38,26.38,16.13,1045307,28,19919,-49
2021-06-02 14:53:32,26.40,26.40,26.40,17.16,1045159,28,19966,-48
2021-06-02 14:54:03,26.53,26.53,26.53,17.17,1045292,28,20362,-47
2021-06-02 14:54:33,26.57,26.57,26.57,16.68,1044927,28,20281,-46
2021-06-02 14:55:04,26.64,26.64,26.64,17.04,1044980,28,19940,-46
2021-06-02 14:55:34,26.64,26.64,26.64,17.16,1045170,28,19987,-48
2021-06-02 14:56:05,26.62,26.62,26.62,17.00,1044906,28,19911,-47
2021-06-02 14:56:35,26.52,26.52,26.52,16.74,1044223,28,19905,-47
2021-06-02 14:57:08,26.54,26.54,26.54,16.20,1044356,28,19901,-47
2021-06-02 14:57:38,26.38,26.38,26.38,16.46,1045315,28,19905,-46
2021-06-02 14:58:08,26.15,26.15,26.15,16.57,1045173,28,19928,-47
2021-06-02 14:58:39,25.88,25.88,25.88,16.90,1044969,28,19905,-48
2021-06-02 14:59:09,25.80,25.80,25.80,16.77,1045210,28,19905,-48
2021-06-02 14:59:39,25.88,25.88,25.88,16.67,1045260,28,19905,-47
2021-06-02 15:00:11,25.74,25.74,25.74,16.97,1043540,28,19970,-47
2021-06-02 15:00:41,25.92,25.92,25.92,17.64,1044396,28,19904,-48
2021-06-02 15:01:12,26.04,26.04,26.04,18.00,1044378,28,19912,-48
2021-06-02 15:01:42,26.10,26.10,26.10,17.92,1049143,28,19905,-47
2021-06-02 15:02:12,26.27,26.27,26.27,16.29,1046391,28,19999,-47
2021-06-02 15:02:43,26.46,26.46,26.46,16.07,1046210,28,19904,-48
2021-06-02 15:03:13,26.63,26.63,26.63,16.58,1049264,28,20587,-47
2021-06-02 15:03:43,26.58,26.58,26.58,16.15,1049029,28,19908,-47
2021-06-02 15:04:14,26.64,26.64,26.64,15.88,1049057,28,19905,-48
2021-06-02 15:04:44,26.72,26.72,26.72,16.06,1049246,28,19908,-48
2021-06-02 15:05:15,26.76,26.76,26.76,15.13,1047433,28,20479,-47
2021-06-02 15:05:50,26.92,26.92,26.92,15.87,1041742,28,19905,-47
2021-06-02 15:06:24,26.78,26.78,26.78,15.96,1041249,28,19933,-48
2021-06-02 15:06:54,26.68,26.68,26.68,15.14,1040793,28,20321,-47
2021-06-02 15:07:24,26.21,26.21,26.21,16.20,1040729,28,19905,-48
2021-06-02 15:07:55,26.01,26.01,26.01,17.05,1041828,28,20050,-47
2021-06-02 15:08:25,26.06,26.06,26.06,16.84,1041703,28,20358,-48
2021-06-02 15:08:55,26.02,26.02,26.02,16.95,1045554,28,19905,-46
2021-06-02 15:09:26,25.89,25.89,25.89,17.66,1045412,28,19909,-47
2021-06-02 15:09:56,25.75,25.75,25.75,16.67,1043199,28,19905,-48
2021-06-02 15:10:26,26.07,26.07,26.07,16.97,1041501,28,19905,-49
2021-06-02 15:10:57,26.23,26.23,26.23,16.30,1041153,28,20336,-49
2021-06-02 15:11:27,25.77,25.77,25.77,16.63,1041247,28,19949,-48
2021-06-02 15:11:58,25.47,25.47,25.47,17.28,1040907,28,20253,-48
2021-06-02 15:12:29,25.56,25.56,25.56,18.73,1041178,28,19905,-47
2021-06-02 15:12:59,25.52,25.52,25.52,18.05,1041156,28,19967,-48
2021-06-02 15:13:30,25.87,25.87,25.87,18.31,1041198,28,20265,-48
2021-06-02 15:14:00,25.88,25.88,25.88,18.77,1042283,28,20280,-46
2021-06-02 15:14:31,26.01,26.01,26.01,18.72,1044788,28,19908,-48
2021-06-02 15:15:03,26.06,26.06,26.06,18.19,1041008,28,20067,-47
2021-06-02 15:15:33,26.16,26.16,26.16,18.13,1041112,28,20374,-46
2021-06-02 15:16:04,25.76,25.76,25.76,17.15,1044950,28,19901,-47
2021-06-02 15:16:34,25.80,25.80,25.80,17.38,1045192,28,19901,-47
2021-06-02 15:17:04,25.83,25.83,25.83,17.58,1045465,28,19900,-47
2021-06-02 15:17:35,25.78,25.78,25.78,18.54,1045285,28,19900,-47
2021-06-02 15:18:05,25.77,25.77,25.77,17.73,1045197,28,20364,-46
2021-06-02 15:18:36,25.73,25.73,25.73,17.56,1045428,28,19951,-48
2021-06-02 15:19:06,25.77,25.77,25.77,19.04,1045253,28,19900,-47
2021-06-02 15:19:37,25.90,25.90,25.90,17.78,1042564,28,20278,-48
2021-06-02 15:20:07,25.84,25.84,25.84,17.41,1040689,28,20002,-47
2021-06-02 15:20:38,25.91,25.91,25.91,18.16,1041000,28,19901,-47
2021-06-02 15:21:08,25.98,25.98,25.98,16.97,1040812,28,20376,-47
2021-06-02 15:21:38,26.17,26.17,26.17,17.26,1040925,28,19951,-47
2021-06-02 15:22:10,26.19,26.19,26.19,16.54,1043530,28,19912,-47
2021-06-02 15:22:40,26.41,26.41,26.41,16.51,1043513,28,20343,-49
2021-06-02 15:23:11,26.46,26.46,26.46,16.61,1044696,28,19911,-48
2021-06-02 15:23:41,26.33,26.33,26.33,17.46,1041394,28,19908,-47
2021-06-02 15:24:12,26.52,26.52,26.52,15.38,1040880,28,19902,-48
2021-06-02 15:24:42,26.37,26.37,26.37,15.68,1041711,28,19901,-47
2021-06-02 15:25:12,26.08,26.08,26.08,16.82,1041159,28,19913,-48
2021-06-02 15:25:43,26.29,26.29,26.29,16.46,1040977,28,19908,-47
2021-06-02 15:26:13,25.97,25.97,25.97,17.22,1040724,28,19902,-50
2021-06-02 15:26:43,25.81,25.81,25.81,17.85,1040535,28,19935,-47
2021-06-02 15:27:16,26.00,26.00,26.00,17.10,1037676,28,19913,-48
2021-06-02 15:27:54,26.10,26.10,26.10,16.83,1033527,28,20000,-48
2021-06-02 15:28:30,26.23,26.23,26.23,17.63,1038620,28,19913,-48
2021-06-02 15:29:03,26.16,26.16,26.16,17.56,1043064,28,19916,-48
2021-06-02 15:29:40,26.39,26.39,26.39,17.41,1040917,28,20381,-48
2021-06-02 15:30:10,26.73,26.73,26.73,17.51,1041065,28,19909,-50
2021-06-02 15:30:41,26.92,26.92,26.92,16.44,1040870,28,20373,-49
2021-06-02 15:31:12,26.81,26.81,26.81,16.49,1042130,28,19909,-47
2021-06-02 15:31:42,26.96,26.96,26.96,17.10,1045521,28,19928,-48
2021-06-02 15:32:13,27.08,27.08,27.08,15.83,1045460,28,19911,-47
2021-06-02 15:32:43,27.18,27.18,27.18,16.93,1045132,28,19970,-47
2021-06-02 15:33:14,27.07,27.07,27.07,17.94,1045665,28,19909,-48
2021-06-02 15:33:44,26.94,26.94,26.94,18.13,1045248,28,19905,-48
2021-06-02 15:34:16,26.97,26.97,26.97,17.18,1045159,28,19939,-49
2021-06-02 15:34:46,26.78,26.78,26.78,16.39,1045077,28,20372,-48
2021-06-02 15:35:16,26.80,26.80,26.80,16.07,1044992,28,20011,-48
2021-06-02 15:35:47,26.84,26.84,26.84,16.12,1045280,28,20345,-47
2021-06-02 15:36:17,26.81,26.81,26.81,15.96,1040965,28,19944,-47
2021-06-02 15:36:47,26.88,26.88,26.88,15.76,1044919,28,20403,-48
2021-06-02 15:37:19,26.98,26.98,26.98,15.64,1040674,28,20437,-47
2021-06-02 15:37:50,26.98,26.98,26.98,14.80,1041072,28,19931,-48
2021-06-02 15:38:20,26.87,26.87,26.87,15.31,1044797,28,20002,-47
2021-06-02 15:38:50,26.83,26.83,26.83,15.74,1045183,28,20000,-49
2021-06-02 15:39:21,26.71,26.71,26.71,15.84,1045318,28,20274,-48
2021-06-02 15:39:52,26.68,26.68,26.68,15.16,1045496,28,19911,-47
2021-06-02 15:40:22,26.66,26.66,26.66,15.47,1046192,28,19995,-48
2021-06-02 15:40:55,25.96,25.96,25.96,16.65,1045236,28,20288,-50
2021-06-02 15:41:26,25.84,25.84,25.84,16.48,1045768,28,19951,-48
2021-06-02 15:41:56,25.70,25.70,25.70,16.67,1045462,28,19908,-48
2021-06-02 15:42:26,25.90,25.90,25.90,16.62,1045281,28,19909,-49
2021-06-02 15:42:57,25.93,25.93,25.93,16.13,1045235,28,19912,-52
2021-06-02 15:43:28,26.19,26.19,26.19,16.20,1044929,28,19904,-51
2021-06-02 15:43:58,26.13,26.13,26.13,16.02,1045237,28,19908,-49
2021-06-02 15:44:29,25.89,25.89,25.89,16.20,1044917,28,20353,-50
2021-06-02 15:44:59,25.77,25.77,25.77,16.65,1045803,28,19927,-52
2021-06-02 15:45:30,25.80,25.80,25.80,16.27,1045530,28,20017,-50
2021-06-02 15:46:00,25.96,25.96,25.96,16.01,1044924,28,19967,-47
2021-06-02 15:46:31,25.98,25.98,25.98,15.89,1045033,28,19904,-47
2021-06-02 15:47:01,26.14,26.14,26.14,15.77,1044600,28,20288,-51
2021-06-02 15:47:31,26.26,26.26,26.26,15.64,1044531,28,20011,-50
2021-06-02 15:48:02,26.31,26.31,26.31,15.76,1044879,28,19905,-52
2021-06-02 15:48:32,26.20,26.20,26.20,15.98,1045677,28,19905,-51
2021-06-02 15:49:02,26.13,26.13,26.13,16.19,1045646,28,19927,-48
2021-06-02 15:49:33,26.20,26.20,26.20,16.56,1045593,28,19905,-50
2021-06-02 15:50:04,26.19,26.19,26.19,16.80,1045563,28,19905,-48
2021-06-02 15:50:34,26.18,26.18,26.18,16.81,1045388,28,19936,-53
2021-06-02 15:51:04,25.96,25.96,25.96,17.51,1045333,28,19989,-48
2021-06-02 15:51:35,25.70,25.70,25.70,17.37,1045605,28,20242,-48
2021-06-02 15:52:06,25.63,25.63,25.63,17.63,1044913,28,19904,-49
2021-06-02 15:52:40,25.74,25.74,25.74,17.40,1045055,28,20372,-51
2021-06-02 15:53:15,25.60,25.60,25.60,16.57,1045023,28,19905,-51
2021-06-02 15:53:47,25.39,25.39,25.39,16.58,1044687,28,20364,-48
2021-06-02 15:54:18,25.54,25.54,25.54,17.02,1044787,28,19904,-49
2021-06-02 15:54:49,25.73,25.73,25.73,16.97,1036765,28,19905,-52
2021-06-02 15:55:20,26.03,26.03,26.03,17.08,1032737,28,20453,-50
2021-06-02 15:55:51,26.07,26.07,26.07,16.18,1032616,28,19913,-50
2021-06-02 15:56:21,25.88,25.88,25.88,16.26,1033557,28,19956,-52
2021-06-02 15:56:52,26.09,26.09,26.09,16.33,1045145,28,20381,-48
2021-06-02 15:57:22,25.92,25.92,25.92,17.02,1045224,28,20380,-51
2021-06-02 15:57:54,26.15,26.15,26.15,15.80,1045125,28,19908,-49
2021-06-02 15:58:24,26.25,26.25,26.25,15.78,1044729,28,19972,-49
2021-06-02 15:58:54,26.30,26.30,26.30,15.83,1045216,28,20443,-48
2021-06-02 15:59:25,26.37,26.37,26.37,16.39,1045398,28,19972,-51
2021-06-02 15:59:55,26.40,26.40,26.40,16.62,1044934,28,19909,-46
2021-06-02 16:00:26,26.02,26.02,26.02,16.99,1040829,28,19906,-46
2021-06-02 16:00:56,25.92,25.92,25.92,16.83,1040598,28,20412,-50
