2021-06-01 00:00:20,10.40,10.40,10.40,99.90,1013797,29,20367,-85
2021-06-01 00:00:52,10.40,10.40,10.40,99.90,1013923,29,20422,-85
2021-06-01 00:01:22,10.40,10.40,10.40,99.90,1012180,29,19935,-85
2021-06-01 00:01:53,10.40,10.40,10.40,99.90,1014743,29,20441,-84
2021-06-01 00:02:24,10.40,10.40,10.40,99.90,1014828,29,19919,-84
2021-06-01 00:02:54,10.40,10.40,10.40,99.90,1021791,29,19914,-84
2021-06-01 00:03:25,10.40,10.40,10.40,99.90,1018450,29,20009,-85
2021-06-01 00:03:55,10.40,10.40,10.40,99.90,1017908,29,20643,-83
2021-06-01 00:04:26,10.40,10.40,10.40,99.90,1018311,29,19919,-85
2021-06-01 00:04:56,10.40,10.40,10.40,99.90,1014526,29,19975,-85
2021-06-01 00:05:27,10.40,10.40,10.40,99.90,1013470,29,19915,-84
2021-06-01 00:05:57,10.40,10.40,10.40,99.90,1014391,29,19922,-84
2021-06-01 00:06:28,10.40,10.40,10.40,99.90,1010534,29,20015,-84
2021-06-01 00:06:58,10.40,10.40,10.40,99.90,1013793,29,19938,-84
2021-06-01 00:07:29,10.40,10.40,10.40,99.90,1009284,29,20646,-85
2021-06-01 00:08:00,10.40,10.40,10.40,99.90,1006184,29,19935,-84
2021-06-01 00:08:30,10.40,10.40,10.40,99.90,1006866,29,19926,-84
2021-06-01 00:09:02,10.30,10.30,10.30,99.90,1008740,29,19967,-84
2021-06-01 00:09:33,10.30,10.30,10.30,99.90,1010479,29,19924,-84
2021-06-01 00:10:05,10.30,10.30,10.30,99.90,1010182,29,20363,-84
2021-06-01 00:10:36,10.30,10.30,10.30,99.90,1008642,29,19919,-84
2021-06-01 00:11:07,10.30,10.30,10.30,99.90,1010791,29,20291,-84
2021-06-01 00:11:37,10.30,10.30,10.30,99.90,1011668,29,19941,-84
2021-06-01 00:12:09,10.30,10.30,10.30,99.90,1010508,29,20348,-85
2021-06-01 00:12:39,10.30,10.30,10.30,99.90,1010541,29,19938,-84
2021-06-01 00:13:10,10.30,10.30,10.30,99.90,1010546,29,19927,-85
2021-06-01 00:13:41,10.20,10.20,10.20,99.90,1010957,29,19950,-84
2021-06-01 00:14:12,10.30,10.30,10.30,99.90,1010352,29,19922,-84
2021-06-01 00:14:43,10.30,10.30,10.30,99.90,1010339,29,20017,-84
2021-06-01 00:15:13,10.30,10.30,10.30,99.90,1010941,29,19915,-85
2021-06-01 00:15:44,10.20,10.20,10.20,99.90,1013705,29,20323,-84
2021-06-01 00:16:15,10.20,10.20,10.20,99.90,1011838,29,19911,-83
2021-06-01 00:16:46,10.20,10.20,10.20,99.90,1011197,29,19912,-83
2021-06-01 00:17:17,10.20,10.20,10.20,99.90,1013846,29,19919,-83
2021-06-01 00:17:47,10.10,10.10,10.10,99.90,1014127,29,20014,-83
2021-06-01 00:18:18,10.20,10.20,10.20,99.90,1013892,29,20417,-83
2021-06-01 00:18:48,10.20,10.20,10.20,99.90,1013921,29,20359,-84
2021-06-01 00:19:19,10.20,10.20,10.20,99.90,1008567,29,19919,-84
2021-06-01 00:19:50,10.20,10.20,10.20,99.90,1010584,29,19947,-83
2021-06-01 00:20:23,10.10,10.10,10.10,99.90,1010459,29,19959,-83
2021-06-01 00:20:54,10.10,10.10,10.10,99.90,1010752,29,19916,-83
2021-06-01 00:21:24,10.20,10.20,10.20,99.90,1010394,29,20087,-83
2021-06-01 00:21:55,10.20,10.20,10.20,99.90,1010615,29,19915,-84
2021-06-01 00:22:25,10.20,10.20,10.20,99.90,1010525,29,20001,-84
2021-06-01 00:22:56,10.20,10.20,10.20,99.90,1006217,29,20014,-83
2021-06-01 00:23:26,10.20,10.20,10.20,99.90,1006582,29,19923,-84
2021-06-01 00:23:57,10.20,10.20,10.20,99.90,1000869,29,20192,-83
2021-06-01 00:24:28,10.20,10.20,10.20,99.90,1005728,29,20295,-84
2021-06-01 00:24:58,10.20,10.20,10.20,99.90,1010424,29,20085,-83
2021-06-01 00:25:29,10.20,10.20,10.20,99.90,1006419,29,19991,-84
2021-06-01 00:25:59,10.20,10.20,10.20,99.90,1006413,29,20386,-83
2021-06-01 00:26:30,10.10,10.10,10.10,99.90,1006679,29,19919,-84
2021-06-01 00:27:02,10.10,10.10,10.10,99.90,1008163,29,20358,-83
2021-06-01 00:27:32,10.10,10.10,10.10,99.90,1010859,29,19915,-84
2021-06-01 00:28:03,10.20,10.20,10.20,99.90,1013816,29,19915,-84
2021-06-01 00:28:34,10.10,10.10,10.10,99.90,1014547,29,19918,-83
2021-06-01 00:29:05,10.10,10.10,10.10,99.90,1012415,29,20361,-84
2021-06-01 00:29:35,10.10,10.10,10.10,99.90,1014005,29,20484,-84
2021-06-01 00:30:06,10.10,10.10,10.10,99.90,1014196,29,19958,-84
2021-06-01 00:30:37,10.20,10.20,10.20,99.90,1008350,29,20588,-84
2021-06-01 00:31:09,10.20,10.20,10.20,99.90,1010353,29,19919,-84
2021-06-01 00:31:40,10.20,10.20,10.20,99.90,1010425,29,19916,-83
2021-06-01 00:32:11,10.20,10.20,10.20,99.90,1006740,29,19923,-84
2021-06-01 00:32:41,10.20,10.20,10.20,99.90,1010769,29,20018,-84
2021-06-01 00:33:12,10.20,10.20,10.20,99.90,1013943,29,19919,-83
2021-06-01 00:33:43,10.20,10.20,10.20,99.90,1010609,29,19922,-83
2021-06-01 00:34:13,10.20,10.20,10.20,99.90,1014351,29,20181,-83
2021-06-01 00:34:44,10.20,10.20,10.20,99.90,1013976,29,20438,-83
2021-06-01 00:35:14,10.20,10.20,10.20,99.90,1010639,29,19912,-84
2021-06-01 00:35:45,10.20,10.20,10.20,99.90,1009829,29,19911,-83
2021-06-01 00:36:15,10.20,10.20,10.20,99.90,1006780,29,19955,-83
2021-06-01 00:36:46,10.20,10.20,10.20,99.90,1006485,29,20653,-83
2021-06-01 00:37:16,10.20,10.20,10.20,99.90,1011092,29,19951,-83
2021-06-01 00:37:47,10.20,10.20,10.20,99.90,1013851,29,20370,-84
2021-06-01 00:38:18,10.20,10.20,10.20,99.90,1009995,29,20492,-84
2021-06-01 00:38:48,10.20,10.20,10.20,99.90,1006189,29,19904,-84
2021-06-01 00:39:19,10.20,10.20,10.20,99.90,1000977,29,20181,-83
2021-06-01 00:39:50,10.20,10.20,10.20,99.90,1002134,29,20321,-84
2021-06-01 00:40:20,10.20,10.20,10.20,99.90,1010750,29,19911,-84
2021-06-01 00:40:51,10.20,10.20,10.20,99.90,1013671,29,20514,-83
2021-06-01 00:41:22,10.20,10.20,10.20,99.90,1014348,29,19907,-83
2021-06-01 00:41:52,10.20,10.20,10.20,99.90,1014503,29,19965,-84
2021-06-01 00:42:23,10.20,10.20,10.20,99.90,1013678,29,20322,-84
2021-06-01 00:42:54,10.20,10.20,10.20,99.90,1015012,29,19907,-83
2021-06-01 00:43:24,10.20,10.20,10.20,99.90,1010191,29,19919,-84
2021-06-01 00:43:55,10.20,10.20,10.20,99.90,1010558,29,19912,-83
2021-06-01 00:44:25,10.20,10.20,10.20,99.90,1010510,29,19994,-83
2021-06-01 00:44:56,10.20,10.20,10.20,99.90,1006090,29,20417,-83
2021-06-01 00:45:27,10.20,10.20,10.20,99.90,1010486,29,20006,-83
2021-06-01 00:45:58,10.20,10.20,10.20,99.90,1010362,29,19912,-83
2021-06-01 00:46:28,10.20,10.20,10.20,99.90,1014402,29,19911,-83
2021-06-01 00:46:59,10.10,10.10,10.10,99.90,1014721,29,20038,-83
2021-06-01 00:47:29,10.20,10.20,10.20,99.90,1014183,29,19907,-83
2021-06-01 00:48:00,10.20,10.20,10.20,99.90,1014334,29,19911,-83
2021-06-01 00:48:31,10.20,10.20,10.20,99.90,1014280,29,19931,-83
2021-06-01 00:49:02,10.20,10.20,10.20,99.90,1013715,29,20355,-84
2021-06-01 00:49:32,10.20,10.20,10.20,99.90,1008814,29,20009,-84
2021-06-01 00:50:03,10.20,10.20,10.20,99.90,1013705,29,20318,-83
2021-06-01 00:50:34,10.20,10.20,10.20,99.90,1010433,29,20286,-83
2021-06-01 00:51:04,10.20,10.20,10.20,99.90,1010199,29,19915,-84
2021-06-01 00:51:35,10.20,10.20,10.20,99.90,1006536,29,20347,-84
2021-06-01 00:52:06,10.20,10.20,10.20,99.90,1010585,29,20411,-84
2021-06-01 00:52:36,10.20,10.20,10.20,99.90,1013887,29,19914,-83
2021-06-01 00:53:07,10.20,10.20,10.20,99.90,1014427,29,20377,-83
2021-06-01 00:53:38,10.20,10.20,10.20,99.90,1010279,29,20114,-83
2021-06-01 00:54:08,10.10,10.10,10.10,99.90,1010175,29,19912,-84
2021-06-01 00:54:40,10.10,10.10,10.10,99.90,1006525,29,19908,-84
2021-06-01 00:55:10,10.10,10.10,10.10,99.90,1002720,29,20307,-84
2021-06-01 00:55:41,10.10,10.10,10.10,99.90,1010388,29,19908,-83
2021-06-01 00:56:12,10.10,10.10,10.10,99.90,1006669,29,19908,-83
2021-06-01 00:56:42,10.10,10.10,10.10,99.90,1010259,29,20432,-83
2021-06-01 00:57:13,10.10,10.10,10.10,99.90,1010482,29,19911,-83
2021-06-01 00:57:44,10.10,10.10,10.10,99.90,1009758,29,19920,-83
2021-06-01 00:58:14,10.10,10.10,10.10,99.90,1010609,29,20282,-84
2021-06-01 00:58:45,10.10,10.10,10.10,99.90,1010348,29,20454,-83
2021-06-01 00:59:15,10.10,10.10,10.10,99.90,1012319,29,20350,-83
2021-06-01 00:59:46,10.10,10.10,10.10,99.90,1010253,29,19939,-83
2021-06-01 01:00:26,10.10,10.10,10.10,99.90,1010242,29,20339,-83
2021-06-01 01:01:06,10.10,10.10,10.10,99.90,1013696,29,19907,-83
2021-06-01 01:01:36,10.10,10.10,10.10,99.90,1012944,29,19911,-83
2021-06-01 01:02:07,10.10,10.10,10.10,99.90,1014156,29,19907,-83
2021-06-01 01:02:37,10.10,10.10,10.10,99.90,1014738,29,20353,-83
2021-06-01 01:03:09,10.10,10.10,10.10,99.90,1014601,29,19994,-83
2021-06-01 01:03:39,10.00,10.00,10.00,99.90,1014413,29,20531,-83
2021-06-01 01:04:11,10.00,10.00,10.00,99.90,1014714,29,19907,-83
2021-06-01 01:04:41,10.00,10.00,10.00,99.90,1012768,29,19943,-83
2021-06-01 01:05:13,10.00,10.00,10.00,99.90,1010349,29,19987,-83
2021-06-01 01:05:47,10.00,10.00,10.00,99.90,1010238,29,19916,-83
2021-06-01 01:06:31,10.00,10.00,10.00,99.90,1011082,29,19919,-83
2021-06-01 01:07:14,10.00,10.00,10.00,99.90,1011508,29,19915,-83
2021-06-01 01:08:03,10.00,10.00,10.00,99.90,1011309,29,19915,-82
2021-06-01 01:08:54,10.00,10.00,10.00,99.90,1011649,29,19918,-84
2021-06-01 01:09:26,10.00,10.00,10.00,99.90,1009280,29,19915,-83
2021-06-01 01:09:57,10.00,10.00,10.00,99.90,1011359,29,19911,-82
2021-06-01 01:10:28,10.00,10.00,10.00,99.90,1012246,29,19912,-83
2021-06-01 01:11:11,9.90,9.90,9.90,99.90,1014839,29,19919,-83
2021-06-01 01:11:54,10.00,10.00,10.00,99.90,1014924,29,19922,-83
2021-06-01 01:12:39,10.00,10.00,10.00,99.90,1014471,29,19915,-83
2021-06-01 01:13:10,10.00,10.00,10.00,99.90,1014505,29,20362,-82
2021-06-01 01:13:46,10.00,10.00,10.00,99.90,1015052,29,19911,-82
2021-06-01 01:14:17,10.00,10.00,10.00,99.90,1015184,29,19966,-82
2021-06-01 01:14:49,9.90,9.90,9.90,99.90,1015284,29,19912,-84
2021-06-01 01:15:22,9.90,9.90,9.90,99.90,1014909,29,19921,-82
2021-06-01 01:15:54,9.90,9.90,9.90,99.90,1015436,29,19979,-83
2021-06-01 01:16:26,9.90,9.90,9.90,99.90,1014959,29,19915,-83
2021-06-01 01:16:59,9.90,9.90,9.90,99.90,1015300,29,19926,-83
2021-06-01 01:17:41,9.90,9.90,9.90,99.90,1014769,29,19921,-83
2021-06-01 01:18:14,9.90,9.90,9.90,99.90,1015185,29,20554,-83
2021-06-01 01:18:46,9.90,9.90,9.90,99.90,1015288,29,20438,-83
2021-06-01 01:19:29,9.90,9.90,9.90,99.90,1014815,29,19911,-83
2021-06-01 01:20:09,9.90,9.90,9.90,99.90,1013118,29,19919,-82
2021-06-01 01:20:49,9.90,9.90,9.90,99.90,1013294,29,20299,-83
2021-06-01 01:21:43,9.90,9.90,9.90,99.90,1015428,29,19958,-83
2021-06-01 01:22:14,9.90,9.90,9.90,99.90,1012195,29,19923,-83
2021-06-01 01:22:46,9.90,9.90,9.90,99.90,1014783,29,19918,-82
2021-06-01 01:23:18,9.90,9.90,9.90,99.90,1015165,29,19907,-83
2021-06-01 01:24:15,9.80,9.80,9.80,99.90,1014797,29,19918,-83
2021-06-01 01:25:04,9.80,9.80,9.80,99.90,1013432,29,20125,-83
2021-06-01 01:25:38,9.80,9.80,9.80,99.90,1015053,29,19919,-83
2021-06-01 01:26:13,9.80,9.80,9.80,99.90,1015034,29,19911,-83
2021-06-01 01:26:59,9.80,9.80,9.80,99.90,1014568,29,19915,-83
2021-06-01 01:27:33,9.80,9.80,9.80,99.90,1011244,29,19984,-83
2021-06-01 01:28:14,9.80,9.80,9.80,99.90,1013764,29,20310,-83
2021-06-01 01:28:59,9.80,9.80,9.80,99.90,1014882,29,20004,-84
2021-06-01 01:29:56,9.70,9.70,9.70,99.90,1015154,29,19942,-83
2021-06-01 01:30:30,9.80,9.80,9.80,99.90,1013050,29,20196,-83
2021-06-01 01:31:39,9.80,9.80,9.80,99.90,1014616,29,20394,-83
2021-06-01 01:32:21,9.80,9.80,9.80,99.90,1002740,29,20300,-84
2021-06-01 01:32:57,9.80,9.80,9.80,99.90,1003260,29,19950,-83
2021-06-01 01:33:32,9.80,9.80,9.80,99.90,999503,29,19916,-83
2021-06-01 01:34:04,9.80,9.80,9.80,99.90,995390,29,19917,-84
2021-06-01 01:34:35,9.80,9.80,9.80,99.90,995678,29,19969,-83
2021-06-01 01:35:06,9.70,9.70,9.70,99.90,991309,29,20289,-83
2021-06-01 01:35:37,9.70,9.70,9.70,99.90,988663,29,19929,-83
2021-06-01 01:36:10,9.70,9.70,9.70,99.90,995067,29,20360,-83
2021-06-01 01:36:41,9.70,9.70,9.70,99.90,996133,29,19924,-83
2021-06-01 01:37:12,9.70,9.70,9.70,99.90,999245,29,20345,-84
2021-06-01 01:37:43,9.70,9.70,9.70,99.90,1002446,29,19944,-83
2021-06-01 01:38:14,9.70,9.70,9.70,99.90,1009550,29,20005,-83
2021-06-01 01:38:45,9.70,9.70,9.70,99.90,1006639,29,19915,-83
2021-06-01 01:39:16,9.70,9.70,9.70,99.90,1007187,29,19916,-83
2021-06-01 01:39:50,9.70,9.70,9.70,99.90,1005110,29,20307,-83
2021-06-01 01:40:24,9.70,9.70,9.70,99.90,1007907,29,19916,-83
2021-06-01 01:40:59,9.70,9.70,9.70,99.90,1010552,29,19911,-83
2021-06-01 01:41:29,9.70,9.70,9.70,99.90,1011186,29,19968,-83
2021-06-01 01:42:01,9.70,9.70,9.70,99.90,1007894,29,20027,-83
2021-06-01 01:42:42,9.70,9.70,9.70,99.90,1007173,29,19919,-83
2021-06-01 01:43:15,9.60,9.60,9.60,99.90,1003442,29,20301,-83
2021-06-01 01:43:52,9.60,9.60,9.60,99.90,1005154,29,20045,-83
2021-06-01 01:44:24,9.60,9.60,9.60,99.90,1010059,29,19915,-83
2021-06-01 01:44:56,9.60,9.60,9.60,99.90,1010872,29,20010,-83
2021-06-01 01:45:30,9.50,9.50,9.50,99.90,1011355,29,20089,-83
2021-06-01 01:46:13,9.50,9.50,9.50,99.90,1011032,29,19918,-84
2021-06-01 01:46:44,9.50,9.50,9.50,99.90,1011116,29,20649,-83
2021-06-01 01:47:39,9.50,9.50,9.50,99.90,1011403,29,19903,-83
2021-06-01 01:48:30,9.50,9.50,9.50,99.90,999217,29,20002,-83
2021-06-01 01:49:02,9.50,9.50,9.50,99.90,1003677,29,19962,-83
2021-06-01 01:49:32,9.50,9.50,9.50,99.90,1005238,29,19917,-83
2021-06-01 01:50:04,9.50,9.50,9.50,99.90,1006741,29,19936,-84
2021-06-01 01:50:35,9.50,9.50,9.50,99.90,1007608,29,19908,-83
2021-06-01 01:51:18,9.50,9.50,9.50,99.90,1012223,29,19999,-84
2021-06-01 01:51:51,9.40,9.40,9.40,99.90,1014701,29,20590,-84
2021-06-01 01:52:22,9.40,9.40,9.40,99.90,1011348,29,19926,-84
2021-06-01 01:52:52,9.40,9.40,9.40,99.90,1010948,29,19926,-83
2021-06-01 01:53:23,9.40,9.40,9.40,99.90,1011844,29,19912,-83
2021-06-01 01:53:56,9.40,9.40,9.40,99.90,1011210,29,19908,-83
2021-06-01 01:54:30,9.40,9.40,9.40,99.90,1010496,29,19911,-83
2021-06-01 01:55:01,9.40,9.40,9.40,99.90,1009365,29,19907,-83
2021-06-01 01:55:32,9.30,9.30,9.30,99.90,1008479,29,19916,-83
2021-06-01 01:56:02,9.30,9.30,9.30,99.90,1011144,29,19908,-82
2021-06-01 01:56:35,9.30,9.30,9.30,99.90,1006961,29,19920,-84
2021-06-01 01:57:09,9.30,9.30,9.30,99.90,1003059,29,19939,-83
2021-06-01 01:57:46,9.30,9.30,9.30,99.90,1004095,29,20497,-84
2021-06-01 01:58:18,9.30,9.30,9.30,99.90,1006621,29,19926,-83
2021-06-01 01:58:49,9.30,9.30,9.30,99.90,1006573,29,19964,-83
2021-06-01 01:59:23,9.30,9.30,9.30,99.90,1003374,29,19991,-83
2021-06-01 01:59:54,9.30,9.30,9.30,99.90,999814,29,19952,-84
2021-06-01 02:00:25,9.30,9.30,9.30,99.90,1005730,29,19916,-84
2021-06-01 02:00:55,9.20,9.20,9.20,99.90,1003778,29,19920,-84
2021-06-01 02:01:29,9.20,9.20,9.20,99.90,1006657,29,19920,-83
2021-06-01 02:02:00,9.20,9.20,9.20,99.90,1007160,29,19914,-84
2021-06-01 02:02:30,9.30,9.30,9.30,99.90,1007336,29,19908,-83
2021-06-01 02:03:01,9.30,9.30,9.30,99.90,1007613,29,19912,-83
2021-06-01 02:03:32,9.30,9.30,9.30,99.90,1010661,29,19972,-83
2021-06-01 02:04:04,9.30,9.30,9.30,99.90,1010941,29,19923,-82
2021-06-01 02:04:35,9.30,9.30,9.30,99.90,1014770,29,19949,-83
2021-06-01 02:05:08,9.30,9.30,9.30,99.90,1014029,29,19921,-83
2021-06-01 02:05:39,9.20,9.20,9.20,99.90,1015082,29,19915,-83
2021-06-01 02:06:09,9.20,9.20,9.20,99.90,1013666,29,20002,-83
2021-06-01 02:06:40,9.20,9.20,9.20,99.90,1013924,29,20002,-84
2021-06-01 02:07:11,9.20,9.20,9.20,99.90,1012156,29,20359,-83
2021-06-01 02:07:41,9.20,9.20,9.20,99.90,1012045,29,19920,-83
2021-06-01 02:08:13,9.20,9.20,9.20,99.90,1013288,29,19918,-83
2021-06-01 02:08:44,9.20,9.20,9.20,99.90,1013869,29,19947,-84
2021-06-01 02:09:14,9.10,9.10,9.10,99.90,1014904,29,20013,-83
2021-06-01 02:09:45,9.10,9.10,9.10,99.90,1014623,29,20390,-83
2021-06-01 02:10:15,9.20,9.20,9.20,99.90,1015155,29,20400,-83
2021-06-01 02:10:47,9.10,9.10,9.10,99.90,1009309,29,19999,-83
2021-06-01 02:11:19,9.10,9.10,9.10,99.90,1014531,29,20409,-83
2021-06-01 02:11:49,9.10,9.10,9.10,99.90,1014744,29,19915,-83
2021-06-01 02:12:20,9.10,9.10,9.10,99.90,1010557,29,19915,-83
2021-06-01 02:12:50,9.10,9.10,9.10,99.90,1010730,29,20256,-83
2021-06-01 02:13:21,9.00,9.00,9.00,99.90,1011174,29,20337,-83
2021-06-01 02:13:54,9.00,9.00,9.00,99.90,1006493,29,20001,-83
2021-06-01 02:14:25,9.10,9.10,9.10,99.90,1007827,29,20405,-83
2021-06-01 02:14:56,9.10,9.10,9.10,99.90,1010528,29,20014,-84
2021-06-01 02:15:26,9.10,9.10,9.10,99.90,1007591,29,19916,-83
2021-06-01 02:15:57,9.10,9.10,9.10,99.90,1010972,29,20505,-83
2021-06-01 02:16:28,9.10,9.10,9.10,99.90,1010505,29,19966,-83
2021-06-01 02:16:59,9.10,9.10,9.10,99.90,1010814,29,20432,-83
2021-06-01 02:17:29,9.10,9.10,9.10,99.90,1010267,29,19915,-83
2021-06-01 02:18:00,9.00,9.00,9.00,99.90,1006383,29,19912,-84
2021-06-01 02:18:30,9.00,9.00,9.00,99.90,1007231,29,19908,-83
2021-06-01 02:19:01,9.00,9.00,9.00,99.90,1010519,29,19983,-83
2021-06-01 02:19:32,9.00,9.00,9.00,99.90,1010989,29,19955,-84
2021-06-01 02:20:03,9.00,9.00,9.00,99.90,1008739,29,20134,-84
2021-06-01 02:20:34,9.00,9.00,9.00,99.90,1011151,29,19939,-84
2021-06-01 02:21:08,9.00,9.00,9.00,99.90,1010860,29,20323,-84
2021-06-01 02:21:43,9.00,9.00,9.00,99.90,1010894,29,19907,-84
2021-06-01 02:22:26,9.00,9.00,9.00,99.90,1011193,29,20378,-84
2021-06-01 02:23:01,9.00,9.00,9.00,99.90,1010795,29,20621,-84
2021-06-01 02:23:48,9.00,9.00,9.00,99.90,1007062,29,19972,-84
2021-06-01 02:24:25,9.00,9.00,9.00,99.90,1003470,29,19916,-83
2021-06-01 02:25:04,9.00,9.00,9.00,99.90,1006563,29,19972,-85
2021-06-01 02:25:44,9.00,9.00,9.00,99.90,1010494,29,20002,-84
2021-06-01 02:26:17,9.00,9.00,9.00,99.90,1010147,29,19976,-84
2021-06-01 02:26:54,9.00,9.00,9.00,99.90,1015371,29,20369,-84
2021-06-01 02:27:33,9.00,9.00,9.00,99.90,1018395,29,19920,-83
2021-06-01 02:28:16,9.00,9.00,9.00,99.90,1018595,29,19982,-84
2021-06-01 02:28:48,9.00,9.00,9.00,99.90,1016011,29,19954,-84
2021-06-01 02:29:24,9.00,9.00,9.00,99.90,1015027,29,19911,-84
2021-06-01 02:30:14,9.00,9.00,9.00,99.90,1014145,29,19942,-83
2021-06-01 02:31:01,8.90,8.90,8.90,99.90,1010359,29,20030,-84
2021-06-01 02:31:37,8.90,8.90,8.90,99.90,1005688,29,19916,-84
2021-06-01 02:32:09,9.00,9.00,9.00,99.90,1006497,29,20299,-83
2021-06-01 02:32:40,9.00,9.00,9.00,99.90,1010186,29,19917,-84
2021-06-01 02:33:11,9.00,9.00,9.00,99.90,1011626,29,19916,-83
2021-06-01 02:33:43,9.00,9.00,9.00,99.90,1015067,29,20032,-84
2021-06-01 02:34:14,8.90,8.90,8.90,99.90,1018788,29,20283,-84
2021-06-01 02:34:45,8.90,8.90,8.90,99.90,1017822,29,20393,-84
2021-06-01 02:35:18,8.90,8.90,8.90,99.90,1015191,29,19911,-84
2021-06-01 02:35:50,8.80,8.80,8.80,99.90,1014097,29,20406,-84
2021-06-01 02:36:20,8.80,8.80,8.80,99.90,1012972,29,19919,-83
2021-06-01 02:36:52,8.80,8.80,8.80,99.90,1014305,29,20365,-84
2021-06-01 02:37:22,8.80,8.80,8.80,99.90,1010402,29,19907,-84
2021-06-01 02:37:53,8.80,8.80,8.80,99.90,1005436,29,19912,-84
2021-06-01 02:38:24,8.80,8.80,8.80,99.90,1006554,29,20280,-84
2021-06-01 02:38:58,8.80,8.80,8.80,99.90,1007087,29,20018,-83
2021-06-01 02:39:29,8.70,8.70,8.70,99.90,1007136,29,19947,-84
2021-06-01 02:40:01,8.80,8.80,8.80,99.90,1007475,29,19914,-84
2021-06-01 02:40:32,8.70,8.70,8.70,99.90,1010160,29,19911,-84
2021-06-01 02:41:03,8.70,8.70,8.70,99.90,1011567,29,20157,-84
2021-06-01 02:41:34,8.80,8.80,8.80,99.90,1013607,29,19947,-83
