2021-06-02 00:00:14,6.03,3.97,9.08,100.00,1024326,29,20015,-80 2021-06-02 00:00:44,5.10,4.10,8.97,100.00,1020527,29,20487,-80 2021-06-02 00:01:16,7.03,4.45,9.34,100.00,1024183,29,20343,-80 2021-06-02 00:01:54,6.38,4.55,9.52,100.00,1024535,29,20520,-80 2021-06-02 00:02:24,6.78,5.00,9.28,100.00,1020668,29,20026,-80 2021-06-02 00:02:55,6.05,4.88,9.48,100.00,1020226,29,20397,-80 2021-06-02 00:03:31,5.60,4.28,9.36,100.00,1016697,29,20462,-80 2021-06-02 00:04:03,6.15,4.20,9.42,100.00,1014764,29,20111,-80 2021-06-02 00:04:35,5.95,4.30,9.41,100.00,1020421,29,20024,-80 2021-06-02 00:05:06,5.25,3.97,9.49,100.00,1017307,29,20020,-80 2021-06-02 00:05:37,5.68,4.22,9.60,100.00,1014184,29,20032,-80 2021-06-02 00:06:09,5.07,4.43,9.46,100.00,1016534,29,20127,-80 2021-06-02 00:06:40,6.03,4.28,9.30,100.00,1016286,29,20024,-80 2021-06-02 00:07:14,5.68,4.50,9.22,100.00,1021792,29,20019,-80 2021-06-02 00:07:46,5.40,4.40,8.96,100.00,1024596,29,20529,-81 2021-06-02 00:08:17,5.22,4.28,8.40,100.00,1016662,29,20020,-80 2021-06-02 00:08:47,5.50,4.22,8.66,100.00,1023529,29,20035,-80 2021-06-02 00:09:17,4.90,4.38,8.79,100.00,1020830,29,20420,-80 2021-06-02 00:09:48,6.60,4.53,8.87,100.00,1020157,29,20019,-80 2021-06-02 00:10:20,6.00,4.43,8.81,100.00,1020701,29,20067,-80 2021-06-02 00:10:52,6.95,4.40,8.67,100.00,1021197,29,20588,-80 2021-06-02 00:11:23,7.07,4.38,8.53,100.00,1028456,28,20050,-80 2021-06-02 00:11:56,6.75,4.93,8.67,100.00,1024436,29,20469,-80 2021-06-02 00:12:26,5.43,4.60,8.52,100.00,1020093,29,20034,-80 2021-06-02 00:12:57,6.22,4.70,8.28,100.00,1020248,29,20087,-80 2021-06-02 00:13:29,5.68,4.50,8.39,100.00,1020863,29,20486,-80 2021-06-02 00:13:59,6.25,4.50,8.47,100.00,1023747,29,20027,-80 2021-06-02 00:14:29,5.60,4.65,8.40,100.00,1019101,29,20048,-81 2021-06-02 00:15:01,6.55,4.40,8.47,100.00,1020519,29,20024,-80 2021-06-02 00:15:31,6.45,4.68,8.53,100.00,1020495,29,20023,-80 2021-06-02 00:16:03,5.80,4.75,8.57,100.00,1024565,28,20027,-80 2021-06-02 00:16:33,6.22,4.85,8.37,100.00,1028517,28,20026,-80 2021-06-02 00:17:04,5.80,4.45,8.47,100.00,1022418,28,20020,-80 2021-06-02 00:17:35,6.63,4.47,7.71,100.00,1020270,29,20051,-80 2021-06-02 00:18:05,6.28,4.70,8.02,100.00,1021210,29,20457,-80 2021-06-02 00:18:37,5.47,3.85,8.20,100.00,1017968,29,20028,-80 2021-06-02 00:19:08,5.95,5.00,8.50,100.00,1020697,29,20030,-81 2021-06-02 00:19:39,6.10,4.50,8.62,100.00,1017833,29,20036,-80 2021-06-02 00:20:10,5.95,4.20,7.96,100.00,1022197,29,20472,-80 2021-06-02 00:20:41,7.55,4.88,7.82,100.00,1021213,28,20050,-81 2021-06-02 00:21:12,7.05,4.57,8.08,100.00,1024456,29,20031,-80 2021-06-02 00:21:43,6.95,4.80,8.39,100.00,1016362,29,20028,-80 2021-06-02 00:22:13,6.28,4.90,8.10,100.00,1016269,29,20375,-80 2021-06-02 00:22:46,8.38,4.68,8.60,100.00,1020079,29,20034,-80 2021-06-02 00:23:16,6.03,4.43,8.48,100.00,1019875,29,20015,-80 2021-06-02 00:23:46,7.72,4.80,8.25,100.00,1016294,29,20032,-80 2021-06-02 00:24:17,6.38,4.85,8.48,100.00,1020113,29,20015,-80 2021-06-02 00:24:48,6.57,4.65,8.50,100.00,1023551,29,20122,-80 2021-06-02 00:25:19,6.88,4.75,8.53,100.00,1028277,28,20026,-80 2021-06-02 00:25:49,6.72,4.97,8.69,100.00,1024127,29,20097,-80 2021-06-02 00:26:21,6.30,4.63,7.98,100.00,1023281,28,20027,-81 2021-06-02 00:26:53,5.53,4.47,7.85,100.00,1016463,29,20051,-80 2021-06-02 00:27:24,7.30,4.53,8.31,100.00,1020330,29,20031,-80 2021-06-02 00:27:55,6.03,5.00,8.20,100.00,1020090,29,20023,-80 2021-06-02 00:28:25,5.35,4.70,8.41,100.00,1028209,28,20058,-80 2021-06-02 00:28:56,4.95,4.40,8.42,100.00,1031884,28,20042,-80 2021-06-02 00:29:29,5.72,4.63,8.56,100.00,1028299,28,20354,-80 2021-06-02 00:30:01,6.32,4.70,8.27,100.00,1028085,28,20065,-80 2021-06-02 00:30:32,8.35,4.93,8.44,100.00,1024169,29,20016,-80 2021-06-02 00:31:02,7.30,4.93,8.21,100.00,1020267,29,20015,-80 2021-06-02 00:31:34,5.60,4.85,7.92,100.00,1020373,29,20098,-80 2021-06-02 00:32:06,5.63,4.50,8.06,100.00,1024122,29,20019,-80 2021-06-02 00:32:38,6.32,5.03,8.22,100.00,1027862,28,20022,-80 2021-06-02 00:33:08,7.25,4.95,8.11,100.00,1022730,29,20452,-80 2021-06-02 00:33:39,7.00,4.68,8.13,100.00,1018241,29,20016,-80 2021-06-02 00:34:09,6.75,4.93,8.10,100.00,1016179,29,20020,-80 2021-06-02 00:34:39,7.47,4.78,8.30,100.00,1012489,29,20410,-80 2021-06-02 00:35:10,6.35,4.60,8.03,100.00,1020320,29,20075,-80 2021-06-02 00:35:44,5.57,4.68,8.13,100.00,1016456,29,20012,-80 2021-06-02 00:36:14,6.75,4.55,7.89,100.00,1016635,29,20028,-80 2021-06-02 00:36:45,7.00,4.68,8.14,100.00,1024443,29,20023,-80 2021-06-02 00:37:15,5.20,4.53,8.26,100.00,1028403,28,20111,-80 2021-06-02 00:37:47,6.72,5.18,8.17,100.00,1028296,28,20117,-80 2021-06-02 00:38:18,6.25,5.05,8.24,100.00,1028648,28,20018,-80 2021-06-02 00:38:50,6.95,4.75,8.14,100.00,1028583,28,20031,-80 2021-06-02 00:39:21,7.35,5.07,8.21,100.00,1028341,28,20023,-80 2021-06-02 00:39:51,8.05,5.00,7.94,100.00,1027472,28,20563,-80 2021-06-02 00:40:31,7.53,5.00,8.27,100.00,1024517,29,20023,-80 2021-06-02 00:41:02,5.97,4.95,8.25,100.00,1025368,28,20011,-80 2021-06-02 00:41:35,6.50,4.65,8.43,100.00,1025518,29,20023,-80 2021-06-02 00:42:06,7.88,4.70,8.33,100.00,1025735,29,20004,-81 2021-06-02 00:42:36,9.02,5.55,7.87,100.00,1029288,28,20015,-80 2021-06-02 00:43:07,7.20,5.03,8.29,100.00,1024569,28,20191,-80 2021-06-02 00:43:38,9.50,5.10,8.10,100.00,1022143,29,20035,-80 2021-06-02 00:44:13,7.30,5.07,8.23,100.00,1023545,28,20016,-80 2021-06-02 00:44:43,5.80,4.90,8.34,100.00,1020107,29,20020,-80 2021-06-02 00:45:16,6.53,4.72,8.55,100.00,1020166,29,20027,-80 2021-06-02 00:45:47,5.22,4.57,8.30,100.00,1020440,29,20052,-80 2021-06-02 00:46:19,6.53,4.68,7.91,100.00,1020641,29,20020,-80 2021-06-02 00:46:50,6.95,4.80,8.37,100.00,1022460,28,20370,-80 2021-06-02 00:47:23,8.27,5.18,8.36,100.00,1025072,28,20023,-80 2021-06-02 00:47:54,6.72,4.97,8.29,100.00,1020786,29,20023,-80 2021-06-02 00:48:25,5.82,5.07,8.29,100.00,1023916,28,20114,-80 2021-06-02 00:48:56,6.47,4.97,8.34,100.00,1020348,29,20026,-80 2021-06-02 00:49:26,6.07,4.53,8.26,100.00,1021660,29,20020,-80 2021-06-02 00:49:57,7.32,4.80,7.96,100.00,1032030,28,20113,-80 2021-06-02 00:50:27,6.15,5.00,8.14,100.00,1028099,28,20026,-80 2021-06-02 00:50:58,7.40,4.65,8.36,100.00,1028257,28,20027,-80 2021-06-02 00:51:28,6.22,4.70,8.10,100.00,1028446,28,20011,-80 2021-06-02 00:52:00,8.90,5.15,7.92,100.00,1032644,28,20023,-79 2021-06-02 00:52:32,7.78,4.78,8.22,100.00,1036639,28,20520,-79 2021-06-02 00:53:04,8.32,4.75,7.82,100.00,1036274,28,20132,-79 2021-06-02 00:53:35,6.97,4.90,7.83,100.00,1032434,28,20034,-80 2021-06-02 00:54:06,6.63,4.90,8.25,100.00,1032193,28,20081,-80 2021-06-02 00:54:37,6.57,5.05,7.58,100.00,1024320,28,20054,-80 2021-06-02 00:55:08,6.38,4.97,7.52,100.00,1020369,29,20078,-80 2021-06-02 00:55:39,7.82,5.25,8.02,100.00,1028086,28,20023,-79 2021-06-02 00:56:11,7.05,5.13,8.14,100.00,1027768,28,20398,-79 2021-06-02 00:56:43,7.80,4.80,8.32,100.00,1020380,29,20035,-80 2021-06-02 00:57:16,6.97,4.85,8.43,100.00,1028053,29,20035,-80 2021-06-02 00:57:49,10.07,4.95,8.17,100.00,1033065,28,20002,-80 2021-06-02 00:58:30,7.45,5.10,8.40,100.00,1029424,29,20014,-81 2021-06-02 00:59:02,8.75,5.00,8.58,100.00,1025295,29,20006,-80 2021-06-02 00:59:37,9.20,5.10,8.61,100.00,1025111,28,20055,-80 2021-06-02 01:00:10,7.35,4.90,8.24,100.00,1026028,29,20024,-80 2021-06-02 01:00:40,7.18,4.93,8.63,100.00,1030688,28,20051,-81 2021-06-02 01:01:11,6.78,5.32,8.47,100.00,1021786,29,20084,-80 2021-06-02 01:01:42,6.70,5.20,8.51,100.00,1024322,29,20051,-79 2021-06-02 01:02:20,6.13,4.97,8.63,100.00,1020676,29,20394,-80 2021-06-02 01:02:52,5.88,4.80,8.27,100.00,1021840,29,20020,-80 2021-06-02 01:03:24,7.00,5.20,8.40,100.00,1028208,28,20530,-80 2021-06-02 01:03:55,5.90,4.85,7.74,100.00,1020640,28,20442,-79 2021-06-02 01:04:27,7.18,5.57,8.43,100.00,1019852,29,20022,-80 2021-06-02 01:04:57,7.15,5.30,8.05,100.00,1020994,29,20382,-80 2021-06-02 01:05:29,6.60,5.30,8.38,100.00,1020455,29,20027,-79 2021-06-02 01:06:00,10.35,5.35,8.38,100.00,1023693,28,20022,-80 2021-06-02 01:06:35,8.30,5.43,7.91,100.00,1020172,29,20409,-81 2021-06-02 01:07:06,6.57,5.00,8.07,100.00,1020309,29,20051,-80 2021-06-02 01:07:38,8.52,5.38,8.16,100.00,1020661,29,20461,-80 2021-06-02 01:08:09,7.05,5.07,8.11,100.00,1023483,29,20477,-79 2021-06-02 01:08:43,6.60,5.18,8.01,100.00,1023612,29,20024,-80 2021-06-02 01:09:14,9.25,5.68,7.85,100.00,1017156,28,20016,-79 2021-06-02 01:09:51,7.00,5.38,7.95,100.00,1016399,29,20490,-80 2021-06-02 01:10:21,7.35,5.35,8.01,100.00,1027751,28,20023,-80 2021-06-02 01:10:52,7.45,5.43,7.77,100.00,1024054,29,20039,-80 2021-06-02 01:11:24,7.15,5.40,7.93,100.00,1024160,28,20019,-81 2021-06-02 01:11:55,7.55,5.72,7.88,100.00,1024654,28,20079,-80 2021-06-02 01:12:27,8.05,5.53,7.86,100.00,1031898,28,20133,-81 2021-06-02 01:12:59,8.43,5.30,7.40,100.00,1028257,28,20031,-81 2021-06-02 01:13:30,6.30,5.30,7.87,100.00,1023987,29,20015,-81 2021-06-02 01:14:03,9.93,5.35,7.88,100.00,1021604,29,20023,-81 2021-06-02 01:14:34,8.65,5.80,7.83,100.00,1020403,29,20028,-81 2021-06-02 01:15:05,9.50,5.85,7.32,100.00,1020277,29,20103,-81 2021-06-02 01:15:36,6.10,5.28,7.57,100.00,1024394,28,20023,-81 2021-06-02 01:16:07,7.90,5.72,7.70,100.00,1024560,28,20020,-81 2021-06-02 01:16:37,8.55,5.90,7.63,100.00,1032017,28,20014,-81 2021-06-02 01:17:10,7.60,5.50,7.77,100.00,1024288,29,20027,-82 2021-06-02 01:17:41,7.78,5.30,7.40,100.00,1024088,29,20535,-81 2021-06-02 01:18:12,8.02,5.60,7.45,100.00,1024133,29,20159,-82 2021-06-02 01:18:43,7.05,5.78,7.59,100.00,1023967,29,20461,-82 2021-06-02 01:19:19,8.85,5.93,7.28,100.00,1024020,29,20019,-81 2021-06-02 01:19:52,8.95,5.68,7.62,100.00,1024497,29,20612,-81 2021-06-02 01:20:22,7.95,6.00,7.72,100.00,1024061,29,20034,-82 2021-06-02 01:20:56,8.75,6.25,7.57,100.00,1028294,28,20511,-81 2021-06-02 01:21:29,7.93,6.15,7.72,100.00,1028346,28,20022,-82 2021-06-02 01:22:00,8.13,5.95,7.77,100.00,1020529,29,20501,-82 2021-06-02 01:22:34,8.32,5.70,7.57,100.00,1021481,29,20055,-82 2021-06-02 01:23:07,9.02,6.03,7.69,100.00,1021599,29,20019,-82 2021-06-02 01:23:37,11.60,6.18,7.49,100.00,1025145,28,20050,-82 2021-06-02 01:24:08,7.80,5.93,7.63,100.00,1024232,28,20023,-82 2021-06-02 01:24:39,8.18,5.57,7.57,100.00,1019931,29,20532,-82 2021-06-02 01:25:12,6.35,5.70,7.68,100.00,1021769,29,20023,-81 2021-06-02 01:25:43,10.25,6.55,7.72,100.00,1019860,29,20023,-81 2021-06-02 01:26:14,8.63,6.10,7.18,100.00,1019292,29,20012,-81 2021-06-02 01:26:45,8.70,6.07,7.61,100.00,1023693,29,20023,-81 2021-06-02 01:27:16,7.82,6.20,7.38,100.00,1028022,28,20009,-81 2021-06-02 01:27:46,7.22,6.10,7.72,100.00,1023775,29,20019,-81 2021-06-02 01:28:17,7.78,6.35,7.53,100.00,1028183,28,20014,-81 2021-06-02 01:28:47,10.40,6.40,7.71,100.00,1019769,29,20032,-81 2021-06-02 01:29:18,10.35,7.10,7.36,100.00,1024071,29,20489,-81 2021-06-02 01:29:50,9.48,6.95,7.64,100.00,1027459,28,20019,-82 2021-06-02 01:30:22,7.63,5.93,7.28,100.00,1020107,29,20454,-82 2021-06-02 01:30:53,7.90,6.00,7.75,100.00,1015561,29,20459,-81 2021-06-02 01:31:49,9.60,6.30,7.79,100.00,1016658,29,20012,-82 2021-06-02 01:32:44,7.45,5.53,7.82,100.00,1016307,29,20486,-81 2021-06-02 01:33:38,10.00,5.63,7.82,100.00,1028197,28,20068,-82 2021-06-02 01:34:37,8.77,5.88,7.79,100.00,1029114,28,20413,-82 2021-06-02 01:35:47,7.10,5.53,7.78,100.00,1026609,28,20019,-82 2021-06-02 01:36:22,7.88,7.88,7.88,100.00,1024723,29,20026,-82 2021-06-02 01:37:20,8.25,5.65,7.85,100.00,1017785,29,20014,-81 2021-06-02 01:38:12,7.80,5.95,7.84,100.00,1016230,29,20474,-81 2021-06-02 01:38:57,8.63,5.90,7.78,100.00,1023250,28,20050,-82 2021-06-02 01:39:50,8.80,6.15,7.62,100.00,1027505,28,20022,-82 2021-06-02 01:40:57,8.25,5.75,7.79,100.00,1021620,28,20051,-81 2021-06-02 01:41:31,7.90,5.68,7.79,100.00,1031573,28,20302,-82 2021-06-02 01:42:23,8.15,6.35,7.56,100.00,1025166,28,20027,-79 2021-06-02 01:43:27,9.07,6.05,7.79,100.00,1020670,29,20024,-81 2021-06-02 01:44:37,8.23,6.25,7.75,100.00,1034089,28,20773,-81 2021-06-02 01:45:28,9.10,6.18,7.67,100.00,1030486,28,20027,-82 2021-06-02 01:46:13,7.13,5.80,7.56,100.00,1031158,28,20392,-81 2021-06-02 01:47:19,9.07,6.15,7.51,100.00,1024641,28,20500,-81 2021-06-02 01:47:54,7.90,6.07,7.55,100.00,1034431,28,20026,-81 2021-06-02 01:48:51,9.15,6.25,7.42,100.00,1028051,28,20106,-81 2021-06-02 01:49:49,9.25,6.15,7.55,100.00,1024026,28,20042,-81 2021-06-02 01:50:46,9.60,6.15,7.50,100.00,1034378,28,20022,-81 2021-06-02 01:51:35,7.55,6.10,7.48,100.00,1035389,28,20025,-81 2021-06-02 01:52:39,7.07,5.85,7.27,100.00,1034143,28,20030,-81 2021-06-02 01:53:51,7.57,5.78,7.43,100.00,1033508,28,20049,-81 2021-06-02 01:54:39,11.65,6.40,7.39,100.00,1029457,28,20069,-81 2021-06-02 01:55:34,9.55,6.22,7.40,100.00,1034909,28,20022,-81 2021-06-02 01:56:16,8.88,6.53,7.42,100.00,1032320,28,20110,-81 2021-06-02 01:57:00,8.93,6.38,7.18,100.00,1024878,28,20026,-81 2021-06-02 01:57:31,14.10,6.88,7.34,100.00,1022627,29,20030,-81 2021-06-02 01:58:39,9.50,6.78,7.35,100.00,1028546,28,20029,-81 2021-06-02 01:59:09,9.65,6.88,7.39,100.00,1030849,28,20019,-80 2021-06-02 02:00:33,8.65,6.68,7.41,100.00,1027688,28,20019,-81 2021-06-02 02:01:28,8.25,6.60,7.37,100.00,1035167,28,20021,-81 2021-06-02 02:02:22,8.20,6.40,7.08,100.00,1029809,28,20056,-81 2021-06-02 02:03:27,10.35,7.03,7.40,100.00,1026872,29,20042,-81 2021-06-02 02:04:19,8.43,6.50,7.39,100.00,1031653,28,20110,-81 2021-06-02 02:05:10,8.48,6.80,7.40,100.00,1036008,28,20011,-81 2021-06-02 02:06:02,8.75,7.00,7.37,100.00,1035199,28,20029,-81 2021-06-02 02:06:32,8.05,6.35,7.34,100.00,1027974,28,20070,-81 2021-06-02 02:07:21,9.43,6.93,7.31,100.00,1021893,29,20082,-81 2021-06-02 02:08:10,10.52,6.97,7.29,100.00,1023722,29,20519,-81 2021-06-02 02:08:42,8.23,6.50,7.25,100.00,1024145,29,20062,-81 2021-06-02 02:09:57,10.18,6.53,7.27,100.00,1023935,29,20031,-81 2021-06-02 02:10:37,8.43,6.65,7.22,100.00,1026354,28,20121,-81 2021-06-02 02:11:16,8.27,6.60,7.31,100.00,1024371,28,20031,-81 2021-06-02 02:11:47,9.38,6.90,7.14,100.00,1020734,29,20028,-81 2021-06-02 02:12:35,10.27,6.90,7.13,100.00,1018965,29,20024,-81 2021-06-02 02:13:32,9.45,6.72,7.14,100.00,1023850,29,20118,-81 2021-06-02 02:14:21,9.07,6.90,7.19,100.00,1025964,28,20031,-81 2021-06-02 02:15:01,10.95,6.70,6.97,100.00,1025999,28,20020,-81 2021-06-02 02:15:49,7.14,7.14,7.14,100.00,1030610,28,20056,-81 2021-06-02 02:16:47,9.15,6.70,7.14,100.00,1027266,29,20371,-81 2021-06-02 02:17:28,8.90,6.47,7.13,100.00,1027180,28,20056,-81 2021-06-02 02:18:14,9.60,6.97,6.98,100.00,1021603,29,20036,-81 2021-06-02 02:19:07,9.90,6.55,7.07,100.00,1020072,29,20027,-81 2021-06-02 02:19:58,9.00,6.30,7.07,100.00,1027351,28,20095,-82 2021-06-02 02:20:38,9.48,6.60,7.05,100.00,1032918,28,20412,-81 2021-06-02 02:21:16,8.15,6.70,6.99,100.00,1027298,28,20027,-81 2021-06-02 02:21:54,10.50,6.68,7.02,100.00,1028989,28,20229,-81 2021-06-02 02:22:27,9.45,6.78,7.02,100.00,1024981,29,20074,-81 2021-06-02 02:23:36,9.95,6.50,7.06,100.00,1027722,28,20036,-80 2021-06-02 02:24:12,9.00,6.38,7.06,100.00,1029285,28,20138,-81 2021-06-02 02:25:07,9.23,6.68,6.77,100.00,1028904,28,20027,-81 2021-06-02 02:25:50,8.82,7.05,7.13,100.00,1023693,29,20023,-81 2021-06-02 02:26:22,10.80,7.10,7.12,100.00,1021458,29,20083,-81 2021-06-02 02:26:59,10.10,6.70,7.09,100.00,1027865,28,20027,-81 2021-06-02 02:27:47,9.63,6.95,7.04,100.00,1023493,29,20023,-81 2021-06-02 02:28:20,9.57,6.60,7.07,100.00,1024083,29,20015,-81 2021-06-02 02:29:19,10.43,6.93,7.05,100.00,1024336,29,20031,-80 2021-06-02 02:30:06,10.50,6.35,7.04,100.00,1024787,28,20091,-81 2021-06-02 02:31:01,7.88,6.15,6.98,100.00,1027565,28,20373,-81 2021-06-02 02:31:51,9.00,6.72,7.00,100.00,1027409,28,20522,-81 2021-06-02 02:32:53,8.52,7.05,7.03,100.00,1021402,29,20027,-82 2021-06-02 02:33:34,8.60,6.38,7.05,100.00,1019840,28,20031,-81 2021-06-02 02:34:08,8.65,6.97,6.99,100.00,1021751,29,20027,-81 2021-06-02 02:34:41,10.07,7.50,6.94,100.00,1023246,29,20477,-81 2021-06-02 02:35:25,10.30,7.40,6.82,100.00,1019960,29,20562,-82 2021-06-02 02:36:15,10.65,7.50,6.81,100.00,1019763,29,20020,-81 2021-06-02 02:36:50,6.84,6.84,6.84,100.00,1016899,29,20565,-81 2021-06-02 02:37:50,9.85,7.10,6.89,100.00,1023853,29,19909,-81 2021-06-02 02:39:00,9.93,7.68,6.94,100.00,1019711,29,20478,-81 2021-06-02 02:39:53,9.80,7.57,6.89,100.00,1020336,29,20015,-81 2021-06-02 02:40:31,10.45,8.10,6.82,100.00,1019537,29,20039,-81 2021-06-02 02:41:36,10.55,7.80,6.88,100.00,1021535,29,20078,-81 2021-06-02 02:42:21,9.13,7.30,6.87,100.00,1025318,28,20016,-81 2021-06-02 02:43:10,12.60,7.82,6.87,100.00,1030048,28,20025,-81 2021-06-02 02:44:06,11.00,7.57,6.86,100.00,1021428,29,20020,-82 2021-06-02 02:44:47,9.88,7.38,6.88,100.00,1028601,28,20031,-81 2021-06-02 02:45:32,10.32,7.88,6.92,100.00,1029454,28,20044,-81 2021-06-02 02:46:23,9.55,7.50,6.92,100.00,1032694,28,20049,-81 2021-06-02 02:47:00,11.07,7.35,6.76,100.00,1033044,28,20033,-81 2021-06-02 02:47:35,11.32,8.38,6.80,100.00,1032720,28,20111,-81 2021-06-02 02:48:11,9.80,7.30,6.82,100.00,1030494,28,20030,-81 2021-06-02 02:48:51,9.07,7.05,6.80,100.00,1026749,29,20027,-81 2021-06-02 02:49:52,10.45,7.35,6.79,100.00,1025501,29,20111,-81 2021-06-02 02:50:31,10.45,7.60,6.59,100.00,1019815,29,20035,-81 2021-06-02 02:51:52,10.98,7.32,6.74,100.00,1020266,29,20025,-81 2021-06-02 02:52:41,9.20,7.38,6.72,100.00,1020226,29,20264,-81 2021-06-02 02:53:19,11.30,8.00,6.60,100.00,1026982,28,20031,-81 2021-06-02 02:54:01,15.85,8.40,6.62,100.00,1020494,29,20027,-81 2021-06-02 02:54:38,10.55,8.55,6.70,100.00,1023934,28,20070,-81 2021-06-02 02:55:13,10.13,7.88,6.69,100.00,1020246,29,20086,-81 2021-06-02 02:55:46,11.05,7.55,6.40,100.00,1015949,29,20036,-81 2021-06-02 02:56:22,10.98,7.97,6.66,100.00,1020070,29,20020,-81 2021-06-02 02:57:26,10.82,8.55,6.67,100.00,1020027,29,20489,-81 2021-06-02 02:58:27,10.52,8.02,6.61,100.00,1022274,28,20103,-81 2021-06-02 02:59:10,12.82,8.40,6.44,100.00,1027956,28,20113,-81 2021-06-02 03:00:05,11.60,8.18,6.42,100.00,1019480,29,20024,-81 2021-06-02 03:00:44,11.63,8.65,6.61,100.00,1022995,28,20031,-80 2021-06-02 03:01:43,12.60,8.85,6.58,100.00,1020948,28,20118,-81 2021-06-02 03:02:51,11.18,8.52,6.61,100.00,1023130,29,20119,-80 2021-06-02 03:03:29,11.02,8.88,6.63,100.00,1032275,28,20145,-81 2021-06-02 03:04:08,11.77,9.15,6.55,100.00,1027761,28,20236,-81 2021-06-02 03:04:54,12.15,8.90,6.48,100.00,1028796,28,20081,-82 2021-06-02 03:05:27,11.90,8.88,6.48,100.00,1024048,28,20389,-81 2021-06-02 03:06:03,12.35,9.20,6.73,100.00,1019456,29,20062,-81 2021-06-02 03:06:42,11.43,8.63,6.77,100.00,1019746,29,20027,-81 2021-06-02 03:07:13,12.40,9.30,6.54,100.00,1026868,28,20015,-81 2021-06-02 03:07:49,11.85,8.68,6.69,100.00,1023602,29,20485,-81 2021-06-02 03:08:27,11.50,8.65,6.60,100.00,1016285,29,20021,-81 2021-06-02 03:09:15,10.95,8.43,6.84,100.00,1023751,28,20095,-81 2021-06-02 03:09:55,11.57,7.95,6.88,100.00,1023683,29,20027,-81 2021-06-02 03:10:25,6.88,6.88,6.88,100.00,1020296,29,20474,-81 2021-06-02 03:11:13,13.55,8.07,6.79,100.00,1019614,29,19911,-81 2021-06-02 03:11:43,10.77,8.52,6.91,100.00,1019495,29,20020,-81 2021-06-02 03:12:23,13.80,8.73,6.73,100.00,1022320,29,20494,-81 2021-06-02 03:13:02,12.88,8.75,6.94,100.00,1027517,28,20333,-81 2021-06-02 03:13:59,12.20,9.27,6.87,100.00,1026610,28,20023,-81 2021-06-02 03:14:48,11.60,8.55,7.00,100.00,1024399,28,20314,-81 2021-06-02 03:15:50,12.18,8.75,7.03,100.00,1022825,28,20438,-81 2021-06-02 03:16:25,12.30,9.40,6.83,100.00,1028545,28,20112,-82 2021-06-02 03:17:13,11.63,8.93,7.07,100.00,1021146,29,20027,-81 2021-06-02 03:17:46,11.55,8.50,7.10,100.00,1020505,29,20575,-81 2021-06-02 03:18:21,13.05,8.43,7.12,100.00,1020753,29,20441,-81 2021-06-02 03:19:24,11.63,8.63,6.63,100.00,1016712,29,20021,-81 2021-06-02 