2021-06-02 16:01:27,26.03,26.03,26.03,16.67,1040602,28,19906,-51
2021-06-02 16:01:57,26.13,26.13,26.13,16.79,1040732,28,20007,-49
2021-06-02 16:02:27,26.10,26.10,26.10,16.39,1044679,28,19905,-48
2021-06-02 16:02:58,26.13,26.13,26.13,16.69,1044678,28,19904,-49
2021-06-02 16:03:28,25.62,25.62,25.62,16.44,1040702,28,19913,-48
2021-06-02 16:03:58,25.51,25.51,25.51,17.27,1044701,28,19909,-47
2021-06-02 16:04:29,25.58,25.58,25.58,17.58,1044696,28,19904,-47
2021-06-02 16:04:59,25.36,25.36,25.36,17.41,1045019,28,19904,-46
2021-06-02 16:05:30,25.30,25.30,25.30,17.19,1045349,28,19912,-47
2021-06-02 16:06:00,25.35,25.35,25.35,17.14,1045190,28,19966,-47
2021-06-02 16:06:30,25.56,25.56,25.56,16.58,1037327,28,19917,-47
2021-06-02 16:07:02,25.62,25.62,25.62,17.55,1039478,28,19911,-47
2021-06-02 16:07:32,25.51,25.51,25.51,17.25,1036310,28,20373,-51
2021-06-02 16:08:03,25.74,25.74,25.74,16.99,1040770,28,19944,-47
2021-06-02 16:08:33,25.86,25.86,25.86,17.18,1048814,28,19914,-50
2021-06-02 16:09:04,25.91,25.91,25.91,17.66,1044911,28,19909,-49
2021-06-02 16:09:34,25.98,25.98,25.98,17.77,1044702,28,20380,-47
2021-06-02 16:10:05,26.08,26.08,26.08,17.09,1044948,28,19912,-50
2021-06-02 16:10:35,26.10,26.10,26.10,17.27,1045109,28,19905,-48
2021-06-02 16:11:05,26.15,26.15,26.15,17.54,1044995,28,20050,-49
2021-06-02 16:11:36,25.97,25.97,25.97,17.44,1045382,28,20414,-49
2021-06-02 16:12:06,25.91,25.91,25.91,17.34,1044994,28,19905,-48
2021-06-02 16:12:37,25.95,25.95,25.95,17.04,1045463,28,20274,-50
2021-06-02 16:13:07,26.06,26.06,26.06,17.48,1049523,28,19912,-50
2021-06-02 16:13:37,26.13,26.13,26.13,17.20,1048947,28,19947,-47
2021-06-02 16:14:08,26.01,26.01,26.01,16.62,1044661,28,19909,-47
2021-06-02 16:14:39,25.99,25.99,25.99,16.75,1044182,28,19905,-50
2021-06-02 16:15:11,25.96,25.96,25.96,17.18,1036820,28,20262,-46
2021-06-02 16:15:41,25.96,25.96,25.96,17.57,1037046,28,19910,-47
2021-06-02 16:16:12,26.05,26.05,26.05,17.23,1040751,28,20003,-46
2021-06-02 16:16:42,25.94,25.94,25.94,17.57,1042594,28,20309,-47
2021-06-02 16:17:12,25.81,25.81,25.81,17.70,1048810,28,19954,-49
2021-06-02 16:17:43,25.86,25.86,25.86,18.24,1049041,28,19904,-50
2021-06-02 16:18:13,25.99,25.99,25.99,18.84,1049080,28,19904,-50
2021-06-02 16:18:43,25.88,25.88,25.88,20.33,1043459,28,19958,-48
2021-06-02 16:19:14,26.00,26.00,26.00,20.86,1044730,28,19905,-47
2021-06-02 16:19:44,25.91,25.91,25.91,20.63,1044918,28,19955,-51
2021-06-02 16:20:14,26.08,26.08,26.08,20.73,1044955,28,19912,-47
2021-06-02 16:20:45,25.97,25.97,25.97,21.15,1046593,28,19904,-48
2021-06-02 16:21:15,25.88,25.88,25.88,21.87,1049315,28,19908,-48
2021-06-02 16:21:45,25.81,25.81,25.81,21.26,1049549,28,19911,-49
2021-06-02 16:22:17,25.86,25.86,25.86,21.41,1049397,28,19932,-49
2021-06-02 16:22:47,25.97,25.97,25.97,21.32,1047628,28,20760,-47
2021-06-02 16:23:17,26.02,26.02,26.02,21.11,1045213,28,19912,-49
2021-06-02 16:23:48,26.01,26.01,26.01,21.60,1045226,28,19989,-49
2021-06-02 16:24:18,26.05,26.05,26.05,21.29,1045208,28,19915,-49
2021-06-02 16:24:49,25.62,25.62,25.62,21.99,1047183,28,19904,-46
2021-06-02 16:25:19,25.52,25.52,25.52,21.69,1049589,28,19908,-46
2021-06-02 16:25:51,25.28,25.28,25.28,21.04,1047188,28,19905,-46
2021-06-02 16:26:22,25.21,25.21,25.21,22.00,1046083,28,20246,-48
2021-06-02 16:26:53,25.40,25.40,25.40,21.96,1046294,28,19927,-47
2021-06-02 16:27:30,25.63,25.63,25.63,21.32,1047324,28,20365,-47
2021-06-02 16:28:00,25.82,25.82,25.82,22.36,1048048,28,19959,-46
2021-06-02 16:28:30,25.58,25.58,25.58,21.82,1042966,28,19996,-48
2021-06-02 16:29:01,25.68,25.68,25.68,22.24,1039937,28,19905,-48
2021-06-02 16:29:32,25.88,25.88,25.88,22.09,1040260,28,19905,-47
2021-06-02 16:30:06,26.01,26.01,26.01,21.67,1047929,28,19912,-47
2021-06-02 16:30:36,26.13,26.13,26.13,20.86,1042046,28,19912,-49
2021-06-02 16:31:07,25.98,25.98,25.98,21.19,1041822,28,20451,-47
2021-06-02 16:31:38,26.01,26.01,26.01,21.12,1041966,28,19905,-47
2021-06-02 16:32:08,25.91,25.91,25.91,21.29,1046076,28,20414,-52
2021-06-02 16:32:39,25.63,25.63,25.63,20.52,1043539,28,19931,-46
2021-06-02 16:33:09,25.73,25.73,25.73,20.36,1041882,28,19905,-47
2021-06-02 16:33:39,25.58,25.58,25.58,21.10,1042975,28,19905,-48
2021-06-02 16:34:10,25.32,25.32,25.32,21.33,1045675,28,19953,-47
2021-06-02 16:34:41,25.29,25.29,25.29,21.07,1050591,28,19904,-48
2021-06-02 16:35:11,25.42,25.42,25.42,20.97,1046982,28,19931,-47
2021-06-02 16:35:42,25.38,25.38,25.38,21.08,1047638,28,19912,-48
2021-06-02 16:36:13,25.51,25.51,25.51,21.04,1050591,28,19968,-48
2021-06-02 16:36:43,25.40,25.40,25.40,20.83,1050122,28,19911,-49
2021-06-02 16:37:14,25.61,25.61,25.61,20.68,1050152,28,19926,-47
2021-06-02 16:37:45,25.46,25.46,25.46,20.99,1047772,28,19998,-47
2021-06-02 16:38:15,25.64,25.64,25.64,20.69,1046168,28,19904,-48
2021-06-02 16:38:45,25.74,25.74,25.74,20.56,1045619,28,20376,-49
2021-06-02 16:39:16,25.75,25.75,25.75,20.26,1046020,28,19936,-47
2021-06-02 16:39:46,25.63,25.63,25.63,20.35,1045661,28,19904,-48
2021-06-02 16:40:19,25.59,25.59,25.59,20.67,1045772,28,19951,-47
2021-06-02 16:40:49,25.53,25.53,25.53,20.49,1045949,28,19912,-48
2021-06-02 16:41:20,25.58,25.58,25.58,20.77,1045452,28,19905,-48
2021-06-02 16:41:51,25.65,25.65,25.65,20.65,1043907,28,19955,-47
2021-06-02 16:42:21,25.68,25.68,25.68,20.97,1045543,28,19912,-47
2021-06-02 16:42:52,25.66,25.66,25.66,20.98,1046207,28,19926,-48
2021-06-02 16:43:22,25.73,25.73,25.73,20.94,1045697,28,19955,-48
2021-06-02 16:43:55,25.67,25.67,25.67,20.63,1046787,28,20381,-46
2021-06-02 16:44:25,25.73,25.73,25.73,21.01,1045302,28,19904,-47
2021-06-02 16:44:56,25.66,25.66,25.66,21.20,1041892,28,19941,-47
2021-06-02 16:45:26,25.62,25.62,25.62,21.35,1041335,28,19984,-48
2021-06-02 16:45:56,25.62,25.62,25.62,21.57,1041346,28,19905,-47
2021-06-02 16:46:27,25.38,25.38,25.38,21.88,1041223,28,19913,-50
2021-06-02 16:47:00,25.33,25.33,25.33,21.62,1045694,28,20285,-47
2021-06-02 16:47:31,25.40,25.40,25.40,21.69,1042789,28,19912,-47
2021-06-02 16:48:01,25.30,25.30,25.30,21.53,1045337,28,19912,-50
2021-06-02 16:48:31,25.24,25.24,25.24,21.34,1045644,28,19919,-48
2021-06-02 16:49:02,25.12,25.12,25.12,21.60,1043888,28,19912,-47
2021-06-02 16:49:32,25.26,25.26,25.26,21.38,1045345,28,20000,-52
2021-06-02 16:50:03,25.10,25.10,25.10,21.54,1045607,28,20270,-45
2021-06-02 16:50:33,24.99,24.99,24.99,21.65,1046390,28,19958,-46
2021-06-02 16:51:05,25.06,25.06,25.06,21.97,1046311,28,20218,-48
2021-06-02 16:51:35,25.14,25.14,25.14,21.70,1046127,28,19907,-47
2021-06-02 16:52:06,25.09,25.09,25.09,22.29,1045831,28,19901,-49
2021-06-02 16:52:36,25.11,25.11,25.11,21.84,1045000,28,19901,-47
2021-06-02 16:53:06,25.10,25.10,25.10,21.82,1045441,28,19900,-48
2021-06-02 16:53:37,25.23,25.23,25.23,21.66,1045047,28,19924,-49
2021-06-02 16:54:07,25.25,25.25,25.25,21.76,1045579,28,20365,-49
2021-06-02 16:54:37,25.31,25.31,25.31,21.81,1045616,28,20007,-49
2021-06-02 16:55:11,25.32,25.32,25.32,21.46,1045742,28,19984,-50
2021-06-02 16:55:42,25.32,25.32,25.32,21.44,1045692,28,19961,-50
2021-06-02 16:56:14,25.33,25.33,25.33,21.95,1044041,28,20353,-50
2021-06-02 16:56:44,25.22,25.22,25.22,21.42,1045103,28,19901,-50
2021-06-02 16:57:14,25.04,25.04,25.04,21.82,1045016,28,20357,-47
2021-06-02 16:57:45,25.06,25.06,25.06,21.82,1041526,28,19909,-47
2021-06-02 16:58:19,24.99,24.99,24.99,22.10,1045280,28,19911,-47
2021-06-02 16:58:49,24.87,24.87,24.87,21.47,1045233,28,19951,-53
2021-06-02 16:59:19,24.79,24.79,24.79,21.96,1041923,28,20324,-51
2021-06-02 16:59:49,24.78,24.78,24.78,21.78,1046057,28,19908,-48
2021-06-02 17:00:21,24.75,24.75,24.75,21.84,1041076,28,19924,-48
2021-06-02 17:00:51,24.77,24.77,24.77,21.63,1041202,28,19905,-48
2021-06-02 17:01:22,24.71,24.71,24.71,21.87,1045804,28,19909,-47
2021-06-02 17:01:52,24.65,24.65,24.65,21.98,1044801,28,19905,-48
2021-06-02 17:02:23,24.74,24.74,24.74,21.98,1045578,28,20415,-50
2021-06-02 17:02:53,24.77,24.77,24.77,22.04,1045337,28,19908,-49
2021-06-02 17:03:24,24.77,24.77,24.77,22.22,1045462,28,20027,-50
2021-06-02 17:03:54,24.90,24.90,24.90,22.03,1041260,28,20386,-48
2021-06-02 17:04:24,24.90,24.90,24.90,21.82,1040971,28,19909,-49
2021-06-02 17:04:54,24.87,24.87,24.87,21.88,1045424,28,19951,-51
2021-06-02 17:05:25,24.61,24.61,24.61,22.55,1045500,28,19901,-48
2021-06-02 17:05:55,24.64,24.64,24.64,22.67,1045875,28,19907,-50
2021-06-02 17:06:26,24.71,24.71,24.71,22.75,1045719,28,19907,-48
2021-06-02 17:06:56,24.75,24.75,24.75,22.83,1045927,28,19908,-49
2021-06-02 17:07:26,24.70,24.70,24.70,22.86,1045665,28,19901,-50
2021-06-02 17:07:57,24.74,24.74,24.74,22.97,1041264,28,20305,-48
2021-06-02 17:08:27,24.80,24.80,24.80,22.74,1041479,28,20277,-47
2021-06-02 17:08:57,24.83,24.83,24.83,22.89,1041666,28,19901,-53