2021-06-01 02:42:06,8.70,8.70,8.70,99.90,1012623,29,19915,-83
2021-06-01 02:42:39,8.70,8.70,8.70,99.90,1014755,29,19918,-83
2021-06-01 02:43:11,8.70,8.70,8.70,99.90,1008453,29,19908,-84
2021-06-01 02:43:42,8.60,8.60,8.60,99.90,1006263,29,19908,-83
2021-06-01 02:44:13,8.70,8.70,8.70,99.90,999827,29,19973,-84
2021-06-01 02:44:44,8.70,8.70,8.70,99.90,1003342,29,19929,-84
2021-06-01 02:45:15,8.60,8.60,8.60,99.90,1007176,29,19942,-84
2021-06-01 02:45:46,8.60,8.60,8.60,99.90,1010643,29,19915,-84
2021-06-01 02:46:18,8.60,8.60,8.60,99.90,1014734,29,19930,-84
2021-06-01 02:46:48,8.60,8.60,8.60,99.90,1014089,29,19961,-84
2021-06-01 02:47:19,8.60,8.60,8.60,99.90,1014764,29,19914,-84
2021-06-01 02:47:50,8.60,8.60,8.60,99.90,1014175,29,19986,-84
2021-06-01 02:48:22,8.60,8.60,8.60,99.90,1010794,29,19911,-84
2021-06-01 02:48:53,8.60,8.60,8.60,99.90,1010397,29,20003,-84
2021-06-01 02:49:24,8.70,8.70,8.70,99.90,1010407,29,19937,-84
2021-06-01 02:49:54,8.70,8.70,8.70,99.90,1010978,29,20367,-84
2021-06-01 02:50:25,8.70,8.70,8.70,99.90,1014020,29,19989,-83
2021-06-01 02:50:57,8.60,8.60,8.60,99.90,1014713,29,20534,-83
2021-06-01 02:51:28,8.60,8.60,8.60,99.90,1016660,29,19914,-84
2021-06-01 02:51:59,8.60,8.60,8.60,99.90,1018402,29,20425,-84
2021-06-01 02:52:30,8.60,8.60,8.60,99.90,1014766,29,19907,-84
2021-06-01 02:53:01,8.60,8.60,8.60,99.90,1010269,29,19919,-84
2021-06-01 02:53:32,8.60,8.60,8.60,99.90,1010684,29,20399,-84
2021-06-01 02:54:04,8.70,8.70,8.70,99.90,1006824,29,19958,-84
2021-06-01 02:54:34,8.60,8.60,8.60,99.90,1011061,29,20383,-83
2021-06-01 02:55:06,8.60,8.60,8.60,99.90,1010676,29,20026,-84
2021-06-01 02:55:37,8.60,8.60,8.60,99.90,1010810,29,20392,-84
2021-06-01 02:56:08,8.60,8.60,8.60,99.90,1014745,29,19949,-84
2021-06-01 02:56:38,8.60,8.60,8.60,99.90,1014411,29,19926,-83
2021-06-01 02:57:09,8.60,8.60,8.60,99.90,1014628,29,20010,-84
2021-06-01 02:57:40,8.60,8.60,8.60,99.90,1014540,29,20081,-84
2021-06-01 02:58:11,8.60,8.60,8.60,99.90,1014245,29,20346,-84
2021-06-01 02:58:43,8.50,8.50,8.50,99.90,1010954,29,19911,-84
2021-06-01 02:59:14,8.50,8.50,8.50,99.90,1010100,29,19955,-84
2021-06-01 02:59:44,8.60,8.60,8.60,99.90,1010562,29,20306,-83
2021-06-01 03:00:17,8.60,8.60,8.60,99.90,1011154,29,19950,-84
2021-06-01 03:00:48,8.60,8.60,8.60,99.90,1013911,29,19961,-84
2021-06-01 03:01:19,8.60,8.60,8.60,99.90,1015109,29,19921,-83
2021-06-01 03:01:50,8.60,8.60,8.60,99.90,1012535,29,19915,-84
2021-06-01 03:02:20,8.60,8.60,8.60,99.90,1015191,29,19915,-83
2021-06-01 03:02:51,8.60,8.60,8.60,99.90,1014453,29,20366,-83
2021-06-01 03:03:21,8.50,8.50,8.50,99.90,1014252,29,19918,-84
2021-06-01 03:03:53,8.60,8.60,8.60,99.90,1006857,29,20375,-84
2021-06-01 03:04:23,8.50,8.50,8.50,99.90,1006688,29,20597,-83
2021-06-01 03:04:54,8.60,8.60,8.60,99.90,1006891,29,19919,-84
2021-06-01 03:05:31,8.60,8.60,8.60,99.90,1006962,29,19923,-83
2021-06-01 03:06:04,8.60,8.60,8.60,99.90,1010782,29,20017,-84
2021-06-01 03:06:35,8.60,8.60,8.60,99.90,1010553,29,20502,-84
2021-06-01 03:07:06,8.60,8.60,8.60,99.90,1010888,29,19963,-84
2021-06-01 03:07:37,8.50,8.50,8.50,99.90,1010719,29,19971,-84
2021-06-01 03:08:26,8.60,8.60,8.60,99.90,1010406,29,19923,-84
2021-06-01 03:08:57,8.60,8.60,8.60,99.90,1013466,29,19922,-85
2021-06-01 03:09:27,8.60,8.60,8.60,99.90,1013101,29,20514,-84
2021-06-01 03:09:59,8.60,8.60,8.60,99.90,1014369,29,19911,-83
2021-06-01 03:10:29,8.60,8.60,8.60,99.90,1008901,29,20375,-84
2021-06-01 03:11:01,8.60,8.60,8.60,99.90,1008684,29,19916,-84
2021-06-01 03:11:33,8.60,8.60,8.60,99.90,1014352,29,19908,-84
2021-06-01 03:12:05,8.70,8.70,8.70,99.90,1010182,29,20014,-84
2021-06-01 03:12:38,8.60,8.60,8.60,99.90,1007009,29,20291,-84
2021-06-01 03:13:09,8.60,8.60,8.60,99.90,1003258,29,19916,-84
2021-06-01 03:13:39,8.60,8.60,8.60,99.90,1007375,29,19927,-84
2021-06-01 03:14:10,8.60,8.60,8.60,99.90,1007279,29,19942,-84
2021-06-01 03:14:40,8.60,8.60,8.60,99.90,1006294,29,19918,-84
2021-06-01 03:15:12,8.60,8.60,8.60,99.90,1010579,29,19911,-84
2021-06-01 03:15:42,8.60,8.60,8.60,99.90,1006778,29,20585,-85
2021-06-01 03:16:13,8.60,8.60,8.60,99.90,1006868,29,20015,-83
2021-06-01 03:16:44,8.60,8.60,8.60,99.90,1010678,29,20722,-84
2021-06-01 03:17:15,8.50,8.50,8.50,99.90,1010572,29,19918,-84
2021-06-01 03:17:46,8.60,8.60,8.60,99.90,1014659,29,19911,-84
2021-06-01 03:18:16,8.60,8.60,8.60,99.90,1014797,29,19942,-84
2021-06-01 03:18:47,8.60,8.60,8.60,99.90,1014459,29,20002,-84
2021-06-01 03:19:17,8.60,8.60,8.60,99.90,1010880,29,20395,-84
2021-06-01 03:19:48,8.60,8.60,8.60,99.90,1006226,29,19990,-83
2021-06-01 03:20:19,8.60,8.60,8.60,99.90,1005160,29,19914,-84
2021-06-01 03:20:49,8.60,8.60,8.60,99.90,1006084,29,20422,-83
2021-06-01 03:21:20,8.60,8.60,8.60,99.90,1005375,29,20016,-84
2021-06-01 03:21:50,8.50,8.50,8.50,99.90,1010620,29,19912,-83
2021-06-01 03:22:21,8.60,8.60,8.60,99.90,1008399,29,19922,-84
2021-06-01 03:22:51,8.60,8.60,8.60,99.90,1016934,29,19919,-83
2021-06-01 03:23:22,8.60,8.60,8.60,99.90,1010822,29,19908,-83
2021-06-01 03:23:53,8.60,8.60,8.60,99.90,1007159,29,20284,-83
2021-06-01 03:24:24,8.50,8.50,8.50,99.90,1006921,29,19915,-84
2021-06-01 03:24:54,8.50,8.50,8.50,99.90,1007185,29,19968,-83
2021-06-01 03:25:25,8.60,8.60,8.60,99.90,1014767,29,19918,-84
2021-06-01 03:25:56,8.50,8.50,8.50,99.90,1010807,29,19912,-84
2021-06-01 03:26:26,8.60,8.60,8.60,99.90,1010492,29,19907,-84
2021-06-01 03:26:57,8.50,8.50,8.50,99.90,1010786,29,19911,-83
2021-06-01 03:27:27,8.60,8.60,8.60,99.90,1010088,29,19914,-83
2021-06-01 03:27:58,8.60,8.60,8.60,99.90,1010700,29,19908,-83
2021-06-01 03:28:29,8.50,8.50,8.50,99.90,1010311,29,19907,-84
2021-06-01 03:28:59,8.50,8.50,8.50,99.90,1002529,29,19935,-83
2021-06-01 03:29:30,8.50,8.50,8.50,99.90,1006959,29,19907,-83
2021-06-01 03:30:00,8.50,8.50,8.50,99.90,1006021,29,19932,-83
2021-06-01 03:30:31,8.50,8.50,8.50,99.90,1005055,29,19920,-84
2021-06-01 03:31:02,8.50,8.50,8.50,99.90,1010917,29,20135,-83
2021-06-01 03:31:33,8.50,8.50,8.50,99.90,1008722,29,19911,-83
2021-06-01 03:32:03,8.50,8.50,8.50,99.90,1014592,29,20399,-83
2021-06-01 03:32:34,8.50,8.50,8.50,99.90,1013943,29,20431,-84
2021-06-01 03:33:05,8.50,8.50,8.50,99.90,1010457,29,19915,-84
2021-06-01 03:33:36,8.50,8.50,8.50,99.90,1014444,29,19911,-84
2021-06-01 03:34:06,8.50,8.50,8.50,99.90,1009994,29,19957,-83
2021-06-01 03:34:37,8.50,8.50,8.50,99.90,1010806,29,19912,-83
2021-06-01 03:35:08,8.50,8.50,8.50,99.90,1006632,29,19920,-84
2021-06-01 03:35:38,8.50,8.50,8.50,99.90,1006991,29,19914,-83
2021-06-01 03:36:09,8.50,8.50,8.50,99.90,1006715,29,20559,-84
2021-06-01 03:36:40,8.50,8.50,8.50,99.90,1008784,29,19923,-83
2021-06-01 03:37:10,8.40,8.40,8.40,99.90,1006613,29,19968,-84
2021-06-01 03:37:41,8.50,8.50,8.50,99.90,1010548,29,19915,-84
2021-06-01 03:38:12,8.50,8.50,8.50,99.90,1014408,29,19956,-84
2021-06-01 03:38:43,8.40,8.40,8.40,99.90,1014564,29,19911,-84
2021-06-01 03:39:13,8.40,8.40,8.40,99.90,1013713,29,19979,-84
2021-06-01 03:39:44,8.40,8.40,8.40,99.90,1014250,29,20424,-84
2021-06-01 03:40:14,8.50,8.50,8.50,99.90,1013934,29,19931,-84
2021-06-01 03:40:45,8.50,8.50,8.50,99.90,1012564,29,19918,-84
2021-06-01 03:41:16,8.50,8.50,8.50,99.90,1012426,29,20255,-84
2021-06-01 03:41:47,8.50,8.50,8.50,99.90,1006315,29,19991,-83
2021-06-01 03:42:17,8.50,8.50,8.50,99.90,1007033,29,19982,-84
2021-06-01 03:42:48,8.60,8.60,8.60,99.90,1010453,29,20319,-83
2021-06-01 03:43:18,8.60,8.60,8.60,99.90,1013226,29,20001,-83
2021-06-01 03:43:49,8.60,8.60,8.60,99.90,1010912,29,20419,-84
2021-06-01 03:44:20,8.50,8.50,8.50,99.90,1010493,29,19912,-83
2021-06-01 03:44:50,8.50,8.50,8.50,99.90,1010605,29,19915,-83
2021-06-01 03:45:23,8.50,8.50,8.50,99.90,1010776,29,19922,-83
2021-06-01 03:45:53,8.60,8.60,8.60,99.90,1007038,29,19912,-83
2021-06-01 03:46:24,8.60,8.60,8.60,99.90,1010553,29,20311,-83
2021-06-01 03:46:54,8.60,8.60,8.60,99.90,1010132,29,19915,-83
2021-06-01 03:47:25,8.60,8.60,8.60,99.90,1010752,29,20500,-83
2021-06-01 03:47:55,8.60,8.60,8.60,99.90,1010836,29,20102,-83
2021-06-01 03:48:26,8.60,8.60,8.60,99.90,1010587,29,19915,-83
2021-06-01 03:48:56,8.60,8.60,8.60,99.90,1013203,29,19923,-83
2021-06-01 03:49:27,8.60,8.60,8.60,99.90,1014076,29,19930,-83
2021-06-01 03:49:58,8.60,8.60,8.60,99.90,1010349,29,20010,-82
2021-06-01 03:50:29,8.60,8.60,8.60,99.90,1004921,29,19975,-83
2021-06-01 03:50:59,8.50,8.50,8.50,99.90,1009955,29,20002,-83
2021-06-01 03:51:30,8.60,8.60,8.60,99.90,1004940,29,19916,-83
2021-06-01 03:52:01,8.60,8.60,8.60,99.90,1009986,29,19911,-84
2021-06-01 03:52:31,8.60,8.60,8.60,99.90,1009012,29,20018,-83
2021-06-01 03:53:02,8.60,8.60,8.60,99.90,1014554,29,19930,-83
2021-06-01 03:53:33,8.70,8.70,8.70,99.90,1014096,29,19915,-83
2021-06-01 03:54:04,8.60,8.60,8.60,99.90,1008939,29,20334,-83
2021-06-01 03:54:37,8.70,8.70,8.70,99.90,1006360,29,19944,-83
2021-06-01 03:55:08,8.70,8.70,8.70,99.90,1007135,29,20318,-83
2021-06-01 03:55:39,8.70,8.70,8.70,99.90,1006231,29,19911,-83
2021-06-01 03:56:09,8.60,8.60,8.60,99.90,1002692,29,19913,-83
2021-06-01 03:56:40,8.60,8.60,8.60,99.90,1003147,29,19912,-83
2021-06-01 03:57:11,8.60,8.60,8.60,99.90,1006051,29,20421,-83
2021-06-01 03:57:44,8.60,8.60,8.60,99.90,1007094,29,19950,-83
2021-06-01 03:58:14,8.60,8.60,8.60,99.90,1006273,29,19940,-83
2021-06-01 03:58:45,8.60,8.60,8.60,99.90,1008457,29,19912,-83
2021-06-01 03:59:15,8.60,8.60,8.60,99.90,1010701,29,20359,-83
2021-06-01 03:59:46,8.70,8.70,8.70,99.90,1006316,29,19918,-83
2021-06-01 04:00:18,8.70,8.70,8.70,99.90,1009325,29,19916,-83
2021-06-01 04:00:49,8.70,8.70,8.70,99.90,1008406,29,19916,-85
2021-06-01 04:01:19,8.60,8.60,8.60,99.90,1014645,29,19911,-84
2021-06-01 04:01:50,8.70,8.70,8.70,99.90,1014047,29,19974,-84
2021-06-01 04:02:20,8.70,8.70,8.70,99.90,1008619,29,19951,-84
2021-06-01 04:02:51,8.70,8.70,8.70,99.90,1004972,29,19908,-85
2021-06-01 04:03:22,8.70,8.70,8.70,99.90,1002222,29,19916,-85
2021-06-01 04:03:52,8.70,8.70,8.70,99.90,1006050,29,19938,-84
2021-06-01 04:04:23,8.70,8.70,8.70,99.90,1004043,29,20474,-84
2021-06-01 04:04:54,8.70,8.70,8.70,99.90,1002502,29,19923,-85
2021-06-01 04:05:24,8.70,8.70,8.70,99.90,1006670,29,20425,-84
2021-06-01 04:05:55,8.70,8.70,8.70,99.90,1010011,29,19946,-84
2021-06-01 04:06:25,8.70,8.70,8.70,99.90,1010487,29,19911,-84
2021-06-01 04:06:56,8.70,8.70,8.70,99.90,1010570,29,19908,-84
2021-06-01 04:07:26,8.70,8.70,8.70,99.90,1010085,29,19919,-85
2021-06-01 04:07:57,8.70,8.70,8.70,99.90,1010548,29,19998,-85
2021-06-01 04:08:27,8.70,8.70,8.70,99.90,1010086,29,20544,-84
2021-06-01 04:08:58,8.70,8.70,8.70,99.90,1013483,29,19919,-84
2021-06-01 04:09:29,8.70,8.70,8.70,99.90,1010609,29,19928,-84
2021-06-01 04:09:59,8.70,8.70,8.70,99.90,1006191,29,19916,-84
2021-06-01 04:10:30,8.70,8.70,8.70,99.90,1006524,29,20006,-83
2021-06-01 04:11:00,8.80,8.80,8.80,99.90,1002121,29,19922,-84
2021-06-01 04:11:32,8.80,8.80,8.80,99.90,1006794,29,20555,-84
2021-06-01 04:12:02,8.80,8.80,8.80,99.90,1014529,29,19918,-84
2021-06-01 04:12:33,8.80,8.80,8.80,99.90,1014069,29,20357,-84
2021-06-01 04:13:04,8.80,8.80,8.80,99.90,1018272,29,20325,-84
2021-06-01 04:13:34,8.80,8.80,8.80,99.90,1012599,29,19911,-84
2021-06-01 04:14:05,8.80,8.80,8.80,99.90,1010088,29,19918,-84
2021-06-01 04:14:35,8.80,8.80,8.80,99.90,1006888,29,19912,-84
2021-06-01 04:15:06,8.80,8.80,8.80,99.90,1005863,29,19912,-84
2021-06-01 04:15:37,8.80,8.80,8.80,99.90,1010628,29,20397,-84
2021-06-01 04:16:07,8.90,8.90,8.90,99.90,1010425,29,19911,-83
2021-06-01 04:16:38,8.90,8.90,8.90,99.90,1010484,29,19924,-84
2021-06-01 04:17:09,8.90,8.90,8.90,99.90,1014365,29,19919,-84
2021-06-01 04:17:39,8.90,8.90,8.90,99.90,1013944,29,20362,-84
2021-06-01 04:18:10,8.90,8.90,8.90,99.90,1010313,29,20010,-84
2021-06-01 04:18:41,8.90,8.90,8.90,99.90,1006637,29,19968,-83
2021-06-01 04:19:12,8.90,8.90,8.90,99.90,1006354,29,19918,-83
2021-06-01 04:19:43,8.90,8.90,8.90,99.90,1006834,29,19934,-84
2021-06-01 04:20:13,8.80,8.80,8.80,99.90,1010172,29,20446,-84
2021-06-01 04:20:44,8.80,8.80,8.80,99.90,1012517,29,20031,-84
2021-06-01 04:21:14,8.80,8.80,8.80,99.90,1014291,29,19919,-84
2021-06-01 04:21:45,8.90,8.90,8.90,99.90,1010172,29,20406,-84
2021-06-01 04:22:15,8.90,8.90,8.90,99.90,1007854,29,20557,-84
2021-06-01 04:22:46,8.80,8.80,8.80,99.90,1006268,29,19916,-84
2021-06-01 04:23:17,8.90,8.90,8.90,99.90,1011407,29,19994,-84
2021-06-01 04:23:47,8.90,8.90,8.90,99.90,1014108,29,20070,-83
2021-06-01 04:24:18,8.90,8.90,8.90,99.90,1010002,29,19952,-84
2021-06-01 04:24:49,8.90,8.90,8.90,99.90,1010461,29,19917,-84
2021-06-01 04:25:19,9.00,9.00,9.00,99.90,1010381,29,19915,-84
2021-06-01 04:25:50,9.00,9.00,9.00,99.90,1010267,29,20406,-84
2021-06-01 04:26:21,9.00,9.00,9.00,99.90,1010517,29,19927,-83
2021-06-01 04:26:51,9.00,9.00,9.00,99.90,1005969,29,19967,-83
2021-06-01 04:27:22,9.10,9.10,9.10,99.90,1006964,29,20023,-83
2021-06-01 04:27:53,9.10,9.10,9.10,99.90,1006217,29,20382,-84
2021-06-01 04:28:23,9.10,9.10,9.10,99.90,1010512,29,19996,-84
2021-06-01 04:28:54,9.10,9.10,9.10,99.90,1010309,29,19919,-83
2021-06-01 04:29:24,9.10,9.10,9.10,99.90,1009983,29,19916,-83
2021-06-01 04:29:55,9.10,9.10,9.10,99.90,1010340,29,19982,-83
2021-06-01 04:30:25,9.10,9.10,9.10,99.90,1010246,29,19922,-84
2021-06-01 04:30:56,9.20,9.20,9.20,99.90,1008545,29,19980,-83
2021-06-01 04:31:26,9.20,9.20,9.20,99.90,1010656,29,20273,-83
2021-06-01 04:31:57,9.20,9.20,9.20,99.90,1014026,29,19907,-83
2021-06-01 04:32:28,9.20,9.20,9.20,99.90,1014501,29,19951,-84
2021-06-01 04:32:58,9.20,9.20,9.20,99.90,1014174,29,19970,-83
2021-06-01 04:33:29,9.20,9.20,9.20,99.90,1010122,29,19948,-84
2021-06-01 04:33:59,9.20,9.20,9.20,99.90,1006436,29,19908,-83
2021-06-01 04:34:30,9.20,9.20,9.20,99.90,1006348,29,19912,-83
2021-06-01 04:35:00,9.20,9.20,9.20,99.90,1010599,29,20347,-83
2021-06-01 04:35:31,9.20,9.20,9.20,99.90,1010560,29,19939,-84
2021-06-01 04:36:02,9.20,9.20,9.20,99.90,1013934,29,19907,-84
2021-06-01 04:36:32,9.20,9.20,9.20,99.90,1011484,29,19982,-84
2021-06-01 04:37:03,9.30,9.30,9.30,99.90,1006199,29,19916,-84
2021-06-01 04:37:34,9.30,9.30,9.30,99.90,1006642,29,20545,-83
2021-06-01 04:38:04,9.30,9.30,9.30,99.90,1006637,29,20103,-84
2021-06-01 04:38:35,9.30,9.30,9.30,99.90,1007283,29,19924,-84
2021-06-01 04:39:05,9.30,9.30,9.30,99.90,1011285,29,19911,-84
2021-06-01 04:39:36,9.40,9.40,9.40,99.90,1014219,29,19966,-83
2021-06-01 04:40:09,9.40,9.40,9.40,99.90,1006471,29,19912,-84
2021-06-01 04:40:40,9.40,9.40,9.40,99.90,1006110,29,20630,-83
2021-06-01 04:41:10,9.30,9.30,9.30,99.90,1004194,29,19918,-84
2021-06-01 04:41:41,9.30,9.30,9.30,99.90,1007686,29,19916,-84
2021-06-01 04:42:12,9.30,9.30,9.30,99.90,1013888,29,20473,-84
2021-06-01 04:42:43,9.30,9.30,9.30,99.90,1012537,29,20327,-83
2021-06-01 04:43:13,9.30,9.30,9.30,99.90,1014352,29,19911,-84
2021-06-01 04:43:44,9.30,9.30,9.30,99.90,1012032,29,19915,-84
2021-06-01 04:44:14,9.30,9.30,9.30,99.90,1010510,29,20541,-84
2021-06-01 04:44:45,9.30,9.30,9.30,99.90,1008176,29,19947,-84
2021-06-01 04:45:15,9.40,9.40,9.40,99.90,1006755,29,19919,-83
2021-06-01 04:45:46,9.40,9.40,9.40,99.90,1006456,29,19912,-83
2021-06-01 04:46:16,9.30,9.30,9.30,99.90,1010201,29,20383,-83
2021-06-01 04:46:47,9.40,9.40,9.40,99.90,1010185,29,19919,-83
2021-06-01 04:47:18,9.40,9.40,9.40,99.90,1010137,29,19922,-82
2021-06-01 04:47:48,9.40,9.40,9.40,99.90,1014099,29,20426,-84
2021-06-01 04:48:19,9.40,9.40,9.40,99.90,1014540,29,19923,-84
2021-06-01 04:48:51,9.50,9.50,9.50,99.90,1013360,29,19915,-83
2021-06-01 04:49:21,9.40,9.40,9.40,99.90,1010502,29,20018,-83
2021-06-01 04:49:52,9.50,9.50,9.50,99.90,1009977,29,19928,-83
2021-06-01 04:50:22,9.50,9.50,9.50,99.90,1010794,29,20354,-84
2021-06-01 04:50:53,9.50,9.50,9.50,99.90,1009546,29,19972,-83
2021-06-01 04:51:23,9.50,9.50,9.50,99.90,1013812,29,19915,-83
2021-06-01 04:51:54,9.50,9.50,9.50,99.90,1010306,29,19912,-83
2021-06-01 04:52:25,9.50,9.50,9.50,99.90,1010172,29,20416,-84
2021-06-01 04:52:55,9.50,9.50,9.50,99.90,1010164,29,19918,-83
2021-06-01 04:53:26,9.50,9.50,9.50,99.90,1010397,29,20598,-84
2021-06-01 04:53:58,9.60,9.60,9.60,99.90,1009831,29,19918,-83
2021-06-01 04:54:28,9.60,9.60,9.60,99.90,1010417,29,20295,-83
2021-06-01 04:54:59,9.70,9.70,9.70,99.90,1004338,29,20002,-83
2021-06-01 04:55:29,9.70,9.70,9.70,99.90,1002895,29,19920,-83
2021-06-01 04:56:00,9.80,9.80,9.80,99.90,1006716,29,19980,-83
2021-06-01 04:56:30,9.80,9.80,9.80,99.90,1003960,29,20506,-84
2021-06-01 04:57:01,9.80,9.80,9.80,99.90,1006653,29,19916,-83
2021-06-01 04:57:31,9.90,9.90,9.90,99.90,1009785,29,20512,-84
2021-06-01 04:58:02,9.90,9.90,9.90,99.90,1010202,29,19986,-83
2021-06-01 04:58:33,9.90,9.90,9.90,99.90,1014156,29,19915,-83
2021-06-01 04:59:03,9.90,9.90,9.90,99.90,1009871,29,20403,-84
2021-06-01 04:59:35,9.90,9.90,9.90,99.90,1014479,29,19907,-84
2021-06-01 05:00:07,9.90,9.90,9.90,99.90,1013755,29,19911,-84
2021-06-01 05:00:37,9.90,9.90,9.90,99.90,1014390,29,19944,-83
2021-06-01 05:01:08,9.90,9.90,9.90,99.90,1012814,29,19911,-83
2021-06-01 05:01:38,9.90,9.90,9.90,99.90,1013819,29,19906,-84
2021-06-01 05:02:09,9.90,9.90,9.90,99.90,1014292,29,19914,-83
2021-06-01 05:02:40,9.90,9.90,9.90,99.90,1010438,29,20042,-83
2021-06-01 05:03:10,9.90,9.90,9.90,99.90,1010020,29,20419,-84
2021-06-01 05:03:41,9.90,9.90,9.90,99.90,1013887,29,19914,-84
2021-06-01 05:04:11,9.90,9.90,9.90,99.90,1009965,29,19976,-83
2021-06-01 05:04:42,9.90,9.90,9.90,99.90,1010382,29,20549,-83
2021-06-01 05:05:12,10.00,10.00,10.00,99.90,1006734,29,19915,-84
2021-06-01 05:05:43,10.00,10.00,10.00,99.90,1005984,29,19955,-84
2021-06-01 05:06:14,10.00,10.00,10.00,99.90,1006700,29,19962,-85
2021-06-01 05:06:44,10.00,10.00,10.00,99.90,1006238,29,19912,-84
2021-06-01 05:07:15,10.00,10.00,10.00,99.90,1006738,29,20004,-83
2021-06-01 05:07:45,10.00,10.00,10.00,99.90,1010108,29,19911,-84
2021-06-01 05:08:16,10.10,10.10,10.10,99.90,1008605,29,19988,-84
2021-06-01 05:08:46,10.10,10.10,10.10,99.90,1010174,29,20500,-83
2021-06-01 05:09:17,10.10,10.10,10.10,99.90,1010409,29,19903,-83
2021-06-01 05:09:47,10.10,10.10,10.10,99.90,1006282,29,19971,-83
2021-06-01 05:10:18,10.10,10.10,10.10,99.90,1011939,29,19907,-84
2021-06-01 05:10:48,10.20,10.20,10.20,99.90,1014873,29,19911,-84
2021-06-01 05:11:20,10.20,10.20,10.20,99.90,1012663,29,19910,-83
2021-06-01 05:11:51,10.30,10.30,10.30,99.90,1017758,29,20678,-84
2021-06-01 05:12:21,10.30,10.30,10.30,99.90,1018266,29,19914,-84
2021-06-01 05:12:52,10.40,10.40,10.40,99.90,1017857,29,19908,-83
2021-06-01 05:13:23,10.40,10.40,10.40,99.90,1013258,29,19907,-83
2021-06-01 05:13:53,10.40,10.40,10.40,99.90,1014139,29,20577,-84
2021-06-01 05:14:24,10.40,10.40,10.40,99.90,1010199,29,20359,-83
2021-06-01 05:14:55,10.40,10.40,10.40,99.90,1010002,29,19971,-82
2021-06-01 05:15:25,10.40,10.40,10.40,99.90,1006470,29,20006,-84
