2021-06-01 00:00:23,2.50,2.30,11.20,95.50,1037874,28,20021,-72 2021-06-01 00:00:54,5.35,3.35,11.20,95.70,1034298,28,20580,-72 2021-06-01 00:01:26,3.08,2.80,11.20,95.70,1036556,28,20040,-73 2021-06-01 00:01:57,3.15,2.90,11.10,95.90,1038548,28,20022,-73 2021-06-01 00:02:27,2.85,2.55,11.10,95.90,1038211,28,20634,-72 2021-06-01 00:02:58,2.90,2.70,11.10,95.60,1038526,28,20076,-72 2021-06-01 00:03:29,3.15,2.95,11.10,95.40,1038749,28,20222,-72 2021-06-01 00:04:00,2.70,2.50,11.10,95.40,1037792,28,20025,-72 2021-06-01 00:04:30,3.60,2.70,11.10,95.60,1038578,28,20101,-72 2021-06-01 00:05:01,3.40,2.63,11.10,95.40,1038254,28,20484,-72 2021-06-01 00:05:32,3.38,2.47,11.10,95.30,1037846,28,20436,-71 2021-06-01 00:06:03,3.15,2.67,11.10,95.30,1038092,28,20029,-73 2021-06-01 00:06:34,2.92,2.60,11.10,95.30,1037933,28,20112,-72 2021-06-01 00:07:04,3.22,3.00,11.10,95.30,1037707,28,20375,-72 2021-06-01 00:07:36,2.70,2.50,11.00,95.30,1036805,28,20285,-72 2021-06-01 00:08:06,2.70,2.50,11.10,95.50,1038105,28,20464,-72 2021-06-01 00:08:37,2.88,2.67,11.00,95.70,1038077,28,20025,-72 2021-06-01 00:09:11,2.65,2.45,10.90,95.70,1035774,28,20113,-72 2021-06-01 00:09:41,3.00,2.70,11.00,95.70,1041206,28,20029,-72 2021-06-01 00:10:13,3.42,2.45,11.00,95.50,1036481,28,20492,-72 2021-06-01 00:10:43,2.50,2.30,11.00,95.30,1038314,28,20098,-72 2021-06-01 00:11:14,6.63,2.70,11.00,95.30,1038867,28,20094,-72 2021-06-01 00:11:46,2.90,2.60,11.00,95.40,1039004,28,20088,-72 2021-06-01 00:12:17,3.45,2.70,11.00,95.70,1038373,28,20026,-72 2021-06-01 00:12:47,2.90,2.70,11.00,95.80,1038046,28,20017,-72 2021-06-01 00:13:18,2.72,2.40,11.00,95.90,1038505,28,20049,-71 2021-06-01 00:13:48,2.50,2.30,11.00,95.90,1037949,28,20025,-71 2021-06-01 00:14:19,2.90,2.70,11.00,95.90,1038485,28,20105,-72 2021-06-01 00:14:50,2.53,2.33,10.90,96.20,1038148,28,20123,-72 2021-06-01 00:15:21,3.72,2.55,10.90,96.20,1038779,28,20025,-71 2021-06-01 00:15:51,2.88,2.35,10.90,96.10,1035475,28,20042,-72 2021-06-01 00:16:22,3.08,2.42,10.90,96.30,1036028,28,20492,-72 2021-06-01 00:16:55,3.00,2.22,10.80,96.20,1037882,28,20478,-71 2021-06-01 00:17:26,2.75,2.55,10.80,96.10,1038006,28,20116,-71 2021-06-01 00:17:56,2.55,2.35,10.80,96.30,1038130,28,20026,-71 2021-06-01 00:18:27,2.50,2.30,10.80,96.50,1037713,28,20537,-71 2021-06-01 00:18:57,2.42,2.22,10.80,96.40,1035988,28,20120,-71 2021-06-01 00:19:28,2.78,2.28,10.80,96.30,1038288,28,20020,-71 2021-06-01 00:19:59,2.55,2.35,10.80,96.20,1038176,28,20010,-70 2021-06-01 00:20:29,2.42,2.22,10.80,96.00,1038108,28,20024,-70 2021-06-01 00:21:01,3.53,2.33,10.90,96.00,1038306,28,20038,-71 2021-06-01 00:21:31,2.92,2.72,10.90,96.00,1037804,28,20025,-72 2021-06-01 00:22:02,2.72,2.53,10.80,96.20,1038431,28,20021,-72 2021-06-01 00:22:33,2.63,2.42,10.80,96.20,1038143,28,20084,-72 2021-06-01 00:23:03,2.47,2.38,10.80,96.30,1038188,28,20621,-72 2021-06-01 00:23:37,3.45,2.58,10.70,96.30,1037877,28,20025,-72 2021-06-01 00:24:08,3.47,2.33,10.70,96.60,1038292,28,20022,-72 2021-06-01 00:24:39,2.33,2.17,10.70,96.80,1038087,28,20036,-72 2021-06-01 00:25:10,2.20,2.10,10.70,96.50,1038626,28,20032,-72 2021-06-01 00:25:41,2.25,2.15,10.70,96.40,1042570,28,20092,-72 2021-06-01 00:26:12,2.45,2.25,10.70,96.50,1042260,28,20025,-72 2021-06-01 00:26:43,2.55,2.13,10.80,96.50,1042085,28,20451,-71 2021-06-01 00:27:13,4.55,2.13,10.80,96.10,1034390,28,20533,-71 2021-06-01 00:27:44,3.30,2.35,10.80,96.20,1035035,28,20025,-72 2021-06-01 00:28:15,2.25,2.00,10.80,96.50,1034604,28,20018,-72 2021-06-01 00:28:47,3.67,1.80,10.80,96.50,1040574,28,20017,-72 2021-06-01 00:29:17,2.47,2.28,10.90,96.20,1040694,28,20016,-72 2021-06-01 00:29:48,2.00,1.90,10.80,96.10,1040224,28,20101,-71 2021-06-01 00:30:19,2.47,2.28,10.90,96.00,1035709,28,20041,-72 2021-06-01 00:30:49,3.47,2.40,10.90,96.00,1037861,28,20009,-72 2021-06-01 00:31:20,1.88,1.77,10.90,95.90,1037732,28,20129,-72 2021-06-01 00:31:51,2.03,1.88,10.90,95.80,1037960,28,20617,-71 2021-06-01 00:32:22,2.13,1.88,10.90,95.80,1038501,28,20010,-72 2021-06-01 00:32:52,2.67,2.05,10.90,95.80,1037787,28,20049,-72 2021-06-01 00:33:23,2.90,2.38,10.90,95.80,1038439,28,20105,-72 2021-06-01 00:33:54,4.30,2.17,10.90,95.70,1037850,28,20025,-72 2021-06-01 00:34:24,2.05,1.95,10.90,95.70,1038357,28,20017,-72 2021-06-01 00:34:55,4.53,2.03,10.90,95.60,1038458,28,20108,-72 2021-06-01 00:35:26,2.15,1.80,10.90,95.70,1037901,28,20353,-72 2021-06-01 00:35:57,2.58,2.08,11.00,95.70,1037930,28,20128,-74 2021-06-01 00:36:27,3.50,2.22,11.00,95.70,1037718,28,20021,-74 2021-06-01 00:36:58,2.47,1.95,11.00,95.70,1039828,28,20025,-73 2021-06-01 00:37:28,2.10,2.00,11.00,95.60,1040751,28,20037,-74 2021-06-01 00:38:00,1.80,1.70,11.00,95.60,1038631,28,20500,-74 2021-06-01 00:38:30,2.40,2.25,11.00,95.60,1038210,28,20028,-74 2021-06-01 00:39:02,2.33,2.03,11.00,95.60,1035739,28,20125,-73 2021-06-01 00:39:32,2.22,2.13,11.00,95.60,1038149,28,20168,-73 2021-06-01 00:40:03,3.58,2.10,11.00,95.50,1038076,28,20033,-73 2021-06-01 00:40:34,2.50,2.30,11.00,95.60,1037716,28,20448,-74 2021-06-01 00:41:06,2.50,2.30,11.00,95.60,1038107,28,20072,-73 2021-06-01 00:41:36,2.78,2.53,11.00,95.60,1037549,28,20180,-73 2021-06-01 00:42:08,2.25,2.00,10.90,95.70,1038141,28,20017,-74 2021-06-01 00:42:38,2.17,2.08,11.00,95.70,1038403,28,20139,-74 2021-06-01 00:43:09,2.40,2.20,10.90,95.70,1042175,28,20380,-73 2021-06-01 00:43:40,2.08,1.98,10.90,95.70,1042579,28,20013,-73 2021-06-01 00:44:10,2.92,2.30,10.90,95.80,1041929,28,20459,-74 2021-06-01 00:44:41,2.72,2.22,10.90,95.80,1042428,28,20104,-74 2021-06-01 00:45:18,2.10,1.95,10.90,95.80,1042492,28,20096,-74 2021-06-01 00:45:48,2.28,2.08,10.90,95.80,1042146,28,20017,-73 2021-06-01 00:46:19,2.33,2.13,10.90,95.80,1038387,28,20056,-74 2021-06-01 00:46:50,2.75,2.30,10.90,95.80,1037917,28,20014,-74 2021-06-01 00:47:20,2.10,2.00,10.90,95.80,1038382,28,20024,-74 2021-06-01 00:47:51,2.58,2.30,10.90,95.80,1037661,28,20013,-73 2021-06-01 00:48:22,3.13,2.15,10.90,95.80,1038475,28,20144,-74 2021-06-01 00:48:52,2.10,2.00,10.90,95.80,1035551,28,20231,-73 2021-06-01 00:49:23,3.22,2.25,10.90,95.80,1032307,28,20044,-73 2021-06-01 00:49:54,2.55,2.35,10.90,95.80,1034242,28,20012,-73 2021-06-01 00:50:27,2.38,2.10,10.90,95.80,1033788,28,20014,-74 2021-06-01 00:50:59,2.65,2.20,10.90,95.80,1034210,28,20014,-74 2021-06-01 00:51:30,2.53,2.33,10.90,95.80,1033681,28,20010,-73 2021-06-01 00:52:01,2.20,2.10,10.90,95.80,1034198,28,20058,-74 2021-06-01 00:52:32,2.28,2.10,10.90,95.80,1033813,28,20477,-74 2021-06-01 00:53:05,4.13,2.20,10.90,95.80,1033592,28,20037,-74 2021-06-01 00:53:39,3.05,2.40,10.90,95.80,1033999,28,20440,-74 2021-06-01 00:54:09,3.25,2.00,10.90,95.90,1033783,28,20471,-73 2021-06-01 00:54:40,2.28,2.05,10.80,95.80,1034023,28,20014,-73 2021-06-01 00:55:11,2.47,2.28,10.90,95.90,1032902,28,20020,-73 2021-06-01 00:55:42,2.80,2.33,10.90,95.90,1034284,28,20026,-73 2021-06-01 00:56:13,2.78,2.05,10.90,95.90,1034090,28,20110,-73 2021-06-01 00:56:45,2.88,2.42,10.90,95.90,1034148,28,20010,-73 2021-06-01 00:57:15,3.90,2.60,10.90,95.90,1034342,28,20033,-74 2021-06-01 00:57:46,3.28,2.30,10.90,95.90,1033618,28,20014,-73 2021-06-01 00:58:17,2.10,1.90,10.90,95.90,1034137,28,20583,-74 2021-06-01 00:58:47,2.50,2.30,10.90,95.90,1033686,28,20017,-74 2021-06-01 00:59:19,2.50,2.15,10.90,95.90,1032444,28,20041,-74 2021-06-01 00:59:49,4.05,2.53,10.90,95.90,1034054,28,20041,-73 2021-06-01 01:00:34,2.20,2.10,10.90,95.90,1033805,28,20018,-73 2021-06-01 01:01:07,3.47,1.90,10.90,95.90,1033619,28,20009,-73 2021-06-01 01:01:38,2.70,2.40,10.90,95.90,1032511,28,20080,-73 2021-06-01 01:02:08,3.33,2.22,10.90,95.90,1033676,28,20025,-73 2021-06-01 01:02:39,2.60,2.40,10.90,95.90,1034235,28,20493,-73 2021-06-01 01:03:10,3.08,2.42,10.90,95.90,1033996,28,20084,-73 2021-06-01 01:03:41,2.10,2.00,10.90,95.90,1033938,28,20071,-72 2021-06-01 01:04:12,2.53,2.33,10.90,95.90,1034322,28,20037,-73 2021-06-01 01:04:43,2.25,2.13,10.90,95.90,1034383,28,20030,-72 2021-06-01 01:05:15,2.65,2.45,10.90,95.90,1038515,28,20445,-72 2021-06-01 01:05:49,2.90,2.45,10.90,96.00,1037751,28,20028,-72 2021-06-01 01:06:36,2.30,2.10,10.90,96.00,1038400,28,20033,-72 2021-06-01 01:07:17,2.63,2.42,10.90,96.00,1038305,28,20021,-73 2021-06-01 01:08:02,10.80,10.80,10.80,96.00,1038547,28,20470,-73 2021-06-01 01:08:55,3.03,2.83,10.90,96.00,1038372,28,19905,-73 2021-06-01 01:09:27,3.50,2.78,10.80,96.10,1035882,28,20017,-72 2021-06-01 01:09:58,2.63,2.40,10.80,96.10,1038188,28,20430,-73 2021-06-01 01:10:30,2.30,2.10,10.80,96.10,1036575,28,20067,-73 2021-06-01 01:11:12,2.30,2.20,10.80,96.10,1034727,28,20061,-73 2021-06-01 01:11:48,2.33,2.13,10.80,96.10,1037403,28,20084,-73 2021-06-01 01:12:30,4.10,2.22,10.80,96.30,1038150,28,20041,-73 2021-06-01 01:13:04,2.05,1.95,10.80,96.30,1037538,28,20040,-73 2021-06-01 01:13:51,2.65,2.42,10.80,96.30,1038425,28,20515,-73 2021-06-01 01:14:31,2.83,2.63,10.80,96.10,1038499,28,20029,-74 2021-06-01 01:15:06,2.80,2.60,10.70,96.10,1038032,28,20040,-71 2021-06-01 01:15:37,3.10,2.45,10.70,96.10,1038000,28,20021,-71 2021-06-01 01:16:12,2.42,2.22,10.70,96.10,1038011,28,20037,-71 2021-06-01 01:16:56,2.35,2.15,10.80,96.10,1038072,28,20022,-72 2021-06-01 01:17:56,3.05,2.05,10.80,96.20,1038009,28,20045,-71 2021-06-01 01:18:28,3.08,2.22,10.70,96.20,1038361,28,20076,-71 2021-06-01 01:19:11,2.20,2.10,10.70,96.30,1037951,28,20763,-71 2021-06-01 01:20:22,2.70,2.33,10.70,96.40,1036036,28,20010,-72 2021-06-01 01:21:23,2.50,2.15,10.70,96.50,1036199,28,20037,-71 2021-06-01 01:21:55,10.70,10.70,10.70,96.60,1036549,28,20541,-71 2021-06-01 01:22:26,2.50,2.30,10.60,96.70,1038766,28,19905,-71 2021-06-01 01:23:01,2.17,2.08,10.70,96.80,1038476,28,20029,-71 2021-06-01 01:23:35,2.47,2.28,10.60,96.80,1038626,28,20032,-71 2021-06-01 01:24:24,2.50,2.30,10.60,96.80,1038008,28,20209,-71 2021-06-01 01:25:26,2.85,2.58,10.60,97.00,1037748,28,20068,-71 2021-06-01 01:26:12,2.55,2.35,10.60,97.00,1037909,28,20534,-72 2021-06-01 01:27:10,2.70,2.50,10.60,97.00,1037704,28,20506,-72 2021-06-01 01:28:23,3.00,2.80,10.60,97.20,1037720,28,20017,-72 2021-06-01 01:29:07,3.00,2.80,10.60,97.10,1032937,28,20035,-72 2021-06-01 01:29:39,2.85,2.63,10.50,97.10,1034237,28,20496,-72 2021-06-01 01:30:14,2.35,2.20,10.50,97.20,1038349,28,20030,-72 2021-06-01 01:30:47,2.70,2.50,10.50,97.30,1037969,28,20123,-72 2021-06-01 01:31:43,2.78,2.58,10.50,97.30,1038025,28,20718,-72 2021-06-01 01:32:33,2.40,2.20,10.50,97.30,1037950,28,20037,-72 2021-06-01 01:33:21,3.10,2.67,10.50,97.50,1035517,28,20033,-72 2021-06-01 01:33:53,3.10,2.42,10.50,97.70,1034073,28,20072,-72 2021-06-01 01:34:25,2.70,2.42,10.40,97.60,1033695,28,20107,-72 2021-06-01 01:34:58,2.58,2.38,10.40,97.50,1034100,28,20026,-72 2021-06-01 01:35:32,2.70,2.50,10.40,97.60,1033702,28,20101,-72 2021-06-01 01:36:06,2.90,2.70,10.40,97.60,1034175,28,20666,-72 2021-06-01 01:36:38,2.33,2.17,10.40,97.70,1033878,28,20354,-71 2021-06-01 01:37:09,2.67,2.47,10.40,97.60,1034220,28,20778,-72 2021-06-01 01:37:40,2.60,2.50,10.40,97.60,1039768,28,20028,-73 2021-06-01 01:38:12,2.83,2.63,10.40,97.60,1042230,28,20495,-72 2021-06-01 01:38:42,2.80,2.60,10.40,97.60,1041118,28,20025,-72 2021-06-01 01:39:15,2.50,2.30,10.40,97.80,1038098,28,20025,-72 2021-06-01 01:39:49,2.53,2.33,10.30,97.90,1039822,28,20025,-72 2021-06-01 01:40:24,2.35,2.15,10.30,98.10,1041950,28,20017,-72 2021-06-01 01:41:01,3.63,2.72,10.30,98.30,1041376,28,20576,-72 2021-06-01 01:41:36,2.92,2.72,10.30,98.50,1040004,28,20016,-73 2021-06-01 01:42:10,2.92,2.72,10.30,98.50,1037965,28,20013,-71 2021-06-01 01:42:46,3.78,3.13,10.30,98.60,1038042,28,20024,-70 2021-06-01 01:43:21,5.13,2.80,10.30,98.60,1038407,28,20554,-71 2021-06-01 01:43:55,2.75,2.55,10.30,98.60,1037498,28,20463,-71 2021-06-01 01:44:27,2.65,2.47,10.30,98.60,1038408,28,20561,-71 2021-06-01 01:44:58,3.20,2.92,10.30,98.70,1037740,28,20478,-71 2021-06-01 01:45:31,2.67,2.50,10.30,98.70,1038190,28,20117,-71 2021-06-01 01:46:12,2.55,2.35,10.40,98.70,1037626,28,20013,-72 2021-06-01 01:46:44,3.30,3.08,10.30,98.70,1038136,28,20009,-71 2021-06-01 01:47:34,3.00,2.70,10.30,98.70,1038091,28,20020,-72 2021-06-01 01:48:29,3.00,2.80,10.30,98.70,1038142,28,20026,-71 2021-06-01 01:49:02,2.50,2.30,10.40,98.90,1033567,28,20047,-72 2021-06-01 01:49:35,3.55,2.60,10.30,99.00,1032342,28,20014,-71 2021-06-01 01:50:09,2.78,2.58,10.30,99.00,1033465,28,20095,-71 2021-06-01 01:50:40,3.65,2.88,10.30,99.20,1034135,28,20034,-72 2021-06-01 01:51:12,3.28,2.97,10.30,99.20,1036766,28,20053,-71 2021-06-01 01:51:45,2.90,2.70,10.30,99.20,1038049,28,20014,-72 2021-06-01 01:52:16,2.78,2.58,10.30,99.30,1036931,28,20013,-72 2021-06-01 01:52:48,2.60,2.28,10.20,99.30,1037536,28,20109,-70 2021-06-01 01:53:19,2.88,2.50,10.20,99.30,1037208,28,20095,-71 2021-06-01 01:53:56,2.90,2.65,10.30,99.30,1033933,28,20013,-71 2021-06-01 01:54:31,2.65,2.45,10.20,99.40,1033706,28,20064,-71 2021-06-01 01:55:03,2.92,2.72,10.20,99.60,1035758,28,20077,-72 2021-06-01 01:55:34,3.03,2.83,10.20,99.70,1037510,28,20009,-71 2021-06-01 01:56:05,3.45,2.65,10.20,99.70,1037410,28,20013,-72 2021-06-01 01:56:39,2.78,2.58,10.10,99.50,1037585,28,20108,-71 2021-06-01 01:57:11,4.20,2.78,10.10,99.60,1034028,28,20056,-71 2021-06-01 01:57:46,3.30,2.63,10.00,99.70,1033629,28,20457,-70 2021-06-01 01:58:18,2.90,2.70,10.00,99.80,1034032,28,20013,-72 2021-06-01 01:58:51,3.10,2.78,10.00,99.90,1033532,28,20014,-71 2021-06-01 01:59:26,2.88,2.67,9.90,99.90,1034149,28,20018,-71 2021-06-01 01:59:57,3.25,2.95,9.90,99.90,1033263,28,20022,-71 2021-06-01 02:00:28,3.25,2.95,9.90,99.90,1037609,28,20387,-71 2021-06-01 02:00:59,3.25,2.60,9.80,99.90,1037704,28,20064,-71 2021-06-01 02:01:32,3.55,3.25,9.80,99.90,1038049,28,20015,-71 2021-06-01 02:02:07,2.80,2.60,9.80,99.90,1038122,28,20035,-71 2021-06-01 02:02:38,2.92,2.65,9.80,99.90,1038398,28,20026,-73 2021-06-01 02:03:09,2.50,2.35,9.90,99.90,1037891,28,20550,-73 2021-06-01 02:03:41,3.55,3.03,9.70,99.90,1038169,28,20365,-73 2021-06-01 02:04:15,3.22,3.03,9.80,99.90,1038356,28,20739,-73 2021-06-01 02:04:47,4.10,3.30,9.70,99.90,1037625,28,20107,-72 2021-06-01 02:05:18,2.90,2.70,9.70,99.90,1037798,28,20025,-73 2021-06-01 02:05:50,3.33,3.13,9.60,99.90,1036689,28,20037,-73 2021-06-01 02:06:20,2.80,2.60,9.60,99.90,1037811,28,20388,-74 2021-06-01 02:06:53,4.70,2.60,9.60,99.90,1036787,28,20100,-73 2021-06-01 02:07:23,3.53,3.10,9.70,99.90,1034995,28,20076,-72 2021-06-01 02:07:54,3.17,2.97,9.60,99.90,1035899,28,20150,-73 2021-06-01 02:08:25,4.20,2.90,9.60,99.90,1036447,28,20020,-72 2021-06-01 02:08:56,3.10,2.83,9.70,99.90,1037818,28,20029,-73 2021-06-01 02:09:27,2.80,2.53,9.60,99.90,1037247,28,20044,-73 2021-06-01 02:09:59,3.17,2.97,9.60,99.90,1038108,28,20021,-73 2021-06-01 02:10:30,3.67,2.67,9.60,99.90,1035960,28,20425,-72 2021-06-01 02:11:00,3.35,2.80,9.60,99.90,1038024,28,20026,-73 2021-06-01 02:11:31,3.58,3.17,9.70,99.90,1038083,28,20053,-73 2021-06-01 02:12:03,4.35,2.95,9.70,99.90,1037356,28,20021,-72 2021-06-01 02:12:34,2.85,2.63,9.70,99.90,1038195,28,20017,-73 2021-06-01 02:13:05,2.75,2.55,9.70,99.90,1037672,28,20121,-72 2021-06-01 02:13:44,3.45,3.15,9.70,99.90,1038186,28,20051,-72 2021-06-01 02:14:16,3.50,3.20,9.70,99.90,1037308,28,20021,-73 2021-06-01 02:14:46,2.88,2.67,9.70,99.90,1037477,28,20448,-72 2021-06-01 02:15:17,2.75,2.45,9.70,99.90,1037453,28,20030,-72 2021-06-01 02:15:48,3.13,2.83,9.80,99.90,1037281,28,20448,-72 2021-06-01 02:16:18,3.50,3.20,9.80,99.90,1038305,28,20083,-73 2021-06-01 02:16:50,3.20,2.90,9.70,99.90,1037457,28,20666,-72 2021-06-01 02:17:21,5.05,2.85,9.60,99.90,1038189,28,20049,-73 2021-06-01 02:17:52,3.17,2.90,9.70,99.90,1037640,28,20021,-71 2021-06-01 02:18:23,3.03,2.72,9.60,99.90,1038206,28,20025,-71 2021-06-01 02:18:54,2.80,2.60,9.70,99.90,1038143,28,20126,-71 2021-06-01 02:19:26,3.30,3.00,9.70,99.90,1037703,28,20041,-70 2021-06-01 02:19:57,2.92,2.53,9.70,99.90,1036312,28,20040,-71 2021-06-01 02:20:28,2.55,2.40,9.70,99.90,1037631,28,20044,-71 2021-06-01 02:21:00,2.83,2.45,9.70,99.90,1038051,28,20021,-71 2021-06-01 02:21:57,2.70,2.50,9.70,99.90,1037449,28,20121,-70 2021-06-01 02:22:48,3.10,2.90,9.70,99.90,1034888,28,20022,-71 2021-06-01 02:23:48,2.63,2.42,9.80,99.90,1038371,28,20012,-70 2021-06-01 02:24:34,2.90,2.70,9.80,99.90,1037679,28,20031,-70 2021-06-01 02:25:14,3.05,2.85,9.70,99.90,1037940,28,20464,-70 2021-06-01 02:25:53,4.95,3.10,9.70,99.90,1037999,28,20380,-71 2021-06-01 02:26:33,3.70,3.05,9.70,99.90,1037994,28,20055,-72 2021-06-01 02:27:17,2.60,2.50,9.70,99.90,1033263,28,20353,-71 2021-06-01 02:28:07,2.33,2.22,9.70,99.90,1033139,28,20018,-72 2021-06-01 02:28:45,4.88,2.58,9.70,99.90,1037048,28,20018,-72 2021-06-01 02:29:26,3.13,2.80,9.70,99.90,1041338,28,20025,-71 2021-06-01 02:30:05,3.05,2.65,9.70,99.90,1041292,28,20021,-71 2021-06-01 02:31:03,3.05,2.85,9.70,99.90,1041792,28,20112,-71 2021-06-01 02:31:41,2.83,2.63,9.70,99.90,1037870,28,20018,-72 2021-06-01 02:32:14,2.92,2.63,9.70,99.90,1041686,28,20009,-72 2021-06-01 02:32:47,2.72,2.53,9.60,99.90,1041996,28,20067,-72 2021-06-01 02:33:21,5.93,2.80,9.60,99.90,1041803,28,20381,-72 2021-06-01 02:33:55,3.50,2.90,9.60,99.90,1042059,28,20032,-72 2021-06-01 02:34:27,3.97,2.90,9.60,99.90,1042024,28,20040,-72 2021-06-01 02:35:01,3.03,2.72,9.60,99.90,1042063,28,20677,-72 2021-06-01 02:35:40,4.20,3.10,9.60,99.90,1041645,28,20702,-72 2021-06-01 02:36:15,5.05,2.97,9.60,99.90,1039711,28,20459,-72 2021-06-01 02:36:49,4.60,2.85,9.60,99.90,1042051,28,20017,-72 2021-06-01 02:37:20,3.92,3.55,9.60,99.90,1041468,28,20494,-71 2021-06-01 02:37:52,3.58,2.92,9.60,99.90,1036116,28,20018,-71 2021-06-01 02:38:23,3.88,2.90,9.50,99.90,1037658,28,20434,-71 2021-06-01 02:38:57,4.30,2.90,9.50,99.90,1038048,28,20372,-72 2021-06-01 02:39:29,4.35,2.80,9.40,99.90,1037026,28,20191,-72 2021-06-01 02:40:03,2.97,2.67,9.40,99.90,1035800,28,20433,-72 2021-06-01 02:40:35,2.85,2.60,9.40,99.90,1035409,28,20065,-71 2021-06-01 02:41:07,3.15,2.90,9.50,99.90,1034625,28,20018,-71 2021-06-01 02:41:38,2.72,2.53,9.40,99.90,1037494,28,20014,-71 2021-06-01 02:42:09,3.05,2.83,9.40,99.90,1036883,28,20024,-71 2021-06-01 02:42:42,3.78,2.92,9.40,99.90,1037912,28,20021,-71 2021-06-01 02:43:14,3.28,3.00,9.40,99.90,1036108,28,20010,-71 2021-06-01 02:43:45,3.45,3.15,9.40,99.90,1037561,28,20017,-71 2021-06-01 02:44:16,3.13,2.92,9.40,99.90,1037445,28,20460,-71 2021-06-01 02:44:46,2.95,2.60,9.40,99.90,1037896,28,20052,-71 2021-06-01 