2021-06-01 00:00:23,2.22,1.98,12.90,90.60,1036126,28,20021,-73 2021-06-01 00:00:54,2.50,1.80,12.90,90.70,1036158,28,20026,-73 2021-06-01 00:01:26,3.05,1.98,12.90,90.70,1036032,28,20022,-73 2021-06-01 00:01:57,3.47,1.80,12.90,90.60,1036001,28,20021,-73 2021-06-01 00:02:27,2.50,2.10,12.90,90.60,1036177,28,20385,-73 2021-06-01 00:02:58,2.80,2.00,12.90,90.60,1036118,28,20022,-73 2021-06-01 00:03:29,3.00,2.03,12.90,90.40,1036197,28,20022,-73 2021-06-01 00:03:59,2.38,1.98,12.90,90.30,1035441,28,20021,-73 2021-06-01 00:04:30,2.33,2.05,12.90,90.60,1031892,28,20094,-73 2021-06-01 00:05:02,2.63,2.13,12.90,90.30,1027681,28,20407,-73 2021-06-01 00:05:33,2.17,1.85,12.90,90.40,1028092,28,20015,-73 2021-06-01 00:06:03,1.80,1.63,12.90,90.40,1031845,28,20019,-73 2021-06-01 00:06:35,3.55,2.03,12.90,90.60,1035942,28,20014,-74 2021-06-01 00:07:06,2.30,2.10,12.90,90.90,1036033,28,20022,-73 2021-06-01 00:07:37,3.55,2.08,12.90,90.70,1035973,28,20378,-74 2021-06-01 00:08:08,3.65,2.70,12.90,90.90,1034911,28,20108,-73 2021-06-01 00:08:39,2.20,1.83,12.90,90.90,1035793,28,20022,-73 2021-06-01 00:09:13,2.63,2.17,12.90,90.80,1035827,28,20429,-73 2021-06-01 00:09:44,2.92,2.05,12.90,90.80,1035639,28,20469,-73 2021-06-01 00:10:15,2.30,1.80,12.90,90.90,1035730,28,20034,-73 2021-06-01 00:10:45,2.88,2.22,12.90,90.90,1036163,28,20101,-73 2021-06-01 00:11:17,2.78,2.13,12.90,90.80,1036092,28,20030,-73 2021-06-01 00:11:48,2.42,2.15,12.90,90.70,1036025,28,20481,-73 2021-06-01 00:12:19,3.55,2.00,12.90,90.60,1035946,28,20442,-74 2021-06-01 00:12:49,2.60,1.90,12.90,90.50,1036158,28,20034,-73 2021-06-01 00:13:20,2.25,1.88,12.90,90.60,1036084,28,20154,-74 2021-06-01 00:13:51,4.13,1.92,12.90,90.60,1036086,28,20107,-73 2021-06-01 00:14:22,5.82,2.20,12.90,90.40,1035956,28,20113,-73 2021-06-01 00:14:53,3.00,2.25,12.80,90.50,1036115,28,20018,-73 2021-06-01 00:15:24,2.72,1.90,12.80,90.60,1035954,28,20057,-73 2021-06-01 00:15:55,2.72,2.17,12.80,90.70,1039703,28,20017,-73 2021-06-01 00:16:27,3.05,2.40,12.80,90.90,1039676,28,20539,-73 2021-06-01 00:16:57,3.28,2.25,12.80,90.90,1039886,28,20100,-73 2021-06-01 00:17:28,4.35,1.98,12.80,90.90,1039406,28,20373,-73 2021-06-01 00:17:59,4.20,2.30,12.80,90.80,1034925,28,20017,-73 2021-06-01 00:18:29,2.45,2.08,12.80,90.80,1039613,28,20100,-73 2021-06-01 00:19:00,2.55,2.20,12.80,90.60,1039887,28,20100,-72 2021-06-01 00:19:31,2.63,2.15,12.80,90.60,1039968,28,20469,-73 2021-06-01 00:20:04,3.05,2.17,12.80,90.70,1039600,28,20018,-73 2021-06-01 00:20:35,2.33,1.70,12.80,90.70,1035997,28,20014,-72 2021-06-01 00:21:06,3.15,2.10,12.80,90.90,1036084,28,20482,-72 2021-06-01 00:21:38,4.25,2.13,12.80,90.90,1036171,28,20022,-73 2021-06-01 00:22:09,3.08,2.20,12.80,90.80,1035853,28,20018,-73 2021-06-01 00:22:40,2.53,1.70,12.70,90.80,1035946,28,20026,-73 2021-06-01 00:23:10,2.70,2.10,12.70,91.00,1036043,28,20022,-73 2021-06-01 00:23:42,3.58,2.05,12.70,91.10,1036075,28,20018,-73 2021-06-01 00:24:13,2.67,2.00,12.70,91.10,1035546,28,20394,-74 2021-06-01 00:24:43,2.25,1.70,12.70,91.10,1035667,28,20029,-73 2021-06-01 00:25:14,2.63,2.10,12.70,91.00,1035693,28,20045,-73 2021-06-01 00:25:45,2.63,2.20,12.70,90.90,1031904,28,20023,-74 2021-06-01 00:26:15,2.92,2.28,12.70,90.70,1035511,28,20057,-73 2021-06-01 00:26:46,2.83,1.90,12.60,90.60,1031510,28,20022,-73 2021-06-01 00:27:17,3.10,2.10,12.60,90.60,1035235,28,20028,-73 2021-06-01 00:27:47,3.45,2.20,12.60,90.60,1035052,28,20042,-73 2021-06-01 00:28:18,2.75,2.17,12.60,90.60,1035209,28,20075,-73 2021-06-01 00:28:50,2.50,2.30,12.60,90.70,1031512,28,20367,-73 2021-06-01 00:29:21,4.32,2.10,12.60,90.70,1031992,28,20039,-73 2021-06-01 00:29:52,2.65,2.10,12.60,90.70,1031656,28,20030,-73 2021-06-01 00:30:23,4.47,2.50,12.60,90.70,1031961,28,20101,-73 2021-06-01 00:30:53,2.28,1.98,12.50,90.60,1035593,28,20100,-73 2021-06-01 00:31:24,3.13,2.45,12.50,90.60,1036000,28,20026,-73 2021-06-01 00:31:55,2.22,2.03,12.50,90.70,1039778,28,20503,-74 2021-06-01 00:32:25,2.42,2.00,12.40,90.70,1039738,28,20022,-73 2021-06-01 00:32:56,3.13,2.08,12.40,90.80,1039607,28,20021,-74 2021-06-01 00:33:27,4.03,2.08,12.40,91.00,1035735,28,20029,-74 2021-06-01 00:33:58,2.75,2.10,12.40,91.00,1035656,28,20489,-73 2021-06-01 00:34:28,2.85,2.47,12.30,91.00,1035771,28,20029,-73 2021-06-01 00:34:59,3.60,2.05,12.40,91.00,1035679,28,20069,-73 2021-06-01 00:35:33,2.90,1.90,12.30,91.10,1039833,28,20012,-73 2021-06-01 00:36:05,3.03,1.98,12.30,91.50,1039671,28,20150,-73 2021-06-01 00:36:36,3.95,2.25,12.30,91.30,1039147,28,20517,-73 2021-06-01 00:37:07,3.03,2.38,12.30,91.30,1035727,28,20521,-73 2021-06-01 00:37:37,4.00,2.08,12.30,91.30,1035846,28,20012,-73 2021-06-01 00:38:08,2.60,2.10,12.30,91.20,1038662,28,20017,-73 2021-06-01 00:38:39,3.03,2.72,12.30,91.20,1039869,28,20013,-73 2021-06-01 00:39:09,2.67,2.30,12.30,91.20,1039610,28,20064,-73 2021-06-01 00:39:40,4.25,2.20,12.30,91.20,1039747,28,20036,-73 2021-06-01 00:40:11,3.05,1.75,12.30,91.30,1035521,28,20034,-73 2021-06-01 00:40:42,3.58,2.30,12.30,91.30,1035800,28,20026,-73 2021-06-01 00:41:12,2.88,2.17,12.40,91.50,1035443,28,20025,-73 2021-06-01 00:41:43,2.00,1.80,12.30,91.60,1035734,28,20045,-73 2021-06-01 00:42:14,3.05,2.33,12.30,91.60,1035784,28,20041,-73 2021-06-01 00:42:45,2.60,2.10,12.40,91.40,1035671,28,20030,-73 2021-06-01 00:43:15,2.67,2.05,12.30,91.30,1035472,28,20017,-73 2021-06-01 00:43:46,2.70,2.03,12.30,91.30,1031729,28,20081,-73 2021-06-01 00:44:17,2.63,2.10,12.30,91.30,1031533,28,20022,-73 2021-06-01 00:44:50,4.40,2.33,12.30,91.30,1035830,28,20123,-73 2021-06-01 00:45:24,3.00,1.83,12.40,91.30,1035439,28,20160,-73 2021-06-01 00:45:55,2.42,1.95,12.40,91.50,1039779,28,20025,-73 2021-06-01 00:46:26,4.03,1.95,12.40,91.70,1039627,28,20034,-74 2021-06-01 00:46:57,2.47,2.05,12.40,91.70,1039880,28,20021,-73 2021-06-01 00:47:27,2.25,2.00,12.40,91.70,1039146,28,20496,-73 2021-06-01 00:47:58,3.22,2.15,12.40,91.80,1035090,28,20048,-74 2021-06-01 00:48:29,3.20,2.30,12.40,91.80,1035947,28,20057,-73 2021-06-01 00:49:00,2.55,1.92,12.40,91.70,1035958,28,20108,-73 2021-06-01 00:49:30,2.97,2.00,12.40,91.70,1035839,28,20025,-73 2021-06-01 00:50:01,3.30,2.30,12.40,91.70,1035693,28,20469,-73 2021-06-01 00:50:32,3.53,2.33,12.40,91.70,1035673,28,20018,-74 2021-06-01 00:51:03,2.50,2.00,12.40,91.60,1031476,28,20516,-73 2021-06-01 00:51:33,3.25,2.17,12.40,91.60,1031746,28,20011,-74 2021-06-01 00:52:05,3.45,2.15,12.40,91.60,1035528,28,20105,-73 2021-06-01 00:52:35,2.00,1.80,12.40,91.70,1035661,28,20024,-74 2021-06-01 00:53:08,2.88,2.20,12.40,91.80,1035901,28,20013,-73 2021-06-01 00:53:38,3.00,2.25,12.40,91.80,1035854,28,20058,-73 2021-06-01 00:54:09,2.88,2.05,12.40,91.80,1035952,28,20351,-73 2021-06-01 00:54:40,2.67,1.98,12.40,91.80,1035994,28,20100,-74 2021-06-01 00:55:11,3.05,2.28,12.40,91.70,1035843,28,20020,-73 2021-06-01 00:55:42,2.80,2.35,12.30,91.60,1035881,28,20030,-73 2021-06-01 00:56:12,5.55,2.83,12.30,91.70,1035818,28,20029,-73 2021-06-01 00:56:43,2.88,2.30,12.30,91.80,1035989,28,20096,-73 2021-06-01 00:57:14,3.00,2.17,12.30,91.70,1035484,28,20112,-74 2021-06-01 00:57:44,2.50,2.00,12.30,91.50,1035338,28,20022,-74 2021-06-01 00:58:15,3.15,2.17,12.30,91.40,1034635,28,20049,-73 2021-06-01 00:58:46,2.63,2.30,12.20,91.50,1035883,28,20049,-73 2021-06-01 00:59:16,2.83,2.10,12.20,91.50,1039512,28,20010,-73 2021-06-01 00:59:47,4.47,2.03,12.20,91.60,1031492,28,20108,-73 2021-06-01 01:00:39,2.50,2.05,12.20,91.50,1027477,28,20486,-73 2021-06-01 01:01:19,2.50,1.98,12.20,91.50,1031523,28,20030,-74 2021-06-01 01:01:49,2.35,1.98,12.20,91.40,1035735,28,20026,-73 2021-06-01 01:02:20,5.68,2.20,12.20,91.30,1035555,28,20029,-73 2021-06-01 01:02:51,3.33,2.22,12.20,91.40,1035790,28,20466,-73 2021-06-01 01:03:21,2.17,1.92,12.20,91.40,1035580,28,20049,-73 2021-06-01 01:03:54,3.88,1.80,12.20,91.40,1035736,28,20022,-73 2021-06-01 01:04:26,4.55,2.17,12.20,91.50,1035489,28,20041,-73 2021-06-01 01:04:57,3.15,1.88,12.20,91.60,1036046,28,20022,-73 2021-06-01 01:05:35,4.45,2.03,12.10,91.50,1035824,28,20022,-73 2021-06-01 01:06:20,3.45,2.10,12.10,91.40,1035417,28,20497,-73 2021-06-01 01:07:03,2.13,1.88,12.10,91.50,1031608,28,20438,-73 2021-06-01 01:07:44,3.92,2.17,12.10,91.60,1031378,28,20049,-73 2021-06-01 01:08:31,3.20,2.20,12.10,91.60,1034467,28,20022,-73 2021-06-01 01:09:09,2.45,2.20,12.00,91.50,1035567,28,20018,-74 2021-06-01 01:09:43,3.05,2.10,12.00,91.60,1035677,28,20021,-72 2021-06-01 01:10:15,2.97,2.20,12.00,91.70,1035288,28,20037,-73 2021-06-01 01:10:47,2.75,2.03,12.00,91.80,1037428,28,20520,-74 2021-06-01 01:11:30,2.40,2.10,12.00,91.80,1039644,28,20075,-73 2021-06-01 01:12:09,3.00,2.00,12.00,91.80,1035589,28,20017,-74 2021-06-01 01:12:51,2.53,2.15,12.00,91.90,1035502,28,20073,-74 2021-06-01 01:13:23,2.47,1.95,12.00,91.80,1035542,28,20120,-73 2021-06-01 01:13:59,2.55,2.00,12.00,91.70,1035681,28,20033,-74 2021-06-01 01:14:36,2.70,2.22,11.90,91.60,1035282,28,20020,-73 2021-06-01 01:15:07,2.50,1.90,12.00,91.70,1037369,28,20017,-74 2021-06-01 01:15:38,3.42,2.20,12.00,91.70,1039764,28,20126,-75 2021-06-01 01:16:11,2.42,1.95,11.90,91.60,1039636,28,20017,-73 2021-06-01 01:16:53,3.13,2.17,11.90,91.60,1038900,28,20581,-73 2021-06-01 01:17:30,4.45,2.45,11.90,91.60,1035778,28,20571,-74 2021-06-01 01:18:07,3.15,2.25,11.90,91.70,1035164,28,20014,-73 2021-06-01 01:18:40,2.53,2.08,11.80,91.60,1039268,28,20061,-73 2021-06-01 01:19:14,3.97,2.28,11.80,91.80,1039644,28,20024,-74 2021-06-01 01:20:08,4.55,2.47,11.70,91.80,1039651,28,20021,-73 2021-06-01 01:21:07,2.70,2.20,11.70,91.90,1039463,28,20032,-74 2021-06-01 01:21:52,3.50,2.25,11.70,91.90,1036942,28,20389,-74 2021-06-01 01:22:23,3.63,2.22,11.60,92.00,1039354,28,20014,-74 2021-06-01 01:22:56,4.07,1.92,11.60,92.10,1039565,28,20044,-74 2021-06-01 01:23:31,3.05,2.00,11.60,92.00,1031397,28,20030,-74 2021-06-01 01:24:31,2.75,2.03,11.60,92.10,1031596,28,20528,-74 2021-06-01 01:25:16,3.45,2.25,11.60,92.10,1031974,28,20512,-74 2021-06-01 01:25:58,3.33,2.25,11.60,92.10,1039724,28,20025,-74 2021-06-01 01:26:49,3.40,2.40,11.60,92.10,1039470,28,20025,-73 2021-06-01 01:27:23,4.40,1.90,11.50,92.20,1039177,28,20453,-73 2021-06-01 01:28:06,2.47,2.10,11.50,92.20,1034783,28,20013,-74 2021-06-01 01:28:43,2.88,2.45,11.50,92.20,1035813,28,20393,-74 2021-06-01 01:29:19,3.03,2.15,11.50,92.20,1035685,28,20030,-74 2021-06-01 01:29:52,4.78,2.38,11.50,92.20,1035946,28,20120,-73 2021-06-01 01:30:28,2.83,2.38,11.50,92.20,1035698,28,20370,-74 2021-06-01 01:31:25,2.53,2.15,11.50,92.40,1035872,28,20093,-73 2021-06-01 01:31:59,3.05,2.45,11.50,92.30,1031577,28,20100,-74 2021-06-01 01:32:59,6.72,2.30,11.50,92.40,1027229,28,20439,-73 2021-06-01 01:33:35,2.53,2.22,11.50,92.40,1027976,28,20015,-73 2021-06-01 01:34:07,2.67,2.13,11.50,92.50,1035707,28,20026,-73 2021-06-01 01:34:39,2.60,2.10,11.50,92.40,1035765,28,20021,-75 2021-06-01 01:35:12,2.88,2.28,11.50,92.50,1035823,28,20113,-74 2021-06-01 01:35:44,4.53,2.10,11.50,92.60,1035884,28,20031,-73 2021-06-01 01:36:16,2.90,2.47,11.50,92.70,1039514,28,20053,-73 2021-06-01 01:36:48,2.65,1.95,11.50,92.70,1039564,28,20091,-73 2021-06-01 01:37:20,2.47,2.20,11.50,92.60,1039516,28,20026,-73 2021-06-01 01:37:53,2.95,2.20,11.50,92.60,1038552,28,20516,-73 2021-06-01 01:38:25,2.60,2.20,11.60,92.50,1039461,28,20022,-73 2021-06-01 01:38:58,3.83,2.10,11.60,92.40,1040515,28,20025,-73 2021-06-01 01:39:35,6.03,2.33,11.60,92.40,1036080,28,20077,-74 2021-06-01 01:40:07,3.28,2.15,11.60,92.40,1032346,28,20025,-73 2021-06-01 01:40:39,3.22,2.10,11.60,92.50,1032275,28,20027,-73 2021-06-01 01:41:17,2.67,2.20,11.60,92.40,1033795,28,20014,-73 2021-06-01 01:41:49,3.10,1.90,11.60,92.40,1036272,28,20045,-73 2021-06-01 01:42:20,2.72,1.80,11.60,92.40,1036625,28,20109,-73 2021-06-01 01:43:01,3.33,2.15,11.70,92.50,1036615,28,20469,-73 2021-06-01 01:43:35,3.85,2.10,11.70,92.50,1036118,28,20068,-73 2021-06-01 01:44:11,3.72,2.10,11.70,92.50,1036424,28,20018,-73 2021-06-01 01:44:49,2.33,2.13,11.70,92.40,1036229,28,20393,-73 2021-06-01 01:45:36,2.58,1.95,11.70,92.60,1036511,28,20022,-73 2021-06-01 01:46:14,3.67,2.60,11.70,92.50,1036715,28,20029,-73 2021-06-01 01:46:45,3.35,2.28,11.70,92.60,1036202,28,20018,-73 2021-06-01 01:47:34,3.88,2.22,11.70,92.50,1036401,28,20022,-73 2021-06-01 01:48:28,2.47,2.13,11.80,92.60,1035382,28,20021,-73 2021-06-01 01:49:00,2.30,2.10,11.80,92.60,1036722,28,20133,-73 2021-06-01 01:49:32,4.13,2.50,11.80,92.70,1036530,28,20022,-73 2021-06-01 01:50:07,3.85,2.42,11.80,93.00,1036633,28,20030,-73 2021-06-01 01:50:37,2.40,2.00,11.80,93.00,1040229,28,20021,-74 2021-06-01 01:51:12,2.50,2.20,11.80,93.00,1040537,28,20136,-73 2021-06-01 01:51:58,3.70,2.55,11.70,93.00,1040421,28,20525,-73 2021-06-01 01:52:30,2.42,2.22,11.70,92.90,1037733,28,20018,-74 2021-06-01 01:53:01,3.47,2.13,11.70,92.70,1036680,28,20018,-73 2021-06-01 01:53:32,5.22,1.92,11.70,92.80,1036586,28,20018,-73 2021-06-01 01:54:08,3.95,2.20,11.70,92.80,1036536,28,20507,-73 2021-06-01 01:54:39,3.33,2.30,11.70,92.90,1036579,28,20022,-73 2021-06-01 01:55:11,3.58,2.20,11.70,93.00,1036612,28,20477,-73 2021-06-01 01:55:47,3.60,2.15,11.70,92.90,1032212,28,20015,-73 2021-06-01 01:56:20,3.35,2.58,11.70,92.90,1028212,28,20035,-74 2021-06-01 01:56:58,3.58,2.15,11.70,92.80,1028240,28,20487,-74 2021-06-01 01:57:28,4.03,2.20,11.70,92.80,1032219,28,20120,-73 2021-06-01 01:57:59,4.63,2.78,11.70,92.70,1035663,28,20014,-71 2021-06-01 01:58:32,2.58,2.38,11.70,92.80,1035980,28,20089,-73 2021-06-01 01:59:05,3.13,2.00,11.70,92.80,1036364,28,20018,-73 2021-06-01 01:59:37,2.55,2.20,11.70,92.90,1036285,28,20075,-73 2021-06-01 02:00:11,3.78,2.50,11.70,92.90,1035926,28,20030,-73 2021-06-01 02:00:43,3.97,2.40,11.70,92.80,1036176,28,20026,-73 2021-06-01 02:01:14,4.50,2.22,11.70,92.90,1036336,28,20022,-73 2021-06-01 02:01:49,2.70,2.15,11.70,93.20,1036270,28,20022,-74 2021-06-01 02:02:20,5.25,2.67,11.70,93.00,1036158,28,20018,-73 2021-06-01 02:02:52,3.05,2.60,11.70,93.00,1036135,28,20022,-73 2021-06-01 02:03:23,3.90,2.38,11.70,92.90,1036317,28,20017,-73 2021-06-01 02:03:55,2.85,2.13,11.70,92.70,1032393,28,20022,-73 2021-06-01 02:04:28,5.95,2.63,11.70,92.70,1027918,28,20027,-73 2021-06-01 02:05:00,4.18,2.17,11.60,92.90,1028200,28,20050,-74 2021-06-01 02:05:31,4.80,2.35,11.60,92.60,1028945,28,20118,-74 2021-06-01 02:06:02,3.10,2.03,11.60,92.60,1033128,28,20022,-73 2021-06-01 02:06:33,3.83,2.05,11.60,92.60,1040152,28,20060,-73 2021-06-01 02:07:04,4.15,2.70,11.60,92.70,1040442,28,20508,-73 2021-06-01 02:07:35,3.83,2.70,11.60,92.80,1039893,28,20104,-73 2021-06-01 02:08:11,5.32,2.17,11.60,92.80,1039303,28,20025,-72 2021-06-01 02:08:42,3.83,2.42,11.60,92.70,1036319,28,20109,-73 2021-06-01 02:09:14,2.95,2.33,11.60,92.80,1036631,28,20053,-72 2021-06-01 02:09:44,4.38,2.45,11.60,92.80,1040203,28,20034,-72 2021-06-01 02:10:15,3.13,2.20,11.60,92.90,1040412,28,20017,-74 2021-06-01 02:10:47,2.83,2.20,11.60,92.80,1040055,28,20072,-72 2021-06-01 02:11:19,3.13,2.20,11.60,92.80,1040056,28,20024,-73 2021-06-01 02:11:50,3.22,2.30,11.60,92.80,1036576,28,20433,-73 2021-06-01 02:12:21,3.05,2.58,11.60,92.80,1040221,28,20026,-73 2021-06-01 02:12:51,3.25,2.38,11.60,92.80,1040027,28,20017,-74 2021-06-01 02:13:22,3.97,2.63,11.60,92.80,1040374,28,20047,-73 2021-06-01 02:14:01,2.47,2.15,11.60,92.80,1040215,28,20072,-73 2021-06-01 02:14:32,3.83,2.47,11.60,92.80,1036574,28,20389,-73 2021-06-01 02:15:05,3.05,2.45,11.50,92.80,1036058,28,20029,-73 2021-06-01 02:15:36,3.47,2.55,11.50,92.80,1036158,28,20473,-73 2021-06-01 02:16:07,3.22,2.40,11.50,92.90,1036622,28,20052,-74 2021-06-01 02:16:39,3.10,2.28,11.50,92.80,1036470,28,20013,-74 2021-06-01 02:17:10,2.50,2.15,11.50,92.80,1036429,28,20355,-73 2021-06-01 02:17:41,2.63,2.10,11.40,92.80,1036422,28,20017,-73 2021-06-01 02:18:12,3.33,2.30,11.40,92.80,1035275,28,20075,-73 2021-06-01 02:18:44,2.83,2.20,11.40,92.90,1036160,28,20022,-74 2021-06-01 02:19:17,2.60,2.00,11.40,93.00,1031951,28,20018,-73 2021-06-01 02:19:48,3.00,2.40,11.40,92.90,1032865,28,20081,-74 2021-06-01 02:20:19,3.08,2.30,11.40,92.90,1036365,28,20239,-73 2021-06-01 02:20:54,3.20,2.28,11.40,93.00,1036170,28,20037,-74 2021-06-01 02:21:45,2.90,2.40,11.40,92.90,1036130,28,20441,-73 2021-06-01 02:22:48,2.95,2.40,11.40,93.00,1036215,28,20125,-73 2021-06-01 02:23:49,3.65,2.15,11.40,93.10,1036048,28,20109,-73 2021-06-01 02:24:54,3.38,2.38,11.40,93.10,1040385,28,20060,-73 2021-06-01 02:25:33,3.45,2.58,11.40,93.20,1034252,28,20095,-73 2021-06-01 02:26:14,5.55,2.45,11.50,93.30,1038895,28,20497,-74 2021-06-01 02:26:54,5.22,2.45,11.50,93.20,1036116,28,20025,-73 2021-06-01 02:27:38,3.78,2.67,11.50,93.10,1036199,28,20401,-74 2021-06-01 02:28:22,4.47,2.42,11.50,93.10,1035772,28,20033,-73 2021-06-01 02:29:00,3.60,2.22,11.50,93.20,1040228,28,20029,-73 2021-06-01 02:30:03,2.72,2.28,11.50,93.20,1039994,28,20017,-74 2021-06-01 02:30:43,2.92,2.38,11.50,93.40,1040361,28,20025,-74 2021-06-01 02:31:18,4.57,2.60,11.50,93.40,1038928,28,20376,-73 2021-06-01 02:31:51,2.83,2.13,11.50,93.50,1036410,28,20022,-73 2021-06-01 02:32:22,3.92,2.72,11.50,93.50,1036501,28,20416,-74 2021-06-01 02:32:57,4.05,2.53,11.50,93.50,1036300,28,20064,-73 2021-06-01 02:33:31,4.72,2.47,11.50,93.60,1036564,28,20593,-74 2021-06-01 02:34:02,4.75,2.25,11.40,93.60,1036400,28,20014,-73 2021-06-01 02:34:38,3.25,2.53,11.50,93.70,1036141,28,20025,-73 2021-06-01 02:35:16,2.45,2.25,11.40,93.80,1035996,28,20021,-74 2021-06-01 02:35:48,4.82,2.78,11.40,94.10,1036059,28,20025,-73 2021-06-01 02:36:19,2.72,2.53,11.40,93.80,1036375,28,20053,-74 2021-06-01 02:36:53,3.03,2.30,11.40,93.80,1036535,28,20374,-73 2021-06-01 02:37:34,4.07,2.22,11.40,93.80,1040218,28,20044,-74 2021-06-01 02:38:19,2.85,2.13,11.40,93.70,1035174,28,20017,-73 2021-06-01 02:38:51,3.20,2.33,11.30,93.70,1036060,28,20061,-74 2021-06-01 02:39:28,4.18,2.40,11.30,94.00,1036204,28,20006,-73 2021-06-01 02:40:00,4.10,2.60,11.30,93.80,1031980,28,20006,-73 2021-06-01 02:40:32,2.92,2.30,11.30,93.80,1033545,28,20468,-73 2021-06-01 02:41:04,3.20,2.10,11.30,93.80,1035984,28,20018,-73 2021-06-01 