2021-06-02 17:09:28,24.83,24.83,24.83,23.19,1045812,28,19901,-48
2021-06-02 17:09:58,24.78,24.78,24.78,23.37,1045520,28,20288,-50
2021-06-02 17:10:28,24.74,24.74,24.74,23.46,1045353,28,20009,-48
2021-06-02 17:10:59,24.67,24.67,24.67,23.36,1037316,28,19901,-50
2021-06-02 17:11:29,24.48,24.48,24.48,23.45,1037235,28,20259,-51
2021-06-02 17:12:00,24.58,24.58,24.58,23.60,1041337,28,19909,-48
2021-06-02 17:12:30,24.55,24.55,24.55,23.14,1041232,28,19909,-48
2021-06-02 17:13:00,24.45,24.45,24.45,23.51,1046201,28,20369,-49
2021-06-02 17:13:31,24.54,24.54,24.54,23.10,1045501,28,19932,-51
2021-06-02 17:14:01,24.41,24.41,24.41,23.36,1045482,28,20405,-49
2021-06-02 17:14:32,24.45,24.45,24.45,23.05,1045541,28,19909,-49
2021-06-02 17:15:02,24.50,24.50,24.50,23.14,1045497,28,19909,-46
2021-06-02 17:15:32,24.51,24.51,24.51,22.92,1045986,28,20441,-47
2021-06-02 17:16:10,24.37,24.37,24.37,22.83,1045898,28,20007,-48
2021-06-02 17:16:41,24.38,24.38,24.38,22.98,1045814,28,20437,-48
2021-06-02 17:17:13,24.30,24.30,24.30,22.92,1041362,28,19913,-51
2021-06-02 17:17:50,24.29,24.29,24.29,22.84,1037558,28,19967,-47
2021-06-02 17:18:22,24.26,24.26,24.26,23.37,1039596,28,19921,-52
2021-06-02 17:18:53,24.36,24.36,24.36,22.93,1043737,28,19931,-47
2021-06-02 17:19:24,24.41,24.41,24.41,22.68,1043812,28,19955,-49
2021-06-02 17:19:55,24.30,24.30,24.30,22.96,1043862,28,19908,-48
2021-06-02 17:20:28,24.23,24.23,24.23,23.24,1043785,28,19969,-50
2021-06-02 17:21:00,24.19,24.19,24.19,23.13,1039471,28,20381,-48
2021-06-02 17:21:31,24.23,24.23,24.23,22.71,1042715,28,19909,-50
2021-06-02 17:22:01,24.13,24.13,24.13,23.07,1043133,28,19912,-47
2021-06-02 17:22:32,24.08,24.08,24.08,23.59,1042487,28,19980,-48
2021-06-02 17:23:06,24.19,24.19,24.19,23.32,1037098,28,19916,-51
2021-06-02 17:23:36,24.23,24.23,24.23,23.36,1035175,28,20051,-48
2021-06-02 17:24:07,24.12,24.12,24.12,23.33,1034533,28,20348,-47
2021-06-02 17:24:37,24.20,24.20,24.20,23.46,1036744,28,19997,-46
2021-06-02 17:25:08,24.27,24.27,24.27,23.38,1040166,28,20405,-49
2021-06-02 17:25:39,24.25,24.25,24.25,23.18,1035910,28,19905,-47
2021-06-02 17:26:10,24.23,24.23,24.23,23.06,1040162,28,20350,-48
2021-06-02 17:26:40,24.29,24.29,24.29,22.87,1040142,28,19905,-48
2021-06-02 17:27:13,24.23,24.23,24.23,23.00,1036454,28,20382,-48
2021-06-02 17:27:44,24.18,24.18,24.18,23.31,1039687,28,19908,-50
2021-06-02 17:28:14,24.10,24.10,24.10,23.34,1041382,28,19901,-50
2021-06-02 17:28:45,24.15,24.15,24.15,23.25,1037896,28,19901,-51
2021-06-02 17:29:17,24.23,24.23,24.23,23.23,1041450,28,20354,-50
2021-06-02 17:29:48,24.29,24.29,24.29,23.28,1037202,28,19984,-50
2021-06-02 17:30:19,24.34,24.34,24.34,22.67,1041994,28,19920,-47
2021-06-02 17:30:49,24.35,24.35,24.35,22.33,1045881,28,20026,-47
2021-06-02 17:31:20,24.33,24.33,24.33,22.50,1044188,28,19932,-49
2021-06-02 17:31:51,24.32,24.32,24.32,22.37,1043973,28,19909,-47
2021-06-02 17:32:21,24.11,24.11,24.11,22.76,1042574,28,19913,-47
2021-06-02 17:32:53,24.16,24.16,24.16,22.55,1042726,28,19917,-50
2021-06-02 17:33:23,24.05,24.05,24.05,22.77,1045127,28,19909,-46
2021-06-02 17:33:53,24.10,24.10,24.10,22.77,1042507,28,19913,-47
2021-06-02 17:34:24,24.12,24.12,24.12,23.20,1045632,28,19908,-48
2021-06-02 17:34:54,24.15,24.15,24.15,23.26,1046384,28,19915,-48
2021-06-02 17:35:25,24.14,24.14,24.14,23.16,1043297,28,19912,-47
2021-06-02 17:35:56,24.14,24.14,24.14,23.19,1042608,28,20022,-51
2021-06-02 17:36:26,24.01,24.01,24.01,23.29,1042174,28,20408,-47
2021-06-02 17:36:56,24.08,24.08,24.08,23.18,1042656,28,20378,-48
2021-06-02 17:37:29,23.99,23.99,23.99,23.19,1035328,28,19921,-49
2021-06-02 17:37:59,24.04,24.04,24.04,23.28,1038457,28,20322,-49
2021-06-02 17:38:30,24.02,24.02,24.02,23.43,1040412,28,19909,-47
2021-06-02 17:39:00,24.05,24.05,24.05,23.00,1045549,28,19915,-51
2021-06-02 17:39:31,23.98,23.98,23.98,23.04,1049504,28,20260,-48
2021-06-02 17:40:02,24.05,24.05,24.05,22.85,1049613,28,19912,-47
2021-06-02 17:40:35,23.94,23.94,23.94,22.65,1045493,28,19913,-47
2021-06-02 17:41:05,23.97,23.97,23.97,22.83,1045707,28,19908,-49
2021-06-02 17:41:38,23.99,23.99,23.99,23.10,1045856,28,20007,-48
2021-06-02 17:42:08,24.02,24.02,24.02,22.84,1045262,28,19909,-48
2021-06-02 17:42:39,24.03,24.03,24.03,22.82,1045431,28,19908,-47
2021-06-02 17:43:09,23.99,23.99,23.99,22.87,1045401,28,19959,-50
2021-06-02 17:43:39,23.98,23.98,23.98,22.92,1042410,28,19953,-47
2021-06-02 17:44:12,24.03,24.03,24.03,22.92,1045127,28,19909,-49
2021-06-02 17:44:42,23.98,23.98,23.98,22.97,1045760,28,20268,-55
2021-06-02 17:45:13,23.98,23.98,23.98,22.93,1045765,28,19916,-49
2021-06-02 17:45:43,23.95,23.95,23.95,22.94,1045690,28,20367,-48
2021-06-02 17:46:17,23.98,23.98,23.98,22.68,1045435,28,19939,-47
2021-06-02 17:46:50,23.99,23.99,23.99,22.65,1045165,28,19914,-47
2021-06-02 17:47:22,23.94,23.94,23.94,22.88,1045579,28,20007,-47
2021-06-02 17:47:53,23.83,23.83,23.83,23.21,1042324,28,19959,-48
2021-06-02 17:48:27,23.83,23.83,23.83,23.71,1045514,28,20328,-48
2021-06-02 17:48:59,23.86,23.86,23.86,23.62,1045607,28,20327,-49
2021-06-02 17:49:30,23.78,23.78,23.78,23.43,1042291,28,19943,-49
2021-06-02 17:50:00,23.77,23.77,23.77,23.50,1041559,28,19916,-50
2021-06-02 17:50:31,23.86,23.86,23.86,23.39,1041253,28,20392,-47
2021-06-02 17:51:02,23.89,23.89,23.89,23.52,1041644,28,20393,-48
2021-06-02 17:51:32,23.94,23.94,23.94,23.09,1045628,28,19912,-48
2021-06-02 17:52:03,23.98,23.98,23.98,23.26,1045410,28,19913,-47
2021-06-02 17:52:34,24.01,24.01,24.01,23.19,1045543,28,19991,-48
2021-06-02 17:53:06,23.93,23.93,23.93,23.70,1045712,28,19912,-49
2021-06-02 17:53:36,23.96,23.96,23.96,23.39,1042063,28,20393,-48
2021-06-02 17:54:06,23.89,23.89,23.89,23.47,1045580,28,19909,-47
2021-06-02 17:54:37,23.91,23.91,23.91,23.46,1041136,28,20441,-48
2021-06-02 17:55:07,23.91,23.91,23.91,23.05,1041486,28,20004,-47
2021-06-02 17:55:43,23.94,23.94,23.94,23.22,1045536,28,19909,-48
2021-06-02 17:56:14,23.95,23.95,23.95,23.44,1045287,28,19908,-48
2021-06-02 17:56:51,23.86,23.86,23.86,23.63,1045592,28,19944,-49
2021-06-02 17:57:26,23.84,23.84,23.84,23.92,1045508,28,19915,-48
2021-06-02 17:57:57,23.84,23.84,23.84,24.27,1041045,28,20369,-48
2021-06-02 17:58:28,23.83,23.83,23.83,24.09,1041101,28,19909,-51
2021-06-02 17:58:58,23.76,23.76,23.76,24.66,1042143,28,19913,-47
2021-06-02 17:59:30,23.76,23.76,23.76,24.35,1041473,28,19959,-48
2021-06-02 18:00:00,23.79,23.79,23.79,24.55,1045416,28,19915,-49
2021-06-02 18:00:35,23.79,23.79,23.79,24.51,1045132,28,19916,-47
2021-06-02 18:01:06,23.81,23.81,23.81,24.76,1045417,28,19916,-49
2021-06-02 18:01:36,23.82,23.82,23.82,24.70,1045879,28,19909,-54
2021-06-02 18:02:07,23.76,23.76,23.76,24.99,1045685,28,19916,-48
2021-06-02 18:02:37,23.83,23.83,23.83,24.96,1045423,28,19919,-48
2021-06-02 18:03:08,23.78,23.78,23.78,24.75,1045323,28,20282,-48
2021-06-02 18:03:39,23.70,23.70,23.70,24.75,1045433,28,19909,-48
2021-06-02 18:04:09,23.76,23.76,23.76,24.69,1045259,28,19909,-47
2021-06-02 18:04:39,23.82,23.82,23.82,24.55,1045493,28,19958,-50
2021-06-02 18:05:10,23.86,23.86,23.86,23.88,1045747,28,19908,-50
2021-06-02 18:05:41,23.84,23.84,23.84,23.83,1045696,28,19915,-50
2021-06-02 18:06:12,23.84,23.84,23.84,24.40,1045614,28,19909,-50
2021-06-02 18:06:42,23.71,23.71,23.71,24.26,1045864,28,20368,-50
2021-06-02 18:07:16,23.71,23.71,23.71,24.20,1045666,28,19909,-49
2021-06-02 18:07:46,23.67,23.67,23.67,24.59,1045564,28,19948,-49
2021-06-02 18:08:18,23.58,23.58,23.58,24.24,1045542,28,19920,-47
2021-06-02 18:08:50,23.60,23.60,23.60,24.25,1045818,28,19908,-49
2021-06-02 18:09:20,23.55,23.55,23.55,24.76,1045677,28,19909,-49
2021-06-02 18:09:51,23.56,23.56,23.56,24.32,1045199,28,20009,-47
2021-06-02 18:10:21,23.56,23.56,23.56,24.19,1045076,28,19977,-49
2021-06-02 18:10:52,23.57,23.57,23.57,24.31,1045207,28,20004,-47
2021-06-02 18:11:22,23.55,23.55,23.55,24.17,1045704,28,19917,-47
2021-06-02 18:11:53,23.51,23.51,23.51,24.63,1046300,28,19915,-48
2021-06-02 18:12:23,23.52,23.52,23.52,24.60,1045424,28,19999,-49
2021-06-02 18:12:54,23.50,23.50,23.50,24.11,1045354,28,20026,-50
2021-06-02 18:13:24,23.54,23.54,23.54,24.36,1046351,28,20000,-48
2021-06-02 18:13:55,23.54,23.54,23.54,24.36,1045405,28,20447,-49
2021-06-02 18:14:25,23.56,23.56,23.56,23.99,1045151,28,19916,-50
2021-06-02 18:14:55,23.59,23.59,23.59,23.94,1045597,28,19908,-49
2021-06-02 18:15:25,23.53,23.53,23.53,24.35,1045449,28,19912,-51
2021-06-02 18:15:56,23.46,23.46,23.46,24.34,1045620,28,19948,-52
2021-06-02 18:16:27,23.47,23.47,23.47,24.22,1045597,28,19909,-49
2021-06-02 18:17:00,23.50,23.50,23.50,23.87,1045286,28,19992,-49
2021-06-02 18:17:32,23.46,23.46,23.46,24.18,1041417,28,19967,-48
2021-06-02 18:18:23,23.39,23.39,23.39,24.42,1041051,28,19909,-53