02:45:22,3.08,2.53,9.40,99.90,1037657,28,20018,-72 2021-06-01 02:45:53,3.42,2.80,9.40,99.90,1037722,28,20036,-71 2021-06-01 02:46:24,6.63,3.05,9.40,99.90,1037407,28,20024,-71 2021-06-01 02:46:55,3.53,2.83,9.40,99.90,1037928,28,20106,-71 2021-06-01 02:47:26,4.93,3.42,9.40,99.90,1041768,28,20719,-71 2021-06-01 02:47:57,3.03,2.78,9.40,99.90,1037025,28,20116,-72 2021-06-01 02:48:28,5.05,3.13,9.40,99.90,1037548,28,20447,-71 2021-06-01 02:48:59,3.35,3.00,9.40,99.90,1036937,28,20040,-71 2021-06-01 02:49:32,3.35,3.05,9.50,99.90,1037642,28,20523,-71 2021-06-01 02:50:06,3.38,2.83,9.50,99.90,1037382,28,20010,-71 2021-06-01 02:50:38,3.05,2.85,9.50,99.90,1037561,28,20024,-71 2021-06-01 02:51:16,3.38,3.05,9.50,99.90,1037559,28,20377,-72 2021-06-01 02:51:47,4.85,2.65,9.50,99.90,1036160,28,20014,-71 2021-06-01 02:52:18,3.17,2.97,9.50,99.90,1037649,28,20443,-72 2021-06-01 02:52:50,3.50,3.20,9.50,99.90,1037875,28,20017,-71 2021-06-01 02:53:22,4.68,2.95,9.50,99.90,1037629,28,20009,-71 2021-06-01 02:53:54,2.72,2.53,9.50,99.90,1037901,28,20016,-71 2021-06-01 02:54:26,3.47,2.63,9.50,99.90,1037572,28,20017,-71 2021-06-01 02:55:00,5.93,3.20,9.50,99.90,1037855,28,20014,-71 2021-06-01 02:55:31,3.78,2.67,9.50,99.90,1037798,28,20005,-71 2021-06-01 02:56:02,2.88,2.67,9.50,99.90,1037745,28,20314,-71 2021-06-01 02:56:33,3.15,2.90,9.50,99.90,1038056,28,20005,-71 2021-06-01 02:57:04,3.55,2.92,9.50,99.90,1037399,28,20542,-71 2021-06-01 02:57:37,3.35,2.60,9.50,99.90,1037805,28,20020,-70 2021-06-01 02:58:10,3.58,3.08,9.50,99.90,1037391,28,20029,-71 2021-06-01 02:58:43,5.18,3.38,9.50,99.90,1038053,28,20069,-70 2021-06-01 02:59:14,4.32,2.80,9.50,99.90,1037186,28,20018,-71 2021-06-01 02:59:46,2.85,2.50,9.50,99.90,1037777,28,20021,-70 2021-06-01 03:00:20,3.30,3.10,9.50,99.90,1037919,28,20018,-71 2021-06-01 03:00:51,2.85,2.55,9.50,99.90,1037760,28,20010,-70 2021-06-01 03:01:24,3.22,3.00,9.50,99.90,1037965,28,20014,-71 2021-06-01 03:01:54,3.08,2.83,9.50,99.90,1036024,28,20098,-71 2021-06-01 03:02:29,4.80,3.10,9.40,99.90,1038016,28,20297,-71 2021-06-01 03:03:03,3.40,3.10,9.40,99.90,1037754,28,20034,-72 2021-06-01 03:03:34,4.28,3.00,9.40,99.90,1037801,28,20017,-72 2021-06-01 03:04:08,3.13,2.83,9.30,99.90,1037570,28,20025,-72 2021-06-01 03:04:51,4.63,3.20,9.30,99.90,1037953,28,20025,-72 2021-06-01 03:05:30,3.42,3.13,9.30,99.90,1037991,28,20072,-73 2021-06-01 03:06:00,3.17,2.95,9.20,99.90,1038176,28,20491,-72 2021-06-01 03:06:31,11.38,4.57,9.20,99.90,1041455,28,20030,-74 2021-06-01 03:07:02,11.05,4.20,9.20,99.90,1041494,28,20175,-74 2021-06-01 03:07:33,4.35,3.50,9.30,99.90,1041698,28,20136,-71 2021-06-01 03:08:26,4.57,3.05,9.30,99.90,1040684,28,20017,-72 2021-06-01 03:08:57,3.55,3.13,9.20,99.90,1037668,28,20105,-72 2021-06-01 03:09:28,4.05,3.17,9.20,99.90,1037621,28,20506,-72 2021-06-01 03:10:00,9.27,3.70,9.20,99.90,1037571,28,20380,-72 2021-06-01 03:10:31,8.30,3.92,9.20,99.90,1036104,28,20246,-72 2021-06-01 03:11:03,7.80,3.63,9.20,99.90,1035814,28,20021,-72 2021-06-01 03:11:34,4.30,3.10,9.20,99.90,1037826,28,20755,-73 2021-06-01 03:12:05,3.78,3.30,9.20,99.90,1037279,28,20032,-72 2021-06-01 03:12:43,5.50,3.30,9.20,99.90,1038063,28,20056,-73 2021-06-01 03:13:14,3.38,3.05,9.10,99.90,1037686,28,20465,-74 2021-06-01 03:13:49,3.50,3.20,9.20,99.90,1037652,28,20033,-74 2021-06-01 03:14:21,4.30,3.17,9.10,99.90,1037473,28,20037,-74 2021-06-01 03:14:51,3.92,3.10,9.00,99.90,1037841,28,20152,-74 2021-06-01 03:15:23,3.28,3.00,9.00,99.90,1037444,28,20070,-74 2021-06-01 03:15:54,3.30,3.10,9.00,99.90,1037789,28,20128,-74 2021-06-01 03:16:24,11.90,4.50,9.00,99.90,1037777,28,20036,-73 2021-06-01 03:16:55,4.78,3.30,8.90,99.90,1037736,28,20029,-74 2021-06-01 03:17:26,3.97,3.58,8.90,99.90,1037999,28,20014,-72 2021-06-01 03:17:56,4.00,3.42,8.90,99.90,1037517,28,20072,-72 2021-06-01 03:18:27,4.28,3.88,8.80,99.90,1037689,28,20064,-71 2021-06-01 03:18:58,6.50,3.95,8.80,99.90,1038056,28,20490,-72 2021-06-01 03:19:29,10.02,4.65,8.80,99.90,1037733,28,20029,-71 2021-06-01 03:19:59,5.28,3.30,8.80,99.90,1037828,28,20147,-72 2021-06-01 03:20:30,3.90,3.17,8.80,99.90,1035601,28,20021,-71 2021-06-01 03:21:01,3.17,2.90,8.80,99.90,1037762,28,20033,-71 2021-06-01 03:21:33,3.38,3.08,8.80,99.90,1035958,28,20116,-71 2021-06-01 03:22:04,3.95,3.40,8.70,99.90,1037126,28,20121,-71 2021-06-01 03:22:35,5.35,3.53,8.70,99.90,1036043,28,20053,-71 2021-06-01 03:23:06,3.75,3.38,8.70,99.90,1036994,28,20018,-71 2021-06-01 03:23:37,3.75,3.38,8.70,99.90,1036252,28,20026,-71 2021-06-01 03:24:08,3.80,3.45,8.70,99.90,1033504,28,20033,-71 2021-06-01 03:24:38,4.32,3.20,8.70,99.90,1034023,28,20034,-71 2021-06-01 03:25:10,4.20,3.53,8.60,99.90,1036546,28,20612,-71 2021-06-01 03:25:41,9.25,3.60,8.60,99.90,1037397,28,20041,-70 2021-06-01 03:26:12,7.78,4.07,8.60,99.90,1037999,28,20052,-72 2021-06-01 03:26:42,4.00,3.40,8.70,99.90,1037524,28,20013,-72 2021-06-01 03:27:13,5.05,3.55,8.70,99.90,1037986,28,20484,-73 2021-06-01 03:27:44,3.85,3.42,8.70,99.90,1037739,28,20320,-73 2021-06-01 03:28:16,3.53,3.22,8.70,99.90,1037671,28,20147,-73 2021-06-01 03:28:46,3.78,3.47,8.70,99.90,1037778,28,20477,-73 2021-06-01 03:29:17,3.88,3.30,8.70,99.90,1037595,28,20022,-69 2021-06-01 03:29:47,3.70,3.05,8.60,99.90,1037631,28,20121,-70 2021-06-01 03:30:18,3.55,3.25,8.70,99.90,1036184,28,20057,-71 2021-06-01 03:30:50,3.22,3.03,8.60,99.90,1037278,28,20072,-70 2021-06-01 03:31:21,3.40,3.20,8.60,99.90,1038069,28,20029,-70 2021-06-01 03:31:52,3.75,3.33,8.60,99.90,1035593,28,20699,-70 2021-06-01 03:32:23,3.90,3.60,8.60,99.90,1037941,28,20188,-69 2021-06-01 03:32:56,3.70,3.40,8.60,99.90,1037357,28,20090,-69 2021-06-01 03:33:29,3.67,3.38,8.50,99.90,1037912,28,20495,-70 2021-06-01 03:33:59,3.63,3.30,8.60,99.90,1041298,28,20027,-70 2021-06-01 03:34:30,3.45,3.05,8.60,99.90,1041302,28,20032,-70 2021-06-01 03:35:01,3.30,3.00,8.60,99.90,1041340,28,20025,-69 2021-06-01 03:35:31,74.07,12.82,8.60,99.90,1040973,28,20033,-70 2021-06-01 03:36:03,38.33,7.57,8.60,99.90,1037844,28,20072,-69 2021-06-01 03:36:34,24.08,6.65,8.60,99.90,1037557,28,20166,-70 2021-06-01 03:37:04,5.30,3.55,8.70,99.90,1037474,28,20033,-70 2021-06-01 03:37:35,3.80,3.40,8.70,99.90,1038108,28,20418,-71 2021-06-01 03:38:06,3.85,3.22,8.70,99.90,1037276,28,20045,-70 2021-06-01 03:38:38,4.47,3.45,8.70,99.90,1037986,28,20021,-71 2021-06-01 03:39:09,6.53,3.83,8.70,99.90,1037386,28,20021,-70 2021-06-01 03:39:39,3.97,3.45,8.80,99.90,1037739,28,20498,-70 2021-06-01 03:40:11,4.43,3.28,8.80,99.90,1037417,28,20112,-71 2021-06-01 03:40:41,3.60,3.30,8.90,99.90,1035592,28,20034,-72 2021-06-01 03:41:12,4.25,3.47,8.90,99.90,1035772,28,20113,-72 2021-06-01 03:41:43,7.13,3.50,8.90,99.90,1037508,28,20163,-73 2021-06-01 03:42:14,4.10,3.53,9.00,99.90,1038093,28,20071,-73 2021-06-01 03:42:44,3.80,3.10,9.00,99.90,1037870,28,20120,-73 2021-06-01 03:43:15,4.03,3.40,9.00,99.90,1037188,28,20020,-73 2021-06-01 03:43:46,3.08,2.78,9.00,99.90,1037978,28,20465,-73 2021-06-01 03:44:16,3.85,3.15,9.00,99.90,1036685,28,20036,-72 2021-06-01 03:44:47,5.15,3.30,9.10,99.90,1033589,28,20028,-72 2021-06-01 03:45:20,4.80,3.80,9.00,99.90,1034038,28,20033,-72 2021-06-01 03:45:50,4.18,3.70,9.00,99.90,1033378,28,20045,-72 2021-06-01 03:46:21,3.90,3.58,8.90,99.90,1034011,28,20018,-72 2021-06-01 03:46:52,4.00,3.60,8.90,99.90,1036943,28,20020,-72 2021-06-01 03:47:22,4.88,3.80,8.80,99.90,1037665,28,20026,-73 2021-06-01 03:47:54,6.03,4.20,8.80,99.90,1037708,28,20173,-73 2021-06-01 03:48:25,4.15,3.70,8.80,99.90,1036732,28,20032,-72 2021-06-01 03:48:55,3.90,3.30,8.80,99.90,1036437,28,20428,-72 2021-06-01 03:49:26,3.53,3.22,8.80,99.90,1037461,28,20590,-72 2021-06-01 03:49:57,3.60,3.35,8.80,99.90,1037655,28,20467,-72 2021-06-01 03:50:28,7.78,4.50,8.80,99.90,1036176,28,20719,-72 2021-06-01 03:50:59,7.38,4.25,8.80,99.90,1037169,28,20025,-73 2021-06-01 03:51:29,4.63,3.75,8.80,99.90,1035853,28,20130,-73 2021-06-01 03:52:01,6.22,3.38,8.80,99.90,1037210,28,20537,-72 2021-06-01 03:52:31,3.72,3.33,8.70,99.90,1036072,28,20505,-73 2021-06-01 03:53:03,3.72,3.30,8.70,99.90,1037946,28,20124,-71 2021-06-01 03:53:34,4.40,3.50,8.70,99.90,1037715,28,20045,-71 2021-06-01 03:54:04,3.45,3.15,8.70,99.90,1037565,28,20602,-71 2021-06-01 03:54:36,5.13,3.97,8.70,99.90,1037425,28,20044,-71 2021-06-01 03:55:07,4.10,3.70,8.70,99.90,1037806,28,20026,-71 2021-06-01 03:55:38,3.60,3.30,8.70,99.90,1037612,28,20032,-72 2021-06-01 03:56:09,3.50,3.20,8.70,99.90,1037699,28,20025,-71 2021-06-01 03:56:39,4.80,3.90,8.70,99.90,1037878,28,20539,-71 2021-06-01 03:57:11,4.97,3.95,8.70,99.90,1037324,28,20087,-72 2021-06-01 03:57:44,4.75,3.70,8.70,99.90,1037968,28,20033,-71 2021-06-01 03:58:16,4.00,3.08,8.70,99.90,1037536,28,20082,-72 2021-06-01 03:58:46,4.25,3.60,8.70,99.90,1037615,28,20372,-72 2021-06-01 03:59:17,5.80,3.72,8.70,99.90,1037905,28,20029,-72 2021-06-01 03:59:48,3.58,3.22,8.70,99.90,1037440,28,20032,-72 2021-06-01 04:00:23,4.88,3.67,8.70,99.90,1034273,28,20034,-72 2021-06-01 04:00:53,4.35,3.60,8.80,99.90,1031986,28,20567,-70 2021-06-01 04:01:24,4.88,3.92,8.80,99.90,1033850,28,20503,-70 2021-06-01 04:01:55,5.30,3.88,8.80,99.90,1033126,28,20044,-70 2021-06-01 04:02:26,4.82,3.72,8.80,99.90,1032092,28,20602,-71 2021-06-01 04:02:57,4.72,3.58,8.80,99.90,1031655,28,20022,-69 2021-06-01 04:03:28,5.20,3.55,8.80,99.90,1033595,28,20461,-70 2021-06-01 04:03:58,4.00,3.47,8.90,99.90,1035117,28,20072,-70 2021-06-01 04:04:29,3.53,3.22,8.90,99.90,1036940,28,20116,-69 2021-06-01 04:05:00,5.40,3.60,8.90,99.90,1037623,28,20121,-69 2021-06-01 04:05:31,10.43,4.85,9.00,99.90,1037539,28,20025,-69 2021-06-01 04:06:01,14.13,5.32,9.00,99.90,1037781,28,20427,-69 2021-06-01 04:06:34,4.78,3.72,9.00,99.90,1037921,28,20022,-69 2021-06-01 04:07:05,4.00,3.60,9.00,99.90,1037402,28,20018,-69 2021-06-01 04:07:36,7.07,3.67,9.00,99.90,1038030,28,20017,-69 2021-06-01 04:08:07,4.30,3.88,9.00,99.90,1037356,28,20076,-69 2021-06-01 04:08:39,4.82,3.60,9.10,99.90,1037626,28,20635,-69 2021-06-01 04:09:10,4.43,3.85,9.10,99.90,1037155,28,20032,-69 2021-06-01 04:09:41,5.18,3.60,9.10,99.90,1037373,28,20397,-69 2021-06-01 04:10:12,5.78,3.88,9.10,99.90,1037395,28,20080,-71 2021-06-01 04:10:43,4.03,3.60,9.10,99.90,1035264,28,20535,-71 2021-06-01 04:11:13,4.32,3.60,9.10,99.90,1037998,28,20045,-72 2021-06-01 04:11:44,6.20,3.50,9.20,99.90,1037604,28,20487,-72 2021-06-01 04:12:14,4.15,3.65,9.20,99.90,1037767,28,20376,-72 2021-06-01 04:12:45,3.78,3.45,9.20,99.90,1037843,28,20425,-72 2021-06-01 04:13:16,3.70,3.40,9.30,99.90,1037359,28,20105,-72 2021-06-01 04:13:46,3.60,3.30,9.30,99.90,1037453,28,20024,-72 2021-06-01 04:14:19,3.95,3.60,9.30,99.90,1037602,28,20029,-71 2021-06-01 04:14:49,3.38,3.15,9.30,99.90,1037337,28,20060,-71 2021-06-01 04:15:20,4.05,3.75,9.30,99.90,1037735,28,20044,-71 2021-06-01 04:15:51,4.20,3.80,9.30,99.90,1036960,28,20026,-71 2021-06-01 04:16:21,4.07,3.50,9.30,99.90,1037956,28,20021,-72 2021-06-01 04:16:54,3.95,3.42,9.30,99.90,1037486,28,20142,-72 2021-06-01 04:17:25,4.95,3.70,9.30,99.90,1037264,28,20130,-72 2021-06-01 04:17:55,6.97,4.47,9.30,99.90,1037539,28,20049,-71 2021-06-01 04:18:26,8.88,4.20,9.30,99.90,1036878,28,20009,-72 2021-06-01 04:18:57,4.95,3.85,9.40,99.90,1037446,28,20014,-71 2021-06-01 04:19:27,4.38,4.05,9.40,99.90,1036935,28,20100,-71 2021-06-01 04:19:58,5.70,3.60,9.40,99.90,1037218,28,20021,-71 2021-06-01 04:20:28,4.18,3.80,9.40,99.90,1037330,28,20013,-71 2021-06-01 04:21:00,5.50,4.13,9.40,99.90,1035113,28,20099,-71 2021-06-01 04:21:30,4.15,3.80,9.40,99.90,1037730,28,20026,-71 2021-06-01 04:22:02,5.88,4.20,9.50,99.90,1037078,28,20488,-72 2021-06-01 04:22:33,6.10,3.70,9.50,99.90,1037662,28,20465,-71 2021-06-01 04:23:03,7.07,4.15,9.50,99.90,1033638,28,20327,-72 2021-06-01 04:23:34,4.13,3.50,9.50,99.90,1036531,28,20646,-71 2021-06-01 04:24:06,4.03,3.60,9.60,99.90,1037403,28,20858,-71 2021-06-01 04:24:36,10.75,4.78,9.60,99.90,1037394,28,20719,-72 2021-06-01 04:25:08,9.02,4.50,9.60,99.90,1037754,28,20120,-72 2021-06-01 04:25:39,7.85,4.13,9.70,99.90,1037342,28,20147,-72 2021-06-01 04:26:10,4.15,3.78,9.70,99.90,1037409,28,20022,-73 2021-06-01 04:26:40,3.67,3.10,9.70,99.90,1037777,28,20079,-72 2021-06-01 04:27:11,3.53,3.22,9.70,99.90,1037220,28,20018,-72 2021-06-01 04:27:42,5.55,3.20,9.70,99.90,1037876,28,20100,-72 2021-06-01 04:28:13,5.03,3.63,9.70,99.90,1037570,28,20164,-71 2021-06-01 04:28:43,6.75,3.95,9.70,99.90,1038323,28,20099,-72 2021-06-01 04:29:14,14.68,5.10,9.70,99.90,1037887,28,20026,-73 2021-06-01 04:29:45,5.32,3.67,9.80,99.90,1036946,28,20398,-73 2021-06-01 04:30:16,6.03,3.67,9.90,99.90,1037769,28,20029,-73 2021-06-01 04:30:47,4.00,3.65,9.80,99.90,1036384,28,20028,-73 2021-06-01 04:31:17,4.50,3.40,9.90,99.90,1038373,28,20021,-73 2021-06-01 04:31:50,4.35,3.35,9.90,99.90,1038451,28,20039,-72 2021-06-01 04:32:20,3.65,3.35,9.90,99.90,1038040,28,20034,-72 2021-06-01 04:32:51,3.78,3.47,9.90,99.90,1038020,28,20108,-72 2021-06-01 04:33:21,5.10,3.72,9.90,99.90,1037930,28,20082,-72 2021-06-01 04:33:52,4.55,3.35,9.90,99.90,1037678,28,20053,-72 2021-06-01 04:34:23,3.17,2.92,10.00,99.90,1038249,28,20032,-72 2021-06-01 04:34:53,3.40,3.10,10.00,99.90,1038098,28,20018,-72 2021-06-01 04:35:25,4.13,3.25,10.10,99.90,1038048,28,20533,-72 2021-06-01 04:35:56,3.65,3.35,10.10,99.90,1037803,28,20195,-73 2021-06-01 04:36:26,5.13,3.63,10.10,99.90,1037595,28,20399,-72 2021-06-01 04:36:57,4.20,3.90,10.10,99.90,1038274,28,20025,-72 2021-06-01 04:37:27,7.60,3.72,10.00,99.90,1037970,28,20035,-72 2021-06-01 04:37:58,5.10,3.53,10.00,99.90,1040127,28,20021,-72 2021-06-01 04:38:29,4.90,3.60,10.00,99.90,1041679,28,20735,-73 2021-06-01 04:38:59,4.03,3.50,10.00,99.90,1041776,28,20148,-72 2021-06-01 04:39:30,9.50,3.88,10.10,99.90,1041999,28,20158,-73 2021-06-01 04:40:01,8.25,4.22,10.10,99.90,1038047,28,20021,-72 2021-06-01 04:40:32,4.43,3.65,10.10,99.90,1038437,28,20071,-73 2021-06-01 04:41:02,4.70,3.60,10.20,99.90,1036474,28,20673,-72 2021-06-01 04:41:33,3.40,3.10,10.20,99.90,1038340,28,20018,-73 2021-06-01 04:42:04,3.17,2.97,10.20,99.90,1038339,28,20037,-73 2021-06-01 04:42:35,5.57,3.22,10.20,99.90,1036313,28,20622,-73 2021-06-01 04:43:05,3.83,3.20,10.20,99.90,1038558,28,20087,-72 2021-06-01 04:43:36,6.72,3.05,10.20,99.90,1036296,28,20795,-72 2021-06-01 04:44:07,3.38,3.08,10.20,99.90,1038174,28,20044,-73 2021-06-01 04:44:38,3.40,3.10,10.30,99.90,1036716,28,20612,-73 2021-06-01 04:45:09,3.95,3.55,10.30,99.90,1037766,28,20029,-73 2021-06-01 04:45:40,3.30,3.10,10.40,99.90,1038100,28,20377,-74 2021-06-01 04:46:10,3.35,3.08,10.30,99.90,1037480,28,20025,-74 2021-06-01 04:46:42,3.75,3.17,10.20,99.90,1038016,28,20175,-73 2021-06-01 04:47:12,3.40,3.10,10.30,99.90,1036859,28,20151,-74 2021-06-01 04:47:43,3.45,3.15,10.30,99.90,1037833,28,20030,-74 2021-06-01 04:48:14,3.65,3.38,10.40,99.90,1038478,28,20527,-74 2021-06-01 04:48:44,4.00,3.38,10.40,99.90,1037705,28,20148,-74 2021-06-01 04:49:15,3.25,3.00,10.40,99.90,1038469,28,20178,-73 2021-06-01 04:49:48,3.30,3.03,10.40,99.90,1038310,28,20068,-74 2021-06-01 04:50:19,4.72,3.10,10.40,99.90,1038189,28,20538,-76 2021-06-01 04:50:49,4.07,3.10,10.40,99.90,1038240,28,20022,-74 2021-06-01 04:51:20,2.95,2.75,10.50,99.90,1036188,28,20041,-73 2021-06-01 04:51:51,3.42,3.13,10.50,99.90,1038237,28,20071,-74 2021-06-01 04:52:21,3.25,3.03,10.50,99.90,1038545,28,20065,-74 2021-06-01 04:52:52,3.45,3.22,10.50,99.90,1037672,28,20032,-73 2021-06-01 04:53:23,3.03,2.83,10.50,99.90,1038277,28,20413,-74 2021-06-01 04:53:58,3.60,3.30,10.50,99.90,1037444,28,20025,-73 2021-06-01 04:54:28,3.55,3.00,10.60,99.90,1038075,28,20104,-73 2021-06-01 04:54:59,3.40,3.10,10.60,99.90,1035762,28,20345,-73 2021-06-01 04:55:30,3.28,2.97,10.60,99.90,1038117,28,20125,-72 2021-06-01 04:56:00,3.58,3.25,10.60,99.90,1038438,28,20404,-72 2021-06-01 04:56:31,3.10,2.90,10.70,99.90,1037755,28,20453,-73 2021-06-01 04:57:02,3.40,2.83,10.70,99.90,1037921,28,20560,-73 2021-06-01 04:57:33,3.58,3.28,10.70,99.90,1037714,28,20133,-73 2021-06-01 04:58:03,4.70,3.08,10.70,99.90,1038121,28,20057,-73 2021-06-01 04:58:34,3.20,3.00,10.70,99.90,1038017,28,20116,-73 2021-06-01 04:59:05,3.50,3.20,10.70,99.90,1037435,28,20045,-73 2021-06-01 04:59:37,4.13,3.05,10.60,99.90,1038122,28,20041,-73 2021-06-01 05:00:10,3.25,3.00,10.60,99.90,1037314,28,20021,-73 2021-06-01 05:00:40,3.45,2.90,10.70,99.90,1038018,28,20448,-74 2021-06-01 05:01:11,3.10,2.90,10.70,99.90,1036123,28,20064,-73 2021-06-01 05:01:41,5.95,3.38,10.70,99.90,1037918,28,20017,-73 2021-06-01 05:02:12,3.33,3.03,10.70,99.90,1038367,28,20350,-74 2021-06-01 05:02:43,4.18,2.95,10.70,99.90,1038025,28,20044,-73 2021-06-01 05:03:13,3.22,3.03,10.80,99.90,1038383,28,20017,-73 2021-06-01 05:03:44,5.90,4.10,10.80,99.90,1038118,28,20010,-74 2021-06-01 05:04:15,3.08,2.65,10.80,99.90,1038036,28,20028,-73 2021-06-01 05:04:46,3.28,3.00,10.80,99.80,1038309,28,20095,-73 2021-06-01 05:05:17,3.90,2.85,10.90,99.90,1034286,28,20025,-74 2021-06-01 05:05:47,3.50,3.25,10.90,99.90,1034172,28,20065,-73 2021-06-01 05:06:18,5.60,3.60,10.90,99.90,1034450,28,20021,-73 2021-06-01 05:06:49,4.15,3.10,10.90,99.90,1033666,28,20075,-73 2021-06-01 05:07:19,4.15,3.17,10.90,99.80,1034426,28,20014,-72 2021-06-01 05:07:50,2.92,2.63,11.00,99.70,1033641,28,20014,-72 2021-06-01 05:08:21,3.00,2.80,11.00,99.70,1037342,28,20083,-72 2021-06-01 05:08:51,3.80,3.45,11.00,99.60,1037682,28,20063,-72 2021-06-01 05:09:22,3.22,2.80,11.00,99.60,1037617,28,20020,-72 2021-06-01 05:09:59,3.45,3.17,11.10,99.70,1038046,28,20484,-72 2021-06-01 05:10:30,6.45,3.30,11.00,99.70,1038145,28,20504,-72 2021-06-01 05:11:01,3.20,3.00,11.10,99.70,1037163,28,20014,-71 2021-06-01 05:11:33,3.05,2.85,11.10,99.70,1038216,28,20028,-72 2021-06-01 05:12:04,3.30,3.00,11.10,99.70,1038711,28,20017,-72 2021-06-01 05:12:35,3.70,3.40,11.10,99.60,1038523,28,20043,-72 2021-06-01 05:13:06,3.00,2.80,11.10,99.60,1038365,28,20027,-72 2021-06-01 05:13:37,3.40,2.83,11.10,99.70,1035615,28,20006,-72 2021-06-01 05:14:11,3.50,3.20,11.20,99.60,1037831,28,20013,-72 2021-06-01 05:14:42,3.33,3.03,11.20,99.60,1038343,28,20560,-72 2021-06-01 05:15:13,3.17,2.97,11.30,99.50,1037784,28,20013,-72 2021-06-01 05:15:44,3.83,3.35,11.30,99.50,1038223,28,20082,-71 2021-06-01 05:16:15,4.15,3.17,11.20,99.40,1037928,28,20037,-72 2021-06-01 05:16:46,3.20,2.80,11.20,99.40,1038121,28,20037,-71 2021-06-01 05:17:17,3.65,3.08,11.30,99.40,1038502,28,20103,-72 2021-06-01 05:17:48,3.13,2.65,11.20,99.50,1038157,28,20025,-72 