02:41:35,2.60,2.10,11.30,94.00,1032717,28,20101,-73 2021-06-01 02:42:07,3.15,2.33,11.30,94.00,1031975,28,20022,-73 2021-06-01 02:42:39,5.43,2.63,11.30,94.10,1027685,28,20030,-73 2021-06-01 02:43:13,3.58,2.50,11.40,94.20,1027816,28,20093,-74 2021-06-01 02:43:43,3.05,2.45,11.30,94.20,1029052,28,20529,-73 2021-06-01 02:44:15,2.83,2.47,11.30,94.30,1032753,28,20049,-73 2021-06-01 02:44:45,3.13,2.60,11.30,94.40,1031975,28,20014,-73 2021-06-01 02:45:19,3.17,2.38,11.30,94.40,1028209,28,20143,-73 2021-06-01 02:45:50,2.63,2.25,11.30,94.50,1032090,28,20081,-73 2021-06-01 02:46:21,4.43,2.67,11.20,94.60,1032486,28,20483,-73 2021-06-01 02:46:53,3.17,2.45,11.20,94.80,1032633,28,20450,-74 2021-06-01 02:47:24,4.18,2.58,11.20,94.80,1031968,28,20027,-74 2021-06-01 02:47:55,3.25,2.38,11.20,94.80,1031161,28,20015,-73 2021-06-01 02:48:26,3.55,2.72,11.20,94.90,1032250,28,20098,-73 2021-06-01 02:48:57,3.22,2.50,11.10,95.00,1032256,28,20014,-73 2021-06-01 02:49:28,4.15,2.70,11.10,95.10,1032006,28,20018,-73 2021-06-01 02:50:04,3.55,2.58,11.10,95.20,1027676,28,20015,-73 2021-06-01 02:50:36,2.92,2.58,11.10,95.20,1028522,28,20352,-73 2021-06-01 02:51:17,4.03,2.55,11.10,95.30,1032983,28,20378,-73 2021-06-01 02:51:49,3.00,2.47,11.10,95.40,1030476,28,20565,-74 2021-06-01 02:52:21,3.38,2.30,11.10,95.40,1027808,28,20388,-75 2021-06-01 02:52:52,3.53,2.80,11.10,95.50,1027995,28,20015,-73 2021-06-01 02:53:23,3.53,2.65,11.10,95.60,1028852,28,20102,-73 2021-06-01 02:53:55,3.80,2.58,11.00,95.60,1032374,28,20022,-73 2021-06-01 02:54:27,6.35,3.10,11.00,95.60,1035898,28,20029,-74 2021-06-01 02:55:06,8.57,3.22,11.00,95.60,1036150,28,20028,-73 2021-06-01 02:55:37,9.10,2.90,11.00,95.60,1037700,28,20017,-73 2021-06-01 02:56:08,4.28,2.75,11.00,95.60,1040113,28,20053,-73 2021-06-01 02:56:39,4.32,3.15,10.90,95.60,1035947,28,20524,-73 2021-06-01 02:57:10,3.85,2.60,11.00,95.70,1036258,28,20006,-72 2021-06-01 02:57:41,4.10,2.95,11.00,95.70,1035937,28,20017,-73 2021-06-01 02:58:13,3.15,2.55,11.00,95.70,1031545,28,20038,-72 2021-06-01 02:58:46,5.15,2.90,10.90,95.80,1035992,28,20018,-72 2021-06-01 02:59:17,3.42,2.67,10.90,95.90,1036081,28,20053,-73 2021-06-01 02:59:49,5.97,2.72,10.90,96.20,1032633,28,20026,-74 2021-06-01 03:00:23,5.70,3.25,10.90,96.00,1032128,28,20014,-73 2021-06-01 03:00:54,4.18,2.60,10.90,96.00,1031797,28,20026,-75 2021-06-01 03:01:25,4.90,3.00,10.80,96.00,1032755,28,20030,-75 2021-06-01 03:01:56,4.35,3.00,10.80,96.10,1036929,28,20394,-74 2021-06-01 03:02:28,3.92,2.55,10.80,96.20,1039853,28,20028,-75 2021-06-01 03:03:04,3.53,2.72,10.80,96.20,1036154,28,20029,-75 2021-06-01 03:03:34,4.00,2.90,10.80,96.30,1036458,28,20022,-74 2021-06-01 03:04:08,3.80,2.97,10.80,96.40,1036365,28,20022,-75 2021-06-01 03:04:51,3.00,2.67,10.70,96.50,1036460,28,20073,-75 2021-06-01 03:05:29,10.50,3.20,10.70,96.60,1039966,28,20033,-75 2021-06-01 03:06:00,9.18,3.53,10.70,96.70,1036067,28,20014,-75 2021-06-01 03:06:31,5.63,3.03,10.70,96.80,1036074,28,20091,-74 2021-06-01 03:07:02,5.75,3.40,10.70,96.90,1035807,28,20072,-75 2021-06-01 03:07:33,3.70,3.30,10.70,96.90,1035985,28,20391,-75 2021-06-01 03:08:31,7.50,3.20,10.70,97.00,1035487,28,20378,-74 2021-06-01 03:09:03,4.88,3.10,10.70,97.00,1036145,28,20025,-75 2021-06-01 03:10:03,3.55,2.67,10.70,97.00,1036271,28,20022,-75 2021-06-01 03:10:48,4.97,3.00,10.70,97.00,1036619,28,20363,-75 2021-06-01 03:11:25,6.13,3.20,10.70,97.10,1039798,28,20021,-75 2021-06-01 03:12:01,4.45,3.00,10.60,97.30,1040410,28,20013,-75 2021-06-01 03:12:32,4.82,3.40,10.70,97.30,1040192,28,20075,-75 2021-06-01 03:13:03,4.97,2.75,10.60,97.20,1038376,28,20071,-73 2021-06-01 03:13:34,4.25,3.00,10.60,97.20,1040140,28,20025,-75 2021-06-01 03:14:05,4.00,2.65,10.60,97.20,1039997,28,20014,-75 2021-06-01 03:14:36,4.40,2.97,10.60,97.20,1040146,28,20022,-75 2021-06-01 03:15:07,4.35,3.20,10.60,97.20,1040099,28,20010,-73 2021-06-01 03:15:38,5.05,3.28,10.60,97.20,1031773,28,20017,-75 2021-06-01 03:16:09,5.90,3.65,10.60,97.30,1032029,28,20046,-73 2021-06-01 03:16:39,7.13,2.90,10.60,97.30,1031936,28,20110,-75 2021-06-01 03:17:10,7.15,3.20,10.60,97.30,1032054,28,20014,-75 2021-06-01 03:17:41,3.95,3.25,10.50,97.30,1035584,28,20018,-74 2021-06-01 03:18:13,4.75,3.10,10.50,97.40,1031205,28,20014,-75 2021-06-01 03:18:44,5.78,3.60,10.50,97.30,1031950,28,20024,-75 2021-06-01 03:19:14,3.53,2.67,10.50,97.30,1031797,28,20104,-75 2021-06-01 03:19:45,7.95,3.40,10.50,97.30,1032270,28,20025,-74 2021-06-01 03:20:16,4.65,2.88,10.50,97.30,1032039,28,20051,-75 2021-06-01 03:20:48,5.05,3.13,10.50,97.30,1036084,28,20018,-74 2021-06-01 03:21:19,3.65,2.47,10.50,97.20,1035889,28,20410,-74 2021-06-01 03:21:50,5.07,3.45,10.50,97.30,1036263,28,20016,-75 2021-06-01 03:22:20,5.97,3.28,10.50,97.30,1035883,28,20018,-75 2021-06-01 03:22:51,5.95,2.75,10.50,97.30,1036073,28,20022,-74 2021-06-01 03:23:22,3.03,2.70,10.50,97.30,1031724,28,20410,-75 2021-06-01 03:23:53,3.28,2.72,10.50,97.60,1028082,28,20015,-74 2021-06-01 03:24:24,4.18,3.00,10.50,97.40,1031949,28,20057,-75 2021-06-01 03:24:55,5.93,3.22,10.60,97.50,1032328,28,20386,-75 2021-06-01 03:25:25,5.93,3.03,10.60,97.30,1035769,28,20384,-75 2021-06-01 03:25:56,3.92,2.83,10.60,97.10,1036148,28,20022,-75 2021-06-01 03:26:27,5.18,3.33,10.60,97.10,1036236,28,20018,-73 2021-06-01 03:26:58,5.55,3.33,10.60,97.00,1036385,28,20026,-75 2021-06-01 03:27:29,5.95,2.90,10.60,97.00,1035971,28,20140,-75 2021-06-01 03:27:59,4.07,2.90,10.60,97.10,1035226,28,20069,-75 2021-06-01 03:28:31,5.25,2.90,10.60,97.10,1035942,28,20025,-75 2021-06-01 03:29:02,3.85,2.88,10.60,97.00,1035959,28,20018,-75 2021-06-01 03:29:33,4.55,3.17,10.60,97.10,1035801,28,20018,-75 2021-06-01 03:30:09,5.10,2.90,10.60,97.10,1035856,28,20096,-75 2021-06-01 03:30:39,3.33,2.70,10.60,97.10,1036158,28,20014,-75 2021-06-01 03:31:11,3.33,2.95,10.50,96.90,1036230,28,20026,-75 2021-06-01 03:31:42,6.38,3.38,10.60,97.20,1036266,28,20491,-75 2021-06-01 03:32:12,3.80,3.08,10.60,96.80,1036127,28,20042,-75 2021-06-01 03:32:43,3.33,2.92,10.60,96.80,1036256,28,20053,-74 2021-06-01 03:33:15,3.75,2.63,10.60,96.90,1036139,28,20018,-75 2021-06-01 03:33:46,5.40,3.15,10.60,97.00,1036342,28,20022,-75 2021-06-01 03:34:17,4.75,3.10,10.60,96.90,1039753,28,20018,-74 2021-06-01 03:34:48,6.38,2.90,10.60,96.90,1040139,28,20432,-74 2021-06-01 03:35:19,4.57,2.72,10.60,97.00,1035735,28,20097,-74 2021-06-01 03:35:50,3.95,2.85,10.60,97.00,1036018,28,20383,-75 2021-06-01 03:36:20,3.88,3.10,10.60,97.00,1035716,28,20544,-75 2021-06-01 03:36:52,3.83,3.17,10.70,97.10,1027917,28,20452,-74 2021-06-01 03:37:22,4.90,2.97,10.60,97.00,1031635,28,20569,-75 2021-06-01 03:37:54,3.80,3.08,10.60,97.00,1031452,28,20022,-73 2021-06-01 03:38:25,6.60,3.35,10.60,97.00,1032158,28,20030,-75 2021-06-01 03:38:56,4.45,2.88,10.60,97.10,1036407,28,20030,-75 2021-06-01 03:39:28,4.13,3.03,10.60,97.00,1036044,28,20018,-75 2021-06-01 03:39:59,3.70,3.20,10.60,97.10,1036324,28,20482,-73 2021-06-01 03:40:30,5.30,3.47,10.60,97.00,1036023,28,20108,-75 2021-06-01 03:41:01,3.80,2.85,10.60,97.00,1036346,28,20030,-74 2021-06-01 03:41:32,4.82,3.08,10.60,96.90,1035936,28,20022,-75 2021-06-01 03:42:03,4.47,3.08,10.60,97.10,1036349,28,20022,-75 2021-06-01 03:42:34,6.30,3.40,10.60,97.10,1039960,28,20021,-74 2021-06-01 03:43:05,4.15,3.10,10.60,97.10,1040650,28,20020,-73 2021-06-01 03:43:35,5.00,3.30,10.60,97.10,1031907,28,20526,-74 2021-06-01 03:44:06,3.80,2.90,10.60,97.10,1031782,28,20062,-73 2021-06-01 03:44:41,3.95,3.17,10.60,97.00,1027660,28,20388,-75 2021-06-01 03:45:12,6.65,3.20,10.60,97.10,1025017,28,20058,-74 2021-06-01 03:45:42,6.05,3.47,10.60,97.10,1028453,28,20038,-75 2021-06-01 03:46:13,3.20,2.85,10.60,97.10,1031826,28,20110,-75 2021-06-01 03:46:44,5.70,3.38,10.60,97.10,1031885,28,20022,-75 2021-06-01 03:47:14,3.72,3.13,10.60,97.20,1036057,28,20014,-75 2021-06-01 03:47:45,4.80,3.28,10.60,97.20,1039535,28,20022,-75 2021-06-01 03:48:16,4.30,3.08,10.60,97.20,1035273,28,20014,-73 2021-06-01 03:48:46,4.00,2.85,10.60,97.30,1036003,28,20025,-75 2021-06-01 03:49:17,4.15,3.00,10.60,97.20,1035744,28,20076,-75 2021-06-01 03:49:48,4.55,2.70,10.60,97.20,1031767,28,20038,-75 2021-06-01 03:50:19,4.85,3.30,10.60,97.20,1027689,28,20027,-75 2021-06-01 03:50:50,4.68,3.25,10.60,97.10,1027959,28,20015,-75 2021-06-01 03:51:21,7.30,2.95,10.60,97.10,1031927,28,20561,-75 2021-06-01 03:51:52,4.93,3.15,10.60,97.00,1036162,28,20064,-75 2021-06-01 03:52:22,4.57,3.65,10.60,97.00,1035726,28,20025,-75 2021-06-01 03:52:53,4.85,3.03,10.60,97.00,1031698,28,20425,-75 2021-06-01 03:53:27,9.07,3.13,10.60,97.10,1031649,28,20080,-74 2021-06-01 03:53:58,4.03,3.17,10.60,97.10,1032590,28,20470,-75 2021-06-01 03:54:28,4.88,3.22,10.60,97.10,1035937,28,20069,-75 2021-06-01 03:54:59,3.92,3.22,10.60,97.10,1035655,28,20018,-75 2021-06-01 03:55:31,3.85,3.10,10.60,97.20,1031525,28,20006,-75 2021-06-01 03:56:02,3.75,3.00,10.60,97.20,1023845,28,20483,-75 2021-06-01 03:56:38,6.78,3.38,10.60,97.30,1024154,28,20023,-75 2021-06-01 03:57:12,6.65,3.53,10.60,97.30,1024690,28,20026,-75 2021-06-01 03:57:47,3.40,2.92,10.60,97.30,1030165,28,20040,-75 2021-06-01 03:58:20,3.83,2.78,10.60,97.30,1035314,28,20018,-74 2021-06-01 03:58:51,5.30,3.00,10.60,97.20,1037174,28,20030,-75 2021-06-01 03:59:21,4.35,3.13,10.60,97.20,1039718,28,20017,-75 2021-06-01 03:59:52,8.63,3.55,10.60,97.00,1035805,28,20527,-75 2021-06-01 04:00:31,6.15,3.30,10.60,97.10,1035803,28,20025,-75 2021-06-01 04:01:02,6.60,3.40,10.60,97.00,1031688,28,20023,-75 2021-06-01 04:01:33,6.97,3.58,10.60,97.00,1024647,28,20038,-75 2021-06-01 04:02:04,4.35,3.42,10.60,96.90,1027869,28,20030,-75 2021-06-01 04:02:35,5.47,2.95,10.70,97.00,1023888,28,20057,-75 2021-06-01 04:03:05,4.43,2.85,10.70,96.80,1024209,28,20028,-75 2021-06-01 04:03:42,3.83,2.60,10.60,96.60,1027366,28,20022,-74 2021-06-01 04:04:13,5.15,3.20,10.70,96.60,1028858,28,20510,-75 2021-06-01 04:04:44,5.28,3.65,10.70,96.60,1032620,28,20117,-74 2021-06-01 04:05:15,7.38,3.38,10.60,96.50,1036653,28,20024,-72 2021-06-01 04:05:46,6.32,3.15,10.70,96.40,1039720,28,20029,-74 2021-06-01 04:06:16,5.28,3.65,10.60,96.30,1039880,28,20496,-73 2021-06-01 04:06:47,3.83,3.10,10.60,96.30,1035824,28,20397,-74 2021-06-01 04:07:18,3.95,2.67,10.60,96.30,1035664,28,20104,-72 2021-06-01 04:07:49,4.22,3.20,10.60,96.30,1035203,28,20033,-73 2021-06-01 04:08:20,5.18,3.33,10.60,96.30,1035306,28,20382,-73 2021-06-01 04:08:50,4.07,3.15,10.70,96.30,1036164,28,20030,-72 2021-06-01 04:09:21,4.50,3.30,10.60,96.20,1035491,28,20022,-72 2021-06-01 04:09:52,3.83,3.05,10.60,96.20,1035612,28,20036,-73 2021-06-01 04:10:22,5.10,3.13,10.60,96.20,1031739,28,20117,-72 2021-06-01 04:10:53,7.28,2.80,10.60,96.40,1027859,28,20090,-72 2021-06-01 04:11:24,4.35,3.28,10.60,96.40,1031593,28,20038,-72 2021-06-01 04:11:54,4.88,3.15,10.60,96.50,1031787,28,20026,-72 2021-06-01 04:12:25,6.13,3.22,10.60,96.50,1035966,28,20018,-73 2021-06-01 04:12:56,5.55,3.00,10.60,96.40,1035765,28,20547,-73 2021-06-01 04:13:26,4.13,2.95,10.60,96.40,1035738,28,20485,-72 2021-06-01 04:13:57,4.38,3.20,10.60,96.50,1035682,28,20541,-72 2021-06-01 04:14:28,3.45,2.88,10.60,96.50,1035821,28,20165,-72 2021-06-01 04:14:59,4.35,3.28,10.60,96.50,1036115,28,20042,-73 2021-06-01 04:15:30,3.70,3.22,10.60,96.50,1035523,28,20022,-72 2021-06-01 04:16:01,6.82,3.42,10.60,96.30,1035647,28,20030,-73 2021-06-01 04:16:32,5.10,3.45,10.60,96.20,1035808,28,20022,-72 2021-06-01 04:17:03,6.07,3.33,10.60,96.40,1036080,28,20022,-72 2021-06-01 04:17:34,4.88,3.00,10.60,96.20,1039573,28,20025,-72 2021-06-01 04:18:04,4.45,2.88,10.60,96.20,1038378,28,20104,-73 2021-06-01 04:18:35,4.68,3.42,10.60,96.30,1035965,28,20029,-73 2021-06-01 04:19:06,5.50,3.08,10.60,96.30,1040011,28,20013,-73 2021-06-01 04:19:37,3.92,3.17,10.60,96.20,1035539,28,20022,-73 2021-06-01 04:20:08,4.38,3.45,10.60,96.30,1035655,28,20018,-74 2021-06-01 04:20:39,6.72,2.95,10.60,96.30,1035750,28,20030,-73 2021-06-01 04:21:10,4.18,2.83,10.60,96.20,1032068,28,20102,-73 2021-06-01 04:21:42,4.55,3.33,10.50,96.30,1035464,28,20036,-73 2021-06-01 04:22:13,16.00,3.80,10.50,96.40,1035634,28,20504,-73 2021-06-01 04:22:44,6.00,3.67,10.50,96.40,1036133,28,20097,-74 2021-06-01 04:23:15,4.03,2.90,10.50,96.40,1039917,28,20024,-73 2021-06-01 04:23:45,4.75,3.03,10.50,96.20,1035535,28,20029,-73 2021-06-01 04:24:16,4.78,2.95,10.50,96.30,1035638,28,20406,-73 2021-06-01 04:24:47,3.80,2.95,10.60,96.30,1035753,28,20022,-74 2021-06-01 04:25:18,3.53,2.88,10.60,96.30,1035771,28,20042,-73 2021-06-01 04:25:48,4.88,3.42,10.60,96.20,1035965,28,20025,-73 2021-06-01 04:26:19,4.97,3.38,10.60,96.30,1036025,28,20478,-73 2021-06-01 04:26:50,7.60,3.40,10.60,96.40,1036092,28,20014,-74 2021-06-01 04:27:20,6.18,3.50,10.60,96.30,1036073,28,20080,-73 2021-06-01 04:27:51,4.63,3.28,10.70,96.30,1035351,28,20026,-73 2021-06-01 04:28:22,6.25,3.88,10.70,96.30,1035395,28,20438,-73 2021-06-01 04:28:52,12.05,4.00,10.70,96.30,1036019,28,20089,-73 2021-06-01 04:29:23,9.05,4.03,10.80,96.30,1036021,28,20044,-73 2021-06-01 04:29:54,3.75,2.90,10.90,96.20,1035830,28,20386,-74 2021-06-01 04:30:25,5.28,3.05,10.90,96.10,1035918,28,20014,-74 2021-06-01 04:30:56,4.03,3.45,10.90,96.00,1036048,28,20018,-74 2021-06-01 04:31:26,5.18,3.00,10.90,95.90,1035563,28,20053,-73 2021-06-01 04:31:57,3.28,2.97,10.90,95.90,1035675,28,20018,-73 2021-06-01 04:32:28,6.25,3.47,10.90,95.80,1035531,28,20100,-73 2021-06-01 04:32:58,6.53,3.55,10.90,95.80,1035841,28,20391,-73 2021-06-01 04:33:29,7.25,3.22,10.90,95.80,1035946,28,20363,-73 2021-06-01 04:34:00,4.50,3.40,10.90,95.80,1035972,28,20022,-74 2021-06-01 04:34:30,3.78,3.13,11.00,95.80,1035916,28,20490,-74 2021-06-01 04:35:01,5.70,3.00,10.90,95.70,1036116,28,20470,-73 2021-06-01 04:35:32,4.25,3.78,10.90,95.70,1035868,28,20022,-74 2021-06-01 04:36:03,5.82,2.90,11.00,95.70,1035979,28,20029,-74 2021-06-01 04:36:34,3.92,3.20,11.00,95.70,1035773,28,20022,-73 2021-06-01 04:37:04,6.82,2.92,11.00,95.60,1036048,28,20470,-73 2021-06-01 04:37:35,4.53,2.97,11.00,95.60,1035657,28,20374,-74 2021-06-01 04:38:06,4.10,2.90,11.00,95.60,1034962,28,20359,-73 2021-06-01 04:38:37,5.25,3.08,11.10,95.60,1035798,28,20026,-73 2021-06-01 04:39:09,3.28,2.88,11.10,95.70,1036055,28,20018,-74 2021-06-01 04:39:40,7.35,3.17,11.00,95.50,1039660,28,20041,-74 2021-06-01 04:40:14,4.72,3.20,11.10,95.40,1039729,28,20017,-73 2021-06-01 04:40:45,5.30,3.42,11.10,95.40,1039397,28,20025,-73 2021-06-01 04:41:15,3.33,2.75,11.10,95.40,1039159,28,20019,-73 2021-06-01 04:41:46,6.68,3.15,11.10,95.40,1035700,28,20030,-73 2021-06-01 04:42:17,5.70,3.35,11.10,95.30,1036041,28,20011,-72 2021-06-01 04:42:47,5.53,3.05,11.10,95.20,1035768,28,20505,-74 2021-06-01 04:43:18,4.55,3.20,11.10,95.30,1036072,28,20378,-74 2021-06-01 04:43:49,4.00,2.92,11.20,95.40,1035801,28,20026,-74 2021-06-01 04:44:20,6.25,3.65,11.20,95.40,1036069,28,20014,-73 2021-06-01 04:44:50,3.97,3.10,11.20,95.40,1035691,28,20025,-74 2021-06-01 04:45:21,4.63,3.15,11.20,95.40,1036038,28,20041,-74 2021-06-01 04:45:52,5.95,3.30,11.10,95.40,1035743,28,20017,-73 2021-06-01 04:46:22,5.40,3.28,11.10,95.50,1035996,28,20474,-73 2021-06-01 04:46:53,3.75,2.83,11.20,95.60,1035818,28,20018,-74 2021-06-01 04:47:24,7.35,3.15,11.20,95.70,1035881,28,20029,-74 2021-06-01 04:47:54,8.82,3.55,11.20,95.60,1034759,28,20029,-74 2021-06-01 04:48:25,7.72,3.13,11.20,95.50,1039831,28,20020,-74 2021-06-01 04:48:56,8.95,3.47,11.20,95.50,1039595,28,20019,-74 2021-06-01 04:49:26,5.03,2.92,11.20,95.40,1031580,28,20550,-74 2021-06-01 04:49:57,10.05,3.20,11.20,95.40,1031422,28,20065,-73 2021-06-01 04:50:28,5.05,2.72,11.20,95.50,1031529,28,20516,-73 2021-06-01 04:50:58,6.40,2.95,11.20,95.60,1031596,28,20340,-74 2021-06-01 04:51:29,5.00,2.80,11.20,95.50,1035711,28,20018,-73 2021-06-01 04:52:00,7.05,3.67,11.20,95.30,1035251,28,20038,-74 2021-06-01 04:52:31,3.60,3.05,11.20,95.20,1035594,28,20505,-73 2021-06-01 04:53:02,6.28,3.20,11.20,95.20,1035520,28,20062,-73 2021-06-01 04:53:32,3.38,2.47,11.20,95.30,1031397,28,20023,-75 2021-06-01 04:54:03,8.65,3.10,11.20,95.30,1035416,28,20021,-68 2021-06-01 04:54:34,6.05,3.33,11.20,95.20,1035532,28,20026,-68 2021-06-01 04:55:05,4.78,3.22,11.30,95.30,1035574,28,20028,-68 2021-06-01 04:55:36,3.80,3.00,11.30,95.20,1035404,28,20033,-68 2021-06-01 04:56:07,4.25,2.92,11.30,95.10,1035707,28,20104,-68 2021-06-01 04:56:37,5.70,3.30,11.40,95.10,1035820,28,20410,-69 2021-06-01 04:57:08,4.70,2.85,11.40,95.00,1035906,28,20543,-68 2021-06-01 04:57:39,3.97,3.30,11.40,95.10,1035269,28,20049,-68 2021-06-01 04:58:10,3.03,2.47,11.40,95.00,1034664,28,20100,-68 2021-06-01 04:58:41,4.05,3.08,11.40,95.00,1035420,28,20465,-68 2021-06-01 04:59:12,3.28,2.70,11.40,95.10,1035576,28,20080,-68 2021-06-01 04:59:42,4.88,2.97,11.40,95.20,1035244,28,20522,-68 2021-06-01 05:00:14,5.40,3.25,11.30,95.10,1035486,28,20022,-69 2021-06-01 05:00:45,4.53,3.30,11.30,95.00,1035868,28,20100,-67 2021-06-01 05:01:15,4.13,3.10,11.30,95.10,1035831,28,20494,-68 2021-06-01 05:01:46,4.90,3.10,11.30,95.10,1035508,28,20037,-68 2021-06-01 05:02:17,3.30,2.92,11.30,95.10,1035680,28,20378,-68 2021-06-01 05:02:47,6.32,3.53,11.30,95.10,1035792,28,20030,-68 2021-06-01 05:03:18,5.90,2.95,11.30,95.30,1034113,28,20385,-69 2021-06-01 05:03:49,5.70,2.83,11.30,95.30,1035314,28,20049,-69 2021-06-01 05:04:20,3.90,3.00,11.30,95.20,1035719,28,20018,-68 2021-06-01 05:04:51,4.72,2.90,11.30,95.20,1035613,28,20549,-68 2021-06-01 05:05:21,7.22,4.35,11.30,95.30,1035788,28,20494,-70 2021-06-01 05:05:52,3.85,3.25,11.30,95.30,1039119,28,20029,-68 2021-06-01 05:06:22,4.50,3.28,11.30,95.30,1039550,28,20077,-68 2021-06-01 05:06:57,4.82,2.72,11.30,95.30,1039525,28,20028,-72 2021-06-01 05:07:27,4.25,2.90,11.30,95.20,1038667,28,20032,-70 2021-06-01 05:07:58,4.70,2.80,11.30,95.30,1034343,28,20030,-69 2021-06-01 05:08:28,3.70,2.75,11.40,95.30,1035749,28,20561,-68 2021-06-01 05:08:59,3.35,2.92,11.40,95.20,1035788,28,20053,-71 2021-06-01 05:09:30,3.90,2.95,11.40,95.10,1035850,28,20101,-69 2021-06-01 05:10:02,3.45,2.70,11.40,95.00,1035372,28,20025,-68 2021-06-01 