03:20:07,10.70,8.30,7.18,100.00,1021460,28,20023,-81 2021-06-02 03:21:02,11.88,8.25,7.24,100.00,1020531,29,20020,-81 2021-06-02 03:21:59,11.73,8.55,7.24,100.00,1026356,28,20020,-82 2021-06-02 03:22:45,10.68,8.48,7.07,100.00,1026726,28,20031,-81 2021-06-02 03:23:16,11.27,8.40,7.28,100.00,1023816,29,20023,-81 2021-06-02 03:24:20,12.15,8.07,7.27,100.00,1016903,29,20550,-83 2021-06-02 03:25:12,12.48,8.13,7.30,100.00,1023336,29,20548,-80 2021-06-02 03:26:09,12.50,8.00,7.19,100.00,1022534,29,20118,-81 2021-06-02 03:26:43,11.90,7.97,7.31,100.00,1019724,28,20036,-81 2021-06-02 03:27:20,11.88,8.43,7.12,100.00,1020636,29,20122,-81 2021-06-02 03:28:04,10.13,8.30,7.28,100.00,1020583,29,20082,-81 2021-06-02 03:29:00,11.85,8.30,7.29,100.00,1024418,29,20125,-81 2021-06-02 03:29:40,12.32,8.00,7.28,100.00,1033464,28,20026,-81 2021-06-02 03:30:34,10.10,8.07,7.26,100.00,1025084,28,20030,-81 2021-06-02 03:31:14,10.98,8.30,7.16,100.00,1025604,28,20023,-82 2021-06-02 03:32:03,10.52,8.10,7.26,100.00,1021221,28,20041,-81 2021-06-02 03:32:55,11.32,8.15,7.26,100.00,1024503,29,20698,-81 2021-06-02 03:34:19,10.15,8.80,7.28,100.00,1026513,28,20023,-80 2021-06-02 03:35:11,12.02,8.85,7.30,100.00,1022676,29,20040,-81 2021-06-02 03:35:53,12.07,8.60,7.29,100.00,1024982,29,20102,-81 2021-06-02 03:36:36,11.30,8.05,7.30,100.00,1027227,28,20031,-81 2021-06-02 03:37:21,13.02,8.73,7.28,100.00,1021522,29,20027,-81 2021-06-02 03:38:17,11.45,8.13,7.38,100.00,1018358,29,20123,-81 2021-06-02 03:39:07,12.90,8.75,7.38,100.00,1022611,29,20023,-81 2021-06-02 03:40:05,11.52,8.75,7.39,100.00,1028604,28,20054,-82 2021-06-02 03:40:48,11.50,8.02,7.40,100.00,1023768,29,20028,-81 2021-06-02 03:41:51,11.90,8.75,7.43,100.00,1018831,29,20031,-81 2021-06-02 03:42:38,12.45,9.18,7.44,100.00,1024803,29,20074,-81 2021-06-02 03:43:16,10.90,9.05,7.24,100.00,1029767,28,20019,-81 2021-06-02 03:43:48,10.77,8.57,6.96,100.00,1024896,29,20038,-81 2021-06-02 03:44:53,11.48,8.65,7.50,100.00,1028902,29,20078,-81 2021-06-02 03:45:40,10.95,8.40,7.52,100.00,1028686,28,20023,-82 2021-06-02 03:46:23,13.15,8.82,7.55,100.00,1025011,28,20521,-81 2021-06-02 03:47:04,12.57,9.40,7.58,100.00,1028970,28,20039,-82 2021-06-02 03:47:53,11.95,8.75,7.61,100.00,1028729,28,20026,-81 2021-06-02 03:48:29,12.73,8.48,7.60,100.00,1028710,28,20440,-82 2021-06-02 03:49:05,10.90,8.32,7.65,100.00,1020712,29,20126,-82 2021-06-02 03:49:56,12.85,8.90,7.57,100.00,1020408,29,20031,-81 2021-06-02 03:50:28,10.52,8.73,7.71,100.00,1024602,29,20023,-80 2021-06-02 03:51:02,10.80,8.80,7.74,100.00,1029907,28,20022,-81 2021-06-02 03:51:51,13.75,8.63,7.32,100.00,1032027,28,20034,-81 2021-06-02 03:52:26,14.18,8.25,7.77,100.00,1030748,28,20081,-81 2021-06-02 03:53:06,10.52,8.40,7.80,100.00,1027706,28,20131,-81 2021-06-02 03:53:37,12.25,8.30,7.80,100.00,1028430,28,20022,-81 2021-06-02 03:54:09,11.13,8.82,7.82,100.00,1028601,28,20026,-81 2021-06-02 03:54:52,12.15,8.85,7.82,100.00,1024342,28,20038,-81 2021-06-02 03:55:44,10.10,8.25,7.59,100.00,1024614,29,20531,-82 2021-06-02 03:56:19,11.15,8.00,7.71,100.00,1024312,29,20023,-81 2021-06-02 03:57:04,11.20,8.00,7.78,100.00,1020456,29,20027,-82 2021-06-02 03:57:38,11.00,7.93,7.79,100.00,1020172,28,20034,-81 2021-06-02 03:58:24,11.48,8.50,7.71,100.00,1020585,29,20038,-81 2021-06-02 03:59:00,10.00,8.52,7.75,100.00,1028114,28,20479,-81 2021-06-02 04:00:01,11.20,7.85,7.80,100.00,1028351,28,20026,-81 2021-06-02 04:00:41,11.88,8.93,7.78,100.00,1027609,28,20019,-81 2021-06-02 04:01:23,10.98,8.68,7.72,100.00,1019111,29,20024,-81 2021-06-02 04:02:27,11.80,8.20,7.84,100.00,1020425,29,20028,-81 2021-06-02 04:03:00,11.23,8.30,7.92,100.00,1014824,28,20091,-82 2021-06-02 04:03:42,10.48,8.52,7.64,100.00,1029871,28,20019,-81 2021-06-02 04:04:30,11.40,8.40,7.66,100.00,1030846,28,20019,-82 2021-06-02 04:05:22,11.02,8.70,7.71,100.00,1033628,28,20023,-82 2021-06-02 04:06:13,14.80,8.20,7.90,100.00,1030918,28,20678,-81 2021-06-02 04:07:06,12.77,8.55,8.25,100.00,1024751,29,20310,-81 2021-06-02 04:07:45,10.30,7.78,8.29,100.00,1018564,29,20016,-82 2021-06-02 04:08:48,11.25,8.10,8.36,100.00,1018911,28,20023,-81 2021-06-02 04:09:26,12.02,8.23,8.26,100.00,1031510,28,20404,-82 2021-06-02 04:10:06,11.45,8.68,8.31,100.00,1028093,28,20011,-81 2021-06-02 04:10:47,10.95,7.78,8.54,100.00,1020219,29,20020,-82 2021-06-02 04:12:07,10.73,7.70,8.63,100.00,1020628,29,20024,-81 2021-06-02 04:12:49,12.93,7.97,8.27,100.00,1023772,29,20500,-81 2021-06-02 04:13:48,11.75,8.02,7.93,100.00,1031891,28,20010,-81 2021-06-02 04:14:57,10.65,7.90,8.18,100.00,1033736,28,20503,-81 2021-06-02 04:15:29,10.10,8.13,8.91,100.00,1033100,28,20018,-81 2021-06-02 04:16:13,11.35,7.50,8.85,100.00,1027572,28,20488,-81 2021-06-02 04:16:44,9.68,7.28,8.88,100.00,1025267,28,20015,-81 2021-06-02 04:17:15,11.07,7.72,9.04,100.00,1028387,28,20146,-81 2021-06-02 04:17:48,12.38,8.00,9.03,100.00,1027893,28,20034,-81 2021-06-02 04:18:22,12.50,8.05,8.87,100.00,1024401,29,20016,-81 2021-06-02 04:18:53,11.52,8.10,9.09,100.00,1023997,28,20043,-81 2021-06-02 04:19:33,12.20,7.82,8.95,100.00,1024028,29,20515,-81 2021-06-02 04:20:05,10.55,7.57,9.06,100.00,1031351,28,20050,-81 2021-06-02 04:20:36,13.18,7.72,8.72,100.00,1028209,28,20019,-82 2021-06-02 04:21:07,11.70,7.82,9.00,100.00,1032208,28,20106,-82 2021-06-02 04:21:40,11.02,7.60,9.03,100.00,1032154,28,20019,-81 2021-06-02 04:22:11,10.50,7.57,8.57,100.00,1028018,28,20022,-82 2021-06-02 04:22:45,12.55,7.65,9.00,100.00,1024469,28,20078,-82 2021-06-02 04:23:17,10.68,7.70,8.96,100.00,1023818,28,20015,-81 2021-06-02 04:23:48,10.20,8.40,9.38,100.00,1021076,29,20020,-81 2021-06-02 04:24:18,10.13,7.70,8.71,100.00,1020662,29,20019,-82 2021-06-02 04:24:49,10.35,7.60,8.75,100.00,1020302,29,20059,-82 2021-06-02 04:25:21,11.10,7.97,9.17,100.00,1025015,28,20023,-82 2021-06-02 04:25:52,10.80,7.95,8.74,100.00,1020491,28,20509,-82 2021-06-02 04:26:23,9.68,7.55,9.36,100.00,1020701,29,20019,-82 2021-06-02 04:26:54,12.25,7.80,9.42,100.00,1020836,29,20500,-82 2021-06-02 04:27:25,9.90,7.88,9.35,100.00,1024814,29,20051,-82 2021-06-02 04:27:56,11.52,7.82,9.05,100.00,1017027,29,20131,-82 2021-06-02 04:28:28,10.75,8.25,9.23,100.00,1020697,29,20532,-82 2021-06-02 04:29:03,10.68,8.35,9.09,100.00,1021118,29,20129,-82 2021-06-02 04:29:34,11.60,7.78,9.40,100.00,1021623,29,20024,-82 2021-06-02 04:30:06,10.70,7.65,9.42,100.00,1019548,29,20098,-82 2021-06-02 04:30:38,11.00,7.30,9.23,100.00,1016793,29,20473,-81 2021-06-02 04:31:10,12.48,7.55,9.30,100.00,1022770,29,20018,-82 2021-06-02 04:31:54,11.30,7.32,9.55,100.00,1024666,28,20019,-82 2021-06-02 04:32:26,9.82,6.90,9.60,100.00,1025388,28,20497,-82 2021-06-02 04:32:59,9.25,7.30,8.99,100.00,1024324,28,20025,-82 2021-06-02 04:33:37,9.88,7.72,9.30,100.00,1025621,29,20026,-82 2021-06-02 04:34:07,8.90,7.15,9.31,100.00,1025002,28,20314,-82 2021-06-02 04:34:38,11.63,7.65,9.31,100.00,1025538,28,20035,-82 2021-06-02 04:35:15,10.75,7.65,9.09,100.00,1025241,29,20019,-82 2021-06-02 04:35:51,12.52,8.50,9.38,100.00,1024902,29,20016,-82 2021-06-02 04:36:24,10.50,8.10,9.80,100.00,1018507,29,20036,-82 2021-06-02 04:36:57,11.50,8.10,9.39,100.00,1024979,28,20026,-81 2021-06-02 04:37:28,10.10,7.70,9.92,100.00,1021483,29,20035,-82 2021-06-02 04:37:59,11.23,8.00,9.86,100.00,1020979,29,20421,-82 2021-06-02 04:38:30,10.57,7.75,9.98,100.00,1025051,29,20489,-82 2021-06-02 04:39:00,10.57,8.13,9.73,100.00,1021034,28,20118,-82 2021-06-02 04:39:32,9.93,7.75,9.47,100.00,1021510,29,20605,-82 2021-06-02 04:40:05,11.25,8.02,9.51,100.00,1020907,29,20027,-82 2021-06-02 04:40:39,10.68,7.80,10.17,100.00,1021261,29,20543,-82 2021-06-02 04:41:10,11.98,8.32,10.25,100.00,1020365,29,20020,-81 2021-06-02 04:41:42,10.45,7.32,10.09,100.00,1016782,29,20104,-82 2021-06-02 04:42:12,10.93,7.43,9.92,100.00,1020795,29,20022,-82 2021-06-02 04:42:43,10.38,7.68,10.03,100.00,1020951,29,20026,-82 2021-06-02 04:43:14,9.77,7.97,10.17,100.00,1017048,29,20024,-82 2021-06-02 04:43:45,10.57,7.78,9.86,100.00,1021612,29,20421,-82 2021-06-02 04:44:16,11.10,8.07,9.61,100.00,1021659,28,20020,-83 2021-06-02 04:44:49,10.82,8.57,10.23,100.00,1029296,28,20030,-82 2021-06-02 04:45:24,10.00,8.05,9.91,100.00,1028860,28,20019,-82 2021-06-02 04:46:00,10.25,8.25,10.05,100.00,1033031,28,20467,-82 2021-06-02 04:46:30,8.68,7.68,9.65,100.00,1021105,28,20425,-82 2021-06-02 04:47:03,10.60,7.78,9.82,100.00,1029324,28,20014,-82 2021-06-02 04:47:34,9.98,7.60,9.99,100.00,1030663,28,20524,-82 2021-06-02 04:48:06,9.20,7.30,9.74,100.00,1029290,28,20019,-82 2021-06-02 04:48:36,11.95,7.40,9.96,100.00,1026196,28,20042,-82 2021-06-02 04:49:07,9.93,7.30,10.08,100.00,1021644,29,20016,-82 2021-06-02 04:49:48,9.45,7.35,9.97,100.00,1017578,29,20068,-82 2021-06-02 04:50:19,10.20,7.78,10.64,100.00,1025584,29,20485,-82 2021-06-02 04:51:02,12.75,7.45,10.37,100.00,1026135,29,20011,-82 2021-06-02 04:51:42,10.65,7.60,10.72,100.00,1024650,28,20015,-81 2021-06-02 04:52:39,10.18,7.47,10.81,100.00,1034824,28,20449,-82 2021-06-02 04:53:16,12.98,7.47,10.93,100.00,1029911,28,20022,-82 2021-06-02 04:53:55,10.27,7.47,11.00,100.00,1032767,28,20022,-81 2021-06-02 04:54:28,10.48,7.88,11.14,100.00,1025317,28,20448,-82 2021-06-02 04:55:17,12.00,8.75,11.25,100.00,1027731,28,20063,-82 2021-06-02 04:56:12,12.33,9.60,11.28,100.00,1021186,29,20028,-81 2021-06-02 04:56:49,12.00,8.20,11.33,100.00,1025102,28,20283,-82 2021-06-02 04:57:56,11.90,8.20,11.44,100.00,1030330,28,20019,-81 2021-06-02 04:58:47,11.23,7.93,11.60,100.00,1028915,28,20030,-82 2021-06-02 04:59:34,11.07,7.95,11.61,100.00,1032104,28,20064,-82 2021-06-02 05:00:41,10.43,7.20,11.72,100.00,1023948,28,20063,-82 2021-06-02 05:01:21,11.75,7.65,11.95,100.00,1021333,29,20008,-82 2021-06-02 05:02:07,12.82,7.88,11.98,100.00,1028024,28,20106,-82 2021-06-02 05:02:59,11.55,7.35,12.10,100.00,1037033,28,20030,-82 2021-06-02 05:04:00,11.10,7.88,11.89,100.00,1033740,28,20045,-81 2021-06-02 05:04:49,10.48,7.25,11.95,100.00,1027772,29,20024,-82 2021-06-02 05:05:54,12.05,7.63,12.34,100.00,1026153,29,20071,-82 2021-06-02 05:06:56,10.18,7.50,12.52,100.00,1038226,28,20049,-82 2021-06-02 05:08:03,11.45,7.55,12.38,100.00,1033876,28,20062,-81 2021-06-02 05:08:49,9.75,7.63,12.27,100.00,1030104,28,20033,-82 2021-06-02 05:09:30,11.75,8.27,12.21,100.00,1027752,28,20026,-82 2021-06-02 05:10:47,10.05,7.55,12.38,100.00,1025168,29,20062,-82 2021-06-02 05:11:45,10.02,7.90,12.32,100.00,1035947,28,20097,-82 2021-06-02 05:13:09,10.55,7.78,11.87,100.00,1032573,28,20034,-82 2021-06-02 05:14:15,11.23,7.65,12.72,100.00,1025338,28,20031,-82 2021-06-02 05:15:12,10.88,7.35,12.58,100.00,1021432,29,20099,-83 2021-06-02 05:16:08,10.35,7.60,12.67,100.00,1024648,29,20110,-81 2021-06-02 05:17:08,9.65,7.32,12.35,100.00,1028149,28,20022,-82 2021-06-02 05:17:58,13.28,13.28,13.28,100.00,1029025,28,20508,-82 2021-06-02 05:18:49,10.82,7.93,13.45,100.00,1030143,28,19965,-82 2021-06-02 05:19:41,10.38,7.47,13.25,100.00,1025157,29,20034,-82 2021-06-02 05:20:24,13.52,7.25,13.22,100.00,1023548,28,20027,-82 2021-06-02 05:21:37,13.88,7.70,12.77,100.00,1030373,28,20019,-82 2021-06-02 05:22:44,11.23,7.60,12.85,100.00,1036281,28,20025,-82 2021-06-02 05:23:28,12.60,8.23,12.63,100.00,1029275,28,20113,-82 2021-06-02 05:24:35,15.77,7.63,13.06,100.00,1025299,28,20031,-82 2021-06-02 05:25:34,11.18,7.57,12.64,100.00,1025849,28,20024,-82 2021-06-02 05:26:24,11.45,7.65,13.02,100.00,1028782,28,20030,-82 2021-06-02 05:27:08,12.96,12.96,12.96,100.00,1028202,28,20050,-82 2021-06-02 05:27:54,11.55,8.10,12.93,100.00,1026264,28,20365,-82 2021-06-02 05:28:40,9.75,7.18,13.26,100.00,1024240,29,20504,-82 2021-06-02 05:29:40,10.68,7.60,13.45,100.00,1017378,29,20021,-82 2021-06-02 05:30:48,12.45,7.70,13.36,100.00,1021287,29,20107,-82 2021-06-02 05:31:30,10.30,7.20,13.53,100.00,1025237,29,20023,-82 2021-06-02 05:32:41,10.27,7.78,13.01,100.00,1027182,28,20024,-82 2021-06-02 05:33:53,13.95,8.38,13.10,100.00,1034244,28,20053,-82 2021-06-02 05:34:45,10.07,8.10,13.38,100.00,1034946,28,20029,-82 2021-06-02 05:35:40,12.23,7.65,13.30,100.00,1035772,28,20065,-82 2021-06-02 05:38:31,10.50,7.78,13.53,100.00,1032128,28,20062,-82 2021-06-02 05:43:36,9.95,7.47,14.02,100.00,1037560,28,20045,-82 2021-06-02 05:45:17,9.88,7.47,13.32,100.00,1020875,29,20008,-82 2021-06-02 05:48:34,9.43,7.32,15.08,100.00,1067957,22,20046,-82 2021-06-02 05:49:47,10.93,8.00,14.65,100.00,1035712,28,20030,-81 2021-06-02 05:50:27,9.50,6.95,15.00,100.00,1022679,29,20026,-81 2021-06-02 05:51:17,11.52,7.30,14.35,100.00,1018359,29,20120,-81 2021-06-02 05:52:00,10.02,7.18,14.46,100.00,1026275,29,20507,-82 2021-06-02 05:53:08,10.25,7.18,14.60,100.00,1021327,29,20024,-82 2021-06-02 05:53:52,11.38,6.82,14.77,100.00,1016560,29,20082,-82 2021-06-02 05:54:41,10.95,7.50,14.17,100.00,1020084,29,20024,-82 2021-06-02 05:55:41,12.70,7.63,13.94,100.00,1017583,29,20020,-81 2021-06-02 05:56:42,10.02,7.65,14.95,100.00,1025759,28,20023,-82 2021-06-02 05:57:34,11.73,7.95,14.68,100.00,1029184,28,20022,-81 2021-06-02 05:58:11,12.45,7.82,14.56,100.00,1023917,29,20031,-81 2021-06-02 05:59:00,8.35,7.13,14.60,100.00,1017707,29,20024,-81 2021-06-02 05:59:50,11.50,7.25,14.35,100.00,1021407,29,20524,-80 2021-06-02 06:00:57,10.02,7.60,14.68,100.00,1018201,29,20023,-83 2021-06-02 06:01:57,9.90,7.03,14.62,100.00,1028071,28,20023,-81 2021-06-02 06:02:40,10.73,7.43,14.91,100.00,1028728,28,20041,-82 2021-06-02 06:03:19,10.52,7.32,15.00,100.00,1020439,29,20424,-81 2021-06-02 06:04:04,8.77,6.85,14.72,100.00,1016750,29,20118,-81 2021-06-02 06:05:13,10.60,7.07,14.54,100.00,1016984,29,20028,-82 2021-06-02 06:06:29,9.63,7.20,14.19,100.00,1016043,29,20016,-80 2021-06-02 06:07:08,10.52,7.25,14.47,100.00,1014977,29,20029,-82 2021-06-02 06:07:57,9.23,7.40,14.80,100.00,1028028,28,20463,-81 2021-06-02 06:08:50,9.80,7.65,14.00,100.00,1030324,28,20026,-82 2021-06-02 06:09:57,11.73,7.57,14.35,100.00,1017493,29,20015,-81 2021-06-02 06:11:05,10.57,7.10,14.24,100.00,1015094,29,20041,-81 2021-06-02 06:12:02,12.38,7.55,13.96,100.00,1025772,28,20019,-80 2021-06-02 06:12:38,10.73,7.53,14.03,100.00,1020677,29,20028,-82 2021-06-02 06:13:34,12.15,8.30,13.93,100.00,1020489,29,20036,-80 2021-06-02 06:14:29,10.50,7.43,13.17,100.00,1024499,29,20058,-80 2021-06-02 06:15:21,9.35,7.75,14.09,100.00,1028392,28,20097,-81 2021-06-02 06:16:03,13.25,8.07,13.41,100.00,1027725,28,20019,-81 2021-06-02 06:16:47,10.40,7.90,14.05,100.00,1025044,29,20023,-80 2021-06-02 06:17:47,9.07,8.00,14.07,100.00,1029091,28,20027,-81 2021-06-02 06:18:28,9.88,7.78,14.25,100.00,1028352,28,20026,-82 2021-06-02 06:19:25,9.57,7.55,14.16,100.00,1024272,29,20125,-81 2021-06-02 06:20:33,12.52,7.70,14.83,100.00,1020867,29,20020,-79 2021-06-02 06:21:40,10.60,8.00,14.94,100.00,1019999,29,20119,-81 2021-06-02 06:22:24,10.10,7.50,15.31,100.00,1024746,29,20106,-81 2021-06-02 06:23:36,10.52,7.25,16.10,100.00,1024862,28,20031,-80 2021-06-02 06:24:20,9.52,7.43,15.21,100.00,1019023,29,20027,-79 2021-06-02 06:25:05,10.40,7.85,15.82,100.00,1024018,28,20027,-82 2021-06-02 06:26:03,10.68,6.75,15.23,100.00,1024283,28,20038,-81 2021-06-02 06:26:59,12.75,7.60,15.60,100.00,1014245,29,20054,-81 2021-06-02 06:27:47,9.68,7.15,16.68,100.00,1012501,29,20086,-81 2021-06-02 06:28:41,9.25,6.70,17.54,100.00,1017531,28,20028,-81 2021-06-02 06:29:43,8.15,6.68,17.11,100.00,1021800,28,20473,-81 2021-06-02 06:30:33,9.43,6.10,17.75,100.00,1026895,29,20122,-81 2021-06-02 06:32:27,7.13,5.53,18.13,100.00,1024619,29,20096,-81 2021-06-02 06:32:58,8.40,5.85,18.36,100.00,1020079,29,20011,-83 2021-06-02 06:33:29,8.10,5.43,18.35,100.00,1017253,29,20016,-83 2021-06-02 06:34:13,8.82,5.60,18.58,100.00,1021317,29,20718,-81 2021-06-02 06:34:44,9.70,5.80,18.60,100.00,1016264,29,20175,-81 2021-06-02 06:35:16,8.45,5.45,18.82,100.00,1009162,29,20028,-81 2021-06-02 06:35:48,9.25,5.25,18.70,100.00,1007952,29,20041,-83 2021-06-02 06:36:23,7.28,5.47,18.78,100.00,1005623,29,20077,-85 2021-06-02 06:36:55,8.02,5.40,19.01,100.00,1005833,29,20021,-85 2021-06-02 06:37:31,8.13,5.72,18.82,100.00,1012952,29,20025,-84 2021-06-02 06:38:02,6.75,5.40,19.15,100.00,1012550,29,20043,-84 2021-06-02 06:39:15,8.73,6.18,19.43,100.00,1009001,29,20036,-83 2021-06-02 06:39:51,8.48,5.80,20.08,100.00,1017817,29,20086,-83 2021-06-02 06:40:29,8.88,5.60,19.90,100.00,1015104,29,20032,-83 2021-06-02 06:40:59,9.35,5.55,20.13,100.00,1012806,29,20056,-82 2021-06-02 06:41:31,9.10,5.60,20.73,100.00,1012505,29,20032,-82 2021-06-02 06:42:02,9.18,5.65,20.23,100.00,1012844,29,20028,-80 2021-06-02 06:42:40,7.50,5.40,19.54,100.00,1012794,29,20032,-84 2021-06-02 06:43:12,7.28,5.85,20.08,100.00,1020239,29,20020,-83 2021-06-02 06:43:44,8.88,5.80,21.00,100.00,1012976,29,20025,-81 2021-06-02 06:44:15,7.40,5.72,21.30,100.00,1008794,29,20040,-83 2021-06-02 06:44:46,7.10,5.90,20.84,100.00,1009504,29,20503,-84 2021-06-02 06:45:24,8.43,5.85,21.46,100.00,1012665,29,20085,-84 2021-06-02 06:45:56,6.70,5.38,21.82,100.00,1012719,29,20483,-82 2021-06-02 06:46:27,9.52,5.93,21.07,100.00,1008226,29,20025,-83 2021-06-02 06:47:00,12.23,5.93,21.35,100.00,1016539,29,20035,-84 2021-06-02 06:47:33,7.68,5.47,20.68,100.00,1008769,29,20068,-83 2021-06-02 06:48:11,9.77,5.65,21.04,100.00,1012437,29,20035,-83 2021-06-02 06:48:48,6.07,5.05,21.15,100.00,1016626,29,20024,-84 2021-06-02 06:49:20,7.78,5.50,21.05,100.00,1019499,29,20050,-83 2021-06-02 06:49:55,8.30,5.30,20.47,100.00,1016175,29,20031,-82 2021-06-02 06:50:26,9.45,5.47,20.53,100.00,1008431,29,20495,-82 2021-06-02 06:50:58,8.32,5.53,21.05,100.00,1017081,28,20024,-82 2021-06-02 06:51:29,8.52,5.80,21.50,100.00,1016020,29,20028,-83 2021-06-02 06:52:01,8.68,5.57,22.07,100.00,1016175,29,20024,-84 2021-06-02 06:52:32,8.45,5.70,22.18,100.00,1004640,29,20033,-84 2021-06-02 06:53:05,7.10,5.22,22.73,100.00,1008365,29,20053,-84 2021-06-02 06:53:37,6.45,5.20,21.56,100.00,1008869,29,20112,-83 2021-06-02 06:54:12,8.38,5.60,21.45,100.00,1009466,29,20172,-82 2021-06-02 06:54:43,6.70,5.47,22.04,100.00,1003533,29,20408,-80 2021-06-02 06:55:14,6.65,5.45,22.17,100.00,1016679,29,20051,-83 2021-06-02 06:55:45,8.95,5.47,22.53,100.00,1019966,29,20015,-80 2021-06-02 06:56:17,7.30,5.47,22.12,100.00,1015049,29,20139,-81 2021-06-02 06:56:48,7.65,5.40,22.59,100.00,1012308,29,20032,-83 2021-06-02 06:57:20,7.50,5.55,21.78,100.00,1015623,29,20024,-83 2021-06-02 06:57:50,6.75,5.30,21.42,100.00,1023385,29,20488,-83 2021-06-02 06:58:23,6.50,4.85,21.69,100.00,1020091,29,20023,-82 2021-06-02 06:58:53,7.18,4.97,21.79,100.00,1018902,29,20028,-81 2021-06-02 06:59:24,6.57,5.03,21.98,100.00,1013223,29,20059,-83 2021-06-02 06:59:55,10.10,5.07,22.52,100.00,1013073,29,20589,-81 2021-06-02 07:00:26,10.25,5.13,21.76,100.00,1016358,29,20477,-85 2021-06-02 07:00:58,7.47,5.25,21.32,100.00,1019442,29,20516,-84 2021-06-02 07:01:28,5.65,4.57,21.63,100.00,1012622,29,20036,-84 2021-06-02 07:01:58,8.50,4.95,21.38,100.00,1016131,29,20032,-82 2021-06-02 07:02:29,7.03,5.10,21.16,100.00,1012024,29,20025,-85 2021-06-02 07:03:00,8.90,5.30,21.14,100.00,1015073,29,20032,-85 2021-06-02 07:03:30,7.20,5.03,21.59,100.00,1012559,29,20025,-83 2021-06-02 07:04:01,6.82,5.13,21.35,100.00,1013768,29,20127,-83 2021-06-02 07:04:32,8.77,4.95,21.60,100.00,1008512,29,20033,-83 2021-06-02 07:05:04,7.30,5.00,21.14,100.00,1012223,29,20444,-83 2021-06-02 07:05:37,7.97,5.00,21.55,100.00,1013628,29,20029,-82 2021-06-02 07:06:07,6.55,4.60,21.00,100.00,1014197,29,20069,-81 2021-06-02 07:06:38,8.40,5.20,21.39,100.00,1010530,29,20037,-81 2021-06-02 07:07:10,8.70,5.00,21.25,100.00,1017315,29,20521,-82 2021-06-02 07:07:42,9.57,5.10,22.01,100.00,1012820,29,20041,-82 2021-06-02 07:08:13,6.50,4.90,22.84,100.00,1006291,29,20013,-84 2021-06-02 07:08:44,9.27,5.43,22.31,100.00,1016609,29,20087,-83 2021-06-02 