2021-06-01 05:18:19,5.57,3.50,11.30,99.40,1038427,28,20033,-72 2021-06-01 05:18:50,3.05,2.80,11.30,99.40,1037657,28,20025,-72 2021-06-01 05:19:20,3.08,2.85,11.30,99.40,1038412,28,20314,-72 2021-06-01 05:19:51,3.20,3.00,11.30,99.30,1038186,28,20025,-72 2021-06-01 05:20:22,3.20,3.00,11.20,99.30,1037977,28,20108,-72 2021-06-01 05:20:52,2.85,2.75,11.20,99.40,1038123,28,20483,-71 2021-06-01 05:21:23,3.38,3.13,11.30,99.30,1036216,28,20154,-72 2021-06-01 05:21:54,3.63,2.70,11.30,99.20,1038191,28,20451,-71 2021-06-01 05:22:24,2.83,2.63,11.30,99.10,1038440,28,20017,-72 2021-06-01 05:22:55,4.03,2.65,11.30,99.20,1035738,28,20439,-71 2021-06-01 05:23:25,4.80,2.97,11.40,99.20,1035423,28,20537,-72 2021-06-01 05:23:56,4.07,2.90,11.30,99.20,1036293,28,20548,-71 2021-06-01 05:24:27,3.13,2.80,11.30,99.20,1038136,28,20024,-71 2021-06-01 05:24:57,3.40,2.80,11.40,99.20,1036738,28,20021,-71 2021-06-01 05:25:28,3.33,3.10,11.40,99.20,1037937,28,20013,-74 2021-06-01 05:25:59,3.05,2.85,11.40,99.20,1036858,28,20479,-73 2021-06-01 05:26:30,3.00,2.80,11.40,99.10,1038517,28,20277,-73 2021-06-01 05:27:01,2.83,2.53,11.50,99.10,1037881,28,20017,-70 2021-06-01 05:27:32,4.80,3.33,11.50,99.00,1037905,28,20545,-70 2021-06-01 05:28:03,3.55,2.95,11.50,98.90,1037475,28,20135,-71 2021-06-01 05:28:35,3.60,3.30,11.50,98.80,1037917,28,20048,-72 2021-06-01 05:29:05,4.22,3.25,11.50,98.80,1033612,28,20033,-73 2021-06-01 05:29:41,2.78,2.55,11.50,98.90,1041745,28,20072,-72 2021-06-01 05:30:16,3.58,2.90,11.50,98.80,1041625,28,20038,-72 2021-06-01 05:30:59,3.10,2.78,11.60,98.80,1040651,28,20143,-72 2021-06-01 05:31:29,3.00,2.80,11.60,98.80,1036656,28,20536,-71 2021-06-01 05:32:07,2.80,2.60,11.60,98.90,1037884,28,20136,-71 2021-06-01 05:32:47,3.00,2.75,11.60,98.70,1035705,28,20132,-71 2021-06-01 05:33:22,3.00,2.80,11.70,98.60,1034234,28,20021,-71 2021-06-01 05:34:05,2.67,2.53,11.70,98.60,1033982,28,20081,-71 2021-06-01 05:34:37,3.03,2.58,11.80,98.60,1032965,28,20094,-71 2021-06-01 05:35:25,2.80,2.60,11.70,98.60,1035336,28,20076,-75 2021-06-01 05:35:55,3.13,2.85,11.70,98.60,1037414,28,20018,-76 2021-06-01 05:36:26,3.53,3.22,11.70,98.60,1033849,28,20018,-72 2021-06-01 05:36:57,3.08,2.83,11.70,98.50,1034392,28,20047,-72 2021-06-01 05:37:32,3.03,2.80,11.70,98.50,1034221,28,20022,-70 2021-06-01 05:38:02,8.82,4.50,11.80,98.50,1034040,28,20030,-69 2021-06-01 05:38:33,3.10,2.80,11.80,98.60,1033792,28,20037,-72 2021-06-01 05:39:07,3.30,3.00,11.80,98.60,1037022,28,20190,-71 2021-06-01 05:39:37,2.83,2.63,11.80,98.60,1038146,28,20039,-72 2021-06-01 05:40:09,3.25,3.03,11.80,98.60,1037166,28,20025,-74 2021-06-01 05:40:40,3.05,2.85,11.80,98.50,1038463,28,20460,-71 2021-06-01 05:41:11,3.10,2.90,11.80,98.50,1037736,28,20082,-71 2021-06-01 05:41:42,2.88,2.67,11.70,98.60,1036513,28,20468,-70 2021-06-01 05:42:13,3.97,3.00,11.80,98.50,1037972,28,20017,-71 2021-06-01 05:42:44,3.17,2.95,11.80,98.40,1037777,28,20033,-71 2021-06-01 05:43:14,3.13,2.92,11.80,98.60,1038215,28,20033,-71 2021-06-01 05:43:45,3.78,3.13,11.90,98.50,1037130,28,20022,-71 2021-06-01 05:44:16,3.17,2.88,11.90,98.40,1037904,28,20021,-70 2021-06-01 05:44:47,4.07,3.78,11.90,98.50,1038030,28,20026,-70 2021-06-01 05:45:18,3.22,3.00,11.90,98.50,1036361,28,20026,-70 2021-06-01 05:45:50,4.05,3.35,11.90,98.50,1038103,28,20031,-70 2021-06-01 05:46:20,4.35,3.13,12.00,98.40,1037818,28,20014,-70 2021-06-01 05:46:51,3.47,3.17,12.00,98.60,1038165,28,20484,-70 2021-06-01 05:47:21,3.70,2.85,12.00,98.20,1037994,28,20013,-69 2021-06-01 05:47:52,3.03,2.83,12.00,98.10,1037868,28,20138,-70 2021-06-01 05:48:24,3.20,2.90,12.10,98.20,1038354,28,20021,-70 2021-06-01 05:48:54,3.42,2.75,12.10,98.10,1037769,28,20028,-70 2021-06-01 05:49:25,3.90,2.60,12.10,98.20,1038150,28,20021,-69 2021-06-01 05:49:55,3.05,2.85,12.20,98.20,1038201,28,20021,-70 2021-06-01 05:50:26,3.88,2.90,12.20,98.40,1037659,28,20009,-70 2021-06-01 05:50:57,3.10,2.90,12.20,98.20,1038074,28,20022,-70 2021-06-01 05:51:38,3.70,2.65,12.30,98.20,1037830,28,20071,-70 2021-06-01 05:52:09,3.60,2.60,12.30,98.20,1037782,28,20029,-70 2021-06-01 05:52:40,2.50,2.40,12.30,98.20,1036486,28,20056,-70 2021-06-01 05:53:11,2.95,2.50,12.40,98.10,1037998,28,20028,-69 2021-06-01 05:53:41,3.67,2.53,12.40,98.00,1037819,28,20511,-70 2021-06-01 05:54:12,3.10,2.40,12.40,98.10,1038524,28,20127,-70 2021-06-01 05:54:43,2.80,2.60,12.40,97.80,1036157,28,20028,-70 2021-06-01 05:55:13,2.63,2.42,12.50,97.60,1038402,28,20090,-69 2021-06-01 05:55:45,2.45,2.30,12.50,97.50,1036414,28,20196,-69 2021-06-01 05:56:16,2.92,2.42,12.50,97.70,1037430,28,20014,-69 2021-06-01 05:56:46,2.45,2.30,12.60,97.50,1038004,28,20026,-70 2021-06-01 05:57:17,2.60,2.40,12.60,97.40,1036983,28,20029,-69 2021-06-01 05:57:48,2.97,2.78,12.60,97.50,1038783,28,20025,-69 2021-06-01 05:58:18,2.70,2.50,12.60,97.50,1041544,28,20649,-69 2021-06-01 05:58:49,3.28,2.63,12.70,97.70,1037746,28,20480,-69 2021-06-01 05:59:20,3.42,2.40,12.70,97.70,1038926,28,20449,-70 2021-06-01 05:59:50,3.95,2.78,12.70,97.70,1041599,28,20132,-70 2021-06-01 06:00:22,2.85,2.33,12.80,97.70,1042158,28,20074,-70 2021-06-01 06:00:53,4.13,2.88,12.80,97.60,1041796,28,20021,-70 2021-06-01 06:01:24,3.30,2.42,12.80,97.50,1036599,28,20028,-70 2021-06-01 06:01:55,2.58,2.38,12.90,97.50,1033967,28,20021,-71 2021-06-01 06:02:25,2.92,2.70,12.90,97.50,1033595,28,20043,-70 2021-06-01 06:02:57,4.35,2.67,12.90,97.40,1034047,28,20024,-71 2021-06-01 06:03:28,2.50,2.40,12.90,97.30,1033879,28,20638,-69 2021-06-01 06:04:00,4.15,2.75,13.00,97.20,1037014,28,20024,-71 2021-06-01 06:04:31,4.15,2.60,13.00,97.30,1038153,28,20033,-72 2021-06-01 06:05:01,2.60,2.40,13.10,97.30,1037560,28,20009,-72 2021-06-01 06:05:32,3.50,2.80,13.10,97.10,1038185,28,20028,-72 2021-06-01 06:06:11,4.90,2.72,13.10,97.10,1040699,28,20205,-70 2021-06-01 06:06:42,2.85,2.65,13.10,97.10,1042346,28,20033,-71 2021-06-01 06:07:12,2.80,2.50,13.10,96.90,1041797,28,20471,-72 2021-06-01 06:07:43,2.50,2.30,13.10,96.70,1038266,28,20111,-70 2021-06-01 06:08:19,2.70,2.50,13.20,96.70,1037831,28,20048,-72 2021-06-01 06:08:50,2.95,2.45,13.20,96.70,1037715,28,20079,-71 2021-06-01 06:09:20,3.88,2.38,13.20,96.70,1037360,28,20013,-71 2021-06-01 06:09:51,2.47,2.28,13.30,96.60,1035683,28,20029,-72 2021-06-01 06:10:22,2.22,2.03,13.30,96.60,1038113,28,20027,-72 2021-06-01 06:10:52,4.43,2.42,13.30,96.60,1035354,28,20104,-72 2021-06-01 06:11:23,2.65,2.45,13.30,96.60,1037906,28,20742,-72 2021-06-01 06:11:54,2.90,2.70,13.40,96.50,1035357,28,20500,-72 2021-06-01 06:12:25,3.40,3.17,13.40,96.40,1038011,28,20029,-72 2021-06-01 06:12:55,2.35,2.25,13.40,96.50,1036228,28,20040,-72 2021-06-01 06:13:26,3.25,2.40,13.50,96.50,1037471,28,20375,-71 2021-06-01 06:13:56,2.50,2.30,13.50,96.40,1038089,28,20018,-71 2021-06-01 06:14:27,2.50,2.30,13.50,96.30,1039506,28,20088,-71 2021-06-01 06:14:58,2.35,2.15,13.60,96.10,1042078,28,20456,-71 2021-06-01 06:15:28,2.35,2.25,13.60,96.10,1042035,28,20013,-71 2021-06-01 06:15:59,3.17,2.70,13.60,96.20,1041469,28,20042,-71 2021-06-01 06:16:34,4.35,2.30,13.70,96.20,1042213,28,20408,-72 2021-06-01 06:17:23,2.95,2.53,13.70,96.00,1041446,28,20467,-71 2021-06-01 06:18:04,6.88,2.45,13.80,96.10,1042013,28,20019,-70 2021-06-01 06:18:42,3.15,2.10,13.90,96.00,1041674,28,20499,-71 2021-06-01 06:19:12,3.55,2.13,13.90,96.00,1033571,28,20148,-70 2021-06-01 06:19:43,2.95,2.03,14.00,95.70,1033758,28,20092,-73 2021-06-01 06:20:14,2.60,2.40,13.90,95.60,1033868,28,20871,-69 2021-06-01 06:20:45,2.47,2.10,14.00,95.50,1033344,28,20046,-69 2021-06-01 06:21:16,5.13,2.30,14.00,95.60,1033870,28,20499,-69 2021-06-01 06:21:46,2.38,2.13,14.10,95.50,1031520,28,20168,-68 2021-06-01 06:22:17,8.38,3.50,14.10,95.50,1035404,28,20028,-69 2021-06-01 06:22:47,3.03,2.70,14.20,95.50,1036209,28,20223,-69 2021-06-01 06:23:18,2.30,2.20,14.20,95.40,1036912,28,20027,-69 2021-06-01 06:23:49,2.38,2.10,14.30,95.50,1037545,28,20029,-70 2021-06-01 06:24:20,2.25,2.10,14.30,95.40,1036322,28,20487,-70 2021-06-01 06:24:51,6.07,2.20,14.30,95.30,1039549,28,20104,-69 2021-06-01 06:25:21,2.00,1.90,14.40,94.90,1038997,28,20014,-69 2021-06-01 06:25:52,2.42,2.28,14.50,94.70,1041465,28,20021,-70 2021-06-01 06:26:23,2.40,2.20,14.50,94.80,1041658,28,20013,-69 2021-06-01 06:26:53,2.28,2.08,14.60,94.90,1037496,28,20440,-69 2021-06-01 06:27:24,3.80,2.65,14.60,94.80,1037613,28,20012,-70 2021-06-01 06:27:55,6.28,2.28,14.60,94.80,1038015,28,20283,-69 2021-06-01 06:28:26,2.50,2.30,14.60,94.80,1037476,28,20035,-69 2021-06-01 06:28:57,4.32,2.97,14.70,94.90,1036719,28,20018,-70 2021-06-01 06:29:27,2.42,2.22,14.70,95.10,1037597,28,20029,-69 2021-06-01 06:29:58,4.60,2.58,14.70,94.80,1037913,28,20075,-69 2021-06-01 06:30:29,3.83,2.60,14.80,94.80,1037993,28,20257,-69 2021-06-01 06:31:00,1.92,1.83,14.80,94.60,1037264,28,20476,-69 2021-06-01 06:31:31,3.53,2.40,14.70,94.40,1037671,28,20032,-69 2021-06-01 06:32:02,2.67,2.35,14.70,94.60,1037592,28,20694,-68 2021-06-01 06:32:33,2.30,2.20,14.80,94.80,1036094,28,20017,-69 2021-06-01 06:33:04,4.57,2.40,14.80,94.70,1038524,28,20016,-69 2021-06-01 06:33:35,3.17,2.53,14.90,94.70,1037569,28,20491,-69 2021-06-01 06:34:06,2.45,2.25,14.90,94.60,1037674,28,20460,-69 2021-06-01 06:34:36,2.65,2.30,14.90,94.30,1037419,28,20059,-69 2021-06-01 06:35:07,1.98,1.85,15.00,94.40,1037656,28,20029,-69 2021-06-01 06:35:38,2.85,2.42,15.00,94.40,1038076,28,20037,-68 2021-06-01 06:36:08,2.67,2.20,15.00,94.30,1037277,28,20211,-70 2021-06-01 06:36:39,2.45,2.25,15.20,94.30,1037999,28,20087,-69 2021-06-01 06:37:10,3.22,2.28,15.40,94.10,1037345,28,20502,-69 2021-06-01 06:37:40,3.10,2.33,15.60,94.00,1037965,28,20029,-69 2021-06-01 06:38:11,2.40,2.30,15.80,93.90,1037800,28,20709,-70 2021-06-01 06:38:45,3.17,2.28,16.20,93.70,1037225,28,20125,-69 2021-06-01 06:39:16,4.25,2.35,16.60,93.50,1038089,28,20112,-69 2021-06-01 06:39:46,2.72,2.28,17.30,93.00,1037367,28,20017,-70 2021-06-01 06:40:17,2.25,2.05,17.80,92.30,1038159,28,20033,-69 2021-06-01 06:41:01,2.50,2.10,18.10,91.60,1036983,28,20052,-70 2021-06-01 06:41:31,2.13,2.00,18.50,91.10,1039406,28,20113,-69 2021-06-01 06:42:02,2.33,1.90,18.90,90.60,1041388,28,20487,-69 2021-06-01 06:42:35,2.58,2.08,19.40,90.00,1039966,28,20104,-69 2021-06-01 06:43:05,2.35,2.13,19.50,88.70,1041259,28,20043,-69 2021-06-01 06:43:38,2.65,2.10,19.70,88.70,1038144,28,20391,-69 2021-06-01 06:44:11,2.35,2.15,20.30,87.90,1032799,28,20404,-68 2021-06-01 06:44:43,3.42,2.08,20.50,86.60,1033611,28,20026,-69 2021-06-01 06:45:16,2.03,1.88,21.00,85.80,1033775,28,20185,-69 2021-06-01 06:45:47,1.92,1.83,21.30,84.40,1037317,28,20048,-68 2021-06-01 06:46:25,2.20,2.05,21.50,83.40,1037543,28,20108,-69 2021-06-01 06:47:10,3.15,1.83,21.60,82.70,1037712,28,20049,-69 2021-06-01 06:47:57,3.47,1.90,21.90,81.90,1037961,28,20030,-70 2021-06-01 06:48:28,4.38,2.65,22.10,81.00,1037810,28,20627,-69 2021-06-01 06:48:58,4.82,2.00,22.60,79.90,1037618,28,20014,-70 2021-06-01 06:49:29,4.57,1.90,23.00,79.90,1037566,28,20120,-69 2021-06-01 06:50:00,2.85,1.90,23.60,78.70,1037308,28,20514,-69 2021-06-01 06:50:32,2.28,1.80,23.60,76.70,1037800,28,20022,-69 2021-06-01 06:51:12,1.88,1.77,23.80,76.10,1037591,28,20022,-69 2021-06-01 06:51:43,1.52,1.40,23.90,75.80,1036097,28,20029,-69 2021-06-01 06:52:14,2.70,1.73,24.20,74.80,1037116,28,20449,-69 2021-06-01 06:52:45,2.78,1.55,24.00,73.80,1037801,28,20040,-69 2021-06-01 06:53:16,3.15,1.60,23.80,73.70,1037004,28,20591,-70 2021-06-01 06:53:55,2.00,1.70,23.90,73.40,1037042,28,20026,-69 2021-06-01 06:54:26,2.13,1.60,23.80,73.30,1037193,28,20442,-69 2021-06-01 06:54:57,1.75,1.65,24.10,73.20,1037487,28,20021,-68 2021-06-01 06:55:27,2.03,1.42,24.00,72.70,1037242,28,20415,-69 2021-06-01 06:55:58,3.33,1.83,24.20,73.20,1037264,28,20108,-70 2021-06-01 06:56:30,2.00,1.90,24.80,72.80,1037198,28,20072,-69 2021-06-01 06:57:01,2.40,1.77,25.30,72.00,1036828,28,20025,-69 2021-06-01 06:57:32,2.15,1.60,25.20,70.60,1037447,28,20025,-69 2021-06-01 06:58:03,1.67,1.55,25.40,70.90,1036969,28,20099,-70 2021-06-01 06:58:33,3.70,1.70,25.60,70.70,1037307,28,20425,-69 2021-06-01 06:59:05,1.60,1.45,25.70,70.10,1037305,28,20450,-70 2021-06-01 06:59:36,6.13,2.20,25.70,69.80,1037038,28,20045,-70 2021-06-01 07:00:18,2.22,1.83,26.00,69.50,1037334,28,20549,-70 2021-06-01 07:00:49,1.83,1.60,26.20,69.10,1037505,28,20136,-69 2021-06-01 07:01:20,1.95,1.85,25.80,67.80,1037522,28,20018,-70 2021-06-01 07:01:51,2.70,1.90,25.90,68.00,1035621,28,20029,-70 2021-06-01 07:02:24,1.95,1.67,26.10,68.40,1037922,28,20064,-70 2021-06-01 07:02:54,2.40,1.70,26.00,68.00,1037598,28,20306,-70 2021-06-01 07:03:25,3.83,2.22,25.90,67.80,1037810,28,20139,-69 2021-06-01 07:03:56,1.80,1.70,25.70,67.70,1037019,28,20357,-70 2021-06-01 07:04:27,1.98,1.77,25.40,68.30,1037801,28,20108,-70 2021-06-01 07:04:57,3.03,1.88,25.70,68.20,1037406,28,20013,-69 2021-06-01 07:05:28,3.45,2.00,26.00,67.90,1037838,28,20092,-71 2021-06-01 07:05:59,2.78,2.30,26.00,67.60,1041923,28,20079,-70 2021-06-01 07:06:29,2.83,1.90,25.60,67.80,1041358,28,20013,-70 2021-06-01 07:07:00,3.30,1.70,25.30,67.90,1041752,28,20013,-68 2021-06-01 07:07:31,2.55,1.90,25.20,68.10,1041920,28,20019,-71 2021-06-01 07:08:01,3.17,1.70,25.30,68.20,1041470,28,20019,-71 2021-06-01 07:08:32,1.80,1.58,24.70,67.80,1041859,28,20017,-71 2021-06-01 07:09:04,2.08,1.98,25.10,68.70,1037303,28,20021,-72 2021-06-01 07:09:38,2.17,1.50,25.60,68.40,1038096,28,20098,-71 2021-06-01 07:10:12,2.80,1.70,26.10,67.90,1037166,28,20462,-69 2021-06-01 07:10:42,2.40,1.90,26.40,67.50,1037402,28,20009,-68 2021-06-01 07:11:13,1.67,1.38,26.00,67.20,1035056,28,20317,-69 2021-06-01 07:11:44,1.70,1.60,26.10,67.30,1037240,28,20409,-68 2021-06-01 07:12:16,2.88,1.55,26.20,66.40,1033524,28,20452,-68 2021-06-01 07:12:47,1.85,1.75,26.10,66.00,1035295,28,20014,-71 2021-06-01 07:13:20,1.90,1.75,26.30,66.40,1037714,28,20425,-70 2021-06-01 07:14:01,1.50,1.40,26.50,66.20,1036685,28,20018,-69 2021-06-01 07:14:39,1.75,1.65,27.20,66.20,1037356,28,20100,-71 2021-06-01 07:15:31,4.03,1.50,28.00,65.40,1037491,28,20027,-71 2021-06-01 07:16:02,1.40,1.30,28.40,64.10,1033153,28,20480,-69 2021-06-01 07:16:33,2.20,1.60,28.60,63.50,1033781,28,20062,-69 2021-06-01 07:17:04,2.88,1.80,28.70,63.40,1033336,28,20107,-68 2021-06-01 07:17:34,1.70,1.60,28.70,63.50,1033741,28,20025,-71 2021-06-01 07:18:05,2.38,1.55,28.20,62.60,1033646,28,20101,-71 2021-06-01 07:18:39,2.10,1.52,27.70,62.80,1033457,28,20099,-71 2021-06-01 07:19:11,1.50,1.40,27.70,63.40,1033854,28,20022,-69 2021-06-01 07:19:43,4.22,1.55,27.60,63.50,1033243,28,20131,-69 2021-06-01 07:20:16,1.83,1.50,27.90,63.10,1033781,28,20029,-71 2021-06-01 07:20:47,1.70,1.55,27.60,62.70,1032892,28,20488,-68 2021-06-01 07:21:18,1.83,1.42,27.20,62.60,1033745,28,20041,-71 2021-06-01 07:21:48,3.22,1.33,27.50,62.50,1033487,28,20076,-69 2021-06-01 07:22:20,1.50,1.40,28.00,62.70,1031547,28,20014,-70 2021-06-01 07:22:50,2.70,1.42,28.00,62.00,1031884,28,20492,-69 2021-06-01 07:23:21,3.25,1.50,27.60,62.00,1036173,28,20018,-69 2021-06-01 07:23:51,1.70,1.60,27.30,61.90,1037754,28,20152,-69 2021-06-01 07:24:22,2.92,1.48,27.30,62.20,1037804,28,20041,-70 2021-06-01 07:24:53,4.10,1.73,27.60,62.30,1037383,28,20024,-69 2021-06-01 07:25:23,1.75,1.65,27.40,62.40,1037826,28,20104,-69 2021-06-01 07:25:54,1.88,1.70,27.40,62.10,1040692,28,20013,-69 2021-06-01 07:26:25,1.50,1.40,27.40,62.10,1041615,28,20022,-70 2021-06-01 07:26:56,4.35,1.30,27.10,62.00,1041453,28,20088,-69 2021-06-01 07:27:28,1.58,1.48,27.10,62.00,1041001,28,20033,-69 2021-06-01 07:27:58,1.40,1.30,27.00,61.70,1037930,28,20025,-69 2021-06-01 07:28:29,1.33,1.23,26.70,60.80,1040967,28,20048,-69 2021-06-01 07:29:00,6.57,1.80,26.60,60.80,1041541,28,20439,-70 2021-06-01 07:29:31,3.03,1.52,26.50,61.00,1041528,28,20028,-69 2021-06-01 07:30:02,1.40,1.23,26.40,60.60,1041146,28,20424,-70 2021-06-01 07:30:33,1.35,1.25,26.60,59.70,1037843,28,20080,-69 2021-06-01 07:31:12,1.38,1.27,26.90,60.00,1037267,28,20033,-69 2021-06-01 07:31:49,1.73,1.42,26.90,60.00,1037475,28,20387,-70 2021-06-01 07:32:21,1.15,1.00,27.20,60.20,1036216,28,20051,-70 2021-06-01 07:32:52,1.85,1.20,27.30,60.00,1038893,28,20028,-70 2021-06-01 07:33:22,1.75,1.48,27.50,60.40,1042136,28,20037,-70 2021-06-01 07:33:53,1.40,1.30,27.30,60.30,1039375,28,20281,-70 2021-06-01 07:34:24,1.55,1.25,27.20,60.40,1037675,28,20463,-69 2021-06-01 07:34:56,2.35,1.45,27.30,60.00,1037862,28,20025,-69 2021-06-01 07:35:27,1.60,1.30,27.00,59.70,1037312,28,20128,-69 2021-06-01 07:35:58,3.17,1.42,26.40,60.00,1037856,28,20029,-68 2021-06-01 07:36:28,2.58,1.58,26.00,60.50,1041105,28,20463,-69 2021-06-01 07:36:59,4.78,1.35,26.20,61.00,1041371,28,20344,-70 2021-06-01 07:37:30,1.42,1.30,26.50,61.20,1041483,28,20024,-70 2021-06-01 07:38:00,1.70,1.10,26.80,61.20,1040202,28,20013,-74 2021-06-01 07:38:32,2.08,1.60,27.00,60.80,1038114,28,20100,-72 2021-06-01 07:39:03,1.67,1.40,26.90,60.60,1037067,28,20113,-71 2021-06-01 07:39:34,1.27,1.17,27.20,60.30,1037893,28,20399,-70 2021-06-01 07:40:06,2.55,1.52,27.90,59.80,1037573,28,20071,-70 2021-06-01 07:40:39,1.40,1.30,28.50,59.70,1037489,28,20489,-70 2021-06-01 07:41:09,1.42,1.30,29.00,59.40,1037775,28,20028,-70 2021-06-01 07:41:40,1.42,1.33,28.90,58.80,1037624,28,20045,-70 2021-06-01 07:42:11,1.27,1.10,28.60,58.50,1037387,28,20508,-70 2021-06-01 07:42:42,1.88,1.20,28.00,58.40,1037233,28,20709,-70 2021-06-01 07:43:12,1.52,1.30,27.60,58.70,1037362,28,20092,-69 2021-06-01 07:43:43,3.38,1.58,27.70,59.20,1037088,28,20041,-70 2021-06-01 07:44:14,1.20,1.10,27.60,59.10,1036954,28,20087,-69 2021-06-01 07:44:44,1.30,1.20,27.80,58.90,1037849,28,20460,-69 2021-06-01 07:45:15,2.10,1.40,27.70,58.40,1037833,28,20278,-70 2021-06-01 07:45:46,1.33,1.20,27.40,58.30,1037887,28,20025,-70 2021-06-01 07:46:17,1.40,1.30,27.00,58.50,1038606,28,20040,-69 2021-06-01 07:46:48,4.97,1.55,26.80,58.80,1037155,28,20021,-69 2021-06-01 07:47:21,2.95,1.40,26.60,59.10,1037667,28,20033,-70 2021-06-01 07:47:52,2.25,1.50,26.70,59.20,1036980,28,20512,-70 2021-06-01 07:48:23,1.30,1.20,27.00,58.90,1036126,28,20058,-69 2021-06-01 07:48:54,1.48,1.38,27.10,58.80,1035641,28,20434,-70 2021-06-01 07:49:25,2.65,1.60,26.70,58.50,1037245,28,20026,-70 2021-06-01 07:49:55,2.33,1.58,26.20,58.20,1037798,28,20023,-70 2021-06-01 07:50:26,1.60,1.33,26.10,58.60,1037045,28,20013,-69 2021-06-01 07:50:57,2.97,1.38,26.10,58.50,1037707,28,20051,-69 2021-06-01 07:51:28,1.73,1.20,25.90,57.40,1037133,28,20323,-70 2021-06-01 