05:10:33,4.10,3.20,11.40,95.00,1035756,28,20018,-72 2021-06-01 05:11:04,4.82,3.17,11.40,95.00,1035837,28,20014,-71 2021-06-01 05:11:35,3.45,2.75,11.40,95.00,1035644,28,20412,-67 2021-06-01 05:12:07,3.20,2.78,11.40,95.10,1033732,28,20093,-69 2021-06-01 05:12:37,4.32,2.70,11.50,95.10,1031808,28,20249,-68 2021-06-01 05:13:08,4.07,3.10,11.50,95.00,1031540,28,20386,-69 2021-06-01 05:13:39,4.10,2.78,11.50,94.90,1035096,28,20490,-69 2021-06-01 05:14:12,5.05,3.03,11.60,94.70,1035219,28,20010,-72 2021-06-01 05:14:42,4.38,3.30,11.60,94.60,1035455,28,20010,-69 2021-06-01 05:15:14,7.03,3.30,11.60,94.60,1035017,28,20034,-68 2021-06-01 05:15:45,5.15,3.03,11.70,94.60,1031290,28,20541,-68 2021-06-01 05:16:16,3.63,2.90,11.70,94.60,1031453,28,20010,-68 2021-06-01 05:16:46,4.25,3.10,11.70,94.80,1031641,28,20026,-68 2021-06-01 05:17:17,6.32,3.42,11.70,95.00,1031862,28,20011,-68 2021-06-01 05:17:48,7.53,3.40,11.80,95.00,1030460,28,20021,-72 2021-06-01 05:18:19,4.50,3.08,11.80,95.00,1030917,28,20093,-68 2021-06-01 05:18:50,8.40,2.97,11.80,94.90,1031239,28,20045,-70 2021-06-01 05:19:21,9.30,3.10,11.80,94.80,1031538,28,20167,-68 2021-06-01 05:19:51,8.75,3.83,11.80,95.00,1031223,28,20142,-68 2021-06-01 05:20:22,5.18,2.88,11.90,95.00,1031171,28,20038,-69 2021-06-01 05:20:53,5.32,3.13,11.90,95.00,1031648,28,20027,-68 2021-06-01 05:21:23,5.65,3.05,11.90,95.00,1031747,28,20010,-68 2021-06-01 05:21:54,7.30,3.53,11.90,94.90,1031489,28,20025,-69 2021-06-01 05:22:25,4.63,3.03,12.00,94.90,1031538,28,20073,-69 2021-06-01 05:22:55,8.50,3.65,12.00,94.80,1031196,28,20540,-66 2021-06-01 05:23:26,9.40,4.60,12.10,94.60,1031414,28,20046,-66 2021-06-01 05:23:57,13.88,4.40,12.10,94.50,1031271,28,20026,-66 2021-06-01 05:24:27,7.10,3.08,12.10,94.50,1031241,28,20522,-67 2021-06-01 05:24:58,5.43,3.65,12.20,94.50,1031686,28,20018,-67 2021-06-01 05:25:29,5.63,3.38,12.20,94.60,1031718,28,20022,-66 2021-06-01 05:25:59,6.80,2.83,12.30,94.70,1031524,28,20053,-66 2021-06-01 05:26:31,4.70,3.30,12.30,94.60,1031647,28,20382,-66 2021-06-01 05:27:02,4.07,3.15,12.40,94.50,1035355,28,20014,-67 2021-06-01 05:27:32,4.10,3.17,12.40,94.30,1035291,28,20116,-68 2021-06-01 05:28:04,4.75,3.40,12.40,94.10,1034170,28,20469,-67 2021-06-01 05:28:36,4.20,3.33,12.40,94.00,1034908,28,20051,-67 2021-06-01 05:29:07,3.50,3.15,12.40,94.00,1031687,28,20006,-67 2021-06-01 05:29:46,4.70,3.10,12.40,93.90,1031552,28,20110,-65 2021-06-01 05:30:22,7.25,3.30,12.40,93.80,1031710,28,20072,-65 2021-06-01 05:30:53,6.05,3.25,12.50,93.90,1031497,28,20084,-67 2021-06-01 05:31:50,5.40,3.22,12.50,93.90,1031725,28,20084,-65 2021-06-01 05:32:26,3.90,2.88,12.60,94.00,1029640,28,20509,-66 2021-06-01 05:33:06,4.20,3.20,12.70,93.80,1031494,28,20101,-67 2021-06-01 05:33:38,5.45,3.22,12.70,93.60,1031628,28,20039,-66 2021-06-01 05:34:11,5.80,3.20,12.80,93.50,1031609,28,20026,-67 2021-06-01 05:34:41,7.28,3.67,12.90,93.50,1031596,28,20113,-67 2021-06-01 05:35:26,4.30,2.80,12.90,93.40,1031481,28,20493,-66 2021-06-01 05:35:56,7.88,3.75,12.90,93.40,1030447,28,20494,-67 2021-06-01 05:36:27,7.13,3.90,12.90,93.40,1031402,28,20021,-66 2021-06-01 05:36:58,3.88,2.97,13.00,93.30,1031139,28,20010,-65 2021-06-01 05:37:33,5.13,3.30,13.00,92.90,1031134,28,20015,-66 2021-06-01 05:38:04,4.07,3.03,13.00,92.80,1030509,28,20034,-67 2021-06-01 05:38:34,7.55,3.90,13.00,92.80,1031569,28,20451,-66 2021-06-01 05:39:11,6.00,3.17,13.00,92.90,1031544,28,20466,-67 2021-06-01 05:39:42,3.75,2.95,13.10,92.90,1031627,28,20371,-67 2021-06-01 05:40:14,6.20,3.10,13.00,92.80,1031563,28,20098,-67 2021-06-01 05:40:44,6.00,3.25,13.10,92.60,1031865,28,20497,-66 2021-06-01 05:41:15,6.22,3.30,13.10,92.60,1031521,28,20097,-67 2021-06-01 05:41:46,3.63,3.08,13.10,92.80,1031481,28,20040,-66 2021-06-01 05:42:17,4.55,2.83,13.10,92.90,1031558,28,20463,-67 2021-06-01 05:42:48,4.72,2.80,13.20,92.90,1031639,28,20101,-67 2021-06-01 05:43:18,4.38,3.15,13.20,93.00,1031548,28,20021,-66 2021-06-01 05:43:49,4.72,2.65,13.20,93.10,1031445,28,20023,-67 2021-06-01 05:44:20,5.50,2.97,13.20,93.20,1031718,28,20023,-68 2021-06-01 05:44:51,4.50,3.28,13.20,92.90,1031577,28,20165,-67 2021-06-01 05:45:21,3.90,3.28,13.20,92.80,1031459,28,20018,-67 2021-06-01 05:45:52,5.93,3.45,13.20,92.90,1031599,28,20018,-67 2021-06-01 05:46:23,8.05,3.50,13.20,92.90,1031684,28,20021,-67 2021-06-01 05:46:53,3.88,3.10,13.20,92.90,1031615,28,20029,-66 2021-06-01 05:47:24,9.30,3.90,13.20,92.90,1031388,28,20044,-67 2021-06-01 05:47:55,3.72,3.33,13.10,92.90,1030284,28,20072,-68 2021-06-01 05:48:25,7.05,3.28,13.20,93.10,1031676,28,20455,-67 2021-06-01 05:48:56,4.05,3.10,13.20,93.20,1031596,28,20018,-65 2021-06-01 05:49:27,4.30,2.88,13.20,93.30,1031252,28,20022,-66 2021-06-01 05:49:57,3.95,3.00,13.20,93.40,1031108,28,20050,-67 2021-06-01 05:50:28,4.93,3.28,13.20,93.50,1031514,28,20382,-65 2021-06-01 05:50:59,4.30,3.28,13.30,93.20,1031646,28,20359,-66 2021-06-01 05:51:36,3.58,3.17,13.30,92.60,1031480,28,20375,-67 2021-06-01 05:52:07,3.45,3.03,13.30,92.50,1031591,28,20494,-64 2021-06-01 05:52:38,5.43,3.22,13.30,92.40,1031743,28,20015,-66 2021-06-01 05:53:09,3.78,3.13,13.30,92.40,1031855,28,20506,-65 2021-06-01 05:53:40,8.13,3.00,13.30,92.50,1031118,28,20007,-65 2021-06-01 05:54:11,8.07,3.03,13.30,92.50,1031374,28,20007,-67 2021-06-01 05:54:42,5.13,3.20,13.30,92.70,1031347,28,20065,-67 2021-06-01 05:55:12,6.03,3.10,13.30,92.70,1031349,28,20007,-65 2021-06-01 05:55:45,4.13,3.30,13.30,92.70,1031455,28,20022,-67 2021-06-01 05:56:15,6.03,3.35,13.30,92.60,1031607,28,20010,-68 2021-06-01 05:56:46,3.63,2.75,13.30,92.80,1031635,28,20102,-67 2021-06-01 05:57:17,4.13,3.33,13.30,92.50,1031665,28,20360,-66 2021-06-01 05:57:47,3.88,2.83,13.30,92.40,1030751,28,20023,-63 2021-06-01 05:58:18,3.85,3.05,13.30,92.60,1031178,28,20503,-67 2021-06-01 05:58:49,5.30,3.10,13.30,92.60,1031587,28,20014,-67 2021-06-01 05:59:20,7.85,3.17,13.30,92.60,1031773,28,20490,-68 2021-06-01 05:59:50,4.03,2.85,13.30,92.80,1031401,28,20046,-66 2021-06-01 06:00:22,4.70,2.90,13.40,92.90,1031609,28,20014,-67 2021-06-01 06:00:53,5.03,3.25,13.40,92.90,1031641,28,20019,-67 2021-06-01 06:01:24,4.95,2.88,13.40,92.80,1031722,28,20015,-67 2021-06-01 06:01:54,3.58,2.58,13.40,92.70,1031312,28,20022,-67 2021-06-01 06:02:25,3.38,2.92,13.40,93.00,1031337,28,20398,-66 2021-06-01 06:02:56,4.85,3.15,13.50,92.70,1031322,28,20470,-67 2021-06-01 06:03:27,4.97,2.60,13.50,93.00,1031428,28,20530,-66 2021-06-01 06:03:57,3.83,2.90,13.50,93.00,1031023,28,20007,-66 2021-06-01 06:04:28,5.82,2.80,13.50,93.20,1031505,28,20021,-67 2021-06-01 06:04:59,3.30,2.65,13.50,93.30,1031654,28,20010,-66 2021-06-01 06:05:30,4.80,3.00,13.50,93.10,1031496,28,20133,-65 2021-06-01 06:06:03,6.57,3.10,13.50,93.10,1031417,28,20494,-66 2021-06-01 06:06:34,4.70,3.28,13.60,92.90,1031597,28,20007,-68 2021-06-01 06:07:05,4.88,3.28,13.60,92.50,1031692,28,20011,-67 2021-06-01 06:07:35,4.82,3.00,13.60,92.30,1031301,28,20011,-67 2021-06-01 06:08:14,5.63,3.40,13.60,91.90,1030407,28,20018,-67 2021-06-01 06:08:45,4.22,3.10,13.60,91.90,1035313,28,20514,-65 2021-06-01 06:09:15,3.45,2.95,13.60,92.00,1035354,28,20017,-67 2021-06-01 06:09:46,3.90,2.55,13.60,92.00,1035178,28,20045,-68 2021-06-01 06:10:17,4.45,2.53,13.60,92.10,1035031,28,20104,-65 2021-06-01 06:10:49,4.32,3.20,13.60,92.20,1031598,28,20018,-67 2021-06-01 06:11:20,7.50,3.42,13.60,92.30,1031709,28,20359,-67 2021-06-01 06:11:50,5.35,3.08,13.60,92.40,1031469,28,20029,-66 2021-06-01 06:12:21,4.30,2.85,13.60,92.40,1031481,28,20054,-66 2021-06-01 06:12:52,4.38,2.97,13.60,92.40,1031622,28,20018,-67 2021-06-01 06:13:23,4.07,2.70,13.60,92.30,1031721,28,20006,-67 2021-06-01 06:13:53,5.03,3.20,13.70,92.40,1031505,28,20102,-66 2021-06-01 06:14:24,10.20,3.72,13.70,92.40,1031400,28,20029,-65 2021-06-01 06:14:55,8.00,3.33,13.70,92.40,1031588,28,20014,-65 2021-06-01 06:15:27,6.13,3.20,13.80,92.50,1031600,28,20046,-67 2021-06-01 06:15:58,8.80,3.20,13.80,92.60,1031108,28,20010,-67 2021-06-01 06:16:40,4.47,3.20,13.80,92.80,1031277,28,20405,-66 2021-06-01 06:17:23,5.07,2.95,13.80,92.80,1031476,28,20219,-66 2021-06-01 06:18:06,7.72,3.78,13.90,92.80,1030238,28,20474,-67 2021-06-01 06:18:42,4.10,3.05,13.90,92.60,1031451,28,20122,-65 2021-06-01 06:19:12,3.78,2.95,14.00,92.50,1031697,28,20018,-66 2021-06-01 06:19:43,3.72,3.10,14.00,92.60,1031527,28,20022,-64 2021-06-01 06:20:14,3.35,2.72,14.00,92.40,1031691,28,20482,-66 2021-06-01 06:20:45,5.68,3.22,14.00,92.20,1031383,28,20069,-65 2021-06-01 06:21:16,7.38,3.40,14.00,92.20,1031605,28,20482,-67 2021-06-01 06:21:47,5.03,2.90,14.00,92.20,1031458,28,20023,-67 2021-06-01 06:22:17,4.93,3.03,14.00,92.30,1031520,28,20022,-65 2021-06-01 06:22:48,4.30,3.10,14.00,92.30,1031297,28,20374,-67 2021-06-01 06:23:19,3.67,3.00,14.00,92.30,1031675,28,20014,-66 2021-06-01 06:23:49,6.05,3.42,14.00,92.30,1031493,28,20061,-66 2021-06-01 06:24:20,4.07,2.70,14.00,92.40,1031621,28,20034,-66 2021-06-01 06:24:51,4.47,2.80,14.00,92.50,1031310,28,20093,-66 2021-06-01 06:25:22,8.68,3.45,14.10,92.30,1031634,28,20013,-66 2021-06-01 06:25:52,3.72,2.90,14.10,92.20,1032166,28,20381,-66 2021-06-01 06:26:23,6.57,3.20,14.10,92.10,1032373,28,20006,-67 2021-06-01 06:26:53,5.03,3.03,14.10,92.30,1032125,28,20498,-66 2021-06-01 06:27:24,3.47,2.78,14.10,92.40,1032130,28,20069,-63 2021-06-01 06:27:55,4.32,2.88,14.10,92.40,1030935,28,20026,-67 2021-06-01 06:28:26,5.10,2.97,14.10,92.30,1032405,28,20374,-66 2021-06-01 06:28:57,3.35,3.00,14.10,92.10,1032147,28,20125,-66 2021-06-01 06:29:27,3.47,3.17,14.10,92.10,1032380,28,20013,-65 2021-06-01 06:29:58,4.20,2.90,14.10,92.20,1035653,28,20105,-66 2021-06-01 06:30:29,6.80,3.28,14.00,92.30,1036230,28,20125,-66 2021-06-01 06:31:00,3.83,2.92,14.00,92.30,1035924,28,20018,-66 2021-06-01 06:31:30,5.18,3.10,14.00,92.40,1031968,28,20019,-66 2021-06-01 06:32:02,3.53,3.03,14.00,92.50,1031806,28,20030,-66 2021-06-01 06:32:33,6.28,3.20,14.00,92.30,1032000,28,20050,-66 2021-06-01 06:33:04,3.40,2.70,14.10,92.20,1032008,28,20152,-66 2021-06-01 06:33:35,5.53,2.90,14.10,92.50,1032179,28,20418,-66 2021-06-01 06:34:06,4.70,3.00,14.10,92.60,1032196,28,20398,-66 2021-06-01 06:34:36,4.10,3.25,14.10,92.40,1027896,28,20019,-67 2021-06-01 06:35:07,5.65,2.80,14.10,92.30,1027974,28,20023,-66 2021-06-01 06:35:38,4.00,3.10,14.20,92.50,1027802,28,20486,-67 2021-06-01 06:36:09,3.60,2.95,14.20,92.40,1028194,28,20299,-64 2021-06-01 06:36:39,4.18,2.78,14.20,92.40,1032345,28,20110,-67 2021-06-01 06:37:10,11.88,2.90,14.30,92.50,1032347,28,20018,-67 2021-06-01 06:37:41,5.35,2.40,14.30,92.40,1031763,28,20498,-67 2021-06-01 06:38:12,10.25,3.17,14.30,92.40,1031199,28,20068,-66 2021-06-01 06:38:46,8.57,3.15,14.30,92.10,1032241,28,20106,-67 2021-06-01 06:39:17,4.72,2.47,14.30,92.30,1032293,28,20019,-66 2021-06-01 06:39:49,5.05,2.97,14.30,92.40,1032012,28,20034,-66 2021-06-01 06:40:20,3.70,2.50,14.30,92.10,1032388,28,20019,-66 2021-06-01 06:41:11,3.95,2.88,14.40,92.10,1032091,28,20031,-67 2021-06-01 06:41:41,4.97,2.40,14.40,92.10,1027945,28,20051,-65 2021-06-01 06:42:12,6.75,3.05,14.40,92.40,1032227,28,20026,-66 2021-06-01 06:42:43,4.93,2.75,14.40,92.30,1032176,28,20037,-67 2021-06-01 06:43:14,3.75,2.58,14.40,92.30,1032244,28,20113,-65 2021-06-01 06:43:49,5.43,2.80,14.40,92.20,1031965,28,20025,-67 2021-06-01 06:44:20,5.93,2.80,14.40,92.40,1032336,28,20022,-65 2021-06-01 06:44:52,2.65,2.45,14.50,92.30,1032200,28,20386,-67 2021-06-01 06:45:25,3.88,2.67,14.50,92.20,1032297,28,20022,-67 2021-06-01 06:45:56,3.95,2.88,14.50,92.10,1031834,28,20538,-66 2021-06-01 06:46:29,4.25,2.80,14.50,92.10,1032314,28,20010,-66 2021-06-01 06:47:20,3.20,2.53,14.50,92.20,1032184,28,20018,-64 2021-06-01 06:47:52,3.45,2.63,14.50,92.10,1031299,28,20023,-66 2021-06-01 06:48:22,3.10,2.72,14.50,92.30,1031596,28,20015,-66 2021-06-01 06:48:53,3.50,2.60,14.50,92.20,1032224,28,20015,-66 2021-06-01 06:49:24,3.72,3.05,14.60,92.30,1032346,28,20335,-66 2021-06-01 06:49:55,3.38,2.70,14.60,92.60,1031771,28,20023,-66 2021-06-01 06:50:26,3.55,2.78,14.60,92.60,1032335,28,20482,-66 2021-06-01 06:50:57,4.10,2.97,14.60,92.70,1032023,28,20034,-67 2021-06-01 06:51:28,4.13,2.72,14.60,92.60,1032259,28,20010,-67 2021-06-01 06:51:59,3.75,2.67,14.60,92.60,1031934,28,20094,-66 2021-06-01 06:52:29,3.50,2.70,14.60,92.60,1032353,28,20010,-66 2021-06-01 06:53:04,10.10,3.10,14.60,92.80,1035829,28,20477,-67 2021-06-01 06:53:36,4.38,2.85,14.60,92.80,1035879,28,20040,-64 2021-06-01 06:54:07,4.68,2.47,14.60,92.70,1031194,28,20410,-65 2021-06-01 06:54:39,3.58,3.00,14.70,92.60,1031886,28,20014,-62 2021-06-01 06:55:11,3.95,2.80,14.70,92.60,1031899,28,20018,-67 2021-06-01 06:55:41,2.92,2.40,14.70,92.50,1031874,28,20010,-67 2021-06-01 06:56:12,3.58,2.97,14.80,92.40,1031932,28,20093,-66 2021-06-01 06:56:43,4.65,2.53,14.80,92.40,1032066,28,20026,-67 2021-06-01 06:57:13,3.40,2.85,14.80,92.50,1031843,28,20540,-67 2021-06-01 06:57:44,4.53,2.92,14.80,92.30,1031539,28,20018,-66 2021-06-01 06:58:15,6.03,2.80,14.80,92.30,1030650,28,20068,-66 2021-06-01 06:58:45,4.82,2.75,14.80,92.40,1031887,28,20025,-67 2021-06-01 06:59:17,4.45,2.85,14.80,92.50,1032220,28,20018,-67 2021-06-01 06:59:48,4.70,2.90,14.90,92.40,1031695,28,20014,-65 2021-06-01 07:00:21,4.13,3.13,14.90,92.00,1031931,28,20478,-66 2021-06-01 07:00:51,5.70,2.95,14.90,92.00,1035875,28,20025,-66 2021-06-01 07:01:22,3.58,2.70,14.90,92.10,1036008,28,20092,-64 2021-06-01 07:01:53,4.57,2.67,14.90,92.20,1035618,28,20072,-67 2021-06-01 07:02:25,7.90,2.85,14.90,92.30,1035665,28,20506,-67 2021-06-01 07:02:56,3.60,3.10,15.00,92.50,1032158,28,20030,-65 2021-06-01 07:03:27,3.63,2.65,15.00,92.00,1032259,28,20018,-67 2021-06-01 07:03:58,5.47,3.72,15.00,91.80,1031977,28,20020,-67 2021-06-01 07:04:29,3.95,3.10,15.10,92.10,1035658,28,20029,-66 2021-06-01 07:05:00,3.88,2.80,15.10,92.20,1035943,28,20405,-67 2021-06-01 07:05:30,5.68,2.72,15.10,92.50,1037470,28,20040,-67 2021-06-01 07:06:01,3.75,2.80,15.10,92.80,1036293,28,20014,-68 2021-06-01 07:06:32,4.00,2.80,15.20,92.10,1032202,28,20019,-67 2021-06-01 07:07:03,4.03,2.72,15.20,92.00,1032047,28,20014,-66 2021-06-01 07:07:33,3.72,2.70,15.20,91.90,1031526,28,20022,-68 2021-06-01 07:08:04,2.75,2.50,15.20,91.30,1030696,28,20030,-66 2021-06-01 07:08:36,4.95,2.50,15.10,91.20,1031659,28,20018,-67 2021-06-01 07:09:07,3.05,2.42,15.10,91.30,1031981,28,20014,-66 2021-06-01 07:09:39,5.60,2.63,15.10,91.40,1032102,28,20069,-68 2021-06-01 07:10:12,3.33,2.63,15.10,91.50,1032165,28,20110,-66 2021-06-01 07:10:43,3.47,2.50,15.10,91.60,1031627,28,20223,-67 2021-06-01 07:11:13,3.00,2.25,15.10,91.60,1031872,28,20149,-68 2021-06-01 07:11:44,4.50,2.45,15.10,91.80,1031759,28,20482,-65 2021-06-01 07:12:16,3.65,2.75,15.20,92.20,1031820,28,20022,-66 2021-06-01 07:12:47,10.15,3.30,15.20,92.30,1031736,28,20085,-67 2021-06-01 07:13:24,6.13,2.85,15.20,92.10,1032292,28,20264,-67 2021-06-01 07:14:06,7.60,2.70,15.30,92.00,1032033,28,20019,-67 2021-06-01 07:14:49,11.00,2.97,15.30,92.00,1032241,28,20025,-67 2021-06-01 07:15:22,2.85,2.30,15.30,92.20,1032151,28,20023,-67 2021-06-01 07:15:53,5.07,3.00,15.40,92.20,1031924,28,20034,-67 2021-06-01 07:16:24,4.28,2.72,15.40,92.00,1032196,28,20006,-68 2021-06-01 07:16:55,4.95,2.33,15.40,91.30,1031920,28,20042,-66 2021-06-01 07:17:26,3.17,2.70,15.40,91.40,1031969,28,20014,-68 2021-06-01 07:18:00,3.80,2.35,15.40,91.70,1030644,28,20156,-65 2021-06-01 07:18:31,2.50,2.30,15.50,91.20,1032094,28,20023,-65 2021-06-01 07:19:03,4.70,2.40,15.50,90.80,1032016,28,20019,-67 2021-06-01 07:19:34,3.55,2.10,15.40,91.10,1032223,28,20055,-67 2021-06-01 07:20:07,3.42,2.60,15.40,90.80,1032012,28,20041,-67 2021-06-01 07:20:38,6.50,1.98,15.40,90.80,1032208,28,20110,-67 2021-06-01 07:21:11,2.35,2.08,15.40,90.80,1031912,28,20041,-66 2021-06-01 07:21:42,5.38,2.58,15.40,90.90,1032004,28,20023,-67 2021-06-01 07:22:12,3.05,2.40,15.40,91.10,1032130,28,20018,-65 2021-06-01 07:22:43,2.88,2.33,15.50,91.00,1032156,28,20050,-67 2021-06-01 07:23:14,2.88,2.30,15.50,90.90,1031835,28,20057,-67 2021-06-01 07:23:44,4.57,2.38,15.50,90.70,1032101,28,20030,-66 2021-06-01 07:24:15,3.00,2.30,15.50,90.90,1035873,28,20460,-67 2021-06-01 07:24:47,3.25,2.58,15.50,90.80,1035892,28,20033,-67 2021-06-01 07:25:17,6.13,2.50,15.50,91.00,1035624,28,20077,-67 2021-06-01 07:25:48,2.80,2.28,15.50,90.90,1035514,28,20113,-67 2021-06-01 07:26:19,5.63,2.30,15.60,91.10,1032049,28,20105,-66 2021-06-01 07:26:49,3.08,2.50,15.60,91.20,1032057,28,20046,-65 2021-06-01 07:27:20,5.57,2.50,15.60,91.00,1031492,28,20029,-67 2021-06-01 07:27:51,7.18,2.95,15.60,91.00,1031129,28,20033,-66 2021-06-01 07:28:21,4.88,2.47,15.60,91.20,1030927,28,20030,-68 2021-06-01 07:28:52,2.50,2.08,15.60,91.10,1031641,28,20339,-67 2021-06-01 07:29:23,18.35,3.40,15.60,91.00,1032084,28,20026,-67 2021-06-01 07:29:54,10.13,2.78,15.70,91.10,1031820,28,20045,-67 2021-06-01 07:30:25,6.60,2.55,15.70,91.10,1031685,28,20022,-65 2021-06-01 07:30:55,3.28,2.30,15.70,91.00,1031620,28,20011,-66 2021-06-01 07:31:26,2.28,1.85,15.70,90.70,1031818,28,20019,-67 2021-06-01 07:31:57,5.20,2.40,15.70,90.60,1031563,28,20445,-65 2021-06-01 07:32:27,5.65,2.45,15.80,90.30,1032070,28,20022,-67 2021-06-01 07:33:00,4.15,2.25,15.80,90.40,1032008,28,20015,-67 2021-06-01 07:33:31,3.75,2.47,15.80,90.70,1031908,28,20471,-68 2021-06-01 07:34:02,4.25,2.20,15.80,90.80,1031805,28,20474,-66 2021-06-01 07:34:33,2.45,2.00,15.80,90.30,1032105,28,20064,-69 2021-06-01 07:35:04,3.00,2.22,15.90,90.20,1031475,28,20477,-67 2021-06-01 07:35:35,4.45,2.25,15.80,89.80,1031746,28,20021,-67 2021-06-01 07:36:05,2.83,2.15,15.80,89.40,1031311,28,20073,-67 2021-06-01 07:36:37,3.53,2.13,15.80,89.20,1031532,28,20496,-67 2021-06-01 07:37:07,3.65,2.40,15.80,89.00,1031703,28,20023,-67 2021-06-01 07:37:38,2.35,1.80,15.80,89.00,1031368,28,20538,-67 2021-06-01 07:38:11,3.15,2.25,15.80,89.20,1030722,28,20025,-67 2021-06-01 07:38:42,2.70,2.00,15.90,90.10,1032121,28,20018,-66 2021-06-01 07:39:12,2.70,1.90,15.90,90.50,1031959,28,20037,-69 2021-06-01 07:39:43,2.30,1.83,15.90,90.00,1032056,28,20109,-66 2021-06-01 