07:09:18,7.53,5.25,22.31,100.00,1016199,29,20012,-84 2021-06-02 07:09:49,7.93,5.20,21.44,100.00,1012066,29,20311,-83 2021-06-02 07:10:21,9.65,5.32,21.42,100.00,1004707,29,20017,-85 2021-06-02 07:11:00,7.03,5.15,22.26,100.00,1008393,29,20029,-84 2021-06-02 07:11:36,8.50,5.57,23.33,98.80,1004271,29,20101,-83 2021-06-02 07:12:08,9.82,5.30,23.48,100.00,1019436,29,20043,-81 2021-06-02 07:12:40,7.90,5.40,23.58,99.38,1015937,29,20039,-81 2021-06-02 07:13:15,7.60,5.25,22.84,97.23,1014952,29,20060,-82 2021-06-02 07:13:49,8.80,5.10,23.16,94.12,1011329,29,20060,-83 2021-06-02 07:14:28,8.77,5.38,22.17,100.00,1011904,29,20104,-82 2021-06-02 07:15:01,9.73,4.97,22.58,100.00,1009385,29,20025,-80 2021-06-02 07:15:31,9.65,5.38,22.62,100.00,1012112,29,20478,-81 2021-06-02 07:16:02,8.23,5.20,22.55,100.00,1004507,29,20024,-82 2021-06-02 07:16:36,9.15,4.85,22.48,100.00,1008321,29,20017,-84 2021-06-02 07:17:07,7.95,4.88,22.83,100.00,1007008,29,20021,-83 2021-06-02 07:17:40,7.43,4.38,23.43,96.32,1012484,29,20021,-83 2021-06-02 07:18:11,9.80,4.40,23.41,83.42,1015985,29,20119,-82 2021-06-02 07:18:44,9.35,4.70,23.81,81.02,1008655,29,20013,-82 2021-06-02 07:19:15,8.00,5.03,23.32,80.18,1008660,29,20027,-81 2021-06-02 07:19:48,8.57,4.95,23.48,78.18,1009468,29,20024,-82 2021-06-02 07:20:26,4.93,4.32,23.13,72.11,1012382,29,20029,-81 2021-06-02 07:20:58,6.97,4.50,22.45,81.46,1016382,29,20090,-82 2021-06-02 07:21:33,6.25,4.70,22.11,91.09,1016747,29,20516,-84 2021-06-02 07:22:04,6.80,4.60,23.08,93.69,1019622,29,20079,-82 2021-06-02 07:22:39,8.60,5.20,22.34,91.50,1016967,29,20467,-82 2021-06-02 07:23:10,7.07,4.18,23.24,79.68,1016969,29,20009,-82 2021-06-02 07:23:41,6.35,3.97,22.27,82.08,1013259,29,20047,-82 2021-06-02 07:24:12,7.03,4.25,21.73,79.83,1009027,29,20051,-81 2021-06-02 07:24:42,7.75,4.05,21.63,83.25,1008930,29,20553,-81 2021-06-02 07:25:18,6.47,4.47,22.80,83.57,1012668,29,20016,-81 2021-06-02 07:26:04,6.63,4.80,23.54,83.87,1012234,29,20131,-81 2021-06-02 07:26:41,7.30,4.43,23.71,77.28,1004341,29,20423,-82 2021-06-02 07:27:14,6.35,4.20,23.60,68.07,1011561,29,20036,-80 2021-06-02 07:27:46,5.38,4.00,22.87,69.64,1011621,29,20028,-81 2021-06-02 07:28:26,7.28,4.07,23.46,69.66,1018914,29,20111,-81 2021-06-02 07:28:57,23.29,23.29,23.29,71.67,1016515,29,20031,-81 2021-06-02 07:29:28,6.15,4.20,22.29,75.07,1016021,29,19918,-81 2021-06-02 07:30:04,6.45,4.00,21.59,77.06,1012327,29,20009,-81 2021-06-02 07:30:35,5.75,3.78,21.49,83.59,1011386,29,20041,-81 2021-06-02 07:31:07,5.47,4.20,21.57,91.05,1014468,29,20037,-82 2021-06-02 07:31:37,6.15,4.03,21.75,85.95,1014298,29,20399,-81 2021-06-02 07:32:08,8.88,4.13,22.17,84.81,1011212,29,20029,-82 2021-06-02 07:32:38,6.95,3.70,22.42,73.30,1012909,29,20028,-82 2021-06-02 07:33:09,5.53,3.70,23.15,66.08,1022262,28,20178,-85 2021-06-02 07:33:39,7.75,3.75,22.40,64.86,1021569,29,20024,-85 2021-06-02 07:34:10,6.60,3.83,22.07,69.98,1007484,29,20117,-85 2021-06-02 07:34:41,5.80,3.60,22.44,69.25,1011806,29,20066,-85 2021-06-02 07:35:12,5.47,3.85,22.56,70.92,1009006,29,20052,-82 2021-06-02 07:35:42,7.18,4.25,23.09,72.31,1014196,29,20052,-85 2021-06-02 07:36:13,5.57,3.70,23.03,76.61,1021288,29,20048,-83 2021-06-02 07:36:43,5.40,3.72,22.58,76.26,1016392,29,20498,-81 2021-06-02 07:37:17,6.68,3.92,22.67,73.12,1015821,29,20031,-85 2021-06-02 07:37:48,4.50,3.63,22.68,76.71,1012594,29,20515,-83 2021-06-02 07:38:18,5.05,3.75,22.73,81.09,1016217,29,20028,-83 2021-06-02 07:38:49,6.15,3.55,23.19,77.80,1016147,29,20020,-84 2021-06-02 07:39:19,4.63,3.13,23.76,64.43,1013303,29,20404,-83 2021-06-02 07:39:50,4.93,3.22,23.94,54.82,1015954,29,20020,-81 2021-06-02 07:40:20,5.07,3.28,23.75,57.16,1018771,29,20469,-81 2021-06-02 07:40:51,4.63,3.22,23.94,53.22,1016702,29,20497,-81 2021-06-02 07:41:21,4.35,3.00,23.79,51.26,1009219,29,20097,-82 2021-06-02 07:41:52,6.97,3.25,24.02,51.06,1007621,29,20026,-82 2021-06-02 07:42:22,5.05,2.90,24.02,48.51,1011041,29,20084,-81 2021-06-02 07:42:52,3.45,2.83,24.04,49.48,1013906,29,20054,-81 2021-06-02 07:43:23,3.60,2.78,24.08,50.17,1013116,29,20015,-81 2021-06-02 07:43:53,5.25,3.08,22.63,49.32,1013099,29,20033,-82 2021-06-02 07:44:23,3.08,2.72,23.03,52.33,1013024,29,20016,-81 2021-06-02 07:44:54,4.03,2.92,23.04,51.02,1020929,29,20061,-81 2021-06-02 07:45:24,4.30,3.00,23.88,49.82,1020765,29,20109,-84 2021-06-02 07:45:56,3.20,2.80,24.39,48.71,1016179,29,20032,-85 2021-06-02 07:46:27,4.85,2.90,24.48,47.63,1012881,29,20001,-85 2021-06-02 07:46:57,4.57,2.90,23.40,48.31,1011115,29,20014,-86 2021-06-02 07:47:28,4.13,3.10,24.16,48.75,1017002,29,20024,-86 2021-06-02 07:47:58,4.30,2.75,23.75,48.83,1008581,29,20018,-84 2021-06-02 07:48:29,4.13,2.92,23.86,48.28,1013075,29,20036,-83 2021-06-02 07:49:00,6.28,3.05,23.51,49.76,1013209,29,20021,-82 2021-06-02 07:49:30,4.32,2.95,23.02,49.62,1017097,29,20028,-83 2021-06-02 07:50:01,4.43,2.90,23.06,51.26,1014176,29,20041,-83 2021-06-02 07:50:31,4.10,2.63,23.29,52.07,1016153,29,19996,-84 2021-06-02 07:51:02,3.47,2.60,23.27,52.99,1016209,29,20005,-83 2021-06-02 07:51:33,4.20,2.80,23.15,51.15,1019048,29,20089,-83 2021-06-02 07:52:11,4.32,2.80,23.41,48.64,1024005,29,20127,-81 2021-06-02 07:52:43,4.00,2.53,23.60,48.92,1019975,29,20024,-80 2021-06-02 07:53:14,5.20,2.80,23.41,49.89,1012559,29,20012,-80 2021-06-02 07:53:45,3.30,2.70,23.20,49.24,1016298,29,20048,-80 2021-06-02 07:54:19,3.72,2.65,23.56,47.85,1010602,29,20029,-82 2021-06-02 07:54:49,3.72,2.67,24.04,48.91,1008967,29,20032,-83 2021-06-02 07:55:20,5.10,2.58,24.23,49.94,1013964,29,20013,-83 2021-06-02 07:55:54,4.70,2.60,24.60,46.12,1014946,29,20020,-82 2021-06-02 07:56:34,4.60,2.67,24.61,44.79,1020416,29,20119,-80 2021-06-02 07:57:08,3.28,2.60,24.50,44.94,1016694,29,20541,-83 2021-06-02 07:57:41,3.00,2.38,24.43,46.65,1012755,29,20021,-84 2021-06-02 07:58:15,3.65,2.72,24.01,44.20,1011714,29,20021,-85 2021-06-02 07:58:48,3.95,2.70,23.96,45.70,1009545,29,20025,-82 2021-06-02 07:59:19,2.88,2.42,24.04,44.66,1013022,29,20084,-86 2021-06-02 07:59:52,4.53,2.60,24.74,44.85,1013720,29,20013,-83 2021-06-02 08:00:23,4.18,2.58,24.85,46.23,1009504,29,20038,-84 2021-06-02 08:00:54,3.08,2.42,25.39,48.00,1013989,29,20020,-83 2021-06-02 08:01:24,3.20,2.30,25.95,46.15,1017247,29,20023,-84 2021-06-02 08:01:54,3.58,2.47,25.83,43.82,1013917,29,20020,-83 2021-06-02 08:02:25,4.03,2.70,26.09,42.88,1017059,29,20039,-86 2021-06-02 08:02:58,2.75,2.40,25.02,46.62,1021580,29,20106,-83 2021-06-02 08:03:29,3.28,2.50,24.73,49.86,1013433,29,20115,-81 2021-06-02 08:04:02,2.95,2.22,25.02,47.31,1011169,29,20475,-83 2021-06-02 08:04:39,3.22,2.33,24.92,44.99,1013847,29,20126,-84 2021-06-02 08:05:13,2.42,2.13,25.99,43.78,1012919,29,20033,-81 2021-06-02 08:05:43,3.75,2.30,25.69,41.30,1010212,29,20061,-82 2021-06-02 08:06:14,3.03,2.30,26.35,42.20,1016537,29,20553,-86 2021-06-02 08:06:47,2.65,2.20,25.53,41.00,1009660,29,20029,-84 2021-06-02 08:07:18,4.18,2.30,25.09,42.23,1017021,29,20028,-82 2021-06-02 08:07:51,3.92,2.20,24.48,42.04,1014438,29,20059,-83 2021-06-02 08:08:22,2.42,2.22,24.83,42.86,1013718,29,20035,-87 2021-06-02 08:08:52,3.78,2.00,24.85,41.77,1012157,29,20020,-82 2021-06-02 08:09:28,3.03,2.03,24.21,39.50,1013042,29,20059,-85 2021-06-02 08:09:58,3.75,2.03,24.33,39.67,1010861,29,20154,-84 2021-06-02 08:10:29,3.40,2.47,24.16,42.86,1017348,29,20067,-83 2021-06-02 08:10:59,3.33,2.85,23.36,44.17,1013173,29,20029,-82 2021-06-02 08:11:33,4.65,2.53,22.58,46.75,1009645,29,20098,-83 2021-06-02 08:12:10,4.47,2.20,22.91,46.54,1013074,29,20487,-83 2021-06-02 08:12:41,4.03,2.55,23.07,47.96,1015343,29,20020,-82 2021-06-02 08:13:14,3.60,2.47,23.46,46.80,1013167,29,20099,-82 2021-06-02 08:13:45,5.57,2.90,23.19,47.05,1009393,29,20478,-82 2021-06-02 08:14:16,3.40,2.60,23.20,46.79,1013175,29,20031,-82 2021-06-02 08:14:49,3.00,2.67,23.67,47.30,1016921,29,20422,-81 2021-06-02 08:15:20,4.28,2.58,23.99,45.60,1014818,29,20029,-84 2021-06-02 08:15:50,3.70,2.30,24.08,45.04,1013350,29,20020,-80 2021-06-02 08:16:21,3.80,2.45,23.95,44.84,1012931,29,20021,-85 2021-06-02 08:16:55,3.20,2.25,24.30,44.98,1013375,29,20407,-82 2021-06-02 08:17:25,3.63,2.28,24.27,43.05,1017659,29,20092,-84 2021-06-02 08:17:56,3.13,2.20,23.94,40.46,1021691,29,20134,-83 2021-06-02 08:18:29,3.35,2.50,23.75,40.42,1020912,29,20112,-82 2021-06-02 08:19:00,3.30,2.28,24.25,40.78,1009219,29,20026,-82 2021-06-02 08:19:35,3.67,2.30,24.52,41.48,1013183,29,20024,-82 2021-06-02 08:20:07,2.90,2.03,24.35,42.76,1015174,29,20462,-82 2021-06-02 08:20:41,3.10,2.40,24.69,41.08,1017152,29,20581,-83 2021-06-02 08:21:12,2.30,2.05,24.11,40.31,1021621,29,20015,-85 2021-06-02 08:21:42,2.85,2.22,24.92,39.48,1015326,29,20013,-84 2021-06-02 08:22:12,2.90,2.10,24.74,38.88,1011352,29,20534,-81 2021-06-02 08:22:49,3.45,2.30,25.18,39.71,1012311,29,20120,-83 2021-06-02 08:23:20,4.03,2.20,25.38,39.23,1014764,29,20021,-83 2021-06-02 08:23:50,4.18,2.17,24.84,41.52,1018386,29,20036,-82 2021-06-02 08:24:22,4.30,2.17,24.42,42.86,1024143,29,20025,-83 2021-06-02 08:24:52,4.05,2.17,24.94,43.47,1012614,29,20095,-81 2021-06-02 08:25:23,3.28,2.30,24.69,41.20,1013592,29,20020,-84 2021-06-02 08:25:53,3.38,2.30,24.79,44.15,1017211,29,20017,-83 2021-06-02 08:26:24,2.97,2.33,25.06,42.17,1010250,29,20032,-86 2021-06-02 08:26:57,4.10,2.30,25.65,40.29,1013700,29,20642,-81 2021-06-02 08:27:27,5.55,1.98,26.17,41.04,1016698,29,20027,-84 2021-06-02 08:27:58,3.58,2.42,26.96,38.10,1006242,29,20049,-82 2021-06-02 08:28:28,2.28,2.08,26.85,37.84,1013264,29,20119,-82 2021-06-02 08:28:59,3.60,2.20,26.07,38.01,1019705,29,20039,-83 2021-06-02 08:29:29,4.38,2.40,25.38,38.16,1009939,29,20041,-82 2021-06-02 08:30:00,2.45,2.13,24.82,39.21,1006612,29,20061,-84 2021-06-02 08:30:30,3.47,2.10,23.92,40.14,1007655,29,20044,-83 2021-06-02 08:31:01,4.38,2.25,24.05,39.57,1014896,29,20036,-82 2021-06-02 08:31:34,3.53,2.10,23.89,39.86,1013755,29,20039,-85 2021-06-02 08:32:05,3.88,2.28,23.68,40.09,1014884,29,20123,-82 2021-06-02 08:32:36,2.72,1.95,23.99,42.63,1011020,29,20039,-85 2021-06-02 08:33:08,4.18,2.40,24.28,43.59,1006487,29,20017,-83 2021-06-02 08:33:43,2.80,1.92,23.79,43.74,1013104,29,20032,-81 2021-06-02 08:34:13,2.88,1.88,24.54,42.78,1011875,29,20111,-84 2021-06-02 08:34:43,2.55,2.35,24.31,42.07,1015773,29,20028,-83 2021-06-02 08:35:18,2.90,2.08,24.63,40.75,1012150,29,20024,-83 2021-06-02 08:35:49,3.58,2.25,24.50,39.36,1013114,29,20028,-82 2021-06-02 08:36:19,4.97,2.28,24.47,40.57,1008082,29,20115,-81 2021-06-02 08:36:50,2.70,1.98,24.30,40.40,1010236,29,20021,-81 2021-06-02 08:37:20,4.70,2.55,24.60,38.79,1009247,29,20029,-83 2021-06-02 08:37:51,2.60,2.05,24.90,39.19,1006004,29,20500,-82 2021-06-02 08:38:21,3.00,2.13,24.87,39.54,1020848,29,20027,-81 2021-06-02 08:38:54,2.88,2.10,24.49,39.48,1016961,29,20020,-83 2021-06-02 08:39:25,3.28,2.15,24.26,39.14,1013622,29,20108,-85 2021-06-02 08:39:58,2.20,2.00,24.60,39.33,1011865,29,20076,-85 2021-06-02 08:40:29,2.97,2.20,24.99,39.08,1009507,29,20052,-85 2021-06-02 08:41:02,2.60,2.10,24.85,38.02,1011633,29,20024,-85 2021-06-02 08:41:39,3.70,2.00,25.53,37.40,1017042,29,20062,-85 2021-06-02 08:42:13,3.38,2.10,25.78,38.53,1013092,29,20490,-83 2021-06-02 08:42:48,3.05,2.30,24.71,38.20,1014023,29,20115,-83 2021-06-02 08:43:21,3.50,2.40,24.49,39.32,1012927,29,20109,-84 2021-06-02 08:43:52,2.88,2.10,24.69,39.94,1017719,29,20020,-84 2021-06-02 08:44:22,2.63,2.00,24.76,38.75,1009725,29,20495,-82 2021-06-02 08:44:53,3.40,2.10,24.48,38.33,1006037,29,20101,-80 2021-06-02 08:45:23,3.85,2.40,24.83,38.85,1009242,29,20448,-85 2021-06-02 08:45:57,4.03,2.10,25.04,38.22,1014451,29,20044,-83 2021-06-02 08:46:28,2.63,2.10,25.21,38.36,1025034,29,20023,-84 2021-06-02 08:47:00,3.88,2.00,25.22,39.02,1020603,29,20032,-85 2021-06-02 08:47:31,2.33,2.13,25.19,38.77,1015287,29,20056,-82 2021-06-02 08:48:01,3.45,2.35,25.47,37.58,1016825,29,20020,-80 2021-06-02 08:48:32,3.72,2.22,25.20,37.94,1017161,29,20099,-82 2021-06-02 08:49:03,4.50,2.25,25.93,38.10,1015155,29,20024,-80 2021-06-02 08:49:34,2.88,2.20,26.28,36.37,1023954,29,20020,-80 2021-06-02 08:50:06,3.40,2.08,26.09,36.13,1019472,29,20113,-84 2021-06-02 08:50:36,2.92,2.22,26.29,36.58,1020213,29,20024,-81 2021-06-02 08:51:07,2.92,2.17,26.53,36.25,1015193,29,20061,-81 2021-06-02 08:51:38,2.83,2.17,25.76,36.36,1016213,29,20017,-79 2021-06-02 08:52:09,3.13,2.13,26.17,36.58,1021450,29,20027,-84 2021-06-02 08:52:41,4.72,2.40,26.44,36.33,1019179,29,20547,-83 2021-06-02 08:53:19,2.83,1.92,26.24,36.15,1012671,29,20507,-85 2021-06-02 08:53:50,2.20,2.00,25.82,36.49,1010583,29,20041,-84 2021-06-02 08:54:23,2.28,1.90,25.21,37.08,1009454,29,20542,-82 2021-06-02 08:54:56,4.00,2.20,24.63,38.51,1013729,29,20032,-85 2021-06-02 08:55:27,3.95,2.22,25.04,39.01,1013382,28,20020,-83 2021-06-02 08:56:02,4.35,2.20,25.35,39.05,1017179,29,20501,-84 2021-06-02 08:56:41,2.35,2.10,26.21,39.93,1020993,29,20083,-86 2021-06-02 08:57:11,3.33,2.30,26.77,40.14,1021964,29,20023,-83 2021-06-02 08:57:44,5.53,2.10,26.11,37.64,1020901,29,20039,-85 2021-06-02 08:58:19,3.97,2.20,25.49,39.96,1023857,29,20031,-83 2021-06-02 08:58:50,3.50,2.28,24.91,43.69,1016636,29,20016,-82 2021-06-02 08:59:20,2.88,2.13,24.36,41.38,1031528,28,20022,-86 2021-06-02 08:59:51,4.30,2.38,24.85,41.64,1018804,29,20172,-83 2021-06-02 09:00:23,4.30,2.20,24.84,45.25,1012779,29,20013,-82 2021-06-02 09:00:54,3.88,2.30,24.90,41.44,1016335,29,20012,-81 2021-06-02 09:01:31,2.40,2.20,24.48,41.12,1016707,29,20020,-82 2021-06-02 09:02:07,5.25,2.20,24.80,40.18,1016583,29,20008,-84 2021-06-02 09:02:38,4.28,2.25,24.82,43.00,1008429,29,20017,-83 2021-06-02 09:03:09,3.40,2.13,24.49,41.54,1018502,29,20402,-85 2021-06-02 09:03:42,2.90,2.10,24.07,39.84,1016037,29,20024,-83 2021-06-02 09:04:12,3.30,2.22,24.23,40.05,1015958,29,20071,-84 2021-06-02 09:04:43,3.60,2.15,25.26,40.25,1020600,29,20078,-84 2021-06-02 09:05:17,3.25,2.25,25.27,39.14,1025275,28,20018,-85 2021-06-02 09:05:47,3.83,2.30,25.61,39.79,1024291,28,20240,-85 2021-06-02 09:06:19,2.95,2.15,25.57,39.86,1020838,29,20022,-82 2021-06-02 09:06:50,6.18,2.45,26.04,39.36,1016387,29,20032,-81 2021-06-02 09:07:21,3.83,2.30,26.25,41.67,1019531,29,20457,-83 2021-06-02 09:07:56,2.70,2.20,25.90,42.15,1020853,29,20051,-83 2021-06-02 09:08:27,3.72,2.28,26.40,42.21,1016831,29,20130,-84 2021-06-02 09:09:04,5.88,2.40,26.11,39.27,1018402,29,20506,-83 2021-06-02 09:09:37,3.42,2.20,27.20,40.72,1012750,29,20084,-80 2021-06-02 09:10:10,2.58,2.03,27.42,39.50,1018594,29,20019,-81 2021-06-02 09:10:45,2.45,2.15,26.91,38.46,1019501,29,20036,-83 2021-06-02 09:11:18,4.05,2.30,26.84,40.88,1023958,29,20095,-83 2021-06-02 09:11:53,2.72,2.00,27.03,39.80,1016412,29,20016,-84 2021-06-02 09:12:35,2.75,2.15,27.38,38.23,1016444,29,20028,-80 2021-06-02 09:13:20,3.20,2.00,27.43,34.89,1021194,29,20028,-83 2021-06-02 09:13:51,2.80,2.25,26.32,36.92,1019024,29,20056,-84 2021-06-02 09:14:29,2.85,2.30,26.99,40.02,1017952,29,20032,-83 2021-06-02 09:15:04,4.25,2.10,27.54,40.21,1016907,29,20024,-85 2021-06-02 09:15:37,4.68,2.35,28.11,38.90,1011477,29,20032,-84 2021-06-02 09:16:19,2.53,2.30,27.58,37.05,1020134,29,20081,-83 2021-06-02 09:16:57,3.42,2.30,27.45,39.00,1018842,29,20083,-83 2021-06-02 09:17:27,4.35,2.30,27.39,36.55,1013906,29,20025,-84 2021-06-02 09:18:00,5.05,2.40,26.77,36.48,1019028,29,20091,-85 2021-06-02 09:18:31,3.47,2.60,27.50,37.58,1020317,29,20035,-83 2021-06-02 09:19:07,3.70,2.38,27.56,39.10,1018098,29,20020,-82 2021-06-02 09:19:46,4.13,2.40,28.35,39.45,1022453,29,20027,-85 2021-06-02 09:20:44,4.43,2.50,26.98,38.55,1019298,29,20036,-85 2021-06-02 09:21:16,2.80,2.10,27.24,44.34,1017331,29,20344,-83 2021-06-02 09:21:46,2.58,2.20,27.53,42.22,1018740,29,20059,-83 2021-06-02 09:22:21,2.97,2.47,27.79,40.50,1017959,29,20084,-83 2021-06-02 09:22:52,2.80,2.28,28.02,37.76,1019246,29,20059,-81 2021-06-02 09:23:31,4.15,2.35,27.55,37.62,1023992,29,20019,-84 2021-06-02 09:24:02,3.58,2.60,26.43,40.83,1021056,29,20413,-82 2021-06-02 09:24:55,3.40,2.13,27.27,39.33,1019802,29,20027,-81 2021-06-02 09:25:26,2.80,2.10,26.11,38.68,1015671,29,20108,-83 2021-06-02 09:25:57,3.42,2.40,26.84,39.38,1016004,29,20099,-83 2021-06-02 09:26:32,3.58,2.22,26.83,38.51,1021157,29,20024,-82 2021-06-02 09:27:03,3.17,2.40,26.44,38.37,1023285,29,20032,-82 2021-06-02 09:27:50,2.97,2.10,26.96,39.11,1023562,29,20031,-84 2021-06-02 09:28:20,2.95,2.25,27.31,37.97,1021956,29,20091,-82 2021-06-02 09:28:59,3.80,2.22,27.32,38.26,1013852,29,20029,-81 2021-06-02 09:29:47,4.70,2.30,27.76,38.56,1012843,29,20020,-85 2021-06-02 09:30:25,4.82,2.20,27.36,39.57,1017722,29,20389,-85 2021-06-02 09:31:17,3.90,2.35,26.54,40.09,1014247,29,20047,-83 2021-06-02 09:31:48,4.22,2.40,25.86,39.84,1018234,29,20028,-82 2021-06-02 09:32:20,2.70,2.00,25.94,41.17,1021139,29,20047,-82 2021-06-02 09:32:56,2.67,1.92,25.83,39.28,1026837,29,20057,-81 2021-06-02 09:33:28,4.22,2.30,25.57,39.80,1024587,29,20077,-82 2021-06-02 09:34:06,4.28,2.35,26.08,37.90,1024758,29,20507,-85 2021-06-02 09:34:37,2.65,2.00,25.91,38.71,1022981,29,20110,-81 2021-06-02 09:35:08,3.47,2.20,26.60,37.89,1020463,29,20056,-85 2021-06-02 09:35:42,4.13,2.28,26.53,36.10,1016477,29,20662,-84 2021-06-02 09:36:12,4.03,2.20,26.43,34.51,1016549,29,20032,-83 2021-06-02 09:36:44,3.10,2.15,27.32,35.67,1020347,29,20062,-84 2021-06-02 09:37:15,2.95,2.10,26.98,34.32,1018425,29,20161,-86 2021-06-02 09:37:56,3.40,2.10,27.62,36.12,1009590,29,20727,-81 2021-06-02 09:38:27,2.92,2.20,28.70,37.01,1016495,29,20056,-84 2021-06-02 09:39:00,5.13,2.22,29.09,34.57,1017959,29,20083,-83 2021-06-02 09:39:38,4.10,2.38,28.70,34.47,1017300,29,20035,-83 2021-06-02 09:40:21,3.42,2.20,28.61,35.37,1009903,29,20410,-84 2021-06-02 09:40:55,3.85,2.15,28.28,36.05,1012596,29,20035,-83 2021-06-02 09:41:27,3.70,2.00,27.15,36.85,1017789,29,20036,-83 2021-06-02 09:42:00,4.18,2.20,26.90,35.87,1016724,29,20501,-82 2021-06-02 09:42:31,3.38,2.20,26.83,36.79,1012389,29,20033,-83 2021-06-02 09:43:02,3.10,1.90,27.71,35.25,1017367,29,20184,-81 2021-06-02 09:43:34,3.35,2.00,26.58,33.30,1017251,29,20233,-84 2021-06-02 09:44:25,2.72,1.92,26.43,34.35,1020843,29,20028,-84 2021-06-02 09:45:07,2.58,2.30,26.62,36.74,1020568,29,20067,-82 2021-06-02 09:45:37,3.40,2.30,26.71,36.85,1015492,29,20130,-83 2021-06-02 09:46:14,3.10,2.00,27.98,36.19,1015093,29,20026,-84 2021-06-02 09:47:02,2.50,2.10,28.08,36.62,1011757,29,20052,-83 2021-06-02 09:47:53,3.08,2.10,27.64,38.46,1016188,29,20016,-84 2021-06-02 09:48:24,4.20,2.45,28.01,38.72,1004042,29,20034,-81 2021-06-02 09:49:00,2.63,2.10,28.89,37.57,1009526,29,20416,-85 2021-06-02 09:49:48,2.03,1.90,29.17,33.13,1014063,29,20064,-83 2021-06-02 09:50:30,2.30,1.90,29.99,34.61,1019868,29,20035,-83 2021-06-02 09:51:01,3.08,2.10,30.44,35.16,1018907,29,20122,-84 2021-06-02 09:51:33,2.15,1.95,30.14,32.19,1010162,29,20029,-85 2021-06-02 09:52:03,4.40,2.15,30.95,30.95,1009916,29,20017,-84 2021-06-02 09:52:39,2.30,1.85,31.53,31.78,1012977,29,20036,-84 2021-06-02 09:53:11,3.22,2.08,31.23,32.48,1020412,29,20028,-84 2021-06-02 09:54:06,3.85,2.17,31.08,33.78,1016199,29,20035,-84 2021-06-02 09:54:36,2.70,2.10,30.34,34.09,1020094,29,20035,-84 2021-06-02 09:55:28,2.88,2.20,31.03,32.99,1025960,28,20405,-84 2021-06-02 09:55:59,3.97,2.13,31.66,30.88,1022998,29,20117,-83 2021-06-02 09:56:43,2.35,2.00,30.71,31.93,1016358,29,20028,-83 2021-06-02 09:57:15,3.13,2.20,30.13,31.08,1008649,29,20021,-83 2021-06-02 09:57:47,3.58,2.10,29.67,34.32,1014885,29,20172,-81 2021-06-02 09:58:18,4.13,2.13,28.34,37.39,1016490,29,20035,-83 2021-06-02 09:58:57,2.72,2.10,29.86,35.48,1012036,29,20055,-85 2021-06-02 09:59:28,2.10,1.90,30.53,34.84,1012237,29,20491,-85 2021-06-02 09:59:59,3.15,2.10,30.64,32.68,1020366,29,20047,-85 2021-06-02 10:00:30,2.28,2.08,30.23,33.97,1024773,29,20492,-86 2021-06-02 10:01:07,3.20,1.98,30.22,33.76,1022285,29,20145,-87 