2021-06-01 05:15:56,10.50,10.50,10.50,99.90,1006315,29,19916,-84
2021-06-01 05:16:27,10.50,10.50,10.50,99.90,1008087,29,19911,-84
2021-06-01 05:16:57,10.50,10.50,10.50,99.90,1006612,29,20522,-84
2021-06-01 05:17:28,10.50,10.50,10.50,99.90,1010127,29,19930,-84
2021-06-01 05:17:59,10.50,10.50,10.50,99.90,1010413,29,19924,-83
2021-06-01 05:18:29,10.50,10.50,10.50,99.90,1009846,29,20060,-84
2021-06-01 05:19:00,10.50,10.50,10.50,99.90,1013921,29,20430,-85
2021-06-01 05:19:30,10.60,10.60,10.60,99.90,1014352,29,19915,-83
2021-06-01 05:20:01,10.50,10.50,10.50,99.90,1013686,29,20276,-84
2021-06-01 05:20:32,10.60,10.60,10.60,99.90,1014611,29,19907,-84
2021-06-01 05:21:02,10.60,10.60,10.60,99.90,1013654,29,19911,-84
2021-06-01 05:21:33,10.60,10.60,10.60,99.90,1012591,29,19930,-84
2021-06-01 05:22:03,10.60,10.60,10.60,99.90,1014279,29,20477,-84
2021-06-01 05:22:34,10.60,10.60,10.60,99.90,1012180,29,19903,-83
2021-06-01 05:23:04,10.60,10.60,10.60,99.90,1007498,29,19912,-84
2021-06-01 05:23:35,10.60,10.60,10.60,99.90,1004311,29,19917,-84
2021-06-01 05:24:06,10.60,10.60,10.60,99.90,1006323,29,19961,-84
2021-06-01 05:24:37,10.60,10.60,10.60,99.90,1005005,29,19943,-84
2021-06-01 05:25:07,10.60,10.60,10.60,99.90,1009756,29,19915,-83
2021-06-01 05:25:38,10.70,10.70,10.70,99.90,1004996,29,19939,-83
2021-06-01 05:26:09,10.70,10.70,10.70,99.90,1010137,29,19986,-83
2021-06-01 05:26:40,10.70,10.70,10.70,99.90,1006369,29,20006,-83
2021-06-01 05:27:11,10.70,10.70,10.70,99.90,1006707,29,20036,-84
2021-06-01 05:27:41,10.70,10.70,10.70,99.90,1005989,29,19915,-83
2021-06-01 05:28:12,10.70,10.70,10.70,99.90,1006598,29,19971,-83
2021-06-01 05:28:42,10.70,10.70,10.70,99.90,1009744,29,19907,-84
2021-06-01 05:29:13,10.70,10.70,10.70,99.90,1010206,29,20335,-83
2021-06-01 05:29:49,10.70,10.70,10.70,99.90,1009950,29,19915,-83
2021-06-01 05:30:31,10.70,10.70,10.70,99.90,1011292,29,19915,-83
2021-06-01 05:31:16,10.80,10.80,10.80,99.90,1013817,29,19941,-84
2021-06-01 05:31:54,10.80,10.80,10.80,99.90,1014520,29,19915,-84
2021-06-01 05:32:42,10.80,10.80,10.80,99.90,1013928,29,20024,-83
2021-06-01 05:33:13,10.80,10.80,10.80,99.90,1013807,29,19958,-84
2021-06-01 05:33:49,10.80,10.80,10.80,99.90,1009315,29,20690,-83
2021-06-01 05:34:23,10.80,10.80,10.80,99.90,1010237,29,19923,-83
2021-06-01 05:35:02,10.80,10.80,10.80,99.90,1004696,29,19991,-83
2021-06-01 05:35:32,10.80,10.80,10.80,99.90,1008876,29,19920,-82
2021-06-01 05:36:03,10.80,10.80,10.80,99.90,1011404,29,19913,-83
2021-06-01 05:36:34,10.90,10.90,10.90,99.90,1014405,29,19911,-84
2021-06-01 05:37:05,10.90,10.90,10.90,99.90,1014442,29,20542,-84
2021-06-01 05:37:36,10.90,10.90,10.90,99.90,1013780,29,19914,-83
2021-06-01 05:38:06,10.90,10.90,10.90,99.90,1010156,29,19911,-84
2021-06-01 05:38:37,10.90,10.90,10.90,99.90,1005931,29,19911,-83
2021-06-01 05:39:11,10.90,10.90,10.90,99.90,1006483,29,20702,-84
2021-06-01 05:39:41,10.90,10.90,10.90,99.90,1010502,29,19936,-84
2021-06-01 05:40:13,10.90,10.90,10.90,99.90,1012121,29,19919,-83
2021-06-01 05:40:44,11.00,11.00,11.00,99.90,1006306,29,19980,-83
2021-06-01 05:41:14,11.00,11.00,11.00,99.90,1002067,29,19963,-80
2021-06-01 05:41:45,11.00,11.00,11.00,99.90,997268,29,19969,-84
2021-06-01 05:42:15,11.00,11.00,11.00,99.90,1001354,29,19908,-83
2021-06-01 05:42:46,11.10,11.10,11.10,99.90,1006454,29,20374,-84
2021-06-01 05:43:17,11.10,11.10,11.10,99.90,1010454,29,20129,-84
2021-06-01 05:43:48,11.10,11.10,11.10,99.90,1012942,29,19940,-83
2021-06-01 05:44:18,11.10,11.10,11.10,99.90,1014180,29,19911,-83
2021-06-01 05:44:49,11.10,11.10,11.10,99.90,1013695,29,19903,-87
2021-06-01 05:45:19,11.10,11.10,11.10,99.90,1008471,29,19907,-86
2021-06-01 05:45:50,11.10,11.10,11.10,99.90,1006517,29,19919,-86
2021-06-01 05:46:21,11.10,11.10,11.10,99.90,1002435,29,19912,-86
2021-06-01 05:46:51,11.20,11.20,11.20,99.90,1006511,29,20019,-86
2021-06-01 05:47:22,11.20,11.20,11.20,99.90,1004308,29,20378,-86
2021-06-01 05:47:52,11.20,11.20,11.20,99.90,1002493,29,20281,-86
2021-06-01 05:48:23,11.30,11.30,11.30,99.90,1006675,29,19912,-86
2021-06-01 05:48:53,11.30,11.30,11.30,99.90,1002312,29,20410,-85
2021-06-01 05:49:24,11.30,11.30,11.30,99.90,1006584,29,20456,-87
2021-06-01 05:49:54,11.30,11.30,11.30,99.90,1010721,29,19907,-87
2021-06-01 05:50:25,11.30,11.30,11.30,99.90,1013499,29,19914,-87
2021-06-01 05:50:56,11.30,11.30,11.30,99.90,1010353,29,20002,-88
2021-06-01 05:51:36,11.40,11.40,11.40,99.90,1006360,29,19915,-88
2021-06-01 05:52:07,11.40,11.40,11.40,99.90,1003942,29,20149,-88
2021-06-01 05:52:37,11.40,11.40,11.40,99.90,1002213,29,19919,-86
2021-06-01 05:53:08,11.40,11.40,11.40,99.90,1006254,29,19912,-86
2021-06-01 05:53:39,11.40,11.40,11.40,99.90,1007099,29,19920,-86
2021-06-01 05:54:10,11.40,11.40,11.40,99.90,1007544,29,19931,-87
2021-06-01 05:54:40,11.50,11.50,11.50,99.90,1009203,29,20506,-86
2021-06-01 05:55:11,11.50,11.50,11.50,99.90,1010670,29,19935,-86
2021-06-01 05:55:41,11.50,11.50,11.50,99.90,1009495,29,19907,-87
2021-06-01 05:56:12,11.50,11.50,11.50,99.90,1010623,29,19983,-87
2021-06-01 05:56:42,11.60,11.60,11.60,99.90,1011292,29,19968,-87
2021-06-01 05:57:13,11.60,11.60,11.60,99.90,1012819,29,19923,-87
2021-06-01 05:57:43,11.60,11.60,11.60,99.90,1014045,29,19922,-87
2021-06-01 05:58:14,11.60,11.60,11.60,99.90,1014865,29,19915,-86
2021-06-01 05:58:45,11.60,11.60,11.60,99.90,1014559,29,19918,-87
2021-06-01 05:59:15,11.60,11.60,11.60,99.90,1011204,29,20363,-87
2021-06-01 05:59:46,11.70,11.70,11.70,99.90,1007102,29,19980,-86
2021-06-01 06:00:17,11.70,11.70,11.70,99.90,1006800,29,20006,-86
2021-06-01 06:00:54,11.70,11.70,11.70,99.90,1007408,29,19981,-87
2021-06-01 06:01:24,11.80,11.80,11.80,99.90,1007111,29,20043,-86
2021-06-01 06:01:55,11.80,11.80,11.80,99.90,1011935,29,19981,-86
2021-06-01 06:02:25,11.80,11.80,11.80,99.90,1010657,29,20160,-86
2021-06-01 06:02:57,11.80,11.80,11.80,99.90,1011027,29,20293,-86
2021-06-01 06:03:27,11.90,11.90,11.90,99.90,1011015,29,20150,-85
2021-06-01 06:03:58,11.90,11.90,11.90,99.90,1006917,29,19920,-87
2021-06-01 06:04:28,11.90,11.90,11.90,99.90,1007350,29,19924,-85
2021-06-01 06:04:59,11.90,11.90,11.90,99.90,1010492,29,20477,-86
2021-06-01 06:05:30,12.00,12.00,12.00,99.90,1011025,29,19912,-85
2021-06-01 06:06:02,12.00,12.00,12.00,99.90,1009586,29,20223,-83
2021-06-01 06:06:32,12.00,12.00,12.00,99.90,1010882,29,20508,-86
2021-06-01 06:07:03,12.00,12.00,12.00,99.90,1011374,29,19963,-83
2021-06-01 06:07:34,12.10,12.10,12.10,99.90,1014140,29,20394,-81
2021-06-01 06:08:05,12.10,12.10,12.10,99.90,1012079,29,20394,-81
2021-06-01 06:08:36,12.20,12.20,12.20,99.90,1011208,29,19911,-78
2021-06-01 06:09:06,12.20,12.20,12.20,99.90,1010950,29,19922,-84
2021-06-01 06:09:37,12.20,12.20,12.20,99.90,1011273,29,19911,-84
2021-06-01 06:10:08,12.20,12.20,12.20,99.90,1008909,29,19916,-84
2021-06-01 06:10:39,12.20,12.20,12.20,99.90,1009672,29,20323,-84
2021-06-01 06:11:10,12.30,12.30,12.30,99.90,1014237,29,19921,-83
2021-06-01 06:11:40,12.30,12.30,12.30,99.90,1013148,29,19919,-84
2021-06-01 06:12:11,12.30,12.30,12.30,99.90,1014686,29,19903,-84
2021-06-01 06:12:42,12.30,12.30,12.30,99.90,1012583,29,19915,-84
2021-06-01 06:13:13,12.30,12.30,12.30,99.90,1010762,29,19913,-84
2021-06-01 06:13:43,12.40,12.40,12.40,99.90,1006680,29,20301,-85
2021-06-01 06:14:14,12.40,12.40,12.40,99.90,1010999,29,19926,-84
2021-06-01 06:14:46,12.40,12.40,12.40,99.90,1010975,29,19912,-84
2021-06-01 06:15:17,12.40,12.40,12.40,99.90,1014450,29,19917,-85
2021-06-01 06:15:48,12.40,12.40,12.40,99.90,1015044,29,19918,-84
2021-06-01 06:16:20,12.50,12.50,12.50,99.90,1014395,29,19915,-85
2021-06-01 06:16:54,12.50,12.50,12.50,99.90,1014758,29,20302,-85
2021-06-01 06:17:28,12.50,12.50,12.50,99.90,1014383,29,19975,-85
2021-06-01 06:18:07,12.50,12.50,12.50,99.90,1010783,29,19911,-84
2021-06-01 06:18:40,12.50,12.50,12.50,99.90,1010622,29,19908,-85
2021-06-01 06:19:11,12.60,12.60,12.60,99.90,1012873,29,19991,-85
2021-06-01 06:19:43,12.60,12.60,12.60,99.90,1012215,29,19928,-86
2021-06-01 06:20:14,12.60,12.60,12.60,99.90,1014711,29,20028,-85
2021-06-01 06:20:44,12.70,12.70,12.70,99.90,1014244,29,20278,-84
2021-06-01 06:21:15,12.70,12.70,12.70,99.90,1014896,29,19910,-84
2021-06-01 06:21:46,12.70,12.70,12.70,99.90,1012635,29,19915,-84
2021-06-01 06:22:16,12.70,12.70,12.70,99.90,1010605,29,19997,-84
2021-06-01 06:22:47,12.70,12.70,12.70,99.90,1005262,29,19911,-84
2021-06-01 06:23:17,12.80,12.80,12.80,99.90,1006714,29,19915,-82
2021-06-01 06:23:48,12.80,12.80,12.80,99.90,1007060,29,19999,-82
2021-06-01 06:24:18,12.80,12.80,12.80,99.90,1009719,29,20359,-83
2021-06-01 06:24:50,12.90,12.90,12.90,99.90,1014249,29,19918,-83
2021-06-01 06:25:21,12.90,12.90,12.90,99.90,1015361,29,20128,-83
2021-06-01 06:25:52,12.90,12.90,12.90,99.90,1014733,29,20418,-85
2021-06-01 06:26:22,13.00,13.00,13.00,99.90,1015459,29,19907,-85
2021-06-01 06:26:53,13.00,13.00,13.00,99.90,1010619,29,19907,-86
2021-06-01 06:27:24,13.00,13.00,13.00,99.90,1010914,29,19915,-85
2021-06-01 06:27:55,13.10,13.10,13.10,99.90,1011399,29,19916,-87
2021-06-01 06:28:26,13.00,13.00,13.00,99.90,1010734,29,20405,-86
2021-06-01 06:28:56,13.10,13.10,13.10,99.90,1008500,29,20010,-86
2021-06-01 06:29:27,13.10,13.10,13.10,99.90,1003179,29,19914,-82
2021-06-01 06:29:57,13.20,13.20,13.20,99.90,1003165,29,20408,-86
2021-06-01 06:30:28,13.20,13.20,13.20,99.90,1003444,29,19939,-86
2021-06-01 06:30:59,13.20,13.20,13.20,99.90,1006584,29,19912,-86
2021-06-01 06:31:29,13.30,13.30,13.30,99.90,1012377,29,19919,-88
2021-06-01 06:32:02,13.40,13.40,13.40,99.90,1010805,29,19915,-86
2021-06-01 06:32:33,13.40,13.40,13.40,99.90,1009053,29,19908,-85
2021-06-01 06:33:03,13.40,13.40,13.40,99.90,1006738,29,20560,-85
2021-06-01 06:33:34,13.40,13.40,13.40,99.90,1006544,29,19918,-85
2021-06-01 06:34:05,13.50,13.50,13.50,99.90,1007228,29,20375,-84
2021-06-01 06:34:35,13.40,13.40,13.40,99.90,1003365,29,19968,-85
2021-06-01 06:35:07,13.50,13.50,13.50,99.90,1006709,29,19912,-86
2021-06-01 06:35:37,13.50,13.50,13.50,99.90,1011362,29,20382,-85
2021-06-01 06:36:08,13.60,13.60,13.60,99.90,1010358,29,19999,-88
2021-06-01 06:36:39,13.60,13.60,13.60,99.90,1011733,29,19907,-87
2021-06-01 06:37:09,13.60,13.60,13.60,99.90,1015364,29,20278,-89
2021-06-01 06:37:40,13.60,13.60,13.60,99.90,1012016,29,19972,-87
2021-06-01 06:38:10,13.60,13.60,13.60,99.90,1011307,29,19922,-88
2021-06-01 06:38:43,13.70,13.70,13.70,99.90,1011273,29,19919,-87
2021-06-01 06:39:13,13.70,13.70,13.70,99.90,1015048,29,20002,-86
2021-06-01 06:39:44,13.70,13.70,13.70,99.90,1013997,29,19919,-85
2021-06-01 06:40:15,13.80,13.80,13.80,99.90,1010874,29,19923,-86
2021-06-01 06:40:56,13.80,13.80,13.80,99.90,1010681,29,20073,-86
2021-06-01 06:41:27,13.80,13.80,13.80,99.90,1012845,29,20046,-85
2021-06-01 06:41:58,13.90,13.90,13.90,99.90,1008183,29,20272,-87
2021-06-01 06:42:28,13.80,13.80,13.80,99.90,1007012,29,19958,-86
2021-06-01 06:42:59,13.80,13.80,13.80,99.90,1001417,29,20399,-86
2021-06-01 06:43:29,13.80,13.80,13.80,99.90,1005573,29,20640,-88
2021-06-01 06:44:00,13.80,13.80,13.80,99.90,1007402,29,20018,-87
2021-06-01 06:44:31,13.80,13.80,13.80,99.90,1010983,29,19930,-91
2021-06-01 06:45:03,13.90,13.90,13.90,99.90,1015759,29,19915,-89
2021-06-01 06:45:36,13.90,13.90,13.90,99.90,1011149,29,19915,-83
2021-06-01 06:46:12,13.90,13.90,13.90,99.90,1006953,29,20056,-88
2021-06-01 06:46:51,13.90,13.90,13.90,99.90,1004361,29,20324,-87
2021-06-01 06:47:28,13.90,13.90,13.90,99.90,1005480,29,20303,-85
2021-06-01 06:48:05,14.00,14.00,14.00,99.90,1010240,29,19907,-84
2021-06-01 06:48:39,14.00,14.00,14.00,99.90,1013291,29,19922,-91
2021-06-01 06:49:10,14.00,14.00,14.00,99.90,1014635,29,20401,-85
2021-06-01 06:49:40,14.00,14.00,14.00,99.90,1014157,29,19921,-84
2021-06-01 06:50:12,14.00,14.00,14.00,99.90,1007307,29,20038,-85
2021-06-01 06:50:43,14.10,14.10,14.10,99.90,1010524,29,20367,-85
2021-06-01 06:51:13,14.10,14.10,14.10,99.90,1002917,29,19920,-85
2021-06-01 06:51:44,14.10,14.10,14.10,99.90,1001936,29,20047,-84
2021-06-01 06:52:17,14.10,14.10,14.10,99.90,1010374,29,19916,-88
2021-06-01 06:52:48,14.10,14.10,14.10,99.90,1007572,29,19920,-83
2021-06-01 06:53:18,14.20,14.20,14.20,99.90,1002736,29,19999,-84
2021-06-01 06:53:53,14.20,14.20,14.20,99.90,1003749,29,19921,-91
2021-06-01 06:54:24,14.20,14.20,14.20,99.90,1006202,29,19923,-91
2021-06-01 06:54:55,14.10,14.10,14.10,99.90,1012355,29,19918,-88
2021-06-01 06:55:25,14.20,14.20,14.20,99.90,1007039,29,20269,-84
2021-06-01 06:55:56,14.10,14.10,14.10,99.90,1006363,29,20288,-84
2021-06-01 06:56:27,14.10,14.10,14.10,99.90,1004943,29,19992,-84
2021-06-01 06:56:58,14.20,14.20,14.20,99.90,1003066,29,19916,-85
2021-06-01 06:57:29,14.20,14.20,14.20,99.90,1007009,29,20296,-85
2021-06-01 06:57:59,14.20,14.20,14.20,99.90,1007243,29,20173,-84
2021-06-01 06:58:30,14.30,14.30,14.30,99.90,1010332,29,19922,-85
2021-06-01 06:59:00,14.30,14.30,14.30,99.90,1011014,29,19916,-85
2021-06-01 06:59:31,14.30,14.30,14.30,99.90,1010430,29,20414,-85
2021-06-01 07:00:04,14.40,14.40,14.40,99.90,1010701,29,19916,-85
2021-06-01 07:00:35,14.40,14.40,14.40,99.90,1010761,29,19962,-85
2021-06-01 07:01:09,14.40,14.40,14.40,99.90,1007171,29,19940,-84
2021-06-01 07:01:40,14.40,14.40,14.40,99.90,1010656,29,20280,-84
2021-06-01 07:02:10,14.40,14.40,14.40,99.90,1009350,29,20052,-84
2021-06-01 07:02:42,14.50,14.50,14.50,99.90,1014886,29,19916,-85
2021-06-01 07:03:13,14.50,14.50,14.50,99.90,1014414,29,20378,-84
2021-06-01 07:03:43,14.50,14.50,14.50,99.90,1014390,29,19915,-84
2021-06-01 07:04:14,14.50,14.50,14.50,99.90,1010289,29,19922,-84
2021-06-01 07:04:44,14.60,14.60,14.60,99.90,1009898,29,20622,-84
2021-06-01 07:05:17,14.60,14.60,14.60,99.90,1007230,29,19915,-85
2021-06-01 07:05:47,14.60,14.60,14.60,99.90,1013147,29,20423,-84
2021-06-01 07:06:18,14.60,14.60,14.60,99.90,1010888,29,20039,-84
2021-06-01 07:06:49,14.60,14.60,14.60,99.90,1006392,29,20018,-85
2021-06-01 07:07:19,14.60,14.60,14.60,99.90,1003061,29,19964,-84
2021-06-01 07:07:52,14.60,14.60,14.60,99.90,1006894,29,19938,-84
2021-06-01 07:08:22,14.60,14.60,14.60,99.90,1006763,29,19980,-85
2021-06-01 07:08:53,14.70,14.70,14.70,99.90,1006860,29,19919,-85
2021-06-01 07:09:24,14.70,14.70,14.70,99.90,1006407,29,19919,-85
2021-06-01 07:09:55,14.70,14.70,14.70,99.90,1002968,29,20011,-84
2021-06-01 07:10:25,14.70,14.70,14.70,99.90,1007286,29,20149,-84
2021-06-01 07:10:56,14.70,14.70,14.70,99.90,1010363,29,19919,-85
2021-06-01 07:11:36,14.80,14.80,14.80,99.90,1012679,29,19950,-85
2021-06-01 07:12:17,14.80,14.80,14.80,99.90,1010467,29,19959,-85
2021-06-01 07:12:48,14.70,14.70,14.70,99.90,1004974,29,19912,-85
2021-06-01 07:13:20,14.70,14.70,14.70,99.90,1007116,29,19903,-85
2021-06-01 07:13:55,14.80,14.80,14.80,99.90,1004841,29,20359,-85
2021-06-01 07:14:30,14.80,14.80,14.80,99.90,1006873,29,20252,-84
2021-06-01 07:15:09,14.80,14.80,14.80,99.90,1008435,29,19912,-86
2021-06-01 07:15:41,14.80,14.80,14.80,99.90,1009286,29,20011,-85
2021-06-01 07:16:12,14.90,14.90,14.90,99.90,1008933,29,19931,-84
2021-06-01 07:16:43,14.90,14.90,14.90,99.90,1009196,29,19911,-84
2021-06-01 07:17:14,14.90,14.90,14.90,99.90,1007557,29,19916,-84
2021-06-01 07:17:46,14.90,14.90,14.90,99.90,1014812,29,19938,-85
2021-06-01 07:18:17,14.90,14.90,14.90,99.90,1014787,29,19915,-85
2021-06-01 07:18:48,15.00,15.00,15.00,99.90,1014432,29,19912,-84
2021-06-01 07:19:18,15.10,15.10,15.10,99.90,1010417,29,20263,-84
2021-06-01 07:19:53,15.10,15.10,15.10,99.90,1006836,29,19918,-85
2021-06-01 07:20:25,15.10,15.10,15.10,99.90,1006484,29,19920,-85
2021-06-01 07:20:58,15.20,15.20,15.20,99.90,1008609,29,20002,-84
2021-06-01 07:21:29,15.20,15.20,15.20,99.90,1011456,29,19918,-85
2021-06-01 07:21:59,15.20,15.20,15.20,99.90,1008885,29,19907,-85
2021-06-01 07:22:30,15.20,15.20,15.20,99.90,1005847,29,19918,-85
2021-06-01 07:23:01,15.20,15.20,15.20,99.90,1006253,29,19919,-84
2021-06-01 07:23:32,15.30,15.30,15.30,99.90,1007068,29,20014,-85
2021-06-01 07:24:06,15.30,15.30,15.30,99.90,1006634,29,19922,-84
2021-06-01 07:24:36,15.30,15.30,15.30,99.90,1007055,29,19908,-84
2021-06-01 07:25:08,15.30,15.30,15.30,99.90,999352,29,19916,-84
2021-06-01 07:25:38,15.30,15.30,15.30,99.90,999634,29,20007,-84
2021-06-01 07:26:10,15.30,15.30,15.30,99.90,1002756,29,20419,-85
2021-06-01 07:26:43,15.30,15.30,15.30,99.90,1003238,29,20364,-85
2021-06-01 07:27:14,15.30,15.30,15.30,99.90,1010865,29,20144,-84
2021-06-01 07:27:45,15.40,15.40,15.40,99.90,1010777,29,19916,-84
2021-06-01 07:28:15,15.30,15.30,15.30,99.90,1014760,29,19918,-85
2021-06-01 07:28:49,15.40,15.40,15.40,99.90,1014497,29,20014,-85
2021-06-01 07:29:27,15.50,15.50,15.50,99.90,1014647,29,19907,-85
2021-06-01 07:29:57,15.50,15.50,15.50,99.90,1014691,29,19947,-84
2021-06-01 07:30:28,15.60,15.60,15.60,99.90,1010840,29,19923,-85
2021-06-01 07:31:19,15.60,15.60,15.60,99.90,1010539,29,20042,-84
2021-06-01 07:31:53,15.60,15.60,15.60,99.90,1009736,29,20442,-85
2021-06-01 07:32:23,15.70,15.70,15.70,99.90,1012393,29,20582,-84
2021-06-01 07:32:59,15.70,15.70,15.70,99.90,1012765,29,19944,-84
2021-06-01 07:34:27,15.80,15.80,15.80,99.90,1006497,29,19942,-85
2021-06-01 07:34:59,15.80,15.80,15.80,99.90,1010883,29,19915,-85
2021-06-01 07:35:30,15.80,15.80,15.80,99.90,1010679,29,19911,-84
2021-06-01 07:36:01,15.90,15.90,15.90,99.90,1010742,29,20316,-85
2021-06-01 07:36:31,15.90,15.90,15.90,99.90,1012140,29,20367,-85
2021-06-01 07:37:02,15.90,15.90,15.90,99.90,1010738,29,19959,-85
2021-06-01 07:38:12,15.90,15.90,15.90,99.90,1005159,29,19923,-84
2021-06-01 07:38:46,15.90,15.90,15.90,99.90,996858,29,19917,-84
2021-06-01 07:39:24,16.00,16.00,16.00,99.90,1006281,29,19913,-85
2021-06-01 07:40:04,16.00,16.00,16.00,99.90,1011841,29,20326,-85
2021-06-01 07:40:34,16.00,16.00,16.00,99.90,1014153,29,20002,-83
2021-06-01 07:41:11,16.00,16.00,16.00,99.90,1014250,29,20389,-82
2021-06-01 07:41:41,16.00,16.00,16.00,99.90,1006286,29,19908,-83
2021-06-01 07:42:12,16.00,16.00,16.00,99.90,1005860,29,19919,-84
2021-06-01 07:42:43,16.10,16.10,16.10,99.90,1003576,29,20480,-83
2021-06-01 07:43:16,16.10,16.10,16.10,99.90,1006808,29,19911,-84
2021-06-01 07:43:46,16.10,16.10,16.10,99.90,1008853,29,20010,-83
2021-06-01 07:44:20,16.00,16.00,16.00,99.90,1010764,29,19912,-86
2021-06-01 07:44:50,16.10,16.10,16.10,99.90,1010543,29,20459,-86
2021-06-01 07:45:27,16.10,16.10,16.10,99.90,1010768,29,19919,-85
2021-06-01 07:45:58,16.10,16.10,16.10,99.90,1009778,29,20105,-85
2021-06-01 07:47:58,16.10,16.10,16.10,99.90,993014,29,19916,-85
2021-06-01 07:48:29,16.20,16.20,16.20,99.90,998675,29,19999,-84
2021-06-01 07:49:00,16.30,16.30,16.30,99.90,1004549,29,19970,-84
2021-06-01 07:49:31,16.30,16.30,16.30,99.90,1014220,29,19907,-85
2021-06-01 07:50:05,16.30,16.30,16.30,99.90,1014061,29,20358,-85
2021-06-01 07:50:36,16.40,16.40,16.40,99.90,1010684,29,19987,-84