07:51:59,1.48,1.33,25.60,57.40,1037353,28,20021,-70 2021-06-01 07:52:29,2.25,1.25,25.70,57.90,1037615,28,20017,-70 2021-06-01 07:53:00,2.60,1.25,25.90,58.00,1036767,28,20014,-70 2021-06-01 07:53:33,1.50,1.10,26.10,57.80,1037973,28,20087,-70 2021-06-01 07:54:06,1.20,1.10,26.30,57.50,1036719,28,20056,-69 2021-06-01 07:54:36,3.22,1.30,25.50,57.30,1037624,28,20036,-70 2021-06-01 07:55:07,2.55,1.30,25.60,57.70,1036970,28,20025,-69 2021-06-01 07:55:47,1.77,1.10,25.70,57.90,1035935,28,20026,-71 2021-06-01 07:56:18,1.98,1.30,25.60,58.00,1037451,28,20101,-71 2021-06-01 07:56:48,2.03,1.20,25.80,57.80,1035451,28,20455,-69 2021-06-01 07:57:19,1.45,1.35,25.80,57.60,1037390,28,20120,-70 2021-06-01 07:57:50,1.30,1.17,26.00,57.70,1037709,28,20089,-69 2021-06-01 07:58:21,1.30,1.20,26.10,57.90,1037724,28,20022,-70 2021-06-01 07:58:52,1.40,1.17,25.80,57.90,1036832,28,20017,-69 2021-06-01 07:59:22,3.58,1.38,25.50,58.10,1036475,28,20471,-69 2021-06-01 07:59:53,3.08,1.30,25.50,58.00,1036582,28,20074,-71 2021-06-01 08:00:28,1.20,1.10,25.10,57.60,1037362,28,20089,-69 2021-06-01 08:01:03,1.98,1.25,25.20,57.20,1036224,28,20049,-72 2021-06-01 08:01:34,4.20,1.85,25.20,57.50,1033103,28,20109,-70 2021-06-01 08:02:05,1.42,1.08,25.40,57.60,1034869,28,20048,-70 2021-06-01 08:02:36,1.67,1.20,25.70,57.80,1031848,28,20078,-70 2021-06-01 08:03:07,1.67,1.20,25.70,57.70,1030238,28,20087,-72 2021-06-01 08:03:38,1.20,1.10,25.80,57.60,1032960,28,20010,-70 2021-06-01 08:04:09,3.45,1.10,25.90,57.70,1033228,28,20018,-70 2021-06-01 08:04:40,3.60,1.10,26.20,57.70,1032016,28,20051,-71 2021-06-01 08:05:11,2.72,1.25,26.20,57.50,1027625,28,20469,-70 2021-06-01 08:05:42,2.88,1.38,26.30,57.20,1033243,28,20225,-71 2021-06-01 08:06:13,1.50,1.40,26.40,57.40,1033953,28,20112,-71 2021-06-01 08:06:43,1.20,1.10,26.60,57.50,1035269,28,20150,-71 2021-06-01 08:07:16,1.75,1.50,26.70,57.50,1035350,28,20096,-70 2021-06-01 08:07:49,1.13,1.05,26.90,57.60,1040230,28,20462,-71 2021-06-01 08:08:19,1.88,1.25,27.20,57.80,1037765,28,20017,-70 2021-06-01 08:08:51,1.40,1.30,27.00,56.80,1040068,28,20541,-70 2021-06-01 08:09:21,1.90,1.45,27.00,56.60,1039928,28,20654,-70 2021-06-01 08:09:52,4.03,1.38,27.40,56.60,1036221,28,20029,-71 2021-06-01 08:10:23,2.38,1.38,27.40,56.10,1036574,28,20432,-69 2021-06-01 08:10:53,1.88,1.40,27.60,56.20,1035469,28,20067,-70 2021-06-01 08:11:28,4.95,1.50,27.60,56.00,1035977,28,20079,-70 2021-06-01 08:11:58,1.60,1.50,27.50,55.20,1035610,28,20006,-70 2021-06-01 08:12:36,1.77,1.48,27.40,55.60,1036649,28,20067,-71 2021-06-01 08:13:12,1.95,1.20,27.50,55.80,1035362,28,20044,-70 2021-06-01 08:13:43,1.80,1.70,27.70,55.90,1031142,28,20014,-71 2021-06-01 08:14:15,3.83,1.70,27.80,55.50,1033905,28,20501,-70 2021-06-01 08:14:46,6.88,1.70,27.10,55.10,1028995,28,20545,-71 2021-06-01 08:15:20,2.15,1.52,27.00,55.70,1033195,28,20018,-70 2021-06-01 08:15:52,4.28,1.85,26.30,55.80,1036234,28,20012,-70 2021-06-01 08:16:22,6.03,1.65,26.60,56.50,1036594,28,20613,-69 2021-06-01 08:16:53,4.63,1.35,26.80,56.50,1035629,28,20025,-71 2021-06-01 08:17:24,3.28,1.50,26.90,56.30,1036231,28,20071,-70 2021-06-01 08:17:59,1.42,1.10,26.90,55.80,1037904,28,20041,-70 2021-06-01 08:18:38,3.05,1.27,26.80,55.80,1035512,28,20049,-71 2021-06-01 08:19:12,1.20,1.10,26.90,56.00,1035768,28,20053,-70 2021-06-01 08:19:45,1.20,1.10,27.00,55.80,1037759,28,20050,-73 2021-06-01 08:20:27,1.60,1.02,27.10,55.20,1036012,28,20027,-70 2021-06-01 08:21:12,1.25,1.13,27.00,55.10,1035926,28,20017,-70 2021-06-01 08:21:57,2.80,1.23,27.00,55.00,1037102,28,20408,-71 2021-06-01 08:22:28,4.68,1.77,26.90,55.10,1036369,28,20033,-71 2021-06-01 08:22:59,3.00,1.50,26.80,55.30,1036471,28,20022,-71 2021-06-01 08:23:32,3.33,1.42,27.10,55.70,1035972,28,20453,-70 2021-06-01 08:24:04,3.25,1.38,27.30,55.30,1037961,28,20118,-70 2021-06-01 08:24:36,2.80,1.40,27.20,55.20,1031770,28,20083,-72 2021-06-01 08:25:07,3.03,1.23,27.40,55.30,1029764,28,20018,-69 2021-06-01 08:25:38,2.00,1.27,27.60,55.20,1028978,28,20072,-70 2021-06-01 08:26:09,1.75,1.17,27.80,55.10,1033912,28,20444,-71 2021-06-01 08:26:43,2.00,1.60,27.90,54.40,1036186,28,20021,-69 2021-06-01 08:27:34,1.65,1.23,27.90,54.30,1037170,28,20131,-72 2021-06-01 08:28:04,1.98,1.58,28.10,54.40,1037633,28,20042,-70 2021-06-01 08:28:35,1.42,1.33,28.20,54.20,1038000,28,20041,-70 2021-06-01 08:29:08,4.63,1.88,28.30,54.40,1037868,28,20109,-70 2021-06-01 08:29:38,3.72,1.20,28.50,54.10,1038545,28,20164,-71 2021-06-01 08:30:10,3.47,1.50,28.50,54.00,1037631,28,20376,-70 2021-06-01 08:30:40,1.25,1.13,28.60,53.80,1038396,28,20057,-71 2021-06-01 08:31:11,1.30,1.20,28.50,53.40,1037688,28,20074,-71 2021-06-01 08:31:42,3.47,1.42,28.50,53.60,1038249,28,20499,-70 2021-06-01 08:32:13,3.72,1.67,28.10,53.70,1041928,28,20029,-71 2021-06-01 08:32:44,5.97,1.80,28.00,53.60,1042113,28,20064,-70 2021-06-01 08:33:14,1.83,1.50,27.80,53.50,1046135,28,20545,-71 2021-06-01 08:33:45,3.80,1.35,27.60,53.60,1045786,28,20046,-71 2021-06-01 08:34:15,2.83,1.50,27.40,53.30,1046214,28,20104,-71 2021-06-01 08:34:54,4.75,1.70,27.30,53.60,1046173,28,20237,-72 2021-06-01 08:35:27,3.05,1.90,27.00,53.90,1042846,28,20918,-70 2021-06-01 08:35:58,3.38,1.27,26.10,53.80,1041939,28,20041,-71 2021-06-01 08:36:29,4.03,1.80,25.90,54.50,1042546,28,20429,-70 2021-06-01 08:36:59,3.55,1.40,26.00,54.60,1042517,28,20171,-70 2021-06-01 08:37:30,2.13,1.52,25.70,54.90,1042004,28,20738,-69 2021-06-01 08:38:06,5.97,1.60,26.00,54.90,1039126,28,20387,-70 2021-06-01 08:38:37,5.90,1.80,26.20,54.80,1038207,28,20033,-71 2021-06-01 08:39:08,4.72,1.75,26.40,54.80,1038116,28,20033,-71 2021-06-01 08:39:39,1.85,1.27,26.50,54.70,1036101,28,20464,-69 2021-06-01 08:40:10,3.88,1.58,26.60,54.70,1037439,28,20029,-70 2021-06-01 08:40:41,2.03,1.52,26.10,54.70,1037875,28,20044,-70 2021-06-01 08:41:16,2.22,1.50,25.80,54.90,1037864,28,20121,-70 2021-06-01 08:41:47,1.98,1.40,26.00,55.40,1037501,28,20013,-69 2021-06-01 08:42:17,2.30,1.42,26.40,55.50,1037558,28,20033,-69 2021-06-01 08:42:49,2.97,1.17,26.60,55.50,1036274,28,20114,-70 2021-06-01 08:43:25,1.58,1.45,26.70,55.30,1037604,28,20071,-71 2021-06-01 08:44:02,2.72,1.40,26.70,55.20,1036114,28,20065,-71 2021-06-01 08:44:33,1.45,1.17,26.80,55.30,1034015,28,20038,-70 2021-06-01 08:45:05,1.30,1.13,27.10,55.00,1033568,28,20026,-71 2021-06-01 08:45:36,3.95,1.52,27.40,54.90,1030107,28,20034,-70 2021-06-01 08:46:08,2.28,1.48,27.00,54.60,1030631,28,20030,-71 2021-06-01 08:46:39,2.47,1.13,27.10,54.50,1037692,28,20029,-71 2021-06-01 08:47:10,3.83,1.30,27.10,54.50,1037917,28,20029,-71 2021-06-01 08:47:41,2.58,1.30,26.50,54.50,1037632,28,20033,-69 2021-06-01 08:48:12,1.52,1.40,26.50,55.10,1038046,28,20135,-70 2021-06-01 08:48:44,1.85,1.25,26.10,54.70,1037979,28,20029,-71 2021-06-01 08:49:18,1.17,1.08,25.90,55.00,1037935,28,20034,-70 2021-06-01 08:49:49,1.35,1.20,26.00,55.30,1037881,28,20025,-71 2021-06-01 08:50:20,1.33,1.20,26.10,55.10,1037836,28,20029,-71 2021-06-01 08:50:54,1.10,1.10,26.40,54.70,1038098,28,20093,-70 2021-06-01 08:51:26,1.40,1.30,26.60,54.70,1037746,28,20017,-71 2021-06-01 08:51:56,1.50,1.30,26.70,54.60,1038404,28,20037,-71 2021-06-01 08:52:27,2.30,1.52,26.70,54.40,1037586,28,20029,-69 2021-06-01 08:52:58,2.25,1.38,26.20,54.50,1036100,28,20049,-72 2021-06-01 08:53:28,4.03,1.80,26.40,55.10,1036120,28,20040,-73 2021-06-01 08:53:59,2.88,1.38,26.80,54.90,1037848,28,20524,-70 2021-06-01 08:54:32,1.40,1.00,27.00,54.70,1038142,28,20660,-70 2021-06-01 08:55:11,3.55,1.90,27.40,54.50,1037393,28,20052,-72 2021-06-01 08:55:42,2.35,1.58,27.40,54.20,1038191,28,20361,-72 2021-06-01 08:56:13,1.40,1.30,27.80,54.20,1037303,28,20029,-69 2021-06-01 08:56:44,2.65,1.55,28.00,54.20,1037836,28,20708,-70 2021-06-01 08:57:15,3.03,1.20,28.30,53.80,1035613,28,20040,-70 2021-06-01 08:57:46,3.63,1.50,28.30,53.30,1038151,28,20384,-70 2021-06-01 08:58:21,1.48,1.30,28.30,53.10,1037729,28,20039,-69 2021-06-01 08:58:52,1.25,1.20,28.10,53.10,1037972,28,20144,-70 2021-06-01 08:59:23,8.00,1.92,28.10,53.00,1037942,28,20581,-70 2021-06-01 08:59:54,3.40,1.65,27.80,53.20,1038339,28,20166,-70 2021-06-01 09:00:24,3.63,1.25,27.80,53.60,1038073,28,20344,-70 2021-06-01 09:00:55,5.03,1.27,27.80,53.50,1037752,28,20362,-71 2021-06-01 09:01:26,2.72,1.42,27.30,53.60,1038374,28,20045,-69 2021-06-01 09:01:58,3.03,1.10,27.40,54.00,1037717,28,20025,-71 2021-06-01 09:02:29,3.95,1.50,27.70,54.20,1037766,28,20095,-70 2021-06-01 09:03:22,2.38,1.33,27.50,54.10,1036003,28,20017,-70 2021-06-01 09:03:56,1.30,1.20,27.70,53.70,1037819,28,20380,-70 2021-06-01 09:04:43,3.67,1.58,28.00,53.70,1038232,28,20205,-71 2021-06-01 09:05:16,2.75,1.63,27.90,53.60,1037753,28,20103,-70 2021-06-01 09:06:30,5.47,1.80,28.00,54.00,1041170,28,20024,-70 2021-06-01 09:07:13,1.98,1.60,27.30,53.40,1042121,28,20013,-70 2021-06-01 09:08:01,1.67,1.48,28.00,53.80,1042349,28,20636,-70 2021-06-01 09:09:07,2.25,1.20,28.20,53.70,1041889,28,20013,-69 2021-06-01 09:09:48,3.75,1.45,28.50,53.50,1031506,28,20041,-70 2021-06-01 09:10:34,28.40,28.40,28.40,53.10,1034652,28,20161,-70 2021-06-01 09:11:28,2.00,1.30,28.50,53.30,1037809,28,19905,-70 2021-06-01 09:12:10,1.35,1.20,28.60,53.20,1034951,28,20022,-70 2021-06-01 09:13:18,1.58,1.35,29.00,53.10,1036459,28,20449,-70 2021-06-01 09:14:18,1.50,1.40,28.90,53.10,1036108,28,20013,-70 2021-06-01 09:14:55,2.63,1.80,29.30,53.20,1037720,28,20033,-69 2021-06-01 09:15:51,3.60,1.45,29.00,52.90,1038477,28,20060,-69 2021-06-01 09:16:40,2.08,1.52,29.20,52.80,1037232,28,20476,-69 2021-06-01 09:17:29,1.38,1.15,29.40,52.70,1038273,28,20516,-71 2021-06-01 09:18:41,1.85,1.30,29.50,52.80,1038394,28,20025,-70 2021-06-01 09:19:46,1.88,1.30,29.00,52.10,1037555,28,20013,-71 2021-06-01 09:20:37,2.15,1.52,28.30,52.50,1033204,28,20030,-71 2021-06-01 09:21:14,1.45,1.17,28.60,52.50,1033659,28,20014,-70 2021-06-01 09:21:46,2.75,1.33,28.20,52.70,1033762,28,20038,-71 2021-06-01 09:22:31,2.70,1.20,28.60,52.70,1033763,28,20034,-68 2021-06-01 09:23:06,1.23,1.02,28.50,52.70,1032182,28,20026,-70 2021-06-01 09:23:50,1.10,1.10,28.70,52.70,1033586,28,20092,-70 2021-06-01 09:24:21,4.55,1.75,28.50,52.10,1037817,28,20444,-69 2021-06-01 09:25:05,3.60,1.40,27.80,51.60,1038135,28,20052,-70 2021-06-01 09:25:59,1.30,1.20,27.40,52.30,1038436,28,20017,-70 2021-06-01 09:26:40,2.38,1.13,27.20,53.00,1034140,28,20228,-71 2021-06-01 09:27:18,2.10,1.20,27.20,53.20,1034271,28,20125,-71 2021-06-01 09:27:51,2.22,1.30,27.50,53.40,1034186,28,20396,-70 2021-06-01 09:28:21,2.78,1.38,27.80,53.10,1033879,28,20017,-71 2021-06-01 09:28:59,1.90,1.80,27.40,52.40,1034187,28,20413,-70 2021-06-01 09:29:32,2.30,1.40,26.50,52.10,1033711,28,20026,-70 2021-06-01 09:30:03,2.05,1.40,26.20,52.50,1037727,28,20026,-71 2021-06-01 09:30:43,1.73,1.23,26.10,53.10,1037917,28,20029,-71 2021-06-01 09:31:17,2.17,1.48,26.40,53.50,1037847,28,20606,-70 2021-06-01 09:32:07,1.40,1.30,26.20,53.60,1038010,28,20111,-69 2021-06-01 09:32:43,2.22,1.20,25.80,53.60,1039077,28,20046,-69 2021-06-01 09:33:17,1.58,1.30,25.50,53.40,1037783,28,20476,-71 2021-06-01 09:33:50,1.30,1.20,25.80,53.60,1036555,28,20037,-69 2021-06-01 09:34:24,1.40,1.30,26.20,53.90,1038196,28,20017,-69 2021-06-01 09:34:55,2.33,1.20,26.50,53.50,1038336,28,20060,-71 2021-06-01 09:35:44,1.35,1.25,26.50,53.10,1037940,28,20040,-70 2021-06-01 09:36:21,1.80,1.40,26.90,53.30,1038358,28,20539,-70 2021-06-01 09:36:52,3.47,1.40,26.50,52.80,1037756,28,20032,-69 2021-06-01 09:37:33,1.98,1.45,25.90,53.10,1038300,28,20116,-72 2021-06-01 09:38:03,1.65,1.55,26.10,53.30,1037720,28,20029,-69 2021-06-01 09:38:43,1.38,1.27,26.10,53.20,1037841,28,20029,-72 2021-06-01 09:39:23,2.47,1.20,26.40,53.30,1033960,28,20497,-71 2021-06-01 09:40:06,2.67,1.45,26.50,53.10,1034088,28,20025,-72 2021-06-01 09:40:39,3.42,2.30,26.70,53.20,1037113,28,20040,-69 2021-06-01 09:41:17,2.83,1.50,26.80,53.40,1037917,28,20273,-71 2021-06-01 09:41:48,4.55,1.40,27.20,53.50,1037987,28,20081,-71 2021-06-01 09:42:26,1.65,1.55,27.50,53.70,1037335,28,20483,-71 2021-06-01 09:42:56,1.50,1.40,27.40,53.10,1036426,28,20639,-71 2021-06-01 09:43:27,2.55,1.40,27.50,53.10,1037680,28,20045,-71 2021-06-01 09:44:03,2.33,1.30,27.70,53.30,1038112,28,20010,-71 2021-06-01 09:44:34,1.63,1.52,27.80,53.40,1037723,28,20035,-71 2021-06-01 09:45:16,1.52,1.40,28.00,53.50,1038209,28,20329,-71 2021-06-01 09:45:48,2.75,1.30,28.10,53.40,1038289,28,20067,-72 2021-06-01 09:46:45,2.65,1.20,28.10,53.10,1038094,28,20037,-69 2021-06-01 09:47:16,1.90,1.58,28.30,53.30,1038298,28,20111,-70 2021-06-01 09:47:52,1.95,1.40,28.30,52.80,1037966,28,20079,-69 2021-06-01 09:48:25,1.38,1.27,28.00,53.00,1038452,28,20084,-71 2021-06-01 09:49:16,1.35,1.25,27.90,52.80,1037104,28,20062,-70 2021-06-01 09:49:47,2.20,1.42,26.80,53.10,1037608,28,20060,-70 2021-06-01 09:50:44,1.60,1.50,27.00,54.00,1037930,28,20246,-70 2021-06-01 09:51:37,2.85,1.48,27.20,53.30,1037757,28,20022,-70 2021-06-01 09:52:09,1.60,1.20,27.50,53.60,1038142,28,20068,-70 2021-06-01 09:52:48,1.20,1.10,27.70,53.60,1037931,28,20546,-69 2021-06-01 09:53:32,1.88,1.63,27.70,52.80,1034691,28,20517,-69 2021-06-01 09:54:27,3.85,1.65,27.70,52.30,1037498,28,20022,-70 2021-06-01 09:54:59,1.60,1.20,27.50,52.70,1037792,28,20164,-69 2021-06-01 09:55:35,3.13,1.27,27.40,52.60,1037755,28,20029,-70 2021-06-01 09:56:05,2.15,1.40,27.30,52.90,1037453,28,20050,-70 2021-06-01 09:56:36,1.85,1.30,27.00,52.80,1037400,28,20033,-69 2021-06-01 09:57:17,1.58,1.20,26.70,53.00,1037502,28,20510,-70 2021-06-01 09:57:47,26.60,26.60,26.60,53.20,1038100,28,20041,-69 2021-06-01 09:58:27,1.50,1.40,26.60,53.20,1037876,28,19905,-69 2021-06-01 09:59:09,2.58,1.55,26.60,52.90,1038149,28,20057,-70 2021-06-01 09:59:39,4.70,1.50,26.50,53.00,1038240,28,20633,-69 2021-06-01 10:00:22,1.77,1.67,26.50,53.10,1037830,28,20040,-69 2021-06-01 10:00:54,1.58,1.40,26.50,53.00,1033972,28,20022,-70 2021-06-01 10:01:33,1.73,1.60,26.40,53.30,1033640,28,20061,-68 2021-06-01 10:02:03,1.75,1.65,26.40,53.40,1036760,28,20498,-69 2021-06-01 10:02:34,1.42,1.33,26.40,53.80,1036552,28,20017,-69 2021-06-01 10:03:12,1.75,1.65,26.50,53.90,1035525,28,20108,-70 2021-06-01 10:03:47,1.73,1.42,26.70,54.00,1035881,28,20017,-70 2021-06-01 10:04:26,1.88,1.40,26.50,53.50,1037406,28,20020,-69 2021-06-01 10:05:12,1.50,1.40,26.60,53.60,1037897,28,20209,-69 2021-06-01 10:05:43,1.98,1.63,26.50,53.50,1038726,28,20018,-70 2021-06-01 10:06:15,1.60,1.50,26.60,54.10,1038531,28,20017,-70 2021-06-01 10:06:45,1.77,1.52,26.40,54.30,1037993,28,20021,-70 2021-06-01 10:07:28,2.78,1.80,26.10,54.20,1037116,28,20014,-70 2021-06-01 10:08:11,1.85,1.70,26.20,54.30,1033495,28,20025,-70 2021-06-01 10:08:46,1.83,1.70,26.20,53.90,1036401,28,20163,-70 2021-06-01 10:09:17,3.85,1.40,26.30,54.00,1035829,28,20345,-70 2021-06-01 10:09:48,1.48,1.38,26.50,54.00,1035683,28,20055,-70 2021-06-01 10:10:23,1.60,1.42,26.90,53.90,1037788,28,20650,-70 2021-06-01 10:10:57,4.18,1.40,27.00,53.10,1034790,28,20009,-69 2021-06-01 10:11:30,1.60,1.50,27.10,53.20,1037690,28,20016,-70 2021-06-01 10:12:01,7.72,2.20,27.00,53.10,1037286,28,20109,-69 2021-06-01 10:12:32,2.83,1.83,27.00,53.10,1037507,28,20562,-70 2021-06-01 10:13:06,1.88,1.70,26.90,53.10,1035573,28,20104,-70 2021-06-01 10:13:38,1.42,1.33,26.20,53.00,1036003,28,20438,-70 2021-06-01 10:14:09,1.67,1.30,26.40,53.40,1034151,28,20571,-70 2021-06-01 10:14:40,1.35,1.25,26.70,53.40,1035030,28,20030,-70 2021-06-01 10:15:12,3.50,1.30,26.80,53.20,1037800,28,20029,-70 2021-06-01 10:15:43,5.38,1.60,26.50,52.80,1034816,28,20022,-70 2021-06-01 10:16:16,2.55,1.70,26.10,53.20,1035928,28,20400,-70 2021-06-01 10:16:47,1.52,1.42,26.10,53.60,1035955,28,20025,-69 2021-06-01 10:17:19,1.70,1.38,26.30,53.60,1036602,28,20401,-70 2021-06-01 10:17:50,1.45,1.35,26.50,53.60,1034547,28,20025,-69 2021-06-01 10:18:21,1.50,1.30,26.40,53.50,1034840,28,20039,-72 2021-06-01 10:18:52,5.88,1.60,26.50,53.50,1037153,28,20558,-70 2021-06-01 10:19:23,1.65,1.55,26.20,53.30,1037250,28,20064,-70 2021-06-01 10:19:53,1.58,1.48,26.30,53.40,1035769,28,20227,-70 2021-06-01 10:20:30,1.83,1.55,26.30,53.30,1035959,28,20412,-70 2021-06-01 10:21:04,2.75,1.50,26.40,53.20,1036464,28,20021,-70 2021-06-01 10:21:34,3.00,1.45,26.30,53.10,1034982,28,20523,-70 2021-06-01 10:22:05,1.75,1.58,26.70,53.20,1034554,28,20132,-70 2021-06-01 10:22:36,3.13,1.25,27.00,52.90,1034818,28,20156,-70 2021-06-01 10:23:09,1.33,1.23,26.80,53.00,1034209,28,20483,-71 2021-06-01 10:23:41,2.20,1.17,26.80,53.00,1036102,28,20050,-70 2021-06-01 10:24:15,1.25,1.15,26.80,53.00,1035409,28,20201,-70 2021-06-01 10:24:46,1.73,1.35,27.30,53.30,1036565,28,20013,-70 2021-06-01 10:25:18,1.17,1.08,27.90,53.60,1036191,28,20484,-70 2021-06-01 10:25:48,2.05,1.30,27.90,52.30,1035209,28,20006,-70 2021-06-01 10:26:19,1.52,1.05,28.10,52.60,1034809,28,20053,-70 2021-06-01 10:26:59,1.23,1.10,28.30,52.30,1037959,28,20052,-70 2021-06-01 10:27:32,1.50,1.00,28.50,52.10,1035238,28,20018,-68 2021-06-01 10:28:09,1.67,1.30,28.60,51.60,1033963,28,20006,-68 2021-06-01 10:28:47,1.50,1.27,28.30,51.70,1034910,28,20113,-68 2021-06-01 10:29:20,2.17,1.42,27.90,52.00,1037337,28,20021,-69 2021-06-01 10:29:51,4.53,1.60,27.60,51.90,1035785,28,20030,-69 2021-06-01 10:30:22,3.20,1.45,26.60,52.00,1036826,28,20484,-69 2021-06-01 10:30:55,4.25,1.30,26.70,52.60,1035122,28,20038,-69 2021-06-01 10:31:26,1.88,1.20,26.50,52.70,1034122,28,20045,-69 2021-06-01 10:31:57,3.55,1.30,26.50,52.80,1035267,28,20017,-69 2021-06-01 10:32:30,3.17,1.42,26.50,53.00,1035687,28,20507,-68 2021-06-01 10:33:03,1.45,1.35,26.10,52.70,1038994,28,20380,-69 2021-06-01 10:33:44,1.48,1.27,26.10,53.40,1033797,28,20464,-69 2021-06-01 10:34:18,7.05,1.70,26.30,53.20,1035602,28,20100,-69 2021-06-01 10:34:50,1.50,1.25,26.90,53.30,1034648,28,20079,-69 2021-06-01 10:35:23,2.15,1.13,27.20,53.40,1036207,28,20599,-69 2021-06-01 10:36:07,3.22,1.33,27.50,53.00,1035567,28,20509,-69 2021-06-01 10:36:38,0.90,0.90,27.80,53.00,1036124,28,20017,-69 2021-06-01 10:37:27,2.95,1.35,28.10,52.80,1036378,28,20014,-69 2021-06-01 10:38:19,2.78,1.50,28.10,51.90,1035524,28,20045,-70 2021-06-01 10:39:19,27.60,27.60,27.60,51.90,1038046,28,20465,-70 2021-06-01 10:40:22,2.35,1.30,27.30,51.80,1035663,28,20012,-69 2021-06-01 10:41:33,2.08,1.30,27.10,52.20,1023548,28,20045,-69 2021-06-01 10:42:30,2.38,1.60,26.20,51.90,1029116,28,20065,-70 2021-06-01 10:43:33,1.67,1.30,26.10,53.10,1036214,28,20500,-68 2021-06-01 10:44:40,1.30,1.20,26.00,52.40,1028620,28,20105,-71 2021-06-01 10:45:38,1.33,1.20,26.10,53.50,1020075,28,20369,-68 