2021-06-02 10:01:55,2.33,2.00,31.33,32.24,1012533,29,20107,-82 2021-06-02 10:02:26,2.88,2.10,31.36,32.93,1015039,29,20095,-84 2021-06-02 10:03:00,3.03,2.00,30.69,34.07,1012838,29,20048,-85 2021-06-02 10:03:33,4.50,2.20,30.60,32.94,1015765,29,20079,-83 2021-06-02 10:04:13,2.67,2.03,29.99,33.06,1022220,29,20410,-84 2021-06-02 10:04:44,3.83,2.10,30.52,31.57,1016501,29,20103,-85 2021-06-02 10:05:14,2.28,1.95,29.96,30.16,1012233,29,20046,-85 2021-06-02 10:05:46,4.28,1.90,29.34,30.63,1014685,29,20050,-85 2021-06-02 10:06:16,2.45,1.70,29.37,32.13,1020257,28,20027,-84 2021-06-02 10:06:47,2.83,2.00,29.45,32.64,1019884,29,20030,-84 2021-06-02 10:07:21,2.63,1.80,29.54,32.97,1013977,29,20024,-84 2021-06-02 10:07:52,2.65,1.95,29.74,33.56,1012104,29,20024,-83 2021-06-02 10:08:33,3.30,1.83,28.98,32.00,1020040,29,20397,-84 2021-06-02 10:09:04,2.03,1.63,28.58,32.05,1016142,29,20507,-81 2021-06-02 10:09:35,3.70,1.58,29.54,34.17,1015967,29,20421,-86 2021-06-02 10:10:07,2.75,2.03,30.16,32.09,1013371,29,20020,-83 2021-06-02 10:10:39,3.30,1.77,28.75,32.46,1011850,29,20025,-83 2021-06-02 10:11:16,2.78,1.88,28.53,34.70,1011052,29,20055,-82 2021-06-02 10:12:04,2.47,1.88,28.07,35.10,1011915,29,20110,-84 2021-06-02 10:12:34,2.95,2.05,26.36,38.03,1014796,29,20123,-84 2021-06-02 10:13:07,2.75,2.22,26.03,37.85,1016319,29,20042,-86 2021-06-02 10:13:38,3.60,2.20,26.10,40.37,1012120,29,20105,-82 2021-06-02 10:14:10,3.33,2.05,26.32,37.61,1014258,29,20032,-83 2021-06-02 10:14:53,2.58,2.00,25.66,37.69,1019705,29,20028,-84 2021-06-02 10:15:32,2.10,1.85,25.33,37.56,1022593,29,20031,-83 2021-06-02 10:16:03,2.80,1.90,25.48,35.83,1024722,28,20039,-83 2021-06-02 10:16:45,3.00,2.08,25.95,34.92,1023171,29,20034,-83 2021-06-02 10:17:37,2.60,2.08,26.29,34.44,1021971,29,20043,-82 2021-06-02 10:18:30,3.00,1.90,26.77,34.53,1019437,29,20032,-83 2021-06-02 10:19:00,3.13,1.85,26.05,35.21,1015792,29,20036,-84 2021-06-02 10:19:36,4.45,2.17,26.17,37.09,1014800,29,20043,-84 2021-06-02 10:20:13,3.08,1.95,25.92,38.28,1015278,29,20450,-83 2021-06-02 10:21:02,3.40,2.00,25.93,34.27,1011834,29,20206,-85 2021-06-02 10:21:46,3.65,1.95,27.24,32.66,1017692,29,20028,-83 2021-06-02 10:22:25,2.08,1.85,27.15,32.74,1018883,29,20080,-82 2021-06-02 10:22:59,4.90,2.28,27.61,32.60,1006064,29,20125,-84 2021-06-02 10:23:36,3.30,2.25,27.67,31.75,1018921,29,20082,-85 2021-06-02 10:24:07,2.58,2.00,27.41,31.50,1019797,28,20028,-82 2021-06-02 10:24:38,14.57,2.25,27.29,31.82,1019943,29,20032,-84 2021-06-02 10:25:13,4.00,2.28,26.88,31.81,1015846,29,20028,-84 2021-06-02 10:25:53,2.30,2.00,26.75,32.46,1011397,29,20107,-81 2021-06-02 10:26:24,3.28,2.00,27.60,31.46,1014835,29,20158,-84 2021-06-02 10:26:55,2.03,1.90,28.12,30.62,1019480,29,20384,-82 2021-06-02 10:27:32,3.25,2.00,27.26,31.02,1017940,29,20020,-84 2021-06-02 10:28:05,3.17,2.10,26.55,31.90,1014837,28,20024,-83 2021-06-02 10:28:43,2.50,2.30,26.89,31.49,1009311,29,20033,-81 2021-06-02 10:29:14,2.72,2.00,27.25,31.15,1010306,29,20536,-85 2021-06-02 10:29:45,3.05,1.80,27.53,32.56,1014500,29,20020,-83 2021-06-02 10:30:19,4.97,2.10,26.91,32.14,1011428,29,20387,-85 2021-06-02 10:30:50,2.88,2.00,27.35,33.18,1008050,29,20443,-85 2021-06-02 10:31:21,3.78,2.20,27.70,33.86,1018023,29,20038,-82 2021-06-02 10:31:55,3.00,2.00,28.42,33.66,1017948,29,20039,-85 2021-06-02 10:32:26,3.35,2.17,27.68,33.14,1013698,29,20392,-82 2021-06-02 10:32:59,3.00,2.10,27.43,33.53,1013012,29,20025,-84 2021-06-02 10:33:31,3.53,1.90,27.89,31.47,1013820,29,20032,-84 2021-06-02 10:34:06,3.45,2.22,28.59,30.85,1015943,29,20116,-84 2021-06-02 10:34:49,2.88,2.03,29.27,30.07,1020538,29,20180,-84 2021-06-02 10:35:20,3.80,1.95,29.39,29.94,1019997,29,20020,-84 2021-06-02 10:35:59,3.97,2.10,29.36,30.78,1012000,29,20124,-84 2021-06-02 10:36:38,3.40,2.00,29.86,30.74,1007981,29,20043,-85 2021-06-02 10:37:19,4.32,2.15,30.24,28.33,1014754,29,20137,-85 2021-06-02 10:37:50,2.40,1.95,30.49,27.80,1015704,29,20523,-84 2021-06-02 10:38:21,2.00,1.80,29.60,28.00,1012095,29,20478,-85 2021-06-02 10:38:57,2.75,1.90,28.72,30.35,1009077,29,20064,-85 2021-06-02 10:39:31,3.95,2.10,28.91,30.50,1011759,29,20040,-84 2021-06-02 10:40:10,2.92,1.95,29.70,29.77,1016292,29,20024,-83 2021-06-02 10:40:44,3.55,2.10,28.58,30.42,1023857,29,20022,-85 2021-06-02 10:41:23,2.35,1.75,27.24,33.30,1016950,29,20059,-85 2021-06-02 10:42:06,3.05,1.90,27.16,33.64,1008486,29,20100,-85 2021-06-02 10:43:05,2.78,2.03,26.91,32.22,1011173,29,20602,-83 2021-06-02 10:43:44,4.45,2.50,27.51,32.29,1013377,29,20051,-83 2021-06-02 10:44:19,4.20,2.20,28.16,31.90,1020202,29,20115,-85 2021-06-02 10:44:59,2.47,2.15,28.61,32.64,1024421,29,20517,-84 2021-06-02 10:45:52,3.33,2.08,28.05,32.27,1019806,29,20023,-85 2021-06-02 10:46:26,2.42,1.60,27.27,31.26,1019723,28,20063,-82 2021-06-02 10:47:09,3.05,1.90,26.69,31.35,1022202,28,20016,-83 2021-06-02 10:47:42,4.38,2.28,26.46,32.81,1012857,29,20028,-83 2021-06-02 10:48:16,4.00,2.42,26.47,37.78,1011750,29,20124,-83 2021-06-02 10:48:54,4.65,2.38,25.97,37.83,1012128,29,20111,-84 2021-06-02 10:49:28,3.22,1.83,25.61,36.64,1019453,28,20565,-84 2021-06-02 10:49:58,4.75,1.83,26.33,35.84,1021286,29,20401,-82 2021-06-02 10:50:38,2.47,1.88,25.77,35.98,1011679,29,20474,-83 2021-06-02 10:51:09,26.17,26.17,26.17,38.24,1016863,29,20064,-83 2021-06-02 10:51:43,3.47,2.13,25.54,33.92,1011906,29,19970,-83 2021-06-02 10:52:43,2.65,1.90,26.29,32.96,1019535,29,20095,-83 2021-06-02 10:53:19,3.00,2.17,27.14,38.48,1018941,29,20055,-83 2021-06-02 10:54:08,3.33,2.17,28.07,36.08,1021158,29,20011,-84 2021-06-02 10:54:41,3.80,1.95,28.05,33.54,1020402,29,20048,-83 2021-06-02 10:55:34,2.78,1.80,28.92,30.79,1016829,29,20016,-86 2021-06-02 10:56:21,2.22,1.70,29.52,28.13,1014905,29,20028,-86 2021-06-02 10:56:54,3.05,1.80,30.00,27.73,1014517,29,20173,-83 2021-06-02 10:57:25,3.45,1.80,30.23,27.35,1013855,29,20414,-84 2021-06-02 10:58:15,3.85,1.70,30.78,28.15,1019994,29,20055,-84 2021-06-02 10:58:47,13.00,4.70,30.37,31.15,1014594,29,20516,-86 2021-06-02 10:59:46,15.48,6.00,30.02,29.83,1011774,29,20100,-84 2021-06-02 11:00:17,11.43,4.80,30.53,30.93,1016961,29,20028,-82 2021-06-02 11:01:06,12.18,5.30,30.65,31.12,1014535,29,20095,-85 2021-06-02 11:02:03,10.45,4.82,30.30,31.54,1018812,29,20039,-84 2021-06-02 11:02:36,5.30,3.60,31.15,34.17,1023035,28,20478,-84 2021-06-02 11:03:28,4.93,2.30,31.49,32.91,1027013,28,20403,-84 2021-06-02 11:04:10,2.95,2.05,32.38,30.27,1021758,29,20130,-82 2021-06-02 11:04:55,3.30,1.70,31.84,29.38,1016684,29,20031,-84 2021-06-02 11:05:26,2.67,1.88,30.32,29.91,1018241,29,20031,-86 2021-06-02 11:06:06,3.13,1.90,30.47,28.23,1019008,29,20433,-82 2021-06-02 11:06:37,2.58,1.75,30.64,27.61,1016280,29,20726,-84 2021-06-02 11:07:21,3.92,2.00,30.41,29.03,1016375,29,20069,-85 2021-06-02 11:07:52,3.38,2.10,30.41,29.10,1018391,28,20075,-84 2021-06-02 11:08:47,2.00,1.77,30.28,29.82,1011059,29,20084,-83 2021-06-02 11:09:21,1.70,1.60,29.31,29.71,1011502,29,20028,-83 2021-06-02 11:09:55,2.83,1.65,29.41,29.55,1014737,29,20858,-84 2021-06-02 11:10:32,1.52,1.40,29.70,28.89,1014706,29,20020,-85 2021-06-02 11:11:27,2.78,1.90,30.24,28.85,1011044,29,20036,-84 2021-06-02 11:12:02,1.90,1.70,30.04,28.57,1011196,29,20040,-82 2021-06-02 11:12:45,3.50,1.73,29.94,28.17,1014600,29,20036,-84 2021-06-02 11:13:15,2.03,1.75,29.49,28.92,1018129,29,20556,-85 2021-06-02 11:14:14,2.15,1.67,29.59,31.86,1018848,29,20031,-84 2021-06-02 11:14:45,2.00,1.70,29.57,30.81,1016713,29,20512,-84 2021-06-02 11:15:34,2.30,1.80,29.55,28.95,1018774,29,20024,-83 2021-06-02 11:16:04,1.63,1.52,29.45,28.85,1015816,29,20035,-84 2021-06-02 11:16:38,1.88,1.60,29.97,30.33,1015869,29,20125,-83 2021-06-02 11:17:11,2.17,1.70,29.22,30.64,1015775,29,20016,-85 2021-06-02 11:17:43,3.10,1.75,29.54,29.50,1019264,29,20470,-83 2021-06-02 11:18:19,2.72,1.67,29.93,28.96,1019363,29,20083,-86 2021-06-02 11:19:16,2.10,1.80,29.21,29.50,992956,28,20035,-83 2021-06-02 11:19:56,2.00,1.50,29.49,29.41,1016425,29,20056,-80 2021-06-02 11:20:58,4.13,1.92,29.08,28.01,1021844,28,20110,-80 2021-06-02 11:21:29,3.33,1.90,28.89,28.43,1014702,29,20111,-82 2021-06-02 11:22:10,2.72,1.83,28.55,29.73,1015636,29,21789,-84 2021-06-02 11:22:42,2.42,1.73,29.02,29.98,1011844,29,21411,-82 2021-06-02 11:23:15,2.17,1.73,28.81,29.52,1010650,29,20043,-85 2021-06-02 11:23:46,4.60,1.90,28.63,31.40,1011707,29,20056,-84 2021-06-02 11:24:32,1.88,1.67,28.40,32.33,1015545,29,20405,-84 2021-06-02 11:25:20,2.58,1.70,28.73,32.98,1015674,29,20770,-84 2021-06-02 11:25:51,3.03,1.80,30.20,33.50,1020749,28,20027,-82 2021-06-02 11:26:26,2.03,1.60,30.72,32.12,1024218,29,20083,-83 2021-06-02 11:27:15,4.43,1.80,31.40,30.17,1015504,29,20023,-83 2021-06-02 11:27:46,6.88,1.58,31.71,29.92,1017171,29,20087,-86 2021-06-02 11:28:47,3.25,1.83,30.58,30.30,1011703,29,20028,-82 2021-06-02 11:29:18,1.58,1.48,30.11,30.87,1015485,29,20479,-86 2021-06-02 11:29:51,3.92,2.00,29.61,34.52,1017219,29,20020,-84 2021-06-02 11:30:26,3.35,1.73,30.57,33.68,1015596,29,20032,-83 2021-06-02 11:31:23,2.35,1.90,32.12,31.79,1011309,29,20115,-84 2021-06-02 11:31:56,2.38,1.65,31.31,30.41,1011987,29,20116,-81 2021-06-02 11:32:29,1.95,1.73,31.72,28.99,1016312,29,20027,-82 2021-06-02 11:33:12,2.85,1.55,32.30,29.37,1014410,29,20165,-83 2021-06-02 11:33:43,2.70,1.50,30.77,32.11,1023943,29,20027,-83 2021-06-02 11:34:32,3.63,1.83,31.62,29.88,1020981,28,20020,-81 2021-06-02 11:35:06,2.73,1.60,32.20,30.19,1009992,29,20041,-84 2021-06-02 11:35:59,1.88,1.60,32.31,28.87,1016023,29,20275,-85 2021-06-02 11:36:31,2.30,1.65,31.38,28.57,1023594,28,20027,-83 2021-06-02 11:37:05,2.22,1.90,31.05,28.16,1040931,23,20869,-86 2021-06-02 11:37:35,1.80,1.67,30.97,29.10,1019141,29,20080,-83 2021-06-02 11:38:07,2.70,1.80,31.00,28.58,1020087,29,20443,-84 2021-06-02 11:38:38,2.60,1.90,30.44,27.82,1018989,29,20397,-84 2021-06-02 11:39:08,3.17,1.70,30.52,28.03,1006848,29,20020,-83 2021-06-02 11:39:40,1.95,1.58,30.74,27.12,1015603,29,20066,-82 2021-06-02 11:40:11,2.28,1.60,31.23,27.01,1012398,29,20585,-83 2021-06-02 11:40:42,2.10,1.50,31.63,27.66,1017851,29,20024,-83 2021-06-02 11:41:13,3.17,1.67,31.27,26.98,1015080,29,20041,-84 2021-06-02 11:41:44,3.10,1.67,31.49,26.40,1016295,29,20804,-84 2021-06-02 11:42:26,2.65,1.63,31.03,27.57,1012787,29,20041,-86 2021-06-02 11:42:57,2.08,1.65,31.86,25.27,1013205,29,20027,-84 2021-06-02 11:43:27,1.88,1.60,32.29,24.98,1013621,29,20532,-84 2021-06-02 11:43:58,4.25,1.85,32.04,25.05,1025098,29,20098,-85 2021-06-02 11:44:33,3.58,1.60,31.84,25.40,1022977,29,20091,-83 2021-06-02 11:45:09,2.30,1.70,31.91,25.23,1018722,29,20047,-84 2021-06-02 11:45:44,4.32,1.73,31.40,25.85,1014516,29,20017,-84 2021-06-02 11:46:14,3.80,1.73,31.49,25.35,1012800,29,20118,-82 2021-06-02 11:46:46,2.28,1.70,31.03,25.83,1012956,29,20021,-83 2021-06-02 11:47:18,2.83,1.50,30.86,25.80,1021789,29,20067,-80 2021-06-02 11:47:51,2.88,1.63,30.31,26.44,1016874,29,20028,-84 2021-06-02 11:48:24,2.42,1.80,30.15,27.39,1020601,29,20025,-82 2021-06-02 11:48:54,3.20,1.95,30.47,26.56,1014637,29,20020,-85 2021-06-02 11:49:35,2.30,1.55,30.32,27.08,1023280,29,20023,-83 2021-06-02 11:50:07,2.65,1.83,31.24,27.19,1016492,29,20497,-83 2021-06-02 11:50:37,2.42,1.70,30.52,27.15,1019921,29,20024,-83 2021-06-02 11:51:09,2.45,1.65,30.27,27.89,1021536,29,20116,-83 2021-06-02 11:51:40,2.83,1.80,30.64,27.90,1024344,29,20503,-84 2021-06-02 11:52:12,2.50,1.77,30.15,32.42,1027896,28,20023,-85 2021-06-02 11:52:44,4.15,1.60,30.01,29.60,1021105,29,20039,-84 2021-06-02 11:53:14,2.75,1.73,30.68,29.37,1017738,29,20485,-83 2021-06-02 11:53:45,4.07,1.80,30.28,28.73,1009727,29,20029,-83 2021-06-02 11:54:16,6.40,1.92,30.92,28.16,1021102,29,20412,-83 2021-06-02 11:54:54,3.72,1.75,31.12,26.97,1015444,29,20020,-83 2021-06-02 11:55:25,2.95,1.80,30.64,28.00,1019203,29,20031,-83 2021-06-02 11:55:58,3.47,1.70,30.25,27.66,1019543,29,20324,-83 2021-06-02 11:56:30,4.47,1.80,30.70,27.88,1015871,29,20068,-83 2021-06-02 11:57:22,3.05,1.60,31.44,26.95,1016760,29,20024,-83 2021-06-02 11:57:53,2.20,1.63,32.36,27.65,1013089,29,20025,-82 2021-06-02 11:58:26,2.13,1.60,32.54,27.50,1012604,29,20020,-80 2021-06-02 11:59:04,2.85,1.77,30.74,27.78,1015603,29,20024,-81 2021-06-02 11:59:43,2.70,1.75,29.59,28.72,1019810,29,20023,-85 2021-06-02 12:00:17,2.83,1.60,29.88,29.23,1020030,29,20055,-83 2021-06-02 12:00:48,1.95,1.70,30.10,30.33,1020472,29,20032,-84 2021-06-02 12:01:22,2.55,1.90,29.63,29.10,1015455,29,20039,-83 2021-06-02 12:01:52,2.08,1.60,29.02,29.25,1016622,29,20570,-83 2021-06-02 12:02:23,2.53,1.67,28.86,32.08,1014285,29,20035,-84 2021-06-02 12:02:53,3.47,1.95,28.83,31.02,1008962,29,20029,-84 2021-06-02 12:03:24,2.00,1.58,28.10,30.34,1014722,29,20028,-84 2021-06-02 12:03:56,2.72,1.80,28.31,33.87,1019576,29,20016,-83 2021-06-02 12:04:26,2.35,1.63,28.41,33.38,1016693,29,20021,-82 2021-06-02 12:05:26,2.38,1.70,28.76,30.55,1020197,29,20019,-83 2021-06-02 12:05:56,2.67,1.85,28.44,32.76,1019930,29,20039,-81 2021-06-02 12:06:32,2.83,1.70,28.81,30.97,1008976,29,20080,-81 2021-06-02 12:07:03,2.35,1.83,29.09,32.76,1009439,29,20237,-80 2021-06-02 12:07:33,4.65,1.88,30.47,34.21,1016895,29,20016,-82 2021-06-02 12:08:09,2.72,1.50,30.01,30.26,1018429,29,20500,-83 2021-06-02 12:08:40,2.20,1.73,29.28,29.27,1013262,29,20043,-83 2021-06-02 12:09:11,1.90,1.42,29.56,30.97,1010010,29,20032,-83 2021-06-02 12:09:49,2.85,1.83,30.57,31.77,1021403,29,20505,-84 2021-06-02 12:10:21,2.53,1.88,31.72,29.93,1019759,29,20019,-84 2021-06-02 12:10:58,2.80,1.70,30.81,30.34,1015207,29,20032,-86 2021-06-02 12:11:28,2.67,1.67,30.65,29.07,1016553,29,20031,-82 2021-06-02 12:11:59,5.18,1.85,30.50,27.33,1020453,29,20055,-84 2021-06-02 12:12:38,2.63,1.80,30.43,26.71,1013023,29,20099,-82 2021-06-02 12:13:18,3.72,1.90,31.14,26.48,1020528,29,20083,-83 2021-06-02 12:13:51,2.88,1.90,32.13,25.55,1020725,29,20458,-83 2021-06-02 12:14:22,2.33,1.77,32.70,24.65,1015181,29,20023,-85 2021-06-02 12:14:53,1.83,1.63,32.47,24.76,1020711,29,20020,-83 2021-06-02 12:15:24,4.55,1.90,33.05,24.38,1020895,29,20023,-82 2021-06-02 12:16:06,4.50,2.00,32.20,25.41,1012704,29,21025,-82 2021-06-02 12:16:36,3.28,1.80,31.75,25.10,1020663,29,20048,-82 2021-06-02 12:17:07,3.38,1.90,31.54,25.62,1018176,29,20016,-84 2021-06-02 12:17:37,3.85,1.75,31.64,25.69,1005460,29,20056,-83 2021-06-02 12:18:08,7.85,2.08,32.42,27.29,1020805,29,20028,-85 2021-06-02 12:18:43,3.67,1.83,32.33,27.88,1020940,29,20027,-83 2021-06-02 12:19:14,7.28,2.42,33.83,29.20,1019837,29,20020,-86 2021-06-02 12:19:47,16.35,2.25,34.50,28.44,1019823,29,20004,-85 2021-06-02 12:20:23,2.97,2.13,33.45,28.96,1023072,29,20086,-86 2021-06-02 12:21:19,3.28,1.90,32.23,30.06,1030034,28,20476,-84 2021-06-02 12:21:51,3.20,1.90,31.16,32.40,1022047,29,20047,-89 2021-06-02 12:22:22,3.50,1.83,31.21,30.21,1014525,29,20021,-85 2021-06-02 12:22:53,2.63,2.05,31.13,30.20,1014245,29,20103,-85 2021-06-02 12:23:23,2.65,1.73,31.19,29.22,1013771,29,20654,-86 2021-06-02 12:23:58,3.30,2.00,31.96,28.19,1013767,29,20080,-85 2021-06-02 12:24:28,3.03,1.88,32.69,26.16,1017883,29,20020,-85 2021-06-02 12:25:05,2.55,1.80,32.65,26.73,1018322,29,20020,-85 2021-06-02 12:25:36,3.35,1.70,31.20,28.12,1017529,29,20035,-86 2021-06-02 12:26:16,2.80,1.92,30.28,28.29,1025288,29,20121,-87 2021-06-02 12:26:47,1.80,1.55,29.90,28.07,1024747,29,20035,-85 2021-06-02 12:27:18,2.60,2.05,31.02,28.26,1022211,29,20027,-86 2021-06-02 12:27:56,2.97,2.10,31.13,28.64,1021126,29,20508,-86 2021-06-02 12:28:26,2.50,1.80,30.81,27.42,1028670,28,20022,-86 2021-06-02 12:28:59,1.90,1.70,30.39,27.51,1017433,29,20028,-85 2021-06-02 12:29:31,3.95,1.77,30.10,27.47,1013625,29,20028,-86 2021-06-02 12:30:09,2.22,1.67,30.29,27.98,1017504,29,20060,-86 2021-06-02 12:30:41,2.55,1.70,30.49,28.31,1021073,29,20008,-89 2021-06-02 12:31:48,1.75,1.65,31.19,26.31,1020716,29,20047,-88 2021-06-02 12:32:18,2.35,1.80,31.50,25.93,1009114,29,20104,-86 2021-06-02 12:33:00,2.72,1.73,31.92,25.99,1006087,29,20893,-84 2021-06-02 12:33:30,2.42,1.80,32.70,26.07,1006390,29,20033,-84 2021-06-02 12:34:17,2.63,1.75,32.56,24.68,1013146,29,20029,-87 2021-06-02 12:34:48,3.95,2.08,32.38,25.01,1011539,29,20109,-82 2021-06-02 12:35:38,6.00,1.98,31.89,25.68,1020994,29,20141,-83 2021-06-02 12:36:08,32.46,32.46,32.46,24.49,1023786,29,20027,-87 2021-06-02 12:36:43,3.20,1.70,32.23,24.38,1025161,29,19954,-86 2021-06-02 12:37:14,2.35,1.83,32.92,24.27,1016794,29,20024,-87 2021-06-02 12:37:45,2.03,1.67,33.19,24.22,1017480,29,20407,-87 2021-06-02 12:38:23,3.72,1.70,34.77,23.71,1017547,29,20044,-82 2021-06-02 12:38:54,4.53,1.90,35.77,22.96,1030442,28,20057,-86 2021-06-02 12:39:30,2.25,1.80,36.38,21.88,1018523,29,20075,-87 2021-06-02 12:40:03,3.50,1.75,34.57,24.24,1020155,29,20040,-87 2021-06-02 12:40:59,2.60,1.67,33.02,24.81,1025371,28,22137,-85 2021-06-02 12:41:30,3.30,1.88,34.03,24.82,1021314,29,20453,-85 2021-06-02 12:42:05,3.22,1.52,34.31,24.76,1019652,29,20040,-85 2021-06-02 12:42:45,3.47,1.63,33.57,26.37,1013749,29,20104,-87 2021-06-02 12:43:24,6.70,2.00,32.91,27.27,1014123,29,20072,-85 2021-06-02 12:43:59,4.57,1.83,33.22,25.60,1018168,29,20039,-84 2021-06-02 12:44:36,2.92,1.98,34.66,23.95,1021340,29,20055,-85 2021-06-02 12:45:07,6.72,1.98,34.14,24.52,1018262,29,20023,-87 2021-06-02 12:45:38,7.75,1.95,32.61,25.38,1006739,29,20101,-86 2021-06-02 12:46:10,10.50,2.08,32.18,26.62,1015782,29,20039,-86 2021-06-02 12:46:56,2.42,1.58,32.06,27.13,1017293,29,20039,-85 2021-06-02 12:47:27,2.83,1.83,31.50,26.58,1021620,29,20038,-86 2021-06-02 12:47:57,1.92,1.75,31.60,26.14,1021785,29,20031,-84 2021-06-02 12:48:32,1.88,1.77,31.90,25.97,1020622,29,20027,-84 2021-06-02 12:49:08,3.10,1.80,31.25,25.94,1011882,29,20096,-86 2021-06-02 12:49:42,3.60,2.03,31.14,26.69,1013676,29,20060,-84 2021-06-02 12:50:33,3.20,2.05,31.20,27.16,1018521,29,20027,-82 2021-06-02 12:51:05,3.75,1.80,31.32,26.51,1015894,29,20031,-85 2021-06-02 12:51:41,4.05,1.70,31.07,24.96,1022122,29,20039,-83 2021-06-02 12:52:13,3.42,1.60,30.89,26.03,1018952,29,20509,-82 2021-06-02 12:52:53,1.83,1.58,31.14,24.59,1014087,29,20063,-85 2021-06-02 12:53:34,2.88,1.63,31.61,25.37,1017809,29,20027,-83 2021-06-02 12:54:05,1.70,1.60,31.20,26.42,1014102,29,20482,-82 2021-06-02 12:54:37,2.00,1.58,29.72,26.63,1023013,29,20033,-86 2021-06-02 12:55:09,3.03,1.73,30.14,26.91,1018390,29,20034,-86 2021-06-02 12:55:42,3.10,1.92,30.88,26.08,1016285,29,20025,-85 2021-06-02 12:56:14,3.25,2.00,31.33,26.10,1019283,29,20020,-82 2021-06-02 12:56:44,2.17,1.80,32.23,25.36,1021822,29,20028,-85 2021-06-02 12:57:22,4.20,1.85,31.42,25.18,1030189,28,20027,-82 2021-06-02 12:58:22,3.17,1.65,32.50,24.57,1018052,29,20035,-85 2021-06-02 12:58:53,33.16,33.16,33.16,23.79,1010902,29,20140,-84 2021-06-02 12:59:42,3.45,1.63,33.36,22.34,1014609,29,19928,-83 2021-06-02 13:00:13,4.15,1.63,33.94,22.05,1022411,29,20116,-85 2021-06-02 13:00:49,1.75,1.63,33.73,22.44,1014237,29,20032,-84 2021-06-02 13:01:21,3.15,1.85,34.10,22.28,1010387,29,20021,-86 2021-06-02 13:01:51,3.08,1.83,34.30,22.18,1021837,29,20031,-85 2021-06-02 13:02:22,3.17,1.83,34.23,22.51,1020953,29,20033,-85 2021-06-02 13:02:52,8.23,3.15,34.46,24.83,1016010,29,20027,-84 2021-06-02 13:03:23,22.13,7.05,34.73,27.74,1026661,28,20118,-85 2021-06-02 13:03:55,7.15,3.15,33.48,26.69,1021776,28,20024,-84 2021-06-02 13:04:26,2.58,2.10,32.79,25.42,1019611,28,20118,-83 2021-06-02 13:04:56,8.18,3.10,33.32,26.51,1024934,28,20027,-84 2021-06-02 13:05:28,13.50,6.18,32.65,28.03,1021294,29,20067,-85 2021-06-02 13:05:58,8.77,3.25,32.82,26.78,1013553,29,20055,-85 2021-06-02 13:06:32,5.68,2.90,32.17,28.00,1013642,29,20043,-84 2021-06-02 13:07:02,18.60,6.65,33.56,28.77,1021484,29,20374,-85 2021-06-02 13:07:33,10.27,4.40,33.50,27.90,1013413,29,20023,-85 2021-06-02 13:08:06,21.08,8.90,33.51,28.08,1014425,29,20013,-85 