2021-06-01 07:51:13,16.40,16.40,16.40,99.90,1010156,29,19912,-85
2021-06-01 07:51:43,16.40,16.40,16.40,99.90,1010756,29,20079,-85
2021-06-01 07:52:14,16.40,16.40,16.40,99.90,1007174,29,20458,-85
2021-06-01 07:52:44,16.40,16.40,16.40,99.90,1007583,29,19920,-84
2021-06-01 07:53:38,16.40,16.40,16.40,99.90,1006476,29,19951,-85
2021-06-01 07:54:09,16.40,16.40,16.40,99.90,998057,29,20301,-85
2021-06-01 07:54:39,16.40,16.40,16.40,99.90,1017495,29,19914,-86
2021-06-01 07:55:10,16.40,16.40,16.40,99.90,1016586,29,19998,-85
2021-06-01 07:56:19,16.40,16.40,16.40,99.90,1018737,29,19903,-86
2021-06-01 07:56:52,16.40,16.40,16.40,99.90,1014890,29,19911,-85
2021-06-01 07:57:51,16.50,16.50,16.50,99.90,1014466,29,19923,-85
2021-06-01 07:58:21,16.50,16.50,16.50,99.90,1014565,29,19915,-85
2021-06-01 07:58:52,16.50,16.50,16.50,99.90,1017665,29,19918,-84
2021-06-01 07:59:22,16.60,16.60,16.60,99.90,1013370,29,19919,-84
2021-06-01 07:59:53,16.60,16.60,16.60,99.90,1011421,29,19938,-84
2021-06-01 08:01:53,16.60,16.60,16.60,99.90,990066,29,19913,-87
2021-06-01 08:02:24,16.70,16.70,16.70,99.90,1004725,29,20027,-87
2021-06-01 08:02:55,16.70,16.70,16.70,99.90,1010025,29,20012,-86
2021-06-01 08:03:26,16.70,16.70,16.70,99.90,1010732,29,19926,-86
2021-06-01 08:04:39,16.70,16.70,16.70,99.90,1010700,29,19922,-85
2021-06-01 08:05:11,16.70,16.70,16.70,99.90,1011073,29,19928,-86
2021-06-01 08:05:42,16.80,16.80,16.80,99.90,1009710,29,19912,-87
2021-06-01 08:06:13,16.80,16.80,16.80,99.90,1002448,29,20147,-85
2021-06-01 08:06:46,16.80,16.80,16.80,99.90,1003572,29,20220,-86
2021-06-01 08:07:18,16.80,16.80,16.80,99.90,1007353,29,19979,-85
2021-06-01 08:07:49,16.80,16.80,16.80,99.90,1011317,29,20172,-87
2021-06-01 08:08:20,16.80,16.80,16.80,99.90,1013566,29,20382,-86
2021-06-01 08:08:51,16.80,16.80,16.80,99.90,1012407,29,19919,-86
2021-06-01 08:09:21,16.90,16.90,16.90,99.90,1011354,29,19949,-86
2021-06-01 08:09:52,16.90,16.90,16.90,99.90,1008754,29,20002,-89
2021-06-01 08:10:23,16.90,16.90,16.90,99.90,1008888,29,21006,-85
2021-06-01 08:10:53,16.90,16.90,16.90,99.90,1004006,29,19912,-87
2021-06-01 08:11:53,16.90,16.90,16.90,99.90,1002825,29,19920,-86
2021-06-01 08:14:02,16.90,16.90,16.90,99.90,994380,29,20289,-86
2021-06-01 08:14:33,17.00,17.00,17.00,99.90,1012539,29,19911,-84
2021-06-01 08:15:04,16.90,16.90,16.90,99.90,1015004,29,20674,-85
2021-06-01 08:15:35,16.90,16.90,16.90,99.90,1011500,29,19915,-86
2021-06-01 08:16:08,16.90,16.90,16.90,99.90,1008361,29,19911,-86
2021-06-01 08:16:45,17.00,17.00,17.00,99.90,1009876,29,19912,-86
2021-06-01 08:17:15,16.90,16.90,16.90,99.90,1011461,29,20020,-85
2021-06-01 08:17:47,16.90,16.90,16.90,99.90,1016127,29,19922,-87
2021-06-01 08:18:23,16.90,16.90,16.90,99.90,1015129,29,19913,-84
2021-06-01 08:19:13,17.00,17.00,17.00,99.90,1010982,29,19994,-87
2021-06-01 08:19:46,17.00,17.00,17.00,99.90,1012982,29,19919,-88
2021-06-01 08:20:29,17.00,17.00,17.00,99.90,1006199,29,20344,-87
2021-06-01 08:21:20,17.00,17.00,17.00,99.90,1002898,29,19916,-87
2021-06-01 08:22:01,17.10,17.10,17.10,99.90,1005741,29,19912,-86
2021-06-01 08:22:34,17.10,17.10,17.10,99.90,1012975,29,19907,-86
2021-06-01 08:23:07,17.10,17.10,17.10,99.90,1014599,29,19911,-84
2021-06-01 08:23:56,17.10,17.10,17.10,99.90,1012618,29,19979,-85
2021-06-01 08:24:27,17.10,17.10,17.10,99.90,1014329,29,20424,-85
2021-06-01 08:24:57,17.00,17.00,17.00,99.90,1012098,29,19918,-86
2021-06-01 08:25:28,17.10,17.10,17.10,99.90,1013232,29,19907,-86
2021-06-01 08:26:25,17.10,17.10,17.10,99.90,1010567,29,20084,-85
2021-06-01 08:26:56,17.10,17.10,17.10,99.90,1010743,29,20382,-85
2021-06-01 08:27:28,17.20,17.20,17.20,99.90,1010431,29,20278,-87
2021-06-01 08:27:59,17.20,17.20,17.20,99.90,1009520,29,19977,-86
2021-06-01 08:28:30,17.30,17.30,17.30,99.90,1007070,29,19922,-86
2021-06-01 08:29:01,17.30,17.30,17.30,99.90,1002912,29,19912,-84
2021-06-01 08:29:31,17.20,17.20,17.20,99.90,1007004,29,20389,-83
2021-06-01 08:30:03,17.30,17.30,17.30,99.90,1010876,29,19930,-86
2021-06-01 08:30:34,17.30,17.30,17.30,99.90,1014458,29,19951,-84
2021-06-01 08:31:04,17.30,17.30,17.30,99.90,1011102,29,20378,-87
2021-06-01 08:31:35,17.30,17.30,17.30,99.90,1013992,29,19915,-86
2021-06-01 08:32:06,17.30,17.30,17.30,99.90,1014505,29,20586,-84
2021-06-01 08:32:36,17.30,17.30,17.30,99.90,1012840,29,19911,-82
2021-06-01 08:33:07,17.40,17.40,17.40,99.90,1014082,29,19914,-84
2021-06-01 08:33:38,17.40,17.40,17.40,99.90,1010905,29,20350,-83
2021-06-01 08:34:09,17.40,17.40,17.40,99.90,1006098,29,20319,-83
2021-06-01 08:34:39,17.40,17.40,17.40,99.90,1007421,29,19919,-84
2021-06-01 08:35:10,17.30,17.30,17.30,99.90,1006971,29,20662,-87
2021-06-01 08:35:40,17.30,17.30,17.30,99.90,1010730,29,20290,-85
2021-06-01 08:36:14,17.20,17.20,17.20,99.90,1014507,29,19915,-86
2021-06-01 08:36:45,17.20,17.20,17.20,99.90,1014179,29,20001,-86
2021-06-01 08:37:18,17.30,17.30,17.30,99.90,1014598,29,19911,-86
2021-06-01 08:37:49,17.30,17.30,17.30,99.90,1009358,29,19994,-86
2021-06-01 08:38:22,17.30,17.30,17.30,99.90,1006359,29,20820,-85
2021-06-01 08:38:53,17.30,17.30,17.30,99.90,1004624,29,19900,-87
2021-06-01 08:39:26,17.40,17.40,17.40,99.90,1006104,29,20003,-87
2021-06-01 08:39:57,17.40,17.40,17.40,99.90,1006952,29,19912,-85
2021-06-01 08:40:28,17.40,17.40,17.40,99.90,1007499,29,19979,-84
2021-06-01 08:40:59,17.40,17.40,17.40,99.90,1006782,29,19908,-84
2021-06-01 08:41:29,17.40,17.40,17.40,99.90,1003050,29,19995,-84
2021-06-01 08:42:00,17.50,17.50,17.50,99.90,1002951,29,19960,-85
2021-06-01 08:42:30,17.50,17.50,17.50,99.90,1002529,29,20413,-85
2021-06-01 08:43:01,17.60,17.60,17.60,99.90,1006986,29,19916,-84
2021-06-01 08:43:32,17.60,17.60,17.60,99.90,1003205,29,19908,-85
2021-06-01 08:44:04,17.70,17.70,17.70,99.90,1004826,29,20556,-85
2021-06-01 08:44:35,17.70,17.70,17.70,99.90,1007813,29,19908,-85
2021-06-01 08:45:06,17.70,17.70,17.70,99.90,1006824,29,19912,-85
2021-06-01 08:45:37,17.70,17.70,17.70,99.90,1011133,29,20351,-84
2021-06-01 08:46:10,17.70,17.70,17.70,99.90,1010959,29,19937,-84
2021-06-01 08:46:41,17.70,17.70,17.70,99.90,1011262,29,19994,-84
2021-06-01 08:47:11,17.60,17.60,17.60,99.90,1014489,29,19977,-87
2021-06-01 08:47:42,17.60,17.60,17.60,99.90,1014026,29,19994,-85
2021-06-01 08:48:13,17.70,17.70,17.70,99.90,1010737,29,20000,-85
2021-06-01 08:48:44,17.70,17.70,17.70,99.90,1013972,29,19914,-84
2021-06-01 08:49:15,17.80,17.80,17.80,99.90,1014349,29,20425,-84
2021-06-01 08:49:46,17.80,17.80,17.80,99.90,1010710,29,19959,-83
2021-06-01 08:50:18,17.80,17.80,17.80,99.90,1014013,29,19911,-84
2021-06-01 08:50:50,17.90,17.90,17.90,99.90,1014427,29,20382,-84
2021-06-01 08:51:21,17.90,17.90,17.90,99.90,1014098,29,19963,-84
2021-06-01 08:51:52,17.90,17.90,17.90,99.90,1014427,29,20468,-84
2021-06-01 08:52:22,17.90,17.90,17.90,99.90,1010643,29,20044,-84
2021-06-01 08:52:53,18.00,18.00,18.00,99.90,1003292,29,19907,-84
2021-06-01 08:53:23,18.00,18.00,18.00,99.90,1000771,29,20359,-85
2021-06-01 08:53:57,18.10,18.10,18.10,99.90,998997,29,19920,-85
2021-06-01 08:54:28,18.10,18.10,18.10,99.90,1007763,29,19952,-85
2021-06-01 08:54:59,18.20,18.20,18.20,99.90,1008578,29,20348,-85
2021-06-01 08:55:29,18.20,18.20,18.20,99.90,1007365,29,19919,-85
2021-06-01 08:56:00,18.20,18.20,18.20,99.90,1006148,29,20006,-85
2021-06-01 08:56:30,18.10,18.10,18.10,99.90,1006062,29,20547,-84
2021-06-01 08:57:02,18.10,18.10,18.10,99.90,1009893,29,20338,-85
2021-06-01 08:57:33,18.10,18.10,18.10,99.90,1008031,29,19966,-84
2021-06-01 08:58:04,18.10,18.10,18.10,99.90,1009851,29,20362,-85
2021-06-01 08:58:35,18.10,18.10,18.10,99.90,1007815,29,20167,-84
2021-06-01 08:59:05,17.90,17.90,17.90,99.90,1009625,29,19920,-84
2021-06-01 08:59:36,17.90,17.90,17.90,99.90,1014373,29,19907,-85
2021-06-01 09:00:08,17.90,17.90,17.90,99.90,1009886,29,19916,-85
2021-06-01 09:00:39,18.00,18.00,18.00,99.90,1010306,29,19911,-84
2021-06-01 09:01:10,18.00,18.00,18.00,99.90,1010210,29,19908,-84
2021-06-01 09:01:44,18.00,18.00,18.00,99.90,1010824,29,20323,-84
2021-06-01 09:02:21,18.10,18.10,18.10,99.90,1013767,29,20150,-84
2021-06-01 09:03:09,18.10,18.10,18.10,99.90,1012450,29,19918,-84
2021-06-01 09:03:44,18.20,18.20,18.20,99.90,1010660,29,20116,-85
2021-06-01 09:04:15,18.20,18.20,18.20,99.90,1010475,29,19918,-84
2021-06-01 09:04:52,18.30,18.30,18.30,99.90,1010526,29,19987,-85
2021-06-01 09:05:22,18.30,18.30,18.30,99.90,1010711,29,19915,-84
2021-06-01 09:06:21,18.40,18.40,18.40,99.90,1014471,29,20013,-83
2021-06-01 09:07:01,18.40,18.40,18.40,99.90,1014637,29,20426,-84
2021-06-01 09:07:32,18.50,18.50,18.50,99.90,1014322,29,19907,-85
2021-06-01 09:08:05,18.50,18.50,18.50,99.90,1014325,29,19916,-84
2021-06-01 09:08:37,18.50,18.50,18.50,99.90,1013699,29,20438,-84
2021-06-01 09:09:21,18.60,18.60,18.60,99.90,1012972,29,19919,-84
2021-06-01 09:10:19,18.60,18.60,18.60,99.90,1010901,29,20010,-84
2021-06-01 09:11:04,18.60,18.60,18.60,99.90,1009758,29,21929,-83
2021-06-01 09:11:36,18.60,18.60,18.60,99.90,1007937,29,20256,-85
2021-06-01 09:12:07,18.70,18.70,18.70,99.90,1010373,29,19972,-84
2021-06-01 09:13:03,18.70,18.70,18.70,99.90,1009847,29,19923,-85
2021-06-01 09:13:42,18.60,18.60,18.60,99.90,1009988,29,19912,-84
2021-06-01 09:14:32,18.70,18.70,18.70,99.90,1004616,29,19927,-83
2021-06-01 09:15:34,18.70,18.70,18.70,99.90,1006545,29,19923,-84
2021-06-01 09:16:18,18.70,18.70,18.70,99.90,1005970,29,19931,-85
2021-06-01 09:17:11,18.70,18.70,18.70,99.90,1006088,29,19916,-85
2021-06-01 09:18:00,18.70,18.70,18.70,99.90,1006274,29,19923,-84
2021-06-01 09:18:49,18.80,18.80,18.80,99.90,1007175,29,19964,-84
2021-06-01 09:19:39,18.90,18.90,18.90,99.90,1012711,29,19931,-84
2021-06-01 09:20:30,18.90,18.90,18.90,99.90,1014037,29,20028,-84
2021-06-01 09:21:16,19.00,19.00,19.00,99.90,1013926,29,19966,-84
2021-06-01 09:21:47,18.90,18.90,18.90,99.90,1010582,29,19915,-84
2021-06-01 09:22:30,19.00,19.00,19.00,99.90,1014109,29,20370,-85
2021-06-01 09:23:04,19.00,19.00,19.00,99.90,1004675,29,19983,-84
2021-06-01 09:23:48,19.10,19.10,19.10,99.90,1004444,29,19989,-84
2021-06-01 09:24:19,19.10,19.10,19.10,99.90,1006134,29,20268,-84
2021-06-01 09:25:10,18.90,18.90,18.90,99.90,1008444,29,19915,-84
2021-06-01 09:25:43,18.90,18.90,18.90,99.90,1014166,29,19917,-84
2021-06-01 09:26:34,18.70,18.70,18.70,99.90,1009728,29,19919,-84
2021-06-01 09:27:07,18.80,18.80,18.80,99.90,1010108,29,19915,-84
2021-06-01 09:27:42,18.80,18.80,18.80,99.90,1010111,29,19908,-83
2021-06-01 09:28:14,18.80,18.80,18.80,99.90,1006935,29,19923,-84
2021-06-01 09:28:56,18.90,18.90,18.90,99.90,1006706,29,19951,-85
2021-06-01 09:29:29,18.80,18.80,18.80,99.90,1009234,29,20282,-84
2021-06-01 09:29:59,18.80,18.80,18.80,99.90,1013878,29,19931,-84
2021-06-01 09:30:31,18.80,18.80,18.80,99.90,1014838,29,19911,-84
2021-06-01 09:31:02,18.70,18.70,18.70,99.90,1010668,29,19983,-85
2021-06-01 09:31:33,18.70,18.70,18.70,99.90,1010703,29,19911,-84
2021-06-01 09:32:04,18.70,18.70,18.70,99.90,1010249,29,19912,-84
2021-06-01 09:32:42,18.80,18.80,18.80,99.90,1011900,29,19908,-84
2021-06-01 09:33:12,18.60,18.60,18.60,99.90,1014240,29,19918,-84
2021-06-01 09:33:49,18.60,18.60,18.60,99.90,1014481,29,19911,-84
2021-06-01 09:34:22,18.60,18.60,18.60,99.90,1014580,29,19907,-85
2021-06-01 09:34:54,18.50,18.50,18.50,99.90,1014926,29,19914,-84
2021-06-01 09:35:40,18.60,18.60,18.60,99.90,1014459,29,19911,-84
2021-06-01 09:36:10,18.70,18.70,18.70,99.90,1013186,29,19908,-84
2021-06-01 09:36:41,18.80,18.80,18.80,99.90,1015120,29,19951,-84
2021-06-01 09:37:22,18.80,18.80,18.80,99.90,1014144,29,19907,-84
2021-06-01 09:37:57,18.80,18.80,18.80,99.90,1014853,29,19986,-84
2021-06-01 09:38:44,18.80,18.80,18.80,99.90,1014876,29,20002,-84
2021-06-01 09:39:22,18.70,18.70,18.70,99.90,1007247,29,19920,-84
2021-06-01 09:40:08,18.80,18.80,18.80,99.90,1007145,29,19919,-84
2021-06-01 09:40:39,18.70,18.70,18.70,99.90,1010668,29,20252,-84
2021-06-01 09:41:11,18.90,18.90,18.90,99.90,1006786,29,19916,-85
2021-06-01 09:41:42,18.90,18.90,18.90,99.90,1007192,29,19911,-84
2021-06-01 09:42:31,18.90,18.90,18.90,99.90,1007300,29,19958,-84
2021-06-01 09:43:01,19.00,19.00,19.00,99.90,1010439,29,19965,-84
2021-06-01 09:43:47,19.10,19.10,19.10,99.90,1014965,29,19933,-84
2021-06-01 09:44:18,19.10,19.10,19.10,99.90,1015050,29,19938,-84
2021-06-01 09:45:00,19.00,19.00,19.00,99.90,1015085,29,20005,-84
2021-06-01 09:45:31,19.00,19.00,19.00,99.90,1015365,29,19930,-83
2021-06-01 09:46:20,19.00,19.00,19.00,99.90,1014223,29,20396,-84
2021-06-01 09:46:51,19.10,19.10,19.10,99.90,1010935,29,20342,-84
2021-06-01 09:47:39,19.30,19.30,19.30,99.90,1011168,29,19911,-84
2021-06-01 09:48:11,19.40,19.40,19.40,99.90,1010466,29,19920,-84
2021-06-01 09:48:41,19.30,19.30,19.30,99.90,1009548,29,19916,-85
2021-06-01 09:49:12,19.40,19.40,19.40,99.90,1010938,29,19975,-85
2021-06-01 09:49:42,19.20,19.20,19.20,99.90,1010600,29,19939,-84
2021-06-01 09:50:35,19.20,19.20,19.20,99.90,1011066,29,19922,-84
2021-06-01 09:51:09,19.20,19.20,19.20,99.90,1006239,29,19916,-83
2021-06-01 09:51:44,19.20,19.20,19.20,99.90,1007751,29,19916,-84
2021-06-01 09:52:15,19.20,19.20,19.20,99.90,1006447,29,20359,-84
2021-06-01 09:52:47,19.10,19.10,19.10,99.90,1008526,29,19967,-83
2021-06-01 09:53:21,19.10,19.10,19.10,99.90,1012742,29,19915,-85
2021-06-01 09:53:54,19.20,19.20,19.20,99.90,1014549,29,19950,-84
2021-06-01 09:54:35,19.10,19.10,19.10,99.90,1014315,29,19957,-84
2021-06-01 09:55:13,19.10,19.10,19.10,99.90,1007428,29,19912,-84
2021-06-01 09:55:47,19.20,19.20,19.20,99.90,1009794,29,19920,-84
2021-06-01 09:56:18,19.20,19.20,19.20,99.90,1014397,29,20294,-84
2021-06-01 09:56:48,19.30,19.30,19.30,99.90,1016157,29,19911,-84
2021-06-01 09:57:20,19.30,19.30,19.30,99.90,1017775,29,20005,-84
2021-06-01 09:57:51,19.30,19.30,19.30,99.90,1010808,29,19911,-85
2021-06-01 09:58:28,19.30,19.30,19.30,99.90,1006891,29,20174,-84
2021-06-01 09:59:08,19.40,19.40,19.40,99.90,1007143,29,19912,-84
2021-06-01 09:59:38,19.30,19.30,19.30,99.90,1007571,29,19908,-84
2021-06-01 10:00:09,19.40,19.40,19.40,99.90,1009011,29,19911,-84
2021-06-01 10:00:41,19.40,19.40,19.40,99.90,1006346,29,19916,-83
2021-06-01 10:01:12,19.40,19.40,19.40,99.90,1003459,29,19908,-84
2021-06-01 10:01:42,19.40,19.40,19.40,99.90,1006704,29,19908,-84
2021-06-01 10:02:31,19.50,19.50,19.50,99.90,1009498,29,19919,-85
2021-06-01 10:03:03,19.50,19.50,19.50,99.90,1009792,29,20442,-85
2021-06-01 10:03:41,19.40,19.40,19.40,99.90,1006506,29,20348,-85
2021-06-01 10:04:22,19.40,19.40,19.40,99.90,1009716,29,19916,-84
2021-06-01 10:05:08,19.40,19.40,19.40,99.90,1013251,29,20020,-84
2021-06-01 10:05:39,19.50,19.50,19.50,99.90,1015300,29,19999,-85
2021-06-01 10:06:10,19.40,19.40,19.40,99.90,1014289,29,19950,-84
2021-06-01 10:06:40,19.50,19.50,19.50,99.90,1015372,29,20314,-84
2021-06-01 10:07:26,19.60,19.60,19.60,99.90,1013669,29,19989,-86
2021-06-01 10:07:58,19.70,19.70,19.70,99.90,1014254,29,19911,-83
2021-06-01 10:08:33,19.70,19.70,19.70,99.90,1013913,29,20010,-84
2021-06-01 10:09:09,19.70,19.70,19.70,99.90,1012809,29,20408,-84
2021-06-01 10:09:44,19.80,19.80,19.80,99.90,1009784,29,19915,-84
2021-06-01 10:10:19,19.80,19.80,19.80,99.90,1009083,29,19943,-85
2021-06-01 10:10:49,19.80,19.80,19.80,99.90,1008567,29,20072,-84
2021-06-01 10:11:20,19.80,19.80,19.80,99.90,1007613,29,19947,-84
2021-06-01 10:11:55,19.80,19.80,19.80,99.90,1010705,29,19919,-84
2021-06-01 10:12:25,19.80,19.80,19.80,99.90,1010597,29,20389,-84
2021-06-01 10:12:57,19.70,19.70,19.70,99.90,1011155,29,19915,-85
2021-06-01 10:13:28,19.70,19.70,19.70,99.90,1010999,29,19977,-84
2021-06-01 10:13:59,19.70,19.70,19.70,99.90,1013435,29,19946,-85
2021-06-01 10:14:30,19.70,19.70,19.70,99.90,1008269,29,20490,-85
2021-06-01 10:15:00,19.70,19.70,19.70,99.90,1012084,29,20426,-84
2021-06-01 10:15:31,19.60,19.60,19.60,99.90,1005429,29,19912,-85
2021-06-01 10:16:03,19.60,19.60,19.60,99.90,1001323,29,20279,-85
2021-06-01 10:16:35,19.60,19.60,19.60,99.90,1001097,29,19909,-85
2021-06-01 10:17:05,19.70,19.70,19.70,99.90,996997,29,19936,-85
2021-06-01 10:17:36,19.70,19.70,19.70,99.90,1005339,29,20371,-84
2021-06-01 10:18:09,19.80,19.80,19.80,99.90,1005619,29,19912,-85
2021-06-01 10:18:41,19.80,19.80,19.80,99.90,1009581,29,19915,-84
2021-06-01 10:19:12,19.80,19.80,19.80,99.90,1013423,29,20107,-85
2021-06-01 10:19:43,19.80,19.80,19.80,99.90,1008193,29,19908,-84
2021-06-01 10:20:14,19.80,19.80,19.80,99.90,1008941,29,19918,-84
2021-06-01 10:20:45,19.90,19.90,19.90,99.90,1009649,29,19908,-85
2021-06-01 10:21:19,19.90,19.90,19.90,99.90,1006789,29,20011,-85
2021-06-01 10:21:54,19.80,19.80,19.80,99.90,1007106,29,19968,-84
2021-06-01 10:22:25,19.90,19.90,19.90,99.90,1009349,29,19976,-84
2021-06-01 10:22:55,20.00,20.00,20.00,99.90,1005461,29,20431,-84
2021-06-01 10:23:34,20.10,20.10,20.10,99.90,1007609,29,20435,-85
2021-06-01 10:24:10,20.10,20.10,20.10,99.90,1008826,29,20002,-85
2021-06-01 10:24:43,20.10,20.10,20.10,99.90,1009564,29,19912,-85
2021-06-01 10:25:15,20.10,20.10,20.10,99.90,1012384,29,20268,-85
2021-06-01 10:25:46,20.00,20.00,20.00,99.90,1008200,29,19907,-85
2021-06-01 10:26:17,20.00,20.00,20.00,99.90,1004722,29,20368,-84
2021-06-01 10:26:49,20.00,20.00,20.00,99.90,1009368,29,20002,-85
2021-06-01 10:27:19,20.10,20.10,20.10,99.90,1005214,29,20439,-85
2021-06-01 10:28:14,20.00,20.00,20.00,99.90,1008500,29,19969,-85
2021-06-01 10:28:52,20.10,20.10,20.10,99.90,1012893,29,19911,-85
2021-06-01 10:29:23,20.00,20.00,20.00,99.90,1007788,29,19979,-85
2021-06-01 10:29:54,20.10,20.10,20.10,99.90,1010162,29,19947,-84
2021-06-01 10:30:25,19.90,19.90,19.90,99.90,1009270,29,20409,-84
2021-06-01 10:30:57,19.90,19.90,19.90,99.90,1012766,29,20058,-84
2021-06-01 10:31:27,20.00,20.00,20.00,99.90,1013159,29,19907,-85
2021-06-01 10:31:58,20.00,20.00,20.00,99.90,1013045,29,19963,-85
2021-06-01 10:32:29,20.00,20.00,20.00,99.90,1007307,29,19916,-84
2021-06-01 10:33:01,19.80,19.80,19.80,99.90,1014546,29,19915,-84
2021-06-01 10:33:39,19.70,19.70,19.70,99.90,1010983,29,19907,-85
2021-06-01 10:34:10,19.70,19.70,19.70,99.90,1013326,29,19918,-84
2021-06-01 10:34:42,19.80,19.80,19.80,99.90,1010858,29,19918,-85
2021-06-01 10:35:16,19.90,19.90,19.90,99.90,1012244,29,19960,-85
2021-06-01 10:36:01,20.00,20.00,20.00,99.90,1011362,29,19912,-84
2021-06-01 10:36:34,20.00,20.00,20.00,99.90,1011982,29,19907,-84
2021-06-01 10:37:23,20.10,20.10,20.10,99.90,1011622,29,19907,-84
2021-06-01 10:38:12,20.20,20.20,20.20,99.90,1008590,29,20295,-84
2021-06-01 10:39:08,20.30,20.30,20.30,99.90,1007734,29,20284,-84
2021-06-01 10:39:58,20.10,20.10,20.10,99.60,1013207,29,19941,-83
2021-06-01 10:40:47,20.10,20.10,20.10,99.30,1010690,29,20002,-84
2021-06-01 10:41:50,20.20,20.20,20.20,99.40,1012628,29,20002,-84
2021-06-01 10:42:29,20.00,20.00,20.00,99.00,1001994,29,20577,-82