2021-06-02 18:19:01,23.34,23.34,23.34,24.84,1040949,28,19909,-50
2021-06-02 18:19:32,23.33,23.33,23.33,24.79,1041212,28,19959,-49
2021-06-02 18:20:05,23.34,23.34,23.34,24.91,1043916,28,20021,-48
2021-06-02 18:20:36,23.33,23.33,23.33,24.35,1045432,28,19963,-48
2021-06-02 18:21:10,23.35,23.35,23.35,24.42,1045434,28,19908,-46
2021-06-02 18:21:44,23.37,23.37,23.37,24.47,1045397,28,19999,-48
2021-06-02 18:22:25,23.33,23.33,23.33,24.97,1045619,28,19962,-48
2021-06-02 18:22:59,23.32,23.32,23.32,24.49,1045868,28,19909,-48
2021-06-02 18:23:29,23.31,23.31,23.31,24.72,1045312,28,19908,-48
2021-06-02 18:24:00,23.26,23.26,23.26,24.48,1045186,28,20353,-50
2021-06-02 18:24:31,23.27,23.27,23.27,24.60,1044979,28,19935,-47
2021-06-02 18:25:01,23.23,23.23,23.23,24.75,1045375,28,20280,-49
2021-06-02 18:25:33,23.20,23.20,23.20,24.54,1045252,28,19909,-48
2021-06-02 18:26:05,23.20,23.20,23.20,24.60,1045468,28,19938,-49
2021-06-02 18:26:35,23.16,23.16,23.16,24.70,1045270,28,19916,-47
2021-06-02 18:27:09,23.18,23.18,23.18,24.84,1045227,28,19900,-49
2021-06-02 18:27:39,23.19,23.19,23.19,24.50,1045024,28,19907,-48
2021-06-02 18:28:10,23.21,23.21,23.21,24.27,1040861,28,19901,-49
2021-06-02 18:28:40,23.21,23.21,23.21,24.36,1041709,28,20309,-51
2021-06-02 18:29:11,23.23,23.23,23.23,24.25,1045223,28,19904,-48
2021-06-02 18:29:41,23.22,23.22,23.22,24.34,1045152,28,19943,-50
2021-06-02 18:30:12,23.22,23.22,23.22,24.88,1045012,28,19934,-52
2021-06-02 18:30:42,23.24,23.24,23.24,24.68,1045134,28,19987,-47
2021-06-02 18:31:13,23.17,23.17,23.17,24.82,1045049,28,20215,-48
2021-06-02 18:31:46,23.14,23.14,23.14,26.24,1045219,28,19904,-49
2021-06-02 18:32:16,23.13,23.13,23.13,25.68,1045458,28,19905,-48
2021-06-02 18:32:47,23.15,23.15,23.15,25.77,1045141,28,20046,-47
2021-06-02 18:33:17,23.06,23.06,23.06,26.31,1041047,28,19905,-48
2021-06-02 18:33:48,22.99,22.99,22.99,25.86,1040918,28,19953,-48
2021-06-02 18:34:18,22.99,22.99,22.99,25.97,1040840,28,19912,-50
2021-06-02 18:34:49,22.92,22.92,22.92,26.15,1045243,28,19905,-50
2021-06-02 18:35:19,22.94,22.94,22.94,26.08,1045536,28,20003,-52
2021-06-02 18:35:49,22.95,22.95,22.95,25.35,1045303,28,20046,-50
2021-06-02 18:36:20,22.96,22.96,22.96,26.30,1045535,28,19912,-48
2021-06-02 18:36:50,22.92,22.92,22.92,26.23,1045347,28,19912,-48
2021-06-02 18:37:20,22.85,22.85,22.85,26.45,1045578,28,19905,-49
2021-06-02 18:37:51,22.80,22.80,22.80,26.68,1045659,28,19905,-49
2021-06-02 18:38:21,22.76,22.76,22.76,26.36,1045183,28,19924,-48
2021-06-02 18:38:52,22.78,22.78,22.78,26.27,1045327,28,20368,-49
2021-06-02 18:39:23,22.75,22.75,22.75,26.55,1045591,28,20280,-49
2021-06-02 18:39:53,22.69,22.69,22.69,26.37,1044974,28,19905,-49
2021-06-02 18:40:23,22.68,22.68,22.68,26.28,1045050,28,20299,-48
2021-06-02 18:40:54,22.66,22.66,22.66,26.91,1045558,28,19912,-49
2021-06-02 18:41:24,22.65,22.65,22.65,27.29,1044985,28,19905,-48
2021-06-02 18:41:55,22.62,22.62,22.62,27.31,1045070,28,19912,-51
2021-06-02 18:42:25,22.58,22.58,22.58,26.96,1044744,28,19991,-48
2021-06-02 18:42:56,22.57,22.57,22.57,27.15,1045204,28,19901,-50
2021-06-02 18:43:27,22.58,22.58,22.58,27.26,1045141,28,19904,-47
2021-06-02 18:43:57,22.57,22.57,22.57,28.05,1045054,28,20265,-47
2021-06-02 18:44:28,22.56,22.56,22.56,28.83,1040531,28,19940,-49
2021-06-02 18:44:58,22.54,22.54,22.54,29.96,1041185,28,19905,-48
2021-06-02 18:45:28,22.52,22.52,22.52,31.27,1045121,28,19905,-50
2021-06-02 18:46:01,22.50,22.50,22.50,29.71,1044995,28,20372,-48
2021-06-02 18:46:31,22.50,22.50,22.50,27.07,1045160,28,19904,-53
2021-06-02 18:47:01,22.47,22.47,22.47,27.33,1046623,28,19909,-48
2021-06-02 18:47:32,22.46,22.46,22.46,27.73,1045782,28,19939,-50
2021-06-02 18:48:02,22.43,22.43,22.43,28.04,1042377,28,20254,-49
2021-06-02 18:48:32,22.40,22.40,22.40,27.37,1043412,28,19904,-51
2021-06-02 18:49:04,22.35,22.35,22.35,27.65,1043684,28,19905,-48
2021-06-02 18:49:35,22.31,22.31,22.31,27.94,1044732,28,20315,-48
2021-06-02 18:50:06,22.31,22.31,22.31,27.76,1042047,28,19905,-48
2021-06-02 18:50:36,22.28,22.28,22.28,27.82,1042758,28,19905,-48
2021-06-02 18:51:06,22.26,22.26,22.26,27.62,1043389,28,19912,-48
2021-06-02 18:51:37,22.26,22.26,22.26,27.26,1044520,28,19947,-50
2021-06-02 18:52:07,22.26,22.26,22.26,27.09,1042022,28,19948,-48
2021-06-02 18:52:38,22.24,22.24,22.24,27.31,1042615,28,19905,-51
2021-06-02 18:53:09,22.18,22.18,22.18,27.05,1043501,28,19905,-49
2021-06-02 18:53:39,22.13,22.13,22.13,27.67,1045016,28,19905,-49
2021-06-02 18:54:10,22.15,22.15,22.15,26.69,1042601,28,19959,-49
2021-06-02 18:54:40,22.13,22.13,22.13,26.78,1042503,28,19925,-49
2021-06-02 18:55:11,22.11,22.11,22.11,27.88,1043818,28,19905,-48
2021-06-02 18:55:41,22.06,22.06,22.06,28.23,1045621,28,19919,-47
2021-06-02 18:56:11,22.00,22.00,22.00,26.97,1042867,28,19905,-49
2021-06-02 18:56:42,21.99,21.99,21.99,27.42,1042599,28,19911,-50
2021-06-02 18:57:12,21.94,21.94,21.94,27.14,1043751,28,19955,-50
2021-06-02 18:57:42,21.92,21.92,21.92,27.21,1047507,28,19904,-48
2021-06-02 18:58:14,21.90,21.90,21.90,27.42,1045880,28,19909,-50
2021-06-02 18:58:44,21.88,21.88,21.88,27.56,1045814,28,20459,-53
2021-06-02 18:59:14,21.88,21.88,21.88,28.07,1045957,28,19943,-49
2021-06-02 18:59:45,21.87,21.87,21.87,27.33,1042699,28,19911,-50
2021-06-02 19:00:15,21.87,21.87,21.87,28.46,1042111,28,20038,-48
2021-06-02 19:00:46,21.83,21.83,21.83,28.13,1044753,28,19994,-50
2021-06-02 19:01:16,21.79,21.79,21.79,30.41,1045793,28,19999,-51
2021-06-02 19:01:46,21.78,21.78,21.78,28.89,1043055,28,19905,-49
2021-06-02 19:02:17,21.78,21.78,21.78,30.20,1042668,28,19939,-47
2021-06-02 19:02:47,21.74,21.74,21.74,29.43,1043310,28,19905,-48
2021-06-02 19:03:17,21.72,21.72,21.72,30.04,1043447,28,20253,-53
2021-06-02 19:03:48,21.70,21.70,21.70,29.52,1042914,28,19905,-49
2021-06-02 19:04:19,21.65,21.65,21.65,29.06,1042879,28,19991,-50
2021-06-02 19:04:50,21.66,21.66,21.66,29.15,1046344,28,19963,-49
2021-06-02 19:05:20,21.64,21.64,21.64,28.95,1046921,28,19928,-49
2021-06-02 19:05:52,21.63,21.63,21.63,30.48,1043049,28,19905,-51
2021-06-02 19:06:23,21.61,21.61,21.61,28.75,1043723,28,19909,-50
2021-06-02 19:06:53,21.57,21.57,21.57,31.94,1043805,28,19955,-48
2021-06-02 19:07:23,21.54,21.54,21.54,32.67,1044496,28,19909,-48
2021-06-02 19:07:54,21.53,21.53,21.53,33.47,1042514,28,19909,-47
2021-06-02 19:08:25,21.52,21.52,21.52,32.83,1043782,28,20273,-48
2021-06-02 19:08:55,21.47,21.47,21.47,30.93,1044006,28,19905,-49
2021-06-02 19:09:26,21.45,21.45,21.45,30.83,1044826,28,20306,-49
2021-06-02 19:09:56,21.44,21.44,21.44,31.93,1042428,28,20313,-49
2021-06-02 19:10:27,21.43,21.43,21.43,30.95,1043416,28,19959,-50
2021-06-02 19:11:01,21.39,21.39,21.39,31.66,1043575,28,19911,-48
2021-06-02 19:11:32,21.39,21.39,21.39,31.32,1041233,28,19919,-50
2021-06-02 19:12:02,21.37,21.37,21.37,31.34,1038194,28,19913,-50
2021-06-02 19:12:33,21.34,21.34,21.34,32.29,1039115,28,19939,-50
2021-06-02 19:13:03,21.33,21.33,21.33,32.83,1040841,28,19909,-48
2021-06-02 19:13:34,21.32,21.32,21.32,33.19,1045980,28,19920,-50
2021-06-02 19:14:05,21.29,21.29,21.29,31.88,1042431,28,20031,-49
2021-06-02 19:14:47,21.28,21.28,21.28,32.21,1042416,28,20024,-49
2021-06-02 19:15:19,21.26,21.26,21.26,34.63,1044319,28,20008,-51
2021-06-02 19:15:49,21.24,21.24,21.24,32.25,1040502,28,19909,-48
2021-06-02 19:16:20,21.22,21.22,21.22,30.82,1040729,28,19909,-50
2021-06-02 19:16:50,21.20,21.20,21.20,32.50,1040740,28,19909,-51
2021-06-02 19:17:21,21.18,21.18,21.18,32.74,1044674,28,20356,-52
2021-06-02 19:17:51,21.15,21.15,21.15,33.59,1049245,28,19952,-51
2021-06-02 19:18:22,21.11,21.11,21.11,34.30,1049278,28,20360,-49
2021-06-02 19:18:52,21.11,21.11,21.11,33.87,1048950,28,19908,-47
2021-06-02 19:19:22,21.05,21.05,21.05,33.26,1046804,28,20319,-48
2021-06-02 19:19:53,21.00,21.00,21.00,33.83,1045469,28,20423,-48
2021-06-02 19:20:23,21.00,21.00,21.00,32.86,1046003,28,20015,-50
2021-06-02 19:20:53,20.99,20.99,20.99,32.62,1044200,28,19908,-48
2021-06-02 19:21:24,20.94,20.94,20.94,34.15,1043508,28,19909,-50
2021-06-02 19:21:54,20.92,20.92,20.92,33.80,1042438,28,19916,-49
2021-06-02 19:22:24,20.89,20.89,20.89,33.20,1042772,28,19923,-50
2021-06-02 19:22:55,20.87,20.87,20.87,34.17,1044487,28,20281,-50
2021-06-02 19:23:25,20.83,20.83,20.83,34.36,1043901,28,19961,-50
2021-06-02 19:23:57,20.82,20.82,20.82,34.11,1042271,28,19952,-49
2021-06-02 19:24:28,20.81,20.81,20.81,32.86,1042118,28,20012,-49
2021-06-02 19:24:58,20.80,20.80,20.80,33.18,1043838,28,20014,-48
2021-06-02 19:25:29,20.79,20.79,20.79,35.07,1043530,28,19909,-47
2021-06-02 19:25:59,20.75,20.75,20.75,34.64,1042405,28,19912,-50
2021-06-02 19:26:29,20.71,20.71,20.71,34.32,1041861,28,19917,-50
2021-06-02 19:27:00,20.67,20.67,20.67,34.34,1038986,28,20357,-49