2021-06-02 13:08:40,16.50,6.88,33.24,26.95,1023466,28,20075,-85 2021-06-02 13:09:10,4.72,2.13,32.57,26.36,1023912,29,20028,-86 2021-06-02 13:09:41,15.32,6.20,34.03,26.40,1014101,29,20021,-86 2021-06-02 13:10:12,15.68,6.95,34.05,25.78,1018635,29,20013,-83 2021-06-02 13:10:44,5.25,3.28,33.18,25.76,1025178,29,20066,-85 2021-06-02 13:11:19,2.80,1.70,33.38,24.75,1022056,29,20019,-85 2021-06-02 13:11:50,1.92,1.50,31.60,27.47,1015225,29,20027,-86 2021-06-02 13:12:21,1.90,1.42,31.32,27.63,1013879,29,20107,-84 2021-06-02 13:12:53,3.10,1.60,30.20,28.46,1018169,29,20120,-83 2021-06-02 13:13:28,5.57,2.40,30.23,28.17,1033171,28,20015,-84 2021-06-02 13:14:01,8.32,4.07,32.03,30.52,1022336,29,20051,-83 2021-06-02 13:14:37,3.30,2.03,31.49,28.80,1017272,29,20024,-84 2021-06-02 13:15:41,2.47,1.73,29.05,27.58,1018863,29,20024,-86 2021-06-02 13:16:15,5.82,1.63,28.75,27.57,1014318,29,20036,-86 2021-06-02 13:16:54,2.28,1.60,29.03,27.62,1014039,29,20072,-86 2021-06-02 13:17:40,2.10,1.67,28.89,28.45,1018359,29,20032,-86 2021-06-02 13:18:25,1.90,1.70,29.33,27.59,1020943,29,20082,-84 2021-06-02 13:19:06,2.28,1.90,29.72,26.55,1014042,29,20026,-84 2021-06-02 13:19:45,3.13,1.80,29.97,26.96,1012793,29,20508,-86 2021-06-02 13:20:38,4.05,1.50,29.49,27.10,1017717,29,20115,-84 2021-06-02 13:21:17,2.50,1.50,29.16,26.83,1025066,29,20032,-83 2021-06-02 13:21:52,2.47,1.65,30.84,24.91,1025953,29,20467,-83 2021-06-02 13:22:24,1.90,1.55,30.63,24.97,1025177,29,20106,-82 2021-06-02 13:23:18,2.58,1.70,31.74,24.60,1021888,29,20054,-85 2021-06-02 13:23:49,2.17,1.90,31.39,24.30,1021504,29,20020,-84 2021-06-02 13:24:25,5.22,1.70,30.20,25.17,1013713,29,20021,-84 2021-06-02 13:25:03,2.85,1.60,30.86,24.74,1017940,29,20044,-84 2021-06-02 13:25:34,2.33,1.73,30.99,24.64,1025119,28,20035,-82 2021-06-02 13:26:08,1.63,1.50,30.63,24.98,1020578,29,20092,-83 2021-06-02 13:26:40,1.80,1.70,30.36,25.94,1019838,29,20028,-84 2021-06-02 13:27:21,3.03,1.55,31.12,25.93,1018115,29,20714,-83 2021-06-02 13:27:59,2.67,1.60,30.38,26.45,1014208,29,20039,-84 2021-06-02 13:28:32,2.17,1.40,30.24,25.12,1017082,29,20034,-84 2021-06-02 13:29:03,1.67,1.17,30.24,25.00,1012310,29,20028,-84 2021-06-02 13:29:37,2.85,1.38,30.27,25.97,1008858,29,20077,-84 2021-06-02 13:30:09,2.88,1.38,30.71,25.35,1017941,29,20056,-84 2021-06-02 13:30:44,2.42,1.60,30.75,26.05,1021834,29,20031,-83 2021-06-02 13:31:17,1.98,1.40,30.94,23.81,1025874,29,20054,-83 2021-06-02 13:31:51,2.55,1.70,32.23,23.46,1017373,29,20017,-84 2021-06-02 13:32:21,2.40,1.30,31.32,25.48,1020565,29,20087,-86 2021-06-02 13:32:57,2.13,1.23,31.49,25.32,1021553,28,20094,-86 2021-06-02 13:33:41,4.55,1.40,31.31,25.83,1017214,29,20024,-84 2021-06-02 13:34:35,1.63,1.45,30.58,24.35,1020822,29,20077,-84 2021-06-02 13:35:17,2.78,1.50,30.27,25.07,1020835,29,20028,-85 2021-06-02 13:36:01,2.53,1.55,30.45,24.49,1018147,29,20027,-85 2021-06-02 13:36:32,2.55,1.50,30.45,24.42,1020380,29,20024,-85 2021-06-02 13:37:16,3.17,1.48,31.16,25.05,1017421,29,20454,-86 2021-06-02 13:37:47,3.95,1.80,31.24,25.32,1017796,29,20032,-82 2021-06-02 13:38:26,2.88,1.50,31.53,25.43,1017894,29,20024,-84 2021-06-02 13:39:28,2.20,1.33,31.70,23.86,1021232,29,20028,-84 2021-06-02 13:40:13,3.88,1.40,31.92,22.80,1009513,29,20043,-85 2021-06-02 13:40:47,1.85,1.50,31.82,22.83,997443,29,20034,-81 2021-06-02 13:41:22,3.25,1.65,32.57,23.53,1009408,29,20063,-84 2021-06-02 13:42:00,3.15,1.45,33.11,22.74,1016396,29,20113,-84 2021-06-02 13:42:30,2.22,1.50,31.68,22.86,1022781,29,20027,-86 2021-06-02 13:43:20,3.58,1.50,32.00,23.49,1016695,29,20032,-86 2021-06-02 13:43:55,2.38,1.27,31.58,23.50,1021018,29,20066,-83 2021-06-02 13:44:27,3.88,1.60,31.70,23.09,1020935,29,20036,-83 2021-06-02 13:44:58,3.30,1.60,30.70,22.65,1017950,29,20031,-85 2021-06-02 13:45:41,2.17,1.20,31.05,23.03,1021008,29,20421,-83 2021-06-02 13:46:12,3.72,1.50,30.47,23.89,1027761,29,20011,-86 2021-06-02 13:46:47,2.53,1.45,30.81,23.13,1021614,29,20024,-86 2021-06-02 13:47:29,2.67,1.40,30.01,24.29,1026976,28,20029,-85 2021-06-02 13:48:20,2.28,1.50,29.93,25.05,1024902,29,20027,-84 2021-06-02 13:48:51,1.85,1.48,29.87,24.57,1016757,29,20095,-85 2021-06-02 13:49:37,2.05,1.30,31.98,24.20,1018748,29,20222,-88 2021-06-02 13:50:14,1.40,1.30,31.57,22.97,1017991,29,20075,-83 2021-06-02 13:50:45,2.88,1.40,31.54,23.09,1009856,29,20040,-86 2021-06-02 13:51:32,2.45,1.45,32.40,23.04,1016851,29,20028,-86 2021-06-02 13:52:04,2.10,1.55,32.97,22.98,1015494,29,20096,-85 2021-06-02 13:52:35,3.83,1.35,32.55,23.13,1020563,29,20032,-86 2021-06-02 13:53:12,2.30,1.55,31.61,23.67,1015843,29,20040,-83 2021-06-02 13:54:03,3.25,1.67,31.94,23.97,1011719,29,20036,-84 2021-06-02 13:54:35,1.67,1.10,32.26,22.61,1017089,29,20020,-84 2021-06-02 13:55:17,2.20,1.25,31.71,22.70,1017098,29,20024,-84 2021-06-02 13:55:58,2.97,1.60,32.90,23.08,1017073,29,20063,-84 2021-06-02 13:56:30,4.20,1.65,32.73,21.35,1014595,29,20395,-84 2021-06-02 13:57:08,1.90,1.40,32.01,22.07,1009474,29,20057,-83 2021-06-02 13:57:42,3.13,1.40,31.11,23.23,1017222,29,20462,-84 2021-06-02 13:58:15,2.33,1.63,31.29,22.73,1021750,29,20112,-85 2021-06-02 13:58:46,2.50,1.27,31.51,22.95,1010087,29,20029,-85 2021-06-02 13:59:18,3.22,1.48,30.70,23.28,1016519,29,20493,-85 2021-06-02 13:59:52,2.65,1.63,30.54,23.26,1020531,29,20788,-86 2021-06-02 14:00:22,3.33,1.20,29.83,24.24,1014923,29,20025,-82 2021-06-02 14:00:53,2.60,1.52,29.93,24.51,1028142,28,20065,-87 2021-06-02 14:01:25,2.53,1.58,30.81,23.96,1028455,28,20118,-82 2021-06-02 14:02:06,2.08,1.35,30.90,23.53,1014351,29,20148,-86 2021-06-02 14:02:38,4.13,1.50,31.25,23.10,1012296,29,20028,-84 2021-06-02 14:03:09,2.55,1.35,31.31,22.84,1021976,29,20027,-87 2021-06-02 14:03:39,1.45,1.35,30.60,23.65,1018268,29,20024,-86 2021-06-02 14:04:10,3.05,1.50,30.76,24.03,1014273,29,20028,-85 2021-06-02 14:04:42,2.17,1.23,30.84,23.96,1015301,29,20027,-85 2021-06-02 14:05:13,2.58,1.33,30.34,22.51,1020202,29,20019,-83 2021-06-02 14:05:43,3.10,1.40,30.85,22.23,1019260,29,20024,-86 2021-06-02 14:06:14,2.03,1.35,30.64,22.54,1021429,29,20114,-85 2021-06-02 14:06:49,3.17,1.48,30.47,23.39,1023877,29,20064,-84 2021-06-02 14:07:21,2.38,1.30,30.52,22.82,1022866,29,20034,-85 2021-06-02 14:07:52,2.50,1.17,30.84,23.67,1024745,28,20058,-84 2021-06-02 14:08:22,2.40,1.20,31.01,23.21,1017120,29,20028,-86 2021-06-02 14:08:53,1.98,1.20,30.89,22.26,1012608,29,20020,-83 2021-06-02 14:09:24,3.88,1.50,31.26,23.86,1018614,29,20027,-85 2021-06-02 14:09:55,2.40,1.40,30.60,25.24,1019832,29,20051,-86 2021-06-02 14:10:25,2.55,1.60,30.83,24.87,1011557,29,20025,-85 2021-06-02 14:10:56,3.03,1.55,30.59,26.00,1021058,29,20489,-85 2021-06-02 14:11:27,3.50,1.60,32.02,25.52,1014861,29,20096,-85 2021-06-02 14:11:58,2.47,1.40,32.71,24.01,1012588,29,20036,-85 2021-06-02 14:12:30,2.58,1.48,31.96,22.14,1014470,29,20024,-84 2021-06-02 14:13:01,1.75,1.52,31.57,22.97,1017203,29,20055,-84 2021-06-02 14:13:31,3.92,1.30,31.44,23.52,1017863,29,20039,-84 2021-06-02 14:14:02,2.47,1.50,31.49,23.56,1016653,29,20048,-84 2021-06-02 14:14:33,1.35,1.25,30.66,23.24,1020843,29,20023,-85 2021-06-02 14:15:04,2.83,1.40,30.83,23.10,1019389,29,20110,-85 2021-06-02 14:15:35,3.55,1.50,30.93,22.95,1020117,29,20162,-85 2021-06-02 14:16:06,3.92,1.60,31.34,24.33,1017616,29,20020,-85 2021-06-02 14:16:37,2.13,1.40,30.93,24.19,1012821,29,20494,-84 2021-06-02 14:17:10,1.48,1.30,30.34,24.69,1024520,28,20063,-84 2021-06-02 14:17:41,1.92,1.20,30.60,22.30,1024274,29,20497,-84 2021-06-02 14:18:12,2.67,1.23,30.95,21.88,1019820,29,20020,-85 2021-06-02 14:18:42,3.20,1.30,31.59,21.64,1013525,29,20016,-86 2021-06-02 14:19:14,1.38,1.27,31.95,22.06,1015330,29,20067,-87 2021-06-02 14:19:45,3.78,1.20,32.25,21.86,1022752,29,20023,-85 2021-06-02 14:20:16,2.47,1.35,32.24,22.29,1020808,29,20020,-85 2021-06-02 14:20:46,1.65,1.35,32.95,22.22,1022619,29,20011,-87 2021-06-02 14:21:18,1.55,1.30,33.88,21.25,1019882,29,20429,-85 2021-06-02 14:21:49,1.85,1.17,34.66,21.07,1017643,29,20020,-84 2021-06-02 14:22:19,2.13,1.38,33.75,19.87,1029135,28,20019,-88 2021-06-02 14:22:50,2.55,1.20,33.60,20.36,1021154,29,20100,-87 2021-06-02 14:23:22,4.20,1.55,32.74,22.40,1017982,29,20450,-88 2021-06-02 14:23:53,1.42,1.20,32.72,21.06,1021574,29,20034,-86 2021-06-02 14:24:24,1.30,1.10,32.78,20.98,1022211,29,20023,-85 2021-06-02 14:24:55,1.35,1.23,32.06,21.32,1017238,28,20122,-85 2021-06-02 14:25:25,1.65,1.30,32.88,21.85,1014898,29,20016,-88 2021-06-02 14:25:56,2.05,1.13,32.26,21.37,1020132,29,20020,-83 2021-06-02 14:26:27,2.53,1.30,31.98,21.45,1013810,29,20512,-83 2021-06-02 14:26:58,2.45,1.38,31.98,21.29,1017575,29,20031,-84 2021-06-02 14:27:28,3.10,1.42,30.85,24.62,1013955,29,20088,-84 2021-06-02 14:27:58,4.28,1.52,30.88,25.96,1017967,29,20043,-85 2021-06-02 14:28:29,2.15,1.10,30.19,27.32,1013329,29,20115,-84 2021-06-02 14:29:02,2.15,1.13,29.65,25.89,1013813,29,20602,-83 2021-06-02 14:29:35,3.08,1.30,30.16,24.37,1021836,29,20078,-84 2021-06-02 14:30:06,1.70,1.17,30.22,24.92,1013857,29,20029,-84 2021-06-02 14:30:37,2.13,1.30,30.85,25.59,1024650,28,20059,-85 2021-06-02 14:31:08,1.50,1.35,30.13,25.59,1020410,29,20028,-87 2021-06-02 14:31:40,2.80,1.25,30.26,24.04,1019038,29,20028,-82 2021-06-02 14:32:10,4.05,1.23,29.40,23.81,1021154,29,20032,-84 2021-06-02 14:32:41,1.55,1.13,29.47,24.69,1020588,29,20043,-85 2021-06-02 14:33:11,2.45,1.20,29.43,24.36,1022681,29,20020,-83 2021-06-02 14:33:42,1.10,1.00,29.40,24.06,1025137,28,20448,-83 2021-06-02 14:34:14,1.65,1.08,29.49,24.56,1011755,29,20031,-83 2021-06-02 14:34:45,2.55,1.27,29.56,25.91,1016525,29,20050,-85 2021-06-02 14:35:16,1.50,1.15,29.87,25.91,1024164,29,20023,-85 2021-06-02 14:35:47,1.63,1.10,29.83,26.80,1022116,29,20020,-87 2021-06-02 14:36:18,4.22,1.42,30.81,26.83,1020378,29,20489,-84 2021-06-02 14:36:48,2.58,1.35,30.87,26.28,1021210,29,20111,-85 2021-06-02 14:37:19,2.72,1.30,30.98,26.77,1014759,29,20112,-84 2021-06-02 14:37:49,2.75,1.70,30.58,23.98,1015959,29,20023,-86 2021-06-02 14:38:20,1.60,1.33,30.63,23.30,1014771,29,20028,-84 2021-06-02 14:38:51,1.58,1.00,31.48,22.91,1012472,29,20609,-86 2021-06-02 14:39:22,2.83,1.45,30.53,23.87,1022986,29,20478,-86 2021-06-02 14:39:55,1.92,1.33,30.65,24.44,1016233,29,20028,-86 2021-06-02 14:40:26,1.38,1.27,30.91,23.57,1019597,29,20026,-83 2021-06-02 14:41:01,1.95,1.30,30.21,24.49,1020637,29,20091,-82 2021-06-02 14:41:31,1.98,1.30,31.19,24.72,1009338,29,20506,-84 2021-06-02 14:42:02,2.47,1.35,30.50,25.48,1015045,29,20262,-84 2021-06-02 14:42:33,2.10,1.23,30.05,24.94,1016758,29,20027,-85 2021-06-02 14:43:04,2.28,1.05,29.39,26.08,1020724,29,20141,-84 2021-06-02 14:43:35,2.10,1.10,28.94,26.39,1017631,29,20379,-85 2021-06-02 14:44:07,2.60,1.08,28.32,24.66,1008541,29,20032,-84 2021-06-02 14:44:37,1.20,1.10,28.15,26.03,1015183,29,20031,-86 2021-06-02 14:45:08,1.75,1.08,28.27,25.77,1017629,29,20156,-84 2021-06-02 14:45:39,2.30,1.15,28.68,25.69,1009340,29,20498,-82 2021-06-02 14:46:09,1.45,1.05,28.96,25.85,1013786,29,20457,-83 2021-06-02 14:46:41,1.77,1.20,29.07,25.14,1017467,29,20485,-84 2021-06-02 14:47:11,2.08,1.10,28.40,24.69,1016488,29,20032,-82 2021-06-02 14:47:42,1.80,1.30,28.29,26.63,1012799,29,20024,-85 2021-06-02 14:48:12,1.30,1.20,28.06,27.37,1014269,29,20080,-84 2021-06-02 14:48:43,2.53,1.20,28.70,27.28,1017372,29,20088,-84 2021-06-02 14:49:13,2.45,1.27,28.26,26.66,1016536,29,20068,-86 2021-06-02 14:49:44,3.13,1.20,28.39,26.57,1013582,29,20060,-85 2021-06-02 14:50:14,1.98,1.27,29.03,26.31,1021722,29,20023,-85 2021-06-02 14:50:44,1.58,1.38,29.17,26.91,1018465,29,20024,-85 2021-06-02 14:51:15,1.27,1.17,29.54,26.68,1012988,29,20096,-85 2021-06-02 14:51:46,2.03,1.40,30.28,24.70,1017420,29,20020,-84 2021-06-02 14:52:16,3.28,1.30,30.91,23.95,1020881,29,20075,-86 2021-06-02 14:52:46,3.60,1.60,30.67,24.56,1009797,29,20033,-84 2021-06-02 14:53:17,2.38,1.45,30.39,23.66,1012079,29,20077,-84 2021-06-02 14:53:51,2.35,1.52,31.01,22.88,1013564,29,20518,-84 2021-06-02 14:54:21,2.10,1.30,30.69,22.58,1009716,29,20021,-84 2021-06-02 14:54:51,3.20,1.38,30.50,23.67,1019442,29,21335,-87 2021-06-02 14:55:23,2.47,1.17,30.52,23.02,1022392,29,20019,-85 2021-06-02 14:55:54,2.45,1.45,30.70,23.00,1020903,29,20028,-86 2021-06-02 14:56:24,2.78,1.73,31.20,22.70,1013453,29,20067,-85 2021-06-02 14:56:55,3.00,1.30,32.18,22.86,1021215,29,20023,-85 2021-06-02 14:57:26,2.05,1.55,32.35,22.96,1024176,29,20027,-84 2021-06-02 14:57:57,3.20,1.20,31.75,22.28,1015294,29,20059,-86 2021-06-02 14:58:28,2.55,2.13,31.75,22.63,1026051,29,20033,-84 2021-06-02 14:58:59,5.90,3.88,32.52,22.91,1025098,29,20066,-85 2021-06-02 14:59:29,4.47,1.48,31.37,22.83,1021257,29,20055,-85 2021-06-02 15:00:00,5.35,1.50,31.59,23.47,1014494,29,20024,-86 2021-06-02 15:00:31,7.85,5.82,31.52,24.40,1013560,29,20044,-86 2021-06-02 15:01:03,19.83,16.35,31.52,24.30,1026211,29,20441,-85 2021-06-02 15:01:33,3.03,2.10,31.19,24.54,1018618,29,20064,-85 2021-06-02 15:02:04,2.58,2.13,30.67,24.64,1017114,29,20056,-86 2021-06-02 15:02:34,3.05,1.70,30.28,26.60,1013450,29,20057,-85 2021-06-02 15:03:05,1.77,1.55,29.60,27.05,1014703,29,20061,-85 2021-06-02 15:03:36,2.35,1.27,28.81,26.59,1013681,29,20455,-85 2021-06-02 15:04:06,2.22,1.40,28.57,26.50,1023936,29,20050,-83 2021-06-02 15:04:37,2.97,1.83,29.36,25.13,1016682,29,20028,-84 2021-06-02 15:05:08,1.63,1.40,29.34,24.28,1012729,29,20025,-83 2021-06-02 15:05:40,3.40,2.08,30.35,23.71,1015995,29,20009,-86 2021-06-02 15:06:10,2.42,1.70,30.31,22.62,1028416,28,20015,-84 2021-06-02 15:06:41,2.78,1.85,30.12,23.14,1020719,29,20040,-87 2021-06-02 15:07:11,4.70,1.88,29.39,24.06,1012201,29,20017,-83 2021-06-02 15:07:42,1.80,1.70,29.78,23.23,1014511,29,20025,-84 2021-06-02 15:08:12,1.77,1.50,30.03,22.76,1029416,29,20007,-84 2021-06-02 15:08:43,3.53,2.05,29.35,23.42,1026173,28,20015,-85 2021-06-02 15:09:14,3.50,2.17,30.45,23.17,1025210,29,20103,-84 2021-06-02 15:09:44,3.55,2.47,30.77,23.11,1026407,29,20028,-86 2021-06-02 15:10:15,1.85,1.33,30.21,22.81,1025341,29,20011,-85 2021-06-02 15:10:45,1.67,1.17,30.20,22.29,1018054,29,20043,-85 2021-06-02 15:11:16,1.85,1.13,30.17,22.42,1026160,29,20023,-86 2021-06-02 15:11:49,1.92,1.02,30.27,22.39,1021570,29,20066,-86 2021-06-02 15:12:23,2.75,1.40,30.28,22.61,1018143,29,20015,-88 2021-06-02 15:12:55,2.05,1.10,29.96,22.51,1021752,29,20016,-85 2021-06-02 15:13:25,1.52,1.38,30.21,22.44,1016196,29,20009,-84 2021-06-02 15:13:56,1.23,1.13,30.43,23.41,1019375,29,20033,-87 2021-06-02 15:14:26,2.05,1.20,30.43,23.63,1026361,29,20052,-83 2021-06-02 15:14:59,1.90,1.40,30.04,23.71,1025482,29,20031,-85 2021-06-02 15:15:30,2.72,1.50,29.11,24.01,1019443,29,20469,-83 2021-06-02 15:16:02,1.90,1.30,29.57,23.90,1023012,29,20028,-83 2021-06-02 15:16:33,2.42,1.40,29.40,23.85,1023758,29,20034,-83 2021-06-02 15:17:04,1.42,1.20,28.98,23.53,1025349,29,20030,-82 2021-06-02 15:17:34,2.05,1.20,29.36,23.26,1015940,29,20080,-84 2021-06-02 15:18:05,1.95,1.20,29.07,23.28,1017927,29,20099,-83 2021-06-02 15:18:35,1.45,1.25,30.11,23.39,1019277,29,20028,-83 2021-06-02 15:19:06,1.38,1.10,29.83,22.77,1018213,29,20128,-83 2021-06-02 15:19:37,1.23,1.00,29.72,23.14,1015013,29,20024,-86 2021-06-02 15:20:08,3.15,1.30,30.79,22.80,1015209,29,20486,-83 2021-06-02 15:20:41,1.08,1.00,29.78,23.78,1016004,29,20139,-83 2021-06-02 15:21:11,1.70,1.05,29.84,23.87,1019907,29,20087,-83 2021-06-02 15:21:42,1.27,1.17,30.61,22.92,1023513,29,20027,-83 2021-06-02 15:22:13,1.20,1.10,29.47,22.70,1019238,29,20050,-84 2021-06-02 15:22:44,1.50,1.30,29.13,24.23,1023579,29,20023,-84 2021-06-02 15:23:15,1.83,1.30,28.33,25.69,1020714,29,20050,-82 2021-06-02 15:23:45,4.40,1.50,28.58,25.85,1026993,28,20030,-83 2021-06-02 15:24:16,1.63,1.40,28.62,25.88,1027705,28,20095,-83 2021-06-02 15:24:47,3.38,1.40,29.17,25.66,1015280,29,20102,-84 2021-06-02 15:25:19,2.03,1.30,29.36,24.68,1020465,29,20024,-84 2021-06-02 15:25:51,2.88,1.67,28.69,25.70,1018978,29,20417,-86 2021-06-02 15:26:23,3.50,1.42,28.99,25.98,1018456,29,20039,-84 2021-06-02 15:26:54,3.33,1.40,28.98,27.94,1019175,29,20020,-86 2021-06-02 15:27:26,3.05,1.27,29.35,26.01,1015751,29,20044,-86 2021-06-02 15:27:59,3.78,3.17,29.21,26.20,1018215,29,20024,-85 2021-06-02 15:28:33,2.35,1.58,29.35,24.26,1026851,28,20019,-84 2021-06-02 15:29:04,2.22,1.35,29.74,23.83,1023915,29,20016,-83 2021-06-02 15:29:49,2.67,1.50,29.94,24.10,1026818,29,20011,-84 2021-06-02 15:30:28,2.95,2.65,29.68,26.30,1025921,28,20019,-84 2021-06-02 15:31:00,30.65,30.65,30.65,24.17,1028159,29,20090,-83 2021-06-02 15:31:32,2.30,1.50,30.76,22.76,1025873,29,19914,-84 2021-06-02 15:32:04,1.42,1.17,30.70,22.64,1014807,29,20017,-82 2021-06-02 15:32:35,3.20,1.40,29.58,23.06,1011236,29,20024,-85 2021-06-02 15:33:09,1.98,1.30,30.43,22.89,1019547,29,20034,-86 2021-06-02 15:33:40,1.35,1.25,30.39,22.70,1019387,29,20019,-85 2021-06-02 15:34:11,5.68,4.40,30.44,23.22,1014192,29,20012,-86 2021-06-02 15:34:43,179.75,157.57,30.23,25.01,1014554,29,20040,-84 2021-06-02 15:35:14,78.20,70.47,30.38,24.84,1014971,29,20020,-85 2021-06-02 15:35:44,4.25,3.85,30.04,24.46,1014666,29,20024,-85 2021-06-02 15:36:14,25.02,22.67,29.92,24.77,1015088,29,20514,-84 2021-06-02 15:36:45,3.40,2.30,30.00,24.53,1018865,29,20111,-86 2021-06-02 15:37:25,5.40,3.90,29.55,25.20,1018421,29,20016,-85 2021-06-02 15:37:56,3.78,3.30,30.11,25.19,1026046,29,20019,-85 2021-06-02 15:38:27,1.55,1.33,29.95,24.75,1032112,28,20022,-85 2021-06-02 15:38:57,91.03,82.93,29.75,24.75,1029121,28,20023,-86 2021-06-02 15:39:28,95.78,86.32,29.59,24.37,1015882,29,20025,-85 2021-06-02 15:40:01,27.45,19.65,29.23,23.96,1028524,29,20059,-87 2021-06-02 15:40:31,136.45,122.20,29.36,24.05,1025705,29,20007,-85 2021-06-02 15:41:02,107.70,96.78,30.35,25.33,1015141,29,20008,-86 2021-06-02 15:41:33,77.55,69.90,30.62,24.90,1017257,29,21270,-87 2021-06-02 15:42:04,81.05,72.75,31.13,23.65,1017404,29,20029,-86 2021-06-02 15:42:35,69.43,62.42,31.23,25.01,1012815,29,20017,-85 2021-06-02 15:43:07,681.22,613.40,30.64,25.03,1020236,29,20512,-85 2021-06-02 15:43:38,87.13,78.13,29.74,26.23,1020327,29,20024,-83 2021-06-02 15:44:09,7.13,5.50,29.61,25.26,1019702,29,20032,-84 2021-06-02 15:44:40,2.95,1.58,29.68,24.37,1023696,29,20035,-84 2021-06-02 15:45:12,4.10,3.45,29.55,24.87,1021878,29,20054,-84 2021-06-02 15:45:43,3.55,1.60,29.48,23.88,1016506,29,20056,-85 2021-06-02 15:46:14,12.88,11.35,29.49,25.81,1023061,29,20031,-84 2021-06-02 15:46:45,12.07,10.85,29.19,26.22,1019536,29,20077,-83 2021-06-02 15:47:17,62.22,56.40,29.36,27.22,1016025,29,20025,-83 2021-06-02 15:47:47,32.15,29.00,29.28,25.81,1015945,29,20062,-82 2021-06-02 15:48:20,2.33,2.08,28.32,24.76,1019048,29,20371,-83 2021-06-02 15:48:51,11.60,10.45,28.20,26.07,1019177,29,20134,-85 2021-06-02 15:49:21,6.95,6.28,28.40,24.88,1019278,29,20039,-85 2021-06-02 15:49:52,180.23,162.73,28.88,24.07,1023353,29,20026,-83 2021-06-02 15:50:23,3.83,2.70,29.62,23.44,1020421,29,20043,-83 2021-06-02 15:50:54,3.47,3.17,29.38,23.63,1019054,29,20051,-85 2021-06-02 15:51:26,111.18,99.93,29.51,24.29,1014871,29,20050,-84 2021-06-02 15:51:57,83.65,74.82,30.44,24.70,1021099,29,20024,-83 2021-06-02 15:52:45,73.85,66.18,31.42,25.62,1015173,29,20025,-86 2021-06-02 15:53:18,29.50,26.38,31.71,24.66,1014407,29,20027,-86 2021-06-02 15:53:49,16.20,12.43,31.41,21.74,1019380,29,20024,-86 2021-06-02 15:54:20,8.35,7.18,31.03,22.07,1025820,29,20024,-86 2021-06-02 15:54:53,10.10,8.23,30.97,23.08,1018958,29,20036,-86 2021-06-02 15:55:25,3.60,2.75,30.34,23.43,1015417,29,20025,-87 2021-06-02 15:56:00,1.90,1.50,29.85,22.47,1016247,29,20028,-85 2021-06-02 15:56:36,5.50,2.47,29.37,23.49,1012225,29,20028,-87 2021-06-02 15:57:07,1.88,1.60,29.54,23.39,1008623,29,20526,-86 2021-06-02 15:57:39,2.92,2.25,29.80,23.08,1016676,29,20104,-91 2021-06-02 15:58:11,3.00,2.03,30.80,22.91,1018111,29,20047,-89 