2021-06-01 10:43:24,20.00,20.00,20.00,99.30,1002514,29,19972,-83
2021-06-01 10:44:30,20.00,20.00,20.00,99.40,1008827,29,19968,-82
2021-06-01 10:45:16,20.00,20.00,20.00,99.50,1006014,29,19920,-82
2021-06-01 10:46:18,19.90,19.90,19.90,99.90,1002186,29,20215,-82
2021-06-01 10:47:11,20.00,20.00,20.00,99.90,1009904,29,19907,-82
2021-06-01 10:48:01,20.20,20.20,20.20,99.90,1012402,29,19954,-82
2021-06-01 10:48:41,20.30,20.30,20.30,99.90,1012062,29,19920,-83
2021-06-01 10:49:23,20.30,20.30,20.30,99.70,1012275,29,19918,-82
2021-06-01 10:50:21,20.30,20.30,20.30,98.20,1012710,29,20295,-82
2021-06-01 10:50:54,20.30,20.30,20.30,98.70,1013808,29,19915,-82
2021-06-01 10:51:27,20.40,20.40,20.40,98.90,1014252,29,19963,-82
2021-06-01 10:51:59,20.40,20.40,20.40,98.60,1012877,29,19904,-82
2021-06-01 10:52:30,20.50,20.50,20.50,98.80,1012118,29,19923,-83
2021-06-01 10:53:03,20.40,20.40,20.40,98.50,1011121,29,19921,-82
2021-06-01 10:53:40,20.50,20.50,20.50,99.30,1006966,29,19907,-82
2021-06-01 10:54:31,20.60,20.60,20.60,99.00,1008898,29,19912,-82
2021-06-01 10:55:10,20.70,20.70,20.70,99.00,1007790,29,20000,-82
2021-06-01 10:56:02,20.60,20.60,20.60,98.40,1011896,29,19916,-83
2021-06-01 10:56:44,20.50,20.50,20.50,98.40,1012053,29,20374,-82
2021-06-01 10:57:15,20.70,20.70,20.70,98.60,1012582,29,20002,-82
2021-06-01 10:57:56,20.60,20.60,20.60,97.70,1011511,29,20024,-82
2021-06-01 10:58:32,20.30,20.30,20.30,98.00,1011795,29,19908,-81
2021-06-01 10:59:08,20.40,20.40,20.40,98.10,1012207,29,19919,-82
2021-06-01 10:59:57,20.40,20.40,20.40,98.30,1011892,29,20278,-82
2021-06-01 11:00:44,20.50,20.50,20.50,98.40,1011757,29,19912,-82
2021-06-01 11:01:33,20.50,20.50,20.50,98.50,1010874,29,19914,-81
2021-06-01 11:02:10,20.50,20.50,20.50,97.80,1012957,29,19926,-81
2021-06-01 11:03:00,20.50,20.50,20.50,98.20,1013535,29,20430,-82
2021-06-01 11:03:31,20.60,20.60,20.60,99.00,1010655,29,20447,-82
2021-06-01 11:04:05,20.80,20.80,20.80,98.80,1013972,29,19917,-82
2021-06-01 11:04:35,20.80,20.80,20.80,98.60,1011221,29,19908,-82
2021-06-01 11:05:12,20.80,20.80,20.80,98.90,1011361,29,20234,-82
2021-06-01 11:05:55,20.90,20.90,20.90,98.60,1014344,29,19916,-82
2021-06-01 11:06:27,20.90,20.90,20.90,97.70,1012147,29,19939,-82
2021-06-01 11:07:03,21.10,21.10,21.10,97.10,1011861,29,19975,-82
2021-06-01 11:07:53,21.20,21.20,21.20,96.70,1012792,29,20177,-81
2021-06-01 11:08:43,21.20,21.20,21.20,96.50,1012708,29,19951,-81
2021-06-01 11:09:47,21.10,21.10,21.10,97.20,1012564,29,20312,-82
2021-06-01 11:10:36,21.10,21.10,21.10,97.20,1002173,29,20007,-81
2021-06-01 11:11:25,21.00,21.00,21.00,97.50,1001872,29,19956,-84
2021-06-01 11:11:56,21.10,21.10,21.10,97.10,1013836,29,20408,-81
2021-06-01 11:12:27,21.20,21.20,21.20,97.20,1013251,29,19915,-82
2021-06-01 11:12:57,21.10,21.10,21.10,97.10,1013119,29,19904,-82
2021-06-01 11:13:28,21.10,21.10,21.10,97.20,1011365,29,20220,-82
2021-06-01 11:14:00,21.20,21.20,21.20,97.40,1010654,29,19927,-81
2021-06-01 11:14:32,21.20,21.20,21.20,97.00,1013329,29,20018,-81
2021-06-01 11:15:22,21.30,21.30,21.30,97.10,1012921,29,19907,-81
2021-06-01 11:15:54,21.40,21.40,21.40,96.90,1012162,29,20002,-81
2021-06-01 11:16:26,21.30,21.30,21.30,96.50,1007261,29,19915,-81
2021-06-01 11:16:59,21.30,21.30,21.30,96.50,1007491,29,19907,-81
2021-06-01 11:17:34,21.40,21.40,21.40,96.00,1008625,29,19919,-81
2021-06-01 11:18:14,21.50,21.50,21.50,96.20,1010071,29,19912,-81
2021-06-01 11:18:53,21.30,21.30,21.30,95.10,1011238,29,20307,-81
2021-06-01 11:19:30,21.30,21.30,21.30,94.90,1012287,29,19929,-81
2021-06-01 11:20:05,21.20,21.20,21.20,94.80,1013005,29,19926,-84
2021-06-01 11:20:41,21.20,21.20,21.20,95.10,1011034,29,20383,-81
2021-06-01 11:21:18,21.20,21.20,21.20,95.00,1007308,29,19990,-81
2021-06-01 11:22:05,21.20,21.20,21.20,94.80,1007943,29,20022,-81
2021-06-01 11:23:03,21.30,21.30,21.30,94.80,1012274,29,19916,-81
2021-06-01 11:23:57,21.30,21.30,21.30,95.20,998326,29,19947,-81
2021-06-01 11:24:27,21.10,21.10,21.10,95.80,1011744,29,20405,-82
2021-06-01 11:25:21,21.10,21.10,21.10,95.90,1012639,29,19923,-81
2021-06-01 11:25:52,21.10,21.10,21.10,95.60,1013101,29,19918,-81
2021-06-01 11:26:41,21.30,21.30,21.30,95.60,1012808,29,20453,-82
2021-06-01 11:27:31,21.40,21.40,21.40,95.60,1012070,29,19919,-82
2021-06-01 11:28:20,21.30,21.30,21.30,95.80,1013377,29,20539,-82
2021-06-01 11:29:30,21.20,21.20,21.20,96.00,1012840,29,19916,-81
2021-06-01 11:30:02,21.40,21.40,21.40,95.80,1012502,29,19923,-81
2021-06-01 11:30:51,21.60,21.60,21.60,95.40,1011775,29,20393,-82
2021-06-01 11:31:41,21.70,21.70,21.70,95.70,1011501,29,19919,-81
2021-06-01 11:32:30,21.70,21.70,21.70,95.10,1011226,29,20445,-82
2021-06-01 11:33:16,21.60,21.60,21.60,94.30,1016500,29,19915,-81
2021-06-01 11:33:48,21.80,21.80,21.80,94.70,1015048,29,19911,-81
2021-06-01 11:34:19,21.80,21.80,21.80,94.60,1012456,29,20046,-81
2021-06-01 11:34:50,21.80,21.80,21.80,94.50,1012295,29,19911,-82
2021-06-01 11:35:23,21.70,21.70,21.70,93.80,1014350,29,19919,-81
2021-06-01 11:36:16,21.80,21.80,21.80,94.10,1007707,29,19919,-82
2021-06-01 11:36:46,21.90,21.90,21.90,93.90,1011113,29,19912,-81
2021-06-01 11:37:29,22.00,22.00,22.00,94.00,1011552,29,19915,-82
2021-06-01 11:38:00,22.10,22.10,22.10,94.10,1011931,29,19922,-81
2021-06-01 11:38:41,22.20,22.20,22.20,94.40,1012083,29,19918,-82
2021-06-01 11:39:33,22.40,22.40,22.40,94.10,1012920,29,19944,-81
2021-06-01 11:40:22,22.40,22.40,22.40,94.30,1013534,29,20460,-82
2021-06-01 11:40:56,22.00,22.00,22.00,93.70,1012147,29,20310,-81
2021-06-01 11:41:46,22.20,22.20,22.20,93.50,1013772,29,19918,-82
2021-06-01 11:42:35,22.20,22.20,22.20,93.40,1012731,29,19918,-82
2021-06-01 11:43:10,22.00,22.00,22.00,93.50,1013049,29,19911,-82
2021-06-01 11:43:40,22.00,22.00,22.00,93.80,1013183,29,19919,-82
2021-06-01 11:44:14,22.00,22.00,22.00,93.80,1009414,29,19974,-82
2021-06-01 11:44:45,22.30,22.30,22.30,94.10,1009696,29,20009,-82
2021-06-01 11:45:18,22.50,22.50,22.50,93.50,1008443,29,19951,-81
2021-06-01 11:46:01,22.30,22.30,22.30,93.00,1008093,29,19911,-82
2021-06-01 11:46:41,22.10,22.10,22.10,93.30,1011385,29,19947,-82
2021-06-01 11:47:26,22.30,22.30,22.30,93.50,1011413,29,20371,-82
2021-06-01 11:48:11,22.30,22.30,22.30,93.60,1009800,29,19922,-82
2021-06-01 11:48:50,22.60,22.60,22.60,93.50,1012501,29,19918,-82
2021-06-01 11:49:39,22.40,22.40,22.40,93.60,1007941,29,20019,-82
2021-06-01 11:50:32,22.70,22.70,22.70,93.70,1012055,29,20014,-83
2021-06-01 11:51:11,22.90,22.90,22.90,93.50,1013070,29,20582,-82
2021-06-01 11:51:43,23.00,23.00,23.00,92.70,1013134,29,19914,-82
2021-06-01 11:52:25,23.30,23.30,23.30,91.80,1012205,29,20067,-82
2021-06-01 11:52:56,23.50,23.50,23.50,91.20,1012598,29,19911,-82
2021-06-01 11:53:27,23.30,23.30,23.30,90.80,1011284,29,19912,-82
2021-06-01 11:54:02,23.00,23.00,23.00,91.40,1010626,29,19918,-82
2021-06-01 11:54:33,22.90,22.90,22.90,91.30,1012624,29,20098,-81
2021-06-01 11:55:05,23.10,23.10,23.10,91.20,1013189,29,19915,-82
2021-06-01 11:55:42,23.00,23.00,23.00,91.20,1012206,29,19954,-82
2021-06-01 11:56:13,23.30,23.30,23.30,91.20,1011707,29,20370,-82
2021-06-01 11:57:03,23.30,23.30,23.30,90.60,1011024,29,20164,-82
2021-06-01 11:57:56,23.10,23.10,23.10,90.60,1011942,29,19915,-82
2021-06-01 11:58:45,23.30,23.30,23.30,90.40,1013283,29,20035,-82
2021-06-01 11:59:35,23.00,23.00,23.00,90.70,1011978,29,20268,-82
2021-06-01 12:00:25,23.40,23.40,23.40,90.60,1013390,29,20111,-81
2021-06-01 12:01:18,23.10,23.10,23.10,91.30,1012628,29,19955,-82
2021-06-01 12:02:19,23.00,23.00,23.00,91.40,1010570,29,20026,-82
2021-06-01 12:03:03,23.00,23.00,23.00,91.70,1002483,29,20387,-82
2021-06-01 12:04:13,23.00,23.00,23.00,91.60,1010593,29,19915,-82
2021-06-01 12:04:59,23.20,23.20,23.20,90.90,1008880,29,20338,-82
2021-06-01 12:06:04,22.70,22.70,22.70,91.40,1005467,29,19916,-82
2021-06-01 12:07:09,23.10,23.10,23.10,91.20,1005945,29,20366,-84
2021-06-01 12:08:02,23.20,23.20,23.20,90.80,1006140,29,20010,-84
2021-06-01 12:08:51,23.40,23.40,23.40,91.00,1006305,29,19994,-78
2021-06-01 12:09:40,23.60,23.60,23.60,90.50,1006697,29,20055,-80
2021-06-01 12:10:34,23.10,23.10,23.10,90.70,1005844,29,20119,-80
2021-06-01 12:11:20,23.30,23.30,23.30,90.70,1013013,29,20658,-80
2021-06-01 12:12:10,23.80,23.80,23.80,90.50,1015498,29,19920,-80
2021-06-01 12:12:59,24.10,24.10,24.10,90.40,1016718,29,19919,-80
2021-06-01 12:13:41,23.90,23.90,23.90,90.50,1011763,29,19911,-80
2021-06-01 12:14:30,24.30,24.30,24.30,89.60,1011555,29,20434,-80
2021-06-01 12:15:19,23.50,23.50,23.50,90.00,1011772,29,19966,-80
2021-06-01 12:16:09,23.20,23.20,23.20,90.60,1011400,29,20394,-80
2021-06-01 12:17:03,23.70,23.70,23.70,91.20,1012460,29,19912,-81
2021-06-01 12:17:50,24.00,24.00,24.00,90.60,1012589,29,19975,-80
2021-06-01 12:18:33,24.30,24.30,24.30,90.30,1011601,29,19915,-80
2021-06-01 12:19:08,24.50,24.50,24.50,89.90,1012242,29,19912,-80
2021-06-01 12:19:38,24.20,24.20,24.20,89.60,1012428,29,20253,-80
2021-06-01 12:20:09,24.40,24.40,24.40,90.60,1011003,29,19967,-80
2021-06-01 12:20:40,24.30,24.30,24.30,89.10,1012728,29,19911,-80
2021-06-01 12:21:17,24.10,24.10,24.10,89.80,1013217,29,20426,-80
2021-06-01 12:21:50,24.30,24.30,24.30,88.00,1015308,29,20482,-84
2021-06-01 12:22:20,24.00,24.00,24.00,88.00,1013675,29,19918,-89
2021-06-01 12:22:51,24.00,24.00,24.00,88.90,1006261,29,19923,-84
2021-06-01 12:23:30,24.30,24.30,24.30,88.30,1009877,29,19965,-89
2021-06-01 12:24:05,24.00,24.00,24.00,87.80,1009955,29,19915,-83
2021-06-01 12:24:38,24.10,24.10,24.10,89.20,1003940,29,19947,-79
2021-06-01 12:25:11,24.10,24.10,24.10,89.00,1003629,29,20006,-80
2021-06-01 12:25:56,24.40,24.40,24.40,88.20,1004884,29,19912,-81
2021-06-01 12:26:33,24.60,24.60,24.60,88.30,1009915,29,19968,-82
2021-06-01 12:27:25,24.70,24.70,24.70,86.90,1013752,29,20490,-81
2021-06-01 12:28:10,24.30,24.30,24.30,86.90,1010549,29,19912,-82
2021-06-01 12:29:17,24.60,24.60,24.60,87.70,1011964,29,19918,-82
2021-06-01 12:30:17,24.30,24.30,24.30,85.90,1013241,29,19923,-82
2021-06-01 12:31:06,24.40,24.40,24.40,87.50,1005623,29,19943,-82
2021-06-01 12:32:07,24.80,24.80,24.80,88.00,1006225,29,19920,-81
2021-06-01 12:32:37,24.10,24.10,24.10,89.20,994984,29,20019,-84
2021-06-01 12:33:08,24.50,24.50,24.50,89.10,1014053,29,19929,-82
2021-06-01 12:33:39,24.00,24.00,24.00,89.10,1010136,29,19907,-80
2021-06-01 12:34:14,24.10,24.10,24.10,89.60,1008207,29,20499,-84
2021-06-01 12:35:06,24.20,24.20,24.20,89.60,1010063,29,20326,-82
2021-06-01 12:35:36,24.60,24.60,24.60,89.60,1013479,29,20286,-84
2021-06-01 12:36:25,24.70,24.70,24.70,90.10,1014349,29,20004,-84
2021-06-01 12:36:57,24.40,24.40,24.40,90.40,1012780,29,20172,-83
2021-06-01 12:37:53,23.80,23.80,23.80,90.70,1013923,29,19958,-84
2021-06-01 12:38:54,24.00,24.00,24.00,90.60,1017865,29,19978,-85
2021-06-01 12:39:54,24.40,24.40,24.40,87.60,1015190,29,19911,-85
2021-06-01 12:40:44,24.80,24.80,24.80,86.70,1005675,29,20399,-84
2021-06-01 12:41:34,24.80,24.80,24.80,85.90,1013542,29,20484,-86
2021-06-01 12:42:18,24.70,24.70,24.70,84.60,1017900,29,20373,-83
2021-06-01 12:42:59,24.60,24.60,24.60,84.30,1017718,29,19918,-82
2021-06-01 12:43:33,24.40,24.40,24.40,85.10,1014087,29,19950,-83
2021-06-01 12:44:06,24.40,24.40,24.40,85.50,1013818,29,20340,-82
2021-06-01 12:44:39,24.90,24.90,24.90,84.50,1012686,29,20326,-82
2021-06-01 12:45:44,25.00,25.00,25.00,82.50,1013587,29,19946,-83
2021-06-01 12:46:15,24.60,24.60,24.60,83.50,1008387,29,19915,-84
2021-06-01 12:46:46,24.30,24.30,24.30,84.50,1010550,29,19926,-84
2021-06-01 12:47:48,24.40,24.40,24.40,84.90,1013176,29,19911,-83
2021-06-01 12:48:45,24.70,24.70,24.70,85.40,1011337,29,20475,-85
2021-06-01 12:49:34,25.00,25.00,25.00,84.50,1013723,29,19919,-85
2021-06-01 12:50:28,25.10,25.10,25.10,83.50,1014573,29,20018,-85
2021-06-01 12:51:18,24.80,24.80,24.80,85.80,1013715,29,20346,-84
2021-06-01 12:52:11,24.90,24.90,24.90,85.80,1014080,29,20485,-85
2021-06-01 12:53:00,24.40,24.40,24.40,86.10,1012380,29,20426,-88
2021-06-01 12:54:06,24.60,24.60,24.60,85.60,1014639,29,19915,-94
2021-06-01 12:55:01,25.10,25.10,25.10,85.20,1000636,29,19920,-91
2021-06-01 12:55:51,25.20,25.20,25.20,85.80,999635,29,19917,-92
2021-06-01 12:56:54,25.20,25.20,25.20,85.60,999672,29,20019,-90
2021-06-01 12:57:51,25.10,25.10,25.10,85.80,1008418,29,19915,-92
2021-06-01 12:58:50,25.00,25.00,25.00,85.70,1013882,29,19962,-92
2021-06-01 12:59:44,25.30,25.30,25.30,85.00,1011358,29,20630,-93
2021-06-01 13:00:33,24.50,24.50,24.50,85.50,1015301,29,19968,-87
2021-06-01 13:01:35,24.40,24.40,24.40,84.20,1014770,29,19929,-89
2021-06-01 13:02:30,24.80,24.80,24.80,84.60,1015495,29,19995,-91
2021-06-01 13:03:39,25.40,25.40,25.40,86.10,1019130,29,19907,-93
2021-06-01 13:04:28,25.30,25.30,25.30,81.70,1014119,29,20314,-92
2021-06-01 13:05:18,24.10,24.10,24.10,82.70,1011028,29,19954,-92
2021-06-01 13:06:05,24.60,24.60,24.60,84.10,1008547,29,20047,-93
2021-06-01 13:06:44,24.60,24.60,24.60,81.10,1014337,29,19979,-92
2021-06-01 13:07:47,24.80,24.80,24.80,81.00,1018486,29,19915,-91
2021-06-01 13:08:33,25.00,25.00,25.00,80.50,1014170,29,19922,-92
2021-06-01 13:09:23,24.20,24.20,24.20,82.00,1011576,29,19950,-92
2021-06-01 13:10:25,24.10,24.10,24.10,83.40,1015164,29,20002,-92
2021-06-01 13:11:19,24.20,24.20,24.20,84.80,1011813,29,19911,-93
2021-06-01 13:12:09,23.90,23.90,23.90,82.20,1007142,29,20331,-92
2021-06-01 13:13:02,24.10,24.10,24.10,81.60,1010604,29,19907,-92
2021-06-01 13:13:52,24.10,24.10,24.10,82.10,1016093,29,19911,-92
2021-06-01 13:14:46,23.80,23.80,23.80,82.00,1015890,29,19953,-93
2021-06-01 13:15:40,24.30,24.30,24.30,82.40,1015503,29,19903,-92
2021-06-01 13:16:31,24.00,24.00,24.00,82.40,1011439,29,20217,-92
2021-06-01 13:17:34,24.10,24.10,24.10,83.00,1012843,29,19911,-93
2021-06-01 13:18:39,24.50,24.50,24.50,82.20,1009771,29,19919,-92
2021-06-01 13:19:15,24.60,24.60,24.60,81.50,1010955,29,19911,-93
2021-06-01 13:19:56,24.50,24.50,24.50,81.30,1008580,29,19908,-92
2021-06-01 13:20:37,24.50,24.50,24.50,81.60,1004035,29,19947,-92
2021-06-01 13:21:10,24.30,24.30,24.30,83.50,1004298,29,19995,-92
2021-06-01 13:21:51,24.40,24.40,24.40,83.60,1010825,29,19921,-93
2021-06-01 13:22:45,24.50,24.50,24.50,82.80,1010734,29,19915,-92
2021-06-01 13:23:28,24.20,24.20,24.20,83.20,1001503,29,20504,-93
2021-06-01 13:24:27,24.60,24.60,24.60,84.70,1012956,29,19923,-93
2021-06-01 13:25:17,25.00,25.00,25.00,83.40,1011306,29,20109,-93
2021-06-01 13:26:06,24.90,24.90,24.90,83.50,1009634,29,19918,-93
2021-06-01 13:26:59,25.20,25.20,25.20,81.80,1011697,29,19952,-93
2021-06-01 13:29:24,24.90,24.90,24.90,81.50,1006902,29,19943,-92
2021-06-01 13:30:15,25.00,25.00,25.00,80.90,1003792,29,19908,-92
2021-06-01 13:30:59,25.40,25.40,25.40,80.80,1007934,29,19908,-92
2021-06-01 13:31:51,25.50,25.50,25.50,79.90,1008295,29,19936,-92
2021-06-01 13:32:27,26.00,26.00,26.00,79.20,1007851,29,20033,-93
2021-06-01 13:33:18,26.10,26.10,26.10,79.60,1011824,29,20232,-93
2021-06-01 13:33:51,25.80,25.80,25.80,79.50,1007431,29,19999,-93
2021-06-01 13:34:46,26.10,26.10,26.10,78.70,1011393,29,19915,-91
2021-06-01 13:35:35,26.00,26.00,26.00,78.90,1002592,29,20002,-85
2021-06-01 13:36:30,25.50,25.50,25.50,80.20,1006408,29,19908,-95
2021-06-01 13:37:21,25.50,25.50,25.50,79.00,1011711,29,19907,-91
2021-06-01 13:37:54,25.80,25.80,25.80,78.60,1015425,29,19935,-95
2021-06-01 13:38:32,25.70,25.70,25.70,78.90,1019137,29,19934,-92
2021-06-01 13:39:18,26.00,26.00,26.00,79.00,1015291,29,20448,-87
2021-06-01 13:39:59,26.30,26.30,26.30,78.60,1012029,29,19911,-94
2021-06-01 13:40:49,26.70,26.70,26.70,79.10,1019075,29,19915,-92
2021-06-01 13:41:28,26.10,26.10,26.10,78.50,1019391,29,19937,-90
2021-06-01 13:42:02,25.40,25.40,25.40,78.70,1018915,29,19911,-88
2021-06-01 13:42:51,24.70,24.70,24.70,79.80,1015292,29,20665,-92
2021-06-01 13:43:42,24.90,24.90,24.90,81.60,1010676,29,20375,-92
2021-06-01 13:44:31,25.00,25.00,25.00,80.30,1011134,29,19912,-91
2021-06-01 13:45:21,25.30,25.30,25.30,80.00,1011238,29,19916,-88
2021-06-01 13:45:57,25.30,25.30,25.30,80.20,1011130,29,19922,-91
2021-06-01 13:46:34,25.20,25.20,25.20,80.40,1007659,29,19948,-92
2021-06-01 13:47:08,24.60,24.60,24.60,80.30,1007783,29,19916,-92
2021-06-01 13:47:45,25.10,25.10,25.10,81.10,1004097,29,19999,-93
2021-06-01 13:48:45,25.60,25.60,25.60,79.40,1006395,29,19952,-93
2021-06-01 13:50:42,26.60,26.60,26.60,79.60,996198,29,20282,-92
2021-06-01 13:51:19,26.40,26.40,26.40,77.80,1001339,29,19912,-91
2021-06-01 13:51:59,26.30,26.30,26.30,77.50,1001017,29,19976,-91
2021-06-01 13:52:47,25.90,25.90,25.90,77.80,1008466,29,19925,-91
2021-06-01 13:53:20,25.80,25.80,25.80,77.90,1009212,29,19946,-92
2021-06-01 13:54:09,24.80,24.80,24.80,80.00,1010421,29,20433,-92
2021-06-01 13:54:58,25.10,25.10,25.10,80.40,1006739,29,19987,-93
2021-06-01 13:55:36,25.00,25.00,25.00,79.50,1010172,29,19923,-92
2021-06-01 13:56:12,25.40,25.40,25.40,79.10,1003930,29,19912,-93
2021-06-01 13:56:45,25.50,25.50,25.50,79.50,1006731,29,19925,-91
2021-06-01 13:57:24,25.40,25.40,25.40,78.80,1009330,29,19919,-92
2021-06-01 13:58:17,25.90,25.90,25.90,79.10,1010042,29,20491,-92
2021-06-01 13:59:02,26.10,26.10,26.10,78.30,1011849,29,19911,-92
2021-06-01 13:59:48,26.00,26.00,26.00,78.80,1008810,29,19918,-92
2021-06-01 14:00:25,26.30,26.30,26.30,78.30,1007611,29,19956,-92
2021-06-01 14:01:11,26.40,26.40,26.40,78.20,1010912,29,19943,-92
2021-06-01 14:02:01,27.00,27.00,27.00,78.00,1011498,29,19959,-89
2021-06-01 14:02:37,27.20,27.20,27.20,77.20,1012472,29,19951,-91
2021-06-01 14:03:07,27.40,27.40,27.40,75.80,1011216,29,20359,-90
2021-06-01 14:03:57,27.20,27.20,27.20,74.70,1007787,29,19912,-91
2021-06-01 14:04:48,26.30,26.30,26.30,74.00,1007696,29,19921,-92
2021-06-01 14:05:38,26.60,26.60,26.60,75.10,1008370,29,19923,-90
2021-06-01 14:06:09,27.10,27.10,27.10,74.30,1011670,29,19911,-93
2021-06-01 14:06:58,26.60,26.60,26.60,72.70,1010163,29,19919,-93
2021-06-01 14:07:47,26.80,26.80,26.80,72.40,1011361,29,19907,-93
2021-06-01 14:08:37,26.50,26.50,26.50,72.10,1011391,29,19916,-92
2021-06-01 14:09:26,26.60,26.60,26.60,72.30,1011618,29,20394,-92
2021-06-01 14:10:17,25.80,25.80,25.80,73.00,1008715,29,20398,-92
2021-06-01 14:11:15,26.30,26.30,26.30,72.30,1007318,29,19925,-92
2021-06-01 14:12:04,26.10,26.10,26.10,71.30,1009665,29,20157,-91
2021-06-01 14:12:54,25.60,25.60,25.60,73.00,1009652,29,19911,-92
2021-06-01 14:13:43,25.70,25.70,25.70,73.70,1007638,29,19912,-91
2021-06-01 14:14:34,25.10,25.10,25.10,74.60,1008101,29,19994,-92
2021-06-01 14:15:17,24.80,24.80,24.80,75.80,1006087,29,19912,-92
2021-06-01 14:15:53,25.00,25.00,25.00,76.10,1007669,29,19912,-92
2021-06-01 14:16:52,24.70,24.70,24.70,76.90,1011204,29,19922,-92
2021-06-01 14:17:41,24.50,24.50,24.50,77.00,1010856,29,19921,-91
2021-06-01 14:18:31,24.30,24.30,24.30,77.30,1013209,29,20391,-93