2021-06-02 19:27:31,20.66,20.66,20.66,34.89,1046812,28,20422,-48
2021-06-02 19:28:01,20.65,20.65,20.65,35.40,1042810,28,19905,-47
2021-06-02 19:28:31,20.59,20.59,20.59,34.65,1044093,28,19901,-50
2021-06-02 19:29:02,20.57,20.57,20.57,34.56,1046181,28,19979,-47
2021-06-02 19:29:37,20.55,20.55,20.55,35.44,1045603,28,19927,-48
2021-06-02 19:30:09,20.50,20.50,20.50,35.28,1041979,28,19974,-49
2021-06-02 19:30:41,20.47,20.47,20.47,35.49,1043450,28,19959,-49
2021-06-02 19:31:12,20.37,20.37,20.37,35.15,1043532,28,19987,-49
2021-06-02 19:31:42,20.34,20.34,20.34,35.73,1041735,28,20272,-49
2021-06-02 19:32:12,20.33,20.33,20.33,35.30,1043592,28,20304,-48
2021-06-02 19:32:46,20.32,20.32,20.32,34.80,1043060,28,19908,-49
2021-06-02 19:33:16,20.30,20.30,20.30,34.79,1043484,28,19905,-47
2021-06-02 19:33:47,20.27,20.27,20.27,35.09,1045241,28,20217,-49
2021-06-02 19:34:17,20.20,20.20,20.20,35.46,1041720,28,19904,-48
2021-06-02 19:34:47,20.17,20.17,20.17,35.88,1043964,28,19962,-47
2021-06-02 19:35:17,20.12,20.12,20.12,35.57,1042624,28,19955,-50
2021-06-02 19:35:48,20.11,20.11,20.11,35.54,1045899,28,19911,-48
2021-06-02 19:36:19,20.12,20.12,20.12,35.50,1041126,28,19954,-49
2021-06-02 19:36:50,20.09,20.09,20.09,36.25,1042004,28,20015,-48
2021-06-02 19:37:20,20.08,20.08,20.08,36.18,1043535,28,19980,-49
2021-06-02 19:37:50,20.06,20.06,20.06,37.20,1045172,28,19943,-47
2021-06-02 19:38:20,20.05,20.05,20.05,37.45,1044648,28,19905,-48
2021-06-02 19:38:51,20.01,20.01,20.01,36.97,1047217,28,19904,-48
2021-06-02 19:39:21,20.01,20.01,20.01,37.26,1049016,28,19998,-48
2021-06-02 19:39:51,19.97,19.97,19.97,36.90,1045092,28,19908,-49
2021-06-02 19:40:24,19.97,19.97,19.97,36.93,1047657,28,19913,-49
2021-06-02 19:40:54,19.95,19.95,19.95,37.06,1049216,28,19909,-47
2021-06-02 19:41:24,19.92,19.92,19.92,36.91,1048330,28,19904,-48
2021-06-02 19:41:54,19.93,19.93,19.93,37.06,1044669,28,19951,-48
2021-06-02 19:42:27,19.94,19.94,19.94,37.06,1044992,28,20503,-49
2021-06-02 19:42:58,19.93,19.93,19.93,37.20,1044770,28,19904,-47
2021-06-02 19:43:28,19.91,19.91,19.91,38.21,1046156,28,19905,-47
2021-06-02 19:43:58,19.90,19.90,19.90,37.62,1049483,28,19905,-49
2021-06-02 19:44:29,19.88,19.88,19.88,37.92,1046162,28,19911,-49
2021-06-02 19:44:59,19.85,19.85,19.85,38.00,1045053,28,20380,-46
2021-06-02 19:45:29,19.80,19.80,19.80,38.38,1046459,28,19905,-47
2021-06-02 19:46:03,19.77,19.77,19.77,38.38,1046759,28,19911,-49
2021-06-02 19:46:33,19.75,19.75,19.75,38.68,1044873,28,19904,-48
2021-06-02 19:47:04,19.73,19.73,19.73,38.76,1042119,28,20286,-49
2021-06-02 19:47:34,19.72,19.72,19.72,39.11,1046976,28,19991,-47
2021-06-02 19:48:05,19.68,19.68,19.68,39.63,1041090,28,19905,-47
2021-06-02 19:48:35,19.60,19.60,19.60,39.93,1040732,28,19984,-48
2021-06-02 19:49:05,19.57,19.57,19.57,40.16,1037803,28,19909,-47
2021-06-02 19:49:36,19.56,19.56,19.56,40.31,1040739,28,20373,-50
2021-06-02 19:50:06,19.56,19.56,19.56,40.08,1042632,28,19913,-47
2021-06-02 19:50:37,19.56,19.56,19.56,40.21,1043058,28,19940,-49
2021-06-02 19:51:07,19.50,19.50,19.50,40.76,1044659,28,19908,-49
2021-06-02 19:51:38,19.52,19.52,19.52,40.65,1045401,28,19905,-47
2021-06-02 19:52:08,19.53,19.53,19.53,40.85,1047371,28,19905,-49
2021-06-02 19:52:39,19.50,19.50,19.50,41.23,1049295,28,19943,-47
2021-06-02 19:53:09,19.43,19.43,19.43,41.50,1049313,28,19927,-48
2021-06-02 19:53:39,19.38,19.38,19.38,41.86,1042819,28,19948,-47
2021-06-02 19:54:10,19.36,19.36,19.36,41.81,1040781,28,19901,-49
2021-06-02 19:54:40,19.31,19.31,19.31,41.95,1040770,28,19901,-47
2021-06-02 19:55:11,19.32,19.32,19.32,41.67,1041004,28,19901,-50
2021-06-02 19:55:41,19.31,19.31,19.31,41.81,1041305,28,20353,-49
2021-06-02 19:56:12,19.32,19.32,19.32,42.25,1043191,28,20353,-50
2021-06-02 19:56:42,19.29,19.29,19.29,42.59,1042393,28,21016,-50
2021-06-02 19:57:15,19.24,19.24,19.24,42.76,1045096,28,19909,-52
2021-06-02 19:57:46,19.20,19.20,19.20,42.93,1044324,28,19900,-48
2021-06-02 19:58:16,19.22,19.22,19.22,43.08,1044910,28,20344,-51
2021-06-02 19:58:47,19.20,19.20,19.20,42.59,1045460,28,19911,-51
2021-06-02 19:59:17,19.15,19.15,19.15,42.92,1049234,28,19912,-51
2021-06-02 19:59:47,19.10,19.10,19.10,42.85,1045318,28,19928,-50
2021-06-02 20:00:18,19.04,19.04,19.04,43.14,1041427,28,19905,-48
2021-06-02 20:00:48,19.03,19.03,19.03,43.08,1040536,28,19908,-48
2021-06-02 20:01:18,18.99,18.99,18.99,43.27,1040750,28,19920,-49
2021-06-02 20:01:49,18.98,18.98,18.98,43.34,1044782,28,20377,-50
2021-06-02 20:02:19,18.93,18.93,18.93,43.66,1040945,28,19908,-49
2021-06-02 20:02:49,18.94,18.94,18.94,43.86,1041047,28,20350,-48
2021-06-02 20:03:20,18.95,18.95,18.95,44.87,1040758,28,19901,-50
2021-06-02 20:03:50,18.94,18.94,18.94,44.82,1042431,28,20357,-49
2021-06-02 20:04:20,18.93,18.93,18.93,45.00,1044847,28,19901,-50
2021-06-02 20:04:51,18.93,18.93,18.93,44.26,1045697,28,19901,-48
2021-06-02 20:05:22,18.89,18.89,18.89,45.10,1042197,28,20329,-49
2021-06-02 20:05:52,18.81,18.81,18.81,45.80,1040285,28,19901,-50
2021-06-02 20:06:23,18.80,18.80,18.80,44.69,1037718,28,19901,-50
2021-06-02 20:06:54,18.75,18.75,18.75,45.27,1038375,28,19902,-50
2021-06-02 20:07:24,18.73,18.73,18.73,45.03,1041826,28,19905,-48
2021-06-02 20:07:55,18.70,18.70,18.70,45.26,1046232,28,19913,-49
2021-06-02 20:08:25,18.69,18.69,18.69,45.38,1041151,28,19973,-48
2021-06-02 20:08:55,18.67,18.67,18.67,45.45,1043936,28,19916,-50
2021-06-02 20:09:26,18.67,18.67,18.67,45.37,1042766,28,19901,-49
2021-06-02 20:09:56,18.65,18.65,18.65,45.59,1046250,28,19904,-50
2021-06-02 20:10:26,18.65,18.65,18.65,45.55,1045005,28,20073,-48
2021-06-02 20:10:57,18.66,18.66,18.66,45.47,1042462,28,19905,-50
2021-06-02 20:11:27,18.64,18.64,18.64,45.60,1040175,28,20348,-53
2021-06-02 20:12:02,18.64,18.64,18.64,45.47,1040650,28,19978,-49
2021-06-02 20:12:32,18.65,18.65,18.65,45.48,1038474,28,19979,-51
2021-06-02 20:13:04,18.67,18.67,18.67,45.40,1042497,28,19909,-48
2021-06-02 20:13:34,18.69,18.69,18.69,45.05,1044774,28,19916,-48
2021-06-02 20:14:04,18.62,18.62,18.62,45.33,1042171,28,20276,-48
2021-06-02 20:14:35,18.55,18.55,18.55,45.83,1041750,28,20305,-48
2021-06-02 20:15:06,18.54,18.54,18.54,45.54,1043900,28,19909,-47
2021-06-02 20:15:36,18.50,18.50,18.50,45.63,1043654,28,20385,-48
2021-06-02 20:16:07,18.45,18.45,18.45,45.84,1042260,28,20848,-49
2021-06-02 20:16:37,18.39,18.39,18.39,45.84,1043031,28,19917,-48
2021-06-02 20:17:11,18.35,18.35,18.35,46.83,1042165,28,20328,-48
2021-06-02 20:17:41,18.33,18.33,18.33,46.70,1045864,28,20037,-48
2021-06-02 20:18:12,18.33,18.33,18.33,46.46,1041963,28,19912,-48
2021-06-02 20:18:42,18.31,18.31,18.31,46.64,1043032,28,19909,-48
2021-06-02 20:19:13,18.29,18.29,18.29,46.70,1044250,28,19916,-50
2021-06-02 20:19:43,18.34,18.34,18.34,46.59,1045851,28,20280,-52
2021-06-02 20:20:14,18.30,18.30,18.30,46.87,1041952,28,19931,-49
2021-06-02 20:20:45,18.29,18.29,18.29,46.88,1042625,28,20357,-47
2021-06-02 20:21:15,18.33,18.33,18.33,48.35,1043929,28,19979,-47
2021-06-02 20:21:45,18.35,18.35,18.35,49.10,1044955,28,19908,-48
2021-06-02 20:22:16,18.34,18.34,18.34,48.79,1038003,28,19916,-48
2021-06-02 20:22:47,18.38,18.38,18.38,50.07,1038640,28,19972,-49
2021-06-02 20:23:18,18.40,18.40,18.40,49.43,1038870,28,19976,-47
2021-06-02 20:23:48,18.37,18.37,18.37,48.94,1038545,28,20400,-48
2021-06-02 20:24:19,18.37,18.37,18.37,49.38,1041458,28,20328,-49
2021-06-02 20:24:51,18.41,18.41,18.41,49.57,1041642,28,19976,-50
2021-06-02 20:25:21,18.42,18.42,18.42,48.83,1041783,28,19913,-49
2021-06-02 20:25:52,18.47,18.47,18.47,48.19,1043451,28,19909,-49
2021-06-02 20:26:24,18.49,18.49,18.49,48.61,1043806,28,19940,-50
2021-06-02 20:26:56,18.50,18.50,18.50,48.38,1044063,28,19908,-49
2021-06-02 20:27:26,18.50,18.50,18.50,47.51,1043528,28,19927,-48
2021-06-02 20:28:02,18.46,18.46,18.46,47.35,1044004,28,19916,-48
2021-06-02 20:28:53,18.43,18.43,18.43,46.65,1043638,28,19908,-48
2021-06-02 20:29:36,18.28,18.28,18.28,47.17,1043512,28,20301,-50
2021-06-02 20:30:09,18.20,18.20,18.20,46.96,1043292,28,19951,-50
2021-06-02 20:30:39,18.08,18.08,18.08,47.56,1042827,28,19944,-48
2021-06-02 20:31:28,18.06,18.06,18.06,47.77,1043912,28,20348,-49
2021-06-02 20:32:16,18.07,18.07,18.07,47.64,1041551,28,19901,-51
2021-06-02 20:32:46,18.05,18.05,18.05,47.90,1043261,28,19915,-49
2021-06-02 20:33:17,18.03,18.03,18.03,47.93,1040937,28,19944,-50
2021-06-02 20:33:48,18.00,18.00,18.00,48.15,1039446,28,19908,-52
2021-06-02 20:34:20,17.97,17.97,17.97,48.10,1034892,28,19914,-48
2021-06-02 20:34:50,17.96,17.96,17.96,47.91,1035438,28,19988,-57
2021-06-02 20:35:21,17.93,17.93,17.93,48.24,1036844,28,19912,-49
2021-06-02 20:35:51,17.92,17.92,17.92,47.86,1044668,28,19955,-47
2021-06-02 20:36:21,17.90,17.90,17.90,48.20,1038576,28,19901,-48