07:40:14,2.05,1.80,15.90,88.70,1031734,28,20022,-68 2021-06-01 07:40:45,2.40,2.05,15.90,88.60,1035880,28,20022,-67 2021-06-01 07:41:16,2.53,2.13,15.90,88.40,1035840,28,20355,-67 2021-06-01 07:41:47,4.45,2.00,15.90,88.40,1031587,28,20031,-66 2021-06-01 07:42:18,2.20,1.90,15.90,88.40,1031320,28,20074,-67 2021-06-01 07:42:48,3.00,1.90,15.90,88.30,1027784,28,20014,-68 2021-06-01 07:43:19,2.85,2.40,15.90,87.80,1023961,28,20020,-65 2021-06-01 07:43:52,2.92,2.10,16.00,87.60,1031727,28,20531,-65 2021-06-01 07:44:23,4.75,2.30,16.00,87.70,1031370,28,20030,-68 2021-06-01 07:44:53,5.30,2.10,16.00,88.10,1031704,28,20017,-67 2021-06-01 07:45:25,2.95,2.20,16.00,88.30,1031993,28,20019,-67 2021-06-01 07:45:56,2.72,2.28,16.00,88.70,1031838,28,20018,-68 2021-06-01 07:46:27,3.60,2.17,16.00,89.20,1031796,28,20018,-67 2021-06-01 07:46:57,3.15,2.28,16.10,87.70,1031985,28,20028,-67 2021-06-01 07:47:28,5.03,2.00,16.10,87.60,1031898,28,20497,-67 2021-06-01 07:47:59,4.07,2.20,16.10,87.80,1030737,28,20440,-68 2021-06-01 07:48:37,2.67,1.90,16.10,88.00,1031826,28,20125,-69 2021-06-01 07:49:10,3.13,2.13,16.10,87.70,1031919,28,20076,-67 2021-06-01 07:49:40,2.53,1.88,16.10,85.50,1031828,28,20033,-68 2021-06-01 07:50:11,3.38,2.03,16.10,85.50,1035553,28,20477,-68 2021-06-01 07:50:42,3.85,2.50,16.10,87.00,1035659,28,20072,-69 2021-06-01 07:51:13,3.90,2.28,16.10,89.00,1031629,28,20069,-67 2021-06-01 07:51:44,5.47,2.28,16.20,88.60,1031828,28,20558,-68 2021-06-01 07:52:14,2.95,2.10,16.20,88.40,1031662,28,20065,-72 2021-06-01 07:52:45,8.52,2.33,16.20,87.80,1031874,28,20015,-67 2021-06-01 07:53:16,6.05,2.58,16.20,87.60,1031999,28,20018,-67 2021-06-01 07:53:47,2.53,2.05,16.20,87.20,1031984,28,20022,-69 2021-06-01 07:54:17,4.82,1.88,16.20,86.90,1031736,28,20023,-68 2021-06-01 07:54:48,4.50,2.00,16.30,87.30,1031799,28,20026,-69 2021-06-01 07:55:19,2.20,2.00,16.40,86.60,1031743,28,20402,-69 2021-06-01 07:55:50,3.95,1.83,16.40,85.20,1031990,28,20382,-68 2021-06-01 07:56:21,3.53,1.83,16.30,84.50,1031858,28,20037,-68 2021-06-01 07:56:51,3.15,2.10,16.30,85.00,1031815,28,20110,-67 2021-06-01 07:57:22,3.45,1.80,16.30,84.80,1032050,28,20072,-68 2021-06-01 07:57:53,5.45,1.90,16.30,85.00,1031276,28,20109,-68 2021-06-01 07:58:24,3.00,2.10,16.30,85.40,1035596,28,20417,-69 2021-06-01 07:58:54,3.00,1.90,16.30,85.60,1035527,28,20010,-68 2021-06-01 07:59:25,2.95,2.25,16.40,85.90,1035777,28,20018,-68 2021-06-01 07:59:56,2.83,1.98,16.40,84.80,1035567,28,20029,-69 2021-06-01 08:00:27,2.72,2.17,16.40,84.70,1031791,28,20034,-70 2021-06-01 08:00:58,5.95,2.58,16.40,84.80,1031485,28,20471,-68 2021-06-01 08:01:29,3.90,2.22,16.50,85.20,1031892,28,20023,-69 2021-06-01 08:02:00,2.78,1.92,16.50,84.40,1031755,28,20010,-66 2021-06-01 08:02:31,2.72,2.10,16.50,83.90,1032014,28,20054,-67 2021-06-01 08:03:02,2.45,2.08,16.50,84.10,1031738,28,20023,-67 2021-06-01 08:03:33,2.92,2.10,16.50,84.30,1032013,28,20597,-67 2021-06-01 08:04:04,2.80,2.22,16.50,83.90,1031752,28,20130,-70 2021-06-01 08:04:36,3.13,2.00,16.50,83.80,1035644,28,20473,-67 2021-06-01 08:05:08,3.20,1.95,16.50,83.70,1035459,28,20029,-67 2021-06-01 08:05:39,2.70,1.65,16.50,83.90,1035281,28,20022,-67 2021-06-01 08:06:10,2.80,2.20,16.60,84.60,1034973,28,20433,-67 2021-06-01 08:06:40,2.03,1.73,16.60,84.40,1032088,28,20010,-67 2021-06-01 08:07:13,2.13,1.70,16.60,84.70,1031405,28,20053,-68 2021-06-01 08:07:45,4.30,2.17,16.60,84.80,1027405,28,20065,-67 2021-06-01 08:08:16,3.08,2.03,16.60,84.00,1026565,28,20038,-67 2021-06-01 08:08:46,2.95,2.17,16.70,83.70,1028283,28,20361,-68 2021-06-01 08:09:17,5.82,2.03,16.70,83.60,1031601,28,20367,-69 2021-06-01 08:09:49,3.67,2.22,16.60,83.00,1031929,28,20386,-68 2021-06-01 08:10:21,2.00,1.80,16.60,82.70,1031838,28,20097,-68 2021-06-01 08:10:52,2.05,1.83,16.60,82.90,1031761,28,20014,-67 2021-06-01 08:11:23,2.38,2.05,16.60,83.30,1031855,28,20549,-68 2021-06-01 08:11:54,3.20,1.80,16.60,83.10,1031934,28,20097,-67 2021-06-01 08:12:25,2.53,2.08,16.70,82.40,1031809,28,20565,-67 2021-06-01 08:12:56,3.13,2.15,16.70,81.70,1031937,28,20057,-67 2021-06-01 08:13:27,4.90,2.00,16.70,81.00,1031769,28,20022,-67 2021-06-01 08:13:58,2.47,1.98,16.70,81.00,1031916,28,20100,-67 2021-06-01 08:14:29,2.55,1.90,16.80,82.40,1031883,28,20018,-67 2021-06-01 08:15:00,3.90,1.98,16.80,82.50,1031937,28,20014,-67 2021-06-01 08:15:31,2.30,1.80,16.80,81.60,1031699,28,20022,-69 2021-06-01 08:16:03,3.03,1.92,16.80,81.50,1031739,28,20378,-64 2021-06-01 08:16:34,14.80,3.00,16.80,80.20,1031945,28,20079,-66 2021-06-01 08:17:05,4.38,2.85,16.80,79.90,1031202,28,20018,-68 2021-06-01 08:17:36,4.80,2.55,16.90,80.50,1031560,28,20069,-67 2021-06-01 08:18:07,5.75,2.47,16.80,80.40,1030777,28,20030,-68 2021-06-01 08:18:43,2.53,2.03,16.90,80.80,1031949,28,20058,-68 2021-06-01 08:19:19,2.20,2.00,16.90,80.80,1031882,28,20076,-67 2021-06-01 08:19:52,6.00,2.22,16.90,80.90,1031891,28,20404,-65 2021-06-01 08:20:29,3.53,2.15,16.90,78.40,1031412,28,20073,-67 2021-06-01 08:20:59,2.92,2.35,17.00,78.40,1031646,28,20025,-68 2021-06-01 08:21:47,3.28,1.92,17.00,78.90,1031258,28,20038,-67 2021-06-01 08:22:18,2.67,1.90,17.00,79.30,1031635,28,20018,-68 2021-06-01 08:22:49,2.53,1.63,17.00,79.90,1031929,28,20097,-68 2021-06-01 08:23:20,2.28,1.95,17.00,78.80,1031881,28,20010,-68 2021-06-01 08:23:50,2.53,2.08,17.00,79.30,1031754,28,20014,-66 2021-06-01 08:24:21,3.75,2.05,17.00,78.60,1031486,28,20045,-67 2021-06-01 08:24:52,3.25,1.90,17.00,79.10,1027540,28,20060,-65 2021-06-01 08:25:23,2.45,1.70,17.00,78.90,1027469,28,20019,-66 2021-06-01 08:25:53,3.95,2.00,17.10,79.50,1027378,28,20053,-66 2021-06-01 08:26:24,4.85,2.10,17.00,78.90,1031377,28,20077,-65 2021-06-01 08:26:55,2.88,1.80,17.10,78.40,1031376,28,20015,-66 2021-06-01 08:27:28,4.70,1.95,17.10,78.00,1031341,28,20112,-66 2021-06-01 08:27:58,4.85,1.90,17.10,79.00,1030042,28,20014,-66 2021-06-01 08:28:30,4.13,1.73,17.10,79.80,1031963,28,20018,-66 2021-06-01 08:29:00,3.55,1.80,17.10,78.30,1035655,28,20022,-67 2021-06-01 08:29:31,4.28,1.98,17.10,77.70,1035767,28,20049,-66 2021-06-01 08:30:04,4.13,2.00,17.20,78.20,1035077,28,20119,-65 2021-06-01 08:30:35,2.72,1.80,17.10,78.50,1031887,28,20097,-67 2021-06-01 08:31:06,2.80,1.70,17.10,78.40,1031878,28,20491,-66 2021-06-01 08:31:36,2.20,1.65,17.00,77.60,1031867,28,20046,-66 2021-06-01 08:32:07,2.13,1.60,17.00,78.20,1031566,28,20446,-65 2021-06-01 08:32:38,2.47,1.80,17.00,78.50,1031758,28,20523,-64 2021-06-01 08:33:09,2.92,1.90,17.00,78.50,1031862,28,20014,-65 2021-06-01 08:33:40,4.00,2.40,17.00,78.90,1031787,28,20033,-68 2021-06-01 08:34:11,4.70,1.90,17.00,78.90,1031507,28,20038,-65 2021-06-01 08:34:42,2.10,1.75,17.10,78.90,1031543,28,20018,-66 2021-06-01 08:35:12,2.03,1.70,17.10,78.20,1031492,28,20031,-64 2021-06-01 08:35:43,2.35,1.90,17.10,78.30,1031517,28,20026,-67 2021-06-01 08:36:14,2.92,1.85,17.00,77.60,1031270,28,20025,-64 2021-06-01 08:36:45,5.53,2.03,17.10,77.80,1031837,28,20085,-65 2021-06-01 08:37:16,3.58,2.20,17.10,77.80,1031743,28,20053,-66 2021-06-01 08:37:47,3.38,2.20,17.20,78.20,1031311,28,20026,-65 2021-06-01 08:38:21,3.80,1.77,17.10,77.60,1030916,28,20415,-67 2021-06-01 08:38:52,6.78,2.53,17.20,77.80,1031837,28,20029,-66 2021-06-01 08:39:26,2.67,1.98,17.20,77.50,1031490,28,20486,-67 2021-06-01 08:39:56,2.65,1.80,17.10,76.70,1031457,28,20066,-65 2021-06-01 08:40:27,3.65,2.35,17.10,76.70,1031300,28,20424,-66 2021-06-01 08:40:58,3.30,2.33,17.20,77.30,1031523,28,20018,-66 2021-06-01 08:41:29,3.63,2.53,17.20,77.40,1031721,28,20097,-66 2021-06-01 08:42:00,3.47,2.50,17.20,77.60,1031708,28,20522,-66 2021-06-01 08:42:30,4.32,2.22,17.20,78.00,1031510,28,20041,-63 2021-06-01 08:43:01,3.75,2.17,17.30,77.50,1031556,28,20014,-66 2021-06-01 08:43:33,2.90,2.15,17.30,77.20,1031759,28,20109,-67 2021-06-01 08:44:05,2.05,1.85,17.30,78.40,1031652,28,20483,-66 2021-06-01 08:44:36,4.80,2.00,17.40,76.50,1031340,28,20018,-66 2021-06-01 08:45:08,3.10,1.75,17.40,76.90,1031445,28,20014,-66 2021-06-01 08:45:40,2.70,1.80,17.40,77.20,1031499,28,20015,-66 2021-06-01 08:46:11,5.28,2.55,17.40,76.90,1031301,28,20434,-66 2021-06-01 08:46:42,6.78,2.17,17.40,78.00,1031623,28,20019,-66 2021-06-01 08:47:12,2.75,1.92,17.40,77.30,1031402,28,20101,-64 2021-06-01 08:47:43,5.32,2.05,17.30,77.30,1031043,28,20085,-66 2021-06-01 08:48:16,3.78,2.00,17.30,77.10,1029464,28,20086,-66 2021-06-01 08:48:47,3.78,2.50,17.30,76.50,1027526,28,20507,-66 2021-06-01 08:49:19,4.07,2.50,17.30,75.50,1031494,28,20015,-65 2021-06-01 08:49:50,3.53,2.30,17.30,75.40,1030979,28,20033,-65 2021-06-01 08:50:21,2.97,2.55,17.30,76.10,1031381,28,20010,-64 2021-06-01 08:50:53,3.30,2.28,17.30,77.20,1031147,28,20044,-66 2021-06-01 08:51:26,3.75,2.17,17.30,78.00,1035283,28,20033,-66 2021-06-01 08:51:57,2.47,2.10,17.30,77.20,1035604,28,20010,-66 2021-06-01 08:52:28,2.58,1.83,17.30,76.10,1035625,28,20005,-66 2021-06-01 08:53:00,4.43,1.77,17.40,75.90,1035330,28,20497,-63 2021-06-01 08:53:31,2.63,1.95,17.40,76.00,1035612,28,20006,-65 2021-06-01 08:54:02,2.13,1.92,17.40,76.40,1035541,28,20010,-66 2021-06-01 08:54:33,2.60,1.92,17.40,77.30,1035398,28,20093,-64 2021-06-01 08:55:05,1.85,1.60,17.40,76.60,1035124,28,20009,-66 2021-06-01 08:55:36,3.88,1.58,17.50,74.30,1035383,28,20076,-66 2021-06-01 08:56:07,3.58,1.75,17.50,74.70,1035395,28,20022,-65 2021-06-01 08:56:38,2.58,1.88,17.50,75.70,1035776,28,20377,-66 2021-06-01 08:57:09,2.88,1.90,17.50,75.20,1035645,28,20304,-66 2021-06-01 08:57:41,3.63,1.90,17.50,75.80,1035659,28,20068,-66 2021-06-01 08:58:17,2.55,1.95,17.50,75.50,1034678,28,20018,-67 2021-06-01 08:58:49,2.60,1.85,17.50,74.70,1035924,28,20026,-66 2021-06-01 08:59:20,2.38,1.63,17.50,73.60,1035832,28,20139,-66 2021-06-01 08:59:51,2.28,1.92,17.50,73.70,1035956,28,20501,-63 2021-06-01 09:00:22,4.50,2.25,17.50,73.90,1035971,28,20018,-66 2021-06-01 09:00:53,2.72,1.85,17.50,74.70,1035943,28,20052,-64 2021-06-01 09:01:24,3.85,2.20,17.50,74.80,1035990,28,20010,-66 2021-06-01 09:01:54,4.30,2.28,17.50,74.60,1039674,28,20472,-66 2021-06-01 09:02:25,3.78,2.00,17.50,74.30,1039673,28,20504,-66 2021-06-01 09:03:11,5.85,1.88,17.50,74.70,1039521,28,20088,-66 2021-06-01 09:04:08,6.22,2.33,17.50,75.10,1037569,28,20010,-67 2021-06-01 09:04:49,2.17,1.98,17.50,74.70,1035981,28,20521,-66 2021-06-01 09:05:21,6.93,2.13,17.50,74.90,1035199,28,20010,-66 2021-06-01 09:06:30,6.50,2.30,17.50,75.50,1035383,28,20129,-65 2021-06-01 09:07:20,2.33,2.10,17.60,76.10,1035659,28,20006,-65 2021-06-01 09:07:58,4.60,2.13,17.60,75.20,1035150,28,20286,-64 2021-06-01 09:08:39,2.95,2.33,17.60,76.10,1035880,28,20421,-66 2021-06-01 09:09:26,2.92,1.80,17.60,76.50,1035876,28,20096,-65 2021-06-01 09:10:52,2.30,1.75,17.60,76.40,1035664,28,20489,-65 2021-06-01 09:11:30,2.38,2.10,17.60,74.50,1030209,28,20018,-65 2021-06-01 09:12:09,3.55,2.08,17.60,73.70,1027167,28,20022,-67 2021-06-01 09:13:18,4.50,2.20,17.50,73.80,1027302,28,20030,-67 2021-06-01 09:14:11,3.88,2.00,17.60,74.60,1018965,29,20035,-65 2021-06-01 09:15:01,2.55,2.00,17.60,75.00,1023311,28,20019,-66 2021-06-01 09:15:50,3.88,1.63,17.70,75.90,1031655,28,20080,-65 2021-06-01 09:16:40,4.40,1.83,17.60,76.30,1031779,28,20076,-65 2021-06-01 09:17:29,3.13,2.17,17.80,75.90,1031680,28,20037,-66 2021-06-01 09:18:39,6.20,2.10,17.80,75.50,1030346,28,20029,-65 2021-06-01 09:19:35,3.13,1.92,17.70,75.60,1031797,28,20033,-66 2021-06-01 09:20:25,3.53,2.05,17.70,75.70,1031314,28,20510,-66 2021-06-01 09:21:05,2.47,1.70,17.80,74.30,1031710,28,20077,-66 2021-06-01 09:21:46,3.45,1.80,17.70,73.00,1031824,28,20101,-66 2021-06-01 09:22:33,17.70,17.70,17.70,73.10,1031835,28,20467,-66 2021-06-01 09:23:06,3.80,2.15,17.70,72.80,1035374,28,20435,-65 2021-06-01 09:23:48,2.22,1.80,17.60,72.90,1035489,28,20028,-66 2021-06-01 09:24:19,5.80,2.15,17.60,73.40,1035273,28,20520,-66 2021-06-01 09:25:15,2.53,2.03,17.60,73.30,1033459,28,20029,-65 2021-06-01 09:25:54,3.88,2.10,17.70,73.80,1031616,28,20050,-65 2021-06-01 09:26:48,5.53,2.05,17.70,74.00,1031543,28,20117,-66 2021-06-01 09:27:27,3.33,2.17,17.70,74.10,1031748,28,20053,-66 2021-06-01 09:27:58,3.33,1.93,17.70,74.20,1030573,28,20398,-66 2021-06-01 09:28:28,2.10,1.90,17.80,74.20,1031500,28,20285,-66 2021-06-01 09:29:00,2.55,1.88,17.80,73.70,1031732,28,20506,-66 2021-06-01 09:29:33,3.17,1.80,17.70,72.70,1031764,28,20031,-65 2021-06-01 09:30:04,2.97,1.85,17.70,72.60,1031561,28,20026,-64 2021-06-01 09:30:55,4.88,1.90,17.70,72.80,1031474,28,20014,-66 2021-06-01 09:31:25,2.78,1.90,17.70,72.30,1031862,28,20014,-64 2021-06-01 09:32:17,2.53,1.63,17.70,73.00,1031661,28,20093,-65 2021-06-01 09:32:48,2.22,1.80,17.80,74.50,1035570,28,20037,-63 2021-06-01 09:33:19,8.18,2.10,17.80,74.00,1035412,28,20493,-68 2021-06-01 09:33:51,3.15,2.17,17.80,74.90,1035518,28,20105,-64 2021-06-01 09:34:24,4.20,2.20,17.90,74.80,1035161,28,20240,-66 2021-06-01 09:34:55,2.85,2.08,17.80,73.70,1031631,28,20108,-66 2021-06-01 09:35:48,2.53,2.00,17.80,73.60,1031670,28,20101,-65 2021-06-01 09:36:22,3.88,2.05,17.80,73.60,1031453,28,20355,-66 2021-06-01 09:36:53,2.53,2.05,17.80,73.70,1031426,28,20467,-65 2021-06-01 09:37:33,2.00,1.80,17.80,74.50,1031699,28,20002,-65 2021-06-01 09:38:04,3.40,2.22,17.80,74.40,1029932,28,20490,-65 2021-06-01 09:38:45,2.67,1.92,17.90,74.20,1031244,28,20017,-64 2021-06-01 09:39:23,3.47,1.85,17.90,74.30,1031368,28,20402,-64 2021-06-01 09:40:12,2.15,1.95,17.90,73.70,1031517,28,20346,-65 2021-06-01 09:40:44,2.80,2.03,17.90,74.20,1031528,28,20093,-66 2021-06-01 09:41:24,2.88,1.90,17.90,74.50,1035335,28,20543,-66 2021-06-01 09:41:54,4.18,1.75,17.90,72.60,1035323,28,20048,-65 2021-06-01 09:42:27,3.45,2.10,18.00,72.60,1035262,28,20096,-66 2021-06-01 09:42:58,6.10,1.77,18.00,73.20,1033691,28,20052,-65 2021-06-01 09:43:29,2.78,1.85,18.00,72.10,1031758,28,20072,-65 2021-06-01 09:44:01,3.45,2.08,18.00,72.30,1031510,28,20043,-66 2021-06-01 09:44:32,5.03,2.03,18.10,73.20,1031631,28,20450,-65 2021-06-01 09:45:14,7.78,2.30,18.10,74.60,1031372,28,20025,-66 2021-06-01 09:45:45,4.78,2.28,18.20,74.70,1031721,28,20022,-66 2021-06-01 09:46:36,3.22,2.00,18.20,73.70,1031427,28,20471,-65 2021-06-01 09:47:06,3.30,2.40,18.30,73.60,1031179,28,20077,-65 2021-06-01 09:48:03,3.65,2.20,18.30,73.40,1031428,28,20058,-66 2021-06-01 09:48:33,3.10,2.38,18.20,73.70,1031743,28,20109,-66 2021-06-01 09:49:13,3.33,2.40,18.20,73.10,1031333,28,20420,-66 2021-06-01 09:49:43,2.95,2.25,18.20,73.30,1035471,28,20485,-66 2021-06-01 09:50:25,3.00,2.03,18.20,72.90,1035054,28,20026,-65 2021-06-01 09:51:07,5.47,2.25,18.20,73.10,1035369,28,20049,-65 2021-06-01 09:51:40,4.35,2.53,18.20,74.00,1032367,28,20021,-66 2021-06-01 09:52:13,2.63,2.13,18.20,74.20,1031042,28,20518,-66 2021-06-01 09:52:46,7.03,1.90,18.20,73.90,1031572,28,20026,-66 2021-06-01 09:53:27,2.63,1.85,18.20,73.30,1031427,28,20019,-66 2021-06-01 09:54:33,2.85,2.20,18.10,73.40,1031630,28,20443,-65 2021-06-01 09:55:15,2.35,1.67,18.10,72.60,1031571,28,20102,-66 2021-06-01 09:55:47,2.50,1.83,18.10,72.80,1031676,28,20022,-66 2021-06-01 09:56:18,5.85,2.10,18.10,72.70,1031380,28,20030,-66 2021-06-01 09:56:49,3.45,1.77,18.10,72.90,1031249,28,20396,-67 2021-06-01 09:57:27,3.55,1.80,18.10,72.40,1030889,28,20021,-67 2021-06-01 09:58:00,3.67,1.90,18.20,72.70,1030023,28,20548,-67 2021-06-01 09:58:33,3.20,2.03,18.20,72.20,1031362,28,20494,-67 2021-06-01 09:59:10,2.47,2.08,18.20,72.20,1031603,28,20019,-67 2021-06-01 09:59:41,5.10,2.10,18.20,71.90,1031991,28,20018,-67 2021-06-01 10:00:20,1.88,1.60,18.30,71.60,1032087,28,20058,-67 2021-06-01 10:00:52,1.88,1.67,18.30,72.40,1032492,28,20081,-65 2021-06-01 10:01:32,2.90,2.10,18.30,72.90,1032091,28,20034,-67 2021-06-01 10:02:03,1.73,1.45,18.30,72.00,1032160,28,20031,-67 2021-06-01 10:02:34,2.28,1.90,18.30,71.90,1032424,28,20105,-67 2021-06-01 10:03:16,3.30,2.08,18.30,72.00,1032126,28,20101,-67 2021-06-01 10:03:50,2.78,1.90,18.30,72.70,1032229,28,20057,-67 2021-06-01 10:04:23,2.10,1.90,18.30,73.00,1032151,28,20076,-67 2021-06-01 10:05:12,3.70,2.00,18.40,72.50,1032245,28,20030,-67 2021-06-01 10:05:44,6.22,2.20,18.40,72.10,1032252,28,20428,-67 2021-06-01 10:06:16,10.77,2.88,18.40,72.20,1032217,28,20105,-67 2021-06-01 10:06:46,2.88,2.30,18.50,72.40,1033640,28,20027,-67 2021-06-01 10:07:27,4.35,2.25,18.50,73.40,1036346,28,20032,-67 2021-06-01 10:08:08,3.90,2.10,18.50,73.30,1035306,28,20164,-67 2021-06-01 10:08:48,2.50,1.95,18.50,72.80,1036477,28,20022,-67 2021-06-01 10:09:19,2.97,2.40,18.50,72.70,1036437,28,20084,-67 2021-06-01 10:09:50,4.75,2.80,18.60,73.10,1036264,28,20437,-67 2021-06-01 10:10:32,1.75,1.65,18.60,72.70,1036177,28,20013,-66 2021-06-01 10:11:10,2.80,2.03,18.60,73.00,1036309,28,20402,-67 2021-06-01 10:12:00,3.05,2.15,18.60,73.10,1036508,28,20093,-66 2021-06-01 10:12:31,18.60,18.60,18.60,72.50,1036842,28,20096,-67 2021-06-01 10:13:07,4.82,2.28,18.60,72.40,1036410,28,20259,-67 2021-06-01 10:13:39,2.67,2.40,18.60,72.70,1036391,28,20048,-67 2021-06-01 10:14:10,4.13,2.53,18.50,72.30,1035997,28,20056,-67 2021-06-01 10:14:40,4.57,2.17,18.50,72.50,1036467,28,20489,-65 2021-06-01 10:15:14,4.30,2.00,18.50,71.50,1036211,28,20010,-67 2021-06-01 10:15:45,1.98,1.77,18.40,71.10,1036465,28,20010,-67 2021-06-01 10:16:17,2.08,1.80,18.40,71.30,1035894,28,20422,-67 2021-06-01 10:16:47,4.97,2.20,18.40,72.90,1036421,28,20010,-66 2021-06-01 10:17:18,4.68,2.30,18.50,72.50,1036307,28,20013,-66 2021-06-01 10:17:49,8.55,2.50,18.50,71.30,1035734,28,20014,-67 2021-06-01 10:18:21,2.30,2.00,18.50,71.10,1035270,28,20497,-67 2021-06-01 10:18:52,2.75,1.88,18.50,70.30,1036269,28,20010,-67 2021-06-01 10:19:22,3.92,1.88,18.40,70.30,1036373,28,20010,-67 2021-06-01 10:19:53,2.15,1.77,18.40,70.70,1036519,28,20018,-67 2021-06-01 10:20:31,8.80,2.38,18.40,72.10,1036044,28,20069,-67 2021-06-01 10:21:04,2.63,2.00,18.40,72.10,1036502,28,20018,-67 2021-06-01 10:21:35,4.63,2.25,18.50,71.20,1036479,28,20014,-67 2021-06-01 10:22:06,3.80,1.73,18.40,71.70,1036161,28,20010,-68 2021-06-01 10:22:37,2.08,1.70,18.50,71.80,1036197,28,20014,-67 2021-06-01 10:23:08,2.42,2.00,18.50,71.70,1036283,28,20010,-66 2021-06-01 