2021-06-01 14:19:21,24.20,24.20,24.20,78.60,1016290,29,20408,-91
2021-06-01 14:20:12,24.10,24.10,24.10,79.20,1014151,29,20142,-91
2021-06-01 14:21:01,23.80,23.80,23.80,80.50,1011134,29,19911,-91
2021-06-01 14:21:50,23.70,23.70,23.70,80.70,1011541,29,19915,-91
2021-06-01 14:22:42,23.70,23.70,23.70,80.40,1011967,29,19924,-92
2021-06-01 14:23:32,23.60,23.60,23.60,82.50,1011063,29,20039,-92
2021-06-01 14:24:21,23.70,23.70,23.70,83.00,1011297,29,20275,-91
2021-06-01 14:25:10,23.50,23.50,23.50,82.80,1011736,29,20250,-91
2021-06-01 14:25:59,23.20,23.20,23.20,83.30,1009774,29,20019,-92
2021-06-01 14:26:50,23.00,23.00,23.00,82.60,1010943,29,20011,-89
2021-06-01 14:27:23,23.10,23.10,23.10,81.10,1009364,29,19916,-94
2021-06-01 14:28:17,23.20,23.20,23.20,80.90,1009290,29,19943,-95
2021-06-01 14:28:48,23.20,23.20,23.20,81.40,1014892,29,19918,-93
2021-06-01 14:29:24,23.10,23.10,23.10,81.30,1015163,29,20350,-94
2021-06-01 14:30:12,22.80,22.80,22.80,81.70,1015388,29,19918,-88
2021-06-01 14:30:55,22.90,22.90,22.90,82.60,1012022,29,19916,-94
2021-06-01 14:31:39,23.00,23.00,23.00,82.10,1012132,29,19912,-93
2021-06-01 14:32:28,22.70,22.70,22.70,81.60,1004119,29,19908,-93
2021-06-01 14:33:19,22.70,22.70,22.70,82.50,1004531,29,19948,-93
2021-06-01 14:34:13,22.70,22.70,22.70,81.70,1011958,29,19920,-92
2021-06-01 14:35:03,22.50,22.50,22.50,81.20,1013365,29,19922,-92
2021-06-01 14:35:56,22.60,22.60,22.60,81.60,1011592,29,19914,-93
2021-06-01 14:36:33,22.60,22.60,22.60,81.70,1009132,29,19916,-94
2021-06-01 14:37:19,22.60,22.60,22.60,81.80,1012109,29,19908,-92
2021-06-01 14:37:50,22.80,22.80,22.80,82.30,1011998,29,19911,-94
2021-06-01 14:38:21,22.80,22.80,22.80,82.90,1012523,29,19916,-92
2021-06-01 14:39:11,22.80,22.80,22.80,81.80,1007625,29,20006,-91
2021-06-01 14:39:44,22.80,22.80,22.80,79.30,1013250,29,19990,-92
2021-06-01 14:40:19,22.80,22.80,22.80,79.70,1012395,29,19920,-90
2021-06-01 14:41:15,22.90,22.90,22.90,79.60,1007441,29,19924,-91
2021-06-01 14:42:14,22.80,22.80,22.80,79.30,1010419,29,19919,-92
2021-06-01 14:44:44,23.30,23.30,23.30,78.10,1015067,29,19974,-92
2021-06-01 14:45:31,23.30,23.30,23.30,77.90,1011245,29,19934,-91
2021-06-01 14:46:23,23.90,23.90,23.90,77.30,1014453,29,19919,-90
2021-06-01 14:47:12,23.50,23.50,23.50,77.80,1015198,29,19947,-89
2021-06-01 14:48:06,23.50,23.50,23.50,78.20,1015043,29,20453,-89
2021-06-01 14:49:04,23.40,23.40,23.40,77.50,1003347,29,19912,-88
2021-06-01 14:49:58,23.40,23.40,23.40,78.10,1009507,29,20119,-90
2021-06-01 14:50:47,23.30,23.30,23.30,78.10,1010082,29,19919,-89
2021-06-01 14:51:36,23.30,23.30,23.30,76.40,1011150,29,19919,-89
2021-06-01 14:52:26,23.10,23.10,23.10,75.90,1010921,29,19999,-88
2021-06-01 14:53:15,22.60,22.60,22.60,76.10,1011242,29,19962,-88
2021-06-01 14:54:04,22.60,22.60,22.60,76.20,1011540,29,19915,-89
2021-06-01 14:55:01,22.60,22.60,22.60,76.60,1011508,29,20062,-90
2021-06-01 14:55:34,22.80,22.80,22.80,77.30,1010405,29,19912,-90
2021-06-01 14:56:15,23.20,23.20,23.20,76.90,1012354,29,19907,-89
2021-06-01 14:57:10,23.40,23.40,23.40,76.90,1013435,29,19911,-89
2021-06-01 14:58:00,23.70,23.70,23.70,76.80,1001717,29,20427,-89
2021-06-01 14:58:51,23.60,23.60,23.60,76.80,1003755,29,19913,-90
2021-06-01 14:59:41,24.00,24.00,24.00,76.80,1014560,29,19993,-90
2021-06-01 15:00:30,24.10,24.10,24.10,76.10,1012126,29,20518,-90
2021-06-01 15:01:19,23.70,23.70,23.70,76.40,1015133,29,20006,-90
2021-06-01 15:02:06,23.60,23.60,23.60,77.30,1015058,29,19915,-90
2021-06-01 15:02:58,23.60,23.60,23.60,77.40,1015204,29,20393,-90
2021-06-01 15:04:09,23.40,23.40,23.40,77.40,1014399,29,19907,-90
2021-06-01 15:04:49,23.90,23.90,23.90,79.00,1007047,29,19947,-90
2021-06-01 15:05:22,23.70,23.70,23.70,77.80,1007668,29,19915,-91
2021-06-01 15:06:14,23.40,23.40,23.40,78.20,1011043,29,19904,-91
2021-06-01 15:07:11,23.60,23.60,23.60,78.80,1006773,29,19912,-90
2021-06-01 15:07:42,23.80,23.80,23.80,80.70,1013732,29,19912,-90
2021-06-01 15:08:16,24.00,24.00,24.00,78.90,1010773,29,19908,-90
2021-06-01 15:08:49,24.00,24.00,24.00,78.60,1015257,29,19910,-90
2021-06-01 15:09:22,24.00,24.00,24.00,78.00,1014900,29,19907,-91
2021-06-01 15:10:12,24.30,24.30,24.30,78.30,1015305,29,20414,-91
2021-06-01 15:11:04,24.20,24.20,24.20,80.50,1015125,29,19907,-91
2021-06-01 15:11:35,25.00,25.00,25.00,78.90,1008523,29,19912,-90
2021-06-01 15:12:25,24.90,24.90,24.90,76.80,1011172,29,19942,-89
2021-06-01 15:13:15,25.30,25.30,25.30,76.20,1007118,29,19947,-90
2021-06-01 15:14:04,25.10,25.10,25.10,76.10,1007143,29,19911,-91
2021-06-01 15:14:53,25.40,25.40,25.40,75.90,1008618,29,20355,-91
2021-06-01 15:15:48,26.10,26.10,26.10,76.20,1009619,29,19911,-91
2021-06-01 15:16:57,26.30,26.30,26.30,76.00,1014679,29,19907,-91
2021-06-01 15:17:46,26.40,26.40,26.40,76.50,1015044,29,20286,-89
2021-06-01 15:18:37,27.10,27.10,27.10,74.50,1014852,29,19998,-90
2021-06-01 15:19:26,26.60,26.60,26.60,74.00,1010828,29,19939,-91
2021-06-01 15:20:15,26.00,26.00,26.00,75.20,1008116,29,19967,-91
2021-06-01 15:21:04,26.10,26.10,26.10,75.90,1011228,29,20664,-92
2021-06-01 15:21:58,26.60,26.60,26.60,75.40,1011775,29,20004,-90
2021-06-01 15:22:48,27.00,27.00,27.00,74.40,1012076,29,19950,-90
2021-06-01 15:23:23,27.40,27.40,27.40,73.30,1015157,29,20386,-91
2021-06-01 15:24:12,27.80,27.80,27.80,72.40,1010908,29,19908,-91
2021-06-01 15:25:02,27.50,27.50,27.50,71.80,1013705,29,19948,-91
2021-06-01 15:25:51,27.70,27.70,27.70,72.60,1006429,29,20073,-91
2021-06-01 15:26:48,28.10,28.10,28.10,72.20,1006140,29,19947,-93
2021-06-01 15:27:39,27.50,27.50,27.50,72.60,1008940,29,19995,-91
2021-06-01 15:28:31,26.70,26.70,26.70,73.20,1009577,29,19908,-91
2021-06-01 15:29:19,25.50,25.50,25.50,74.00,1010702,29,19903,-91
2021-06-01 15:30:14,25.80,25.80,25.80,74.10,1007996,29,19908,-91
2021-06-01 15:31:03,24.70,24.70,24.70,75.40,1011205,29,20459,-90
2021-06-01 15:32:07,25.10,25.10,25.10,76.00,1012714,29,19921,-91
2021-06-01 15:32:56,25.30,25.30,25.30,76.00,1013221,29,20258,-90
2021-06-01 15:33:29,25.40,25.40,25.40,76.00,1011096,29,19911,-91
2021-06-01 15:34:18,25.70,25.70,25.70,76.40,1012051,29,19911,-92
2021-06-01 15:35:22,26.20,26.20,26.20,76.70,1015749,29,20541,-93
2021-06-01 15:36:11,26.70,26.70,26.70,75.70,1011624,29,19915,-91
2021-06-01 15:37:00,26.70,26.70,26.70,75.70,1004291,29,19924,-91
2021-06-01 15:37:52,26.60,26.60,26.60,75.60,1010553,29,19915,-92
2021-06-01 15:38:41,26.10,26.10,26.10,76.50,1005098,29,19949,-92
2021-06-01 15:39:36,26.30,26.30,26.30,75.20,1008887,29,19908,-92
2021-06-01 15:40:28,26.70,26.70,26.70,75.00,1009100,29,19936,-92
2021-06-01 15:42:25,27.00,27.00,27.00,74.40,1011913,29,19986,-92
2021-06-01 15:43:20,27.40,27.40,27.40,75.80,1019539,29,20329,-93
2021-06-01 15:44:09,28.40,28.40,28.40,75.30,1016031,29,20197,-86
2021-06-01 15:44:59,28.00,28.00,28.00,72.10,1015103,29,19908,-89
2021-06-01 15:45:48,28.70,28.70,28.70,72.40,1012547,29,19908,-87
2021-06-01 15:46:28,28.90,28.90,28.90,70.30,1013997,29,20023,-87
2021-06-01 15:47:17,28.50,28.50,28.50,69.90,1012257,29,19903,-87
2021-06-01 15:47:52,28.50,28.50,28.50,70.00,1014335,29,19903,-86
2021-06-01 15:48:38,27.90,27.90,27.90,69.90,1013231,29,19922,-85
2021-06-01 15:49:14,27.70,27.70,27.70,70.50,1011776,29,19907,-87
2021-06-01 15:49:50,27.50,27.50,27.50,71.10,1012923,29,20005,-87
2021-06-01 15:50:41,28.00,28.00,28.00,70.50,1019162,29,20290,-87
2021-06-01 15:51:13,27.30,27.30,27.30,70.70,1016776,29,20310,-89
2021-06-01 15:52:07,27.80,27.80,27.80,73.30,1020476,29,19912,-89
2021-06-01 15:52:49,28.00,28.00,28.00,70.60,1024815,29,19903,-87
2021-06-01 15:53:44,28.20,28.20,28.20,69.70,1024102,29,20243,-87
2021-06-01 15:54:18,27.50,27.50,27.50,71.00,1014171,29,19933,-83
2021-06-01 15:55:08,27.80,27.80,27.80,70.30,1018155,29,19934,-95
2021-06-01 15:55:59,27.60,27.60,27.60,70.90,1012939,29,19908,-83
2021-06-01 15:57:08,28.10,28.10,28.10,71.80,1009437,29,19907,-85
2021-06-01 15:58:02,28.30,28.30,28.30,70.00,1005749,29,19930,-88
2021-06-01 15:58:55,27.80,27.80,27.80,69.90,1004636,29,19927,-88
2021-06-01 15:59:45,27.80,27.80,27.80,70.10,1009150,29,20355,-87
2021-06-01 16:00:35,27.40,27.40,27.40,68.10,1012442,29,20396,-96
2021-06-01 16:01:24,27.00,27.00,27.00,68.60,1013180,29,19918,-87
2021-06-01 16:02:14,27.00,27.00,27.00,69.00,1017854,29,19910,-92
2021-06-01 16:03:04,26.70,26.70,26.70,70.50,1013205,29,19912,-84
2021-06-01 16:03:54,26.70,26.70,26.70,70.40,1016920,29,19907,-84
2021-06-01 16:04:47,26.50,26.50,26.50,70.30,1014465,29,19908,-79
2021-06-01 16:05:37,26.30,26.30,26.30,70.40,1013802,29,20374,-85
2021-06-01 16:06:26,26.40,26.40,26.40,70.80,1011623,29,19915,-87
2021-06-01 16:07:17,26.50,26.50,26.50,71.00,1011764,29,19915,-86
2021-06-01 16:08:07,26.70,26.70,26.70,71.70,1015796,29,20433,-86
2021-06-01 16:09:01,27.10,27.10,27.10,71.10,1013818,29,19907,-83
2021-06-01 16:09:51,27.60,27.60,27.60,72.50,1012920,29,19979,-84
2021-06-01 16:10:40,28.10,28.10,28.10,71.10,1013852,29,19915,-83
2021-06-01 16:11:24,28.40,28.40,28.40,70.20,1013569,29,19907,-83
2021-06-01 16:12:13,29.20,29.20,29.20,69.80,1009622,29,19943,-83
2021-06-01 16:12:52,28.40,28.40,28.40,68.00,1002648,29,19969,-84
2021-06-01 16:13:41,27.40,27.40,27.40,69.10,1006185,29,19923,-86
2021-06-01 16:14:41,26.80,26.80,26.80,69.80,1009514,29,19920,-87
2021-06-01 16:15:30,26.40,26.40,26.40,71.40,1011941,29,19909,-85
2021-06-01 16:16:20,26.90,26.90,26.90,73.00,1012139,29,19911,-86
2021-06-01 16:17:00,27.00,27.00,27.00,73.20,1017698,29,19907,-88
2021-06-01 16:17:50,26.90,26.90,26.90,72.60,1012487,29,19951,-85
2021-06-01 16:18:43,26.60,26.60,26.60,72.70,1012965,29,19923,-84
2021-06-01 16:19:32,27.10,27.10,27.10,71.40,1013924,29,19911,-83
2021-06-01 16:20:22,27.90,27.90,27.90,74.20,1011581,29,20031,-88
2021-06-01 16:21:11,28.60,28.60,28.60,72.70,1014123,29,19912,-87
2021-06-01 16:21:59,28.00,28.00,28.00,70.30,1016189,29,19946,-87
2021-06-01 16:22:44,28.10,28.10,28.10,70.30,1020961,29,19906,-83
2021-06-01 16:23:32,28.60,28.60,28.60,68.60,1017516,29,19926,-88
2021-06-01 16:24:07,29.30,29.30,29.30,68.10,1015177,29,19919,-89
2021-06-01 16:24:57,28.20,28.20,28.20,68.40,1014138,29,20368,-87
2021-06-01 16:25:47,28.30,28.30,28.30,69.10,1014237,29,19915,-90
2021-06-01 16:26:36,28.10,28.10,28.10,68.90,1014568,29,20394,-89
2021-06-01 16:27:25,27.90,27.90,27.90,70.00,1012804,29,19915,-85
2021-06-01 16:28:14,28.20,28.20,28.20,68.60,1014332,29,20379,-85
2021-06-01 16:28:54,27.80,27.80,27.80,69.00,1014008,29,19973,-89
2021-06-01 16:29:46,27.10,27.10,27.10,68.60,1013871,29,19911,-91
2021-06-01 16:30:20,27.60,27.60,27.60,69.60,1011470,29,20009,-90
2021-06-01 16:31:09,27.80,27.80,27.80,69.70,1009371,29,20110,-92
2021-06-01 16:31:45,28.20,28.20,28.20,70.00,1005166,29,19920,-85
2021-06-01 16:32:19,27.90,27.90,27.90,69.50,1004912,29,19916,-88
2021-06-01 16:33:03,27.30,27.30,27.30,68.80,1007311,29,19912,-89
2021-06-01 16:33:43,26.90,26.90,26.90,69.40,1010678,29,20314,-87
2021-06-01 16:34:33,27.40,27.40,27.40,68.80,1013897,29,19930,-87
2021-06-01 16:35:23,27.20,27.20,27.20,69.30,1011000,29,20347,-89
2021-06-01 16:36:15,27.60,27.60,27.60,69.20,1012406,29,19919,-90
2021-06-01 16:37:05,27.80,27.80,27.80,69.80,1011099,29,20006,-87
2021-06-01 16:37:54,28.40,28.40,28.40,68.60,1011456,29,19922,-87
2021-06-01 16:38:43,28.00,28.00,28.00,67.60,1014117,29,19919,-88
2021-06-01 16:39:35,27.30,27.30,27.30,69.00,1011391,29,19916,-87
2021-06-01 16:40:25,26.60,26.60,26.60,67.50,1013825,29,19911,-86
2021-06-01 16:41:16,26.50,26.50,26.50,69.20,1011777,29,20224,-87
2021-06-01 16:42:22,26.50,26.50,26.50,68.00,1014430,29,20055,-86
2021-06-01 16:43:02,26.60,26.60,26.60,68.30,1010189,29,19946,-90
2021-06-01 16:43:38,26.90,26.90,26.90,68.10,1010339,29,20566,-88
2021-06-01 16:44:20,27.50,27.50,27.50,68.70,1002383,29,19915,-89
2021-06-01 16:45:11,27.10,27.10,27.10,68.10,998824,29,19908,-88
2021-06-01 16:46:02,26.20,26.20,26.20,68.60,1004931,29,19981,-88
2021-06-01 16:46:52,26.00,26.00,26.00,68.80,1005235,29,19962,-86
2021-06-01 16:47:41,26.90,26.90,26.90,70.40,1007033,29,19947,-87
2021-06-01 16:48:50,26.80,26.80,26.80,68.60,1011939,29,20007,-90
2021-06-01 16:49:41,26.30,26.30,26.30,68.20,998946,29,19912,-91
2021-06-01 16:50:30,25.80,25.80,25.80,68.20,998576,29,19977,-92
2021-06-01 16:51:21,26.50,26.50,26.50,68.70,999201,29,19944,-85
2021-06-01 16:52:12,26.10,26.10,26.10,67.70,1002492,29,19958,-86
2021-06-01 16:53:01,26.00,26.00,26.00,68.00,998767,29,19909,-87
2021-06-01 16:53:51,25.90,25.90,25.90,69.60,993974,29,20393,-88
2021-06-01 16:54:40,25.80,25.80,25.80,68.60,995266,29,19917,-86
2021-06-01 16:55:30,25.60,25.60,25.60,67.30,1001571,29,19915,-87
2021-06-01 16:56:23,25.00,25.00,25.00,67.60,1009460,29,19907,-87
2021-06-01 16:57:12,25.00,25.00,25.00,67.80,1010185,29,19944,-88
2021-06-01 16:58:01,26.00,26.00,26.00,67.80,1014382,29,20034,-86
2021-06-01 16:58:51,26.60,26.60,26.60,66.50,1014215,29,19911,-87
2021-06-01 16:59:40,25.70,25.70,25.70,65.90,1009977,29,20373,-88
2021-06-01 17:00:29,25.50,25.50,25.50,66.60,1010679,29,19966,-87
2021-06-01 17:01:18,25.70,25.70,25.70,67.10,1010467,29,19920,-87
2021-06-01 17:02:08,26.30,26.30,26.30,68.40,1011379,29,20403,-90
2021-06-01 17:02:58,26.30,26.30,26.30,67.10,1011185,29,19912,-88
2021-06-01 17:03:31,26.60,26.60,26.60,68.00,1013834,29,19911,-89
2021-06-01 17:04:13,27.00,27.00,27.00,67.10,1010529,29,19911,-88
2021-06-01 17:05:36,27.70,27.70,27.70,66.10,1010637,29,19923,-88
2021-06-01 17:06:25,27.30,27.30,27.30,64.00,1007699,29,20363,-86
2021-06-01 17:08:14,27.10,27.10,27.10,65.60,1008257,29,19912,-86
2021-06-01 17:08:55,27.40,27.40,27.40,65.20,1010804,29,19916,-90
2021-06-01 17:09:29,26.90,26.90,26.90,67.10,1013004,29,20039,-90
2021-06-01 17:10:26,26.90,26.90,26.90,66.00,1012928,29,19934,-88
2021-06-01 17:11:19,26.30,26.30,26.30,65.50,1014342,29,20359,-85
2021-06-01 17:12:13,24.80,24.80,24.80,68.10,1009777,29,20320,-88
2021-06-01 17:12:45,24.10,24.10,24.10,69.90,1011568,29,19919,-84
2021-06-01 17:13:37,23.70,23.70,23.70,70.30,1009854,29,19984,-91
2021-06-01 17:14:17,23.50,23.50,23.50,71.00,1008189,29,20020,-84
2021-06-01 17:14:47,23.60,23.60,23.60,73.20,1004344,29,20063,-84
2021-06-01 17:15:19,23.80,23.80,23.80,72.80,1005456,29,20454,-82
2021-06-01 17:15:54,24.10,24.10,24.10,71.80,999699,29,19913,-82
2021-06-01 17:16:48,24.40,24.40,24.40,70.90,1003682,29,22014,-84
2021-06-01 17:17:57,24.10,24.10,24.10,69.10,1009272,29,19911,-85
2021-06-01 17:19:56,23.70,23.70,23.70,71.00,992900,29,19916,-86
2021-06-01 17:20:53,22.80,22.80,22.80,70.10,995318,29,20832,-85
2021-06-01 17:21:43,22.70,22.70,22.70,70.90,1012411,29,19926,-85
2021-06-01 17:22:17,22.30,22.30,22.30,72.30,1011314,29,20410,-85
2021-06-01 17:22:56,22.30,22.30,22.30,73.00,1013537,29,19919,-86
2021-06-01 17:23:46,22.40,22.40,22.40,71.80,1007840,29,19920,-83
2021-06-01 17:24:36,22.50,22.50,22.50,71.50,1013518,29,20412,-86
2021-06-01 17:25:25,22.50,22.50,22.50,73.00,1011270,29,19915,-85
2021-06-01 17:26:14,22.60,22.60,22.60,72.80,1013912,29,19931,-85
2021-06-01 17:27:03,22.70,22.70,22.70,72.60,1007432,29,19920,-85
2021-06-01 17:27:58,22.30,22.30,22.30,71.90,1007894,29,19915,-86
2021-06-01 17:28:48,22.30,22.30,22.30,73.90,1015320,29,19920,-86
2021-06-01 17:29:27,22.20,22.20,22.20,73.70,1012667,29,20019,-86
2021-06-01 17:30:17,21.90,21.90,21.90,75.00,1013590,29,19919,-87
2021-06-01 17:30:57,21.90,21.90,21.90,75.20,1014167,29,19923,-85
2021-06-01 17:31:51,21.70,21.70,21.70,72.50,1014420,29,19915,-87
2021-06-01 17:32:29,21.40,21.40,21.40,74.10,1009121,29,20419,-84
2021-06-01 17:33:18,21.30,21.30,21.30,72.90,1010191,29,19908,-84
2021-06-01 17:34:09,21.10,21.10,21.10,73.30,1005818,29,20366,-86
2021-06-01 17:35:01,21.10,21.10,21.10,74.10,1006369,29,19909,-85
2021-06-01 17:35:32,20.80,20.80,20.80,74.10,1009263,29,20404,-85
2021-06-01 17:36:07,20.70,20.70,20.70,73.80,1013588,29,19911,-85
2021-06-01 17:36:42,20.70,20.70,20.70,74.30,1012160,29,19967,-85
2021-06-01 17:37:12,20.60,20.60,20.60,73.80,1013770,29,19911,-85
2021-06-01 17:37:43,20.70,20.70,20.70,75.80,1011944,29,20727,-86
2021-06-01 17:38:13,20.70,20.70,20.70,76.00,1011291,29,19923,-85
2021-06-01 17:38:44,20.70,20.70,20.70,76.60,1010192,29,19915,-85
2021-06-01 17:39:15,20.80,20.80,20.80,78.00,1008679,29,20399,-85
2021-06-01 17:39:48,20.80,20.80,20.80,77.10,1006394,29,20344,-86
2021-06-01 17:40:20,20.70,20.70,20.70,75.60,1010716,29,20246,-85
2021-06-01 17:40:57,20.70,20.70,20.70,74.90,1010081,29,19912,-86
2021-06-01 17:41:32,20.70,20.70,20.70,75.70,1007343,29,20383,-85
2021-06-01 17:42:04,20.70,20.70,20.70,77.30,1010291,29,19971,-85
2021-06-01 17:42:38,20.70,20.70,20.70,77.20,1007592,29,19939,-89
2021-06-01 17:43:10,20.60,20.60,20.60,76.20,1001920,29,19916,-84
2021-06-01 17:43:41,20.60,20.60,20.60,76.60,1001909,29,19916,-84
2021-06-01 17:44:12,20.60,20.60,20.60,76.20,1002785,29,20438,-87
2021-06-01 17:45:30,20.70,20.70,20.70,76.70,1002994,29,19962,-86
2021-06-01 17:52:25,20.50,20.50,20.50,77.10,991089,29,20073,-89
2021-06-01 17:53:11,20.60,20.60,20.60,78.60,988315,30,19933,-90
2021-06-01 17:54:58,20.60,20.60,20.60,79.60,987904,29,19918,-89
2021-06-01 17:55:40,20.60,20.60,20.60,78.60,995379,29,20353,-86
2021-06-01 17:56:17,20.30,20.30,20.30,78.30,994776,29,20665,-85
2021-06-01 17:57:52,20.30,20.30,20.30,79.20,1000369,29,19913,-86
2021-06-01 17:58:35,20.20,20.20,20.20,79.00,1013250,29,19923,-84
2021-06-01 17:59:08,20.20,20.20,20.20,78.50,1014398,29,19994,-87
2021-06-01 18:00:09,20.20,20.20,20.20,79.10,1015061,29,20061,-87
2021-06-01 18:00:42,20.20,20.20,20.20,80.20,1014583,29,19950,-83
2021-06-01 18:01:37,20.10,20.10,20.10,79.60,1014299,29,19915,-86
2021-06-01 18:02:10,20.20,20.20,20.20,80.30,1014225,29,19926,-86
2021-06-01 18:02:49,20.20,20.20,20.20,80.60,1014848,29,19962,-85
2021-06-01 18:03:35,20.10,20.10,20.10,80.30,1015196,29,19942,-86
2021-06-01 18:04:09,20.10,20.10,20.10,81.40,1014387,29,19914,-88
2021-06-01 18:04:43,20.10,20.10,20.10,81.40,1010358,29,19912,-88
2021-06-01 18:05:17,20.10,20.10,20.10,81.60,1010567,29,19912,-87
2021-06-01 18:05:49,20.10,20.10,20.10,80.60,1011177,29,20006,-86
2021-06-01 18:06:29,20.20,20.20,20.20,81.30,1006587,29,19916,-86
2021-06-01 18:07:19,20.20,20.20,20.20,81.20,1009398,29,19911,-83
2021-06-01 18:07:57,20.20,20.20,20.20,81.30,1014407,29,20530,-87
2021-06-01 18:08:39,20.10,20.10,20.10,81.00,1011818,29,19920,-85
2021-06-01 18:09:28,20.10,20.10,20.10,81.60,1010920,29,19961,-85
2021-06-01 18:10:17,20.10,20.10,20.10,82.30,1010902,29,20432,-84
2021-06-01 18:10:51,20.10,20.10,20.10,81.40,1012345,29,19988,-85
2021-06-01 18:11:36,20.10,20.10,20.10,81.60,1014393,29,20053,-85
2021-06-01 18:12:07,20.10,20.10,20.10,81.40,1013789,29,19987,-85
2021-06-01 18:12:56,20.00,20.00,20.00,81.60,1010507,29,20525,-85
2021-06-01 18:14:45,19.90,19.90,19.90,81.60,1012395,29,19920,-86
2021-06-01 18:15:53,19.80,19.80,19.80,82.10,1013820,29,19919,-86