2021-06-02 20:36:53,17.88,17.88,17.88,48.21,1041202,28,19944,-48
2021-06-02 20:37:24,17.87,17.87,17.87,48.08,1043102,28,19901,-50
2021-06-02 20:37:56,17.82,17.82,17.82,48.00,1043667,28,19936,-47
2021-06-02 20:38:27,17.69,17.69,17.69,48.82,1043432,28,20016,-49
2021-06-02 20:38:57,17.64,17.64,17.64,48.90,1041981,28,20338,-49
2021-06-02 20:39:28,17.64,17.64,17.64,48.59,1043767,28,19902,-49
2021-06-02 20:39:58,17.62,17.62,17.62,48.98,1043252,28,19901,-49
2021-06-02 20:40:28,17.60,17.60,17.60,48.80,1043595,28,20013,-48
2021-06-02 20:40:58,17.52,17.52,17.52,48.66,1042430,28,19901,-48
2021-06-02 20:41:29,17.49,17.49,17.49,49.11,1045882,28,19911,-49
2021-06-02 20:41:59,17.49,17.49,17.49,49.54,1044858,28,19950,-47
2021-06-02 20:42:30,17.45,17.45,17.45,49.75,1043632,28,20000,-49
2021-06-02 20:43:04,17.44,17.44,17.44,49.61,1041889,28,19897,-47
2021-06-02 20:43:34,17.46,17.46,17.46,49.19,1041794,28,19908,-49
2021-06-02 20:44:04,17.48,17.48,17.48,49.39,1043855,28,19911,-49
2021-06-02 20:44:36,17.46,17.46,17.46,49.52,1043049,28,19901,-48
2021-06-02 20:45:07,17.45,17.45,17.45,49.78,1043514,28,20354,-51
2021-06-02 20:45:37,17.42,17.42,17.42,48.98,1042536,28,19901,-47
2021-06-02 20:46:07,17.37,17.37,17.37,48.82,1042331,28,19901,-49
2021-06-02 20:46:38,17.38,17.38,17.38,48.75,1043479,28,19923,-50
2021-06-02 20:47:08,17.37,17.37,17.37,49.00,1040520,28,20370,-46
2021-06-02 20:47:39,17.36,17.36,17.36,49.32,1042367,28,19905,-48
2021-06-02 20:48:09,17.38,17.38,17.38,49.32,1041873,28,19947,-48
2021-06-02 20:48:39,17.37,17.37,17.37,49.63,1042850,28,19951,-48
2021-06-02 20:49:10,17.37,17.37,17.37,50.11,1043683,28,19901,-48
2021-06-02 20:49:40,17.39,17.39,17.39,50.23,1042806,28,19901,-48
2021-06-02 20:50:11,17.39,17.39,17.39,50.42,1037388,28,19902,-47
2021-06-02 20:50:41,17.39,17.39,17.39,50.60,1038614,28,19936,-48
2021-06-02 20:51:11,17.38,17.38,17.38,50.38,1038938,28,19905,-48
2021-06-02 20:51:42,17.38,17.38,17.38,50.17,1036773,28,19964,-50
2021-06-02 20:52:13,17.39,17.39,17.39,50.19,1043415,28,19968,-47
2021-06-02 20:52:45,17.38,17.38,17.38,50.33,1042384,28,20206,-49
2021-06-02 20:53:15,17.37,17.37,17.37,50.77,1043004,28,20345,-47
2021-06-02 20:53:45,17.36,17.36,17.36,51.72,1042990,28,19906,-49
2021-06-02 20:54:16,17.37,17.37,17.37,51.32,1037473,28,19941,-46
2021-06-02 20:54:46,17.36,17.36,17.36,51.08,1038216,28,20047,-47
2021-06-02 20:55:16,17.35,17.35,17.35,51.86,1040555,28,19971,-50
2021-06-02 20:55:47,17.35,17.35,17.35,52.05,1040385,28,19958,-47
2021-06-02 20:56:17,17.35,17.35,17.35,51.55,1041064,28,20239,-50
2021-06-02 20:56:47,17.36,17.36,17.36,50.94,1040846,28,19912,-48
2021-06-02 20:57:18,17.34,17.34,17.34,51.86,1043720,28,19961,-52
2021-06-02 20:57:51,17.34,17.34,17.34,52.46,1043475,28,19913,-49
2021-06-02 20:58:21,17.37,17.37,17.37,51.67,1040957,28,19909,-48
2021-06-02 20:58:51,17.36,17.36,17.36,50.69,1043739,28,19905,-49
2021-06-02 20:59:22,17.35,17.35,17.35,50.80,1042404,28,19931,-48
2021-06-02 20:59:52,17.39,17.39,17.39,50.46,1041894,28,20003,-48
2021-06-02 21:00:23,17.37,17.37,17.37,51.52,1042734,28,20377,-49
2021-06-02 21:00:55,17.30,17.30,17.30,51.03,1043475,28,19912,-51
2021-06-02 21:01:26,17.30,17.30,17.30,51.01,1043303,28,20370,-52
2021-06-02 21:02:02,17.31,17.31,17.31,50.72,1041698,28,19905,-48
2021-06-02 21:02:32,17.31,17.31,17.31,50.89,1041809,28,19909,-49
2021-06-02 21:03:02,17.32,17.32,17.32,50.49,1042755,28,19932,-50
2021-06-02 21:03:34,17.31,17.31,17.31,50.64,1040164,28,19977,-51
2021-06-02 21:04:04,17.30,17.30,17.30,50.87,1042387,28,20381,-49
2021-06-02 21:04:36,17.24,17.24,17.24,50.97,1043142,28,19914,-48
2021-06-02 21:05:06,17.17,17.17,17.17,51.32,1042049,28,19909,-48
2021-06-02 21:05:36,17.11,17.11,17.11,51.46,1038598,28,20456,-48
2021-06-02 21:06:07,16.92,16.92,16.92,52.29,1040512,28,20401,-48
2021-06-02 21:06:37,16.92,16.92,16.92,52.14,1040586,28,20406,-51
2021-06-02 21:07:07,16.94,16.94,16.94,52.23,1043310,28,19908,-50
2021-06-02 21:07:38,16.92,16.92,16.92,52.42,1042049,28,19905,-51
2021-06-02 21:08:08,16.91,16.91,16.91,52.43,1042043,28,19929,-47
2021-06-02 21:08:38,16.86,16.86,16.86,52.37,1043596,28,19905,-48
2021-06-02 21:09:09,16.81,16.81,16.81,52.84,1043461,28,20357,-48
2021-06-02 21:09:40,16.77,16.77,16.77,52.64,1042476,28,19905,-47
2021-06-02 21:10:10,16.76,16.76,16.76,52.67,1041984,28,19955,-47
2021-06-02 21:10:41,16.75,16.75,16.75,52.72,1038680,28,19909,-49
2021-06-02 21:11:11,16.72,16.72,16.72,52.91,1039049,28,19953,-48
2021-06-02 21:11:41,16.62,16.62,16.62,53.50,1038126,28,19908,-49
2021-06-02 21:12:11,16.54,16.54,16.54,53.74,1037804,28,19901,-49
2021-06-02 21:12:42,16.55,16.55,16.55,53.89,1043917,28,19907,-47
2021-06-02 21:13:12,16.55,16.55,16.55,53.61,1044316,28,19900,-48
2021-06-02 21:13:42,16.56,16.56,16.56,53.44,1043311,28,19955,-51
2021-06-02 21:14:13,16.56,16.56,16.56,53.32,1042695,28,20429,-48
2021-06-02 21:14:43,16.53,16.53,16.53,53.41,1043644,28,19908,-48
2021-06-02 21:15:13,16.56,16.56,16.56,53.21,1044162,28,19907,-49
2021-06-02 21:15:44,16.54,16.54,16.54,53.55,1043536,28,19901,-47
2021-06-02 21:16:14,16.54,16.54,16.54,53.46,1042344,28,20000,-50
2021-06-02 21:16:45,16.50,16.50,16.50,53.91,1043125,28,19907,-48
2021-06-02 21:17:15,16.51,16.51,16.51,53.08,1039949,28,19901,-48
2021-06-02 21:17:48,16.51,16.51,16.51,53.25,1039446,28,19945,-48
2021-06-02 21:18:19,16.53,16.53,16.53,53.04,1042619,28,19909,-48
2021-06-02 21:18:49,16.55,16.55,16.55,52.57,1042440,28,19905,-48
2021-06-02 21:19:19,16.55,16.55,16.55,52.71,1044218,28,19908,-47
2021-06-02 21:19:50,16.52,16.52,16.52,52.90,1044051,28,19900,-49
2021-06-02 21:20:22,16.50,16.50,16.50,53.47,1041606,28,19941,-47
2021-06-02 21:20:53,16.48,16.48,16.48,53.50,1043981,28,19908,-47
2021-06-02 21:21:24,16.47,16.47,16.47,53.63,1043529,28,19999,-47
2021-06-02 21:21:55,16.47,16.47,16.47,53.57,1042770,28,19912,-48
2021-06-02 21:22:25,16.49,16.49,16.49,53.13,1043307,28,19908,-49
2021-06-02 21:22:55,16.50,16.50,16.50,52.64,1044183,28,19901,-50
2021-06-02 21:23:26,16.51,16.51,16.51,52.68,1043739,28,19901,-46
2021-06-02 21:23:56,16.51,16.51,16.51,52.35,1042684,28,20004,-46
2021-06-02 21:24:26,16.49,16.49,16.49,52.37,1042990,28,19908,-48
2021-06-02 21:24:57,16.46,16.46,16.46,52.00,1044170,28,19900,-47
2021-06-02 21:25:28,16.44,16.44,16.44,52.00,1044061,28,19951,-49
2021-06-02 21:25:58,16.42,16.42,16.42,52.79,1042787,28,20266,-47
2021-06-02 21:26:28,16.39,16.39,16.39,51.74,1042242,28,19921,-48
2021-06-02 21:26:59,16.38,16.38,16.38,51.84,1043773,28,20281,-47
2021-06-02 21:27:29,16.37,16.37,16.37,50.99,1043879,28,19936,-50
2021-06-02 21:27:59,16.34,16.34,16.34,51.85,1038524,28,20401,-46
2021-06-02 21:28:30,16.29,16.29,16.29,52.31,1042546,28,19948,-46
2021-06-02 21:29:00,16.26,16.26,16.26,52.16,1043566,28,20400,-48
2021-06-02 21:29:30,16.26,16.26,16.26,51.78,1043796,28,19909,-48
2021-06-02 21:30:01,16.24,16.24,16.24,52.24,1043091,28,19913,-52
2021-06-02 21:30:32,16.18,16.18,16.18,52.06,1042707,28,19920,-50
2021-06-02 21:31:03,16.12,16.12,16.12,52.32,1043682,28,19909,-48
2021-06-02 21:31:36,16.12,16.12,16.12,52.98,1044113,28,19919,-48
2021-06-02 21:32:06,16.11,16.11,16.11,52.58,1043736,28,19909,-48
2021-06-02 21:32:36,16.08,16.08,16.08,53.73,1042748,28,19909,-48
2021-06-02 21:33:08,16.04,16.04,16.04,53.26,1042739,28,20316,-47
2021-06-02 21:33:39,16.06,16.06,16.06,52.62,1043752,28,19904,-47
2021-06-02 21:34:09,16.07,16.07,16.07,53.07,1043753,28,20253,-49
2021-06-02 21:34:39,16.10,16.10,16.10,52.91,1042528,28,19959,-50
2021-06-02 21:35:10,16.11,16.11,16.11,52.98,1042537,28,19996,-50
2021-06-02 21:35:40,16.10,16.10,16.10,53.31,1043406,28,19955,-47
2021-06-02 21:36:10,16.08,16.08,16.08,52.17,1043705,28,19908,-47
2021-06-02 21:36:41,16.07,16.07,16.07,52.77,1042848,28,19964,-46
2021-06-02 21:37:11,16.08,16.08,16.08,53.50,1042394,28,20053,-48
2021-06-02 21:37:42,16.07,16.07,16.07,53.72,1041137,28,19909,-48
2021-06-02 21:38:12,16.09,16.09,16.09,52.43,1045140,28,20336,-48
2021-06-02 21:38:42,16.06,16.06,16.06,52.51,1044901,28,19909,-47
2021-06-02 21:39:13,16.03,16.03,16.03,52.21,1045361,28,19948,-50
2021-06-02 21:39:43,16.04,16.04,16.04,52.44,1046755,28,19996,-48
2021-06-02 21:40:14,16.03,16.03,16.03,51.90,1046741,28,19908,-47
2021-06-02 21:40:44,16.05,16.05,16.05,51.66,1045509,28,20019,-46
2021-06-02 21:41:14,16.08,16.08,16.08,51.88,1045502,28,20296,-47
2021-06-02 21:41:45,16.10,16.10,16.10,51.67,1045424,28,20058,-50
2021-06-02 21:42:15,16.08,16.08,16.08,51.56,1045526,28,19909,-48
2021-06-02 21:42:46,16.07,16.07,16.07,51.85,1045648,28,19909,-48
2021-06-02 21:43:16,16.08,16.08,16.08,51.16,1045245,28,19909,-50
2021-06-02 21:43:46,16.09,16.09,16.09,50.82,1045325,28,19909,-46
2021-06-02 21:44:17,16.10,16.10,16.10,51.23,1040919,28,19944,-46