2021-06-02 15:58:41,2.35,2.15,30.57,22.66,1017501,29,20013,-89 2021-06-02 15:59:13,7.43,6.35,29.77,22.55,1018121,29,20008,-88 2021-06-02 15:59:45,5.53,4.55,31.05,21.79,1018260,29,20037,-88 2021-06-02 16:00:17,2.00,1.50,31.04,21.43,1027790,28,20027,-87 2021-06-02 16:00:48,1.40,1.30,30.84,21.75,1023851,29,20084,-87 2021-06-02 16:01:18,6.53,1.67,30.57,22.26,1019604,29,20099,-87 2021-06-02 16:01:49,3.50,1.30,31.08,21.58,1023838,29,20020,-87 2021-06-02 16:02:19,1.65,1.20,30.17,22.31,1019641,29,20020,-86 2021-06-02 16:02:50,2.22,1.40,30.54,21.89,1019987,29,20027,-87 2021-06-02 16:03:21,35.55,31.83,30.28,21.72,1022338,29,20133,-86 2021-06-02 16:03:51,21.13,17.83,31.03,21.74,1022709,29,20093,-87 2021-06-02 16:04:22,2.72,1.80,31.18,22.00,1020535,29,20040,-86 2021-06-02 16:04:52,2.20,2.00,30.74,21.66,1018971,29,20044,-87 2021-06-02 16:05:23,4.90,3.30,30.27,21.91,1014134,29,20123,-88 2021-06-02 16:05:55,2.45,1.88,30.26,22.14,1015562,29,20035,-88 2021-06-02 16:06:25,1.60,1.50,30.04,22.19,1015386,29,20021,-87 2021-06-02 16:06:56,5.28,3.38,30.48,23.05,1019687,29,20024,-86 2021-06-02 16:07:26,3.90,2.30,30.55,22.95,1027237,29,20086,-87 2021-06-02 16:07:57,3.45,2.75,30.61,23.38,1016060,29,20099,-87 2021-06-02 16:08:27,3.92,2.53,30.25,25.23,1019459,29,20095,-88 2021-06-02 16:08:58,2.17,1.70,29.83,24.23,1019689,29,20028,-87 2021-06-02 16:09:28,3.42,1.83,29.62,24.00,1015938,29,20017,-87 2021-06-02 16:09:59,2.58,1.73,30.03,23.59,1023675,29,20015,-87 2021-06-02 16:10:30,4.45,1.77,30.35,24.17,1027513,29,20079,-88 2021-06-02 16:11:01,4.38,1.67,29.85,22.85,1021229,29,20012,-89 2021-06-02 16:11:32,1.65,1.40,29.63,23.64,1019726,29,20013,-88 2021-06-02 16:12:03,2.08,1.88,29.63,24.46,1016979,29,20020,-87 2021-06-02 16:12:34,3.05,2.58,29.86,24.53,1015569,29,20013,-87 2021-06-02 16:13:05,1.50,1.40,28.96,24.85,1019454,29,20020,-87 2021-06-02 16:13:36,7.30,6.60,29.33,25.75,1016836,29,20406,-87 2021-06-02 16:14:08,2.05,1.85,28.75,25.85,1023505,29,20019,-87 2021-06-02 16:14:38,3.35,2.92,28.80,25.67,1019643,29,20023,-88 2021-06-02 16:15:11,2.95,1.92,29.38,25.02,1026329,28,20020,-87 2021-06-02 16:15:42,4.78,3.55,29.11,25.23,1019923,29,20020,-89 2021-06-02 16:16:12,3.15,2.83,28.60,26.51,1015143,29,20024,-87 2021-06-02 16:16:43,4.78,3.65,28.21,28.05,1015693,29,20028,-87 2021-06-02 16:17:13,2.75,1.80,27.92,28.18,1018669,29,20024,-89 2021-06-02 16:17:43,3.70,1.73,27.84,27.29,1020381,29,20008,-88 2021-06-02 16:18:14,2.70,1.65,27.60,28.66,1018218,29,20541,-88 2021-06-02 16:18:44,3.28,1.58,27.83,28.91,1018194,29,20012,-88 2021-06-02 16:19:15,3.88,1.40,27.83,28.92,1021021,29,20022,-89 2021-06-02 16:19:45,2.67,1.60,27.95,28.78,1018603,29,20139,-89 2021-06-02 16:20:16,2.13,1.60,27.36,28.81,1016768,29,20013,-88 2021-06-02 16:20:46,4.25,1.98,27.35,30.17,1020143,29,20032,-89 2021-06-02 16:21:17,1.98,1.60,27.32,30.68,1021239,29,20024,-89 2021-06-02 16:21:47,3.13,1.40,27.70,29.12,1017739,29,20039,-87 2021-06-02 16:22:22,2.70,1.67,27.79,27.89,1014012,29,20035,-88 2021-06-02 16:22:52,2.42,1.40,27.84,26.55,1014607,29,20483,-88 2021-06-02 16:23:22,2.22,1.52,27.94,26.59,1010512,29,20013,-87 2021-06-02 16:23:53,1.85,1.40,28.20,25.97,1010485,29,20088,-87 2021-06-02 16:24:23,2.03,1.27,28.48,25.63,1018171,29,20430,-88 2021-06-02 16:24:54,6.30,1.55,28.66,26.02,1018355,29,20104,-89 2021-06-02 16:25:25,2.63,1.40,28.31,25.70,1007698,29,20495,-87 2021-06-02 16:25:55,1.50,1.40,28.66,25.11,1014304,29,20569,-88 2021-06-02 16:26:27,2.85,1.70,28.69,24.96,1016097,29,20028,-89 2021-06-02 16:26:58,3.30,1.70,28.81,26.56,1018083,29,20032,-88 2021-06-02 16:27:30,2.90,1.40,29.17,25.13,1014362,29,20047,-85 2021-06-02 16:28:02,1.35,1.17,28.73,25.69,1014070,29,20021,-87 2021-06-02 16:28:33,2.78,1.55,28.69,25.99,1017511,29,20463,-86 2021-06-02 16:29:04,3.15,1.42,28.72,25.85,1018130,29,20023,-86 2021-06-02 16:29:35,2.63,1.65,28.68,25.90,1018231,29,20080,-89 2021-06-02 16:30:14,1.45,1.35,28.88,24.99,1010603,29,20072,-89 2021-06-02 16:30:45,1.65,1.30,29.31,24.63,1018988,29,20020,-89 2021-06-02 16:31:17,1.67,1.48,28.84,24.72,1011359,29,20076,-90 2021-06-02 16:31:48,2.50,1.38,29.17,25.33,1014836,29,20059,-89 2021-06-02 16:32:19,3.72,1.38,28.84,24.93,1018006,29,20027,-88 2021-06-02 16:32:49,2.35,1.35,29.25,25.67,1014740,29,20444,-89 2021-06-02 16:33:22,2.95,1.45,29.41,24.23,1013711,29,20052,-89 2021-06-02 16:33:56,1.63,1.25,29.79,24.43,1014877,29,20021,-90 2021-06-02 16:34:27,1.63,1.50,29.13,24.18,1018285,29,20414,-89 2021-06-02 16:34:59,2.42,1.25,29.64,23.98,1016877,29,20094,-88 2021-06-02 16:35:29,3.97,1.77,29.67,23.11,1012157,29,20053,-89 2021-06-02 16:36:02,1.60,1.50,29.29,23.96,1014636,29,20731,-89 2021-06-02 16:36:34,1.67,1.50,29.88,23.69,1014367,29,20020,-87 2021-06-02 16:37:04,1.98,1.30,29.63,23.16,1008656,29,20021,-87 2021-06-02 16:37:35,2.22,1.25,29.56,23.08,1011197,29,20025,-87 2021-06-02 16:38:05,1.75,1.17,29.40,23.26,1018404,29,20498,-88 2021-06-02 16:38:36,1.95,1.30,29.86,22.95,1018452,29,20031,-87 2021-06-02 16:39:07,1.20,1.10,29.45,23.26,1011983,29,20020,-87 2021-06-02 16:39:38,3.75,1.40,29.53,22.55,1017715,29,20407,-88 2021-06-02 16:40:09,1.55,1.30,29.37,22.79,1015766,29,20016,-88 2021-06-02 16:40:39,1.45,1.35,29.32,23.73,1014769,29,20031,-88 2021-06-02 16:41:10,1.88,1.40,29.20,23.75,1013014,29,20061,-88 2021-06-02 16:41:41,3.50,1.33,28.99,23.85,1014353,29,20067,-87 2021-06-02 16:42:12,2.22,1.30,29.33,23.60,1018249,29,20123,-87 2021-06-02 16:42:42,1.60,1.40,29.05,24.22,1017960,29,20024,-88 2021-06-02 16:43:14,2.33,1.50,28.67,23.71,1010264,29,20021,-88 2021-06-02 16:43:44,2.10,1.30,28.64,23.66,1014377,29,20017,-89 2021-06-02 16:44:16,2.05,1.35,28.28,24.16,1017278,29,20111,-89 2021-06-02 16:44:46,4.80,1.45,28.31,24.16,1018156,29,20016,-87 2021-06-02 16:45:17,2.63,1.58,28.16,24.69,1014225,29,20654,-88 2021-06-02 16:45:48,2.10,1.38,28.65,23.96,1017680,29,20044,-89 2021-06-02 16:46:18,1.70,1.40,29.50,23.43,1017770,29,20109,-88 2021-06-02 16:46:49,1.70,1.50,29.83,22.83,1014594,29,20032,-87 2021-06-02 16:47:19,2.60,1.33,29.45,22.50,1018211,29,20463,-89 2021-06-02 16:47:50,2.33,1.42,29.62,22.38,1019728,28,20030,-86 2021-06-02 16:48:21,1.73,1.30,29.15,22.91,1017977,29,20036,-87 2021-06-02 16:48:52,1.77,1.25,29.81,22.76,1010435,29,20065,-87 2021-06-02 16:49:23,1.92,1.30,30.02,23.06,1014372,29,20033,-86 2021-06-02 16:49:54,1.70,1.40,30.54,22.00,1018288,29,20603,-87 2021-06-02 16:50:26,2.28,1.30,30.58,22.03,1011178,29,20025,-87 2021-06-02 16:50:57,2.03,1.30,30.37,22.56,1012339,29,20480,-87 2021-06-02 16:51:27,2.15,1.35,30.34,23.01,1014532,29,20089,-87 2021-06-02 16:51:59,1.95,1.50,31.04,22.68,1018344,29,20103,-87 2021-06-02 16:52:31,2.78,1.50,30.53,22.58,1014559,29,20123,-87 2021-06-02 16:53:02,1.50,1.40,29.84,22.31,1018455,29,20439,-86 2021-06-02 16:53:34,1.70,1.38,30.37,22.82,1022308,29,20042,-86 2021-06-02 16:54:08,3.20,1.60,30.11,23.73,1021160,29,20047,-86 2021-06-02 16:54:39,1.40,1.30,30.01,23.40,1018356,29,20031,-88 2021-06-02 16:55:11,1.63,1.27,29.25,23.91,1014842,29,20039,-85 2021-06-02 16:55:45,2.80,1.30,29.86,23.80,1014385,29,20529,-86 2021-06-02 16:56:16,1.77,1.67,29.74,22.98,1021444,29,20015,-87 2021-06-02 16:56:47,1.55,1.35,29.89,23.76,1013416,29,20459,-87 2021-06-02 16:57:18,1.70,1.30,29.96,22.84,1017938,29,20047,-87 2021-06-02 16:57:48,2.08,1.40,30.22,22.46,1018715,29,20023,-87 2021-06-02 16:58:20,1.98,1.65,30.76,22.66,1014263,29,20443,-87 2021-06-02 16:58:53,2.85,1.45,29.99,24.35,1010352,29,20032,-88 2021-06-02 16:59:25,2.75,1.33,29.72,22.87,1018640,29,20035,-87 2021-06-02 16:59:56,1.90,1.30,29.57,22.88,1026405,29,20484,-87 2021-06-02 17:00:26,2.47,1.30,29.41,23.18,1014451,29,20061,-87 2021-06-02 17:00:57,1.60,1.40,29.09,23.66,1018683,29,20497,-89 2021-06-02 17:01:28,2.00,1.40,28.83,23.10,1018185,29,20100,-87 2021-06-02 17:01:59,2.08,1.40,29.22,22.60,1019436,29,20094,-89 2021-06-02 17:02:29,2.75,1.20,29.25,23.31,1006945,29,20122,-88 2021-06-02 17:02:59,2.20,1.20,29.34,22.98,1014103,29,20024,-88 2021-06-02 17:03:30,1.55,1.10,29.47,23.16,1014510,29,20033,-89 2021-06-02 17:04:04,2.38,1.20,28.97,23.29,1018258,29,20024,-86 2021-06-02 17:04:35,1.80,1.40,29.06,23.67,1018189,29,20092,-89 2021-06-02 17:05:06,1.58,1.40,29.59,23.38,1016042,29,20478,-86 2021-06-02 17:05:37,3.85,1.33,29.44,22.89,1014319,29,20028,-88 2021-06-02 17:06:07,1.95,1.30,29.81,23.00,1021866,29,20028,-88 2021-06-02 17:06:38,2.17,1.35,29.36,23.05,1022047,29,20027,-87 2021-06-02 17:07:09,1.63,1.02,29.27,23.24,1018048,28,20663,-86 2021-06-02 17:07:41,1.52,1.20,30.02,23.12,1018553,29,20047,-86 2021-06-02 17:08:11,1.73,1.40,29.73,23.24,1025126,29,20019,-86 2021-06-02 17:08:42,2.75,1.35,29.82,22.63,1014341,29,20422,-86 2021-06-02 17:09:13,1.50,1.38,30.01,23.45,1022393,29,20024,-87 2021-06-02 17:09:45,1.50,1.23,29.74,22.57,1022220,29,20019,-87 2021-06-02 17:10:16,4.70,1.40,29.51,22.35,1017800,29,20059,-87 2021-06-02 17:10:48,2.28,1.23,29.38,22.58,1022657,29,20087,-87 2021-06-02 17:11:18,5.43,1.80,29.79,22.70,1023555,29,20023,-86 2021-06-02 17:11:49,1.42,1.20,30.32,22.98,1026493,29,20015,-87 2021-06-02 17:12:19,3.47,1.40,29.95,22.86,1017730,29,20024,-86 2021-06-02 17:12:50,2.33,1.25,30.03,23.53,1010202,29,20352,-85 2021-06-02 17:13:21,2.20,1.30,30.64,22.97,1013889,29,20051,-87 2021-06-02 17:13:51,1.63,1.40,30.84,22.58,1012844,29,20032,-86 2021-06-02 17:14:21,5.28,2.22,30.70,23.86,1009074,29,20029,-86 2021-06-02 17:14:53,2.38,1.48,30.40,24.80,1010325,29,20032,-87 2021-06-02 17:15:23,3.72,1.50,30.02,25.03,1017552,29,20127,-86 2021-06-02 17:15:54,2.22,1.30,29.51,25.16,1017154,29,20044,-88 2021-06-02 17:16:26,1.85,1.20,29.77,26.85,1017276,29,20024,-86 2021-06-02 17:16:58,3.03,1.30,29.24,25.80,1017439,29,20513,-86 2021-06-02 17:17:30,2.72,1.48,29.17,26.00,1017895,29,20085,-87 2021-06-02 17:18:02,1.60,1.17,28.80,26.84,1013901,29,20032,-87 2021-06-02 17:18:33,2.22,1.30,28.56,26.15,1014429,29,20052,-86 2021-06-02 17:19:05,1.92,1.40,28.54,27.31,1016013,29,20052,-88 2021-06-02 17:19:38,2.70,1.38,28.73,25.55,1018266,29,20091,-87 2021-06-02 17:20:09,2.53,1.58,28.81,27.05,1020596,29,20435,-87 2021-06-02 17:20:40,2.55,1.33,28.76,28.63,1018172,29,20016,-86 2021-06-02 17:21:11,2.50,1.40,28.83,31.29,1015141,29,20016,-88 2021-06-02 17:21:47,2.47,1.40,28.67,31.40,1015070,29,20052,-88 2021-06-02 17:22:18,2.22,1.50,27.89,27.47,1014508,29,20012,-88 2021-06-02 17:22:52,1.90,1.33,28.07,26.63,1010491,29,20403,-86 2021-06-02 17:23:23,1.52,1.20,27.90,26.37,1015229,29,20131,-89 2021-06-02 17:23:55,2.00,1.50,27.88,26.14,1021294,29,20028,-88 2021-06-02 17:24:26,1.70,1.33,28.07,25.71,1009882,29,20017,-88 2021-06-02 17:24:56,2.25,1.48,28.31,25.73,1015205,29,20021,-89 2021-06-02 17:25:28,3.72,1.40,28.32,25.29,1030071,28,20085,-89 2021-06-02 17:25:59,1.50,1.40,28.53,24.59,1025841,29,20026,-89 2021-06-02 17:26:32,2.17,1.48,28.61,24.82,1017817,29,20023,-89 2021-06-02 17:27:03,2.85,1.55,28.97,24.91,1019775,29,20496,-89 2021-06-02 17:27:36,2.47,1.35,29.36,24.35,1017984,29,20026,-89 2021-06-02 17:28:08,4.07,1.50,28.95,24.63,1012355,29,20028,-89 2021-06-02 17:28:41,2.67,1.38,29.06,24.32,1014193,29,20033,-88 2021-06-02 17:29:13,2.63,1.42,29.39,25.17,1021676,29,20020,-88 2021-06-02 17:29:43,3.95,1.67,28.79,25.66,1021862,29,20112,-88 2021-06-02 17:30:16,2.03,1.40,29.44,25.59,1017055,29,20012,-88 2021-06-02 17:30:47,2.20,1.25,29.13,24.80,1009837,29,20021,-87 2021-06-02 17:31:18,1.95,1.25,29.59,24.19,1021202,29,20039,-88 2021-06-02 17:31:48,1.63,1.25,30.03,24.02,1021545,29,20024,-88 2021-06-02 17:32:19,1.67,1.33,30.02,23.76,1014003,29,20046,-88 2021-06-02 17:32:51,3.00,1.20,30.56,23.48,1017904,29,20027,-89 2021-06-02 17:33:21,1.42,1.25,30.60,23.38,1021507,29,20023,-88 2021-06-02 17:33:52,1.80,1.40,30.97,23.50,1009756,29,20024,-88 2021-06-02 17:34:24,2.05,1.20,30.94,23.22,1010248,29,20104,-88 2021-06-02 17:34:57,1.73,1.30,31.28,22.72,1012569,29,20021,-88 2021-06-02 17:35:27,2.00,1.80,31.06,22.92,1021747,29,20024,-89 2021-06-02 17:35:58,1.95,1.63,31.45,23.33,1021602,29,20507,-89 2021-06-02 17:36:28,2.22,1.85,31.17,23.59,1022032,29,20020,-88 2021-06-02 17:36:59,2.30,1.77,30.46,24.44,1021340,29,20445,-85 2021-06-02 17:38:18,3.00,1.80,30.60,24.52,1022732,29,20043,-87 2021-06-02 17:38:49,4.05,1.60,31.10,24.32,1016745,29,20473,-88 2021-06-02 17:39:20,2.30,1.42,30.76,24.72,1016372,29,20023,-86 2021-06-02 17:39:51,2.75,1.60,31.10,24.74,1014894,29,20024,-86 2021-06-02 17:40:22,2.47,1.50,30.28,24.05,1020509,29,20517,-85 2021-06-02 17:40:52,3.00,1.92,30.17,24.56,1024084,28,20023,-85 2021-06-02 17:41:23,3.20,1.70,29.57,24.48,1026148,28,20053,-85 2021-06-02 17:41:53,2.38,1.80,29.78,24.60,1020251,29,20432,-86 2021-06-02 17:42:24,1.63,1.52,30.07,23.75,1024430,29,20061,-86 2021-06-02 17:42:57,2.17,1.98,30.54,23.68,1020287,29,20016,-86 2021-06-02 17:43:27,2.33,2.00,30.58,24.55,1024892,29,20110,-87 2021-06-02 17:44:02,2.85,1.80,30.39,24.30,1021634,29,20020,-86 2021-06-02 17:44:32,2.42,1.58,29.99,24.35,1023660,28,20544,-86 2021-06-02 17:45:05,3.03,2.03,30.71,24.10,1019374,29,20079,-86 2021-06-02 17:45:35,4.68,1.60,30.18,23.48,1020408,29,20548,-86 2021-06-02 17:46:06,2.58,1.40,29.57,23.59,1024301,29,20054,-86 2021-06-02 17:46:36,2.00,1.40,29.25,24.12,1020470,29,20016,-86 2021-06-02 17:47:07,2.55,1.48,29.90,23.42,1015207,29,20064,-87 2021-06-02 17:47:39,1.80,1.40,29.91,23.75,1013576,29,20081,-87 2021-06-02 17:48:10,2.17,1.83,29.90,24.17,1020524,29,20026,-86 2021-06-02 17:48:41,3.38,1.67,29.94,23.91,1024904,29,20034,-87 2021-06-02 17:49:12,1.60,1.50,29.49,24.34,1030928,28,20027,-87 2021-06-02 17:49:43,2.33,1.40,29.55,23.53,1028691,28,20029,-87 2021-06-02 17:50:16,2.25,1.40,29.30,24.51,1020415,28,20039,-87 2021-06-02 17:50:46,3.13,1.60,28.33,24.78,1026438,28,20094,-87 2021-06-02 17:51:17,2.55,1.60,27.86,25.45,1028725,28,20078,-89 2021-06-02 17:51:51,1.75,1.33,28.13,25.17,1028603,28,20046,-87 2021-06-02 17:52:23,2.58,1.50,27.64,25.44,1028676,28,20027,-87 2021-06-02 17:52:58,1.98,1.40,28.03,25.21,1024551,29,20477,-87 2021-06-02 17:53:29,2.45,1.50,27.71,25.67,1016769,29,20394,-88 2021-06-02 17:54:00,3.67,1.40,26.96,26.02,1024631,29,20025,-85 2021-06-02 17:54:31,2.50,1.50,26.47,26.29,1032747,28,20153,-87 2021-06-02 17:55:03,1.85,1.40,26.55,26.79,1028494,28,20073,-88 2021-06-02 17:55:36,3.13,1.48,26.47,26.98,1025037,28,20031,-87 2021-06-02 17:56:06,5.03,1.70,26.33,27.89,1028408,28,20047,-87 2021-06-02 17:56:42,2.08,1.30,26.11,28.71,1025040,29,20485,-87 2021-06-02 17:57:14,2.83,1.50,25.89,30.92,1024735,28,20127,-88 2021-06-02 17:57:45,3.28,1.63,25.92,31.98,1023816,29,20023,-86 2021-06-02 17:58:17,1.80,1.58,25.95,32.89,1024154,29,20092,-88 2021-06-02 17:58:49,2.65,1.42,25.46,34.40,1024552,29,20050,-87 2021-06-02 17:59:24,2.55,1.30,25.68,34.04,1023226,29,20019,-86 2021-06-02 17:59:55,1.75,1.40,25.61,34.04,1024950,28,20023,-88 2021-06-02 18:00:27,4.03,1.58,25.61,32.29,1020704,29,20024,-89 2021-06-02 18:01:00,2.63,1.40,25.37,31.08,1019446,29,20031,-88 2021-06-02 18:01:32,3.00,1.75,25.39,36.90,1020804,29,20102,-89 2021-06-02 18:02:04,2.70,1.50,25.22,36.71,1022382,29,20027,-87 2021-06-02 18:02:36,1.80,1.45,25.19,34.42,1020842,29,20031,-89 2021-06-02 18:03:07,3.35,1.80,25.07,35.45,1022573,29,20023,-89 2021-06-02 18:03:38,3.05,1.60,25.06,35.21,1025065,29,20035,-86 2021-06-02 18:04:09,2.75,1.40,25.00,32.84,1027748,28,20666,-87 2021-06-02 18:04:40,2.28,1.60,24.67,30.39,1024856,29,20411,-89 2021-06-02 18:05:11,2.70,1.70,24.97,30.88,1024661,29,20078,-89 2021-06-02 18:05:45,3.00,1.60,25.05,30.77,1028370,28,20030,-88 2021-06-02 18:06:15,3.58,1.58,24.88,33.54,1028204,28,20042,-88 2021-06-02 18:06:46,2.03,1.65,24.30,35.72,1024823,29,20026,-86 2021-06-02 18:07:19,2.25,1.52,24.85,36.79,1024606,29,20034,-87 2021-06-02 18:07:50,3.70,1.50,24.71,38.00,1017634,29,20052,-89 2021-06-02 18:08:23,4.88,1.88,24.58,39.60,1018204,29,20455,-86 2021-06-02 18:08:57,5.47,1.67,24.39,43.81,1023344,29,20023,-88 2021-06-02 18:09:28,3.60,1.85,24.05,45.72,1025086,29,20016,-89 2021-06-02 18:09:58,2.67,1.60,24.18,46.65,1025742,28,20030,-87 2021-06-02 18:10:29,3.25,1.48,23.94,50.19,1029071,28,20523,-90 2021-06-02 18:10:59,3.45,1.65,23.91,52.12,1024753,28,20031,-88 2021-06-02 18:11:30,2.97,1.50,23.36,53.84,1020868,29,20082,-90 2021-06-02 18:12:01,2.13,1.58,23.84,56.35,1024801,29,20036,-91 2021-06-02 18:12:31,3.80,1.73,23.84,59.82,1032550,28,20085,-88 2021-06-02 18:13:01,5.22,1.70,23.82,65.01,1025208,29,20074,-89 2021-06-02 18:13:32,4.03,1.73,23.50,91.37,1024287,29,20087,-90 2021-06-02 18:14:04,2.03,1.70,23.25,100.00,1033218,28,20026,-87 2021-06-02 18:14:34,1.70,1.60,23.00,100.00,1028259,28,20019,-87 2021-06-02 18:15:05,2.47,1.60,22.79,100.00,1027951,28,20022,-88 2021-06-02 18:15:36,2.58,1.60,22.69,100.00,1030744,28,20014,-89 2021-06-02 18:16:09,3.80,1.63,22.90,99.22,1025429,28,20473,-88 2021-06-02 18:16:41,2.28,1.70,22.78,90.93,1024162,29,20075,-86 2021-06-02 18:17:15,1.60,1.50,22.58,92.61,1026720,28,20025,-86 2021-06-02 18:17:48,2.47,1.35,22.47,100.00,1020095,29,20026,-88 2021-06-02 18:18:31,2.00,1.80,22.35,100.00,1019975,29,20020,-89 2021-06-02 18:19:04,2.22,1.60,22.08,100.00,1020065,29,20507,-86 2021-06-02 18:19:37,1.70,1.60,21.46,100.00,1016085,29,20028,-86 2021-06-02 18:20:08,2.75,1.85,21.50,100.00,1022504,29,20119,-89 2021-06-02 18:20:40,3.97,1.98,21.55,100.00,1028363,28,20034,-86 2021-06-02 18:21:13,3.33,1.83,21.42,100.00,1014052,29,20037,-89 2021-06-02 18:21:48,2.72,2.08,21.34,100.00,1020742,29,20027,-86 2021-06-02 18:22:27,4.15,1.80,21.29,100.00,1020482,28,20012,-88 2021-06-02 18:23:03,1.90,1.50,21.15,100.00,1017762,29,20032,-86 2021-06-02 18:23:35,2.72,1.63,20.97,100.00,1026883,28,20062,-89 2021-06-02 18:24:06,2.45,1.95,20.90,100.00,1022403,29,20106,-87 2021-06-02 18:24:37,2.10,1.80,20.81,100.00,1020729,29,20019,-87 2021-06-02 18:25:08,3.17,1.95,20.46,100.00,1026905,28,20023,-86 2021-06-02 18:25:38,4.03,1.85,20.49,100.00,1016256,29,20470,-88 2021-06-02 18:26:09,2.90,1.80,20.13,100.00,1024172,29,20046,-88 2021-06-02 18:26:41,2.25,1.75,20.40,100.00,1020017,29,20410,-87 2021-06-02 18:27:16,4.30,2.10,20.32,100.00,1026951,28,20117,-89 2021-06-02 18:27:48,3.28,1.88,20.30,100.00,1032143,28,20022,-86 2021-06-02 18:28:21,2.22,1.70,20.15,100.00,1027920,28,20022,-88 2021-06-02 18:28:57,2.53,1.85,20.06,100.00,1032052,28,20023,-87 2021-06-02 18:29:30,2.85,2.20,20.09,100.00,1036062,28,20026,-89 2021-06-02 18:30:02,4.68,1.73,19.99,100.00,1023006,28,20027,-87 2021-06-02 18:30:33,1.95,1.80,19.42,100.00,1024109,29,20066,-89 2021-06-02 18:31:05,3.40,1.90,19.77,100.00,1020100,29,20058,-87 2021-06-02 18:31:36,2.20,1.63,19.80,100.00,1028384,28,20003,-88 2021-06-02 18:32:08,3.95,1.85,19.81,100.00,1030670,28,20085,-90 2021-06-02 18:32:39,3.22,1.75,19.67,100.00,1027270,29,20023,-91 2021-06-02 18:33:10,3.35,2.38,19.60,100.00,1031365,28,20022,-89 2021-06-02 18:33:42,2.03,1.83,19.21,100.00,1030997,28,20023,-89 2021-06-02 18:34:13,2.47,1.90,19.24,100.00,1026124,29,20015,-90 2021-06-02 18:34:43,3.08,2.05,19.28,100.00,1027797,29,20024,-89 2021-06-02 18:35:14,2.33,1.98,18.79,100.00,1027188,29,20066,-88 2021-06-02 18:35:44,2.33,1.90,19.43,100.00,1026581,29,20027,-85 2021-06-02 18:36:15,4.70,2.10,19.35,100.00,1027181,28,20031,-86 2021-06-02 18:36:45,2.55,1.80,19.47,100.00,1023952,29,20173,-87 2021-06-02 18:37:16,3.13,1.90,19.37,100.00,1023983,29,20428,-86 2021-06-02 18:37:47,3.38,2.08,19.24,100.00,1024008,29,20031,-85 2021-06-02 18:38:17,3.88,2.05,19.03,100.00,1027548,28,20452,-86 2021-06-02 18:38:48,2.75,1.65,18.96,100.00,1016301,29,20020,-86 2021-06-02 18:39:19,2.95,1.98,18.85,100.00,1021354,28,20949,-85 2021-06-02 18:39:49,5.05,1.98,18.59,100.00,1027150,28,20110,-85 2021-06-02 18:40:20,4.65,1.90,18.23,100.00,1020441,29,20034,-86 2021-06-02 18:40:50,4.03,2.00,18.61,100.00,1019623,29,20067,-86 2021-06-02 