2021-06-01 18:16:29,19.80,19.80,19.80,82.10,1014713,29,19925,-85
2021-06-01 18:17:24,19.80,19.80,19.80,83.40,1012944,29,20454,-84
2021-06-01 18:18:18,19.80,19.80,19.80,82.50,1015061,29,19915,-85
2021-06-01 18:19:32,19.70,19.70,19.70,83.20,1013204,29,20582,-85
2021-06-01 18:20:26,19.70,19.70,19.70,83.20,1014593,29,19954,-85
2021-06-01 18:21:17,19.70,19.70,19.70,85.20,1014693,29,19922,-85
2021-06-01 18:22:08,19.70,19.70,19.70,86.50,1014984,29,20178,-85
2021-06-01 18:23:01,19.60,19.60,19.60,84.50,1015039,29,19922,-85
2021-06-01 18:23:54,19.70,19.70,19.70,85.30,1013841,29,20499,-85
2021-06-01 18:24:44,19.70,19.70,19.70,85.00,1010488,29,19948,-86
2021-06-01 18:25:36,19.70,19.70,19.70,85.30,1012292,29,19916,-85
2021-06-01 18:26:25,19.60,19.60,19.60,87.30,1010337,29,19926,-84
2021-06-01 18:27:15,19.60,19.60,19.60,87.00,1009100,29,20010,-84
2021-06-01 18:28:07,19.50,19.50,19.50,86.30,1010890,29,20428,-85
2021-06-01 18:29:01,19.50,19.50,19.50,86.20,1010984,29,19983,-85
2021-06-01 18:29:52,19.40,19.40,19.40,85.90,1010712,29,20296,-85
2021-06-01 18:30:42,19.40,19.40,19.40,86.90,1010717,29,19927,-85
2021-06-01 18:31:32,19.40,19.40,19.40,86.40,1006304,29,19916,-84
2021-06-01 18:32:22,19.40,19.40,19.40,86.00,1008130,29,19920,-85
2021-06-01 18:33:13,19.40,19.40,19.40,87.30,1011870,29,19956,-85
2021-06-01 18:34:02,19.30,19.30,19.30,86.50,1006623,29,19920,-84
2021-06-01 18:34:51,19.30,19.30,19.30,88.30,1007673,29,20020,-85
2021-06-01 18:35:57,19.20,19.20,19.20,87.80,1007750,29,19920,-85
2021-06-01 18:36:46,19.20,19.20,19.20,87.50,1005880,29,19932,-85
2021-06-01 18:37:17,19.10,19.10,19.10,87.30,1006485,29,19923,-85
2021-06-01 18:37:55,19.10,19.10,19.10,88.10,1005365,29,20061,-84
2021-06-01 18:38:47,19.10,19.10,19.10,88.50,1004492,29,20095,-85
2021-06-01 18:39:37,19.10,19.10,19.10,89.00,1009315,29,19915,-85
2021-06-01 18:40:28,19.10,19.10,19.10,88.40,1017519,29,19919,-83
2021-06-01 18:41:19,19.10,19.10,19.10,88.40,1012457,29,19939,-84
2021-06-01 18:42:08,19.00,19.00,19.00,88.50,1010151,29,19919,-84
2021-06-01 18:42:39,19.00,19.00,19.00,88.50,1010664,29,20040,-84
2021-06-01 18:43:28,19.00,19.00,19.00,88.20,1014427,29,20382,-84
2021-06-01 18:44:17,18.90,18.90,18.90,87.70,1013954,29,20319,-83
2021-06-01 18:45:06,18.90,18.90,18.90,87.60,1014089,29,19912,-84
2021-06-01 18:45:56,18.90,18.90,18.90,89.30,1012395,29,20295,-84
2021-06-01 18:46:45,18.90,18.90,18.90,88.90,1011346,29,20016,-83
2021-06-01 18:47:34,18.90,18.90,18.90,90.20,1012367,29,20099,-85
2021-06-01 18:48:23,18.80,18.80,18.80,88.80,1013126,29,20010,-84
2021-06-01 18:49:12,18.70,18.70,18.70,89.00,1012873,29,20467,-84
2021-06-01 18:50:01,18.70,18.70,18.70,89.80,1015064,29,19950,-83
2021-06-01 18:50:51,18.70,18.70,18.70,90.20,1014507,29,19971,-84
2021-06-01 18:51:31,18.70,18.70,18.70,90.00,1014653,29,19998,-83
2021-06-01 18:52:02,18.70,18.70,18.70,90.20,1013710,29,20484,-84
2021-06-01 18:52:35,18.60,18.60,18.60,89.10,1010651,29,19924,-83
2021-06-01 18:53:24,18.60,18.60,18.60,90.00,1010945,29,21200,-83
2021-06-01 18:54:14,18.60,18.60,18.60,90.40,1015464,29,20386,-84
2021-06-01 18:55:03,18.50,18.50,18.50,90.30,1013826,29,19990,-84
2021-06-01 18:55:52,18.50,18.50,18.50,90.40,1013804,29,20394,-84
2021-06-01 18:56:41,18.50,18.50,18.50,90.70,1012073,29,19919,-85
2021-06-01 18:57:30,18.40,18.40,18.40,90.90,1013809,29,20403,-84
2021-06-01 18:58:06,18.40,18.40,18.40,90.50,1015662,29,20024,-85
2021-06-01 18:58:55,18.30,18.30,18.30,91.10,1014340,29,20375,-85
2021-06-01 18:59:45,18.30,18.30,18.30,91.20,1018170,29,19914,-85
2021-06-01 19:00:34,18.30,18.30,18.30,90.90,1019011,29,19915,-85
2021-06-01 19:01:08,18.20,18.20,18.20,90.70,1014101,29,19915,-86
2021-06-01 19:01:51,18.20,18.20,18.20,90.90,1015024,29,20305,-85
2021-06-01 19:02:27,18.10,18.10,18.10,91.10,1014587,29,19915,-85
2021-06-01 19:03:17,18.10,18.10,18.10,91.20,1012091,29,20439,-85
2021-06-01 19:04:06,18.10,18.10,18.10,91.70,1012936,29,20530,-85
2021-06-01 19:04:56,18.10,18.10,18.10,91.50,1014586,29,19927,-84
2021-06-01 19:05:45,18.10,18.10,18.10,91.40,1012925,29,19915,-84
2021-06-01 19:06:21,18.10,18.10,18.10,91.80,1011006,29,20611,-84
2021-06-01 19:06:52,18.10,18.10,18.10,91.70,1012170,29,19911,-84
2021-06-01 19:07:42,18.00,18.00,18.00,92.20,1008189,29,19915,-84
2021-06-01 19:08:31,18.00,18.00,18.00,91.80,1013596,29,20013,-84
2021-06-01 19:09:20,18.00,18.00,18.00,91.60,1010872,29,19959,-85
2021-06-01 19:10:10,17.90,17.90,17.90,91.40,1014527,29,20211,-85
2021-06-01 19:10:59,17.90,17.90,17.90,91.60,1013431,29,19919,-85
2021-06-01 19:11:48,17.90,17.90,17.90,91.40,1014258,29,19911,-85
2021-06-01 19:12:38,17.90,17.90,17.90,92.00,1014554,29,20018,-85
2021-06-01 19:13:34,17.80,17.80,17.80,92.00,1014612,29,20050,-84
2021-06-01 19:14:23,17.80,17.80,17.80,91.90,1002209,29,19912,-84
2021-06-01 19:15:12,17.70,17.70,17.70,91.50,1007042,29,19916,-84
2021-06-01 19:16:01,17.70,17.70,17.70,92.00,1010837,29,19922,-85
2021-06-01 19:16:50,17.70,17.70,17.70,92.60,1009775,29,20164,-85
2021-06-01 19:17:40,17.60,17.60,17.60,92.60,1009235,29,19911,-85
2021-06-01 19:18:32,17.70,17.70,17.70,92.10,1011341,29,19915,-84
2021-06-01 19:19:21,17.60,17.60,17.60,92.20,1014639,29,20374,-85
2021-06-01 19:20:11,17.60,17.60,17.60,92.40,1013054,29,20406,-83
2021-06-01 19:21:00,17.60,17.60,17.60,92.60,1014193,29,19915,-85
2021-06-01 19:21:51,17.60,17.60,17.60,92.50,1012712,29,19911,-86
2021-06-01 19:22:47,17.50,17.50,17.50,92.40,1010683,29,19923,-85
2021-06-01 19:23:38,17.50,17.50,17.50,93.50,1009350,29,20611,-84
2021-06-01 19:24:21,17.50,17.50,17.50,92.80,1013301,29,20604,-85
2021-06-01 19:24:59,17.50,17.50,17.50,92.70,1012836,29,19915,-87
2021-06-01 19:25:57,17.40,17.40,17.40,92.60,1014191,29,20402,-85
2021-06-01 19:26:53,17.40,17.40,17.40,92.60,1010357,29,19919,-86
2021-06-01 19:27:30,17.40,17.40,17.40,93.10,1003609,29,20106,-85
2021-06-01 19:28:20,17.40,17.40,17.40,93.20,1008826,29,19975,-85
2021-06-01 19:28:51,17.30,17.30,17.30,93.40,1010498,29,20636,-85
2021-06-01 19:29:41,17.30,17.30,17.30,93.30,1012371,29,19944,-85
2021-06-01 19:30:30,17.30,17.30,17.30,93.80,1014530,29,20581,-85
2021-06-01 19:31:19,17.20,17.20,17.20,93.40,1014648,29,20520,-85
2021-06-01 19:32:08,17.20,17.20,17.20,94.00,1014024,29,19947,-85
2021-06-01 19:32:58,17.20,17.20,17.20,93.30,1012114,29,19912,-85
2021-06-01 19:33:47,17.10,17.10,17.10,93.40,1007748,29,19920,-85
2021-06-01 19:34:42,17.10,17.10,17.10,93.40,1003772,29,20538,-85
2021-06-01 19:35:42,17.10,17.10,17.10,93.40,1007975,29,20378,-86
2021-06-01 19:36:33,17.10,17.10,17.10,93.80,1002109,29,19920,-85
2021-06-01 19:37:22,17.00,17.00,17.00,93.80,1008284,29,20303,-86
2021-06-01 19:38:32,17.00,17.00,17.00,93.80,1007931,29,19957,-87
2021-06-01 19:39:22,17.00,17.00,17.00,93.90,1015968,29,20010,-84
2021-06-01 19:40:14,17.00,17.00,17.00,94.20,1010056,29,19915,-84
2021-06-01 19:41:44,16.90,16.90,16.90,94.10,1011518,29,19919,-85
2021-06-01 19:43:22,16.90,16.90,16.90,94.30,1013834,29,19943,-85
2021-06-01 19:43:54,16.80,16.80,16.80,94.30,1014603,29,19919,-84
2021-06-01 19:44:25,16.80,16.80,16.80,94.50,1014549,29,20606,-84
2021-06-01 19:45:05,16.70,16.70,16.70,94.30,1014706,29,19918,-83
2021-06-01 19:45:54,16.70,16.70,16.70,94.50,1014342,29,20409,-83
2021-06-01 19:46:47,16.70,16.70,16.70,94.60,1011635,29,20705,-85
2021-06-01 19:47:37,16.70,16.70,16.70,94.90,1009523,29,19962,-84
2021-06-01 19:48:28,16.60,16.60,16.60,94.90,1014297,29,20525,-84
2021-06-01 19:49:18,16.60,16.60,16.60,94.90,1014583,29,20061,-84
2021-06-01 19:49:59,16.60,16.60,16.60,94.80,1013692,29,19911,-84
2021-06-01 19:50:32,16.60,16.60,16.60,95.00,1013181,29,20280,-85
2021-06-01 19:51:08,16.60,16.60,16.60,95.20,1018325,29,19934,-84
2021-06-01 19:51:43,16.60,16.60,16.60,95.40,1020251,29,19914,-84
2021-06-01 19:52:15,16.60,16.60,16.60,95.40,1018140,29,19986,-83
2021-06-01 19:52:47,16.60,16.60,16.60,95.20,1012156,29,20006,-84
2021-06-01 19:53:20,16.50,16.50,16.50,95.20,1010602,29,19916,-84
2021-06-01 19:53:51,16.50,16.50,16.50,95.30,1010347,29,20282,-84
2021-06-01 19:54:22,16.50,16.50,16.50,95.30,1014427,29,19923,-84
2021-06-01 19:54:53,16.50,16.50,16.50,95.30,1014114,29,20555,-84
2021-06-01 19:55:25,16.50,16.50,16.50,95.40,1009567,29,19979,-84
2021-06-01 19:55:56,16.50,16.50,16.50,95.70,1007773,29,19924,-84
2021-06-01 19:56:40,16.40,16.40,16.40,95.70,1010293,29,19918,-84
2021-06-01 19:57:43,16.40,16.40,16.40,95.60,1011328,29,19931,-84
2021-06-01 19:58:14,16.40,16.40,16.40,95.60,1003253,29,20269,-84
2021-06-01 19:58:47,16.40,16.40,16.40,95.80,1007116,29,20394,-85
2021-06-01 19:59:19,16.40,16.40,16.40,95.70,1009991,29,19915,-83
2021-06-01 19:59:51,16.40,16.40,16.40,95.90,1010568,29,20382,-84
2021-06-01 20:00:24,16.40,16.40,16.40,96.20,1010148,29,19916,-84
2021-06-01 20:00:55,16.30,16.30,16.30,96.00,1010635,29,19907,-84
2021-06-01 20:01:26,16.40,16.40,16.40,96.20,1010344,29,19923,-83
2021-06-01 20:01:57,16.30,16.30,16.30,96.00,1008635,29,19994,-84
2021-06-01 20:02:29,16.30,16.30,16.30,96.10,1010377,29,19994,-84
2021-06-01 20:03:00,16.30,16.30,16.30,96.20,1008811,29,20010,-84
2021-06-01 20:03:32,16.30,16.30,16.30,96.50,1011228,29,19915,-84
2021-06-01 20:04:02,16.30,16.30,16.30,96.50,1010274,29,19927,-85
2021-06-01 20:04:33,16.20,16.20,16.20,96.30,1010579,29,19915,-85
2021-06-01 20:05:08,16.20,16.20,16.20,96.50,1010166,29,20440,-84
2021-06-01 20:05:40,16.20,16.20,16.20,96.90,1006735,29,19977,-85
2021-06-01 20:06:10,16.20,16.20,16.20,96.90,998831,29,20435,-85
2021-06-01 20:06:41,16.20,16.20,16.20,97.00,996893,29,19912,-85
2021-06-01 20:07:12,16.20,16.20,16.20,96.80,999097,29,20372,-86
2021-06-01 20:07:43,16.20,16.20,16.20,96.90,997492,29,19912,-84
2021-06-01 20:08:14,16.20,16.20,16.20,96.60,999306,29,20397,-84
2021-06-01 20:08:50,16.20,16.20,16.20,96.80,999019,29,19917,-84
2021-06-01 20:09:21,16.20,16.20,16.20,96.80,996154,29,19913,-84
2021-06-01 20:09:52,16.20,16.20,16.20,96.40,1000544,29,20033,-84
2021-06-01 20:10:30,16.20,16.20,16.20,96.40,1002772,29,19912,-84
2021-06-01 20:11:04,16.10,16.10,16.10,96.50,998969,29,19912,-84
2021-06-01 20:11:35,16.10,16.10,16.10,96.70,1006428,29,19975,-85
2021-06-01 20:12:07,16.10,16.10,16.10,96.90,1011640,29,19959,-85
2021-06-01 20:12:38,16.10,16.10,16.10,96.90,1014628,29,19943,-85
2021-06-01 20:13:08,16.10,16.10,16.10,97.00,1013586,29,20235,-85
2021-06-01 20:13:39,16.00,16.00,16.00,97.00,1006419,29,19916,-85
2021-06-01 20:14:09,16.00,16.00,16.00,97.30,1007550,29,19919,-85
2021-06-01 20:14:43,16.00,16.00,16.00,97.40,1006482,29,19968,-86
2021-06-01 20:15:15,16.00,16.00,16.00,97.40,1009970,29,20407,-85
2021-06-01 20:15:45,16.00,16.00,16.00,97.40,1010472,29,19939,-85
2021-06-01 20:16:18,16.00,16.00,16.00,97.50,1010820,29,19944,-85
2021-06-01 20:16:49,16.00,16.00,16.00,97.40,1010370,29,20410,-86
2021-06-01 20:17:32,16.00,16.00,16.00,97.50,1005394,29,19915,-86
2021-06-01 20:18:05,15.90,15.90,15.90,97.60,1006620,29,19915,-85
2021-06-01 20:18:39,15.90,15.90,15.90,97.50,1008466,29,20403,-84
2021-06-01 20:19:10,15.90,15.90,15.90,97.40,1008888,29,19965,-85
2021-06-01 20:19:45,15.90,15.90,15.90,97.50,1010898,29,19907,-85
2021-06-01 20:20:19,15.90,15.90,15.90,97.40,1010831,29,20502,-85
2021-06-01 20:20:50,15.80,15.80,15.80,97.50,1013891,29,19915,-85
2021-06-01 20:21:24,15.80,15.80,15.80,97.90,1010308,29,20491,-85
2021-06-01 20:21:56,15.90,15.90,15.90,97.90,1010503,29,20762,-85
2021-06-01 20:22:28,15.90,15.90,15.90,97.90,1003588,29,20330,-85
2021-06-01 20:23:06,15.80,15.80,15.80,98.20,1007743,29,20184,-85
2021-06-01 20:23:45,15.80,15.80,15.80,98.10,1007624,29,19962,-84
2021-06-01 20:24:16,15.80,15.80,15.80,98.40,1012151,29,20315,-85
2021-06-01 20:24:47,15.80,15.80,15.80,98.60,1013804,29,20552,-85
2021-06-01 20:25:19,15.80,15.80,15.80,98.60,1011362,29,20299,-85
2021-06-01 20:25:51,15.80,15.80,15.80,98.80,1010465,29,19915,-85
2021-06-01 20:26:22,15.80,15.80,15.80,98.90,1006156,29,19923,-85
2021-06-01 20:27:04,15.70,15.70,15.70,99.30,1006877,29,20510,-86
2021-06-01 20:27:48,15.70,15.70,15.70,99.40,1005045,29,19943,-86
2021-06-01 20:28:30,15.70,15.70,15.70,99.30,1009912,29,19911,-85
2021-06-01 20:29:07,15.70,15.70,15.70,99.60,1010659,29,19912,-86
2021-06-01 20:29:43,15.70,15.70,15.70,99.70,1006344,29,19912,-85
2021-06-01 20:30:16,15.70,15.70,15.70,99.80,1009703,29,19923,-86
2021-06-01 20:30:48,15.70,15.70,15.70,99.80,1006414,29,19931,-86
2021-06-01 20:31:29,15.60,15.60,15.60,99.60,1002418,29,19920,-86
2021-06-01 20:32:21,15.60,15.60,15.60,99.70,1003045,29,20288,-85
2021-06-01 20:33:09,15.60,15.60,15.60,99.80,1010025,29,20639,-85
2021-06-01 20:33:39,15.60,15.60,15.60,99.90,1014258,29,19942,-85
2021-06-01 20:34:12,15.60,15.60,15.60,99.70,1013990,29,19954,-85
2021-06-01 20:34:43,15.60,15.60,15.60,99.70,1006322,29,20111,-85
2021-06-01 20:35:15,15.60,15.60,15.60,99.80,1004812,29,19912,-85
2021-06-01 20:35:48,15.50,15.50,15.50,99.90,1006578,29,19908,-85
2021-06-01 20:36:20,15.50,15.50,15.50,99.90,1006713,29,19919,-85
2021-06-01 20:36:51,15.50,15.50,15.50,99.90,1007337,29,20010,-85
2021-06-01 20:37:21,15.50,15.50,15.50,99.90,1006044,29,20394,-86
2021-06-01 20:37:54,15.50,15.50,15.50,99.90,1004776,29,19922,-86
2021-06-01 20:38:25,15.50,15.50,15.50,99.90,1006986,29,19915,-85
2021-06-01 20:39:02,15.40,15.40,15.40,99.90,1014954,29,19962,-85
2021-06-01 20:39:40,15.40,15.40,15.40,99.90,1013848,29,19917,-86
2021-06-01 20:40:12,15.50,15.50,15.50,99.90,1014237,29,20549,-85
2021-06-01 20:40:43,15.50,15.50,15.50,99.90,1010406,29,19912,-85
2021-06-01 20:41:15,15.40,15.40,15.40,99.90,1010438,29,19919,-85
2021-06-01 20:41:45,15.40,15.40,15.40,99.90,1008259,29,20010,-85
2021-06-01 20:42:16,15.40,15.40,15.40,99.90,1010637,29,20321,-85
2021-06-01 20:42:47,15.40,15.40,15.40,99.90,1014040,29,20656,-86
2021-06-01 20:43:19,15.40,15.40,15.40,99.90,1014232,29,20068,-86
2021-06-01 20:43:49,15.40,15.40,15.40,99.90,1014546,29,19907,-85
2021-06-01 20:44:20,15.40,15.40,15.40,99.90,1012987,29,19932,-85
2021-06-01 20:44:51,15.30,15.30,15.30,99.90,1010396,29,19912,-85
2021-06-01 20:45:26,15.30,15.30,15.30,99.90,1012464,29,20006,-86
2021-06-01 20:45:57,15.30,15.30,15.30,99.90,1010589,29,19916,-85
2021-06-01 20:46:30,15.30,15.30,15.30,99.90,1010393,29,19920,-85
2021-06-01 20:47:02,15.30,15.30,15.30,99.90,1010810,29,19915,-85
2021-06-01 20:47:43,15.40,15.40,15.40,99.90,1010663,29,19927,-85
2021-06-01 20:48:15,15.30,15.30,15.30,99.90,1014167,29,20024,-85
2021-06-01 20:48:46,15.30,15.30,15.30,99.90,1010350,29,19915,-85
2021-06-01 20:49:17,15.30,15.30,15.30,99.90,1012686,29,19922,-85
2021-06-01 20:49:47,15.30,15.30,15.30,99.90,1014161,29,19919,-85
2021-06-01 20:50:18,15.30,15.30,15.30,99.90,1012983,29,20302,-85
2021-06-01 20:50:50,15.30,15.30,15.30,99.90,1013819,29,19922,-85
2021-06-01 20:51:20,15.20,15.20,15.20,99.90,1012022,29,19916,-84
2021-06-01 20:51:51,15.20,15.20,15.20,99.90,1012384,29,20503,-89
2021-06-01 20:52:22,15.20,15.20,15.20,99.90,1008333,29,19912,-89
2021-06-01 20:52:53,15.20,15.20,15.20,99.90,1010530,29,19990,-84
2021-06-01 20:53:26,15.20,15.20,15.20,99.90,1005558,29,20010,-83
2021-06-01 20:54:00,15.10,15.10,15.10,99.90,1007196,29,20371,-84
2021-06-01 20:54:32,15.20,15.20,15.20,99.90,1011285,29,19959,-87
2021-06-01 20:55:02,15.10,15.10,15.10,99.90,1011245,29,19912,-88
2021-06-01 20:55:34,15.20,15.20,15.20,99.90,1011881,29,19955,-87
2021-06-01 20:56:04,15.10,15.10,15.10,99.90,1010125,29,19927,-87
2021-06-01 20:56:35,15.10,15.10,15.10,99.90,1005132,29,20483,-89
2021-06-01 20:57:06,15.10,15.10,15.10,99.90,1005165,29,19923,-87
2021-06-01 20:57:41,15.10,15.10,15.10,99.90,1004766,29,20358,-87
2021-06-01 20:58:20,15.00,15.00,15.00,99.90,1008008,29,20010,-87
2021-06-01 20:58:51,15.10,15.10,15.10,99.90,1011551,29,19975,-87
2021-06-01 20:59:23,15.00,15.00,15.00,99.90,1018028,29,19921,-87
2021-06-01 20:59:56,15.00,15.00,15.00,99.90,1010409,29,19908,-88
2021-06-01 21:00:31,14.90,14.90,14.90,99.90,1010652,29,20359,-88
2021-06-01 21:01:02,14.90,14.90,14.90,99.90,1010442,29,19962,-88
2021-06-01 21:01:33,15.00,15.00,15.00,99.90,1012491,29,19921,-87
2021-06-01 21:02:05,14.90,14.90,14.90,99.90,1008876,29,20476,-88
2021-06-01 21:02:39,14.90,14.90,14.90,99.90,1011851,29,20358,-88
2021-06-01 21:03:10,14.90,14.90,14.90,99.90,1008954,29,19911,-88
2021-06-01 21:03:44,14.80,14.80,14.80,99.90,1008767,29,20298,-88
2021-06-01 21:04:16,14.80,14.80,14.80,99.90,1005780,29,19912,-88
2021-06-01 21:04:47,14.80,14.80,14.80,99.90,1010680,29,19918,-88
2021-06-01 21:05:17,14.80,14.80,14.80,99.90,1014348,29,19911,-88
2021-06-01 21:05:49,14.90,14.90,14.90,99.90,1007012,29,19912,-88
2021-06-01 21:06:20,14.80,14.80,14.80,99.90,1010310,29,20274,-89
2021-06-01 21:06:50,14.80,14.80,14.80,99.90,1006643,29,19912,-88
2021-06-01 21:07:21,14.80,14.80,14.80,99.90,1008833,29,19927,-88
2021-06-01 21:07:52,14.80,14.80,14.80,99.90,1008212,29,19912,-88
2021-06-01 21:08:22,14.70,14.70,14.70,99.90,1006835,29,19920,-88
2021-06-01 21:08:54,14.70,14.70,14.70,99.90,1008203,29,20351,-88
2021-06-01 21:09:27,14.70,14.70,14.70,99.90,1006207,29,19972,-89
2021-06-01 21:10:01,14.80,14.80,14.80,99.90,1008063,29,19912,-88
2021-06-01 21:10:32,14.70,14.70,14.70,99.90,1008243,29,19988,-88
2021-06-01 21:11:04,14.70,14.70,14.70,99.90,1011018,29,20290,-89
2021-06-01 21:11:34,14.70,14.70,14.70,99.90,1006885,29,19956,-89
2021-06-01 21:12:08,14.60,14.60,14.60,99.90,1009793,29,19911,-88
2021-06-01 21:13:05,14.60,14.60,14.60,99.90,1008185,29,20363,-89
2021-06-01 21:13:51,14.60,14.60,14.60,99.90,1012102,29,20001,-88
2021-06-01 21:14:22,14.60,14.60,14.60,99.90,1011495,29,19931,-88
2021-06-01 21:14:52,14.60,14.60,14.60,99.90,1009177,29,19939,-88
2021-06-01 21:15:24,14.60,14.60,14.60,99.90,1011185,29,20414,-87
2021-06-01 21:15:58,14.60,14.60,14.60,99.90,1009022,29,19919,-88
2021-06-01 21:16:29,14.50,14.50,14.50,99.90,1004575,29,19991,-88
2021-06-01 21:17:00,14.50,14.50,14.50,99.90,999190,29,20385,-88
2021-06-01 21:17:35,14.50,14.50,14.50,99.90,1002629,29,19912,-88
2021-06-01 21:18:06,14.50,14.50,14.50,99.90,1002706,29,19916,-88
2021-06-01 21:18:40,14.50,14.50,14.50,99.90,1001663,29,19916,-89
2021-06-01 21:19:11,14.50,14.50,14.50,99.90,1003882,29,19918,-89
2021-06-01 21:19:42,14.50,14.50,14.50,99.90,1003287,29,19924,-88
2021-06-01 21:20:14,14.40,14.40,14.40,99.90,1005427,29,19916,-88
2021-06-01 21:20:45,14.40,14.40,14.40,99.90,1002579,29,19913,-84
2021-06-01 21:21:19,14.40,14.40,14.40,99.90,1002624,29,19912,-88
2021-06-01 21:21:50,14.40,14.40,14.40,99.90,1007219,29,20453,-85
2021-06-01 21:22:21,14.40,14.40,14.40,99.90,1005801,29,20469,-83
2021-06-01 21:22:52,14.30,14.30,14.30,99.90,1007240,29,19920,-87
2021-06-01 21:23:23,14.30,14.30,14.30,99.90,1010450,29,20514,-87
2021-06-01 21:23:54,14.30,14.30,14.30,99.90,1007463,29,19918,-88
2021-06-01 21:24:24,14.30,14.30,14.30,99.90,1011208,29,19922,-87