2021-06-01 10:46:28,2.58,1.30,26.20,53.50,1037325,28,20010,-69 2021-06-01 10:47:18,1.35,1.10,26.50,53.70,1036222,28,20089,-69 2021-06-01 10:48:07,3.28,1.35,26.60,53.50,1037087,28,20002,-69 2021-06-01 10:48:47,3.33,1.30,26.80,53.00,1035968,28,20022,-69 2021-06-01 10:49:23,3.20,1.27,26.50,52.00,1035505,28,20029,-69 2021-06-01 10:50:22,3.42,1.50,26.50,52.30,1035601,28,20436,-69 2021-06-01 10:50:55,1.33,1.13,26.80,52.00,1040382,28,20130,-70 2021-06-01 10:51:29,2.85,1.40,27.00,52.10,1040804,28,20009,-69 2021-06-01 10:52:02,2.10,1.33,27.20,52.30,1035728,28,20018,-69 2021-06-01 10:52:33,1.23,1.00,27.30,52.10,1031012,28,20433,-69 2021-06-01 10:53:08,1.77,1.08,27.30,52.10,1030085,28,20014,-69 2021-06-01 10:53:40,1.92,1.10,27.20,52.00,1029991,28,20040,-68 2021-06-01 10:54:31,2.25,1.20,27.00,52.10,1037186,28,20045,-68 2021-06-01 10:55:11,1.00,0.90,26.90,52.20,1036422,28,20010,-68 2021-06-01 10:55:50,1.05,1.02,26.90,52.40,1034989,28,20120,-68 2021-06-01 10:56:21,2.28,1.58,27.00,52.50,1034483,28,20014,-69 2021-06-01 10:56:54,3.17,1.27,27.10,52.60,1036181,28,20014,-69 2021-06-01 10:57:56,3.88,1.30,26.90,51.90,1035518,28,20514,-69 2021-06-01 10:58:31,1.20,1.10,26.70,52.10,1036449,28,20022,-69 2021-06-01 10:59:08,1.33,1.20,26.70,52.30,1036348,28,20018,-69 2021-06-01 10:59:56,2.00,1.20,26.50,52.10,1035529,28,20014,-69 2021-06-01 11:00:44,1.30,1.20,26.50,52.00,1037121,28,20032,-69 2021-06-01 11:01:33,1.10,1.05,26.60,52.00,1037075,28,20171,-69 2021-06-01 11:02:10,4.18,1.20,26.40,52.20,1036397,28,20014,-68 2021-06-01 11:03:01,2.95,1.70,26.20,52.10,1035064,28,20029,-71 2021-06-01 11:03:32,1.10,1.00,26.30,52.60,1035679,28,20041,-70 2021-06-01 11:04:20,1.00,1.00,26.20,52.60,1036476,28,20021,-71 2021-06-01 11:05:10,2.25,1.45,26.70,53.10,1034146,28,20563,-68 2021-06-01 11:05:59,1.92,1.13,26.30,52.30,1039104,28,20033,-69 2021-06-01 11:06:55,1.48,1.20,26.30,52.70,1037134,28,20104,-68 2021-06-01 11:07:28,2.25,1.33,26.20,52.20,1036368,28,20053,-69 2021-06-01 11:08:00,3.08,1.17,26.40,52.40,1034415,28,20452,-69 2021-06-01 11:08:38,2.47,1.08,26.50,52.40,1033310,28,20022,-70 2021-06-01 11:09:31,1.20,1.10,26.90,52.40,1035052,28,20026,-69 2021-06-01 11:10:02,2.45,1.10,27.20,52.30,1039907,28,20031,-69 2021-06-01 11:10:37,2.70,1.15,27.40,52.30,1034335,28,20014,-70 2021-06-01 11:11:23,1.55,1.20,27.50,52.30,1034039,28,20827,-69 2021-06-01 11:11:53,1.75,1.17,27.40,51.90,1036173,28,20484,-69 2021-06-01 11:12:26,1.42,1.20,27.30,51.60,1036629,28,20026,-69 2021-06-01 11:12:56,1.20,1.10,27.40,51.70,1035900,28,20046,-70 2021-06-01 11:13:27,1.83,1.20,27.30,51.70,1034493,28,20546,-70 2021-06-01 11:14:24,1.50,1.23,27.30,51.90,1033497,28,20433,-70 2021-06-01 11:14:57,1.80,1.02,27.30,51.90,1037396,28,20048,-70 2021-06-01 11:15:30,1.33,1.13,26.80,51.90,1034930,28,20025,-70 2021-06-01 11:16:01,4.30,1.30,26.50,52.20,1034415,28,20053,-70 2021-06-01 11:16:54,3.00,1.48,26.30,51.70,1035741,28,20519,-70 2021-06-01 11:17:36,2.35,1.17,25.80,52.20,1036702,28,20675,-70 2021-06-01 11:18:19,2.78,1.30,25.20,51.80,1034502,28,20072,-70 2021-06-01 11:18:56,2.10,1.23,24.70,52.40,1034953,28,20120,-70 2021-06-01 11:19:45,4.18,1.60,24.30,52.70,1034274,28,20056,-70 2021-06-01 11:20:29,1.23,1.00,24.00,53.30,1035400,28,20034,-69 2021-06-01 11:21:01,1.13,1.02,23.90,53.50,1035822,28,20084,-70 2021-06-01 11:21:35,1.30,1.00,23.60,53.40,1034525,28,20490,-70 2021-06-01 11:22:09,1.63,1.00,23.60,53.90,1037019,28,20040,-69 2021-06-01 11:23:08,1.83,1.20,23.40,54.30,1037066,28,20047,-69 2021-06-01 11:24:21,3.75,1.08,23.40,54.70,1041242,28,20706,-69 2021-06-01 11:25:22,2.13,1.15,23.20,54.80,1028045,28,20574,-69 2021-06-01 11:25:56,22.50,22.50,22.50,55.20,1029939,28,20023,-70 2021-06-01 11:27:11,4.28,2.05,22.40,56.00,1030402,28,19992,-70 2021-06-01 11:28:21,1.05,0.90,22.50,56.30,1036308,28,20294,-70 2021-06-01 11:29:26,1.63,1.10,22.60,55.20,1034384,28,20338,-70 2021-06-01 11:30:31,2.40,1.17,22.70,55.20,1036719,28,20029,-69 2021-06-01 11:31:22,1.20,1.10,22.30,54.90,1036582,28,20058,-70 2021-06-01 11:32:12,2.92,1.20,22.20,55.70,1034495,28,20018,-71 2021-06-01 11:33:10,5.10,1.40,22.20,55.60,1038474,28,20017,-70 2021-06-01 11:33:42,2.38,1.30,22.30,55.70,1033957,28,20557,-69 2021-06-01 11:34:13,2.65,1.38,22.30,55.60,1035750,28,20085,-69 2021-06-01 11:34:44,1.30,1.20,22.10,55.40,1035849,28,20109,-70 2021-06-01 11:35:23,2.30,1.25,22.00,55.60,1037463,28,20121,-69 2021-06-01 11:36:00,1.20,1.10,21.80,55.80,1035261,28,20010,-70 2021-06-01 11:36:39,1.52,1.30,21.80,56.10,1035976,28,20303,-70 2021-06-01 11:37:28,2.10,1.30,21.70,56.40,1036060,28,20043,-69 2021-06-01 11:38:06,2.95,1.45,21.80,56.70,1035798,28,20516,-70 2021-06-01 11:38:57,2.60,1.30,21.90,57.00,1035914,28,20364,-70 2021-06-01 11:39:47,1.38,1.27,22.00,56.60,1037225,28,20041,-70 2021-06-01 11:40:24,1.83,1.27,22.10,56.30,1036082,28,20124,-70 2021-06-01 11:40:56,2.08,1.10,21.90,55.90,1036005,28,20014,-70 2021-06-01 11:41:52,1.23,1.17,22.00,56.20,1037395,28,20040,-70 2021-06-01 11:42:41,1.52,1.23,21.80,56.20,1037737,28,20117,-71 2021-06-01 11:43:15,1.30,1.20,21.60,56.60,1036132,28,20205,-70 2021-06-01 11:43:47,2.42,1.23,21.50,56.80,1035423,28,20376,-72 2021-06-01 11:44:25,1.25,1.15,21.50,57.00,1035556,28,20112,-70 2021-06-01 11:45:02,1.88,1.20,21.40,56.90,1036357,28,20208,-70 2021-06-01 11:46:06,1.40,1.30,21.40,57.10,1036174,28,20449,-70 2021-06-01 11:46:44,3.47,1.35,21.40,57.10,1036467,28,20018,-69 2021-06-01 11:47:29,1.40,1.30,21.60,57.30,1033785,28,20026,-70 2021-06-01 11:48:26,2.33,1.30,21.80,57.20,1036387,28,20116,-70 2021-06-01 11:49:20,2.08,1.10,21.90,57.10,1035284,28,20025,-71 2021-06-01 11:50:09,3.33,1.27,22.00,57.10,1037674,28,20480,-70 2021-06-01 11:51:00,1.20,1.17,22.20,56.40,1037044,28,20022,-69 2021-06-01 11:51:31,1.55,1.23,22.10,56.50,1038456,28,20034,-70 2021-06-01 11:52:02,1.20,1.10,22.00,55.50,1034965,28,20030,-69 2021-06-01 11:52:33,2.58,1.00,21.90,55.40,1036817,28,20049,-69 2021-06-01 11:53:04,2.20,1.15,21.90,55.70,1035778,28,20407,-70 2021-06-01 11:53:34,1.27,1.13,22.00,55.80,1035831,28,20041,-70 2021-06-01 11:54:16,2.70,1.00,22.00,54.90,1033401,28,20384,-69 2021-06-01 11:54:49,3.42,1.10,21.90,55.20,1035502,28,20037,-68 2021-06-01 11:55:19,2.65,1.05,22.00,55.30,1035614,28,20017,-69 2021-06-01 11:55:59,5.32,1.20,22.00,55.40,1036787,28,20556,-68 2021-06-01 11:57:05,1.40,1.10,22.00,55.50,1037060,28,20456,-69 2021-06-01 11:57:58,1.30,1.20,21.90,55.40,1033881,28,20091,-69 2021-06-01 11:58:47,3.00,1.30,21.80,55.50,1038445,28,20234,-71 2021-06-01 11:59:39,1.42,1.05,21.80,55.80,1036315,28,20026,-70 2021-06-01 12:00:29,1.88,1.17,21.80,56.40,1037936,28,20022,-69 2021-06-01 12:01:23,1.40,1.30,21.90,56.40,1037374,28,20022,-69 2021-06-01 12:02:06,3.72,1.17,21.90,56.80,1034233,28,20063,-69 2021-06-01 12:02:57,2.13,1.20,21.90,56.90,1034095,28,20030,-69 2021-06-01 12:03:54,2.28,1.55,22.00,56.90,1034123,28,20034,-70 2021-06-01 12:05:19,3.22,1.42,21.70,56.60,1033871,28,20040,-69 2021-06-01 12:06:17,1.50,1.40,21.60,56.80,1032783,28,20019,-69 2021-06-01 12:07:10,2.85,1.55,21.60,56.80,1037671,28,20100,-69 2021-06-01 12:08:04,1.52,1.25,21.60,56.70,1033912,28,20022,-70 2021-06-01 12:08:54,1.20,1.10,21.70,56.70,1034409,28,20025,-69 2021-06-01 12:09:43,2.05,1.20,21.70,56.70,1034405,28,20026,-69 2021-06-01 12:10:43,1.63,1.25,21.80,56.70,1033722,28,20519,-70 2021-06-01 12:11:13,1.27,1.17,21.80,56.60,1036133,28,20033,-70 2021-06-01 12:12:16,0.90,0.90,21.80,56.80,1036664,28,20026,-69 2021-06-01 12:12:59,2.95,1.45,21.80,57.30,1031936,28,20485,-70 2021-06-01 12:13:34,1.52,1.30,21.90,57.00,1031766,28,20018,-69 2021-06-01 12:14:34,1.15,1.00,22.00,56.80,1034834,28,20037,-70 2021-06-01 12:15:38,1.20,1.10,22.10,56.80,1037637,28,20039,-70 2021-06-01 12:16:34,1.83,1.27,22.40,57.40,1036525,28,20050,-70 2021-06-01 12:17:17,1.20,1.10,22.30,57.00,1036745,28,20106,-70 2021-06-01 12:17:50,1.45,1.00,22.30,56.70,1035600,28,20032,-70 2021-06-01 12:18:33,3.58,1.65,22.30,56.60,1035622,28,20142,-71 2021-06-01 12:19:07,1.80,1.23,22.40,56.50,1036240,28,20036,-70 2021-06-01 12:19:38,0.75,0.75,22.50,56.40,1036108,28,20022,-69 2021-06-01 12:20:09,3.03,1.23,22.50,55.90,1036905,28,20105,-70 2021-06-01 12:20:40,1.33,1.17,22.40,55.50,1036211,28,20022,-70 2021-06-01 12:21:21,1.50,1.00,22.40,55.70,1036845,28,20041,-70 2021-06-01 12:21:52,1.30,1.20,22.30,55.90,1037806,28,20033,-71 2021-06-01 12:22:32,1.08,1.05,22.10,56.10,1038050,28,20025,-70 2021-06-01 12:23:23,2.88,1.52,21.90,56.30,1035555,28,20416,-71 2021-06-01 12:24:05,2.67,1.10,21.80,56.70,1040643,28,20771,-70 2021-06-01 12:24:38,1.50,1.40,21.80,57.00,1035900,28,20026,-71 2021-06-01 12:25:11,1.63,1.23,21.80,57.00,1037946,28,20022,-71 2021-06-01 12:26:03,1.58,1.02,21.90,57.10,1037508,28,20026,-71 2021-06-01 12:26:54,4.35,1.23,21.80,57.20,1040814,28,20590,-71 2021-06-01 12:27:28,1.05,0.98,21.90,56.90,1039744,28,20252,-70 2021-06-01 12:28:08,4.13,1.42,22.00,56.70,1038094,28,20036,-70 2021-06-01 12:29:18,2.28,1.13,22.00,56.50,1037469,28,20017,-69 2021-06-01 12:30:07,1.30,1.20,22.20,56.30,1034448,28,20349,-70 2021-06-01 12:31:00,1.88,1.00,22.30,56.50,1036660,28,20032,-70 2021-06-01 12:31:30,1.83,1.20,22.40,56.80,1037786,28,20052,-70 2021-06-01 12:32:19,2.33,1.10,22.40,57.00,1036939,28,20018,-69 2021-06-01 12:32:49,1.73,1.30,22.40,57.40,1040406,28,20024,-70 2021-06-01 12:33:23,1.40,1.10,22.40,57.50,1041879,28,20025,-70 2021-06-01 12:34:00,1.17,1.08,22.40,57.50,1039724,28,20363,-70 2021-06-01 12:34:51,2.13,1.20,22.50,57.70,1035917,28,20044,-69 2021-06-01 12:35:47,1.25,1.17,22.60,57.50,1039004,28,20386,-71 2021-06-01 12:36:36,1.48,1.23,22.60,57.60,1037399,28,20462,-71 2021-06-01 12:37:26,1.50,1.27,22.50,56.90,1036702,28,20036,-71 2021-06-01 12:38:15,1.30,1.20,22.10,56.60,1038128,28,20125,-71 2021-06-01 12:39:04,1.42,1.20,22.20,57.70,1034181,28,20018,-71 2021-06-01 12:39:54,2.42,1.15,22.00,56.70,1034208,28,20088,-71 2021-06-01 12:40:48,1.20,1.10,22.10,56.90,1036850,28,20022,-70 2021-06-01 12:41:39,2.50,1.20,22.20,56.80,1036300,28,20218,-70 2021-06-01 12:42:30,2.13,1.17,22.00,56.10,1033925,28,20019,-70 2021-06-01 12:43:04,2.97,1.10,22.10,56.20,1037450,28,20025,-71 2021-06-01 12:43:58,2.85,1.13,22.10,55.50,1037433,28,20029,-71 2021-06-01 12:44:41,2.15,1.17,22.10,55.30,1035983,28,20021,-70 2021-06-01 12:45:53,2.75,1.50,22.10,55.80,1037565,28,20021,-70 2021-06-01 12:46:36,1.55,1.02,22.30,56.10,1037454,28,20420,-69 2021-06-01 12:47:15,4.32,1.42,22.30,55.90,1037037,28,20454,-70 2021-06-01 12:47:58,1.10,1.10,22.20,56.30,1038036,28,20025,-70 2021-06-01 12:48:52,3.17,1.63,22.20,56.50,1037612,28,20021,-70 2021-06-01 12:49:35,1.85,1.27,22.30,56.80,1037069,28,20087,-69 2021-06-01 12:50:29,1.80,1.20,22.20,56.80,1034217,28,20042,-70 2021-06-01 12:51:20,1.20,1.10,22.20,56.40,1033865,28,20018,-74 2021-06-01 12:52:12,2.47,1.50,21.90,56.90,1040095,28,20039,-69 2021-06-01 12:53:11,1.77,1.27,22.00,57.00,1037761,28,20665,-70 2021-06-01 12:54:01,1.85,1.25,22.00,57.30,1038180,28,20025,-69 2021-06-01 12:55:03,2.60,1.05,22.10,57.00,1033872,28,20044,-70 2021-06-01 12:55:52,2.42,1.38,22.10,57.20,1032516,28,20058,-69 2021-06-01 12:56:46,3.28,1.38,22.20,57.50,1038107,28,20092,-70 2021-06-01 12:57:52,1.65,1.48,22.10,57.10,1038953,28,20032,-70 2021-06-01 12:59:00,2.08,1.20,22.10,56.90,1041754,28,20021,-70 2021-06-01 12:59:49,4.88,1.30,22.10,57.40,1036719,28,20029,-70 2021-06-01 13:00:42,1.70,1.05,22.10,57.50,1037723,28,20014,-68 2021-06-01 13:01:49,2.35,1.20,22.20,56.90,1037157,28,20446,-68 2021-06-01 13:02:41,2.70,1.30,22.40,56.60,1034514,28,20034,-68 2021-06-01 13:03:47,2.50,1.33,22.40,56.50,1036382,28,20029,-68 2021-06-01 13:04:36,2.55,1.20,22.30,56.80,1037405,28,20021,-68 2021-06-01 13:05:41,2.60,1.20,22.40,56.30,1034483,28,20021,-70 2021-06-01 13:06:39,1.48,1.00,22.40,55.80,1030760,28,20022,-69 2021-06-01 13:07:44,2.28,1.00,22.10,55.70,1030675,28,20549,-68 2021-06-01 13:08:42,4.18,1.20,22.20,56.20,1032380,28,20472,-69 2021-06-01 13:09:26,1.65,1.10,22.20,56.10,1033840,28,20104,-69 2021-06-01 13:10:25,1.33,1.13,22.30,56.20,1038051,28,20269,-69 2021-06-01 13:11:34,2.15,1.00,22.30,55.80,1038241,28,20425,-70 2021-06-01 13:12:31,1.73,1.10,22.10,55.50,1033143,28,20057,-69 2021-06-01 13:13:21,1.58,1.38,22.20,55.60,1032771,28,20025,-69 2021-06-01 13:14:25,2.65,1.20,22.10,55.60,1033310,28,20025,-69 2021-06-01 13:14:55,1.98,1.23,22.10,56.10,1031469,28,20218,-69 2021-06-01 13:15:45,3.55,1.20,22.00,56.40,1033120,28,20256,-69 2021-06-01 13:16:34,1.83,1.13,22.00,56.00,1032473,28,20053,-68 2021-06-01 13:17:41,3.92,1.35,22.00,56.20,1032684,28,20183,-69 2021-06-01 13:18:30,2.03,1.45,22.20,56.20,1037016,28,20109,-69 2021-06-01 13:19:10,1.45,1.10,22.20,56.00,1037973,28,20133,-69 2021-06-01 13:19:43,4.00,1.23,22.20,56.20,1038182,28,20203,-71 2021-06-01 13:20:37,2.03,1.08,22.30,56.00,1034320,28,20167,-69 2021-06-01 13:21:11,1.83,1.50,22.40,56.10,1034742,28,20014,-69 2021-06-01 13:21:51,1.20,0.93,22.50,56.50,1037821,28,20066,-69 2021-06-01 13:22:51,3.38,1.20,22.50,56.30,1038240,28,20240,-70 2021-06-01 13:23:40,1.17,1.08,22.60,56.50,1040379,28,20030,-70 2021-06-01 13:24:17,2.03,1.23,22.70,56.30,1042035,28,20020,-69 2021-06-01 13:25:07,2.20,1.30,22.70,56.40,1037223,28,20022,-70 2021-06-01 13:26:01,2.92,1.23,22.60,56.60,1036398,28,20021,-69 2021-06-01 13:27:01,2.55,1.27,22.40,56.30,1037116,28,20484,-70 2021-06-01 13:28:03,1.40,1.30,22.50,56.90,1037902,28,20021,-69 2021-06-01 13:28:58,0.90,0.90,22.40,56.50,1038934,28,20026,-69 2021-06-01 13:29:48,3.20,1.38,22.30,56.30,1041779,28,20069,-69 2021-06-01 13:30:26,2.45,1.00,22.20,56.20,1042170,28,20104,-69 2021-06-01 13:30:57,3.45,1.30,22.20,56.70,1041824,28,20446,-69 2021-06-01 13:31:34,1.63,1.20,22.30,56.20,1042249,28,20408,-70 2021-06-01 13:32:44,3.45,1.05,22.40,56.20,1037742,28,20056,-70 2021-06-01 13:33:21,1.05,0.80,22.60,56.30,1034044,28,20325,-69 2021-06-01 13:33:53,1.17,1.02,22.60,56.10,1033347,28,20022,-69 2021-06-01 13:34:48,1.23,1.13,22.60,56.10,1033860,28,20018,-69 2021-06-01 13:35:37,2.80,1.20,22.60,55.90,1033176,28,20050,-69 2021-06-01 13:36:53,1.80,1.20,22.50,55.80,1033799,28,20026,-69 2021-06-01 13:37:45,3.47,1.20,22.50,55.40,1033136,28,20049,-69 2021-06-01 13:38:22,5.78,1.73,22.50,56.30,1032972,28,20010,-67 2021-06-01 13:38:57,1.33,1.23,22.40,56.40,1033820,28,20401,-69 2021-06-01 13:39:53,1.33,1.23,22.30,56.30,1033933,28,20464,-69 2021-06-01 13:40:38,1.42,1.23,22.20,56.60,1033243,28,20553,-69 2021-06-01 13:41:28,1.20,1.10,22.20,56.80,1033127,28,20042,-68 2021-06-01 13:41:59,1.67,1.13,22.00,56.80,1033851,28,20026,-69 2021-06-01 13:42:49,4.05,1.60,22.00,57.50,1033915,28,20037,-71 2021-06-01 13:43:43,1.92,1.55,22.10,57.40,1033284,28,20058,-68 2021-06-01 13:44:32,1.63,1.52,22.00,57.00,1033833,28,20090,-70 2021-06-01 13:45:24,1.45,1.20,22.00,56.90,1033935,28,20054,-69 2021-06-01 13:46:11,1.10,1.02,22.10,57.20,1033197,28,20021,-70 2021-06-01 13:46:43,1.13,1.02,22.20,57.10,1033679,28,20156,-70 2021-06-01 13:47:17,2.65,1.13,22.40,56.30,1034025,28,20590,-68 2021-06-01 13:48:18,2.10,1.15,22.40,56.60,1033622,28,20055,-70 2021-06-01 13:49:01,1.70,0.93,22.50,56.70,1028597,28,20030,-70 2021-06-01 13:49:41,1.83,1.00,22.70,56.60,1029710,28,20027,-68 2021-06-01 13:50:18,1.63,1.15,22.70,56.40,1029696,28,20075,-69 2021-06-01 13:50:48,1.23,1.13,22.60,56.50,1027617,28,20392,-69 2021-06-01 13:51:21,3.67,1.20,22.60,56.50,1031664,28,20105,-69 2021-06-01 13:51:54,2.35,1.42,22.50,56.50,1033234,28,20407,-68 2021-06-01 13:52:24,3.55,1.20,22.50,57.00,1034034,28,20199,-68 2021-06-01 13:53:18,3.03,1.30,22.40,56.70,1036985,28,20018,-69 2021-06-01 13:54:08,1.17,1.10,22.40,57.00,1034391,28,20093,-68 2021-06-01 13:55:08,1.83,1.10,22.50,56.50,1033412,28,20102,-69 2021-06-01 13:55:45,1.33,1.20,22.50,56.90,1037404,28,20520,-69 2021-06-01 13:56:19,3.40,1.30,22.60,56.50,1033818,28,20021,-69 2021-06-01 13:56:55,1.50,1.02,22.70,56.60,1037184,28,20577,-69 2021-06-01 13:57:29,2.05,1.02,22.70,56.70,1037672,28,20068,-69 2021-06-01 13:58:26,1.70,1.40,22.80,56.60,1037126,28,20023,-68 2021-06-01 13:59:16,2.03,1.30,22.80,56.80,1036601,28,20037,-69 2021-06-01 13:59:47,1.20,1.10,22.90,57.30,1037470,28,20017,-68 2021-06-01 14:00:18,5.05,1.40,22.90,56.70,1037791,28,20021,-69 2021-06-01 14:01:12,2.28,0.93,22.90,56.70,1037959,28,20026,-68 2021-06-01 14:02:02,1.85,1.10,22.90,55.90,1034318,28,20030,-69 2021-06-01 14:02:52,1.38,1.10,23.00,56.00,1037755,28,20361,-70 2021-06-01 14:03:42,2.22,0.98,23.00,55.80,1037963,28,20402,-70 2021-06-01 14:04:31,4.05,1.15,22.90,54.40,1036993,28,20479,-68 2021-06-01 14:05:34,2.85,1.10,22.90,54.10,1035988,28,20041,-69 2021-06-01 14:06:23,1.00,0.90,22.90,54.50,1028284,28,20059,-70 2021-06-01 14:07:14,3.85,1.17,22.90,54.40,1027510,28,20107,-68 2021-06-01 14:08:03,1.02,0.80,22.90,54.30,1030692,28,20030,-70 2021-06-01 14:08:55,1.10,0.90,22.90,53.90,1037296,28,20021,-69 2021-06-01 14:09:53,23.10,23.10,23.10,54.50,1038137,28,20092,-69 2021-06-01 14:10:36,2.92,0.93,23.10,54.20,1036817,28,19956,-70 2021-06-01 14:11:16,1.42,1.00,23.00,53.60,1036792,28,20631,-70 2021-06-01 14:12:10,2.38,1.00,22.90,54.10,1037764,28,20119,-70 2021-06-01 14:13:00,1.10,0.90,22.90,54.40,1033237,28,20377,-70 2021-06-01 14:13:50,1.48,1.10,22.60,54.80,1037309,28,20017,-70 2021-06-01 14:14:41,2.20,0.80,22.70,55.20,1037418,28,20005,-70 2021-06-01 14:15:27,22.70,22.70,22.70,55.20,1034247,28,20031,-70 2021-06-01 14:16:01,1.60,1.00,22.80,55.40,1040900,28,19923,-69 2021-06-01 14:16:50,1.20,0.90,22.80,55.50,1041763,28,20053,-69 2021-06-01 14:17:40,0.82,0.80,22.80,55.70,1041351,28,20024,-69 2021-06-01 14:18:30,1.55,1.45,23.00,55.40,1040750,28,20005,-69 2021-06-01 14:19:20,1.38,1.27,23.00,55.30,1041581,28,20025,-70 2021-06-01 14:20:10,1.27,1.00,23.10,55.40,1037503,28,20537,-69 2021-06-01 14:20:44,2.22,1.20,23.20,55.40,1037355,28,20013,-70 2021-06-01 14:21:35,3.17,1.05,23.20,55.60,1037854,28,20132,-70 2021-06-01 14:22:24,1.10,1.00,23.20,55.70,1037457,28,20016,-70 2021-06-01 14:23:14,3.25,1.20,23.20,55.40,1037111,28,20108,-69 2021-06-01 14:24:05,0.85,0.85,23.20,55.70,1037793,28,20022,-69 2021-06-01 14:24:57,23.20,23.20,23.20,55.60,1038445,28,20244,-70 2021-06-01 14:25:47,1.92,1.27,23.00,55.20,1036955,28,19905,-69 2021-06-01 14:26:36,2.05,1.00,22.70,55.60,1037670,28,20021,-69 2021-06-01 14:27:26,1.45,0.98,22.70,55.60,1036618,28,20026,-69 2021-06-01 14:28:25,1.58,1.20,22.70,55.80,1038206,28,20162,-68 2021-06-01 14:28:58,2.58,0.98,22.80,56.10,1033570,28,20021,-69 