2021-06-02 21:44:47,16.10,16.10,16.10,51.68,1041193,28,19912,-48
2021-06-02 21:45:17,16.05,16.05,16.05,50.96,1045289,28,19928,-46
2021-06-02 21:45:51,16.07,16.07,16.07,51.50,1041003,28,20293,-48
2021-06-02 21:46:21,16.09,16.09,16.09,51.68,1045249,28,20398,-50
2021-06-02 21:46:52,16.06,16.06,16.06,51.91,1045354,28,19904,-47
2021-06-02 21:47:22,16.02,16.02,16.02,52.21,1045278,28,19938,-47
2021-06-02 21:47:52,16.01,16.01,16.01,52.36,1045415,28,20265,-47
2021-06-02 21:48:23,15.99,15.99,15.99,52.62,1045527,28,19970,-46
2021-06-02 21:48:53,16.03,16.03,16.03,53.05,1045580,28,19975,-51
2021-06-02 21:49:23,16.03,16.03,16.03,52.73,1045651,28,19958,-47
2021-06-02 21:49:53,16.01,16.01,16.01,53.02,1045452,28,19916,-48
2021-06-02 21:50:24,15.96,15.96,15.96,53.06,1045222,28,19908,-47
2021-06-02 21:50:54,15.93,15.93,15.93,54.33,1045148,28,20003,-47
2021-06-02 21:51:25,15.90,15.90,15.90,53.70,1045024,28,20344,-47
2021-06-02 21:51:58,15.90,15.90,15.90,53.72,1045538,28,19999,-48
2021-06-02 21:52:28,15.90,15.90,15.90,53.55,1047747,28,19901,-47
2021-06-02 21:52:59,15.83,15.83,15.83,53.81,1046073,28,20253,-48
2021-06-02 21:53:29,15.84,15.84,15.84,54.23,1045564,28,19904,-48
2021-06-02 21:54:00,15.82,15.82,15.82,54.08,1044736,28,20276,-49
2021-06-02 21:54:30,15.79,15.79,15.79,54.65,1045194,28,19908,-50
2021-06-02 21:55:00,15.68,15.68,15.68,55.37,1045631,28,19911,-47
2021-06-02 21:55:31,15.72,15.72,15.72,54.88,1045688,28,20345,-50
2021-06-02 21:56:01,15.75,15.75,15.75,54.39,1045398,28,20373,-51
2021-06-02 21:56:33,15.74,15.74,15.74,54.52,1045312,28,19958,-48
2021-06-02 21:57:03,15.71,15.71,15.71,54.79,1045620,28,19944,-49
2021-06-02 21:57:34,15.71,15.71,15.71,54.97,1045564,28,20272,-47
2021-06-02 21:58:04,15.71,15.71,15.71,56.25,1045418,28,19975,-48
2021-06-02 21:58:34,15.67,15.67,15.67,56.32,1045515,28,19905,-49
2021-06-02 21:59:09,15.64,15.64,15.64,56.07,1045616,28,20349,-47
2021-06-02 21:59:40,15.64,15.64,15.64,56.66,1045522,28,20046,-46
2021-06-02 22:00:12,15.65,15.65,15.65,55.64,1045304,28,19955,-46
2021-06-02 22:00:43,15.64,15.64,15.64,56.12,1045461,28,19911,-47
2021-06-02 22:01:14,15.62,15.62,15.62,55.63,1045572,28,19932,-49
2021-06-02 22:01:44,15.63,15.63,15.63,56.16,1045500,28,19904,-47
2021-06-02 22:02:16,15.62,15.62,15.62,56.22,1045529,28,20276,-49
2021-06-02 22:02:46,15.57,15.57,15.57,56.38,1045483,28,19999,-47
2021-06-02 22:03:18,15.58,15.58,15.58,56.72,1045538,28,19905,-47
2021-06-02 22:03:48,15.56,15.56,15.56,56.32,1045319,28,19904,-47
2021-06-02 22:04:19,15.50,15.50,15.50,56.42,1045313,28,19908,-48
2021-06-02 22:04:49,15.46,15.46,15.46,56.52,1045153,28,19909,-47
2021-06-02 22:05:19,15.43,15.43,15.43,56.71,1045097,28,20406,-47
2021-06-02 22:05:50,15.40,15.40,15.40,57.44,1045070,28,19913,-47
2021-06-02 22:06:21,15.39,15.39,15.39,58.07,1041034,28,20048,-51
2021-06-02 22:06:51,15.40,15.40,15.40,57.19,1045231,28,19952,-46
2021-06-02 22:07:21,15.38,15.38,15.38,57.24,1045031,28,19905,-49
2021-06-02 22:07:52,15.37,15.37,15.37,56.90,1045046,28,20242,-48
2021-06-02 22:08:22,15.40,15.40,15.40,57.10,1045405,28,19908,-51
2021-06-02 22:08:53,15.42,15.42,15.42,56.94,1045610,28,19904,-46
2021-06-02 22:09:23,15.43,15.43,15.43,56.22,1045591,28,20428,-46
2021-06-02 22:09:53,15.40,15.40,15.40,56.13,1045523,28,19959,-48
2021-06-02 22:10:25,15.39,15.39,15.39,56.68,1045516,28,19936,-47
2021-06-02 22:10:55,15.34,15.34,15.34,56.77,1045380,28,19912,-47
2021-06-02 22:11:25,15.34,15.34,15.34,56.23,1045403,28,19904,-49
2021-06-02 22:11:55,15.29,15.29,15.29,57.05,1046839,28,19904,-49
2021-06-02 22:12:26,15.21,15.21,15.21,57.05,1049532,28,19905,-48
2021-06-02 22:12:56,15.16,15.16,15.16,57.71,1049578,28,19955,-47
2021-06-02 22:13:26,15.10,15.10,15.10,57.62,1049576,28,19996,-46
2021-06-02 22:13:57,15.04,15.04,15.04,58.01,1049581,28,19904,-46
2021-06-02 22:14:27,15.01,15.01,15.01,58.03,1049385,28,19919,-51
2021-06-02 22:14:57,15.01,15.01,15.01,57.76,1049531,28,19905,-48
2021-06-02 22:15:28,15.03,15.03,15.03,58.08,1049571,28,20000,-47
2021-06-02 22:15:58,15.06,15.06,15.06,57.97,1049738,28,19965,-46
2021-06-02 22:16:31,15.07,15.07,15.07,57.95,1049495,28,20067,-46
2021-06-02 22:17:01,15.07,15.07,15.07,58.40,1049607,28,20320,-48
2021-06-02 22:17:32,15.07,15.07,15.07,58.54,1049583,28,19904,-47
2021-06-02 22:18:03,15.07,15.07,15.07,58.86,1049597,28,19952,-46
2021-06-02 22:18:33,15.10,15.10,15.10,58.46,1049600,28,20337,-50
2021-06-02 22:19:03,15.13,15.13,15.13,58.78,1049462,28,19947,-47
2021-06-02 22:19:34,15.14,15.14,15.14,58.53,1049598,28,19901,-48
2021-06-02 22:20:04,15.13,15.13,15.13,58.24,1049705,28,19908,-46
2021-06-02 22:20:35,15.14,15.14,15.14,58.39,1049530,28,19908,-49
2021-06-02 22:21:05,15.16,15.16,15.16,58.08,1049876,28,19932,-48
2021-06-02 22:21:35,15.17,15.17,15.17,58.33,1049677,28,19986,-49
2021-06-02 22:22:06,15.18,15.18,15.18,58.36,1049544,28,19947,-51
2021-06-02 22:22:36,15.19,15.19,15.19,58.01,1049519,28,19904,-48
2021-06-02 22:23:07,15.21,15.21,15.21,58.75,1047741,28,19928,-46
2021-06-02 22:23:37,15.24,15.24,15.24,58.86,1045090,28,19901,-47
2021-06-02 22:24:07,15.22,15.22,15.22,58.71,1044823,28,19904,-47
2021-06-02 22:24:38,15.25,15.25,15.25,58.99,1045290,28,19912,-48
2021-06-02 22:25:08,15.26,15.26,15.26,58.21,1045322,28,19904,-48
2021-06-02 22:25:39,15.27,15.27,15.27,58.44,1045054,28,19959,-46
2021-06-02 22:26:09,15.28,15.28,15.28,58.74,1043054,28,19948,-47
2021-06-02 22:26:39,15.27,15.27,15.27,58.25,1045116,28,19901,-48
2021-06-02 22:27:10,15.28,15.28,15.28,58.42,1045074,28,19940,-47
2021-06-02 22:27:40,15.27,15.27,15.27,58.12,1049165,28,19904,-50
2021-06-02 22:28:10,15.28,15.28,15.28,57.67,1049615,28,19904,-47
2021-06-02 22:28:41,15.31,15.31,15.31,57.94,1049568,28,20356,-47
2021-06-02 22:29:11,15.30,15.30,15.30,58.01,1049480,28,19904,-48
2021-06-02 22:29:41,15.28,15.28,15.28,57.95,1049456,28,19904,-49
2021-06-02 22:30:13,15.30,15.30,15.30,59.22,1049433,28,19905,-48
2021-06-02 22:30:43,15.28,15.28,15.28,60.16,1049518,28,20253,-48
2021-06-02 22:31:13,15.25,15.25,15.25,58.60,1049465,28,19912,-48
2021-06-02 22:31:44,15.26,15.26,15.26,59.40,1049453,28,20318,-47
2021-06-02 22:32:14,15.24,15.24,15.24,59.00,1049510,28,20059,-47
2021-06-02 22:32:44,15.20,15.20,15.20,58.95,1049549,28,19908,-48
2021-06-02 22:33:15,15.22,15.22,15.22,59.48,1049134,28,20229,-47
2021-06-02 22:33:45,15.19,15.19,15.19,59.00,1049169,28,20345,-46
2021-06-02 22:34:16,15.19,15.19,15.19,58.77,1048896,28,20007,-47
2021-06-02 22:34:46,15.19,15.19,15.19,59.48,1045188,28,19919,-50
2021-06-02 22:35:17,15.17,15.17,15.17,59.33,1049261,28,20483,-47
2021-06-02 22:35:48,15.16,15.16,15.16,59.49,1049208,28,20396,-47
2021-06-02 22:36:18,15.20,15.20,15.20,58.99,1049122,28,19921,-47
2021-06-02 22:36:48,15.22,15.22,15.22,59.23,1049425,28,19944,-47
2021-06-02 22:37:19,15.24,15.24,15.24,59.22,1049603,28,19912,-49
2021-06-02 22:37:49,15.24,15.24,15.24,59.01,1049332,28,19958,-46
2021-06-02 22:38:19,15.23,15.23,15.23,59.29,1049545,28,19908,-47
2021-06-02 22:38:50,15.22,15.22,15.22,59.44,1049558,28,19947,-47
2021-06-02 22:39:20,15.23,15.23,15.23,59.51,1049575,28,19908,-47
2021-06-02 22:39:50,15.20,15.20,15.20,59.44,1049505,28,19908,-48
2021-06-02 22:40:21,15.13,15.13,15.13,59.85,1049359,28,19930,-49
2021-06-02 22:40:51,15.13,15.13,15.13,60.16,1049477,28,19915,-46
2021-06-02 22:41:21,15.11,15.11,15.11,60.22,1049556,28,19958,-50
2021-06-02 22:41:52,15.12,15.12,15.12,59.79,1049555,28,19908,-47
2021-06-02 22:42:22,15.11,15.11,15.11,59.74,1049520,28,19990,-47
2021-06-02 22:42:52,15.08,15.08,15.08,59.84,1049553,28,20323,-48
2021-06-02 22:43:23,15.06,15.06,15.06,59.95,1049640,28,20273,-47
2021-06-02 22:43:53,15.01,15.01,15.01,60.19,1049030,28,19940,-49
2021-06-02 22:44:23,15.03,15.03,15.03,59.91,1049009,28,19896,-48
2021-06-02 22:44:54,14.99,14.99,14.99,60.50,1045094,28,20273,-47
2021-06-02 22:45:25,14.96,14.96,14.96,60.29,1045161,28,19915,-47
2021-06-02 22:45:55,14.92,14.92,14.92,60.81,1049195,28,19916,-47
2021-06-02 22:46:25,14.92,14.92,14.92,60.79,1049049,28,19946,-49
2021-06-02 22:46:56,14.92,14.92,14.92,60.82,1049426,28,20357,-47
2021-06-02 22:47:26,14.89,14.89,14.89,60.72,1049484,28,19908,-49
2021-06-02 22:47:56,14.90,14.90,14.90,61.29,1049363,28,19996,-46
2021-06-02 22:48:27,14.85,14.85,14.85,61.09,1049075,28,19908,-47
2021-06-02 22:48:57,14.84,14.84,14.84,61.40,1049247,28,20357,-49
2021-06-02 22:49:27,14.82,14.82,14.82,61.92,1049387,28,19908,-49
2021-06-02 22:49:58,14.82,14.82,14.82,61.56,1049076,28,19938,-49
2021-06-02 22:50:28,14.80,14.80,14.80,61.38,1049526,28,19908,-46
2021-06-02 22:50:59,14.79,14.79,14.79,61.64,1049575,28,19943,-47
2021-06-02 22:51:29,14.78,14.78,14.78,61.72,1049566,28,19909,-48
2021-06-02 22:52:00,14.80,14.80,14.80,61.35,1049384,28,19904,-46