10:23:41,4.90,2.33,18.50,71.50,1036088,28,20034,-67 2021-06-01 10:24:14,4.20,2.40,18.50,72.30,1035656,28,20049,-66 2021-06-01 10:24:45,2.63,1.98,18.50,72.70,1035974,28,20018,-67 2021-06-01 10:25:16,2.58,1.90,18.60,72.40,1035998,28,20378,-67 2021-06-01 10:25:47,1.92,1.67,18.60,71.90,1036493,28,20474,-66 2021-06-01 10:26:18,4.10,2.00,18.60,70.30,1036080,28,20096,-68 2021-06-01 10:26:54,5.80,2.17,18.60,69.70,1036294,28,20014,-66 2021-06-01 10:27:27,2.83,1.92,18.60,69.50,1036052,28,20417,-67 2021-06-01 10:28:03,3.42,1.80,18.60,70.00,1034930,28,20425,-67 2021-06-01 10:28:38,4.63,1.75,18.70,70.50,1036214,28,20010,-67 2021-06-01 10:29:09,2.15,1.83,18.70,69.80,1036325,28,20014,-66 2021-06-01 10:29:39,3.33,1.92,18.70,70.00,1036300,28,20007,-66 2021-06-01 10:30:12,4.13,1.92,18.70,70.30,1036081,28,20022,-67 2021-06-01 10:30:43,3.20,1.85,18.70,70.00,1036320,28,20014,-67 2021-06-01 10:31:16,1.95,1.60,18.80,70.30,1036418,28,20101,-67 2021-06-01 10:31:48,4.72,1.80,18.80,69.10,1036625,28,20080,-66 2021-06-01 10:32:20,2.33,1.75,18.80,69.60,1036144,28,20044,-67 2021-06-01 10:32:54,2.22,1.92,18.80,70.70,1036199,28,20072,-66 2021-06-01 10:33:32,3.83,1.88,18.90,70.70,1036386,28,20013,-67 2021-06-01 10:34:10,4.63,2.13,18.90,70.20,1036174,28,20029,-67 2021-06-01 10:34:42,2.97,2.03,18.90,70.70,1036406,28,20374,-67 2021-06-01 10:35:14,2.30,1.85,19.00,70.00,1035967,28,20018,-66 2021-06-01 10:36:10,5.35,2.20,19.00,69.90,1036411,28,20085,-66 2021-06-01 10:36:42,8.27,2.42,19.00,69.90,1027605,28,20019,-67 2021-06-01 10:37:31,2.90,1.95,19.00,70.60,1027576,28,20058,-67 2021-06-01 10:38:22,5.03,2.15,19.00,70.70,1035159,28,20109,-67 2021-06-01 10:39:28,1.98,1.63,19.00,70.50,1036201,28,20037,-67 2021-06-01 10:40:30,4.05,1.60,19.00,69.70,1036236,28,20501,-66 2021-06-01 10:41:28,2.00,1.70,19.00,69.30,1036170,28,20528,-67 2021-06-01 10:42:24,3.42,1.70,18.90,69.90,1036260,28,20410,-67 2021-06-01 10:43:23,3.97,2.00,18.80,70.00,1036383,28,20020,-66 2021-06-01 10:44:24,4.60,2.13,18.80,71.00,1035976,28,20410,-67 2021-06-01 10:45:15,4.18,2.08,18.70,71.00,1036112,28,20025,-68 2021-06-01 10:46:18,18.70,18.70,18.70,71.10,1036535,28,20390,-65 2021-06-01 10:47:24,3.55,1.80,18.70,71.90,1036438,28,20389,-67 2021-06-01 10:48:13,2.60,1.70,18.70,71.10,1035145,28,20382,-67 2021-06-01 10:49:18,2.40,1.55,18.60,70.80,1036407,28,20040,-66 2021-06-01 10:50:22,3.03,1.73,18.70,72.50,1035703,28,20413,-67 2021-06-01 10:50:54,1.70,1.60,18.70,72.10,1031951,28,20019,-67 2021-06-01 10:51:28,4.47,2.10,18.70,71.40,1032333,28,20018,-67 2021-06-01 10:52:01,2.35,1.88,18.70,72.60,1035753,28,20037,-67 2021-06-01 10:52:32,3.10,1.70,18.70,70.80,1035937,28,20088,-67 2021-06-01 10:53:17,2.42,1.80,18.70,70.50,1036305,28,20665,-66 2021-06-01 10:53:48,2.15,1.42,18.70,70.00,1036186,28,20477,-68 2021-06-01 10:54:40,3.30,1.70,18.60,70.40,1036245,28,20022,-67 2021-06-01 10:55:11,3.03,2.20,18.60,70.10,1036238,28,20477,-67 2021-06-01 10:56:01,1.88,1.40,18.60,71.10,1036189,28,20018,-66 2021-06-01 10:56:53,2.10,1.70,18.70,70.50,1036078,28,20025,-67 2021-06-01 10:57:44,2.97,1.73,18.70,69.80,1036085,28,20022,-67 2021-06-01 10:58:16,2.03,1.52,18.70,70.10,1034792,28,20028,-67 2021-06-01 10:58:49,2.42,1.73,18.80,71.20,1036362,28,20026,-66 2021-06-01 10:59:20,2.72,1.65,18.80,70.00,1036225,28,20067,-66 2021-06-01 10:59:57,3.10,1.60,18.80,69.30,1036043,28,20072,-68 2021-06-01 11:00:45,2.35,1.77,18.80,69.30,1035952,28,20673,-67 2021-06-01 11:01:34,2.40,1.75,18.90,69.20,1036354,28,20018,-68 2021-06-01 11:02:11,2.50,1.67,18.90,69.00,1035830,28,20480,-67 2021-06-01 11:03:02,3.05,1.60,18.90,68.60,1034594,28,20030,-67 2021-06-01 11:03:33,3.88,1.85,18.90,68.30,1032162,28,20466,-67 2021-06-01 11:04:17,2.40,1.42,18.90,68.00,1032016,28,20019,-67 2021-06-01 11:05:11,3.92,1.50,18.90,67.50,1032225,28,20030,-67 2021-06-01 11:05:57,2.50,1.33,18.90,66.60,1032263,28,20022,-66 2021-06-01 11:06:31,3.15,1.70,18.90,67.00,1031812,28,20494,-66 2021-06-01 11:07:07,2.90,1.77,18.80,67.60,1031979,28,20085,-66 2021-06-01 11:07:59,2.40,1.48,18.80,67.50,1031907,28,20018,-67 2021-06-01 11:08:40,1.65,1.42,18.90,67.80,1032005,28,20026,-65 2021-06-01 11:09:33,5.65,2.17,18.90,67.00,1032120,28,20019,-66 2021-06-01 11:10:04,2.67,1.80,18.90,67.10,1032064,28,20015,-67 2021-06-01 11:10:47,2.15,1.80,18.80,66.20,1032051,28,20033,-67 2021-06-01 11:11:26,4.25,1.65,18.70,66.30,1031473,28,20516,-66 2021-06-01 11:11:58,3.33,1.60,18.70,66.30,1031918,28,20018,-67 2021-06-01 11:12:29,1.98,1.23,18.80,66.50,1031269,28,20024,-67 2021-06-01 11:12:59,2.40,1.80,18.70,67.00,1031951,28,20015,-66 2021-06-01 11:13:30,2.42,1.63,18.80,67.10,1032096,28,20019,-66 2021-06-01 11:14:22,2.42,1.73,18.80,67.60,1035617,28,20101,-66 2021-06-01 11:14:57,3.08,1.63,18.90,67.10,1031968,28,20018,-66 2021-06-01 11:15:30,2.25,1.70,18.90,67.60,1031761,28,20019,-66 2021-06-01 11:16:01,1.98,1.40,18.90,67.00,1027815,28,20066,-66 2021-06-01 11:16:57,2.80,1.80,18.90,67.30,1027534,28,20252,-66 2021-06-01 11:17:38,4.75,1.70,19.00,67.50,1031358,28,20014,-66 2021-06-01 11:18:14,7.97,2.08,19.10,67.10,1030890,28,20057,-67 2021-06-01 11:18:53,9.63,1.95,19.10,67.10,1031971,28,20053,-67 2021-06-01 11:19:31,1.77,1.55,19.10,64.10,1032063,28,20057,-66 2021-06-01 11:20:11,2.60,1.50,19.20,65.60,1032019,28,20080,-66 2021-06-01 11:21:04,2.17,1.50,19.20,64.90,1032055,28,20475,-66 2021-06-01 11:21:35,3.97,1.75,19.20,64.80,1032311,28,20011,-67 2021-06-01 11:22:08,3.58,1.90,19.20,64.60,1031978,28,20010,-66 2021-06-01 11:22:57,1.88,1.65,19.20,65.40,1032053,28,20080,-66 2021-06-01 11:23:30,4.13,1.80,19.20,65.80,1031955,28,20015,-67 2021-06-01 11:24:13,3.13,1.52,19.20,65.60,1032172,28,20018,-65 2021-06-01 11:25:23,1.85,1.50,19.20,66.30,1032111,28,20026,-67 2021-06-01 11:25:59,1.92,1.73,19.30,66.40,1032339,28,20015,-66 2021-06-01 11:27:10,2.45,2.15,19.30,67.40,1032519,28,20018,-66 2021-06-01 11:28:22,3.17,1.67,19.40,67.00,1032315,28,20386,-66 2021-06-01 11:29:44,1.75,1.30,19.50,68.30,1032335,28,20022,-65 2021-06-01 11:30:34,5.45,1.67,19.60,67.20,1031847,28,20035,-65 2021-06-01 11:31:23,2.08,1.50,19.60,66.60,1031925,28,20105,-66 2021-06-01 11:32:23,2.72,1.50,19.60,65.40,1032307,28,20026,-66 2021-06-01 11:33:14,2.05,1.50,19.60,66.30,1023636,29,20023,-66 2021-06-01 11:33:45,2.40,1.45,19.60,66.60,1023526,29,20102,-65 2021-06-01 11:34:16,2.92,1.75,19.60,66.80,1023461,29,20479,-66 2021-06-01 11:34:47,1.77,1.40,19.70,67.80,1027811,28,20067,-67 2021-06-01 11:35:27,1.58,1.40,19.70,67.90,1031746,28,20381,-66 2021-06-01 11:36:12,3.95,1.60,19.70,66.70,1032231,28,20023,-67 2021-06-01 11:36:42,2.67,1.70,19.80,66.20,1032349,28,20085,-66 2021-06-01 11:37:29,5.75,1.73,19.80,66.20,1032004,28,20074,-66 2021-06-01 11:38:17,2.30,1.52,19.80,66.20,1030599,28,20118,-66 2021-06-01 11:38:52,1.92,1.58,19.80,67.10,1031892,28,20026,-66 2021-06-01 11:39:41,1.77,1.48,19.80,66.70,1031563,28,20486,-66 2021-06-01 11:40:51,7.28,1.50,19.80,67.70,1032052,28,20058,-66 2021-06-01 11:41:46,2.67,1.75,19.90,68.60,1023498,29,20027,-67 2021-06-01 11:42:35,2.00,1.80,19.90,65.50,1023412,29,20042,-65 2021-06-01 11:43:10,3.50,1.58,19.90,64.90,1024279,29,20534,-65 2021-06-01 11:43:41,3.22,1.80,19.80,65.50,1023746,29,20027,-66 2021-06-01 11:44:25,1.52,1.38,19.80,65.60,1023335,29,20432,-66 2021-06-01 11:45:05,2.75,1.30,19.80,64.00,1023534,29,20034,-66 2021-06-01 11:45:57,1.50,1.25,19.70,63.80,1023492,28,20030,-66 2021-06-01 11:46:47,1.60,1.30,19.80,64.20,1023445,29,20045,-66 2021-06-01 11:47:29,2.50,1.60,19.70,64.40,1027884,28,20463,-66 2021-06-01 11:48:10,1.50,1.40,19.70,61.80,1030776,28,20038,-66 2021-06-01 11:48:54,2.03,1.50,19.70,62.20,1032183,28,20025,-66 2021-06-01 11:49:43,1.60,1.50,19.60,63.00,1032145,28,20061,-67 2021-06-01 11:50:33,3.92,1.73,19.60,63.50,1031158,28,20120,-67 2021-06-01 11:51:12,2.78,2.22,19.60,64.10,1031820,28,20145,-66 2021-06-01 11:51:44,3.80,1.48,19.70,64.20,1033720,28,20022,-66 2021-06-01 11:52:29,1.50,1.40,19.70,65.30,1034613,28,20029,-65 2021-06-01 11:53:04,1.55,1.15,19.80,63.40,1034810,28,20019,-67 2021-06-01 11:54:04,2.80,1.42,19.80,63.60,1028345,28,20487,-66 2021-06-01 11:54:35,1.63,1.25,19.90,64.10,1027650,28,20023,-66 2021-06-01 11:55:09,2.08,1.40,19.90,61.60,1027551,28,20511,-66 2021-06-01 11:55:48,1.50,1.40,19.80,61.70,1031749,28,20026,-66 2021-06-01 11:57:00,2.45,1.10,19.90,62.00,1031547,28,20018,-67 2021-06-01 11:57:40,1.48,1.30,19.90,61.80,1031774,28,20418,-66 2021-06-01 11:58:30,3.13,1.60,20.00,61.90,1030593,28,20026,-66 2021-06-01 11:59:19,5.70,1.35,20.00,63.00,1032091,28,20085,-66 2021-06-01 12:00:09,2.30,1.50,19.90,62.10,1031661,28,20482,-66 2021-06-01 12:00:58,2.40,1.48,20.00,62.40,1031795,28,20021,-66 2021-06-01 12:02:00,1.80,1.40,20.00,62.90,1031972,28,20077,-67 2021-06-01 12:02:53,10.48,1.73,20.10,64.20,1031658,28,20026,-67 2021-06-01 12:03:24,5.32,1.70,20.10,63.80,1027909,28,20031,-68 2021-06-01 12:04:05,1.40,1.30,20.10,63.50,1032075,28,20097,-66 2021-06-01 12:04:41,1.67,1.33,20.10,63.80,1032023,28,20026,-66 2021-06-01 12:05:22,1.70,1.33,20.10,64.70,1031851,28,20390,-67 2021-06-01 12:06:17,3.25,1.48,20.20,64.90,1032028,28,20030,-66 2021-06-01 12:07:10,2.85,1.20,20.20,64.70,1031811,28,20057,-66 2021-06-01 12:08:04,1.77,1.40,20.30,67.00,1031787,28,20029,-66 2021-06-01 12:08:53,2.25,1.70,20.30,65.70,1031625,28,20034,-65 2021-06-01 12:09:42,3.85,1.42,20.30,66.50,1031901,28,20501,-66 2021-06-01 12:10:34,3.22,1.73,20.30,66.50,1031843,28,20161,-66 2021-06-01 12:11:20,2.10,1.90,20.40,65.10,1032056,28,20546,-66 2021-06-01 12:12:10,3.03,1.40,20.50,65.90,1032062,28,20113,-66 2021-06-01 12:13:01,2.95,1.90,20.50,66.20,1031724,28,20378,-67 2021-06-01 12:13:34,3.97,1.40,20.60,64.00,1023200,29,20039,-66 2021-06-01 12:14:28,1.73,1.40,20.60,63.80,1023479,29,20016,-66 2021-06-01 12:15:17,4.57,1.40,20.60,65.00,1035421,28,20014,-66 2021-06-01 12:16:10,1.88,1.50,20.60,66.50,1035823,28,20069,-65 2021-06-01 12:17:03,2.10,1.65,20.70,65.00,1034203,28,20025,-66 2021-06-01 12:17:52,3.50,1.50,20.60,63.90,1031419,28,20029,-67 2021-06-01 12:18:29,1.77,1.58,20.60,62.70,1031157,28,20015,-66 2021-06-01 12:19:04,1.75,1.45,20.60,62.30,1031855,28,20113,-66 2021-06-01 12:19:34,1.75,1.33,20.60,61.50,1031862,28,20113,-66 2021-06-01 12:20:06,2.75,1.50,20.50,62.10,1032016,28,20014,-67 2021-06-01 12:20:36,1.63,1.40,20.50,62.70,1031792,28,20014,-66 2021-06-01 12:21:32,1.58,1.38,20.50,62.10,1031676,28,20102,-66 2021-06-01 12:22:03,6.45,1.42,20.50,62.80,1031744,28,20505,-67 2021-06-01 12:22:33,2.53,1.67,20.40,61.90,1031838,28,20117,-66 2021-06-01 12:23:31,2.72,1.55,20.40,61.90,1031858,28,20031,-66 2021-06-01 12:24:09,1.95,1.52,20.40,61.70,1031930,28,20161,-66 2021-06-01 12:24:42,3.67,1.60,20.40,61.80,1031949,28,20459,-66 2021-06-01 12:25:13,1.95,1.48,20.40,61.10,1031166,28,20077,-66 2021-06-01 12:26:16,1.73,1.25,20.40,61.50,1031617,28,20030,-65 2021-06-01 12:26:52,3.13,1.40,20.40,61.90,1031707,28,20042,-66 2021-06-01 12:27:27,1.45,1.30,20.40,62.30,1031076,28,20097,-66 2021-06-01 12:28:10,1.83,1.38,20.40,61.60,1030565,28,20014,-66 2021-06-01 12:29:17,1.38,1.27,20.30,61.30,1031616,28,20018,-66 2021-06-01 12:30:07,2.33,1.40,20.20,61.60,1031444,28,20367,-66 2021-06-01 12:30:55,1.42,1.23,20.20,61.20,1031468,28,20105,-67 2021-06-01 12:31:26,2.55,1.55,20.20,61.60,1031509,28,20109,-67 2021-06-01 12:31:58,1.75,1.40,20.20,62.80,1031795,28,20034,-67 2021-06-01 12:32:31,2.22,1.67,20.20,64.00,1031617,28,20022,-65 2021-06-01 12:33:07,4.38,1.67,20.20,63.90,1031786,28,20501,-65 2021-06-01 12:33:38,3.70,1.77,20.30,65.80,1031554,28,20117,-65 2021-06-01 12:34:12,1.50,1.27,20.30,65.80,1031826,28,20026,-66 2021-06-01 12:34:49,5.55,1.70,20.40,65.50,1031827,28,20117,-66 2021-06-01 12:35:38,2.13,1.73,20.40,65.20,1031831,28,20018,-66 2021-06-01 12:36:12,1.92,1.38,20.50,65.80,1031814,28,20026,-67 2021-06-01 12:37:12,3.78,1.75,20.50,65.90,1032007,28,20027,-66 2021-06-01 12:38:08,5.68,1.50,20.60,66.20,1031481,28,20382,-66 2021-06-01 12:39:00,6.72,2.30,20.60,66.20,1031794,28,20037,-66 2021-06-01 12:39:49,1.67,1.50,20.60,66.50,1031747,28,20060,-68 2021-06-01 12:40:40,2.85,1.48,20.60,65.20,1031644,28,20034,-66 2021-06-01 12:41:29,2.45,1.50,20.60,62.80,1032325,28,20564,-66 2021-06-01 12:42:23,2.10,1.40,20.50,63.00,1031465,28,20058,-67 2021-06-01 12:43:01,2.55,1.60,20.60,63.00,1034642,28,20434,-66 2021-06-01 12:43:48,2.38,1.23,20.50,63.10,1035402,28,20509,-66 2021-06-01 12:44:19,2.30,1.17,20.50,61.50,1032287,28,20025,-66 2021-06-01 12:44:52,1.83,1.30,20.50,59.90,1034703,28,20069,-66 2021-06-01 12:45:48,1.55,1.38,20.40,60.00,1032967,28,20504,-66 2021-06-01 12:46:39,2.85,1.55,20.40,60.80,1035351,28,20481,-65 2021-06-01 12:47:10,1.45,1.20,20.40,60.50,1031786,28,20457,-64 2021-06-01 12:47:59,2.40,1.38,20.40,59.80,1034184,28,20041,-66 2021-06-01 12:49:18,1.98,1.30,20.40,59.60,1035152,28,20761,-66 2021-06-01 12:50:07,1.67,1.52,20.30,60.00,1034009,28,20096,-66 2021-06-01 12:50:56,3.60,1.40,20.20,59.50,1035438,28,20087,-67 2021-06-01 12:51:37,1.60,1.15,20.30,58.80,1035342,28,20036,-66 2021-06-01 12:52:26,1.70,1.40,20.30,58.80,1031347,28,20026,-66 2021-06-01 12:53:15,2.67,1.70,20.30,58.50,1031430,28,20093,-65 2021-06-01 12:54:05,1.52,1.23,20.30,58.90,1031350,28,20029,-65 2021-06-01 12:54:58,3.58,1.40,20.30,58.90,1031304,28,20113,-67 2021-06-01 12:55:47,1.95,1.42,20.30,59.00,1032419,28,20025,-66 2021-06-01 12:56:47,1.52,1.40,20.40,59.70,1032744,28,20038,-65 2021-06-01 12:57:51,1.73,1.48,20.30,60.60,1035422,28,20029,-66 2021-06-01 12:58:51,1.95,1.50,20.20,61.30,1031217,28,20029,-65 2021-06-01 12:59:45,4.95,1.65,20.20,61.40,1035053,28,20033,-64 2021-06-01 13:00:45,4.28,1.70,20.20,61.50,1035450,28,20036,-65 2021-06-01 13:01:38,20.20,20.20,20.20,61.60,1035991,28,20024,-66 2021-06-01 13:02:31,2.75,1.80,20.20,61.70,1035627,28,19907,-66 2021-06-01 13:03:47,4.85,1.63,20.30,62.10,1035411,28,20033,-66 2021-06-01 13:04:36,1.75,1.48,20.30,61.60,1035286,28,20025,-65 2021-06-01 13:05:28,4.78,1.60,20.30,61.60,1035256,28,20028,-66 2021-06-01 13:06:02,4.32,1.55,20.30,62.50,1035669,28,20497,-68 2021-06-01 13:06:45,1.30,1.20,20.40,61.10,1035481,28,20022,-66 2021-06-01 13:07:51,2.70,1.40,20.40,59.80,1035405,28,20018,-66 2021-06-01 13:08:40,2.60,1.48,20.40,60.50,1033213,28,20097,-66 2021-06-01 13:09:42,2.70,1.60,20.40,59.80,1035520,28,20397,-65 2021-06-01 13:10:31,2.85,1.40,20.40,59.00,1035136,28,20037,-65 2021-06-01 13:11:41,1.65,1.10,20.40,59.40,1031579,28,20065,-65 2021-06-01 13:12:15,3.13,1.20,20.50,58.80,1031341,28,20014,-65 2021-06-01 13:13:23,9.93,2.10,20.40,58.90,1031525,28,20092,-66 2021-06-01 13:14:14,1.90,1.48,20.40,59.90,1031609,28,20098,-67 2021-06-01 13:14:55,1.77,1.58,20.40,59.40,1031586,28,20022,-66 2021-06-01 13:15:44,1.92,1.30,20.40,59.40,1031134,28,20073,-66 2021-06-01 13:16:34,1.40,1.30,20.50,59.60,1031288,28,20106,-66 2021-06-01 13:17:50,2.13,1.40,20.50,59.70,1031350,28,20394,-66 2021-06-01 13:18:40,2.42,1.40,20.50,59.30,1030780,28,20057,-67 2021-06-01 13:19:26,2.60,1.42,20.50,59.20,1031730,28,20015,-66 2021-06-01 13:20:04,1.38,1.25,20.50,59.80,1031292,28,20029,-65 2021-06-01 13:21:05,4.53,1.85,20.50,59.70,1031061,28,20382,-66 2021-06-01 13:21:56,5.20,1.50,20.50,60.10,1030978,28,20029,-66 2021-06-01 13:22:57,4.38,1.48,20.50,60.80,1035030,28,20022,-66 2021-06-01 13:23:47,3.47,2.08,20.50,60.80,1034841,28,20044,-66 2021-06-01 13:24:23,3.53,1.50,20.50,62.10,1032646,28,20096,-66 2021-06-01 13:25:12,2.25,1.55,20.50,61.80,1031560,28,20474,-66 2021-06-01 13:26:04,2.58,1.50,20.50,61.30,1031086,28,20029,-66 2021-06-01 13:27:00,2.45,1.55,20.50,61.30,1031121,28,20023,-66 2021-06-01 13:28:07,1.63,1.38,20.50,61.50,1031275,28,20458,-65 2021-06-01 13:29:17,2.45,1.50,20.60,60.10,1031188,28,20017,-66 2021-06-01 13:30:27,1.88,1.38,20.60,59.90,1031122,28,20057,-66 2021-06-01 13:31:01,2.05,1.73,20.50,60.10,1031215,28,20353,-66 2021-06-01 13:32:06,3.25,1.63,20.50,61.50,1031440,28,20018,-66 2021-06-01 13:33:16,2.72,1.60,20.50,61.30,1022858,28,20027,-66 2021-06-01 13:33:51,3.95,1.48,20.50,61.10,1031664,28,20427,-66 2021-06-01 13:34:49,2.13,1.40,20.50,61.50,1031744,28,20054,-66 2021-06-01 13:35:39,4.47,1.52,20.50,61.80,1032462,28,20031,-65 2021-06-01 13:36:46,1.95,1.38,20.50,62.20,1034684,28,20030,-65 2021-06-01 13:37:35,1.67,1.48,20.60,63.60,1035806,28,20019,-66 2021-06-01 13:38:13,2.15,1.55,20.50,61.40,1035047,28,20025,-66 2021-06-01 13:38:46,2.17,1.40,20.50,61.40,1032466,28,20559,-65 2021-06-01 13:39:45,2.40,1.17,20.50,61.40,1032603,28,20371,-66 2021-06-01 13:40:43,1.50,1.40,20.60,61.80,1035067,28,20044,-67 2021-06-01 13:41:37,2.58,1.65,20.60,61.90,1036826,28,20113,-66 2021-06-01 13:42:42,1.45,1.30,20.60,61.80,1028520,28,20034,-66 2021-06-01 13:43:32,2.35,1.52,20.60,62.00,1035971,28,20092,-67 2021-06-01 13:44:25,4.88,1.65,20.50,61.90,1033680,28,20038,-66 2021-06-01 13:45:17,1.95,1.50,20.60,63.00,1033919,28,20446,-67 2021-06-01 13:46:20,1.80,1.40,20.60,61.80,1036786,28,20041,-67 2021-06-01 13:47:01,3.33,1.27,20.70,62.20,1026854,28,20034,-66 2021-06-01 13:47:31,5.13,1.63,20.70,62.70,1024257,28,20015,-67 2021-06-01 13:48:09,1.70,1.33,20.70,62.10,1029047,28,20034,-67 2021-06-01 13:48:48,1.27,0.98,20.60,59.80,1032380,28,20253,-66 2021-06-01 13:49:34,2.25,1.40,20.60,59.80,1032902,28,20019,-66 2021-06-01 13:50:07,1.50,1.38,20.60,59.50,1035193,28,20030,-67 2021-06-01 13:50:38,2.00,1.27,20.60,59.60,1036668,28,20014,-66 2021-06-01 13:51:08,1.23,1.13,20.60,59.10,1036462,28,20030,-68 2021-06-01 13:52:12,2.15,1.30,20.60,58.90,1036799,28,20029,-67 2021-06-01 13:53:15,1.63,1.20,20.50,59.30,1019740,29,20035,-67 2021-06-01 13:54:08,3.05,1.25,20.40,58.90,1025631,28,20040,-68 2021-06-01 13:54:58,1.30,1.17,20.40,59.60,1036090,28,20212,-67 2021-06-01 13:55:38,2.42,1.55,20.40,59.60,1036629,28,20104,-68 2021-06-01 13:56:15,1.40,1.30,20.40,60.00,1036752,28,20382,-66 2021-06-01 13:56:47,1.58,1.17,20.40,60.20,1040547,28,20034,-67 2021-06-01 13:57:30,4.15,1.35,20.50,60.90,1040271,28,20044,-67 2021-06-01 13:58:00,3.70,1.60,20.50,61.00,1039176,28,20056,-67 2021-06-01 13:58:42,3.03,1.40,20.60,62.40,1038759,28,20060,-67 2021-06-01 13:59:42,1.40,1.30,20.60,62.70,1036358,28,20021,-67 