18:41:21,3.05,2.20,18.57,100.00,1019874,29,20031,-86 2021-06-02 18:41:51,2.28,2.08,18.51,100.00,1027758,28,20059,-85 2021-06-02 18:42:22,4.60,2.20,18.35,100.00,1023372,29,20604,-87 2021-06-02 18:42:53,2.88,2.03,18.36,100.00,1024888,28,20118,-85 2021-06-02 18:43:23,4.57,2.25,18.15,100.00,1019862,29,20046,-86 2021-06-02 18:43:55,2.97,2.00,18.32,100.00,1024584,28,20069,-85 2021-06-02 18:44:25,1.83,1.70,18.17,100.00,1020177,29,20506,-87 2021-06-02 18:44:56,2.75,2.10,18.11,100.00,1020141,29,20036,-86 2021-06-02 18:45:28,4.22,2.17,17.90,100.00,1016224,29,20028,-86 2021-06-02 18:46:01,3.28,2.13,17.75,100.00,1017281,29,20115,-86 2021-06-02 18:46:32,5.97,2.70,17.94,100.00,1016442,29,20035,-85 2021-06-02 18:47:03,2.95,2.08,17.99,100.00,1017985,29,20032,-86 2021-06-02 18:47:33,5.30,2.30,17.72,100.00,1024263,29,20493,-85 2021-06-02 18:48:04,5.30,2.20,17.93,100.00,1028224,28,20023,-87 2021-06-02 18:48:35,3.05,2.03,17.91,100.00,1020321,29,20512,-84 2021-06-02 18:49:12,3.40,2.03,18.02,100.00,1018404,29,20046,-86 2021-06-02 18:49:42,3.47,2.10,17.37,100.00,1025225,29,20046,-85 2021-06-02 18:50:13,4.50,2.33,17.41,100.00,1027919,28,20018,-88 2021-06-02 18:50:45,3.55,2.13,18.12,100.00,1028638,28,20026,-87 2021-06-02 18:51:16,4.75,2.08,18.09,100.00,1025309,29,20027,-86 2021-06-02 18:51:47,3.28,2.25,18.03,100.00,1021535,29,20020,-88 2021-06-02 18:52:17,3.25,2.38,18.05,100.00,1024690,28,20108,-84 2021-06-02 18:52:48,2.05,1.92,17.62,100.00,1025408,29,20026,-85 2021-06-02 18:53:18,2.97,2.20,17.65,100.00,1021616,29,20032,-86 2021-06-02 18:53:48,2.72,1.90,18.07,100.00,1021441,29,20024,-86 2021-06-02 18:54:19,4.55,2.10,17.98,100.00,1025836,29,20011,-85 2021-06-02 18:54:49,3.45,2.33,18.09,100.00,1033593,28,20076,-86 2021-06-02 18:55:26,3.50,1.95,18.15,100.00,1033757,28,20058,-85 2021-06-02 18:55:56,2.88,2.00,17.74,100.00,1025262,28,20153,-86 2021-06-02 18:56:27,3.05,2.25,17.53,100.00,1021311,29,20556,-84 2021-06-02 18:56:57,7.13,2.58,17.60,100.00,1021447,29,20039,-84 2021-06-02 18:57:28,3.17,2.10,17.09,100.00,1022510,29,20027,-87 2021-06-02 18:57:59,4.90,2.00,17.55,100.00,1021297,29,20481,-85 2021-06-02 18:58:30,4.20,2.40,17.44,100.00,1022161,29,20420,-87 2021-06-02 18:59:02,2.83,2.22,16.99,100.00,1022087,29,20031,-90 2021-06-02 18:59:32,3.08,2.00,17.15,100.00,1027178,28,20027,-88 2021-06-02 19:00:05,4.25,2.45,17.28,100.00,1023225,29,20028,-85 2021-06-02 19:00:38,3.85,2.03,17.36,100.00,1029623,28,20045,-86 2021-06-02 19:01:08,4.35,2.20,17.39,100.00,1024194,29,20464,-87 2021-06-02 19:01:39,4.13,2.38,17.07,100.00,1017401,29,20028,-89 2021-06-02 19:02:09,4.03,2.42,17.12,100.00,1023661,29,20031,-85 2021-06-02 19:02:40,4.05,2.60,17.04,100.00,1029185,28,20114,-86 2021-06-02 19:03:11,6.47,2.67,16.73,100.00,1028926,28,20031,-88 2021-06-02 19:03:41,3.05,2.38,16.89,100.00,1024588,29,20468,-86 2021-06-02 19:04:16,2.55,2.30,16.26,100.00,1027662,28,20476,-88 2021-06-02 19:04:46,3.47,2.33,16.44,100.00,1028690,28,20026,-86 2021-06-02 19:05:18,3.13,2.38,16.20,100.00,1021039,29,20020,-86 2021-06-02 19:05:49,3.67,2.40,16.62,100.00,1021090,29,20115,-88 2021-06-02 19:06:19,3.08,2.33,16.56,100.00,1026466,28,20033,-87 2021-06-02 19:06:50,4.15,2.33,16.34,100.00,1029209,28,20035,-87 2021-06-02 19:07:20,3.05,2.50,16.09,100.00,1029558,28,20061,-85 2021-06-02 19:07:51,4.45,2.20,16.33,100.00,1025467,29,20074,-86 2021-06-02 19:08:21,2.83,2.20,16.33,100.00,1018756,29,20390,-85 2021-06-02 19:08:52,3.97,2.72,16.06,100.00,1025412,29,20019,-86 2021-06-02 19:09:22,3.15,2.40,16.16,100.00,1025529,29,20020,-86 2021-06-02 19:09:53,4.05,2.58,16.23,100.00,1025494,28,20043,-86 2021-06-02 19:10:24,2.58,2.38,16.36,100.00,1028721,28,20045,-90 2021-06-02 19:11:01,3.42,2.65,16.22,100.00,1034062,28,20510,-88 2021-06-02 19:11:31,3.22,2.50,16.23,100.00,1025541,29,20059,-88 2021-06-02 19:12:02,4.93,2.72,16.11,100.00,1027764,28,20021,-87 2021-06-02 19:12:33,3.15,2.40,16.08,100.00,1021943,29,20039,-90 2021-06-02 19:13:04,2.75,2.33,16.27,100.00,1021678,29,20491,-86 2021-06-02 19:13:35,4.13,2.65,16.23,100.00,1021821,29,20469,-88 2021-06-02 19:14:06,3.20,2.30,16.09,100.00,1025130,28,20023,-88 2021-06-02 19:14:47,3.20,2.45,16.05,100.00,1028977,28,20049,-90 2021-06-02 19:15:19,2.92,2.47,16.06,100.00,1024717,29,20070,-86 2021-06-02 19:15:49,4.18,2.95,15.64,100.00,1024846,28,20019,-86 2021-06-02 19:16:20,5.07,2.65,16.02,100.00,1021124,29,20110,-86 2021-06-02 19:16:50,3.75,2.58,15.82,100.00,1032098,28,20037,-86 2021-06-02 19:17:21,4.25,2.78,15.62,100.00,1028989,28,20063,-92 2021-06-02 19:17:51,3.20,2.65,15.93,100.00,1024674,29,21570,-87 2021-06-02 19:18:22,4.63,2.65,15.94,100.00,1024265,29,20540,-88 2021-06-02 19:18:52,5.72,3.15,15.90,100.00,1028505,28,20030,-91 2021-06-02 19:19:23,5.20,3.28,15.18,100.00,1020583,29,20488,-88 2021-06-02 19:19:53,6.75,3.35,15.43,100.00,1017256,29,20047,-87 2021-06-02 19:20:26,5.30,3.78,15.67,100.00,1029061,28,20025,-89 2021-06-02 19:20:56,6.95,4.13,15.64,100.00,1025737,28,20024,-89 2021-06-02 19:21:27,8.35,5.00,15.48,100.00,1025528,29,20081,-87 2021-06-02 19:21:57,10.95,5.97,15.59,100.00,1025665,29,20016,-87 2021-06-02 19:22:28,11.95,6.78,15.58,100.00,1025368,29,20023,-88 2021-06-02 19:22:58,11.52,6.95,15.33,100.00,1024027,29,20019,-87 2021-06-02 19:23:29,14.88,8.85,15.45,100.00,1025293,28,20091,-88 2021-06-02 19:24:03,15.82,9.57,15.34,100.00,1027533,28,20496,-88 2021-06-02 19:24:34,22.15,11.45,14.89,100.00,1015771,29,20623,-90 2021-06-02 19:25:04,18.85,11.98,15.40,100.00,1022498,29,20122,-85 2021-06-02 19:25:35,22.08,13.95,15.25,100.00,1035825,28,20013,-87 2021-06-02 19:26:05,23.90,14.68,15.17,100.00,1024172,28,20047,-88 2021-06-02 19:26:36,22.65,15.25,15.25,100.00,1024186,28,20368,-86 2021-06-02 19:27:08,23.35,15.75,15.23,100.00,1022264,29,20031,-85 2021-06-02 19:27:38,23.73,15.93,15.27,100.00,1022244,29,20106,-86 2021-06-02 19:28:09,25.45,15.82,15.20,100.00,1020634,29,20021,-87 2021-06-02 19:28:40,23.70,15.18,14.78,100.00,1016692,29,20012,-90 2021-06-02 19:29:10,24.25,14.93,15.11,100.00,1024180,29,20346,-88 2021-06-02 19:29:41,20.63,13.27,15.01,100.00,1024293,29,20026,-84 2021-06-02 19:30:12,18.40,12.30,15.12,100.00,1020523,29,20063,-85 2021-06-02 19:30:46,18.73,12.05,15.13,100.00,1020870,29,20015,-90 2021-06-02 19:31:17,18.73,13.00,14.98,100.00,1024034,29,20548,-85 2021-06-02 19:31:47,16.75,11.48,14.94,100.00,1019850,29,20019,-87 2021-06-02 19:32:17,16.23,10.63,14.99,100.00,1020385,29,20019,-83 2021-06-02 19:32:48,13.75,10.00,14.97,100.00,1020218,29,20070,-85 2021-06-02 19:33:18,15.45,9.90,14.96,100.00,1023870,29,20023,-87 2021-06-02 19:33:49,12.27,8.75,14.90,100.00,1027858,28,20019,-87 2021-06-02 19:34:19,12.43,8.85,14.55,100.00,1028644,28,20123,-84 2021-06-02 19:34:50,12.00,8.75,14.35,100.00,1024896,29,20099,-89 2021-06-02 19:35:20,15.07,8.70,14.53,100.00,1028918,28,20022,-86 2021-06-02 19:35:50,11.70,8.05,14.92,100.00,1024335,29,20487,-87 2021-06-02 19:36:21,11.93,7.85,14.66,100.00,1025954,28,20019,-86 2021-06-02 19:36:51,14.05,7.90,14.80,100.00,1020893,29,20011,-85 2021-06-02 19:37:22,12.68,8.15,14.84,100.00,1025360,29,20015,-84 2021-06-02 19:37:52,12.68,7.53,14.86,100.00,1029515,28,20023,-87 2021-06-02 19:38:22,9.00,6.60,14.57,100.00,1020530,29,20055,-85 2021-06-02 19:38:53,10.10,6.60,14.45,100.00,1028465,28,20468,-86 2021-06-02 19:39:23,8.90,6.30,14.48,100.00,1024377,29,20102,-85 2021-06-02 19:39:53,11.32,6.45,14.15,100.00,1023673,29,20012,-83 2021-06-02 19:40:25,9.23,5.70,14.54,100.00,1012825,29,20479,-85 2021-06-02 19:40:55,8.70,5.95,14.30,100.00,1024136,29,20122,-85 2021-06-02 19:41:25,11.95,5.90,14.74,100.00,1020350,29,20486,-84 2021-06-02 19:41:56,7.70,5.40,14.54,100.00,1022003,29,20476,-87 2021-06-02 19:42:27,8.00,4.88,14.68,100.00,1024661,29,20063,-88 2021-06-02 19:42:59,10.38,5.32,14.70,100.00,1025776,29,20114,-87 2021-06-02 19:43:29,7.50,5.00,14.22,100.00,1021577,29,20110,-86 2021-06-02 19:43:59,8.77,4.85,14.67,100.00,1022533,29,20011,-87 2021-06-02 19:44:30,9.05,4.78,14.72,100.00,1028482,28,20042,-85 2021-06-02 19:45:01,9.40,5.15,14.82,100.00,1018002,29,20100,-88 2021-06-02 19:45:33,7.72,4.65,14.67,100.00,1024172,28,20038,-88 2021-06-02 19:46:03,9.23,5.20,14.81,100.00,1023485,29,20022,-87 2021-06-02 19:46:34,7.30,4.47,14.29,100.00,1027908,28,20022,-85 2021-06-02 19:47:04,6.60,4.82,14.11,100.00,1024210,28,20024,-86 2021-06-02 19:47:34,6.13,4.68,14.28,100.00,1028147,28,20415,-85 2021-06-02 19:48:05,7.00,4.70,14.18,100.00,1028130,28,20031,-86 2021-06-02 19:48:35,8.20,4.75,14.57,100.00,1024479,29,20118,-83 2021-06-02 19:49:06,6.78,4.80,14.39,100.00,1025858,28,20034,-84 2021-06-02 19:49:36,8.23,4.68,14.65,100.00,1029425,28,20025,-87 2021-06-02 19:50:07,6.72,4.40,14.72,100.00,1029253,28,20015,-87 2021-06-02 19:50:39,9.80,4.70,14.39,100.00,1024841,29,20074,-87 2021-06-02 19:51:09,7.00,4.53,14.72,100.00,1031434,28,20014,-86 2021-06-02 19:51:39,9.68,4.65,14.73,100.00,1024408,29,20559,-88 2021-06-02 19:52:10,5.45,4.28,14.10,100.00,1019114,29,20027,-86 2021-06-02 19:52:41,7.97,4.07,14.46,100.00,1025933,28,20020,-89 2021-06-02 19:53:11,6.07,4.25,14.94,100.00,1023235,29,20074,-88 2021-06-02 19:53:42,7.43,4.20,15.00,100.00,1024631,28,20027,-89 2021-06-02 19:54:12,6.25,3.97,15.04,100.00,1024164,29,20064,-88 2021-06-02 19:54:43,4.95,3.47,14.78,100.00,1025156,29,20038,-88 2021-06-02 19:55:14,6.28,3.90,15.17,100.00,1021521,29,20511,-88 2021-06-02 19:55:45,8.55,3.95,14.88,100.00,1027846,28,20023,-85 2021-06-02 19:56:16,5.85,3.47,15.06,100.00,1021399,29,20020,-86 2021-06-02 19:56:46,6.10,3.92,14.94,100.00,1024807,29,20026,-82 2021-06-02 19:57:17,5.80,3.13,14.66,100.00,1032858,28,20549,-87 2021-06-02 19:57:47,7.38,3.70,14.47,100.00,1024809,28,20027,-81 2021-06-02 19:58:17,4.13,3.15,15.14,100.00,1032128,28,20464,-85 2021-06-02 19:58:48,7.45,3.70,14.74,100.00,1024795,29,20492,-82 2021-06-02 19:59:18,6.07,3.50,15.08,100.00,1016414,29,20557,-84 2021-06-02 19:59:49,5.45,3.58,15.20,100.00,1021787,29,20024,-82 2021-06-02 20:00:19,5.78,3.42,14.88,100.00,1028972,28,20019,-86 2021-06-02 20:00:50,5.80,3.22,14.68,100.00,1029370,28,20026,-86 2021-06-02 20:01:21,4.95,3.50,14.77,100.00,1029355,28,20014,-87 2021-06-02 20:01:51,8.18,3.70,14.51,100.00,1022267,28,20058,-89 2021-06-02 20:02:24,4.85,3.55,14.85,100.00,1021796,29,20110,-85 2021-06-02 20:02:56,8.65,3.60,15.16,100.00,1025304,29,20477,-87 2021-06-02 20:03:26,4.97,3.42,15.16,100.00,1025693,29,20055,-87 2021-06-02 20:03:57,5.60,3.38,15.15,100.00,1025340,29,20478,-85 2021-06-02 20:04:27,4.63,3.50,15.12,100.00,1021513,29,20028,-88 2021-06-02 20:04:58,5.65,3.60,14.90,100.00,1025857,29,20023,-86 2021-06-02 20:05:28,5.75,3.60,14.80,100.00,1025915,29,20074,-87 2021-06-02 20:05:58,4.55,3.30,14.26,100.00,1025712,29,20015,-84 2021-06-02 20:06:30,5.68,3.70,15.01,100.00,1029340,28,20492,-86 2021-06-02 20:07:00,5.68,3.60,15.10,100.00,1032155,28,20026,-86 2021-06-02 20:07:31,5.63,3.55,15.11,100.00,1029755,28,20033,-85 2021-06-02 20:08:02,4.50,3.45,14.57,100.00,1030283,28,20049,-87 2021-06-02 20:08:33,6.20,3.38,15.01,100.00,1026195,29,20135,-86 2021-06-02 20:09:03,8.93,3.60,14.80,100.00,1025420,29,20027,-85 2021-06-02 20:09:38,5.07,3.28,15.31,100.00,1025909,29,20102,-88 2021-06-02 20:10:09,5.18,3.67,15.31,100.00,1032163,28,20413,-88 2021-06-02 20:10:40,3.95,3.40,15.18,100.00,1029780,28,20034,-87 2021-06-02 20:11:11,4.85,3.63,15.28,100.00,1022344,29,20107,-86 2021-06-02 20:11:41,4.78,3.67,15.31,100.00,1021891,29,20019,-87 2021-06-02 20:12:12,6.30,3.20,14.58,100.00,1026818,28,20513,-87 2021-06-02 20:12:43,7.75,3.90,15.32,100.00,1018135,29,20494,-88 2021-06-02 20:13:13,4.57,3.70,15.43,100.00,1025038,29,20019,-85 2021-06-02 20:13:44,5.60,3.40,14.85,100.00,1029058,28,20023,-87 2021-06-02 20:14:15,5.28,3.42,14.81,100.00,1023907,29,20022,-86 2021-06-02 20:14:45,4.65,3.25,15.30,100.00,1024549,29,20033,-83 2021-06-02 20:15:15,5.05,3.35,15.17,100.00,1020824,29,20111,-84 2021-06-02 20:15:46,3.40,3.10,15.12,100.00,1017005,29,20020,-82 2021-06-02 20:16:16,4.40,3.20,15.22,100.00,1024811,28,20015,-86 2021-06-02 20:16:47,4.03,3.10,15.76,100.00,1024722,29,20024,-83 2021-06-02 20:17:17,4.50,2.95,15.92,100.00,1024612,28,20171,-85 2021-06-02 20:17:47,4.28,2.80,15.87,100.00,1028517,28,20030,-83 2021-06-02 20:18:18,3.88,2.97,16.06,100.00,1028598,28,20030,-86 2021-06-02 20:18:49,4.18,2.65,16.37,100.00,1024805,29,20524,-84 2021-06-02 20:19:19,5.25,2.65,16.37,100.00,1024582,29,20026,-86 2021-06-02 20:19:50,4.40,2.95,15.91,100.00,1024444,29,20031,-88 2021-06-02 20:20:20,5.97,3.00,16.40,100.00,1024532,29,20454,-82 2021-06-02 20:20:52,4.13,2.72,16.07,100.00,1024354,29,20165,-83 2021-06-02 20:21:23,6.00,2.72,16.44,100.00,1020408,29,20530,-86 2021-06-02 20:21:53,3.50,2.78,16.70,100.00,1018433,29,20088,-83 2021-06-02 20:22:24,4.88,2.85,16.03,100.00,1024971,29,20074,-85 2021-06-02 20:22:54,3.58,2.45,16.64,100.00,1025725,28,20412,-86 2021-06-02 20:23:25,3.90,2.90,16.28,100.00,1033581,28,20026,-87 2021-06-02 20:23:55,4.50,2.63,16.54,100.00,1026564,28,20030,-85 2021-06-02 20:24:25,3.10,2.60,16.52,100.00,1030639,28,20168,-86 2021-06-02 20:24:56,4.13,2.70,17.07,100.00,1025998,29,20500,-89 2021-06-02 20:25:26,4.25,2.60,16.82,100.00,1022076,29,20015,-87 2021-06-02 20:25:57,4.32,2.65,17.00,100.00,1028720,28,20030,-86 2021-06-02 20:26:27,3.08,2.35,17.64,100.00,1025134,29,20086,-85 2021-06-02 20:26:59,3.60,2.60,17.64,100.00,1024396,28,20553,-86 2021-06-02 20:27:30,3.55,2.67,18.09,100.00,1025077,29,20070,-88 2021-06-02 20:28:05,3.40,2.47,18.19,100.00,1021893,29,20023,-89 2021-06-02 20:28:48,3.40,2.30,18.27,100.00,1025754,28,20023,-87 2021-06-02 20:29:45,3.35,2.75,18.30,100.00,1029609,28,20022,-85 2021-06-02 20:30:42,3.15,2.40,18.52,100.00,1024214,28,20144,-87 2021-06-02 20:31:51,4.18,2.20,18.67,100.00,1013899,29,20027,-85 2021-06-02 20:32:37,4.40,2.55,18.24,100.00,1019371,29,20043,-85 2021-06-02 20:33:09,3.33,2.38,18.46,100.00,1023411,28,20591,-85 2021-06-02 20:33:39,3.83,2.45,18.44,100.00,1013146,29,20024,-87 2021-06-02 20:34:10,3.50,2.60,18.40,100.00,1017726,29,20498,-86 2021-06-02 20:34:41,3.25,2.50,18.43,100.00,1017892,29,20032,-86 2021-06-02 20:35:14,3.40,2.60,17.93,100.00,1016582,29,20522,-86 2021-06-02 20:35:45,3.47,2.20,18.17,100.00,1015593,29,20510,-86 2021-06-02 20:36:15,3.75,2.40,18.27,100.00,1013364,29,20028,-86 2021-06-02 20:36:47,6.47,2.60,18.45,100.00,1017451,29,20039,-86 2021-06-02 20:37:20,3.45,2.28,18.54,100.00,1021179,29,20086,-88 2021-06-02 20:37:50,2.47,2.28,18.63,100.00,1017936,29,20032,-85 2021-06-02 20:38:21,3.10,2.38,18.61,100.00,1017747,29,20039,-88 2021-06-02 20:38:51,2.83,2.22,18.80,100.00,1025188,29,20023,-88 2021-06-02 20:39:22,3.50,2.40,18.22,100.00,1021242,29,20024,-88 2021-06-02 20:39:53,2.83,2.28,18.33,100.00,1017581,29,20131,-85 2021-06-02 20:40:24,5.72,2.47,18.63,100.00,1022647,28,20020,-88 2021-06-02 20:40:54,3.30,2.22,18.68,100.00,1028802,28,20070,-87 2021-06-02 20:41:25,2.30,2.10,18.47,100.00,1024013,29,20568,-88 2021-06-02 20:41:57,3.63,2.40,18.17,100.00,1024662,29,20043,-88 2021-06-02 20:42:27,5.40,2.30,18.64,100.00,1028628,28,20117,-89 2021-06-02 20:43:00,2.95,2.40,18.57,100.00,1021116,29,20032,-87 2021-06-02 20:43:31,4.32,2.80,18.22,100.00,1021170,29,20027,-86 2021-06-02 20:44:02,3.42,2.40,18.35,100.00,1024876,29,20031,-88 2021-06-02 20:44:35,4.10,2.58,18.54,100.00,1022607,29,20087,-89 2021-06-02 20:45:08,3.38,2.42,18.36,100.00,1028469,28,20058,-86 2021-06-02 20:45:39,4.03,2.65,18.29,100.00,1024288,29,20019,-86 2021-06-02 20:46:10,3.30,2.70,18.15,100.00,1024896,28,20027,-89 2021-06-02 20:46:40,3.22,2.38,18.09,100.00,1032384,28,20090,-86 2021-06-02 20:47:12,3.33,2.40,18.13,100.00,1025929,28,20024,-85 2021-06-02 20:47:42,4.00,2.38,17.85,100.00,1022718,29,20027,-87 2021-06-02 20:48:13,3.22,2.85,18.10,100.00,1025402,28,20071,-88 2021-06-02 20:48:43,3.10,2.30,18.12,100.00,1020761,29,20449,-87 2021-06-02 20:49:15,4.05,2.60,18.03,100.00,1027133,28,20025,-85 2021-06-02 20:49:46,5.68,3.00,17.86,100.00,1017072,29,20020,-88 2021-06-02 20:50:18,5.10,2.58,17.23,100.00,1021987,29,20020,-89 2021-06-02 20:50:48,4.32,2.67,17.69,100.00,1027561,28,21132,-88 2021-06-02 20:51:19,3.42,2.60,17.10,100.00,1024723,28,20011,-86 2021-06-02 20:51:49,5.15,2.65,17.07,100.00,1016821,29,20032,-87 2021-06-02 20:52:20,3.45,2.53,17.53,100.00,1016662,29,20484,-88 2021-06-02 20:52:50,3.60,2.70,17.17,100.00,1016668,29,20494,-87 2021-06-02 20:53:20,4.82,2.97,17.45,100.00,1024817,29,20385,-89 2021-06-02 20:53:51,3.63,2.70,17.35,100.00,1028384,28,20476,-89 2021-06-02 20:54:21,7.30,2.83,16.78,100.00,1022201,29,20113,-87 2021-06-02 20:54:52,4.65,2.90,16.69,100.00,1025128,28,20011,-87 2021-06-02 20:55:22,4.40,2.95,16.75,100.00,1029090,28,20086,-88 2021-06-02 20:55:53,3.90,3.00,16.73,100.00,1020752,29,20549,-88 2021-06-02 20:56:23,5.53,3.60,17.27,100.00,1020739,29,20429,-87 2021-06-02 20:56:55,5.28,3.75,17.21,100.00,1024564,29,20026,-88 2021-06-02 20:57:25,5.75,3.13,17.21,100.00,1024773,29,20063,-89 2021-06-02 20:57:56,5.93,3.50,16.63,100.00,1017782,29,20070,-88 2021-06-02 20:58:27,6.40,3.45,16.84,100.00,1020682,29,20023,-90 2021-06-02 20:58:57,5.35,3.67,16.92,100.00,1022146,28,20064,-89 2021-06-02 20:59:27,6.05,2.95,16.92,100.00,1022853,29,20382,-90 2021-06-02 20:59:58,4.85,2.92,17.12,100.00,1020436,29,20020,-90 2021-06-02 21:00:29,4.38,3.38,16.87,100.00,1026518,29,20020,-88 2021-06-02 21:00:59,7.60,3.60,16.86,100.00,1017992,29,20027,-90 2021-06-02 21:01:29,5.18,3.40,16.44,100.00,1022455,29,20048,-89 2021-06-02 21:02:04,3.50,3.10,16.90,100.00,1024070,29,20012,-89 2021-06-02 21:02:35,3.88,3.03,16.63,100.00,1029895,28,20404,-88 2021-06-02 21:03:08,4.63,3.00,16.31,100.00,1027106,28,20026,-90 2021-06-02 21:03:39,3.83,2.53,17.40,100.00,1020906,29,20072,-87 2021-06-02 21:04:11,3.83,2.70,17.67,100.00,1032466,28,20601,-86 2021-06-02 21:04:42,4.18,3.10,17.00,100.00,1021002,29,20016,-89 2021-06-02 21:05:13,4.47,2.83,16.82,100.00,1020617,29,20114,-85 2021-06-02 21:05:45,4.53,2.70,16.80,100.00,1029239,28,20023,-84 2021-06-02 21:06:15,5.18,2.63,18.00,100.00,1024798,28,20090,-87 2021-06-02 21:06:47,2.40,2.20,18.04,100.00,1021016,29,20082,-86 2021-06-02 21:07:20,3.13,2.50,18.11,100.00,1024407,29,20481,-87 2021-06-02 21:07:51,3.33,2.40,17.44,100.00,1025215,28,20020,-85 2021-06-02 21:08:22,3.10,2.60,17.57,100.00,1029484,28,20019,-86 2021-06-02 21:08:53,2.63,2.42,17.45,100.00,1025459,29,20019,-85 2021-06-02 21:09:24,3.60,2.58,17.53,100.00,1028708,28,20031,-86 2021-06-02 21:09:57,4.30,2.55,18.13,100.00,1028972,28,20042,-87 2021-06-02 21:10:29,3.65,2.40,17.46,100.00,1024969,28,20419,-85 2021-06-02 21:11:00,3.53,2.40,18.20,100.00,1017292,29,20020,-85 2021-06-02 21:11:36,3.45,2.70,17.77,100.00,1021517,29,20111,-86 2021-06-02 21:12:10,3.58,2.58,18.75,100.00,1021085,29,20031,-87 2021-06-02 21:12:41,2.80,2.50,17.95,100.00,1021275,29,20051,-86 2021-06-02 21:13:12,3.50,2.60,18.18,100.00,1017114,29,20510,-86 2021-06-02 21:13:43,4.32,2.60,18.15,100.00,1022683,29,20024,-86 2021-06-02 21:14:14,3.60,2.20,17.83,100.00,1023968,29,20034,-84 2021-06-02 21:14:46,3.40,2.38,18.47,100.00,1017087,29,20055,-86 2021-06-02 21:15:17,2.55,2.35,18.16,100.00,1028424,28,20026,-88 2021-06-02 21:15:47,3.78,2.35,17.98,98.36,1021006,29,20362,-87 2021-06-02 21:16:18,2.50,2.30,18.03,100.00,1025106,28,20019,-85 2021-06-02 21:16:49,3.95,2.42,18.56,98.44,1025019,28,20015,-87 2021-06-02 21:17:19,3.10,2.38,18.26,97.18,1029136,28,20022,-88 2021-06-02 21:17:50,4.00,2.42,18.35,96.10,1024994,29,20023,-87 2021-06-02 21:18:21,3.92,2.65,18.23,96.71,1020955,28,20488,-85 2021-06-02 21:18:52,3.70,2.47,18.27,94.78,1024866,28,20027,-85 2021-06-02 21:19:23,4.50,2.53,18.16,95.65,1020686,29,20050,-86 2021-06-02 21:19:53,3.30,2.35,18.30,92.52,1021029,29,20102,-85 2021-06-02 21:20:27,3.83,2.40,19.29,90.63,1020865,29,20016,-86 2021-06-02 