2021-06-01 21:24:55,14.30,14.30,14.30,99.90,1010912,29,19930,-87
2021-06-01 21:25:26,14.30,14.30,14.30,99.90,1011270,29,19912,-87
2021-06-01 21:25:57,14.20,14.20,14.20,99.90,1014656,29,19919,-88
2021-06-01 21:26:28,14.20,14.20,14.20,99.90,1010963,29,19912,-88
2021-06-01 21:26:58,14.20,14.20,14.20,99.90,1011438,29,19920,-87
2021-06-01 21:27:29,14.20,14.20,14.20,99.90,1010447,29,19911,-87
2021-06-01 21:28:00,14.20,14.20,14.20,99.90,1009647,29,20386,-87
2021-06-01 21:28:32,14.20,14.20,14.20,99.90,1011446,29,20393,-88
2021-06-01 21:29:02,14.20,14.20,14.20,99.90,1005982,29,19912,-87
2021-06-01 21:29:36,14.10,14.10,14.10,99.90,1013384,29,19903,-88
2021-06-01 21:30:10,14.10,14.10,14.10,99.90,1010768,29,19935,-88
2021-06-01 21:30:41,14.10,14.10,14.10,99.90,1007812,29,19916,-88
2021-06-01 21:31:12,14.10,14.10,14.10,99.90,1011012,29,19966,-87
2021-06-01 21:31:52,14.10,14.10,14.10,99.90,1011869,29,19915,-88
2021-06-01 21:32:26,14.00,14.00,14.00,99.90,1014161,29,20299,-87
2021-06-01 21:32:58,14.00,14.00,14.00,99.90,1014549,29,19927,-88
2021-06-01 21:33:48,14.10,14.10,14.10,99.90,1014891,29,19915,-85
2021-06-01 21:34:20,14.10,14.10,14.10,99.90,1014798,29,19919,-85
2021-06-01 21:34:51,14.10,14.10,14.10,99.90,1013679,29,19954,-88
2021-06-01 21:35:22,14.00,14.00,14.00,99.90,1015191,29,19915,-86
2021-06-01 21:35:52,14.00,14.00,14.00,99.90,1010607,29,19915,-85
2021-06-01 21:36:23,14.00,14.00,14.00,99.90,1007455,29,20308,-85
2021-06-01 21:36:55,14.00,14.00,14.00,99.90,1011365,29,20342,-85
2021-06-01 21:37:26,14.00,14.00,14.00,99.90,1010682,29,19958,-88
2021-06-01 21:37:59,14.00,14.00,14.00,99.90,1011615,29,19947,-87
2021-06-01 21:38:37,14.00,14.00,14.00,99.90,1009840,29,19920,-88
2021-06-01 21:39:13,14.00,14.00,14.00,99.90,1008171,29,20063,-88
2021-06-01 21:39:44,14.00,14.00,14.00,99.90,1007299,29,19915,-87
2021-06-01 21:40:17,13.90,13.90,13.90,99.90,1006894,29,19919,-88
2021-06-01 21:40:47,13.90,13.90,13.90,99.90,1008361,29,19912,-88
2021-06-01 21:41:18,13.90,13.90,13.90,99.90,1007412,29,19915,-88
2021-06-01 21:41:50,13.90,13.90,13.90,99.90,1010900,29,19991,-88
2021-06-01 21:42:21,13.90,13.90,13.90,99.90,1007229,29,19998,-87
2021-06-01 21:42:52,13.90,13.90,13.90,99.90,1009232,29,19994,-85
2021-06-01 21:43:24,13.80,13.80,13.80,99.90,1007226,29,20006,-86
2021-06-01 21:43:58,13.80,13.80,13.80,99.90,1003345,29,20402,-87
2021-06-01 21:44:30,13.80,13.80,13.80,99.90,1008034,29,19916,-88
2021-06-01 21:45:03,13.80,13.80,13.80,99.90,1003485,29,19960,-86
2021-06-01 21:45:37,13.80,13.80,13.80,99.90,1004738,29,20382,-86
2021-06-01 21:46:09,13.80,13.80,13.80,99.90,1008227,29,20428,-86
2021-06-01 21:46:46,13.80,13.80,13.80,99.90,1007868,29,20387,-85
2021-06-01 21:48:05,13.80,13.80,13.80,99.90,1010516,29,19915,-85
2021-06-01 21:48:40,13.70,13.70,13.70,99.90,1009732,29,19911,-85
2021-06-01 21:49:11,13.70,13.70,13.70,99.90,1010508,29,19947,-85
2021-06-01 21:49:42,13.70,13.70,13.70,99.90,1011947,29,19923,-86
2021-06-01 21:50:37,13.70,13.70,13.70,99.90,1007132,29,19916,-85
2021-06-01 21:51:13,13.70,13.70,13.70,99.90,1010338,29,20497,-85
2021-06-01 21:51:51,13.70,13.70,13.70,99.90,1006750,29,19943,-86
2021-06-01 21:52:21,13.70,13.70,13.70,99.90,1006720,29,19916,-85
2021-06-01 21:52:53,13.70,13.70,13.70,99.90,1007328,29,19912,-85
2021-06-01 21:53:24,13.70,13.70,13.70,99.90,1010381,29,20448,-86
2021-06-01 21:53:55,13.70,13.70,13.70,99.90,1015259,29,19934,-84
2021-06-01 21:54:26,13.80,13.80,13.80,99.90,1015052,29,20322,-85
2021-06-01 21:54:58,13.70,13.70,13.70,99.90,1013259,29,19950,-86
2021-06-01 21:55:29,13.70,13.70,13.70,99.90,1015279,29,19911,-85
2021-06-01 21:56:00,13.70,13.70,13.70,99.90,1014527,29,20037,-85
2021-06-01 21:56:31,13.70,13.70,13.70,99.90,1010978,29,20059,-85
2021-06-01 21:57:02,13.70,13.70,13.70,99.90,1007051,29,19947,-85
2021-06-01 21:57:33,13.70,13.70,13.70,99.90,1003045,29,19927,-86
2021-06-01 21:58:04,13.60,13.60,13.60,99.90,1001914,29,20007,-85
2021-06-01 21:58:36,13.70,13.70,13.70,99.90,1006860,29,19912,-85
2021-06-01 21:59:12,13.70,13.70,13.70,99.90,1007441,29,19912,-84
2021-06-01 21:59:44,13.70,13.70,13.70,99.90,1005308,29,19995,-86
2021-06-01 22:00:17,13.70,13.70,13.70,99.90,1008510,29,20135,-81
2021-06-01 22:00:51,13.70,13.70,13.70,99.90,1010270,29,20006,-88
2021-06-01 22:01:22,13.70,13.70,13.70,99.90,1008592,29,20346,-84
2021-06-01 22:01:54,13.70,13.70,13.70,99.90,1010835,29,19923,-86
2021-06-01 22:02:25,13.70,13.70,13.70,99.90,1007155,29,20264,-85
2021-06-01 22:02:55,13.70,13.70,13.70,99.90,1007301,29,20020,-86
2021-06-01 22:03:26,13.70,13.70,13.70,99.90,1007014,29,19925,-85
2021-06-01 22:03:59,13.60,13.60,13.60,99.90,1007774,29,19919,-83
2021-06-01 22:04:30,13.70,13.70,13.70,99.90,1006810,29,19916,-85
2021-06-01 22:05:03,13.60,13.60,13.60,99.90,1003831,29,19963,-86
2021-06-01 22:05:34,13.60,13.60,13.60,99.90,1003006,29,19955,-84
2021-06-01 22:06:05,13.60,13.60,13.60,99.90,1004149,29,19930,-83
2021-06-01 22:06:36,13.60,13.60,13.60,99.90,1003532,29,19916,-82
2021-06-01 22:07:07,13.60,13.60,13.60,99.90,1007648,29,19914,-86
2021-06-01 22:07:41,13.60,13.60,13.60,99.90,1007181,29,20363,-94
2021-06-01 22:08:13,13.60,13.60,13.60,99.90,1005926,29,19947,-86
2021-06-01 22:08:43,13.60,13.60,13.60,99.90,1003124,29,19952,-87
2021-06-01 22:09:16,13.50,13.50,13.50,99.90,1004696,29,19917,-85
2021-06-01 22:09:47,13.50,13.50,13.50,99.90,1011195,29,20010,-89
2021-06-01 22:10:21,13.60,13.60,13.60,99.90,1010859,29,19912,-91
2021-06-01 22:10:52,13.60,13.60,13.60,99.90,1012457,29,19914,-86
2021-06-01 22:11:22,13.60,13.60,13.60,99.90,1013810,29,19922,-85
2021-06-01 22:11:53,13.60,13.60,13.60,99.90,1014522,29,19915,-84
2021-06-01 22:12:24,13.60,13.60,13.60,99.90,1018789,29,20409,-84
2021-06-01 22:12:55,13.60,13.60,13.60,99.90,1019182,29,19915,-85
2021-06-01 22:13:26,13.50,13.50,13.50,99.90,1016648,29,19915,-84
2021-06-01 22:13:56,13.60,13.60,13.60,99.90,1014882,29,20001,-84
2021-06-01 22:14:27,13.50,13.50,13.50,99.90,1014926,29,19911,-85
2021-06-01 22:15:05,13.50,13.50,13.50,99.90,1014501,29,19911,-84
2021-06-01 22:15:35,13.60,13.60,13.60,99.90,1015020,29,19911,-84
2021-06-01 22:16:06,13.50,13.50,13.50,99.90,1014560,29,19919,-85
2021-06-01 22:16:37,13.50,13.50,13.50,99.90,1014739,29,19911,-84
2021-06-01 22:17:16,13.50,13.50,13.50,99.90,1013078,29,19947,-84
2021-06-01 22:17:47,13.50,13.50,13.50,99.90,1011208,29,19915,-85
2021-06-01 22:18:20,13.50,13.50,13.50,99.90,1008722,29,20002,-83
2021-06-01 22:18:54,13.50,13.50,13.50,99.90,1011118,29,19935,-85
2021-06-01 22:19:25,13.50,13.50,13.50,99.90,1010265,29,19923,-85
2021-06-01 22:20:00,13.50,13.50,13.50,99.90,1012179,29,20010,-84
2021-06-01 22:20:32,13.50,13.50,13.50,99.90,1009910,29,19916,-85
2021-06-01 22:21:10,13.40,13.40,13.40,99.90,1011356,29,19919,-83
2021-06-01 22:21:40,13.40,13.40,13.40,99.90,1014810,29,19919,-85
2021-06-01 22:22:12,13.40,13.40,13.40,99.90,1014925,29,20042,-84
2021-06-01 22:22:42,13.40,13.40,13.40,99.90,1014728,29,20409,-84
2021-06-01 22:23:14,13.40,13.40,13.40,99.90,1015079,29,19915,-85
2021-06-01 22:23:46,13.50,13.50,13.50,99.90,1014590,29,19915,-85
2021-06-01 22:24:17,13.50,13.50,13.50,99.90,1014680,29,19927,-85
2021-06-01 22:24:48,13.40,13.40,13.40,99.90,1014657,29,20498,-85
2021-06-01 22:25:19,13.40,13.40,13.40,99.90,1014582,29,19916,-85
2021-06-01 22:25:52,13.40,13.40,13.40,99.90,1014765,29,20213,-86
2021-06-01 22:26:33,13.40,13.40,13.40,99.90,1014450,29,20384,-84
2021-06-01 22:27:05,13.40,13.40,13.40,99.90,1012904,29,19920,-85
2021-06-01 22:27:36,13.40,13.40,13.40,99.90,1014839,29,19915,-85
2021-06-01 22:28:09,13.40,13.40,13.40,99.90,1014853,29,19925,-85
2021-06-01 22:28:41,13.40,13.40,13.40,99.90,1015294,29,19915,-85
2021-06-01 22:29:12,13.40,13.40,13.40,99.90,1012713,29,20002,-87
2021-06-01 22:29:43,13.40,13.40,13.40,99.90,1009317,29,19916,-85
2021-06-01 22:30:15,13.40,13.40,13.40,99.90,1007085,29,20316,-85
2021-06-01 22:30:47,13.30,13.30,13.30,99.90,1008089,29,19971,-83
2021-06-01 22:31:28,13.30,13.30,13.30,99.90,1007529,29,19919,-84
2021-06-01 22:32:03,13.20,13.20,13.20,99.90,1007232,29,20007,-83
2021-06-01 22:32:33,13.30,13.30,13.30,99.90,1002787,29,19916,-83
2021-06-01 22:33:05,13.30,13.30,13.30,99.90,1005335,29,20007,-83
2021-06-01 22:33:37,13.30,13.30,13.30,99.90,1009279,29,19912,-84
2021-06-01 22:34:08,13.30,13.30,13.30,99.90,1009539,29,19923,-84
2021-06-01 22:34:39,13.30,13.30,13.30,99.90,1010736,29,19912,-84
2021-06-01 22:35:10,13.30,13.30,13.30,99.90,1006411,29,20299,-84
2021-06-01 22:35:43,13.30,13.30,13.30,99.90,1011124,29,19993,-83
2021-06-01 22:36:15,13.30,13.30,13.30,99.90,1011192,29,19918,-83
2021-06-01 22:36:46,13.30,13.30,13.30,99.90,1014033,29,19914,-83
2021-06-01 22:37:18,13.20,13.20,13.20,99.90,1011765,29,19919,-80
2021-06-01 22:37:50,13.20,13.20,13.20,99.90,1012899,29,19916,-82
2021-06-01 22:38:20,13.20,13.20,13.20,99.90,1014514,29,20395,-83
2021-06-01 22:38:57,13.20,13.20,13.20,99.90,1007984,29,19944,-84
2021-06-01 22:39:28,13.20,13.20,13.20,99.90,1002229,29,20227,-81
2021-06-01 22:40:00,13.20,13.20,13.20,99.90,1004505,29,19904,-80
2021-06-01 22:40:31,13.10,13.10,13.10,99.90,1004870,29,20358,-82
2021-06-01 22:41:02,13.10,13.10,13.10,99.90,1005550,29,19911,-81
2021-06-01 22:41:32,13.10,13.10,13.10,99.90,1008868,29,19916,-82
2021-06-01 22:42:06,13.10,13.10,13.10,99.90,1011960,29,20240,-81
2021-06-01 22:42:40,13.10,13.10,13.10,99.90,1014463,29,19962,-82
2021-06-01 22:43:12,13.10,13.10,13.10,99.90,1010364,29,19919,-82
2021-06-01 22:43:43,13.10,13.10,13.10,99.90,1012858,29,20404,-81
2021-06-01 22:44:15,13.10,13.10,13.10,99.90,1013421,29,20413,-82
2021-06-01 22:44:46,13.10,13.10,13.10,99.90,1014133,29,19953,-82
2021-06-01 22:45:17,13.10,13.10,13.10,99.90,1013395,29,20182,-81
2021-06-01 22:45:48,13.10,13.10,13.10,99.90,1013067,29,20400,-82
2021-06-01 22:46:22,13.00,13.00,13.00,99.90,1013064,29,20462,-82
2021-06-01 22:46:54,13.00,13.00,13.00,99.90,1010810,29,19921,-83
2021-06-01 22:47:25,13.00,13.00,13.00,99.90,1015540,29,20327,-81
2021-06-01 22:47:57,13.00,13.00,13.00,99.90,1015529,29,19919,-82
2021-06-01 22:48:27,13.00,13.00,13.00,99.90,1016858,29,19982,-81
2021-06-01 22:49:00,13.00,13.00,13.00,99.90,1017016,29,19918,-81
2021-06-01 22:49:31,13.00,13.00,13.00,99.90,1012838,29,19911,-81
2021-06-01 22:50:02,13.00,13.00,13.00,99.90,1014891,29,20520,-81
2021-06-01 22:50:33,13.00,13.00,13.00,99.90,1012025,29,19943,-82
2021-06-01 22:51:04,13.00,13.00,13.00,99.90,1014522,29,20013,-82
2021-06-01 22:51:37,13.00,13.00,13.00,99.90,1014125,29,20501,-82
2021-06-01 22:52:08,13.00,13.00,13.00,99.90,1011102,29,19912,-82
2021-06-01 22:52:38,13.00,13.00,13.00,99.90,1014483,29,19925,-82
2021-06-01 22:53:09,13.00,13.00,13.00,99.90,1013758,29,19919,-82
2021-06-01 22:53:40,13.00,13.00,13.00,99.90,1009931,29,19915,-82
2021-06-01 22:54:11,13.00,13.00,13.00,99.90,1013914,29,19923,-82
2021-06-01 22:54:41,12.90,12.90,12.90,99.90,1012302,29,19998,-83
2021-06-01 22:55:12,13.00,13.00,13.00,99.90,1014137,29,20429,-82
2021-06-01 22:55:42,13.00,13.00,13.00,99.90,1012147,29,19911,-82
2021-06-01 22:56:15,13.00,13.00,13.00,99.90,1014087,29,20344,-82
2021-06-01 22:56:48,13.00,13.00,13.00,99.90,1013850,29,20274,-82
2021-06-01 22:57:19,13.00,13.00,13.00,99.90,1012757,29,19911,-82
2021-06-01 22:58:05,13.00,13.00,13.00,99.90,1013693,29,20438,-82
2021-06-01 22:58:37,13.00,13.00,13.00,99.90,1010752,29,19994,-82
2021-06-01 22:59:13,13.00,13.00,13.00,99.90,1013369,29,19919,-83
2021-06-01 22:59:49,13.00,13.00,13.00,99.90,1012707,29,20010,-82
2021-06-01 23:00:21,13.00,13.00,13.00,99.90,1013980,29,19907,-82
2021-06-01 23:00:53,13.00,13.00,13.00,99.90,1012211,29,20002,-83
2021-06-01 23:01:24,13.00,13.00,13.00,99.90,1012234,29,19915,-82
2021-06-01 23:01:58,12.90,12.90,12.90,99.90,1014164,29,19914,-82
2021-06-01 23:02:30,13.00,13.00,13.00,99.90,1010845,29,19912,-82
2021-06-01 23:03:01,13.00,13.00,13.00,99.90,1014417,29,20425,-82
2021-06-01 23:03:40,12.90,12.90,12.90,99.90,1012790,29,19962,-82
2021-06-01 23:04:12,12.90,12.90,12.90,99.90,1011597,29,20006,-82
2021-06-01 23:04:44,12.90,12.90,12.90,99.90,1014174,29,20005,-83
2021-06-01 23:05:15,12.90,12.90,12.90,99.90,1014437,29,19916,-83
2021-06-01 23:05:49,12.90,12.90,12.90,99.90,1014574,29,19919,-82
2021-06-01 23:06:21,12.90,12.90,12.90,99.90,1012328,29,19911,-82
2021-06-01 23:06:55,12.90,12.90,12.90,99.90,1013699,29,19915,-82
2021-06-01 23:07:30,12.90,12.90,12.90,99.90,1014293,29,19918,-82
2021-06-01 23:08:05,12.80,12.80,12.80,99.90,1012261,29,19933,-82
2021-06-01 23:08:42,12.90,12.90,12.90,99.90,1012398,29,19919,-82
2021-06-01 23:09:14,12.90,12.90,12.90,99.90,1010091,29,19912,-82
2021-06-01 23:09:45,12.90,12.90,12.90,99.90,1010571,29,19960,-82
2021-06-01 23:10:16,12.90,12.90,12.90,99.90,1007446,29,19951,-82
2021-06-01 23:10:47,12.80,12.80,12.80,99.90,1010957,29,19918,-82
2021-06-01 23:11:19,12.90,12.90,12.90,99.90,1014248,29,19934,-82
2021-06-01 23:11:49,12.90,12.90,12.90,99.90,1014466,29,19911,-82
2021-06-01 23:12:21,12.90,12.90,12.90,99.90,1014299,29,20093,-82
2021-06-01 23:12:58,12.90,12.90,12.90,99.90,1012213,29,19907,-82
2021-06-01 23:13:32,12.80,12.80,12.80,99.90,1011546,29,19916,-82
2021-06-01 23:14:04,12.80,12.80,12.80,99.90,1012497,29,20382,-82
2021-06-01 23:14:36,12.80,12.80,12.80,99.90,1014336,29,19915,-82
2021-06-01 23:15:08,12.80,12.80,12.80,99.90,1014709,29,20445,-82
2021-06-01 23:15:38,12.80,12.80,12.80,99.90,1012404,29,20054,-82
2021-06-01 23:16:09,12.80,12.80,12.80,99.90,1014170,29,19998,-81
2021-06-01 23:16:41,12.80,12.80,12.80,99.90,1012151,29,19949,-82
2021-06-01 23:17:12,12.70,12.70,12.70,99.90,1009928,29,20375,-82
2021-06-01 23:17:43,12.70,12.70,12.70,99.90,1008548,29,19911,-82
2021-06-01 23:18:14,12.70,12.70,12.70,99.90,1007103,29,20119,-82
2021-06-01 23:18:45,12.70,12.70,12.70,99.90,1008321,29,20639,-82
2021-06-01 23:19:17,12.70,12.70,12.70,99.90,1014720,29,19946,-82
2021-06-01 23:19:48,12.70,12.70,12.70,99.90,1012457,29,19922,-82
2021-06-01 23:20:18,12.70,12.70,12.70,99.90,1014449,29,19934,-83
2021-06-01 23:20:51,12.70,12.70,12.70,99.90,1009550,29,19922,-82
2021-06-01 23:21:22,12.70,12.70,12.70,99.90,1013748,29,20010,-82
2021-06-01 23:21:53,12.80,12.80,12.80,99.90,1014955,29,19930,-83
2021-06-01 23:22:24,12.70,12.70,12.70,99.90,1014108,29,19919,-82
2021-06-01 23:22:57,12.70,12.70,12.70,99.90,1014898,29,19912,-82
2021-06-01 23:23:27,12.70,12.70,12.70,99.90,1008819,29,19916,-82
2021-06-01 23:23:58,12.60,12.60,12.60,99.90,1010520,29,19988,-84
2021-06-01 23:24:29,12.60,12.60,12.60,99.90,1013350,29,19927,-81
2021-06-01 23:25:01,12.60,12.60,12.60,99.90,1014085,29,20465,-82
2021-06-01 23:25:31,12.60,12.60,12.60,99.90,1011028,29,20059,-82
2021-06-01 23:26:03,12.60,12.60,12.60,99.90,1011354,29,20334,-82
2021-06-01 23:26:34,12.60,12.60,12.60,99.90,1014636,29,19926,-82
2021-06-01 23:27:05,12.50,12.50,12.50,99.90,1014303,29,20002,-82
2021-06-01 23:27:36,12.60,12.60,12.60,99.90,1015106,29,19911,-82
2021-06-01 23:28:06,12.50,12.50,12.50,99.90,1014597,29,19911,-82
2021-06-01 23:28:38,12.50,12.50,12.50,99.90,1012271,29,19922,-82
2021-06-01 23:29:11,12.50,12.50,12.50,99.90,1014045,29,19911,-83
2021-06-01 23:29:42,12.50,12.50,12.50,99.90,1009975,29,20385,-82
2021-06-01 23:30:14,12.50,12.50,12.50,99.90,1010840,29,19916,-82
2021-06-01 23:30:44,12.50,12.50,12.50,99.90,1010264,29,19915,-82
2021-06-01 23:31:15,12.50,12.50,12.50,99.90,1011331,29,20462,-82
2021-06-01 23:31:45,12.50,12.50,12.50,99.90,1018307,29,20390,-82
2021-06-01 23:32:17,12.50,12.50,12.50,99.90,1012306,29,19908,-82
2021-06-01 23:32:49,12.50,12.50,12.50,99.90,1010778,29,19911,-82
2021-06-01 23:33:20,12.50,12.50,12.50,99.90,1006473,29,19907,-82
2021-06-01 23:33:51,12.50,12.50,12.50,99.90,1007375,29,19999,-82
2021-06-01 23:34:22,12.50,12.50,12.50,99.90,1010733,29,19967,-82
2021-06-01 23:34:52,12.50,12.50,12.50,99.90,1014638,29,19907,-81
2021-06-01 23:35:23,12.50,12.50,12.50,99.90,1014586,29,19958,-82
2021-06-01 23:35:53,12.40,12.40,12.40,99.90,1014142,29,20003,-82
2021-06-01 23:36:33,12.40,12.40,12.40,99.90,1010733,29,19908,-82
2021-06-01 23:37:05,12.40,12.40,12.40,99.90,1006721,29,19916,-82
2021-06-01 23:37:40,12.30,12.30,12.30,99.90,1008164,29,20209,-82
2021-06-01 23:38:17,12.40,12.40,12.40,99.90,1008399,29,20573,-82
2021-06-01 23:38:47,12.40,12.40,12.40,99.90,1005715,29,20407,-82
2021-06-01 23:39:37,12.40,12.40,12.40,99.90,1006825,29,19919,-82
2021-06-01 23:40:08,12.40,12.40,12.40,99.90,1009935,29,19915,-82
2021-06-01 23:40:41,12.30,12.30,12.30,99.90,1008285,29,19911,-82
2021-06-01 23:41:14,12.40,12.40,12.40,99.90,1014350,29,19911,-83
2021-06-01 23:41:49,12.40,12.40,12.40,99.90,1009072,29,19916,-83
2021-06-01 23:42:20,12.30,12.30,12.30,99.90,1014685,29,20321,-82
2021-06-01 23:42:50,12.30,12.30,12.30,99.90,1012332,29,20417,-83
2021-06-01 23:43:21,12.30,12.30,12.30,99.90,1014708,29,19912,-82
2021-06-01 23:43:51,12.30,12.30,12.30,99.90,1014968,29,19912,-83
2021-06-01 23:44:22,12.30,12.30,12.30,99.90,1014594,29,20347,-82
2021-06-01 23:44:53,12.30,12.30,12.30,99.90,1014668,29,20038,-83
2021-06-01 23:45:25,12.20,12.20,12.20,99.90,1013972,29,20042,-82
2021-06-01 23:45:57,12.30,12.30,12.30,99.90,1014533,29,19911,-83
2021-06-01 23:46:28,12.30,12.30,12.30,99.90,1014063,29,20005,-82
2021-06-01 23:47:07,12.20,12.20,12.20,99.90,1013513,29,19914,-82
2021-06-01 23:47:51,12.20,12.20,12.20,99.90,1014082,29,19929,-82
2021-06-01 23:48:21,12.20,12.20,12.20,99.90,1012569,29,19965,-82
2021-06-01 23:49:11,12.20,12.20,12.20,99.90,1013264,29,19907,-82
2021-06-01 23:49:51,12.10,12.10,12.10,99.90,1014974,29,20022,-82
2021-06-01 23:50:22,12.10,12.10,12.10,99.90,1014503,29,20073,-82
2021-06-01 23:50:53,12.00,12.00,12.00,99.90,1014301,29,19911,-82
2021-06-01 23:51:24,12.10,12.10,12.10,99.90,1015204,29,20516,-83
2021-06-01 23:51:54,12.10,12.10,12.10,99.90,1016557,29,20456,-81
2021-06-01 23:52:29,12.10,12.10,12.10,99.90,1021915,29,20304,-81
2021-06-01 23:53:01,12.10,12.10,12.10,99.90,1022318,29,20010,-82
2021-06-01 23:53:31,12.00,12.00,12.00,99.90,1014682,29,20909,-81
2021-06-01 23:54:03,12.10,12.10,12.10,99.90,1010826,29,20173,-82
2021-06-01 23:54:33,12.10,12.10,12.10,99.90,1010452,29,20002,-81
2021-06-01 23:55:05,12.00,12.00,12.00,99.90,1011142,29,19934,-81
2021-06-01 23:55:36,12.10,12.10,12.10,99.90,1010700,29,19912,-81
2021-06-01 23:56:06,12.00,12.00,12.00,99.90,1010887,29,19962,-82
2021-06-01 23:56:37,12.10,12.10,12.10,99.90,1011029,29,19915,-81
2021-06-01 23:57:08,12.00,12.00,12.00,99.90,1011255,29,19962,-80
2021-06-01 23:57:39,12.00,12.00,12.00,99.90,1014654,29,20002,-81
2021-06-01 23:58:09,12.00,12.00,12.00,99.90,1010255,29,20013,-81
2021-06-01 23:58:40,12.00,12.00,12.00,99.90,1010478,29,19931,-81
2021-06-01 23:59:11,12.00,12.00,12.00,99.90,1005061,29,19912,-81
2021-06-01 23:59:41,12.00,12.00,12.00,99.90,1010331,29,19908,-81