2021-06-02 22:52:30,14.81,14.81,14.81,61.22,1049526,28,19911,-46
2021-06-02 22:53:01,14.80,14.80,14.80,61.61,1049320,28,19911,-48
2021-06-02 22:53:31,14.78,14.78,14.78,61.97,1049541,28,19911,-47
2021-06-02 22:54:02,14.77,14.77,14.77,62.01,1049488,28,19994,-47
2021-06-02 22:54:32,14.80,14.80,14.80,61.70,1049284,28,20330,-48
2021-06-02 22:55:03,14.79,14.79,14.79,61.69,1049383,28,19904,-50
2021-06-02 22:55:33,14.80,14.80,14.80,61.70,1049489,28,19955,-47
2021-06-02 22:56:04,14.79,14.79,14.79,61.86,1049471,28,19985,-49
2021-06-02 22:56:34,14.79,14.79,14.79,61.87,1049398,28,20364,-46
2021-06-02 22:57:04,14.77,14.77,14.77,61.96,1049415,28,19920,-47
2021-06-02 22:57:35,14.77,14.77,14.77,62.25,1049445,28,19970,-51
2021-06-02 22:58:05,14.75,14.75,14.75,61.83,1049451,28,19904,-48
2021-06-02 22:58:36,14.71,14.71,14.71,62.22,1049379,28,19905,-47
2021-06-02 22:59:06,14.71,14.71,14.71,62.56,1049391,28,19927,-51
2021-06-02 22:59:36,14.68,14.68,14.68,62.76,1049472,28,19904,-51
2021-06-02 23:00:09,14.70,14.70,14.70,63.90,1049469,28,20366,-47
2021-06-02 23:00:40,14.72,14.72,14.72,62.96,1049427,28,20307,-46
2021-06-02 23:01:10,14.69,14.69,14.69,63.14,1049407,28,20050,-48
2021-06-02 23:01:41,14.64,14.64,14.64,63.24,1049535,28,19954,-47
2021-06-02 23:02:11,14.65,14.65,14.65,63.11,1049435,28,19904,-48
2021-06-02 23:02:41,14.69,14.69,14.69,62.91,1049490,28,19904,-49
2021-06-02 23:03:14,14.69,14.69,14.69,62.99,1049351,28,19912,-47
2021-06-02 23:03:45,14.68,14.68,14.68,63.15,1049462,28,19930,-48
2021-06-02 23:04:15,14.67,14.67,14.67,63.21,1049335,28,20335,-47
2021-06-02 23:04:45,14.66,14.66,14.66,63.43,1049452,28,19904,-47
2021-06-02 23:05:16,14.64,14.64,14.64,63.05,1049356,28,19913,-46
2021-06-02 23:05:47,14.65,14.65,14.65,63.47,1049524,28,20041,-47
2021-06-02 23:06:17,14.65,14.65,14.65,63.31,1049351,28,19911,-46
2021-06-02 23:06:47,14.64,14.64,14.64,63.48,1049380,28,19904,-46
2021-06-02 23:07:18,14.65,14.65,14.65,63.61,1049543,28,20323,-47
2021-06-02 23:07:48,14.61,14.61,14.61,63.59,1049517,28,19926,-48
2021-06-02 23:08:19,14.58,14.58,14.58,63.71,1049325,28,20045,-47
2021-06-02 23:08:49,14.53,14.53,14.53,63.66,1049207,28,19916,-46
2021-06-02 23:09:19,14.50,14.50,14.50,63.83,1049332,28,20364,-47
2021-06-02 23:09:50,14.41,14.41,14.41,63.91,1049466,28,19904,-46
2021-06-02 23:10:20,14.40,14.40,14.40,64.09,1049433,28,19905,-47
2021-06-02 23:10:51,14.41,14.41,14.41,63.66,1049271,28,19911,-47
2021-06-02 23:11:21,14.38,14.38,14.38,63.72,1049373,28,19905,-45
2021-06-02 23:11:51,14.38,14.38,14.38,63.87,1049366,28,19904,-48
2021-06-02 23:12:22,14.35,14.35,14.35,63.99,1049268,28,19912,-46
2021-06-02 23:12:52,14.29,14.29,14.29,64.05,1049340,28,20335,-46
2021-06-02 23:13:22,14.28,14.28,14.28,64.26,1049294,28,19957,-48
2021-06-02 23:13:53,14.27,14.27,14.27,64.22,1049374,28,20272,-47
2021-06-02 23:14:23,14.26,14.26,14.26,64.56,1048823,28,19954,-46
2021-06-02 23:14:56,14.24,14.24,14.24,64.18,1048947,28,19913,-45
2021-06-02 23:15:26,14.21,14.21,14.21,64.21,1049000,28,19908,-47
2021-06-02 23:15:56,14.20,14.20,14.20,64.14,1049333,28,19904,-49
2021-06-02 23:16:27,14.18,14.18,14.18,64.43,1044888,28,20258,-47
2021-06-02 23:16:57,14.17,14.17,14.17,64.43,1044922,28,20357,-49
2021-06-02 23:17:29,14.12,14.12,14.12,64.64,1045002,28,19919,-47
2021-06-02 23:17:59,14.10,14.10,14.10,64.47,1041302,28,19955,-47
2021-06-02 23:18:30,14.10,14.10,14.10,64.49,1049130,28,19912,-49
2021-06-02 23:19:00,14.05,14.05,14.05,64.30,1049074,28,20009,-47
2021-06-02 23:19:30,14.06,14.06,14.06,64.60,1048977,28,20365,-47
2021-06-02 23:20:01,14.04,14.04,14.04,64.58,1049397,28,19911,-46
2021-06-02 23:20:33,14.03,14.03,14.03,64.87,1049411,28,20344,-47
2021-06-02 23:21:03,14.04,14.04,14.04,64.88,1049466,28,19904,-46
2021-06-02 23:21:33,14.05,14.05,14.05,64.88,1049390,28,19991,-46
2021-06-02 23:22:05,14.03,14.03,14.03,64.85,1049028,28,19961,-48
2021-06-02 23:22:35,14.00,14.00,14.00,64.93,1045067,28,19904,-47
2021-06-02 23:23:06,14.00,14.00,14.00,64.67,1044422,28,19981,-46
2021-06-02 23:23:36,14.01,14.01,14.01,64.99,1044997,28,19996,-46
2021-06-02 23:24:06,14.01,14.01,14.01,65.00,1044562,28,19897,-47
2021-06-02 23:24:37,14.01,14.01,14.01,65.11,1048790,28,20328,-49
2021-06-02 23:25:07,14.01,14.01,14.01,65.06,1049206,28,20364,-47
2021-06-02 23:25:38,14.02,14.02,14.02,64.93,1044321,28,19905,-47
2021-06-02 23:26:08,14.02,14.02,14.02,64.88,1048421,28,19905,-47
2021-06-02 23:26:38,14.02,14.02,14.02,65.01,1049068,28,19909,-48
2021-06-02 23:27:08,14.02,14.02,14.02,65.07,1049146,28,19922,-47
2021-06-02 23:27:39,13.98,13.98,13.98,65.11,1049267,28,19905,-46
2021-06-02 23:28:09,13.93,13.93,13.93,65.43,1049229,28,20336,-47
2021-06-02 23:28:40,13.89,13.89,13.89,65.74,1049154,28,19911,-47
2021-06-02 23:29:10,13.89,13.89,13.89,66.13,1049490,28,19944,-46
2021-06-02 23:29:40,13.86,13.86,13.86,66.00,1049201,28,19991,-47
2021-06-02 23:30:11,13.88,13.88,13.88,65.78,1049218,28,19905,-47
2021-06-02 23:30:42,13.91,13.91,13.91,65.42,1049275,28,19916,-49
2021-06-02 23:31:12,13.94,13.94,13.94,65.24,1049087,28,19908,-47
2021-06-02 23:31:42,13.95,13.95,13.95,65.56,1048867,28,19914,-48
2021-06-02 23:32:13,13.96,13.96,13.96,65.30,1048978,28,19904,-47
2021-06-02 23:32:43,13.96,13.96,13.96,65.22,1048975,28,20384,-47
2021-06-02 23:33:14,13.93,13.93,13.93,65.41,1049222,28,19909,-46
2021-06-02 23:33:44,13.84,13.84,13.84,66.27,1049096,28,19915,-48
2021-06-02 23:34:14,13.83,13.83,13.83,66.06,1049235,28,19905,-46
2021-06-02 23:34:45,13.87,13.87,13.87,66.28,1049308,28,19908,-48
2021-06-02 23:35:15,13.87,13.87,13.87,66.05,1048943,28,19909,-46
2021-06-02 23:35:45,13.90,13.90,13.90,66.29,1049254,28,19908,-48
2021-06-02 23:36:16,13.88,13.88,13.88,65.88,1049387,28,19992,-49
2021-06-02 23:36:46,13.90,13.90,13.90,66.10,1049153,28,20341,-50
2021-06-02 23:37:16,13.94,13.94,13.94,65.59,1049405,28,19915,-48
2021-06-02 23:37:47,13.86,13.86,13.86,65.74,1049285,28,20306,-47
2021-06-02 23:38:17,13.94,13.94,13.94,65.77,1049081,28,20363,-47
2021-06-02 23:38:47,13.94,13.94,13.94,65.85,1049108,28,20236,-47
2021-06-02 23:39:18,13.93,13.93,13.93,65.53,1049134,28,19915,-47
2021-06-02 23:39:48,13.91,13.91,13.91,65.79,1048989,28,19938,-47
2021-06-02 23:40:19,13.89,13.89,13.89,65.74,1049211,28,19935,-46
2021-06-02 23:40:49,13.87,13.87,13.87,65.94,1048804,28,20339,-49
2021-06-02 23:41:19,13.88,13.88,13.88,65.93,1043558,28,19916,-46
2021-06-02 23:41:50,13.83,13.83,13.83,66.01,1045551,28,19974,-49
2021-06-02 23:42:20,13.79,13.79,13.79,66.31,1040679,28,20380,-50
2021-06-02 23:42:50,13.79,13.79,13.79,66.19,1044720,28,19932,-47
2021-06-02 23:43:21,13.80,13.80,13.80,66.40,1040524,28,19909,-48
2021-06-02 23:43:51,13.80,13.80,13.80,66.41,1040923,28,19909,-46
2021-06-02 23:44:21,13.76,13.76,13.76,66.47,1048634,28,19915,-47
2021-06-02 23:44:52,13.76,13.76,13.76,66.42,1048938,28,19912,-47
2021-06-02 23:45:23,13.74,13.74,13.74,66.73,1049098,28,20359,-48
2021-06-02 23:45:53,13.76,13.76,13.76,66.64,1048553,28,20003,-47
2021-06-02 23:46:24,13.76,13.76,13.76,66.67,1044974,28,19956,-46
2021-06-02 23:46:54,13.75,13.75,13.75,66.89,1044727,28,19946,-46
2021-06-02 23:47:24,13.70,13.70,13.70,68.00,1045104,28,20254,-46
2021-06-02 23:47:55,13.65,13.65,13.65,67.66,1045700,28,19991,-47
2021-06-02 23:48:28,13.67,13.67,13.67,67.91,1049242,28,19908,-46
2021-06-02 23:48:58,13.68,13.68,13.68,68.08,1049196,28,19956,-46
2021-06-02 23:49:29,13.67,13.67,13.67,68.27,1049222,28,19915,-47
2021-06-02 23:49:59,13.64,13.64,13.64,67.82,1047811,28,19908,-48
2021-06-02 23:50:31,13.65,13.65,13.65,67.53,1045111,28,19908,-46
2021-06-02 23:51:02,13.67,13.67,13.67,67.37,1045103,28,20063,-47
2021-06-02 23:51:32,13.72,13.72,13.72,67.26,1045063,28,20258,-46
2021-06-02 23:52:03,13.69,13.69,13.69,67.28,1046893,28,19901,-45
2021-06-02 23:52:33,13.70,13.70,13.70,67.23,1048930,28,19908,-45
2021-06-02 23:53:04,13.72,13.72,13.72,67.00,1049117,28,19966,-46
2021-06-02 23:53:34,13.68,13.68,13.68,67.30,1048987,28,19908,-45
2021-06-02 23:54:04,13.70,13.70,13.70,67.29,1046899,28,19980,-50
2021-06-02 23:54:35,13.66,13.66,13.66,67.37,1044838,28,19901,-47
2021-06-02 23:55:06,13.69,13.69,13.69,67.45,1044896,28,19901,-47
2021-06-02 23:55:37,13.71,13.71,13.71,67.58,1044976,28,19900,-47
2021-06-02 23:56:07,13.73,13.73,13.73,67.34,1047240,28,19904,-46
2021-06-02 23:56:37,13.73,13.73,13.73,67.22,1048955,28,19904,-47
2021-06-02 23:57:08,13.73,13.73,13.73,67.21,1049020,28,19911,-46
2021-06-02 23:57:38,13.73,13.73,13.73,67.34,1049131,28,20031,-47
2021-06-02 23:58:08,13.71,13.71,13.71,67.42,1042022,28,19900,-47
2021-06-02 23:58:39,13.71,13.71,13.71,67.65,1040554,28,19985,-47
2021-06-02 23:59:09,13.70,13.70,13.70,67.88,1040456,28,20074,-48
2021-06-02 23:59:39,13.68,13.68,13.68,67.87,1040446,28,20014,-47