21:20:58,3.60,2.47,18.35,91.97,1017635,29,20119,-86 2021-06-02 21:21:28,3.97,2.75,18.78,93.75,1022040,29,20026,-87 2021-06-02 21:21:59,2.53,2.30,18.10,93.32,1028486,28,20452,-88 2021-06-02 21:22:30,3.50,2.67,18.11,94.77,1028464,28,20030,-88 2021-06-02 21:23:01,3.38,2.53,18.10,95.10,1024495,29,20062,-88 2021-06-02 21:23:32,3.67,2.53,18.22,93.84,1022753,28,20034,-88 2021-06-02 21:24:03,3.40,2.65,19.08,93.65,1022338,29,20117,-86 2021-06-02 21:24:34,5.50,2.53,18.50,95.58,1017388,29,20040,-87 2021-06-02 21:25:05,4.22,2.55,18.81,93.39,1016614,29,20059,-84 2021-06-02 21:25:36,3.97,2.55,18.19,94.87,1016716,29,20024,-87 2021-06-02 21:26:07,4.28,2.30,18.48,97.51,1022607,29,20024,-85 2021-06-02 21:26:37,2.65,2.40,18.20,96.04,1021289,29,20489,-86 2021-06-02 21:27:08,2.92,2.45,17.89,100.00,1022610,29,20032,-86 2021-06-02 21:27:39,5.72,2.60,17.82,100.00,1016397,29,20103,-86 2021-06-02 21:28:10,3.08,2.78,17.60,100.00,1019643,29,20023,-86 2021-06-02 21:28:43,2.65,2.45,18.44,100.00,1020498,29,20106,-86 2021-06-02 21:29:15,6.25,3.30,17.52,100.00,1027773,28,20110,-87 2021-06-02 21:29:47,3.95,3.20,18.20,100.00,1020881,28,20042,-86 2021-06-02 21:30:18,5.30,3.47,17.36,100.00,1020346,28,20520,-85 2021-06-02 21:30:50,5.82,3.55,17.94,100.00,1024525,29,20082,-87 2021-06-02 21:31:20,10.30,3.78,17.39,100.00,1028383,28,20058,-86 2021-06-02 21:31:52,7.18,3.88,17.13,100.00,1028404,28,20025,-86 2021-06-02 21:32:23,5.75,3.65,16.54,100.00,1028216,28,20019,-84 2021-06-02 21:32:53,6.97,4.40,16.91,100.00,1031998,28,20045,-84 2021-06-02 21:33:24,6.10,3.85,16.44,100.00,1020620,29,20474,-86 2021-06-02 21:33:55,6.00,4.13,16.35,100.00,1020179,29,20027,-87 2021-06-02 21:34:25,6.03,4.03,16.11,100.00,1024372,29,20456,-87 2021-06-02 21:34:59,5.80,3.90,16.42,100.00,1018658,29,20028,-86 2021-06-02 21:35:31,7.32,3.90,16.99,100.00,1024246,28,20106,-85 2021-06-02 21:36:03,5.38,3.90,16.24,100.00,1020289,29,20019,-86 2021-06-02 21:36:34,6.13,3.70,16.71,100.00,1028504,28,20023,-85 2021-06-02 21:37:05,6.35,3.80,15.76,100.00,1032419,28,20464,-85 2021-06-02 21:37:36,5.53,3.78,15.42,100.00,1027395,28,20023,-84 2021-06-02 21:38:08,5.15,3.70,15.54,100.00,1022323,28,20023,-85 2021-06-02 21:38:38,5.78,3.88,16.46,100.00,1016446,29,20056,-87 2021-06-02 21:39:11,8.48,3.80,15.51,100.00,1020659,29,20047,-84 2021-06-02 21:39:42,7.72,4.50,15.36,100.00,1024615,29,20031,-86 2021-06-02 21:40:15,4.93,3.92,15.34,100.00,1024641,29,20020,-86 2021-06-02 21:40:46,5.07,3.72,15.35,100.00,1020666,29,20020,-86 2021-06-02 21:41:17,7.03,4.03,14.94,100.00,1022794,29,20019,-84 2021-06-02 21:41:51,4.15,3.70,16.02,100.00,1024629,29,20118,-84 2021-06-02 21:42:22,5.18,3.92,15.96,100.00,1021987,29,20094,-86 2021-06-02 21:42:53,5.10,3.80,15.03,100.00,1024736,29,20043,-82 2021-06-02 21:43:25,6.38,3.80,14.83,100.00,1028280,28,20480,-84 2021-06-02 21:43:56,6.00,3.90,14.85,100.00,1024094,29,20043,-87 2021-06-02 21:44:27,9.40,6.05,14.71,100.00,1024842,28,20022,-84 2021-06-02 21:45:00,8.80,4.88,15.70,100.00,1025054,29,20043,-86 2021-06-02 21:45:32,5.70,4.20,14.75,100.00,1021231,29,20583,-86 2021-06-02 21:46:03,7.60,3.97,14.80,100.00,1024920,29,20392,-85 2021-06-02 21:46:34,5.68,3.85,14.71,100.00,1024879,29,20019,-84 2021-06-02 21:47:05,5.07,3.70,14.94,100.00,1021220,29,20027,-85 2021-06-02 21:47:36,6.78,4.00,14.68,100.00,1028179,28,20038,-87 2021-06-02 21:48:07,7.05,3.78,14.65,100.00,1024973,28,20035,-85 2021-06-02 21:48:38,5.10,4.03,15.10,100.00,1020913,29,20051,-84 2021-06-02 21:49:09,7.43,4.20,14.53,100.00,1027333,28,20023,-84 2021-06-02 21:49:40,11.40,4.50,15.40,100.00,1024950,29,20062,-85 2021-06-02 21:50:12,4.45,3.78,14.99,100.00,1023732,28,20113,-86 2021-06-02 21:50:43,5.95,3.85,14.70,100.00,1024552,28,20027,-86 2021-06-02 21:51:13,5.05,3.40,15.42,100.00,1024978,29,20477,-86 2021-06-02 21:51:44,4.80,3.97,14.53,100.00,1016811,29,20024,-85 2021-06-02 21:52:15,5.03,4.00,14.38,100.00,1024808,29,20019,-86 2021-06-02 21:52:46,6.50,3.65,14.89,100.00,1026589,28,20023,-85 2021-06-02 21:53:18,5.15,3.53,14.24,100.00,1020779,29,20020,-86 2021-06-02 21:53:49,7.28,4.13,14.19,100.00,1024869,29,20027,-84 2021-06-02 21:54:21,6.07,3.67,14.82,100.00,1028444,28,20026,-85 2021-06-02 21:54:52,6.53,3.90,14.18,100.00,1032493,28,20023,-85 2021-06-02 21:55:23,6.28,3.60,14.13,100.00,1028366,28,20022,-86 2021-06-02 21:55:53,4.22,3.53,14.70,100.00,1024375,29,20058,-84 2021-06-02 21:56:28,5.38,3.60,14.12,100.00,1024297,29,20155,-84 2021-06-02 21:56:59,5.70,3.38,14.14,100.00,1024363,29,20063,-88 2021-06-02 21:57:30,4.18,3.20,14.05,100.00,1015393,29,20541,-84 2021-06-02 21:58:00,5.55,3.75,14.43,100.00,1012154,29,20032,-83 2021-06-02 21:58:33,5.35,3.53,13.84,100.00,1012450,29,20086,-84 2021-06-02 21:59:07,5.80,3.80,13.99,100.00,1021065,29,20501,-83 2021-06-02 21:59:38,4.28,3.50,14.03,100.00,1024229,29,20460,-85 2021-06-02 22:00:33,5.05,3.22,14.00,100.00,1026440,28,20023,-85 2021-06-02 22:01:04,7.43,3.60,13.83,100.00,1028173,28,20102,-83 2021-06-02 22:01:37,5.43,3.60,14.72,100.00,1028383,28,20070,-85 2021-06-02 22:02:08,6.55,3.80,13.49,100.00,1032364,28,20152,-85 2021-06-02 22:02:41,4.20,3.58,14.37,100.00,1024257,28,20038,-84 2021-06-02 22:03:15,6.80,3.70,14.34,100.00,1023219,29,20114,-83 2021-06-02 22:03:46,4.65,3.22,13.67,100.00,1016465,29,20486,-84 2021-06-02 22:04:17,7.13,3.55,13.59,100.00,1027724,28,20081,-85 2021-06-02 22:04:48,4.97,3.60,13.94,100.00,1028492,28,20101,-85 2021-06-02 22:05:19,5.65,3.50,13.87,100.00,1028423,28,20026,-86 2021-06-02 22:05:53,3.70,3.35,14.77,100.00,1024084,29,20020,-86 2021-06-02 22:06:23,3.88,3.45,13.88,100.00,1024376,29,20114,-86 2021-06-02 22:06:54,3.60,3.30,13.90,100.00,1027582,28,20078,-85 2021-06-02 22:07:25,3.60,3.30,14.64,100.00,1022955,29,20061,-86 2021-06-02 22:07:56,4.80,3.63,14.23,100.00,1032196,28,20075,-85 2021-06-02 22:08:33,5.32,3.50,13.87,100.00,1028410,28,20049,-83 2021-06-02 22:09:06,3.92,3.38,13.92,100.00,1021223,29,20505,-84 2021-06-02 22:09:38,3.55,3.25,13.92,100.00,1024199,29,20514,-86 2021-06-02 22:10:09,4.97,3.50,14.13,100.00,1024065,29,20078,-85 2021-06-02 22:10:41,4.57,3.47,13.98,100.00,1028321,28,20543,-86 2021-06-02 22:11:11,4.28,3.30,14.42,100.00,1024136,29,20019,-84 2021-06-02 22:11:42,4.20,3.70,14.78,100.00,1016354,29,20068,-85 2021-06-02 22:12:13,4.22,3.40,14.86,100.00,1020574,29,20028,-83 2021-06-02 22:12:46,7.28,3.80,14.54,100.00,1024137,29,20023,-87 2021-06-02 22:13:17,3.67,3.10,13.93,100.00,1016277,29,20012,-86 2021-06-02 22:13:48,4.82,3.40,13.81,100.00,1022083,29,20015,-85 2021-06-02 22:14:19,5.25,3.53,14.09,100.00,1028325,28,20022,-86 2021-06-02 22:14:53,4.78,3.30,13.79,100.00,1024644,28,20082,-84 2021-06-02 22:15:24,6.80,3.50,14.16,100.00,1029965,28,20420,-85 2021-06-02 22:15:55,3.78,3.30,13.81,100.00,1024276,29,20034,-85 2021-06-02 22:16:26,3.85,3.25,13.86,100.00,1020202,29,20189,-86 2021-06-02 22:16:58,4.80,3.42,14.77,100.00,1025987,28,20078,-85 2021-06-02 22:17:29,4.55,3.55,13.84,100.00,1016095,29,20027,-83 2021-06-02 22:18:00,5.80,3.70,14.47,100.00,1021315,29,20027,-85 2021-06-02 22:18:31,4.30,3.40,13.61,100.00,1028039,28,20098,-86 2021-06-02 22:19:02,5.28,3.60,13.57,100.00,1020118,29,20031,-85 2021-06-02 22:19:33,6.53,3.88,13.46,100.00,1020158,29,20020,-83 2021-06-02 22:20:04,3.92,3.53,13.54,100.00,1016382,29,20039,-84 2021-06-02 22:20:35,5.45,3.42,13.70,100.00,1024289,29,20029,-87 2021-06-02 22:21:06,5.45,3.60,13.75,100.00,1028150,28,20030,-87 2021-06-02 22:21:36,6.53,3.40,13.26,100.00,1024116,29,20023,-85 2021-06-02 22:22:07,6.28,3.55,13.10,100.00,1018441,29,20020,-84 2021-06-02 22:22:38,3.70,3.30,13.73,100.00,1019868,29,20019,-86 2021-06-02 22:23:09,4.82,3.38,13.27,100.00,1028188,28,20023,-85 2021-06-02 22:23:40,4.60,3.53,13.56,100.00,1032117,28,20026,-84 2021-06-02 22:24:11,4.65,3.60,13.92,100.00,1025423,28,20019,-86 2021-06-02 22:24:41,6.63,3.50,13.84,100.00,1024678,28,20027,-85 2021-06-02 22:25:13,4.32,3.35,13.13,100.00,1023541,29,20020,-86 2021-06-02 22:25:45,7.22,3.75,13.54,100.00,1020562,29,20520,-85 2021-06-02 22:26:16,4.15,3.40,13.15,100.00,1023707,29,20057,-86 2021-06-02 22:26:47,4.97,3.65,12.93,100.00,1016359,29,20024,-86 2021-06-02 22:27:18,5.85,3.60,13.06,100.00,1019769,29,20032,-87 2021-06-02 22:27:48,3.70,3.30,13.08,100.00,1019953,29,20111,-87 2021-06-02 22:28:19,4.68,3.35,14.09,100.00,1018332,29,20032,-84 2021-06-02 22:28:50,7.15,4.00,13.10,100.00,1020309,29,20024,-85 2021-06-02 22:29:21,4.00,3.17,13.96,100.00,1024318,29,20020,-86 2021-06-02 22:29:53,6.05,3.83,13.01,100.00,1021297,29,20436,-87 2021-06-02 22:30:23,5.18,3.63,13.11,100.00,1028345,28,20027,-84 2021-06-02 22:30:54,4.30,3.35,12.94,100.00,1028488,28,20019,-84 2021-06-02 22:31:25,3.78,3.40,13.84,100.00,1024336,29,20019,-84 2021-06-02 22:31:55,5.47,3.60,13.13,100.00,1020694,29,20435,-84 2021-06-02 22:32:26,5.20,3.47,12.72,100.00,1020459,29,20051,-84 2021-06-02 22:32:57,4.43,3.40,13.18,100.00,1020570,29,20055,-85 2021-06-02 22:33:28,6.60,3.42,13.55,100.00,1020495,29,20111,-85 2021-06-02 22:33:58,6.78,3.83,13.40,100.00,1017842,29,20104,-87 2021-06-02 22:34:29,4.20,3.70,13.49,100.00,1028138,28,20015,-85 2021-06-02 22:35:01,6.00,3.80,12.97,100.00,1025156,28,20366,-86 2021-06-02 22:35:33,5.47,3.72,12.98,100.00,1020447,29,20058,-87 2021-06-02 22:36:04,7.47,3.90,12.88,100.00,1022424,29,20038,-87 2021-06-02 22:36:35,4.68,3.47,13.88,100.00,1023077,29,20020,-86 2021-06-02 22:37:05,4.85,3.75,13.42,100.00,1019156,29,20024,-88 2021-06-02 22:37:36,4.88,4.00,13.94,100.00,1022272,29,20496,-88 2021-06-02 22:38:07,3.72,3.38,13.81,100.00,1030812,28,20045,-87 2021-06-02 22:38:37,4.60,3.53,13.06,100.00,1028574,28,20109,-86 2021-06-02 22:39:08,3.92,3.25,13.08,100.00,1029587,28,20025,-86 2021-06-02 22:39:38,4.00,3.65,13.82,100.00,1024523,29,20432,-87 2021-06-02 22:40:11,5.43,3.65,13.00,100.00,1024341,28,20054,-87 2021-06-02 22:40:41,5.90,3.78,13.20,100.00,1024126,29,20023,-84 2021-06-02 22:41:12,4.90,3.60,13.23,100.00,1025469,28,20015,-86 2021-06-02 22:41:42,5.32,3.63,13.16,100.00,1020530,29,20020,-85 2021-06-02 22:42:13,6.30,3.47,13.52,100.00,1021656,29,20027,-85 2021-06-02 22:42:44,4.80,3.50,13.29,100.00,1020793,29,20024,-87 2021-06-02 22:43:14,4.47,3.50,12.83,100.00,1036329,28,20044,-85 2021-06-02 22:43:45,4.82,3.30,13.68,100.00,1029366,28,20472,-87 2021-06-02 22:44:15,3.88,3.42,12.84,100.00,1024488,29,20403,-86 2021-06-02 22:44:46,7.80,3.90,12.71,100.00,1023652,29,20020,-85 2021-06-02 22:45:17,5.57,3.40,12.81,100.00,1024004,28,20023,-85 2021-06-02 22:45:48,4.88,3.58,12.65,100.00,1024778,29,20086,-88 2021-06-02 22:46:19,4.65,3.45,12.70,100.00,1027110,28,20023,-83 2021-06-02 22:46:49,5.05,3.67,12.73,100.00,1024852,28,20015,-85 2021-06-02 22:47:20,5.32,3.50,13.21,100.00,1028728,28,20475,-85 2021-06-02 22:47:50,5.93,3.78,12.87,100.00,1022012,29,20019,-83 2021-06-02 22:48:21,6.18,4.18,13.43,100.00,1028214,28,20027,-85 2021-06-02 22:48:51,5.68,3.75,13.59,100.00,1032862,28,20029,-86 2021-06-02 22:49:22,4.07,3.50,13.70,100.00,1032469,28,20062,-82 2021-06-02 22:49:52,4.05,3.63,13.47,100.00,1031799,28,20094,-85 2021-06-02 22:50:25,4.25,3.85,12.92,100.00,1034162,28,20018,-85 2021-06-02 22:50:56,7.07,4.00,12.65,100.00,1028945,28,20015,-85 2021-06-02 22:51:27,5.35,3.50,13.16,100.00,1028586,28,20031,-84 2021-06-02 22:51:59,6.60,3.53,12.88,100.00,1026873,28,20573,-86 2021-06-02 22:52:30,3.95,3.53,13.47,100.00,1031762,28,20120,-83 2021-06-02 22:53:00,6.28,4.00,13.87,100.00,1021366,29,20056,-85 2021-06-02 22:53:31,5.80,4.03,12.68,100.00,1028027,28,20015,-85 2021-06-02 22:54:02,6.38,3.90,13.06,100.00,1018457,29,20110,-82 2021-06-02 22:54:32,4.53,3.75,12.98,100.00,1027450,28,20496,-81 2021-06-02 22:55:04,6.43,3.53,12.49,100.00,1027894,28,20470,-80 2021-06-02 22:55:35,3.63,3.30,13.34,100.00,1019884,29,20023,-82 2021-06-02 22:56:05,4.38,3.38,13.25,100.00,1023697,29,20027,-82 2021-06-02 22:56:36,4.13,3.70,13.11,100.00,1019960,29,20031,-80 2021-06-02 22:57:06,4.70,3.70,13.58,100.00,1022064,29,20016,-86 2021-06-02 22:57:37,5.78,3.53,12.93,100.00,1027993,28,20090,-85 2021-06-02 22:58:08,4.28,3.78,13.48,100.00,1026054,28,20019,-82 2021-06-02 22:58:39,4.88,3.80,12.96,100.00,1016699,29,20032,-87 2021-06-02 22:59:09,5.20,3.60,12.80,100.00,1020602,29,20026,-86 2021-06-02 22:59:40,6.82,3.55,13.31,100.00,1021386,29,20031,-86 2021-06-02 23:00:17,5.95,3.60,12.63,100.00,1023301,29,20026,-81 2021-06-02 23:00:50,4.60,3.70,12.71,100.00,1022731,29,20016,-85 2021-06-02 23:01:21,4.88,3.60,12.61,100.00,1020763,29,20429,-85 2021-06-02 23:01:51,5.55,3.80,12.95,100.00,1021085,29,20035,-84 2021-06-02 23:02:22,5.30,3.95,12.34,100.00,1017212,29,20423,-83 2021-06-02 23:02:52,5.53,3.80,12.08,100.00,1021329,29,20180,-88 2021-06-02 23:03:23,4.25,3.58,12.36,100.00,1025430,29,20030,-85 2021-06-02 23:03:54,4.85,3.60,12.43,100.00,1029211,28,20071,-86 2021-06-02 23:04:24,4.40,3.80,12.39,100.00,1021517,29,20410,-85 2021-06-02 23:04:54,4.65,3.17,12.65,100.00,1026586,28,20086,-84 2021-06-02 23:05:25,3.88,3.50,13.41,100.00,1025077,29,20063,-83 2021-06-02 23:05:56,5.38,3.70,12.92,100.00,1020964,29,20505,-84 2021-06-02 23:06:26,8.00,3.90,13.44,100.00,1017053,29,20067,-84 2021-06-02 23:06:57,4.15,3.63,12.86,100.00,1021265,29,20024,-85 2021-06-02 23:07:27,6.65,3.55,12.59,100.00,1017516,29,20028,-85 2021-06-02 23:07:58,4.57,3.60,13.39,100.00,1022824,29,20019,-83 2021-06-02 23:08:28,3.80,3.50,12.76,100.00,1023955,29,20082,-83 2021-06-02 23:08:59,5.60,3.60,12.67,100.00,1019828,29,20036,-82 2021-06-02 23:09:29,4.35,3.63,12.57,100.00,1023854,28,20110,-83 2021-06-02 23:10:00,4.93,3.58,13.27,100.00,1023867,29,20016,-85 2021-06-02 23:10:31,5.00,3.65,12.76,100.00,1017959,29,20016,-85 2021-06-02 23:11:02,5.07,3.78,13.72,100.00,1027242,28,20122,-81 2021-06-02 23:11:33,4.15,3.67,13.32,100.00,1028011,28,20018,-85 2021-06-02 23:12:03,6.35,3.70,13.69,100.00,1024117,28,20024,-84 2021-06-02 23:12:34,5.28,3.70,13.54,100.00,1015804,29,20023,-85 2021-06-02 23:13:05,4.55,3.83,12.88,100.00,1021712,29,20016,-81 2021-06-02 23:13:36,6.32,4.20,13.20,100.00,1020541,29,20016,-83 2021-06-02 23:14:06,4.32,3.78,13.26,100.00,1023676,29,20027,-82 2021-06-02 23:14:37,4.20,3.80,13.60,100.00,1020081,29,20063,-84 2021-06-02 23:15:08,6.72,3.92,13.84,100.00,1019978,29,20082,-83 2021-06-02 23:15:39,4.63,3.80,13.88,100.00,1016005,29,20024,-84 2021-06-02 23:16:10,6.32,3.72,13.12,100.00,1026654,28,20097,-82 2021-06-02 23:16:41,4.13,3.30,12.66,100.00,1032168,28,20025,-85 2021-06-02 23:17:12,6.63,4.00,13.25,100.00,1028672,28,20037,-85 2021-06-02 23:17:50,6.20,4.00,13.66,100.00,1016286,29,20028,-85 2021-06-02 23:18:20,5.80,4.00,13.19,100.00,1016303,29,20027,-86 2021-06-02 23:18:51,6.47,3.72,13.10,100.00,1024047,29,20404,-86 2021-06-02 23:19:21,5.35,3.90,13.59,100.00,1019754,29,20012,-83 2021-06-02 23:19:52,4.53,3.40,13.39,100.00,1023982,29,20461,-82 2021-06-02 23:20:33,6.15,3.80,13.38,100.00,1027213,28,20015,-81 2021-06-02 23:21:04,5.05,3.55,13.48,100.00,1023632,28,20018,-84 2021-06-02 23:21:35,5.07,3.33,13.48,100.00,1027861,28,20109,-82 2021-06-02 23:22:05,7.97,3.45,13.40,100.00,1020003,29,20026,-82 2021-06-02 23:22:36,5.30,3.53,12.98,100.00,1015813,29,20060,-86 2021-06-02 23:23:07,5.13,3.53,13.10,100.00,1026230,28,20012,-83 2021-06-02 23:23:38,4.47,3.60,13.47,100.00,1020011,28,20027,-82 2021-06-02 23:24:08,4.78,3.72,12.92,100.00,1022645,29,20024,-84 2021-06-02 23:24:39,6.10,3.78,12.84,100.00,1020089,29,20019,-83 2021-06-02 23:25:10,4.32,3.60,13.36,100.00,1024903,28,20026,-87 2021-06-02 23:25:41,4.78,3.72,13.22,100.00,1027578,28,20027,-84 2021-06-02 23:26:12,4.35,3.33,12.68,100.00,1024368,29,20074,-85 2021-06-02 23:26:42,6.40,3.70,12.75,100.00,1024887,29,20074,-88 2021-06-02 23:27:13,4.57,3.75,12.69,100.00,1022800,29,20171,-85 2021-06-02 23:27:44,10.90,3.90,13.62,100.00,1025051,29,20117,-86 2021-06-02 23:28:15,4.60,3.85,13.23,100.00,1017326,29,20461,-86 2021-06-02 23:28:46,4.10,3.70,12.88,100.00,1025886,29,20087,-85 2021-06-02 23:29:17,4.38,3.10,12.89,100.00,1029710,28,20146,-85 2021-06-02 23:29:47,4.18,3.20,13.30,100.00,1029867,28,20154,-86 2021-06-02 23:30:19,4.45,3.28,13.46,100.00,1029778,28,20041,-84 2021-06-02 23:30:50,4.05,3.63,13.07,100.00,1017917,29,20048,-85 2021-06-02 23:31:20,4.28,3.30,13.79,100.00,1026073,28,20023,-89 2021-06-02 23:31:52,6.68,3.78,13.08,100.00,1025515,29,20023,-84 2021-06-02 23:32:22,4.72,3.50,12.66,100.00,1025601,28,20117,-86 2021-06-02 23:32:53,3.85,3.20,12.68,100.00,1021717,29,20055,-84 2021-06-02 23:33:24,3.50,3.00,13.19,100.00,1025745,29,20023,-85 2021-06-02 23:33:55,4.43,3.25,12.79,100.00,1031053,28,20480,-84 2021-06-02 23:34:25,5.15,3.15,12.92,100.00,1030238,28,20093,-86 2021-06-02 23:34:56,4.95,3.42,12.52,100.00,1022289,29,20099,-85 2021-06-02 23:35:27,4.20,3.70,12.59,100.00,1034136,28,20033,-86 2021-06-02 23:35:58,4.18,3.17,13.10,100.00,1026217,29,20540,-86 2021-06-02 23:36:28,3.72,3.30,13.06,100.00,1018062,29,20113,-86 2021-06-02 23:36:59,3.92,3.13,12.84,100.00,1026578,29,20079,-87 2021-06-02 23:37:29,4.80,3.30,13.05,100.00,1033615,28,20030,-83 2021-06-02 23:38:00,4.25,3.10,12.77,100.00,1022290,29,20563,-81 2021-06-02 23:38:31,7.13,3.60,12.63,100.00,1026007,28,20066,-86 2021-06-02 23:39:02,5.15,3.63,12.55,100.00,1022085,28,20547,-86 2021-06-02 23:39:32,4.65,3.50,12.74,100.00,1022046,29,20026,-86 2021-06-02 23:40:08,4.63,3.55,12.91,100.00,1025241,29,20554,-86 2021-06-02 23:40:38,6.75,3.40,12.38,100.00,1029690,28,20587,-85 2021-06-02 23:41:09,4.00,3.53,12.51,100.00,1021151,29,20023,-86 2021-06-02 23:41:39,5.00,3.60,12.64,100.00,1025055,29,20023,-84 2021-06-02 23:42:12,4.20,3.80,12.89,100.00,1032791,28,20143,-85 2021-06-02 23:42:44,4.80,3.67,13.55,100.00,1027321,28,20122,-86 2021-06-02 23:43:15,5.93,3.80,12.57,100.00,1020957,28,20065,-88 2021-06-02 23:43:46,4.90,3.67,13.64,100.00,1017458,29,20042,-85 2021-06-02 23:44:16,4.80,3.83,12.88,100.00,1024357,28,20023,-90 2021-06-02 23:44:47,4.30,3.60,13.18,100.00,1021522,29,20415,-86 2021-06-02 23:45:19,4.35,3.70,13.14,100.00,1029124,28,20019,-85 2021-06-02 23:45:50,6.50,3.55,13.00,100.00,1025373,29,20109,-88 2021-06-02 23:46:20,3.90,3.50,12.92,100.00,1017597,29,20359,-87 2021-06-02 23:46:51,3.80,3.47,13.68,100.00,1021101,29,20030,-89 2021-06-02 23:47:22,5.95,3.20,13.43,100.00,1021335,29,20501,-89 2021-06-02 23:47:53,5.57,3.38,12.90,100.00,1023087,29,20047,-89 2021-06-02 23:48:23,4.55,3.60,13.01,100.00,1029398,28,20054,-90 2021-06-02 23:48:54,5.15,3.38,13.25,100.00,1021726,29,20128,-90 2021-06-02 23:49:25,8.73,3.63,13.37,100.00,1022917,29,20076,-89 2021-06-02 23:49:55,5.13,3.70,13.18,100.00,1025530,29,20038,-87 2021-06-02 23:50:32,6.65,3.80,13.34,100.00,1021029,29,20020,-89 2021-06-02 23:51:03,4.75,3.90,13.56,100.00,1026178,28,20023,-92 2021-06-02 23:51:33,6.68,3.72,13.01,100.00,1040374,28,20038,-89 2021-06-02 23:52:04,6.15,3.90,12.83,100.00,1023429,29,20031,-89 2021-06-02 23:52:35,6.57,3.95,12.95,100.00,1021817,29,20024,-88 2021-06-02 23:53:07,5.93,4.28,13.26,100.00,1024889,29,20394,-86 2021-06-02 23:53:38,4.50,4.10,12.98,100.00,1029459,28,20107,-85 2021-06-02 23:54:08,4.80,4.30,13.70,100.00,1029255,28,20486,-87 2021-06-02 23:54:39,5.30,4.25,13.65,100.00,1020600,29,20047,-84 2021-06-02 23:55:10,5.60,4.00,12.96,100.00,1027883,28,20680,-88 2021-06-02 23:55:41,5.32,3.95,13.67,100.00,1021233,29,20023,-85 2021-06-02 23:56:11,6.10,3.80,13.52,100.00,1028724,28,20057,-84 2021-06-02 23:56:44,4.80,3.70,13.69,100.00,1025341,29,20492,-85 2021-06-02 23:57:15,5.65,3.92,13.43,100.00,1029056,28,20042,-86 2021-06-02 23:57:45,6.68,3.80,13.39,100.00,1021826,29,20438,-84 2021-06-02 23:58:17,5.30,3.92,13.26,100.00,1020327,29,20103,-87 2021-06-02 23:58:48,9.48,4.20,13.29,100.00,1025134,29,20085,-89 2021-06-02 23:59:18,5.97,4.25,13.59,100.00,1029231,28,20508,-85 2021-06-02 23:59:49,4.97,3.60,13.82,100.00,1021060,29,20023,-85