2021-06-01 14:00:13,1.95,1.30,20.60,60.10,1023638,29,20019,-67 2021-06-01 14:01:04,21.65,3.65,20.60,59.80,1036708,28,20456,-67 2021-06-01 14:02:11,2.30,1.45,20.70,60.60,1029711,28,20114,-66 2021-06-01 14:02:48,3.65,1.30,20.70,60.80,1036689,28,20478,-67 2021-06-01 14:03:38,3.20,1.20,20.70,60.70,1036658,28,20051,-67 2021-06-01 14:04:28,3.63,1.40,20.70,60.20,1034165,28,20017,-68 2021-06-01 14:05:18,20.70,20.70,20.70,60.70,1032895,28,20054,-68 2021-06-01 14:06:05,1.60,1.20,20.70,60.90,1032605,28,20361,-67 2021-06-01 14:06:56,1.30,1.20,20.60,60.40,1032174,28,20022,-66 2021-06-01 14:07:45,3.63,1.33,20.60,60.50,1032064,28,20198,-66 2021-06-01 14:08:35,1.80,1.40,20.60,60.70,1035013,28,20032,-66 2021-06-01 14:09:24,1.38,0.90,20.70,59.20,1036679,28,20523,-67 2021-06-01 14:10:08,2.25,1.00,20.70,58.00,1036037,28,20072,-67 2021-06-01 14:10:49,2.33,1.30,20.70,57.80,1032352,28,20469,-67 2021-06-01 14:11:41,2.28,1.15,20.70,57.50,1036173,28,20068,-67 2021-06-01 14:12:31,3.72,1.48,20.60,57.80,1036162,28,20030,-67 2021-06-01 14:13:21,1.33,1.00,20.60,58.40,1036690,28,20072,-67 2021-06-01 14:14:14,1.65,1.23,20.60,58.10,1036525,28,20271,-66 2021-06-01 14:15:03,2.13,1.17,20.60,58.10,1036616,28,20544,-66 2021-06-01 14:15:53,1.83,1.40,20.70,59.40,1036445,28,20080,-66 2021-06-01 14:16:43,1.27,1.17,20.70,59.20,1032240,28,20033,-66 2021-06-01 14:17:32,2.85,1.27,20.80,58.40,1039285,28,20436,-67 2021-06-01 14:18:22,2.45,1.20,20.80,58.60,1039298,28,20036,-67 2021-06-01 14:19:12,2.42,1.40,20.80,58.90,1036713,28,20300,-67 2021-06-01 14:19:49,1.35,1.08,20.80,58.70,1036606,28,20177,-67 2021-06-01 14:20:25,1.65,1.35,20.80,58.40,1035868,28,20025,-66 2021-06-01 14:21:05,3.35,1.30,20.80,58.40,1036801,28,20453,-67 2021-06-01 14:21:51,1.75,1.48,20.80,58.70,1036447,28,20033,-67 2021-06-01 14:22:42,4.28,1.20,20.70,58.90,1031919,28,20738,-66 2021-06-01 14:23:32,1.27,1.10,20.70,59.20,1032406,28,20032,-67 2021-06-01 14:24:21,2.13,1.30,20.70,58.90,1031847,28,20450,-66 2021-06-01 14:25:11,1.50,1.05,20.70,58.90,1032561,28,20040,-67 2021-06-01 14:26:00,2.80,1.35,20.70,59.10,1032432,28,20438,-67 2021-06-01 14:26:51,1.83,1.25,20.70,59.10,1032370,28,20037,-66 2021-06-01 14:27:43,2.28,1.40,20.70,59.20,1032377,28,20026,-67 2021-06-01 14:28:32,1.40,1.30,20.70,59.20,1031453,28,20105,-68 2021-06-01 14:29:15,1.40,1.20,20.60,59.50,1032838,28,20042,-67 2021-06-01 14:29:49,3.03,1.60,20.60,59.90,1032392,28,20038,-67 2021-06-01 14:30:27,1.25,1.00,20.60,60.00,1031813,28,20033,-65 2021-06-01 14:31:16,3.42,1.40,20.60,59.70,1032658,28,20490,-66 2021-06-01 14:32:06,2.67,1.42,20.60,59.90,1032963,28,20034,-67 2021-06-01 14:32:55,2.53,1.20,20.60,60.50,1032511,28,20029,-67 2021-06-01 14:33:46,3.80,1.25,20.60,59.80,1036452,28,20389,-67 2021-06-01 14:34:37,3.08,1.23,20.70,60.20,1036590,28,20512,-76 2021-06-01 14:35:28,1.23,1.02,20.70,60.50,1035346,28,20057,-67 2021-06-01 14:36:14,1.42,1.33,20.70,60.00,1032224,28,20034,-66 2021-06-01 14:37:06,1.30,1.20,20.80,59.50,1031766,28,20100,-66 2021-06-01 14:37:58,1.58,1.20,20.80,59.10,1023573,29,20043,-67 2021-06-01 14:39:01,1.25,1.13,20.80,59.30,1032623,28,20114,-67 2021-06-01 14:39:53,2.08,1.20,20.70,59.00,1032214,28,20478,-67 2021-06-01 14:40:47,5.28,1.10,20.70,58.30,1031940,28,20587,-68 2021-06-01 14:41:36,3.13,1.30,20.70,58.10,1031731,28,20034,-67 2021-06-01 14:42:28,1.58,1.10,20.70,58.20,1032907,28,20018,-67 2021-06-01 14:43:17,2.53,1.38,20.70,58.20,1032525,28,20033,-68 2021-06-01 14:44:06,1.95,1.10,20.80,58.40,1032929,28,20037,-67 2021-06-01 14:44:56,5.10,1.80,20.80,59.10,1032780,28,20029,-67 2021-06-01 14:45:50,2.97,1.42,20.70,59.10,1032602,28,20029,-66 2021-06-01 14:46:39,1.92,1.48,20.80,58.60,1031572,28,20145,-68 2021-06-01 14:47:29,1.30,1.20,20.80,58.70,1031836,28,20037,-67 2021-06-01 14:48:20,4.10,1.38,20.80,58.60,1031084,28,20106,-67 2021-06-01 14:49:10,1.73,1.20,20.90,59.20,1031957,28,20034,-66 2021-06-01 14:50:00,2.03,1.10,20.90,56.90,1031882,28,20073,-66 2021-06-01 14:50:49,2.05,1.10,20.90,57.90,1031677,28,20537,-67 2021-06-01 14:51:39,2.70,1.35,20.90,57.90,1031637,28,20037,-67 2021-06-01 14:52:28,2.03,1.30,20.90,58.70,1031733,28,20126,-67 2021-06-01 14:53:18,2.80,1.30,20.90,58.80,1032790,28,20030,-67 2021-06-01 14:54:07,1.73,1.30,20.90,59.00,1031972,28,20105,-67 2021-06-01 14:55:01,4.07,1.38,20.90,57.60,1035829,28,20036,-67 2021-06-01 14:55:50,1.45,1.10,20.90,57.40,1023609,28,20035,-67 2021-06-01 14:56:31,2.15,1.30,20.90,57.40,1033901,28,20037,-66 2021-06-01 14:57:23,2.95,1.33,20.80,57.20,1035890,28,20022,-67 2021-06-01 14:58:15,1.58,1.10,20.80,57.80,1034525,28,20541,-67 2021-06-01 14:59:06,1.25,1.15,20.80,58.50,1035686,28,20034,-67 2021-06-01 14:59:59,4.43,1.40,20.90,58.40,1035554,28,20036,-67 2021-06-01 15:01:09,1.40,1.23,20.90,57.80,1018817,29,20267,-67 2021-06-01 15:01:58,1.23,1.02,20.90,57.70,1024834,28,20134,-67 2021-06-01 15:02:49,1.67,0.95,20.90,57.10,1030006,28,20810,-67 2021-06-01 15:03:38,1.42,1.20,20.80,57.30,1027390,28,20506,-66 2021-06-01 15:04:29,3.38,1.30,20.80,57.90,1027429,28,20462,-66 2021-06-01 15:05:20,2.53,1.27,20.80,58.10,1027414,28,20403,-67 2021-06-01 15:06:11,1.40,1.20,20.80,58.80,1027165,28,20166,-67 2021-06-01 15:07:01,4.95,1.20,20.80,58.80,1027490,28,20169,-67 2021-06-01 15:07:42,1.95,1.45,20.80,59.00,1029116,28,20435,-67 2021-06-01 15:08:21,1.70,1.02,20.80,59.10,1032267,28,20022,-67 2021-06-01 15:08:51,2.90,1.42,20.80,59.00,1031908,28,20030,-66 2021-06-01 15:09:26,2.10,1.58,20.80,59.40,1033562,28,20027,-67 2021-06-01 15:10:12,2.10,1.30,20.80,59.90,1035914,28,20030,-66 2021-06-01 15:11:05,3.15,1.42,20.80,59.60,1031100,28,20546,-66 2021-06-01 15:11:35,2.45,1.10,20.80,59.30,1034965,28,20489,-67 2021-06-01 15:12:26,1.30,1.20,20.80,59.40,1035865,28,20025,-66 2021-06-01 15:13:16,1.23,1.08,20.80,59.50,1036282,28,20032,-67 2021-06-01 15:14:05,20.80,20.80,20.80,59.50,1036629,28,20405,-67 2021-06-01 15:14:55,1.88,1.30,20.80,59.80,1035685,28,19945,-67 2021-06-01 15:15:45,1.60,1.38,20.80,59.50,1035693,28,20076,-67 2021-06-01 15:16:35,3.78,1.42,20.80,59.30,1034884,28,20095,-66 2021-06-01 15:17:25,2.17,1.30,20.80,60.00,1031966,28,20112,-67 2021-06-01 15:18:15,3.10,1.40,20.80,59.10,1030917,28,20126,-68 2021-06-01 15:19:04,3.33,1.45,20.80,58.90,1031815,28,20034,-67 2021-06-01 15:19:54,1.92,1.23,20.70,58.30,1031805,28,20073,-67 2021-06-01 15:20:43,3.67,1.40,20.70,58.40,1032951,28,20537,-67 2021-06-01 15:21:33,5.88,1.55,20.60,58.70,1036110,28,20037,-67 2021-06-01 15:22:23,1.27,1.08,20.60,59.40,1032152,28,20314,-67 2021-06-01 15:23:28,2.53,1.27,20.60,59.20,1032155,28,20042,-67 2021-06-01 15:24:02,1.52,1.42,20.60,59.50,1019634,29,20039,-67 2021-06-01 15:24:54,2.20,1.52,20.50,58.70,1020730,29,20036,-68 2021-06-01 15:25:44,1.42,1.30,20.50,58.50,1031646,28,20022,-67 2021-06-01 15:26:41,1.73,1.40,20.40,58.50,1031879,28,20076,-67 2021-06-01 15:27:36,2.47,1.35,20.40,58.90,1031734,28,20085,-68 2021-06-01 15:28:27,6.30,1.50,20.40,59.00,1030809,28,20026,-68 2021-06-01 15:29:22,2.67,1.58,20.50,59.20,1031837,28,20046,-67 2021-06-01 15:29:58,2.72,1.58,20.50,59.60,1023256,29,20039,-67 2021-06-01 15:30:49,2.05,1.40,20.50,59.50,1022932,29,20122,-68 2021-06-01 15:31:39,20.60,20.60,20.60,59.30,1035952,28,20099,-68 2021-06-01 15:32:16,20.60,20.60,20.60,59.60,1032454,28,19959,-68 2021-06-01 15:32:50,1.42,1.33,20.60,59.50,1035598,28,19913,-68 2021-06-01 15:33:39,1.30,1.20,20.60,59.50,1035262,28,20466,-68 2021-06-01 15:34:29,2.33,1.52,20.70,59.60,1032075,28,20490,-69 2021-06-01 15:35:18,3.50,1.45,20.60,59.50,1031855,28,20037,-68 2021-06-01 15:36:08,3.15,1.50,20.70,59.60,1032016,28,20025,-68 2021-06-01 15:37:12,2.33,1.42,20.60,59.50,1031647,28,20025,-68 2021-06-01 15:38:02,1.67,1.40,20.60,59.80,1030628,28,20507,-68 2021-06-01 15:38:51,3.30,1.75,20.60,60.00,1030931,28,20117,-67 2021-06-01 15:39:43,1.48,1.17,20.60,60.40,1031719,28,20489,-68 2021-06-01 15:40:32,5.38,1.58,20.60,60.80,1031891,28,20056,-67 2021-06-01 15:41:22,6.93,2.22,20.60,61.50,1031720,28,20034,-68 2021-06-01 15:41:56,2.42,1.30,20.60,61.90,1031757,28,20041,-68 2021-06-01 15:42:45,2.65,1.67,20.70,61.90,1031549,28,20478,-67 2021-06-01 15:43:39,1.85,1.45,20.70,61.80,1031202,28,20049,-68 2021-06-01 15:44:29,2.25,1.30,20.70,61.30,1033267,28,20026,-68 2021-06-01 15:45:21,1.83,1.23,20.70,59.80,1036080,28,20482,-67 2021-06-01 15:46:10,8.43,1.48,20.70,59.70,1033084,28,20128,-68 2021-06-01 15:47:00,1.85,1.55,20.70,59.70,1034769,28,20477,-68 2021-06-01 15:47:48,3.15,1.55,20.70,59.70,1031119,28,20038,-68 2021-06-01 15:48:38,3.60,1.30,20.70,59.80,1030969,28,20027,-68 2021-06-01 15:49:22,2.83,1.63,20.80,60.00,1035903,28,20106,-68 2021-06-01 15:50:16,1.75,1.50,20.80,60.80,1031646,28,20153,-68 2021-06-01 15:51:05,1.98,1.30,20.80,60.80,1029260,28,20518,-68 2021-06-01 15:51:58,2.83,1.50,20.80,61.20,1031651,28,20014,-68 2021-06-01 15:52:34,1.67,1.17,20.90,61.40,1031031,28,20794,-67 2021-06-01 15:53:35,1.50,1.17,20.80,59.80,1031457,28,20539,-67 2021-06-01 15:54:06,2.38,1.27,20.80,59.20,1031656,28,20022,-68 2021-06-01 15:54:37,1.58,1.23,20.80,59.50,1032598,28,20042,-68 2021-06-01 15:55:19,2.08,1.30,20.70,59.40,1035758,28,20509,-67 2021-06-01 15:56:33,2.20,1.50,20.70,59.90,1035104,28,20100,-68 2021-06-01 15:57:23,1.63,1.40,20.70,59.90,1035500,28,20036,-68 2021-06-01 15:58:17,1.88,1.15,20.70,59.70,1034108,28,20101,-69 2021-06-01 15:59:10,3.28,1.38,20.60,59.60,1035771,28,20124,-68 2021-06-01 16:00:06,4.53,1.45,20.60,59.30,1033848,28,20564,-64 2021-06-01 16:00:57,2.92,1.27,20.50,59.50,1034007,28,20024,-65 2021-06-01 16:01:46,20.60,20.60,20.60,59.70,1034369,28,21136,-66 2021-06-01 16:02:38,2.40,1.27,20.60,59.50,1035739,28,20430,-69 2021-06-01 16:03:28,2.05,1.50,20.60,59.90,1031890,28,20029,-67 2021-06-01 16:04:20,2.38,1.23,20.70,59.50,1034805,28,20084,-67 2021-06-01 16:04:52,2.00,1.30,20.70,59.00,1033516,28,20025,-66 2021-06-01 16:05:41,2.42,1.30,20.70,59.30,1031897,28,20029,-66 2021-06-01 16:06:33,1.55,1.30,20.70,59.00,1031741,28,20109,-70 2021-06-01 16:07:22,3.22,1.50,20.70,59.00,1035034,28,20060,-69 2021-06-01 16:08:12,1.83,1.00,20.70,58.50,1032760,28,20067,-66 2021-06-01 16:09:03,1.67,1.45,20.70,58.60,1031556,28,20081,-69 2021-06-01 16:09:52,1.30,1.20,20.70,59.00,1031513,28,20025,-69 2021-06-01 16:10:42,8.20,1.45,20.70,59.20,1031000,28,20037,-68 2021-06-01 16:11:30,2.35,1.40,20.70,59.60,1031810,28,20026,-68 2021-06-01 16:12:07,2.42,1.50,20.70,59.30,1031473,28,20026,-68 2021-06-01 16:12:59,1.23,1.10,20.70,59.30,1031048,28,20463,-68 2021-06-01 16:13:39,1.77,1.48,20.80,59.50,1031462,28,20081,-65 2021-06-01 16:14:27,8.27,1.92,20.80,59.60,1031426,28,20077,-68 2021-06-01 16:15:05,3.35,1.40,20.70,59.80,1031218,28,20025,-68 2021-06-01 16:15:38,1.65,1.10,20.70,59.70,1031531,28,20022,-67 2021-06-01 16:16:29,3.83,1.30,20.80,60.10,1032218,28,20026,-66 2021-06-01 16:17:18,2.05,1.30,20.70,60.00,1032229,28,20065,-68 2021-06-01 16:18:08,3.53,1.60,20.70,59.80,1031018,28,20038,-65 2021-06-01 16:18:58,2.35,1.30,20.70,60.30,1033743,28,20121,-64 2021-06-01 16:19:49,5.07,1.38,20.60,60.50,1033725,28,20060,-68 2021-06-01 16:20:39,2.25,1.42,20.60,60.80,1035044,28,20086,-67 2021-06-01 16:21:27,2.33,1.30,20.60,60.30,1034851,28,20457,-67 2021-06-01 16:22:20,2.03,1.20,20.60,59.90,1032478,28,20041,-64 2021-06-01 16:23:09,3.42,1.30,20.60,59.90,1032654,28,20040,-68 2021-06-01 16:24:03,2.10,1.38,20.70,60.60,1032272,28,20084,-67 2021-06-01 16:24:52,2.75,1.67,20.60,59.10,1031831,28,20030,-67 2021-06-01 16:25:41,3.50,1.48,20.60,59.10,1035084,28,20470,-68 2021-06-01 16:26:31,1.48,1.23,20.50,59.10,1031852,28,20172,-69 2021-06-01 16:27:37,1.88,1.02,20.50,59.00,1031043,28,20029,-67 2021-06-01 16:28:28,1.95,1.30,20.50,59.30,1021904,28,20412,-68 2021-06-01 16:29:18,4.38,1.20,20.50,59.50,1023246,28,20201,-67 2021-06-01 16:29:57,1.92,1.20,20.50,59.90,1025344,28,20082,-66 2021-06-01 16:30:39,3.58,1.20,20.50,59.90,1026588,28,20098,-66 2021-06-01 16:31:31,2.63,1.30,20.50,59.60,1034130,28,20022,-68 2021-06-01 16:32:20,1.30,1.20,20.60,59.80,1034975,28,20075,-68 2021-06-01 16:33:15,1.15,1.00,20.60,59.70,1034216,28,20062,-65 2021-06-01 16:33:54,1.95,1.25,20.60,59.80,1033934,28,20469,-67 2021-06-01 16:34:43,1.50,1.38,20.60,59.90,1031489,28,20050,-69 2021-06-01 16:35:34,2.83,1.38,20.60,60.10,1032783,28,20109,-65 2021-06-01 16:36:25,3.40,1.48,20.60,59.80,1032277,28,20068,-68 2021-06-01 16:37:16,1.80,1.70,20.60,60.10,1032686,28,20048,-68 2021-06-01 16:38:23,1.50,1.27,20.60,60.10,1030777,28,20037,-63 2021-06-01 16:39:16,2.30,1.70,20.60,59.10,1020865,29,20523,-66 2021-06-01 16:40:06,1.63,1.10,20.60,58.80,1022568,29,20042,-67 2021-06-01 16:40:57,2.35,1.15,20.60,58.50,1023067,29,20239,-67 2021-06-01 16:41:39,2.22,1.40,20.60,58.50,1024566,28,20559,-67 2021-06-01 16:42:18,1.33,1.00,20.50,58.70,1035315,28,20022,-68 2021-06-01 16:43:02,2.75,1.40,20.50,59.00,1034199,28,20076,-68 2021-06-01 16:43:35,1.30,1.10,20.50,59.30,1032410,28,20490,-68 2021-06-01 16:44:18,2.90,1.80,20.50,59.00,1035096,28,20014,-67 2021-06-01 16:45:10,2.40,1.30,20.50,59.10,1035257,28,20367,-67 2021-06-01 16:46:00,2.17,1.10,20.50,59.20,1035103,28,20029,-66 2021-06-01 16:46:50,2.20,1.13,20.60,59.40,1035456,28,20048,-68 2021-06-01 16:47:41,1.58,1.08,20.60,58.70,1035655,28,20470,-67 2021-06-01 16:48:32,1.90,1.10,20.60,58.60,1030145,28,20025,-68 2021-06-01 16:49:21,20.50,20.50,20.50,58.80,1031776,28,20044,-66 2021-06-01 16:50:10,1.40,1.17,20.50,58.70,1031056,28,20341,-67 2021-06-01 16:50:59,1.23,1.13,20.50,58.60,1031464,28,20023,-69 2021-06-01 16:51:50,1.17,1.08,20.50,58.60,1035730,28,20040,-67 2021-06-01 16:52:40,3.08,1.40,20.50,58.10,1035771,28,20026,-69 2021-06-01 16:53:30,1.77,1.00,20.50,58.10,1031874,28,20112,-68 2021-06-01 16:54:19,1.35,1.08,20.50,58.60,1033867,28,20076,-68 2021-06-01 16:55:11,1.88,1.23,20.50,58.00,1035512,28,20524,-67 2021-06-01 16:56:01,1.20,1.10,20.40,58.10,1035840,28,20665,-67 2021-06-01 16:56:50,5.18,1.15,20.40,57.80,1032494,28,20105,-69 2021-06-01 16:57:41,1.38,0.85,20.40,57.90,1033965,28,20100,-68 2021-06-01 16:58:30,1.50,1.20,20.40,57.90,1030732,28,20077,-70 2021-06-01 16:59:21,1.20,1.10,20.40,57.80,1033877,28,20053,-69 2021-06-01 17:00:12,4.00,1.38,20.40,57.60,1034400,28,20040,-65 2021-06-01 17:01:01,1.10,1.00,20.40,57.80,1034508,28,20033,-68 2021-06-01 17:01:54,2.78,1.00,20.40,58.10,1034147,28,20041,-69 2021-06-01 17:02:44,1.45,1.10,20.40,57.90,1033160,28,20030,-69 2021-06-01 17:03:23,1.35,1.00,20.40,57.40,1033738,28,20444,-68 2021-06-01 17:04:20,2.17,1.30,20.40,56.50,1031818,28,20172,-66 2021-06-01 17:04:55,1.40,1.13,20.40,56.60,1022570,29,20275,-66 2021-06-01 17:05:28,1.63,0.93,20.40,56.90,1024142,28,20494,-68 2021-06-01 17:06:27,1.20,1.10,20.30,57.00,1033861,28,20458,-68 2021-06-01 17:07:08,3.65,1.30,20.40,56.70,1033369,28,20014,-68 2021-06-01 17:07:50,3.38,1.10,20.40,56.50,1033778,28,20026,-68 2021-06-01 17:08:43,3.10,1.10,20.40,56.40,1032010,28,20026,-68 2021-06-01 17:09:30,1.33,1.10,20.40,56.50,1031171,28,20030,-64 2021-06-01 17:10:27,4.55,1.17,20.40,56.70,1031522,28,20409,-68 2021-06-01 17:11:17,1.10,0.90,20.30,56.70,1031127,28,20123,-68 2021-06-01 17:11:49,1.10,1.00,20.40,56.60,1031627,28,20541,-69 2021-06-01 17:12:21,1.10,1.00,20.30,56.90,1031287,28,20088,-67 2021-06-01 17:12:55,1.60,1.08,20.30,56.80,1031107,28,20022,-69 2021-06-01 17:13:28,1.08,0.93,20.30,56.90,1031630,28,20749,-66 2021-06-01 17:14:03,1.40,1.20,20.40,57.00,1031691,28,20018,-66 2021-06-01 17:14:34,1.20,1.10,20.40,57.70,1033975,28,20363,-68 2021-06-01 17:15:06,1.30,0.95,20.40,57.40,1033060,28,20056,-67 2021-06-01 17:15:37,1.30,1.10,20.40,57.10,1031407,28,20093,-65 2021-06-01 17:16:15,1.60,1.25,20.40,57.10,1031466,28,20538,-68 2021-06-01 17:16:46,1.38,1.10,20.40,57.20,1031648,28,20455,-68 2021-06-01 17:17:18,1.70,1.00,20.40,57.30,1030925,28,20026,-68 2021-06-01 17:17:54,1.10,1.00,20.40,57.30,1030781,28,20030,-67 2021-06-01 17:18:50,1.65,1.23,20.30,57.40,1031708,28,20033,-66 2021-06-01 17:19:31,1.65,1.20,20.30,57.30,1031402,28,20026,-65 2021-06-01 17:20:05,1.48,1.10,20.30,56.80,1031542,28,20811,-67 2021-06-01 17:20:46,3.92,1.33,20.30,56.40,1031670,28,20026,-68 2021-06-01 17:21:17,1.02,0.93,20.30,56.50,1031283,28,20033,-66 2021-06-01 17:22:07,2.22,1.27,20.30,56.60,1035080,28,20033,-68 2021-06-01 17:23:01,2.03,1.42,20.30,56.60,1033573,28,20509,-67 2021-06-01 17:23:52,1.98,1.20,20.30,56.60,1032598,28,20039,-67 2021-06-01 17:24:30,2.45,1.27,20.30,56.70,1034024,28,20532,-67 2021-06-01 17:25:21,1.95,1.25,20.30,56.70,1033977,28,20085,-70 2021-06-01 17:26:10,2.35,1.50,20.30,56.50,1032892,28,20509,-69 2021-06-01 17:27:01,2.35,1.20,20.30,56.40,1033475,28,20031,-71 2021-06-01 17:27:51,2.58,1.20,20.30,55.70,1034668,28,20085,-68 2021-06-01 17:28:40,20.30,20.30,20.30,55.50,1031779,28,20072,-68 2021-06-01 17:29:30,3.13,1.33,20.30,55.70,1031342,28,19951,-68 2021-06-01 17:30:43,4.40,1.13,20.30,55.90,1031451,28,20056,-68 2021-06-01 17:31:33,1.05,1.00,20.30,55.70,1031334,28,20026,-68 2021-06-01 17:32:31,2.33,1.08,20.30,55.60,1031063,28,20469,-67 2021-06-01 17:33:20,2.15,1.30,20.30,55.90,1031354,28,20029,-68 2021-06-01 17:34:11,1.42,1.00,20.30,55.50,1030727,28,20030,-67 2021-06-01 17:34:55,1.60,1.05,20.30,55.30,1030966,28,20638,-67 2021-06-01 17:35:27,1.63,1.15,20.30,55.50,1031174,28,20041,-67 2021-06-01 17:36:03,1.48,1.17,20.30,55.40,1030834,28,20112,-66 2021-06-01 17:36:34,1.58,1.40,20.30,55.30,1030832,28,20022,-67 2021-06-01 17:37:07,1.83,1.25,20.30,55.50,1031124,28,20403,-67 2021-06-01 17:37:38,1.10,1.00,20.30,55.40,1031089,28,20065,-67 2021-06-01 17:38:09,1.13,1.00,20.30,55.70,1029723,28,20023,-67 2021-06-01 17:38:40,1.58,1.00,20.30,55.40,1031609,28,20367,-68 2021-06-01 17:39:11,1.70,1.27,20.30,55.40,1031181,28,20018,-66 2021-06-01 17:39:42,2.40,1.10,20.20,55.50,1027096,28,20129,-67 2021-06-01 17:40:16,0.93,0.85,20.20,55.40,1027043,28,20073,-68 2021-06-01 17:40:52,1.90,1.15,20.20,55.40,1023751,28,20519,-65 2021-06-01 17:41:24,1.27,1.00,20.30,55.60,1028359,28,20021,-68 2021-06-01 17:41:57,2.67,1.30,20.20,55.80,1030985,28,20034,-66 2021-06-01 17:42:31,1.88,1.15,20.20,56.00,1031567,28,20030,-66 