2021-06-01 14:29:44,2.35,1.00,22.50,55.90,1034172,28,20121,-69 2021-06-01 14:30:19,0.80,0.80,22.50,55.90,1033281,28,20385,-69 2021-06-01 14:31:09,1.73,0.90,22.50,56.10,1033789,28,20014,-69 2021-06-01 14:31:56,3.90,0.90,22.60,56.10,1035477,28,20400,-69 2021-06-01 14:32:45,4.10,1.10,22.60,56.20,1036990,28,20120,-69 2021-06-01 14:33:35,2.17,1.20,22.60,55.90,1037941,28,20122,-69 2021-06-01 14:34:25,0.80,0.80,22.70,55.60,1037760,28,20017,-69 2021-06-01 14:35:15,0.80,0.70,22.70,55.40,1033467,28,20456,-68 2021-06-01 14:35:47,2.97,1.00,22.70,55.10,1034006,28,20137,-69 2021-06-01 14:36:30,3.35,1.30,22.80,55.40,1036967,28,20223,-69 2021-06-01 14:37:41,2.33,1.00,22.80,55.40,1033775,28,20032,-69 2021-06-01 14:38:22,2.55,0.80,22.80,55.30,1032889,28,20042,-68 2021-06-01 14:39:11,1.73,0.98,22.90,55.10,1033298,28,20122,-69 2021-06-01 14:40:14,1.35,0.85,22.80,54.40,1035544,28,20286,-68 2021-06-01 14:41:04,0.90,0.90,22.90,54.60,1036230,28,20073,-68 2021-06-01 14:41:54,1.23,0.90,22.80,54.60,1036784,28,20045,-68 2021-06-01 14:42:45,1.48,1.00,22.70,54.40,1029070,28,20030,-68 2021-06-01 14:43:34,0.85,0.85,22.80,54.60,1029263,28,20010,-68 2021-06-01 14:44:24,2.38,0.90,22.70,54.20,1030501,28,20025,-69 2021-06-01 14:45:14,2.72,1.10,22.80,53.60,1034872,28,20022,-68 2021-06-01 14:46:03,1.02,0.95,22.70,54.10,1034495,28,20014,-68 2021-06-01 14:46:52,1.30,0.80,22.60,54.30,1035681,28,20017,-68 2021-06-01 14:47:42,2.22,0.93,22.60,54.30,1037320,28,20519,-68 2021-06-01 14:48:31,2.08,0.80,22.60,54.40,1037660,28,20014,-69 2021-06-01 14:49:24,1.48,0.80,22.60,54.50,1037801,28,20473,-69 2021-06-01 14:50:13,1.85,0.80,22.70,54.70,1037225,28,20010,-69 2021-06-01 14:51:04,2.30,0.82,22.70,53.80,1037679,28,20017,-70 2021-06-01 14:51:58,2.08,0.75,22.70,53.60,1037711,28,20025,-70 2021-06-01 14:52:48,2.45,0.90,22.60,53.10,1037137,28,20017,-69 2021-06-01 14:53:37,0.98,0.98,22.60,53.10,1037437,28,20097,-69 2021-06-01 14:54:27,2.22,1.05,22.50,53.50,1037253,28,20685,-69 2021-06-01 14:55:13,1.77,1.20,22.50,54.00,1037025,28,20652,-68 2021-06-01 14:56:02,2.25,1.02,22.50,54.10,1037296,28,20041,-68 2021-06-01 14:56:42,2.70,1.23,22.50,54.10,1033219,28,20052,-68 2021-06-01 14:57:32,1.55,1.10,22.40,54.10,1034900,28,20022,-68 2021-06-01 14:58:23,1.23,0.90,22.50,54.40,1032743,28,20050,-68 2021-06-01 14:59:20,1.38,0.90,22.60,54.30,1033696,28,20053,-68 2021-06-01 15:00:13,0.93,0.85,22.70,54.50,1039654,28,20021,-69 2021-06-01 15:01:02,3.63,1.48,22.80,54.50,1033688,28,20120,-68 2021-06-01 15:01:55,1.70,1.30,22.90,54.60,1038567,28,20021,-68 2021-06-01 15:02:48,2.88,1.42,22.70,54.30,1033493,28,20018,-68 2021-06-01 15:03:38,1.92,1.15,22.60,54.80,1038238,28,20049,-67 2021-06-01 15:04:27,2.13,1.10,22.60,55.20,1041305,28,20013,-68 2021-06-01 15:05:19,2.63,1.42,22.50,55.30,1041317,28,20364,-67 2021-06-01 15:06:09,1.67,1.02,22.40,55.60,1037722,28,20171,-68 2021-06-01 15:06:58,2.67,1.00,22.50,55.80,1041788,28,20039,-68 2021-06-01 15:08:10,1.88,1.00,22.50,55.50,1037934,28,20461,-68 2021-06-01 15:08:52,2.60,1.20,22.50,55.60,1037195,28,20475,-68 2021-06-01 15:09:42,1.38,1.00,22.60,55.60,1037083,28,20029,-68 2021-06-01 15:10:44,1.25,1.10,22.50,55.70,1036933,28,20009,-68 2021-06-01 15:11:32,3.75,0.98,22.60,55.70,1036557,28,20034,-68 2021-06-01 15:12:22,3.08,1.08,22.70,55.80,1036957,28,20029,-68 2021-06-01 15:13:13,1.98,1.10,22.50,55.80,1037269,28,20060,-68 2021-06-01 15:14:04,0.85,0.85,22.50,55.80,1036353,28,20482,-68 2021-06-01 15:14:53,2.88,0.98,22.40,56.10,1037361,28,20104,-67 2021-06-01 15:15:43,1.20,1.00,22.50,56.30,1035599,28,20137,-67 2021-06-01 15:16:32,3.58,0.93,22.60,56.30,1036305,28,20396,-69 2021-06-01 15:17:21,4.72,1.20,22.60,56.20,1037430,28,20041,-68 2021-06-01 15:18:11,1.02,0.93,22.60,56.40,1037896,28,20013,-67 2021-06-01 15:19:01,1.02,0.95,22.60,56.40,1038130,28,20014,-68 2021-06-01 15:19:50,1.10,1.00,22.60,56.30,1037134,28,20008,-67 2021-06-01 15:20:39,1.80,1.27,22.70,56.60,1035878,28,20323,-67 2021-06-01 15:21:32,1.48,1.00,22.60,56.60,1033545,28,20013,-68 2021-06-01 15:22:22,1.50,1.10,22.60,56.50,1036262,28,20022,-68 2021-06-01 15:23:02,1.20,1.10,22.50,56.20,1033274,28,20042,-68 2021-06-01 15:23:46,1.73,1.33,22.40,56.40,1033106,28,20137,-68 2021-06-01 15:24:34,7.57,1.33,22.40,56.40,1033149,28,20049,-68 2021-06-01 15:25:25,1.92,1.20,22.30,56.70,1036655,28,20474,-68 2021-06-01 15:26:16,2.38,1.13,22.30,56.70,1032368,28,20030,-68 2021-06-01 15:27:09,0.95,0.90,22.40,56.80,1037371,28,20181,-68 2021-06-01 15:28:00,4.97,1.30,22.40,56.50,1036095,28,20425,-68 2021-06-01 15:28:49,1.42,1.10,22.40,56.30,1037159,28,20045,-67 2021-06-01 15:29:23,1.15,0.98,22.20,56.40,1037290,28,20671,-68 2021-06-01 15:30:18,4.13,1.10,22.10,56.60,1036934,28,20025,-68 2021-06-01 15:30:50,2.40,1.05,22.10,56.60,1037569,28,20563,-68 2021-06-01 15:31:22,3.00,1.10,22.10,56.70,1037678,28,20091,-68 2021-06-01 15:32:00,1.17,1.08,22.10,56.80,1037865,28,20022,-68 2021-06-01 15:32:50,1.30,1.20,22.10,56.90,1037011,28,20032,-68 2021-06-01 15:33:27,3.15,1.10,22.00,57.10,1037794,28,20053,-69 2021-06-01 15:34:16,1.50,1.20,22.10,57.30,1037820,28,20025,-69 2021-06-01 15:35:07,1.90,0.88,22.10,57.60,1033586,28,20029,-70 2021-06-01 15:35:56,1.30,0.98,22.10,57.60,1031577,28,20041,-69 2021-06-01 15:36:46,1.52,1.30,22.20,57.70,1034528,28,20022,-70 2021-06-01 15:37:35,3.10,1.20,22.30,58.00,1037638,28,20069,-68 2021-06-01 15:38:26,1.40,1.30,22.30,57.80,1039722,28,20083,-69 2021-06-01 15:39:15,1.90,1.40,22.30,57.50,1040632,28,20723,-68 2021-06-01 15:40:04,2.38,1.10,22.30,57.60,1038854,28,20539,-68 2021-06-01 15:40:54,6.30,1.98,22.40,57.40,1037738,28,20021,-68 2021-06-01 15:41:25,2.60,1.27,22.40,57.50,1034313,28,20026,-69 2021-06-01 15:42:02,4.05,1.48,22.30,57.40,1033176,28,20037,-68 2021-06-01 15:42:51,3.67,1.63,22.40,57.40,1035275,28,20029,-68 2021-06-01 15:43:41,2.53,1.20,22.40,57.40,1037319,28,20446,-70 2021-06-01 15:44:30,2.42,0.93,22.30,56.50,1036477,28,20022,-68 2021-06-01 15:45:33,1.17,1.05,22.20,56.80,1037590,28,20026,-68 2021-06-01 15:46:22,2.25,1.00,22.20,56.80,1037547,28,20022,-67 2021-06-01 15:47:12,2.47,0.95,22.00,56.60,1035682,28,20025,-68 2021-06-01 15:47:50,2.08,0.95,22.10,56.80,1033219,28,20105,-68 2021-06-01 15:48:30,1.95,1.38,22.10,56.70,1031873,28,20112,-68 2021-06-01 15:49:14,0.82,0.80,22.20,56.70,1033901,28,20216,-68 2021-06-01 15:49:51,2.58,1.10,22.20,56.40,1034357,28,20029,-68 2021-06-01 15:50:35,1.83,0.75,22.20,56.40,1034958,28,20030,-68 2021-06-01 15:51:17,2.10,0.90,22.10,56.50,1036001,28,20112,-69 2021-06-01 15:52:09,1.27,1.08,22.10,56.60,1034208,28,20342,-68 2021-06-01 15:53:08,3.35,1.08,22.20,56.50,1037788,28,20025,-69 2021-06-01 15:53:47,1.10,0.95,22.20,56.20,1036888,28,20033,-68 2021-06-01 15:54:23,2.17,1.30,22.20,56.20,1036769,28,20039,-69 2021-06-01 15:55:21,1.33,1.13,22.10,56.20,1034926,28,20065,-69 2021-06-01 15:56:24,3.05,1.10,22.10,56.10,1034893,28,20051,-70 2021-06-01 15:57:22,1.20,1.10,22.10,56.20,1034416,28,20431,-71 2021-06-01 15:58:19,0.88,0.88,22.20,56.30,1031998,28,20020,-68 2021-06-01 15:59:25,2.28,1.10,22.10,56.40,1032984,28,20018,-68 2021-06-01 16:00:15,2.38,1.48,22.20,56.20,1033221,28,20504,-68 2021-06-01 16:01:11,3.03,1.15,22.10,55.80,1033360,28,20106,-68 2021-06-01 16:02:04,1.20,1.00,22.00,55.90,1033254,28,20037,-70 2021-06-01 16:03:02,6.63,0.98,22.00,55.80,1037062,28,20418,-70 2021-06-01 16:03:54,3.80,0.98,21.90,55.90,1033251,28,20207,-68 2021-06-01 16:04:51,3.75,0.90,22.00,56.10,1037314,28,20030,-69 2021-06-01 16:05:41,4.97,1.38,21.90,56.30,1036342,28,20021,-69 2021-06-01 16:06:35,2.35,1.00,21.80,56.80,1034481,28,20017,-69 2021-06-01 16:07:24,3.67,1.40,21.90,57.00,1033690,28,20022,-69 2021-06-01 16:08:14,2.15,1.10,21.90,57.20,1035093,28,20100,-70 2021-06-01 16:09:04,2.42,0.90,21.90,57.50,1037059,28,20018,-69 2021-06-01 16:09:58,3.00,1.30,21.90,57.40,1034082,28,20124,-68 2021-06-01 16:10:49,1.67,1.20,21.90,57.60,1033480,28,20077,-69 2021-06-01 16:11:35,21.90,21.90,21.90,57.80,1037681,28,20037,-68 2021-06-01 16:12:20,2.47,1.08,21.90,57.40,1034490,28,20004,-69 2021-06-01 16:12:57,2.08,1.02,21.90,57.20,1033686,28,20026,-69 2021-06-01 16:13:48,1.08,1.00,21.90,57.20,1036890,28,20453,-69 2021-06-01 16:14:30,1.05,0.95,21.90,57.40,1038597,28,20476,-69 2021-06-01 16:15:23,3.88,1.00,22.00,57.40,1037680,28,20045,-69 2021-06-01 16:16:13,3.30,1.33,22.00,57.30,1037504,28,20548,-69 2021-06-01 16:16:56,1.38,1.25,22.00,57.40,1035798,28,20021,-69 2021-06-01 16:17:47,1.58,1.10,22.10,57.30,1036339,28,20433,-69 2021-06-01 16:18:40,1.45,1.08,22.00,57.50,1035117,28,20112,-69 2021-06-01 16:19:32,2.42,0.95,22.10,57.70,1034249,28,20111,-69 2021-06-01 16:20:22,2.58,1.05,22.10,57.70,1037277,28,20022,-69 2021-06-01 16:21:12,1.33,1.10,22.00,57.90,1035889,28,20026,-69 2021-06-01 16:21:59,2.25,1.00,22.00,57.50,1035530,28,20180,-69 2021-06-01 16:22:53,1.52,1.00,22.00,57.40,1034058,28,20492,-69 2021-06-01 16:23:30,3.83,1.20,21.90,57.00,1030273,28,20734,-69 2021-06-01 16:24:06,2.58,1.00,21.80,57.70,1033128,28,20444,-69 2021-06-01 16:25:07,2.13,1.00,21.80,57.30,1034241,28,20053,-69 2021-06-01 16:25:57,2.03,1.17,21.80,57.50,1032215,28,20018,-70 2021-06-01 16:26:46,1.20,1.10,21.80,57.20,1036099,28,20473,-70 2021-06-01 16:27:39,1.40,0.85,21.80,57.50,1037501,28,20119,-70 2021-06-01 16:28:29,2.55,1.40,21.80,57.50,1036280,28,20025,-70 2021-06-01 16:29:18,2.65,1.10,21.80,57.00,1036227,28,20476,-69 2021-06-01 16:29:59,1.55,1.15,21.80,57.20,1035804,28,20084,-69 2021-06-01 16:30:49,1.95,1.30,21.80,56.80,1037955,28,20015,-69 2021-06-01 16:31:27,1.50,1.00,21.80,56.90,1033467,28,20055,-69 2021-06-01 16:32:16,3.65,1.70,21.80,57.10,1036494,28,20029,-70 2021-06-01 16:32:50,0.80,0.80,21.90,57.40,1037336,28,20049,-68 2021-06-01 16:33:38,2.88,1.08,21.80,56.70,1039285,28,20038,-68 2021-06-01 16:34:29,0.70,0.70,21.80,56.60,1039184,28,20220,-68 2021-06-01 16:35:18,3.47,1.23,21.70,56.90,1036537,28,20083,-69 2021-06-01 16:36:09,2.15,0.98,21.70,56.90,1034143,28,20045,-69 2021-06-01 16:36:59,1.30,0.90,21.70,56.90,1034745,28,20018,-69 2021-06-01 16:37:49,1.17,1.10,21.70,57.10,1037558,28,20275,-69 2021-06-01 16:38:39,1.52,1.00,21.70,56.60,1034368,28,20022,-69 2021-06-01 16:39:32,1.17,0.90,21.60,56.20,1034188,28,20014,-69 2021-06-01 16:40:23,1.13,0.80,21.60,56.40,1033918,28,20014,-69 2021-06-01 16:41:14,2.67,1.15,21.50,56.10,1034041,28,20353,-69 2021-06-01 16:41:45,21.50,21.50,21.50,56.40,1034749,28,20050,-69 2021-06-01 16:42:20,2.50,1.17,21.40,56.10,1033639,28,20372,-69 2021-06-01 16:42:51,1.05,0.85,21.40,56.20,1034483,28,20026,-69 2021-06-01 16:43:33,2.03,1.10,21.40,56.40,1033775,28,20037,-68 2021-06-01 16:44:16,1.17,1.00,21.40,56.60,1036541,28,20014,-68 2021-06-01 16:45:10,2.83,1.00,21.50,56.60,1037984,28,20071,-68 2021-06-01 16:46:00,1.23,1.00,21.50,56.70,1037858,28,20022,-68 2021-06-01 16:46:49,1.10,0.90,21.50,56.50,1036116,28,20325,-69 2021-06-01 16:47:41,3.22,1.02,21.50,56.50,1034332,28,20436,-69 2021-06-01 16:48:31,1.15,1.05,21.50,56.00,1038019,28,20053,-68 2021-06-01 16:49:20,1.00,0.90,21.50,56.30,1039071,28,20585,-69 2021-06-01 16:50:11,1.48,0.88,21.50,56.00,1041760,28,20017,-68 2021-06-01 16:51:00,1.75,0.95,21.40,55.90,1042226,28,20041,-69 2021-06-01 16:51:51,4.93,1.10,21.40,55.60,1042469,28,20067,-68 2021-06-01 16:52:40,1.10,0.93,21.30,56.10,1042311,28,20159,-69 2021-06-01 16:53:30,1.65,0.70,21.30,55.90,1041718,28,20025,-69 2021-06-01 16:54:19,2.15,0.90,21.30,55.60,1042314,28,20019,-68 2021-06-01 16:55:11,2.42,0.93,21.30,55.20,1041344,28,20028,-69 2021-06-01 16:56:01,1.52,0.98,21.20,55.40,1034017,28,20029,-69 2021-06-01 16:56:50,1.35,0.80,21.20,55.30,1032234,28,20083,-70 2021-06-01 16:57:40,1.42,0.88,21.20,55.10,1032126,28,20014,-69 2021-06-01 16:58:30,2.20,0.80,21.20,55.20,1033838,28,20014,-68 2021-06-01 16:59:20,1.23,0.93,21.20,55.30,1033759,28,20407,-68 2021-06-01 17:00:11,1.00,0.85,21.10,55.30,1035409,28,20045,-69 2021-06-01 17:01:01,0.88,0.80,21.20,55.30,1034347,28,20034,-69 2021-06-01 17:01:54,4.25,1.08,21.20,55.50,1034080,28,20025,-69 2021-06-01 17:02:44,2.35,0.73,21.30,55.60,1033739,28,20018,-69 2021-06-01 17:03:23,1.20,0.90,21.30,55.80,1034200,28,20034,-69 2021-06-01 17:03:54,1.25,1.10,21.30,54.90,1037313,28,20009,-69 2021-06-01 17:04:45,2.25,1.67,21.30,55.40,1038053,28,20415,-69 2021-06-01 17:05:39,1.13,1.02,21.20,55.30,1037913,28,20025,-69 2021-06-01 17:06:23,2.08,1.00,21.20,55.50,1032220,28,20041,-69 2021-06-01 17:07:05,1.77,0.95,21.20,56.00,1034390,28,20022,-70 2021-06-01 17:07:47,1.08,0.75,21.20,55.50,1032224,28,20026,-69 2021-06-01 17:08:47,1.15,0.82,21.10,55.50,1034004,28,20440,-69 2021-06-01 17:09:43,2.58,0.95,21.10,55.80,1039162,28,20104,-71 2021-06-01 17:10:37,1.45,0.90,21.10,55.80,1042459,28,20013,-71 2021-06-01 17:11:17,2.20,0.85,21.10,56.00,1041834,28,20021,-69 2021-06-01 17:11:49,3.75,1.00,21.10,56.10,1042142,28,20482,-71 2021-06-01 17:12:21,1.88,0.80,21.10,55.60,1042599,28,20114,-68 2021-06-01 17:13:02,3.33,1.50,21.00,55.60,1035128,28,20061,-69 2021-06-01 17:13:57,1.23,0.93,21.10,55.80,1034323,28,20018,-69 2021-06-01 17:14:28,0.80,0.80,21.00,55.80,1037521,28,20036,-69 2021-06-01 17:15:03,1.23,0.70,21.00,55.50,1036715,28,20014,-68 2021-06-01 17:15:35,1.23,0.80,21.00,55.40,1034233,28,20017,-71 2021-06-01 17:16:10,1.92,0.90,21.00,55.10,1032260,28,20025,-68 2021-06-01 17:16:41,1.95,0.90,21.10,55.30,1038932,28,20032,-69 2021-06-01 17:17:14,1.70,0.90,21.10,55.10,1040751,28,20016,-70 2021-06-01 17:17:58,1.95,0.80,21.10,54.50,1036514,28,20067,-69 2021-06-01 17:18:43,0.63,0.63,21.00,54.30,1040739,28,20040,-68 2021-06-01 17:19:31,0.90,0.80,21.00,54.00,1040098,28,20024,-69 2021-06-01 17:20:22,0.82,0.75,21.00,54.40,1037291,28,20357,-68 2021-06-01 17:21:11,1.23,0.70,20.90,54.60,1037448,28,20446,-69 2021-06-01 17:21:50,4.03,0.82,20.90,54.70,1038798,28,20264,-69 2021-06-01 17:22:32,3.70,0.77,20.90,54.70,1035505,28,20260,-69 2021-06-01 17:23:23,1.10,0.80,20.90,54.70,1038132,28,20017,-69 2021-06-01 17:24:11,1.63,1.00,20.90,55.20,1038073,28,20022,-69 2021-06-01 17:25:00,0.77,0.70,20.90,55.00,1035288,28,20034,-70 2021-06-01 17:25:49,2.83,0.80,20.80,54.70,1039673,28,20458,-69 2021-06-01 17:26:39,0.85,0.85,20.80,54.90,1033579,28,20383,-68 2021-06-01 17:27:28,1.27,0.80,20.80,55.00,1036530,28,20017,-68 2021-06-01 17:28:18,0.90,0.90,20.90,54.60,1034539,28,20022,-69 2021-06-01 17:29:07,2.28,0.90,20.80,54.60,1038458,28,20021,-69 2021-06-01 17:29:57,2.28,0.80,20.80,54.40,1034995,28,20502,-71 2021-06-01 17:30:55,2.45,0.80,20.80,53.90,1034559,28,20366,-69 2021-06-01 17:31:25,1.05,0.80,20.80,54.10,1034068,28,20384,-68 2021-06-01 17:32:16,1.17,1.00,20.80,54.20,1034648,28,20037,-69 2021-06-01 17:32:47,0.82,0.80,20.70,54.30,1036813,28,20439,-70 2021-06-01 17:33:38,2.45,0.82,20.70,54.40,1038206,28,20022,-68 2021-06-01 17:34:29,0.80,0.80,20.70,54.40,1037647,28,20025,-68 2021-06-01 17:35:03,1.30,0.77,20.70,54.40,1037503,28,20115,-69 2021-06-01 17:35:35,1.02,0.68,20.70,54.40,1034847,28,20114,-70 2021-06-01 17:36:08,0.90,0.68,20.70,54.50,1033680,28,20022,-68 2021-06-01 17:36:39,1.17,0.90,20.60,54.40,1032558,28,20755,-71 2021-06-01 17:37:09,1.15,0.70,20.60,54.60,1034200,28,20072,-68 2021-06-01 17:37:40,1.08,0.70,20.60,54.40,1037838,28,20100,-70 2021-06-01 17:38:12,1.40,0.80,20.60,54.60,1037179,28,20724,-68 2021-06-01 17:38:43,0.95,0.70,20.60,54.60,1039028,28,20476,-69 2021-06-01 17:39:13,0.57,0.57,20.60,54.60,1036732,28,20281,-69 2021-06-01 17:39:44,0.90,0.90,20.60,54.80,1037986,28,20018,-68 2021-06-01 17:40:18,2.15,0.60,20.60,54.60,1038186,28,20017,-68 2021-06-01 17:40:53,1.38,0.80,20.50,54.60,1037670,28,20097,-68 2021-06-01 17:41:27,1.80,0.90,20.50,54.70,1038138,28,20095,-67 2021-06-01 17:42:00,2.38,0.90,20.50,54.60,1038104,28,20025,-67 2021-06-01 17:42:32,1.02,0.77,20.50,54.50,1037793,28,20097,-69 2021-06-01 17:43:05,0.88,0.88,20.50,54.80,1034434,28,20018,-68 2021-06-01 17:43:36,1.48,1.00,20.50,54.90,1033930,28,20108,-68 2021-06-01 17:44:08,1.00,0.90,20.50,55.00,1035698,28,20028,-69 2021-06-01 17:44:41,4.13,1.02,20.50,55.10,1038168,28,20108,-68 2021-06-01 17:45:16,0.63,0.63,20.50,55.10,1037194,28,20022,-69 2021-06-01 17:46:05,0.98,0.88,20.50,55.20,1038256,28,20678,-70 2021-06-01 17:46:37,1.10,1.00,20.50,55.20,1033504,28,20032,-69 2021-06-01 17:47:19,2.58,1.00,20.50,55.30,1035792,28,20022,-70 2021-06-01 17:48:04,2.45,0.85,20.50,55.30,1037948,28,20139,-70 2021-06-01 17:48:38,3.40,0.80,20.40,55.20,1041927,28,20523,-70 2021-06-01 17:49:13,0.93,0.70,20.40,55.10,1041384,28,20100,-70 2021-06-01 17:49:57,2.38,0.80,20.40,55.70,1039195,28,20021,-69 2021-06-01 17:50:29,1.48,0.73,20.40,55.30,1032712,28,20030,-68 2021-06-01 17:51:05,0.65,0.65,20.40,55.30,1037505,28,20547,-68 2021-06-01 17:51:37,2.78,0.80,20.40,55.50,1038335,28,20025,-69 2021-06-01 17:52:07,1.85,0.90,20.40,55.50,1035454,28,20076,-69 2021-06-01 17:52:38,0.77,0.70,20.30,55.40,1035888,28,20578,-70 2021-06-01 17:53:09,1.02,0.70,20.30,55.60,1033515,28,20035,-70 2021-06-01 17:53:48,1.08,0.90,20.30,55.60,1038363,28,20483,-69 2021-06-01 17:54:30,1.65,0.93,20.30,55.80,1037560,28,20041,-69 2021-06-01 17:55:01,2.63,0.80,20.30,55.90,1037562,28,20087,-68 2021-06-01 17:55:34,0.93,0.90,20.30,56.00,1038114,28,20025,-70 2021-06-01 17:56:05,0.80,0.70,20.30,56.10,1037680,28,20530,-69 2021-06-01 17:56:39,2.72,0.77,20.30,56.20,1036627,28,20029,-69 2021-06-01 17:57:10,1.27,1.00,20.20,56.20,1041665,28,20431,-70 2021-06-01 17:57:43,3.33,0.82,20.20,56.30,1039621,28,20017,-70 2021-06-01 17:58:14,1.15,0.88,20.20,56.30,1041770,28,20257,-69 2021-06-01 17:58:45,1.30,1.00,20.20,56.40,1045473,28,20024,-68 2021-06-01 17:59:18,0.88,0.77,20.10,56.40,1040697,28,20028,-71 2021-06-01 17:59:49,1.63,0.82,20.20,56.50,1038133,28,20157,-71 2021-06-01 18:00:21,2.15,0.90,20.10,56.30,1038051,28,20017,-70 2021-06-01 18:00:53,0.90,0.90,20.10,56.20,1037713,28,20025,-69 2021-06-01 18:01:26,0.75,0.75,20.10,56.40,1037599,28,20021,-70 2021-06-01 18:01:57,0.70,0.70,20.10,56.50,1036318,28,20078,-69 2021-06-01 18:02:32,1.17,0.90,20.10,56.30,1037346,28,20030,-69 2021-06-01 18:03:04,1.92,0.70,20.10,56.30,1033425,28,20032,-70 2021-06-01 18:03:42,0.80,0.70,20.10,56.30,1033922,28,20068,-68 2021-06-01 18:04:18,0.85,0.70,20.10,56.50,1035202,28,20492,-68 2021-06-01 18:04:52,0.70,0.70,20.10,56.50,1038011,28,20202,-70 2021-06-01 18:05:27,1.58,0.88,20.10,56.60,1038117,28,20047,-68 2021-06-01 18:05:59,1.05,0.95,20.00,56.70,1037563,28,20018,-68 2021-06-01 18:06:59,1.52,1.05,20.00,56.70,1037296,28,20025,-67 2021-06-01 18:07:45,0.95,0.95,20.00,56.60,1032344,28,20038,-68 2021-06-01 18:08:33,5.20,1.80,20.00,56.70,1037503,28,20026,-68 2021-06-01 18:09:16,2.95,2.10,20.00,56.90,1038207,28,20499,-67 2021-06-01 18:10:01,3.17,1.67,20.00,57.00,1038092,28,20028,-68 2021-06-01 18:11:10,2.03,1.77,20.00,57.20,1037890,28,20499,-68 2021-06-01 18:11:56,1.70,1.60,20.00,57.30,1035897,28,20021,-67 2021-06-01 18:12:46,3.05,1.73,20.00,57.30,1038103,28,20352,-69 2021-06-01 18:13:19,1.13,1.02,20.00,57.40,1033911,28,20101,-69 2021-06-01 18:14:09,2.55,1.50,20.00,57.50,1034829,28,20093,-68 2021-06-01 18:14:58,2.40,0.90,20.00,57.60,1033698,28,20080,-70 2021-06-01 18:15:53,1.05,0.98,19.90,58.00,1031385,28,20633,-69 2021-06-01 18:16:26,1.10,0.88,20.00,57.70,1033429,28,20064,-69 2021-06-01 18:17:25,3.63,1.20,19.90,57.70,1031772,28,20071,-70 2021-06-01 18:18:20,1.85,1.10,19.90,57.90,1034183,28,20106,-69 2021-06-01 18:19:09,2.40,1.10,19.90,58.00,1040276,28,20096,-69 2021-06-01 18:20:03,1.60,0.80,19.90,58.00,1041966,28,20013,-69 2021-06-01 18:20:55,2.78,0.70,19.90,58.20,1036046,28,20611,-69 2021-06-01 18:21:44,1.95,0.95,19.80,58.10,1036345,28,20119,-69 2021-06-01 18:22:38,0.95,0.95,19.80,58.30,1037711,28,20029,-68 2021-06-01 18:23:29,2.95,0.95,19.80,58.50,1036904,28,20041,-68 2021-06-01 18:24:23,1.15,0.95,19.70,58.50,1037974,28,20156,-68 2021-06-01 18:25:15,2.65,0.90,19.80,58.70,1036471,28,20026,-69 2021-06-01 18:26:06,2.60,0.80,19.70,58.70,1035490,28,20017,-70 2021-06-01 18:26:55,3.63,0.90,19.70,58.70,1034104,28,20049,-70 2021-06-01 18:27:45,2.45,0.93,19.70,58.90,1033816,28,20508,-69 2021-06-01 18:28:39,2.97,1.55,19.60,59.00,1033521,28,20047,-69 2021-06-01 18:29:19,1.50,0.98,19.60,59.10,1033491,28,20029,-68 2021-06-01 18:29:53,1.02,0.90,19.60,59.20,1033420,28,20022,-70 2021-06-01 18:30:44,1.52,1.13,19.60,59.30,1035476,28,20253,-69 2021-06-01 18:31:35,1.25,1.15,19.50,59.40,1037660,28,20108,-69 2021-06-01 18:32:27,1.20,1.13,19.50,59.50,1033760,28,20115,-69 2021-06-01 18:33:19,3.53,1.08,19.50,59.60,1037898,28,20013,-69 2021-06-01 18:34:09,2.47,1.33,19.50,59.70,1036763,28,20478,-69 2021-06-01 18:34:49,2.40,0.98,19.40,59.70,1034033,28,20457,-69 2021-06-01 18:35:38,1.63,1.00,19.40,59.80,1033916,28,20022,-69 2021-06-01 18:36:38,1.50,0.90,19.40,59.50,1039294,28,20017,-68 2021-06-01 18:37:13,1.17,1.08,19.30,59.60,1035873,28,20407,-68 2021-06-01 18:38:11,2.17,0.82,19.30,59.70,1035841,28,20026,-68 2021-06-01 18:39:01,1.60,1.10,19.30,59.70,1038888,28,20047,-71 2021-06-01 18:39:51,0.80,0.80,19.30,59.60,1035960,28,20551,-70 2021-06-01 18:40:40,5.45,1.20,19.20,59.60,1038177,28,20033,-69 2021-06-01 18:41:11,1.30,1.20,19.20,59.70,1036493,28,20029,-69 2021-06-01 18:41:44,1.75,1.02,19.20,59.60,1037834,28,20021,-69 2021-06-01 18:42:47,0.82,0.80,19.20,59.80,1037323,28,20368,-69 2021-06-01 18:43:36,1.33,1.13,19.20,59.40,1036296,28,20053,-69 2021-06-01 18:44:26,0.70,0.70,19.20,59.60,1035377,28,20124,-70 2021-06-01 18:45:15,1.20,0.90,19.10,59.70,1037408,28,20018,-69 2021-06-01 18:46:05,4.88,0.90,19.10,59.70,1037366,28,20022,-69 2021-06-01 18:46:54,2.33,0.98,19.10,59.90,1034331,28,20042,-69 2021-06-01 18:47:44,1.13,0.90,19.00,60.00,1037591,28,20100,-69 2021-06-01 18:48:33,1.75,0.95,19.00,60.10,1036714,28,20072,-69 2021-06-01 18:49:22,2.60,1.30,19.00,60.00,1037293,28,20472,-69 2021-06-01 18:50:12,6.95,2.60,19.00,60.20,1035759,28,20421,-70 2021-06-01 18:51:01,1.50,1.08,19.00,60.30,1034726,28,20014,-69 2021-06-01 18:51:44,1.90,1.05,19.00,60.40,1037368,28,20419,-69 2021-06-01 18:52:37,1.45,1.20,18.90,60.30,1035800,28,20383,-69 2021-06-01 18:53:26,1.45,1.00,18.90,60.30,1036359,28,20452,-68 2021-06-01 18:54:16,1.45,0.95,18.90,60.20,1034043,28,20020,-69 2021-06-01 18:55:05,1.13,1.00,18.90,60.50,1037546,28,20392,-68 2021-06-01 18:55:54,2.05,1.00,18.80,60.40,1037108,28,20562,-70 2021-06-01 18:56:44,1.50,1.08,18.80,60.60,1036262,28,20364,-70 2021-06-01 18:57:33,2.20,1.02,18.80,60.80,1034934,28,20009,-69 2021-06-01 18:58:23,0.82,0.82,18.70,60.90,1037637,28,20105,-70 2021-06-01 18:59:12,4.22,1.40,18.70,60.80,1037601,28,20009,-68 2021-06-01 19:00:04,1.92,1.15,18.70,60.90,1037194,28,20025,-69 2021-06-01 19:00:53,2.47,1.00,18.70,61.10,1041479,28,20045,-71 2021-06-01 19:01:26,3.30,1.00,18.70,61.20,1037626,28,20038,-69 2021-06-01 19:02:17,1.48,1.38,18.70,61.10,1037392,28,20108,-68 2021-06-01 19:03:15,1.70,1.00,18.60,61.10,1035117,28,20034,-68 2021-06-01 19:04:05,2.85,1.20,18.60,61.20,1028124,28,20551,-69 2021-06-01 19:04:55,1.20,1.05,18.60,61.10,1034917,28,20077,-68 2021-06-01 19:05:45,2.33,1.00,18.60,61.20,1033781,28,20030,-68 2021-06-01 19:06:19,3.28,1.75,18.60,61.40,1033979,28,20392,-69 2021-06-01 19:06:52,1.95,1.50,18.50,61.40,1040765,28,20021,-70 2021-06-01 19:07:42,4.55,1.98,18.50,61.40,1035245,28,20021,-70 2021-06-01 19:08:31,1.83,1.30,18.50,61.30,1037219,28,20018,-69 2021-06-01 19:09:22,1.40,1.30,18.40,61.70,1034927,28,20018,-69 2021-06-01 19:10:12,1.85,1.20,18.50,61.30,1033240,28,20031,-68 2021-06-01 19:11:02,1.70,1.40,18.40,61.40,1037909,28,20484,-68 2021-06-01 19:11:52,1.90,1.17,18.40,61.40,1037307,28,20116,-69 2021-06-01 19:12:38,4.57,1.33,18.40,61.50,1037876,28,20773,-69 2021-06-01 19:13:30,1.58,1.30,18.30,61.80,1037667,28,20014,-69 2021-06-01 19:14:20,1.95,1.30,18.30,61.70,1036569,28,20404,-69 2021-06-01 19:15:12,1.50,1.23,18.30,61.90,1034005,28,20532,-70 2021-06-01 19:16:02,1.40,1.30,18.30,62.10,1036863,28,20256,-70 2021-06-01 19:16:51,1.63,1.40,18.20,62.00,1036795,28,20049,-70 2021-06-01 19:17:42,1.40,1.23,18.20,62.00,1036296,28,20447,-69 2021-06-01 19:18:31,1.42,1.33,18.20,62.10,1034443,28,20483,-69 2021-06-01 19:19:21,1.48,1.38,18.20,62.20,1041545,28,20463,-70 2021-06-01 19:20:11,3.55,1.45,18.20,62.30,1035498,28,20484,-69 2021-06-01 19:21:01,2.60,1.48,18.10,62.30,1037258,28,20025,-69 2021-06-01 19:21:33,2.30,1.40,18.10,62.50,1035821,28,20408,-70 2021-06-01 19:22:04,1.65,1.02,18.10,62.50,1036095,28,20427,-69 2021-06-01 19:22:54,1.10,1.05,18.10,62.60,1034033,28,20029,-70 2021-06-01 19:23:40,1.85,1.55,18.10,62.70,1035926,28,20097,-68 2021-06-01 19:24:30,1.40,1.30,18.10,62.70,1033242,28,20416,-69 2021-06-01 19:25:09,1.95,1.85,18.00,62.70,1037604,28,20428,-69 2021-06-01 19:25:56,1.70,1.60,18.00,62.80,1035125,28,20044,-70 2021-06-01 19:26:46,1.67,1.58,18.00,62.80,1036261,28,20014,-69 2021-06-01 19:27:35,3.13,1.20,18.00,62.80,1034267,28,20175,-70 2021-06-01 19:28:24,1.73,1.27,18.00,62.80,1036395,28,20111,-69 2021-06-01 19:29:16,1.60,1.40,17.90,63.20,1037274,28,20027,-68 2021-06-01 19:30:06,2.53,1.40,17.90,63.30,1041101,28,20059,-68 2021-06-01 19:30:56,1.30,1.00,17.90,63.30,1041884,28,20232,-71 2021-06-01 19:31:45,2.45,1.40,17.80,63.20,1037415,28,20089,-69 2021-06-01 19:33:04,1.98,1.17,17.80,63.30,1037213,28,20436,-69 2021-06-01 19:33:54,1.30,1.20,17.80,63.50,1037798,28,20059,-70 2021-06-01 19:34:46,1.40,1.30,17.80,63.50,1037294,28,20547,-70 2021-06-01 19:35:36,1.23,1.13,17.70,63.50,1038337,28,20030,-72 2021-06-01 19:36:29,2.40,1.30,17.70,63.60,1037294,28,20044,-71 2021-06-01 19:37:18,1.45,1.33,17.70,63.70,1037050,28,20117,-70 2021-06-01 19:38:08,2.00,1.33,17.70,63.90,1033945,28,20018,-70 2021-06-01 19:39:00,1.40,1.30,17.70,64.00,1034011,28,20080,-71 2021-06-01 19:39:55,1.85,1.10,17.60,64.00,1037313,28,20025,-70 2021-06-01 19:40:45,3.10,1.60,17.60,64.00,1037525,28,20423,-68 2021-06-01 19:41:36,2.80,2.60,17.60,64.30,1037785,28,20014,-70 2021-06-01 19:42:18,2.35,1.80,17.60,64.30,1039375,28,20033,-70 2021-06-01 19:43:05,3.63,1.35,17.50,64.20,1033432,28,20058,-71 2021-06-01 19:43:46,3.83,1.50,17.50,64.30,1037120,28,20041,-71 2021-06-01 19:44:41,1.33,1.15,17.50,64.40,1037113,28,20017,-68 2021-06-01 19:45:31,1.60,1.10,17.50,64.40,1040347,28,20025,-68 2021-06-01 19:46:22,1.98,1.40,17.50,64.50,1035869,28,20140,-69 2021-06-01 19:47:13,1.65,1.00,17.50,64.60,1036577,28,20041,-69 2021-06-01 19:48:06,1.67,1.58,17.40,64.60,1037026,28,20033,-69 2021-06-01 19:49:03,2.13,0.98,17.40,64.70,1033847,28,20022,-70 2021-06-01 19:49:53,1.98,1.45,17.40,64.80,1033884,28,20034,-68 2021-06-01 19:50:28,1.15,1.10,17.40,64.90,1037320,28,20029,-68 2021-06-01 19:51:08,4.55,2.25,17.40,64.90,1034254,28,20034,-71 2021-06-01 19:51:45,1.27,1.17,17.40,64.90,1037209,28,20480,-71 2021-06-01 19:52:19,1.40,1.30,17.40,65.00,1045426,28,20090,-69 2021-06-01 19:52:54,3.35,1.63,17.30,65.00,1045481,28,20021,-70 2021-06-01 19:53:27,3.17,1.30,17.30,65.20,1044873,28,20594,-68 2021-06-01 19:54:00,1.92,1.52,17.30,65.20,1043385,28,20469,-71 2021-06-01 19:54:33,1.63,1.23,17.30,65.30,1037464,28,20032,-69 2021-06-01 19:55:05,3.03,1.15,17.30,65.30,1033445,28,20037,-72 2021-06-01 19:55:36,1.20,1.10,17.30,65.40,1034829,28,20029,-69 2021-06-01 19:56:07,5.13,1.13,17.30,65.40,1033175,28,20532,-70 2021-06-01 19:56:42,1.67,1.10,17.30,65.40,1031822,28,20747,-67 2021-06-01 19:57:17,2.10,1.13,17.20,65.40,1036266,28,20029,-69 2021-06-01 19:57:52,3.63,1.17,17.30,65.50,1031345,28,20356,-69 2021-06-01 19:58:23,1.42,0.95,17.30,65.60,1033451,28,20040,-70 2021-06-01 19:58:54,1.30,1.20,17.30,65.60,1034767,28,20123,-68 2021-06-01 19:59:27,2.63,1.15,17.20,65.60,1036557,28,20021,-69 2021-06-01 19:59:58,1.42,1.10,17.20,65.60,1037712,28,20049,-70 2021-06-01 20:00:29,1.20,1.10,17.20,65.70,1037327,28,20030,-70 2021-06-01 20:01:06,1.35,1.23,17.20,65.70,1038489,28,20056,-68 2021-06-01 20:01:37,2.10,1.27,17.20,65.70,1038316,28,20021,-68 2021-06-01 20:02:28,1.15,1.10,17.20,65.70,1037559,28,20671,-69 2021-06-01 20:03:00,17.20,17.20,17.20,65.70,1041015,28,20079,-70 2021-06-01 20:03:32,2.08,1.17,17.20,65.80,1039170,28,19919,-70 2021-06-01 20:04:03,4.15,1.35,17.20,65.80,1038184,28,20025,-70 2021-06-01 20:04:34,1.40,1.15,17.10,65.80,1038708,28,20373,-69 2021-06-01 20:05:08,1.38,1.27,17.20,66.00,1038331,28,20486,-69 2021-06-01 20:05:39,1.10,1.00,17.10,66.00,1038573,28,20114,-69 2021-06-01 20:06:11,2.55,1.30,17.10,66.10,1038456,28,20129,-70 2021-06-01 20:06:44,1.88,1.13,17.10,66.10,1036544,28,20125,-71 2021-06-01 20:07:15,1.38,1.27,17.10,66.10,1038636,28,20025,-69 2021-06-01 20:07:47,3.33,1.65,17.10,66.10,1036558,28,20024,-70 2021-06-01 20:08:18,3.25,1.60,17.10,66.20,1038344,28,20192,-69 2021-06-01 20:08:49,1.95,1.40,17.10,66.20,1038085,28,20045,-70 2021-06-01 20:09:20,2.08,1.33,17.10,66.30,1038504,28,20383,-70 2021-06-01 20:09:51,1.55,1.45,17.10,66.40,1038377,28,20017,-70 2021-06-01 20:10:22,3.05,1.45,17.00,66.40,1038739,28,20024,-70 2021-06-01 20:10:59,1.92,1.40,17.10,66.40,1036777,28,20025,-70 2021-06-01 20:11:30,2.13,1.30,17.00,66.40,1034108,28,20528,-70 2021-06-01 20:12:01,1.30,1.10,17.00,66.40,1028695,28,20113,-70 2021-06-01 20:12:32,2.55,1.50,17.00,66.50,1030791,28,20446,-69 2021-06-01 20:13:03,2.60,1.60,17.00,66.50,1034092,28,20045,-69 2021-06-01 20:13:34,2.10,1.60,17.00,66.50,1033853,28,20404,-69 2021-06-01 20:14:04,4.18,3.40,17.00,66.60,1035795,28,20108,-69 2021-06-01 20:14:36,1.55,1.45,16.90,66.60,1034082,28,20045,-69 2021-06-01 20:15:09,2.92,2.03,17.00,66.60,1034004,28,20057,-69 2021-06-01 20:15:40,3.58,3.28,16.90,66.70,1032824,28,20085,-70 2021-06-01 20:16:11,1.83,1.73,17.00,66.70,1033539,28,20056,-70 2021-06-01 20:16:46,2.42,2.22,17.00,66.80,1037996,28,20037,-70 2021-06-01 20:17:40,2.20,1.88,17.00,66.90,1037504,28,20377,-70 2021-06-01 20:18:12,4.97,1.85,17.00,66.90,1033956,28,20037,-70 2021-06-01 20:18:43,2.42,1.70,17.00,66.90,1033252,28,20053,-70 2021-06-01 20:19:17,2.85,1.40,16.90,66.90,1032200,28,20127,-69 2021-06-01 20:19:52,3.05,1.60,16.90,67.00,1033692,28,20022,-69 2021-06-01 20:20:23,3.22,2.00,16.90,67.00,1034564,28,20480,-69 2021-06-01 20:20:55,3.42,1.45,16.90,67.20,1038311,28,20120,-69 2021-06-01 20:21:26,1.38,1.20,16.90,67.20,1038337,28,20033,-71 2021-06-01 20:21:58,1.30,1.20,16.90,67.20,1038351,28,20392,-69 2021-06-01 20:22:31,2.10,1.55,16.80,67.30,1036027,28,20079,-69 2021-06-01 20:23:08,1.88,1.23,16.90,67.40,1038121,28,20647,-68 2021-06-01 20:23:43,4.50,1.48,16.80,67.40,1038543,28,20099,-70 2021-06-01 20:24:16,1.95,1.30,16.80,67.40,1037914,28,20495,-70 2021-06-01 20:24:47,1.92,1.35,16.80,67.40,1037863,28,20735,-69 2021-06-01 20:25:20,2.03,1.35,16.80,67.50,1033892,28,20029,-69 2021-06-01 20:25:54,1.35,1.25,16.80,67.80,1034678,28,20517,-69 2021-06-01 20:26:28,1.55,1.40,16.80,67.70,1033995,28,20030,-69 2021-06-01 20:27:08,2.17,1.27,16.80,67.80,1034852,28,20048,-69 2021-06-01 20:27:44,1.30,1.20,16.70,67.60,1033129,28,20014,-70 2021-06-01 20:28:21,2.13,1.40,16.70,67.60,1034103,28,20638,-70 2021-06-01 20:28:59,2.38,1.60,16.70,67.70,1037310,28,20286,-70 2021-06-01 20:29:34,1.30,1.20,16.70,67.90,1038429,28,20013,-69 2021-06-01 20:30:08,3.67,1.45,16.70,68.00,1037891,28,20104,-69 2021-06-01 20:30:43,3.42,1.40,16.70,68.00,1038531,28,20021,-71 2021-06-01 20:31:20,1.50,1.23,16.70,68.00,1037525,28,20021,-69 2021-06-01 20:31:57,1.75,1.40,16.60,68.00,1038064,28,20032,-68 2021-06-01 20:32:48,1.63,1.20,16.60,68.00,1042265,28,20407,-73 2021-06-01 20:33:21,2.42,1.35,16.60,68.00,1045991,28,20016,-71 2021-06-01 20:33:51,2.47,1.52,16.60,68.10,1046387,28,20020,-68 2021-06-01 20:34:23,1.58,1.40,16.60,68.00,1043214,28,20013,-69 2021-06-01 20:34:54,1.88,1.20,16.60,68.10,1040523,28,20108,-70 2021-06-01 20:35:25,8.43,2.33,16.60,68.10,1042177,28,20479,-71 2021-06-01 20:35:56,2.35,1.48,16.60,68.30,1041662,28,20390,-69 2021-06-01 20:36:27,2.20,1.65,16.50,68.40,1038761,28,20014,-69 2021-06-01 20:36:58,1.45,1.17,16.50,68.30,1038172,28,20025,-68 2021-06-01 20:37:30,2.35,1.70,16.50,68.40,1036825,28,20010,-69 2021-06-01 20:38:07,2.35,1.50,16.50,68.40,1038392,28,20028,-69 2021-06-01 20:38:38,2.72,1.52,16.50,68.60,1036086,28,20096,-71 2021-06-01 20:39:13,3.00,1.52,16.50,68.50,1037609,28,20473,-71 2021-06-01 20:39:45,2.80,1.55,16.50,68.60,1038178,28,20013,-70 2021-06-01 20:40:21,1.73,1.42,16.40,68.60,1037700,28,20502,-68 2021-06-01 20:40:53,3.28,1.30,16.40,68.60,1038352,28,20692,-69 2021-06-01 20:41:28,2.35,1.48,16.40,68.60,1037599,28,20391,-68 2021-06-01 20:42:00,1.80,1.63,16.40,68.70,1036463,28,20097,-69 2021-06-01 20:42:30,2.05,1.20,16.40,68.80,1037669,28,20025,-70 2021-06-01 20:43:03,1.67,1.42,16.40,68.90,1037924,28,20013,-69 2021-06-01 20:43:33,1.52,1.40,16.40,68.80,1037387,28,20024,-69 2021-06-01 20:44:05,2.60,2.45,16.40,69.00,1037891,28,20033,-71 2021-06-01 20:44:36,2.03,1.83,16.30,69.10,1037565,28,20595,-69 2021-06-01 20:45:08,2.22,1.73,16.30,69.30,1038490,28,20017,-70 2021-06-01 20:45:44,1.80,1.45,16.30,69.10,1042586,28,20032,-69 2021-06-01 20:46:15,2.40,1.27,16.30,69.20,1041753,28,20019,-70 2021-06-01 20:46:46,1.88,1.27,16.30,69.20,1038373,28,20043,-68 2021-06-01 20:47:19,1.65,1.48,16.30,69.20,1037970,28,20037,-68 2021-06-01 20:47:54,1.52,1.40,16.30,69.30,1036935,28,20678,-70 2021-06-01 20:48:26,1.73,1.63,16.30,69.40,1038075,28,20445,-72 2021-06-01 20:48:58,3.00,1.73,16.30,69.50,1035686,28,20028,-68 2021-06-01 20:49:29,2.80,1.30,16.20,69.50,1037729,28,20029,-68 2021-06-01 20:50:00,1.50,1.40,16.20,69.50,1039467,28,20455,-70 2021-06-01 20:50:34,2.45,1.60,16.30,69.70,1039698,28,20094,-69 2021-06-01 20:51:06,1.60,1.40,16.20,69.80,1042332,28,20022,-71 2021-06-01 20:51:39,1.67,1.30,16.30,70.00,1035700,28,20420,-70 2021-06-01 20:52:10,2.88,1.48,16.20,70.00,1038063,28,20428,-70 2021-06-01 20:52:41,1.55,1.42,16.20,69.90,1035737,28,20017,-70 2021-06-01 20:53:13,3.45,1.75,16.10,69.80,1038473,28,20115,-69 2021-06-01 20:53:44,4.72,2.10,16.10,69.90,1036779,28,20098,-70 2021-06-01 20:54:15,2.10,1.77,16.10,70.30,1037891,28,20567,-70 2021-06-01 20:54:45,3.08,2.33,16.10,70.00,1035661,28,20241,-69 2021-06-01 20:55:17,3.67,1.60,16.10,70.40,1035196,28,20443,-69 2021-06-01 20:55:49,3.13,2.00,16.10,70.40,1036482,28,20060,-69 2021-06-01 20:56:26,1.50,1.40,16.10,70.10,1034180,28,20010,-70 2021-06-01 20:57:00,2.22,1.60,16.10,70.00,1036561,28,20551,-69 2021-06-01 20:57:31,1.88,1.52,16.00,70.20,1035512,28,20595,-71 2021-06-01 20:58:09,1.52,1.42,16.10,70.20,1035984,28,20114,-69 2021-06-01 20:58:46,3.05,1.60,16.00,70.10,1036572,28,20088,-69 2021-06-01 20:59:17,3.53,1.60,16.10,70.60,1033535,28,20089,-68 2021-06-01 20:59:50,4.82,1.80,16.00,70.60,1034807,28,20508,-69 2021-06-01 21:00:21,3.10,1.60,16.00,70.30,1035987,28,20425,-69 2021-06-01 21:00:54,3.72,1.40,16.00,70.50,1036592,28,20017,-69 2021-06-01 21:01:27,4.22,1.73,15.90,71.00,1040003,28,20080,-69 2021-06-01 21:01:58,2.00,1.80,15.90,71.30,1034468,28,20729,-69 2021-06-01 21:02:29,1.92,1.65,15.80,71.20,1036362,28,20005,-68 2021-06-01 21:03:10,4.38,2.25,15.80,71.40,1036414,28,20017,-69 2021-06-01 21:03:52,1.60,1.42,15.80,71.60,1036039,28,20036,-71 2021-06-01 21:04:28,1.52,1.40,15.70,71.80,1035991,28,20180,-68 2021-06-01 21:05:00,3.30,1.35,15.70,72.00,1036730,28,20018,-70 2021-06-01 21:05:32,7.47,2.90,15.70,72.60,1034992,28,20018,-70 2021-06-01 21:06:03,6.53,2.53,15.70,72.30,1038613,28,20306,-70 2021-06-01 21:06:33,2.85,1.88,15.60,72.50,1037874,28,20156,-68 2021-06-01 21:07:04,2.40,1.90,15.70,72.50,1035398,28,20164,-69 2021-06-01 21:07:35,2.55,1.58,15.60,72.40,1036228,28,20022,-69 2021-06-01 21:08:07,3.75,1.60,15.60,72.50,1036087,28,20345,-70 2021-06-01 21:08:40,6.50,2.25,15.60,72.60,1035781,28,20090,-71 2021-06-01 21:09:10,4.00,1.70,15.60,72.70,1035825,28,20005,-68 2021-06-01 21:09:42,3.30,1.70,15.60,72.70,1035492,28,20022,-69 2021-06-01 21:10:16,2.20,1.70,15.50,72.60,1036862,28,20006,-68 2021-06-01 21:10:47,1.50,1.40,15.50,72.50,1038161,28,20029,-68 2021-06-01 21:11:17,1.92,1.75,15.50,72.80,1037241,28,20116,-68 2021-06-01 21:11:51,3.85,1.70,15.50,72.80,1037505,28,20371,-69 2021-06-01 21:12:24,2.08,1.60,15.50,72.70,1037363,28,20110,-71 2021-06-01 21:12:56,1.88,1.77,15.40,72.90,1034474,28,20014,-68 2021-06-01 21:13:26,1.90,1.40,15.40,72.80,1037997,28,20017,-69 2021-06-01 21:13:57,2.47,1.38,15.40,72.60,1036302,28,20017,-68 2021-06-01 21:14:29,2.22,1.55,15.40,72.80,1034844,28,20112,-69 2021-06-01 21:15:02,2.13,1.90,15.40,73.10,1036565,28,20033,-70 2021-06-01 21:15:33,1.30,1.20,15.40,73.10,1034861,28,20547,-68 2021-06-01 21:16:05,1.60,1.50,15.30,73.50,1035036,28,20022,-70 2021-06-01 21:16:36,3.50,1.50,15.30,73.70,1036187,28,20049,-68 2021-06-01 21:17:09,3.78,1.65,15.30,73.70,1037049,28,20029,-69 2021-06-01 21:17:41,1.40,1.30,15.30,73.70,1037822,28,20056,-68 2021-06-01 21:18:16,2.15,1.63,15.30,73.40,1037755,28,20127,-70 2021-06-01 21:18:47,2.22,1.40,15.30,73.50,1036633,28,20024,-69 2021-06-01 21:19:18,2.25,1.80,15.30,73.50,1038277,28,20026,-69 2021-06-01 21:19:50,2.67,1.88,15.20,73.60,1037589,28,20052,-69 2021-06-01 21:20:24,8.13,3.15,15.20,73.80,1034080,28,20022,-69 