2021-06-01 17:43:04,1.15,1.00,20.20,56.00,1099560,22,20036,-70 2021-06-01 17:43:35,1.25,1.10,20.20,56.00,1035622,28,20412,-70 2021-06-01 17:44:08,6.60,1.30,20.30,56.30,1038482,28,20017,-70 2021-06-01 17:44:41,4.72,1.13,20.20,56.20,1037669,28,20468,-70 2021-06-01 17:45:16,1.50,1.10,20.20,56.40,1035399,28,20018,-70 2021-06-01 17:45:48,2.67,1.20,20.20,55.70,1036295,28,20013,-70 2021-06-01 17:46:22,1.63,1.33,20.20,55.80,1035218,28,20448,-70 2021-06-01 17:46:59,1.00,0.90,20.20,56.00,1038274,28,20047,-70 2021-06-01 17:47:36,3.85,1.38,20.20,55.80,1038939,28,20014,-70 2021-06-01 17:48:30,4.43,1.10,20.20,55.90,1037704,28,20473,-71 2021-06-01 17:49:04,1.15,1.00,20.20,56.00,1039226,28,20109,-70 2021-06-01 17:49:35,1.23,0.90,20.20,56.10,1038509,28,20016,-70 2021-06-01 17:50:06,0.93,0.90,20.20,56.10,1039067,28,20120,-70 2021-06-01 17:50:38,1.90,1.15,20.20,56.30,1037848,28,20046,-70 2021-06-01 17:51:09,1.15,1.05,20.20,56.30,1031179,28,20561,-70 2021-06-01 17:51:43,1.33,1.10,20.20,56.40,1035197,28,20026,-70 2021-06-01 17:52:14,1.40,1.10,20.20,56.40,1034613,28,20132,-70 2021-06-01 17:52:49,2.20,1.30,20.20,56.40,1034370,28,20452,-70 2021-06-01 17:53:22,2.35,1.15,20.20,56.60,1035601,28,20028,-70 2021-06-01 17:53:56,2.60,1.05,20.20,56.70,1038047,28,20025,-70 2021-06-01 17:54:28,2.92,1.63,20.20,56.90,1039089,28,20021,-73 2021-06-01 17:55:00,1.73,1.20,20.20,56.70,1035809,28,20405,-70 2021-06-01 17:55:33,2.25,1.13,20.20,56.50,1035335,28,20105,-71 2021-06-01 17:56:04,3.00,1.20,20.20,56.70,1035854,28,20034,-70 2021-06-01 17:56:39,2.38,1.23,20.20,56.70,1034971,28,20448,-70 2021-06-01 17:57:09,2.33,1.23,20.10,57.00,1035628,28,20014,-71 2021-06-01 17:57:42,1.50,1.20,20.20,56.90,1036195,28,20034,-70 2021-06-01 17:58:13,2.90,1.30,20.10,57.00,1038836,28,20029,-70 2021-06-01 17:58:44,1.27,1.15,20.10,56.90,1038600,28,20022,-74 2021-06-01 17:59:16,4.03,1.40,20.10,56.90,1039139,28,20469,-70 2021-06-01 17:59:48,4.10,1.35,20.10,56.80,1039152,28,20020,-70 2021-06-01 18:00:21,2.72,1.23,20.10,56.80,1035348,28,20022,-70 2021-06-01 18:00:52,2.10,1.50,20.10,57.00,1038889,28,20020,-70 2021-06-01 18:01:25,2.53,1.42,20.10,57.00,1039296,28,20013,-70 2021-06-01 18:01:57,2.00,1.20,20.20,57.30,1039131,28,20037,-70 2021-06-01 18:02:30,1.58,1.20,20.10,57.10,1039490,28,20025,-70 2021-06-01 18:03:03,4.10,1.50,20.10,57.20,1038392,28,20025,-70 2021-06-01 18:03:44,3.33,1.27,20.10,57.40,1039508,28,20022,-69 2021-06-01 18:04:17,1.17,1.08,20.10,57.40,1034958,28,20100,-69 2021-06-01 18:04:50,2.00,1.20,20.10,57.60,1036827,28,20029,-70 2021-06-01 18:05:24,1.30,1.10,20.10,57.90,1035183,28,20022,-70 2021-06-01 18:05:56,1.40,1.30,20.10,58.00,1036146,28,20026,-70 2021-06-01 18:06:34,2.45,1.48,20.10,58.10,1034997,28,20389,-70 2021-06-01 18:07:10,1.90,1.33,20.10,57.90,1036471,28,20048,-70 2021-06-01 18:07:44,0.98,0.90,20.10,57.70,1038838,28,20018,-70 2021-06-01 18:08:23,1.38,1.10,20.10,57.40,1038586,28,20477,-69 2021-06-01 18:08:55,1.45,1.10,20.10,57.50,1039223,28,20021,-70 2021-06-01 18:09:28,1.38,1.20,20.10,57.60,1039181,28,20504,-70 2021-06-01 18:10:08,1.50,1.08,20.10,57.60,1038914,28,20100,-70 2021-06-01 18:10:42,2.30,1.08,20.10,57.60,1039126,28,20163,-70 2021-06-01 18:11:21,2.05,1.15,20.10,57.80,1035215,28,20022,-70 2021-06-01 18:12:10,1.70,1.20,20.00,57.50,1035525,28,20046,-70 2021-06-01 18:12:41,3.78,1.25,20.00,57.90,1035308,28,20030,-70 2021-06-01 18:13:24,4.72,1.40,20.00,57.80,1035133,28,20476,-69 2021-06-01 18:13:56,1.95,1.27,20.00,57.80,1035172,28,20014,-69 2021-06-01 18:14:45,3.17,1.45,20.00,57.90,1035305,28,20029,-70 2021-06-01 18:16:09,4.47,1.38,20.00,58.00,1034880,28,20080,-70 2021-06-01 18:17:05,2.15,1.05,20.00,58.20,1032297,28,20042,-70 2021-06-01 18:18:16,1.77,1.20,20.00,58.50,1035041,28,20101,-70 2021-06-01 18:19:27,1.60,1.17,20.00,58.60,1035427,28,20108,-70 2021-06-01 18:20:19,3.15,1.27,20.00,58.70,1022825,29,20032,-70 2021-06-01 18:21:09,2.10,1.33,19.90,58.90,1019737,28,20035,-69 2021-06-01 18:21:58,15.98,3.63,19.90,59.20,1021605,28,20505,-70 2021-06-01 18:23:01,3.70,1.50,19.80,59.30,1035936,28,20025,-69 2021-06-01 18:23:53,2.85,1.25,19.80,59.30,1036326,28,20456,-70 2021-06-01 18:24:45,1.50,1.15,19.80,59.10,1036064,28,20021,-69 2021-06-01 18:25:37,1.75,1.00,19.90,59.30,1036085,28,20029,-69 2021-06-01 18:26:28,2.00,1.20,19.80,59.20,1035982,28,20065,-70 2021-06-01 18:27:17,19.80,19.80,19.80,59.50,1036435,28,20033,-70 2021-06-01 18:28:08,3.25,1.33,19.70,59.70,1034989,28,19948,-70 2021-06-01 18:29:03,3.92,1.40,19.80,59.60,1036099,28,20045,-71 2021-06-01 18:29:54,1.55,1.10,19.70,59.60,1036252,28,20037,-70 2021-06-01 18:30:50,2.13,1.10,19.70,59.70,1035837,28,20692,-70 2021-06-01 18:31:41,1.90,1.23,19.70,59.70,1027457,28,20027,-70 2021-06-01 18:32:32,19.70,19.70,19.70,59.70,1035205,28,20540,-71 2021-06-01 18:33:24,2.00,1.25,19.70,59.90,1040222,28,20326,-74 2021-06-01 18:34:14,1.70,1.20,19.60,59.90,1038500,28,20048,-71 2021-06-01 18:35:00,4.20,1.30,19.60,59.90,1036017,28,20014,-71 2021-06-01 18:35:49,1.65,1.17,19.60,60.00,1040122,28,20037,-71 2021-06-01 18:36:38,3.22,1.42,19.60,60.40,1039721,28,20033,-70 2021-06-01 18:37:12,3.10,1.25,19.60,60.80,1042130,28,20017,-71 2021-06-01 18:37:42,3.35,1.30,19.50,61.00,1040008,28,20385,-71 2021-06-01 18:38:19,3.38,1.20,19.50,61.20,1038845,28,20033,-70 2021-06-01 18:39:09,2.53,1.38,19.50,61.30,1040018,28,20013,-71 2021-06-01 18:40:00,2.75,1.30,19.60,60.80,1040245,28,20428,-71 2021-06-01 18:41:00,2.97,1.17,19.60,60.70,1039791,28,20453,-69 2021-06-01 18:41:49,1.35,1.23,19.50,60.80,1031567,28,20406,-69 2021-06-01 18:42:22,1.77,1.40,19.50,61.50,1027176,28,20423,-69 2021-06-01 18:42:53,1.67,1.20,19.50,62.10,1027379,28,20047,-71 2021-06-01 18:43:42,2.67,1.52,19.50,62.20,1032998,28,20031,-69 2021-06-01 18:44:31,1.52,1.20,19.50,61.80,1039740,28,20009,-69 2021-06-01 18:45:22,3.35,1.52,19.50,61.80,1039610,28,20465,-70 2021-06-01 18:46:11,2.28,1.58,19.50,61.80,1039996,28,20438,-69 2021-06-01 18:47:01,2.95,1.13,19.40,62.20,1039963,28,20018,-71 2021-06-01 18:47:50,2.13,1.25,19.40,62.20,1040150,28,20071,-70 2021-06-01 18:48:40,0.90,0.85,19.40,62.30,1039688,28,20026,-69 2021-06-01 18:49:29,1.92,1.38,19.40,61.30,1039591,28,20516,-70 2021-06-01 18:50:19,3.38,1.80,19.40,61.60,1039647,28,20169,-70 2021-06-01 18:51:09,2.80,1.20,19.40,62.00,1039462,28,20048,-70 2021-06-01 18:51:57,2.75,1.50,19.40,62.20,1040118,28,20067,-70 2021-06-01 18:52:37,1.95,1.38,19.30,62.40,1039507,28,20037,-70 2021-06-01 18:53:26,2.65,1.60,19.30,62.10,1036858,28,20140,-70 2021-06-01 18:54:15,2.60,1.40,19.30,62.20,1035173,28,20572,-69 2021-06-01 18:55:05,2.30,1.33,19.30,62.40,1035997,28,20053,-70 2021-06-01 18:55:54,2.60,1.38,19.30,62.60,1036135,28,20083,-70 2021-06-01 18:56:44,4.20,1.80,19.20,62.50,1035837,28,20056,-70 2021-06-01 18:57:33,2.70,1.25,19.20,62.10,1035453,28,20159,-70 2021-06-01 18:58:22,2.65,1.10,19.20,61.80,1034944,28,20558,-72 2021-06-01 18:59:12,3.08,1.20,19.20,61.90,1035706,28,20026,-70 2021-06-01 19:00:01,7.60,1.60,19.10,61.10,1036010,28,20502,-69 2021-06-01 19:00:35,2.28,1.40,19.10,61.30,1035863,28,20373,-70 2021-06-01 19:01:38,2.05,1.50,19.10,61.90,1037579,28,20018,-71 2021-06-01 19:02:11,1.70,1.48,19.10,61.30,1023311,29,20054,-69 2021-06-01 19:02:48,3.13,1.60,19.10,61.40,1023346,29,20019,-70 2021-06-01 19:03:38,2.22,1.52,19.10,61.00,1033637,28,21254,-69 2021-06-01 19:04:27,2.10,1.25,19.10,60.90,1040126,28,20029,-69 2021-06-01 19:05:16,3.13,1.40,19.10,61.20,1039015,28,20083,-69 2021-06-01 19:06:06,3.75,1.42,19.00,61.70,1036090,28,20050,-69 2021-06-01 19:06:37,3.65,1.38,19.00,62.00,1036080,28,20072,-69 2021-06-01 19:07:26,2.33,1.45,19.00,61.80,1035113,28,20620,-69 2021-06-01 19:08:17,2.15,1.42,19.00,62.20,1034484,28,20061,-69 2021-06-01 19:09:20,2.42,1.73,19.00,61.40,1035831,28,20163,-70 2021-06-01 19:10:09,1.85,1.20,19.00,61.40,1031087,28,20117,-69 2021-06-01 19:11:00,3.45,1.35,18.90,61.50,1031259,28,20037,-69 2021-06-01 19:12:10,2.45,1.20,18.90,61.50,1036978,28,20162,-69 2021-06-01 19:12:42,2.47,1.30,18.90,61.50,1039476,28,20061,-70 2021-06-01 19:13:33,9.05,1.77,18.90,61.90,1039951,28,20018,-70 2021-06-01 19:14:24,2.08,1.27,18.90,62.10,1038617,28,20056,-70 2021-06-01 19:15:13,1.50,1.13,18.80,62.20,1035565,28,20057,-70 2021-06-01 19:16:02,2.95,1.00,18.80,62.50,1035363,28,20037,-70 2021-06-01 19:16:51,6.15,1.50,18.80,62.50,1035474,28,20049,-70 2021-06-01 19:17:43,2.58,1.30,18.80,62.50,1035726,28,20119,-70 2021-06-01 19:18:43,3.53,1.80,18.70,62.70,1036752,28,20440,-69 2021-06-01 19:19:34,5.45,1.85,18.70,62.90,1027005,28,20443,-69 2021-06-01 19:20:23,18.70,18.70,18.70,63.30,1027277,28,20039,-70 2021-06-01 19:21:13,2.38,1.30,18.70,63.10,1027754,28,19910,-70 2021-06-01 19:22:03,2.03,1.48,18.70,62.90,1040048,28,20443,-70 2021-06-01 19:22:35,2.20,1.40,18.60,63.10,1035482,28,20030,-70 2021-06-01 19:23:31,3.45,1.80,18.60,63.30,1035995,28,20052,-69 2021-06-01 19:24:22,1.67,1.30,18.60,63.40,1035296,28,20508,-70 2021-06-01 19:24:55,4.55,1.40,18.60,63.80,1034870,28,20030,-70 2021-06-01 19:25:37,2.75,1.50,18.60,63.90,1035795,28,20097,-70 2021-06-01 19:26:34,3.38,1.73,18.60,64.20,1035579,28,20080,-70 2021-06-01 19:27:28,2.05,1.38,18.60,64.00,1035851,28,20028,-70 2021-06-01 19:28:25,1.48,1.17,18.50,64.20,1022238,29,20039,-70 2021-06-01 19:29:14,1.40,1.10,18.50,65.00,1031138,28,20020,-69 2021-06-01 19:29:45,1.40,1.30,18.50,64.70,1035945,28,20033,-70 2021-06-01 19:30:35,1.73,1.30,18.40,63.90,1034656,28,20105,-70 2021-06-01 19:31:24,4.07,1.90,18.40,63.80,1035612,28,20260,-70 2021-06-01 19:32:14,2.08,1.25,18.40,65.00,1035757,28,20106,-69 2021-06-01 19:33:03,2.60,1.50,18.40,65.50,1035569,28,20025,-70 2021-06-01 19:33:52,1.83,1.48,18.40,65.60,1036037,28,20072,-70 2021-06-01 19:34:42,1.35,1.25,18.40,66.00,1035328,28,20389,-70 2021-06-01 19:35:31,1.40,1.20,18.40,65.70,1035662,28,20175,-70 2021-06-01 19:36:21,1.92,1.38,18.40,65.40,1036051,28,20101,-70 2021-06-01 19:37:12,2.10,1.35,18.30,65.00,1035930,28,20082,-70 2021-06-01 19:38:02,2.92,1.70,18.30,65.10,1035960,28,20045,-70 2021-06-01 19:38:56,2.78,1.60,18.30,64.80,1035193,28,20018,-71 2021-06-01 19:39:47,1.45,1.33,18.20,65.20,1035832,28,20021,-70 2021-06-01 19:40:37,1.80,1.60,18.20,65.50,1035597,28,20025,-71 2021-06-01 19:41:29,3.25,1.45,18.20,65.80,1035709,28,20149,-71 2021-06-01 19:42:20,1.85,1.60,18.20,66.20,1035831,28,20025,-71 2021-06-01 19:43:07,1.67,1.35,18.20,65.30,1035142,28,20021,-71 2021-06-01 19:43:59,2.20,1.50,18.20,65.70,1036156,28,20053,-71 2021-06-01 19:44:49,2.78,1.40,18.20,65.90,1024984,28,20036,-71 2021-06-01 19:45:39,2.28,1.70,18.10,66.10,1035331,28,20497,-71 2021-06-01 19:46:29,4.10,1.67,18.10,66.10,1035923,28,20029,-71 2021-06-01 19:47:18,18.10,18.10,18.10,66.10,1036386,28,20024,-71 2021-06-01 19:48:09,3.83,1.70,18.10,66.20,1035429,28,19959,-71 2021-06-01 19:49:03,4.03,2.00,18.10,66.50,1036133,28,20020,-72 2021-06-01 19:49:53,2.22,1.67,18.10,66.90,1035705,28,20432,-71 2021-06-01 19:50:29,3.58,1.60,18.00,66.70,1035458,28,20021,-72 2021-06-01 19:51:05,1.67,1.45,18.00,66.80,1035449,28,20022,-78 2021-06-01 19:51:44,1.52,1.40,18.00,67.40,1031564,28,20382,-78 2021-06-01 19:52:19,1.65,1.50,18.00,67.60,1024330,28,20015,-78 2021-06-01 19:52:52,2.13,1.58,18.00,67.80,1022322,28,20102,-78 2021-06-01 19:53:23,4.13,1.55,18.00,67.70,1019302,29,20020,-79 2021-06-01 19:53:54,2.05,1.52,17.90,67.30,1020914,29,20016,-79 2021-06-01 19:54:27,1.95,1.70,17.90,67.10,1018588,29,20031,-79 2021-06-01 19:55:02,2.47,1.75,17.90,66.70,1020909,28,20047,-78 2021-06-01 19:55:32,2.70,1.50,17.90,66.60,1027663,28,20034,-79 2021-06-01 19:56:06,2.78,1.50,17.90,66.70,1024196,28,20110,-79 2021-06-01 19:56:37,2.67,1.30,17.90,67.30,1023522,28,20474,-79 2021-06-01 19:57:11,4.57,1.75,17.90,66.70,1027699,28,20018,-79 2021-06-01 19:57:43,1.95,1.38,17.90,66.70,1025056,28,20050,-79 2021-06-01 19:58:16,2.58,1.50,17.90,66.70,1024010,28,20646,-78 2021-06-01 19:58:48,2.22,1.50,17.90,66.70,1027176,28,20077,-78 2021-06-01 19:59:20,2.45,1.80,17.90,66.50,1020292,29,20067,-79 2021-06-01 19:59:52,1.70,1.30,17.90,66.50,1023459,29,20669,-78 2021-06-01 20:00:25,1.95,1.55,17.90,66.70,1025071,28,20047,-79 2021-06-01 20:00:56,2.17,1.70,17.90,66.90,1027843,28,20045,-79 2021-06-01 20:01:26,2.10,1.30,17.90,67.00,1032990,28,20029,-79 2021-06-01 20:01:57,2.55,1.48,17.90,66.90,1030829,28,20400,-79 2021-06-01 20:02:31,4.40,1.88,17.90,66.80,1028940,28,20384,-79 2021-06-01 20:03:01,2.83,1.70,17.90,67.00,1031071,28,20348,-79 2021-06-01 20:03:33,3.83,1.60,17.90,67.10,1031565,28,20200,-79 2021-06-01 20:04:04,2.75,1.40,17.90,67.20,1035434,28,20448,-79 2021-06-01 20:04:35,1.92,1.60,17.90,67.20,1032076,28,20065,-79 2021-06-01 20:05:09,1.80,1.40,17.90,67.10,1030901,28,20288,-79 2021-06-01 20:05:41,2.35,1.60,17.90,67.20,1030834,28,20419,-78 2021-06-01 20:06:12,1.52,1.40,17.90,67.30,1031107,28,20014,-79 2021-06-01 20:06:44,1.83,1.13,17.90,67.30,1031040,28,20053,-78 2021-06-01 20:07:15,1.33,1.15,17.80,67.30,1027140,28,20015,-80 2021-06-01 20:07:47,2.22,1.60,17.80,67.30,1030692,28,20026,-81 2021-06-01 20:08:17,2.00,1.60,17.80,67.60,1023114,28,20029,-79 2021-06-01 20:08:48,2.17,1.50,17.80,67.50,1027511,28,20281,-80 2021-06-01 20:09:19,4.25,1.58,17.80,67.50,1023418,28,20062,-78 2021-06-01 20:09:51,4.22,1.85,17.80,67.60,1023651,28,20020,-79 2021-06-01 20:10:21,1.30,1.20,17.80,67.60,1031162,28,20406,-79 2021-06-01 20:10:55,1.73,1.50,17.80,67.70,1031837,28,20319,-80 2021-06-01 20:11:26,2.45,1.45,17.80,67.80,1027281,28,20023,-79 2021-06-01 20:11:58,1.98,1.75,17.70,68.00,1023391,29,20111,-79 2021-06-01 20:12:29,5.85,1.73,17.70,68.00,1024230,28,20019,-79 2021-06-01 20:13:00,1.60,1.50,17.70,68.20,1027740,28,20030,-78 2021-06-01 20:13:31,3.47,1.45,17.70,68.20,1035401,28,20152,-78 2021-06-01 20:14:03,2.13,1.70,17.70,67.80,1035089,28,20460,-79 2021-06-01 20:14:35,1.77,1.55,17.70,67.50,1031183,28,20018,-80 2021-06-01 20:15:08,3.90,1.42,17.70,67.50,1021634,28,20246,-79 2021-06-01 20:15:43,2.45,1.33,17.70,67.50,1024346,28,20026,-78 2021-06-01 20:16:15,4.68,1.80,17.60,67.80,1024528,28,20019,-80 2021-06-01 20:16:49,1.98,1.40,17.60,67.80,1030341,28,20026,-80 2021-06-01 20:17:35,3.72,1.60,17.60,68.00,1027451,28,20073,-79 2021-06-01 20:18:06,4.28,1.88,17.60,68.00,1021281,29,20023,-80 2021-06-01 20:18:39,5.25,1.50,17.60,67.90,1019464,29,20031,-79 2021-06-01 20:19:15,1.73,1.30,17.60,67.90,1018344,29,20024,-79 2021-06-01 20:19:47,1.73,1.48,17.60,67.90,1018089,29,20437,-79 2021-06-01 20:20:22,2.13,1.42,17.60,68.00,1026392,28,20018,-80 2021-06-01 20:20:55,6.63,1.95,17.60,68.30,1025632,28,20020,-80 2021-06-01 20:21:26,4.82,1.40,17.60,68.60,1023626,29,21535,-79 2021-06-01 20:21:57,2.03,1.35,17.60,68.60,1025061,28,20023,-79 2021-06-01 20:22:31,2.60,1.23,17.60,68.30,1028121,28,20410,-80 2021-06-01 20:23:09,2.85,1.92,17.60,68.00,1029379,28,20035,-80 2021-06-01 20:23:43,1.48,1.35,17.60,68.00,1028290,28,20046,-80 2021-06-01 20:24:16,2.95,1.52,17.60,68.40,1020365,28,20020,-79 2021-06-01 20:24:47,3.17,1.38,17.60,68.30,1021966,29,20015,-80 2021-06-01 20:25:19,2.28,1.63,17.60,68.30,1025864,28,20100,-80 2021-06-01 20:25:55,2.72,1.30,17.60,68.40,1029701,28,20015,-79 2021-06-01 20:26:29,2.20,1.63,17.50,68.30,1032044,28,20544,-79 2021-06-01 20:27:01,1.88,1.25,17.50,68.40,1032058,28,20025,-80 2021-06-01 20:27:33,1.50,1.30,17.50,69.10,1031976,28,20022,-80 2021-06-01 20:28:07,1.83,1.45,17.50,68.70,1027862,28,20029,-80 2021-06-01 20:28:42,2.33,1.80,17.50,68.70,1027144,28,20015,-79 2021-06-01 20:29:19,1.75,1.38,17.50,68.70,1024852,28,20023,-78 2021-06-01 20:29:52,1.50,1.40,17.50,68.80,1029242,28,20145,-79 2021-06-01 20:30:47,1.98,1.77,17.50,68.80,1028944,28,20070,-78 2021-06-01 20:31:28,5.65,1.77,17.40,68.80,1035410,28,20018,-79 2021-06-01 20:32:21,4.57,1.60,17.40,69.40,1032044,28,20023,-78 2021-06-01 20:33:08,1.60,1.40,17.40,68.90,1035291,28,20041,-79 2021-06-01 20:33:39,2.55,1.50,17.40,68.70,1036015,28,20017,-78 2021-06-01 20:34:13,2.78,1.80,17.40,69.00,1031356,28,20026,-79 2021-06-01 20:34:44,2.95,1.90,17.40,69.20,1027873,28,20019,-79 2021-06-01 20:35:20,2.15,1.63,17.40,69.50,1027411,28,20022,-80 2021-06-01 20:35:52,7.50,1.70,17.30,69.60,1022118,28,20028,-79 2021-06-01 20:36:23,2.80,1.73,17.40,70.00,1029053,28,20090,-80 2021-06-01 20:36:53,1.83,1.33,17.30,69.80,1032361,28,20081,-79 2021-06-01 20:37:24,3.72,1.75,17.30,69.90,1027954,28,20035,-77 2021-06-01 20:37:55,2.90,1.70,17.30,69.90,1030858,28,20018,-79 2021-06-01 20:38:26,2.13,1.65,17.30,69.80,1032196,28,20017,-80 2021-06-01 20:39:03,2.88,1.77,17.30,70.00,1028254,28,20106,-78 2021-06-01 20:39:41,6.93,2.25,17.30,69.80,1031935,28,20068,-78 2021-06-01 20:40:13,1.85,1.52,17.30,69.80,1023822,29,20026,-79 2021-06-01 20:40:45,2.88,1.70,17.30,70.00,1026005,28,20503,-80 2021-06-01 20:41:17,3.08,1.75,17.20,69.90,1028844,28,20083,-78 2021-06-01 20:41:48,3.08,2.00,17.20,70.00,1028527,28,20461,-79 2021-06-01 20:42:19,4.75,1.95,17.20,70.10,1031824,28,20018,-79 2021-06-01 20:42:52,6.30,2.05,17.20,70.20,1032161,28,20029,-79 2021-06-01 20:43:23,4.53,1.83,17.20,70.40,1035452,28,20054,-80 2021-06-01 20:43:56,3.67,1.60,17.20,70.10,1035542,28,20025,-80 2021-06-01 20:44:29,7.90,1.63,17.20,69.90,1035153,28,20034,-79 2021-06-01 20:45:01,3.60,1.70,17.10,69.70,1036132,28,20053,-78 2021-06-01 20:45:34,1.73,1.42,17.10,69.90,1035701,28,20521,-79 2021-06-01 20:46:08,4.32,1.52,17.10,70.00,1031555,28,20022,-80 2021-06-01 20:46:40,3.08,1.60,17.10,70.20,1027170,28,20042,-80 2021-06-01 20:47:12,3.38,1.50,17.10,70.20,1023784,29,20019,-80 2021-06-01 20:47:45,3.20,1.60,17.10,70.20,1021574,28,20028,-79 2021-06-01 20:48:20,1.98,1.40,17.00,70.10,1023659,28,20028,-78 2021-06-01 20:48:55,2.03,1.55,17.10,70.10,1025020,28,20051,-79 2021-06-01 20:49:27,3.45,1.55,17.10,70.10,1025177,28,20067,-78 2021-06-01 20:49:59,4.43,1.80,17.00,70.10,1025252,28,20027,-80 2021-06-01 20:50:33,3.08,1.55,17.10,70.30,1028824,28,20110,-79 2021-06-01 20:51:04,7.53,1.48,17.00,70.20,1032636,28,20026,-78 2021-06-01 20:51:36,2.90,1.27,17.00,70.20,1032337,28,20030,-80 2021-06-01 20:52:07,1.80,1.45,17.00,70.40,1036569,28,20104,-80 