2021-06-01 21:20:55,5.43,3.08,15.20,74.00,1033845,28,20622,-67 2021-06-01 21:21:25,2.85,2.10,15.20,74.00,1033767,28,20030,-69 2021-06-01 21:21:56,2.25,1.63,15.20,74.20,1033478,28,20123,-69 2021-06-01 21:22:27,1.90,1.80,15.10,74.30,1033614,28,20060,-69 2021-06-01 21:23:00,2.05,1.73,15.10,74.10,1035296,28,20648,-69 2021-06-01 21:23:31,1.42,1.33,15.10,74.30,1042032,28,20381,-69 2021-06-01 21:24:02,2.25,1.50,15.10,74.40,1038322,28,20060,-69 2021-06-01 21:24:34,3.38,1.88,15.10,74.50,1037700,28,20116,-69 2021-06-01 21:25:07,3.20,1.77,15.10,74.60,1038010,28,20061,-70 2021-06-01 21:25:40,2.40,1.58,15.10,74.60,1037571,28,20029,-71 2021-06-01 21:26:10,2.58,1.70,15.00,74.80,1037877,28,20021,-71 2021-06-01 21:26:41,1.77,1.67,15.00,74.90,1037541,28,20607,-69 2021-06-01 21:27:12,2.05,1.70,15.00,75.10,1037861,28,20710,-70 2021-06-01 21:27:46,2.35,1.90,15.00,75.40,1037786,28,20101,-70 2021-06-01 21:28:17,2.28,2.00,14.90,75.70,1035237,28,20025,-70 2021-06-01 21:28:47,1.92,1.80,14.80,75.80,1038172,28,20500,-70 2021-06-01 21:29:19,2.55,2.00,14.80,75.90,1035944,28,20026,-70 2021-06-01 21:29:50,2.38,1.90,14.80,76.00,1038417,28,20433,-69 2021-06-01 21:30:23,3.72,2.00,14.80,76.00,1037357,28,20026,-70 2021-06-01 21:30:54,2.28,1.98,14.80,76.10,1038074,28,20120,-69 2021-06-01 21:31:29,2.92,2.40,14.80,76.30,1037957,28,20040,-71 2021-06-01 21:32:18,4.18,1.95,14.80,76.60,1038248,28,20152,-69 2021-06-01 21:33:00,3.03,2.10,14.80,76.60,1038919,28,20583,-70 2021-06-01 21:33:45,3.30,2.15,14.80,77.00,1037913,28,20025,-69 2021-06-01 21:34:19,5.03,2.60,14.70,77.10,1036099,28,20480,-69 2021-06-01 21:34:51,2.92,2.65,14.60,77.10,1033717,28,20036,-69 2021-06-01 21:35:21,4.35,2.53,14.70,77.10,1034209,28,20037,-69 2021-06-01 21:35:53,3.72,2.30,14.60,77.40,1033757,28,20036,-69 2021-06-01 21:36:24,3.78,2.35,14.60,77.50,1034217,28,20044,-68 2021-06-01 21:36:55,4.60,2.70,14.60,77.60,1034323,28,20128,-69 2021-06-01 21:37:28,2.28,2.10,14.60,77.80,1033838,28,20120,-70 2021-06-01 21:38:04,2.65,2.45,14.50,78.00,1034369,28,20014,-68 2021-06-01 21:38:39,2.70,2.38,14.50,78.30,1032432,28,20127,-69 2021-06-01 21:39:15,4.13,2.30,14.50,78.30,1033645,28,20525,-68 2021-06-01 21:39:47,7.50,2.25,14.50,78.50,1034330,28,20030,-71 2021-06-01 21:40:24,2.70,2.50,14.40,78.50,1033522,28,20026,-69 2021-06-01 21:40:55,2.55,2.35,14.40,78.60,1034119,28,20041,-69 2021-06-01 21:41:26,3.70,2.58,14.50,78.80,1033601,28,20041,-69 2021-06-01 21:41:57,2.72,2.40,14.40,79.20,1034050,28,20469,-69 2021-06-01 21:42:30,3.55,2.20,14.40,79.00,1033438,28,20552,-70 2021-06-01 21:43:03,2.50,2.25,14.30,79.10,1038141,28,20468,-69 2021-06-01 21:43:37,2.97,2.28,14.30,79.40,1037669,28,20029,-70 2021-06-01 21:44:10,3.38,2.25,14.30,79.50,1038353,28,20060,-72 2021-06-01 21:44:42,2.78,2.00,14.30,79.70,1037675,28,20017,-68 2021-06-01 21:45:22,4.50,1.70,14.40,79.40,1038243,28,20026,-69 2021-06-01 21:45:53,3.72,1.77,14.40,77.60,1038616,28,20373,-70 2021-06-01 21:46:24,2.53,1.80,14.40,77.20,1038566,28,20014,-70 2021-06-01 21:47:00,3.15,1.90,14.40,78.20,1037880,28,20078,-69 2021-06-01 21:47:37,2.83,1.83,14.40,77.80,1038053,28,20036,-68 2021-06-01 21:48:10,1.65,1.55,14.50,77.30,1038335,28,20017,-71 2021-06-01 21:48:45,4.38,1.75,14.50,77.50,1036445,28,20013,-69 2021-06-01 21:49:23,3.90,1.85,14.50,77.60,1039174,28,20010,-70 2021-06-01 21:49:56,2.10,1.80,14.50,77.50,1038882,28,20021,-70 2021-06-01 21:50:36,1.65,1.55,14.50,77.20,1037741,28,20028,-72 2021-06-01 21:51:08,6.78,2.90,14.60,77.00,1038041,28,20022,-70 2021-06-01 21:51:39,3.70,2.22,14.60,77.70,1037342,28,20049,-70 2021-06-01 21:52:10,2.83,2.28,14.60,77.80,1037778,28,20116,-69 2021-06-01 21:52:42,3.47,1.80,14.60,77.50,1037973,28,20086,-70 2021-06-01 21:53:18,2.75,1.80,14.60,77.30,1037473,28,20022,-69 2021-06-01 21:53:48,2.75,2.03,14.60,76.90,1037489,28,20025,-69 2021-06-01 21:54:22,1.52,1.40,14.60,76.60,1037715,28,20499,-69 2021-06-01 21:54:54,1.95,1.67,14.60,76.60,1035737,28,20023,-71 2021-06-01 21:55:28,1.88,1.63,14.60,76.20,1038131,28,20063,-69 2021-06-01 21:56:00,3.10,1.67,14.70,76.30,1037903,28,20032,-69 2021-06-01 21:56:31,1.55,1.45,14.70,76.20,1038259,28,20026,-68 2021-06-01 21:57:02,3.92,2.00,14.70,75.90,1038138,28,20028,-70 2021-06-01 21:57:34,3.17,1.67,14.70,76.10,1041879,28,20135,-68 2021-06-01 21:58:05,2.55,1.70,14.70,76.30,1039905,28,20083,-70 2021-06-01 21:58:38,3.28,1.85,14.70,76.10,1037427,28,20014,-70 2021-06-01 21:59:13,2.17,1.98,14.70,75.70,1037673,28,20029,-71 2021-06-01 21:59:45,1.70,1.60,14.70,76.10,1035964,28,20543,-70 2021-06-01 22:00:23,9.57,1.95,14.70,76.50,1038196,28,20028,-69 2021-06-01 22:00:53,1.70,1.60,14.80,76.30,1036324,28,20038,-68 2021-06-01 22:01:24,1.75,1.65,14.70,76.00,1034709,28,20029,-67 2021-06-01 22:01:56,2.42,1.90,14.80,76.00,1034083,28,20048,-69 2021-06-01 22:02:30,2.80,1.75,14.80,76.00,1033950,28,20072,-67 2021-06-01 22:03:03,2.40,1.60,14.80,77.10,1034019,28,20456,-68 2021-06-01 22:03:35,2.03,1.58,14.70,75.90,1034173,28,20189,-69 2021-06-01 22:04:06,1.75,1.50,14.70,75.50,1033875,28,20318,-68 2021-06-01 22:04:37,4.18,2.10,14.80,75.70,1037625,28,20091,-67 2021-06-01 22:05:09,5.13,2.00,14.80,76.20,1037242,28,20532,-68 2021-06-01 22:05:43,3.35,1.80,14.80,76.30,1037942,28,20059,-68 2021-06-01 22:06:13,1.90,1.80,14.80,76.10,1036792,28,20053,-67 2021-06-01 22:06:45,3.15,1.55,14.80,76.30,1033636,28,20526,-67 2021-06-01 22:07:19,1.60,1.50,14.70,76.50,1033487,28,20014,-67 2021-06-01 22:07:50,1.80,1.70,14.70,76.50,1033711,28,20013,-69 2021-06-01 22:08:21,1.77,1.42,14.70,77.30,1031792,28,20449,-67 2021-06-01 22:08:52,3.33,1.75,14.70,77.50,1034018,28,20026,-68 2021-06-01 22:09:24,3.83,1.58,14.70,77.30,1034051,28,20437,-68 2021-06-01 22:09:56,1.80,1.70,14.60,77.40,1033833,28,20018,-69 2021-06-01 22:10:27,1.80,1.70,14.50,77.70,1033982,28,20032,-67 2021-06-01 22:10:58,3.33,1.98,14.60,77.70,1035582,28,20022,-68 2021-06-01 22:11:31,1.70,1.60,14.50,77.70,1037040,28,20124,-68 2021-06-01 22:12:05,1.70,1.60,14.50,77.90,1037371,28,20018,-68 2021-06-01 22:12:44,3.58,1.80,14.50,77.90,1038027,28,20485,-68 2021-06-01 22:13:19,3.63,1.65,14.50,77.30,1037206,28,20376,-68 2021-06-01 22:13:50,2.78,1.40,14.50,77.60,1037641,28,20619,-68 2021-06-01 22:14:21,1.65,1.55,14.50,77.80,1037300,28,20013,-68 2021-06-01 22:14:52,1.80,1.55,14.50,77.70,1037948,28,20090,-68 2021-06-01 22:15:38,2.65,1.67,14.50,77.60,1037738,28,20029,-68 2021-06-01 22:16:09,2.90,1.52,14.50,77.70,1037540,28,20155,-68 2021-06-01 22:16:45,3.13,1.50,14.50,78.00,1038126,28,20133,-68 2021-06-01 22:17:17,2.08,1.50,14.50,78.00,1037436,28,20022,-69 2021-06-01 22:17:48,1.48,1.38,14.50,78.20,1037874,28,20020,-67 2021-06-01 22:18:20,1.73,1.63,14.50,78.20,1035569,28,20318,-68 2021-06-01 22:18:55,1.58,1.48,14.40,78.20,1034172,28,20049,-69 2021-06-01 22:19:26,1.70,1.60,14.40,78.20,1032788,28,20041,-69 2021-06-01 22:20:01,2.47,1.38,14.40,78.30,1033853,28,20061,-69 2021-06-01 22:20:33,1.42,1.33,14.40,78.20,1030476,28,20169,-69 2021-06-01 22:21:12,1.60,1.27,14.40,78.20,1035659,28,20140,-68 2021-06-01 22:21:44,2.20,1.55,14.40,78.20,1037831,28,20021,-70 2021-06-01 22:22:15,2.03,1.50,14.40,77.60,1037880,28,20320,-69 2021-06-01 22:22:45,1.75,1.60,14.40,78.00,1035971,28,20021,-69 2021-06-01 22:23:18,1.70,1.60,14.40,78.40,1033875,28,20137,-68 2021-06-01 22:23:59,1.80,1.58,14.30,78.30,1036064,28,20768,-68 2021-06-01 22:24:32,4.70,1.42,14.40,78.40,1035924,28,20021,-68 2021-06-01 22:25:03,3.15,1.40,14.30,78.40,1035231,28,20080,-70 2021-06-01 22:25:36,1.48,1.38,14.30,78.60,1036269,28,20065,-69 2021-06-01 22:26:07,2.42,1.52,14.30,78.70,1036169,28,20010,-68 2021-06-01 22:26:38,1.63,1.30,14.30,78.50,1035210,28,20509,-69 2021-06-01 22:27:09,3.10,1.60,14.30,78.80,1041139,28,20036,-68 2021-06-01 22:27:42,1.50,1.40,14.30,78.90,1037924,28,20105,-69 2021-06-01 22:28:13,4.28,1.80,14.30,78.70,1037088,28,20017,-69 2021-06-01 22:28:47,2.45,1.52,14.30,78.70,1037735,28,20020,-68 2021-06-01 22:29:18,2.80,1.55,14.30,78.80,1034506,28,20025,-70 2021-06-01 22:29:50,1.70,1.60,14.20,79.10,1035367,28,20087,-68 2021-06-01 22:30:22,2.47,1.77,14.20,79.30,1037611,28,20022,-68 2021-06-01 22:30:53,2.00,1.90,14.30,79.10,1037998,28,20017,-68 2021-06-01 22:31:35,1.67,1.50,14.20,79.20,1035964,28,20017,-73 2021-06-01 22:32:06,1.70,1.60,14.20,79.50,1034180,28,20014,-69 2021-06-01 22:32:39,3.13,2.13,14.20,79.70,1033595,28,20058,-66 2021-06-01 22:33:09,2.60,1.60,14.20,79.80,1034069,28,20006,-66 2021-06-01 22:33:41,3.92,1.80,14.20,79.70,1035761,28,20582,-66 2021-06-01 22:34:14,1.77,1.60,14.20,79.90,1036776,28,20144,-67 2021-06-01 22:34:47,5.28,1.50,14.20,79.70,1036774,28,20100,-67 2021-06-01 22:35:22,2.10,1.80,14.20,79.20,1037916,28,20022,-69 2021-06-01 22:35:52,5.82,1.80,14.20,79.30,1036880,28,20445,-69 2021-06-01 22:36:26,3.80,1.88,14.20,79.50,1036176,28,20036,-67 2021-06-01 22:36:57,3.63,1.70,14.20,79.60,1036502,28,20015,-67 2021-06-01 22:37:28,1.83,1.67,14.20,80.00,1036085,28,20496,-66 2021-06-01 22:37:59,1.67,1.58,14.20,80.10,1036086,28,20014,-66 2021-06-01 22:38:30,1.92,1.80,14.20,79.80,1034660,28,20049,-64 2021-06-01 22:39:08,3.05,1.75,14.10,79.80,1037558,28,20151,-66 2021-06-01 22:39:38,3.22,1.70,14.10,79.70,1034633,28,20109,-67 2021-06-01 22:40:11,1.65,1.52,14.10,79.90,1035296,28,20108,-68 2021-06-01 22:40:42,1.98,1.85,14.20,79.90,1032699,28,20028,-67 2021-06-01 22:41:14,1.98,1.88,14.20,79.80,1035935,28,20534,-68 2021-06-01 22:41:46,3.15,1.65,14.20,79.70,1035690,28,20100,-66 2021-06-01 22:42:18,1.58,1.48,14.10,79.60,1035786,28,20013,-67 2021-06-01 22:42:49,1.85,1.75,14.20,79.70,1036044,28,20128,-65 2021-06-01 22:43:20,3.33,1.70,14.10,79.70,1035045,28,20033,-66 2021-06-01 22:43:52,2.83,1.95,14.10,80.10,1036808,28,20578,-67 2021-06-01 22:44:26,2.47,1.95,14.10,80.20,1037184,28,20495,-67 2021-06-01 22:45:00,1.92,1.63,14.10,80.30,1038047,28,20628,-66 2021-06-01 22:45:31,3.10,1.83,14.10,80.60,1037654,28,20043,-66 2021-06-01 22:46:05,1.60,1.50,14.10,80.20,1038017,28,20834,-66 2021-06-01 22:46:36,2.80,1.75,14.10,79.80,1037877,28,20396,-66 2021-06-01 22:47:08,2.28,2.05,14.10,79.60,1037878,28,20029,-66 2021-06-01 22:47:39,2.35,2.00,14.10,79.60,1037365,28,20486,-66 2021-06-01 22:48:10,2.00,1.83,14.10,79.60,1037716,28,20025,-66 2021-06-01 22:48:43,2.55,1.83,14.10,79.80,1037321,28,20447,-66 2021-06-01 22:49:14,3.67,1.95,14.10,79.70,1036013,28,20029,-66 2021-06-01 22:49:45,2.17,1.88,14.10,79.30,1037189,28,20191,-66 2021-06-01 22:50:16,1.92,1.50,14.10,79.50,1039769,28,20396,-67 2021-06-01 22:50:46,1.73,1.63,14.20,79.50,1038713,28,20239,-66 2021-06-01 22:51:19,3.88,1.65,14.10,79.60,1036819,28,20107,-65 2021-06-01 22:51:51,2.67,1.77,14.10,79.70,1037511,28,20022,-66 2021-06-01 22:52:23,1.92,1.80,14.10,79.70,1036900,28,20496,-66 2021-06-01 22:52:55,2.40,1.80,14.10,79.90,1037372,28,20548,-67 2021-06-01 22:53:28,2.33,1.88,14.10,80.10,1035291,28,20793,-68 2021-06-01 22:54:10,3.08,2.10,14.10,80.20,1036573,28,20014,-68 2021-06-01 22:54:41,3.75,1.80,14.10,80.50,1035489,28,20091,-68 2021-06-01 22:55:12,2.42,1.70,14.00,80.60,1037489,28,20607,-67 2021-06-01 22:55:42,4.93,1.90,14.10,80.80,1034934,28,20036,-68 2021-06-01 22:56:16,2.55,2.10,14.00,80.60,1037350,28,20693,-69 2021-06-01 22:56:53,2.58,2.00,14.00,80.60,1037291,28,20029,-69 2021-06-01 22:57:24,2.10,1.70,14.00,80.70,1036760,28,20039,-68 2021-06-01 22:58:00,1.92,1.77,14.00,81.00,1037181,28,20425,-68 2021-06-01 22:58:40,3.05,2.20,14.00,81.00,1032574,28,20403,-67 2021-06-01 22:59:17,2.60,2.05,14.00,81.00,1037902,28,20017,-67 2021-06-01 22:59:56,5.28,2.10,14.00,80.80,1035900,28,20032,-67 2021-06-01 23:00:29,2.70,1.80,14.00,80.90,1036482,28,20037,-67 2021-06-01 23:01:04,2.70,1.95,13.90,80.70,1035977,28,20021,-67 2021-06-01 23:01:40,2.30,2.10,13.90,81.00,1035125,28,20037,-68 2021-06-01 23:02:15,3.65,2.08,13.90,80.90,1037213,28,20075,-68 2021-06-01 23:02:47,2.95,1.90,13.90,80.80,1037638,28,20433,-67 2021-06-01 23:03:17,2.63,1.88,13.90,80.80,1033697,28,20362,-68 2021-06-01 23:03:50,1.90,1.70,13.90,80.70,1034733,28,20030,-67 2021-06-01 23:04:22,2.78,1.88,13.90,80.90,1037172,28,20021,-67 2021-06-01 23:04:53,2.83,1.90,13.90,80.90,1037691,28,20033,-68 2021-06-01 23:05:26,1.75,1.65,13.90,81.00,1037721,28,20160,-67 2021-06-01 23:05:57,2.25,1.63,13.90,80.90,1036693,28,20397,-68 2021-06-01 23:06:33,2.75,1.70,13.90,81.00,1036368,28,20032,-68 2021-06-01 23:07:04,3.90,1.75,13.90,81.10,1037876,28,20492,-68 2021-06-01 23:07:35,4.78,1.85,13.90,80.90,1037300,28,20049,-68 2021-06-01 23:08:07,1.88,1.73,13.80,81.00,1036695,28,20062,-68 2021-06-01 23:08:55,1.88,1.60,13.90,81.00,1032890,28,20399,-68 2021-06-01 23:09:28,1.60,1.33,13.90,81.00,1034458,28,20030,-68 2021-06-01 23:09:59,1.52,1.42,13.90,80.60,1034832,28,20075,-68 2021-06-01 23:10:31,3.05,1.63,13.90,80.50,1033155,28,20021,-68 2021-06-01 23:11:02,2.40,1.73,13.90,80.50,1033589,28,20030,-68 2021-06-01 23:11:38,2.30,1.55,13.90,80.70,1037264,28,20107,-68 2021-06-01 23:12:10,3.42,1.75,13.80,80.80,1037049,28,20022,-68 2021-06-01 23:12:42,2.15,1.73,13.90,81.10,1036011,28,20029,-68 2021-06-01 23:13:13,2.83,1.70,13.80,81.20,1034520,28,20025,-68 2021-06-01 23:13:44,2.08,1.58,13.80,81.00,1034076,28,20068,-68 2021-06-01 23:14:19,1.67,1.40,13.80,80.80,1036935,28,20014,-68 2021-06-01 23:15:01,3.47,1.60,13.80,81.00,1036864,28,20108,-68 2021-06-01 23:15:32,2.28,1.95,13.80,80.80,1037194,28,20116,-68 2021-06-01 23:16:03,2.60,1.80,13.80,80.90,1037227,28,20066,-68 2021-06-01 23:16:38,3.08,1.48,13.80,80.90,1035992,28,20025,-68 2021-06-01 23:17:10,1.60,1.50,13.80,81.10,1036102,28,20447,-68 2021-06-01 23:17:42,1.70,1.60,13.80,81.40,1037611,28,20033,-68 2021-06-01 23:18:13,2.50,2.08,13.80,81.40,1037315,28,20026,-68 2021-06-01 23:18:44,2.13,1.50,13.80,81.50,1034875,28,20011,-68 2021-06-01 23:19:17,4.55,2.22,13.80,81.80,1037539,28,20017,-68 2021-06-01 23:19:49,4.05,2.00,13.70,81.90,1035122,28,20057,-68 2021-06-01 23:20:20,4.95,2.17,13.70,82.30,1033960,28,20066,-68 2021-06-01 23:20:53,2.03,1.80,13.70,82.30,1031836,28,20068,-68 2021-06-01 23:21:26,4.25,1.90,13.70,82.00,1036952,28,20029,-68 2021-06-01 23:21:56,3.03,1.83,13.70,82.30,1037352,28,20033,-68 2021-06-01 23:22:27,2.33,2.13,13.60,82.30,1037560,28,20022,-68 2021-06-01 23:22:58,2.20,1.90,13.60,82.60,1037790,28,20549,-68 2021-06-01 23:23:31,2.90,1.60,13.60,83.20,1036059,28,20029,-68 2021-06-01 23:24:04,2.10,1.75,13.60,83.00,1035854,28,20017,-68 2021-06-01 23:24:35,2.75,1.70,13.50,83.00,1036465,28,20098,-68 2021-06-01 23:25:08,2.20,1.90,13.60,82.80,1036034,28,20068,-68 2021-06-01 23:25:38,3.25,2.03,13.50,83.10,1037398,28,20032,-68 2021-06-01 23:26:09,3.30,1.67,13.50,83.10,1037431,28,20119,-68 2021-06-01 23:26:40,2.47,2.25,13.50,83.00,1037631,28,20026,-68 2021-06-01 23:27:11,2.08,1.77,13.50,83.20,1037572,28,20448,-68 2021-06-01 23:27:42,1.95,1.83,13.50,83.40,1038101,28,20037,-68 2021-06-01 23:28:14,2.67,1.80,13.50,83.70,1037382,28,20108,-68 2021-06-01 23:28:46,3.53,1.80,13.40,83.20,1035484,28,20021,-67 2021-06-01 23:29:16,2.28,1.90,13.40,83.40,1035312,28,20029,-68 2021-06-01 23:29:48,2.00,1.90,13.40,83.70,1037452,28,20455,-68 2021-06-01 23:30:22,3.28,1.80,13.40,84.00,1037445,28,20695,-68 2021-06-01 23:30:53,3.50,2.22,13.30,84.30,1038102,28,20029,-67 2021-06-01 23:31:24,1.98,1.80,13.30,84.50,1037898,28,20025,-67 2021-06-01 23:31:56,2.63,2.08,13.30,84.40,1035349,28,20475,-67 2021-06-01 23:32:26,4.05,2.20,13.30,84.50,1037835,28,20468,-68 2021-06-01 23:32:57,3.63,2.05,13.30,84.70,1037548,28,20028,-67 2021-06-01 23:33:28,3.08,1.83,13.30,84.80,1037515,28,20017,-68 2021-06-01 23:33:58,3.05,2.03,13.30,84.80,1037408,28,20116,-68 2021-06-01 23:34:29,2.83,1.90,13.30,84.90,1037253,28,20432,-68 2021-06-01 23:35:04,2.25,1.90,13.20,85.00,1037390,28,20373,-68 2021-06-01 23:35:35,2.78,2.08,13.20,85.00,1037228,28,20045,-68 2021-06-01 23:36:08,2.92,1.75,13.20,85.00,1038042,28,20567,-67 2021-06-01 23:36:45,3.05,2.33,13.20,85.20,1037447,28,20116,-67 2021-06-01 23:37:16,5.72,2.22,13.20,85.60,1037748,28,20113,-68 2021-06-01 23:38:01,2.83,1.92,13.20,85.70,1037660,28,20045,-67 2021-06-01 23:38:44,2.80,2.55,13.10,85.90,1036697,28,20056,-67 2021-06-01 23:39:28,2.85,2.05,13.10,86.20,1037348,28,20029,-67 2021-06-01 23:40:09,2.60,1.80,13.10,86.10,1035575,28,20025,-67 2021-06-01 23:40:41,2.97,2.15,13.10,86.00,1035537,28,20021,-67 2021-06-01 23:41:14,2.70,2.08,13.10,85.90,1037860,28,20491,-68 2021-06-01 23:41:50,3.75,2.53,13.10,86.20,1035551,28,20022,-67 2021-06-01 23:42:21,2.97,2.30,13.00,86.50,1038085,28,20020,-67 2021-06-01 23:42:52,2.13,2.00,13.00,86.50,1035616,28,20063,-67 2021-06-01 23:43:23,3.95,2.20,13.00,86.40,1037967,28,20045,-68 2021-06-01 23:43:54,3.72,2.08,13.00,86.50,1037738,28,20029,-67 2021-06-01 23:44:24,2.45,2.22,13.10,86.40,1037930,28,20033,-67 2021-06-01 23:44:55,4.40,2.53,13.00,86.50,1038184,28,20071,-67 2021-06-01 23:45:30,2.60,2.40,13.00,86.90,1037351,28,20155,-67 2021-06-01 23:46:04,2.63,2.35,13.00,87.00,1038028,28,20468,-68 2021-06-01 23:46:37,2.85,2.65,13.00,87.10,1037790,28,20034,-67 2021-06-01 23:47:13,3.50,2.80,13.00,87.20,1037634,28,20131,-67 2021-06-01 23:48:09,3.10,2.80,13.00,87.40,1037305,28,20028,-67 2021-06-01 23:48:58,2.97,2.60,13.00,87.50,1036855,28,20152,-67 2021-06-01 23:49:47,3.25,2.95,13.00,87.70,1037310,28,20108,-67 2021-06-01 23:50:18,3.72,2.88,13.00,87.90,1037975,28,20041,-67 2021-06-01 23:50:49,4.47,2.72,12.90,88.20,1037882,28,20018,-67 2021-06-01 23:51:19,4.82,2.83,12.90,88.50,1037428,28,20029,-67 2021-06-01 23:51:53,4.35,2.75,12.90,88.80,1035900,28,20022,-66 2021-06-01 23:52:29,3.40,2.70,12.90,88.90,1037119,28,20089,-66 2021-06-01 23:53:00,3.53,2.95,12.90,89.10,1037717,28,20025,-67 2021-06-01 23:53:30,3.28,2.50,12.90,89.40,1037031,28,20014,-67 2021-06-01 23:54:01,4.72,2.50,12.80,89.80,1037873,28,20709,-67 2021-06-01 23:54:31,3.08,2.67,12.80,89.30,1037172,28,20111,-67 2021-06-01 23:55:06,3.80,2.70,12.80,89.30,1037949,28,20022,-67 2021-06-01 23:55:37,3.60,2.55,12.80,89.60,1037499,28,20421,-66 2021-06-01 23:56:08,3.72,2.45,12.70,89.60,1037966,28,20021,-66 2021-06-01 23:56:38,2.35,2.10,12.70,89.60,1037915,28,20206,-67 2021-06-01 23:57:09,2.65,2.45,12.70,89.60,1038256,28,20032,-67 2021-06-01 23:57:40,3.83,2.45,12.70,89.60,1042014,28,20056,-67 2021-06-01 23:58:13,3.88,2.22,12.60,89.80,1040884,28,20037,-67 2021-06-01 23:58:43,2.40,2.20,12.60,89.90,1037657,28,20125,-67 2021-06-01 23:59:15,3.72,2.40,12.50,90.00,1036066,28,20030,-67 2021-06-01 23:59:46,3.85,2.80,12.50,90.00,1037644,28,20030,-67