2021-06-01 20:52:38,2.22,1.80,17.00,70.50,1032560,28,20018,-79 2021-06-01 20:53:10,4.57,1.45,17.00,70.50,1028589,28,20025,-78 2021-06-01 20:53:41,3.47,1.67,17.00,70.60,1031698,28,20134,-79 2021-06-01 20:54:13,2.15,1.40,17.00,70.70,1032042,28,20117,-80 2021-06-01 20:54:43,3.58,1.70,17.00,70.90,1032779,28,20029,-81 2021-06-01 20:55:15,2.78,1.50,17.00,71.10,1032277,28,20514,-80 2021-06-01 20:55:48,2.28,1.65,17.00,71.30,1024197,28,20051,-80 2021-06-01 20:56:25,1.75,1.30,17.00,71.80,1024280,28,20023,-80 2021-06-01 20:56:56,3.22,1.75,17.00,71.30,1027685,28,20063,-81 2021-06-01 20:57:28,2.38,1.38,17.00,71.30,1034980,28,20025,-81 2021-06-01 20:58:20,2.10,1.40,16.90,71.20,1039252,28,20078,-81 2021-06-01 20:58:54,3.28,1.40,16.90,71.30,1036456,28,20421,-79 2021-06-01 20:59:25,2.20,1.40,16.90,72.10,1032524,28,20022,-81 2021-06-01 20:59:57,1.50,1.40,17.00,72.40,1032105,28,20078,-81 2021-06-01 21:00:34,2.28,1.60,16.90,73.00,1029292,28,20018,-80 2021-06-01 21:01:06,2.53,1.52,16.90,72.40,1033440,28,20101,-80 2021-06-01 21:01:37,2.65,1.70,16.90,72.40,1036414,28,20080,-81 2021-06-01 21:02:11,2.05,1.40,16.90,72.00,1031898,28,20030,-78 2021-06-01 21:02:44,2.28,1.65,16.90,72.10,1031897,28,20022,-79 2021-06-01 21:03:18,2.08,1.55,16.90,72.40,1026029,28,20271,-80 2021-06-01 21:03:52,2.13,1.30,16.90,72.50,1027233,28,20031,-80 2021-06-01 21:04:27,2.22,1.35,16.90,72.00,1033687,28,20027,-81 2021-06-01 21:05:00,2.90,1.70,16.90,72.40,1030370,28,20118,-80 2021-06-01 21:05:31,2.17,1.60,16.90,72.50,1028464,28,20158,-81 2021-06-01 21:06:02,4.50,1.70,16.90,72.50,1024446,29,20023,-79 2021-06-01 21:06:33,1.63,1.10,16.90,72.50,1024837,28,20392,-80 2021-06-01 21:07:04,1.60,1.50,16.90,72.50,1029164,28,20032,-77 2021-06-01 21:07:35,3.85,1.50,16.90,72.70,1032486,28,20081,-81 2021-06-01 21:08:07,3.72,1.50,16.90,72.50,1031651,28,20486,-78 2021-06-01 21:08:40,1.40,1.30,16.90,72.40,1036137,28,20468,-79 2021-06-01 21:09:10,3.80,1.83,16.90,72.40,1028401,28,20019,-81 2021-06-01 21:09:42,2.22,1.77,16.90,72.60,1029826,28,20568,-81 2021-06-01 21:10:16,2.88,1.65,16.90,72.70,1032038,28,20027,-81 2021-06-01 21:10:47,1.95,1.50,16.90,72.60,1029237,28,20058,-81 2021-06-01 21:11:18,2.65,1.55,16.80,72.10,1032708,28,20030,-78 2021-06-01 21:11:51,1.73,1.35,16.80,72.30,1025124,28,20024,-81 2021-06-01 21:12:22,3.00,1.70,16.80,72.50,1024743,28,20023,-77 2021-06-01 21:12:53,5.93,1.85,16.80,72.70,1024761,29,20019,-81 2021-06-01 21:13:24,2.08,1.58,16.80,72.60,1021359,29,20066,-79 2021-06-01 21:13:57,2.88,1.52,16.80,72.70,1020945,29,20020,-81 2021-06-01 21:14:28,5.15,1.70,16.80,72.80,1020690,29,20020,-81 2021-06-01 21:15:01,1.65,1.40,16.80,73.20,1025582,28,20020,-81 2021-06-01 21:15:32,1.88,1.48,16.70,73.20,1029132,28,20022,-81 2021-06-01 21:16:05,1.95,1.55,16.80,73.30,1029405,28,20015,-81 2021-06-01 21:16:36,2.03,1.58,16.70,73.20,1028397,28,20035,-81 2021-06-01 21:17:08,2.22,1.45,16.70,73.10,1021430,29,20027,-81 2021-06-01 21:17:40,2.85,1.83,16.70,73.80,1021504,29,20070,-81 2021-06-01 21:18:15,3.30,1.60,16.70,73.20,1020637,29,20079,-83 2021-06-01 21:18:46,2.47,1.52,16.70,73.10,1023037,28,20387,-80 2021-06-01 21:19:16,2.33,1.48,16.70,72.70,1029495,28,20026,-80 2021-06-01 21:19:49,1.92,1.65,16.70,72.30,1029095,28,20098,-81 2021-06-01 21:20:22,2.00,1.77,16.70,72.70,1025361,28,20582,-80 2021-06-01 21:20:53,4.63,1.70,16.70,72.90,1028458,28,20046,-83 2021-06-01 21:21:24,2.80,1.70,16.60,72.90,1025026,29,20019,-82 2021-06-01 21:21:55,2.58,1.30,16.70,73.30,1025274,28,20027,-80 2021-06-01 21:22:26,2.75,1.80,16.60,73.40,1024773,28,20097,-81 2021-06-01 21:23:00,1.67,1.38,16.60,73.50,1024084,29,20055,-79 2021-06-01 21:23:32,4.45,1.90,16.60,73.40,1024828,28,20055,-78 2021-06-01 21:24:04,2.13,1.70,16.60,73.30,1027827,28,20403,-78 2021-06-01 21:24:34,4.63,1.95,16.60,73.40,1027391,28,20602,-77 2021-06-01 21:25:10,4.80,1.67,16.60,73.50,1024135,28,20055,-78 2021-06-01 21:25:41,2.38,1.48,16.60,73.40,1020008,29,20024,-78 2021-06-01 21:26:12,1.75,1.42,16.60,73.50,1016768,29,20398,-78 2021-06-01 21:26:42,2.28,1.60,16.60,73.50,1017272,29,20038,-77 2021-06-01 21:27:13,3.75,1.90,16.60,73.70,1024280,28,20023,-77 2021-06-01 21:27:49,2.13,1.58,16.60,73.60,1027273,28,20026,-79 2021-06-01 21:28:20,3.63,1.67,16.60,73.70,1031966,28,20022,-78 2021-06-01 21:28:54,2.10,1.52,16.50,74.00,1031840,28,20110,-78 2021-06-01 21:29:24,3.22,1.75,16.50,74.10,1032848,28,20022,-77 2021-06-01 21:29:55,2.28,1.65,16.50,74.00,1031967,28,20022,-78 2021-06-01 21:30:30,2.05,1.60,16.50,74.00,1032017,28,20105,-78 2021-06-01 21:31:01,2.45,1.83,16.50,74.00,1031782,28,20029,-77 2021-06-01 21:31:49,3.72,1.50,16.50,74.00,1031565,28,20085,-78 2021-06-01 21:33:00,2.75,1.67,16.50,74.10,1030791,28,20030,-77 2021-06-01 21:33:36,1.95,1.48,16.50,74.10,1027185,28,20027,-78 2021-06-01 21:34:11,1.60,1.50,16.40,74.20,1027372,28,20022,-76 2021-06-01 21:34:47,2.90,1.60,16.40,74.30,1025964,28,20608,-77 2021-06-01 21:35:18,2.05,1.65,16.30,74.50,1025740,28,20034,-79 2021-06-01 21:35:51,3.45,1.90,16.40,74.60,1023714,29,20023,-78 2021-06-01 21:36:22,1.92,1.67,16.40,74.60,1021090,29,20060,-78 2021-06-01 21:36:53,3.17,1.60,16.40,74.80,1024375,28,20023,-77 2021-06-01 21:37:25,3.63,1.65,16.30,75.00,1020439,28,20508,-79 2021-06-01 21:38:04,2.25,1.60,16.30,75.80,1018885,29,20114,-78 2021-06-01 21:38:40,4.53,1.73,16.30,76.00,1017596,29,20024,-78 2021-06-01 21:39:15,2.83,1.83,16.30,76.00,1022065,29,20396,-78 2021-06-01 21:39:47,2.15,1.70,16.30,75.90,1024631,28,20034,-78 2021-06-01 21:40:20,4.20,1.70,16.30,76.00,1025009,28,20028,-79 2021-06-01 21:40:51,1.88,1.35,16.30,75.70,1023927,29,20106,-77 2021-06-01 21:41:22,2.20,1.80,16.30,75.50,1020284,29,20028,-78 2021-06-01 21:41:54,4.07,1.40,16.30,75.30,1025015,28,20527,-80 2021-06-01 21:42:28,2.03,1.67,16.20,75.20,1027914,28,20031,-79 2021-06-01 21:43:00,2.70,1.73,16.30,75.50,1028266,28,20031,-78 2021-06-01 21:43:35,2.50,1.80,16.20,75.00,1027489,28,20114,-79 2021-06-01 21:44:08,2.38,1.55,16.20,75.40,1025210,28,20098,-81 2021-06-01 21:44:41,3.55,1.58,16.20,75.40,1028764,28,20069,-78 2021-06-01 21:45:17,3.20,1.60,16.20,75.40,1028820,28,20023,-80 2021-06-01 21:45:50,1.83,1.25,16.20,75.50,1028986,28,20031,-80 2021-06-01 21:46:21,3.10,1.88,16.20,75.70,1027590,28,20034,-79 2021-06-01 21:47:02,4.78,1.73,16.20,75.60,1028948,28,20050,-80 2021-06-01 21:47:38,1.90,1.58,16.20,75.60,1031487,28,20113,-78 2021-06-01 21:48:14,1.83,1.42,16.20,75.70,1031246,28,20030,-79 2021-06-01 21:48:46,2.20,1.50,16.20,75.70,1027545,28,20026,-81 2021-06-01 21:49:18,3.90,1.73,16.20,75.50,1023527,29,20062,-80 2021-06-01 21:49:52,2.30,1.35,16.20,75.50,1024907,28,20074,-80 2021-06-01 21:50:36,2.50,1.67,16.10,75.40,1025937,28,20024,-79 2021-06-01 21:51:07,3.33,1.73,16.20,75.50,1026227,28,20012,-79 2021-06-01 21:51:39,5.10,1.70,16.10,75.90,1027930,28,20022,-81 2021-06-01 21:52:10,3.47,1.80,16.10,76.20,1025617,28,20511,-80 2021-06-01 21:52:42,2.35,1.90,16.10,76.50,1024334,28,20022,-80 2021-06-01 21:53:18,3.10,1.85,16.10,76.40,1023765,29,20514,-79 2021-06-01 21:53:49,3.85,1.80,16.10,76.50,1025020,28,20012,-79 2021-06-01 21:54:22,2.78,1.70,16.10,76.70,1025513,28,20512,-80 2021-06-01 21:54:56,3.60,1.80,16.00,76.70,1028858,28,20046,-78 2021-06-01 21:55:33,4.63,2.10,16.10,76.80,1027958,28,20011,-80 2021-06-01 21:56:03,1.60,1.50,16.10,76.90,1025947,28,20022,-80 2021-06-01 21:56:34,2.25,1.40,16.00,77.00,1025849,28,20503,-79 2021-06-01 21:57:09,3.67,2.13,16.00,77.10,1029537,28,20489,-79 2021-06-01 21:57:42,2.05,1.65,16.00,76.80,1033062,28,20023,-80 2021-06-01 21:58:14,5.10,1.75,16.00,76.30,1035565,28,20113,-82 2021-06-01 21:58:50,3.53,1.80,16.00,75.90,1032306,28,20054,-81 2021-06-01 21:59:23,2.83,1.85,16.00,76.30,1031099,28,20486,-80 2021-06-01 21:59:54,4.07,2.30,16.00,76.70,1025588,28,20110,-80 2021-06-01 22:00:42,2.40,1.80,16.00,76.70,1025301,28,20084,-77 2021-06-01 22:01:13,3.20,1.67,16.00,77.20,1027003,28,20015,-80 2021-06-01 22:01:44,2.92,2.00,15.90,77.30,1031094,28,20022,-78 2021-06-01 22:02:15,5.53,1.92,15.90,77.60,1028446,28,20018,-80 2021-06-01 22:02:45,2.75,2.00,16.00,77.60,1025032,28,20027,-78 2021-06-01 22:03:19,3.70,1.50,16.00,77.60,1024475,29,20011,-80 2021-06-01 22:03:50,2.15,1.70,16.00,77.30,1021181,29,20392,-79 2021-06-01 22:04:22,2.22,1.50,15.90,76.90,1016789,29,20019,-79 2021-06-01 22:04:53,3.25,1.80,15.90,76.70,1021703,28,20019,-78 2021-06-01 22:05:26,3.55,2.00,15.90,76.30,1028929,28,20406,-78 2021-06-01 22:05:57,3.58,1.90,15.90,76.50,1033350,28,20011,-79 2021-06-01 22:06:28,2.88,1.70,15.90,76.60,1036689,28,20010,-80 2021-06-01 22:07:02,2.60,1.58,15.80,77.30,1036481,28,20092,-80 2021-06-01 22:07:33,2.40,1.70,15.90,77.10,1036345,28,20060,-79 2021-06-01 22:08:06,2.60,1.80,15.80,77.80,1027565,28,20010,-77 2021-06-01 22:08:37,2.45,1.80,15.80,78.00,1028832,28,20019,-80 2021-06-01 22:09:08,2.65,1.80,15.80,78.40,1032435,28,20015,-79 2021-06-01 22:09:39,3.60,2.10,15.80,77.60,1032912,28,20022,-79 2021-06-01 22:10:10,4.55,1.98,15.80,77.80,1036860,28,20034,-79 2021-06-01 22:10:44,3.70,1.75,15.80,77.70,1032546,28,20093,-81 2021-06-01 22:11:14,2.17,1.73,15.80,77.70,1028978,28,20047,-78 2021-06-01 22:11:45,1.88,1.67,15.80,78.20,1029783,28,20031,-80 2021-06-01 22:12:16,4.43,2.05,15.80,78.20,1029366,28,20511,-80 2021-06-01 22:12:55,2.78,1.90,15.80,78.10,1028850,28,20023,-80 2021-06-01 22:13:25,2.90,1.80,15.80,78.10,1032852,28,20026,-78 2021-06-01 22:13:56,3.67,1.95,15.80,78.00,1030121,28,20486,-79 2021-06-01 22:14:27,2.20,1.70,15.80,78.10,1029599,28,20026,-79 2021-06-01 22:14:59,2.92,2.08,15.80,78.00,1028305,28,20019,-78 2021-06-01 22:15:39,4.43,1.80,15.80,78.10,1024913,29,20023,-78 2021-06-01 22:16:09,3.67,1.83,15.80,77.80,1020643,29,20028,-78 2021-06-01 22:16:47,2.50,1.98,15.80,77.80,1020812,29,20613,-80 2021-06-01 22:17:24,2.80,2.00,15.70,77.80,1024854,29,20475,-79 2021-06-01 22:17:56,3.17,1.60,15.70,78.00,1027297,28,20062,-81 2021-06-01 22:18:33,3.13,1.63,15.70,78.30,1028784,28,20575,-80 2021-06-01 22:19:08,2.65,1.73,15.70,78.30,1028818,28,20019,-79 2021-06-01 22:19:40,2.70,1.90,15.70,78.60,1032489,28,20022,-80 2021-06-01 22:20:11,2.17,1.80,15.70,78.10,1037355,28,20022,-81 2021-06-01 22:20:51,2.08,1.73,15.70,78.10,1028853,28,20094,-78 2021-06-01 22:21:22,1.77,1.50,15.70,77.60,1020616,29,20035,-80 2021-06-01 22:21:55,2.65,1.58,15.70,77.90,1022550,29,20023,-81 2021-06-01 22:22:26,2.50,1.80,15.70,77.80,1022283,29,20024,-78 2021-06-01 22:22:57,2.25,1.88,15.70,77.40,1021807,29,20102,-80 2021-06-01 22:23:31,4.30,2.00,15.70,77.40,1021168,29,20028,-80 2021-06-01 22:24:03,2.53,2.15,15.70,77.30,1025769,28,20050,-78 2021-06-01 22:24:35,2.78,1.40,15.70,77.40,1028613,28,20037,-79 2021-06-01 22:25:06,7.25,1.90,15.70,77.80,1020832,29,20222,-77 2021-06-01 22:25:37,4.10,1.52,15.70,77.70,1021332,29,20095,-80 2021-06-01 22:26:09,3.78,1.55,15.60,77.30,1021582,28,20483,-79 2021-06-01 22:26:41,3.65,1.80,15.60,77.10,1025777,28,20332,-80 2021-06-01 22:27:11,2.45,1.80,15.60,77.20,1028960,28,20039,-80 2021-06-01 22:27:44,3.08,1.92,15.60,77.20,1029023,28,20031,-80 2021-06-01 22:28:17,2.45,1.70,15.60,77.10,1032965,28,20022,-80 2021-06-01 22:28:49,3.95,1.90,15.60,77.20,1033769,28,20057,-80 2021-06-01 22:29:22,5.20,2.03,15.60,77.40,1029005,28,20513,-79 2021-06-01 22:29:53,1.58,1.48,15.60,77.50,1024793,28,20034,-80 2021-06-01 22:30:26,2.33,1.58,15.60,77.30,1025443,28,20054,-79 2021-06-01 22:30:57,5.30,2.22,15.50,77.20,1030375,28,20015,-80 2021-06-01 22:31:34,5.78,1.90,15.50,77.20,1036895,28,20018,-78 2021-06-01 22:32:06,2.10,1.45,15.50,77.40,1037651,28,20098,-81 2021-06-01 22:32:39,2.90,1.85,15.50,77.70,1036618,28,20502,-80 2021-06-01 22:33:10,3.08,1.67,15.50,78.20,1037169,28,20017,-80 2021-06-01 22:33:42,4.57,2.20,15.50,78.80,1036780,28,20417,-80 2021-06-01 22:34:13,2.47,1.60,15.50,78.60,1033548,28,20006,-80 2021-06-01 22:34:46,1.52,1.38,15.50,78.50,1028865,28,20026,-79 2021-06-01 22:35:17,2.10,1.73,15.50,78.30,1024814,29,20012,-80 2021-06-01 22:35:48,2.75,1.90,15.60,78.50,1020936,29,20016,-80 2021-06-01 22:36:24,3.55,1.48,15.60,78.60,1021880,28,20428,-81 2021-06-01 22:36:55,3.50,1.45,15.60,78.20,1029990,28,20101,-80 2021-06-01 22:37:26,1.60,1.50,15.60,78.00,1033789,28,20375,-81 2021-06-01 22:37:58,2.25,1.70,15.50,78.20,1035922,28,20412,-80 2021-06-01 22:38:30,2.50,1.48,15.50,78.50,1036977,28,20018,-80 2021-06-01 22:39:04,2.85,1.95,15.60,78.90,1036924,28,20014,-80 2021-06-01 22:39:35,2.83,1.92,15.50,78.70,1028860,28,20023,-80 2021-06-01 22:40:11,1.70,1.40,15.50,78.30,1025314,28,20011,-77 2021-06-01 22:40:42,3.53,1.70,15.50,78.50,1020772,29,20023,-80 2021-06-01 22:41:15,2.60,1.90,15.50,78.20,1022340,29,20015,-80 2021-06-01 22:41:47,4.60,1.70,15.50,77.70,1026851,28,20024,-80 2021-06-01 22:42:19,2.50,1.70,15.40,78.10,1022311,28,20024,-80 2021-06-01 22:42:51,3.28,1.83,15.40,77.50,1024367,29,20031,-81 2021-06-01 22:43:30,2.25,1.58,15.40,77.60,1025818,28,20159,-78 2021-06-01 22:44:01,2.15,1.70,15.40,77.70,1028445,28,20019,-80 2021-06-01 22:44:32,2.00,1.80,15.40,77.60,1034442,28,20486,-80 2021-06-01 22:45:05,2.63,1.75,15.40,77.40,1033094,28,20034,-80 2021-06-01 22:45:36,1.92,1.60,15.30,77.20,1033354,28,20023,-80 2021-06-01 22:46:11,3.25,1.77,15.40,77.40,1036860,28,20018,-80 2021-06-01 22:46:43,2.65,1.83,15.30,77.40,1034458,28,20351,-80 2021-06-01 22:47:14,3.67,1.67,15.30,77.40,1032824,28,20018,-81 2021-06-01 22:47:45,3.55,1.80,15.30,77.30,1033150,28,20038,-77 2021-06-01 22:48:18,3.28,1.67,15.30,77.30,1032379,28,20121,-81 2021-06-01 22:48:52,2.70,1.67,15.30,77.30,1037264,28,20029,-80 2021-06-01 22:49:24,2.03,1.40,15.30,77.40,1033172,28,20117,-80 2021-06-01 22:49:56,2.60,1.60,15.30,77.40,1034179,28,20014,-80 2021-06-01 22:50:26,2.97,1.70,15.30,77.30,1028688,28,20027,-78 2021-06-01 22:50:58,2.05,1.58,15.20,77.30,1029085,28,20094,-80 2021-06-01 22:51:34,3.58,1.70,15.20,77.30,1033159,28,20053,-80 2021-06-01 22:52:06,1.95,1.40,15.20,77.40,1031282,28,20364,-80 2021-06-01 22:52:39,2.15,1.42,15.10,77.50,1036765,28,20014,-80 2021-06-01 22:53:11,3.53,1.73,15.10,77.40,1032946,28,20018,-79 2021-06-01 22:53:42,2.20,1.30,15.10,77.50,1033816,28,20022,-80 2021-06-01 22:54:14,1.67,1.52,15.10,77.50,1037106,28,20088,-80 2021-06-01 22:54:45,1.95,1.50,15.10,77.50,1036669,28,20014,-81 2021-06-01 22:55:16,1.90,1.48,15.10,77.40,1036850,28,20573,-78 2021-06-01 22:55:47,4.25,1.55,15.10,77.60,1033022,28,20041,-80 2021-06-01 22:56:24,4.45,1.58,15.10,77.80,1032799,28,20073,-81 2021-06-01 22:56:55,3.38,1.50,15.10,77.80,1033920,28,20098,-79 2021-06-01 22:57:26,3.97,1.95,15.10,77.70,1033883,28,20101,-81 2021-06-01 22:58:05,4.35,1.73,15.10,77.70,1031931,28,20015,-78 2021-06-01 22:58:41,3.17,1.77,15.10,77.60,1032755,28,20023,-81 2021-06-01 22:59:30,1.58,1.38,15.10,77.70,1034928,28,20026,-80 2021-06-01 23:00:06,2.53,1.55,15.10,77.70,1036104,28,20030,-80 2021-06-01 23:00:39,2.38,1.50,15.10,77.80,1037050,28,20018,-80 2021-06-01 23:01:16,2.45,1.63,15.10,77.80,1036793,28,20014,-81 2021-06-01 23:01:50,2.35,1.80,15.10,77.90,1037308,28,20049,-79 2021-06-01 23:02:25,2.28,1.80,15.10,78.00,1033163,28,20049,-79 2021-06-01 23:03:01,3.33,1.60,15.10,78.00,1032554,28,20101,-80 2021-06-01 23:03:36,1.75,1.35,15.10,78.10,1032842,28,20042,-79 2021-06-01 23:04:09,2.35,1.80,15.10,78.10,1035501,28,20089,-80 2021-06-01 23:04:41,3.67,1.40,15.10,78.20,1032713,28,20018,-80 2021-06-01 23:05:14,3.78,1.75,15.10,78.20,1032607,28,20026,-80 2021-06-01 23:05:44,2.05,1.50,15.20,78.40,1032944,28,20815,-81 2021-06-01 23:06:17,2.15,1.40,15.10,78.30,1030303,28,20030,-80 2021-06-01 23:06:49,3.63,1.73,15.20,78.50,1036630,28,20113,-80 2021-06-01 23:07:28,3.83,1.58,15.20,78.60,1031825,28,20359,-80 2021-06-01 23:08:03,5.60,1.80,15.20,78.60,1033636,28,20019,-79 2021-06-01 23:08:34,2.97,1.70,15.20,78.30,1036915,28,20026,-80 2021-06-01 23:09:08,3.05,1.70,15.20,78.70,1034248,28,20430,-78 2021-06-01 23:09:41,6.35,1.85,15.20,78.20,1033017,28,20050,-81 2021-06-01 23:10:14,3.10,2.08,15.20,78.60,1032718,28,20019,-80 2021-06-01 23:10:48,5.13,1.70,15.20,79.20,1034176,28,20050,-79 2021-06-01 23:11:31,3.50,1.70,15.10,80.00,1029603,28,20035,-78 2021-06-01 23:12:05,2.53,1.60,15.10,79.30,1032925,28,20050,-79 2021-06-01 23:12:37,2.13,1.67,15.10,79.20,1032979,28,20033,-80 2021-06-01 23:13:11,2.13,1.55,15.10,79.20,1034941,28,20110,-80 2021-06-01 23:13:42,2.00,1.50,15.10,79.20,1036785,28,20026,-81 2021-06-01 23:14:19,2.38,1.50,15.10,79.50,1037075,28,20049,-80 2021-06-01 23:14:58,2.13,1.45,15.10,79.50,1032363,28,20033,-81 2021-06-01 23:15:29,3.70,1.67,15.10,79.60,1028234,28,20050,-81 2021-06-01 23:16:01,2.53,1.70,15.00,79.60,1027156,28,20023,-80 2021-06-01 23:16:35,2.35,1.70,15.00,79.50,1030154,28,20030,-81 2021-06-01 23:17:08,2.22,1.70,15.00,79.70,1029621,28,20485,-81 2021-06-01 23:17:39,2.75,1.75,15.00,80.10,1033475,28,20086,-81 2021-06-01 23:18:10,2.10,1.70,15.00,80.20,1036000,28,20021,-80 2021-06-01 23:18:42,2.15,1.63,15.00,80.20,1032652,28,20097,-79 2021-06-01 23:19:14,1.63,1.33,15.00,80.20,1028948,28,20025,-78 2021-06-01 23:19:47,2.30,1.60,15.00,80.50,1032597,28,20019,-79 2021-06-01 23:20:18,2.20,1.70,15.00,80.10,1033660,28,20025,-79 2021-06-01 23:20:53,8.40,1.98,14.90,79.80,1033503,28,20030,-77 2021-06-01 23:21:26,3.15,1.80,14.90,79.80,1036726,28,20061,-80 2021-06-01 23:21:57,2.25,1.75,14.90,79.70,1036559,28,20041,-79 2021-06-01 23:22:27,2.58,1.90,14.90,79.70,1033610,28,20038,-79 2021-06-01 23:22:58,2.65,1.80,14.90,79.70,1036711,28,20092,-79 2021-06-01 23:23:31,2.67,1.80,14.90,79.80,1032838,28,20058,-79 2021-06-01 23:24:06,2.33,1.60,14.80,79.80,1033001,28,20026,-79 2021-06-01 23:24:37,2.42,1.60,14.80,80.00,1036708,28,20052,-79 2021-06-01 23:25:09,2.40,1.92,14.80,80.00,1036666,28,20121,-78 2021-06-01 23:25:39,2.60,1.52,14.80,80.30,1036842,28,20026,-79 2021-06-01 23:26:10,1.55,1.40,14.80,80.40,1037308,28,20030,-79 2021-06-01 23:26:41,3.97,1.75,14.70,80.40,1036610,28,20048,-78 2021-06-01 23:27:13,2.63,1.98,14.70,80.20,1036714,28,20044,-79 2021-06-01 23:27:45,3.15,2.28,14.70,80.50,1032019,28,20088,-78 2021-06-01 23:28:16,1.70,1.60,14.70,81.00,1032091,28,20026,-75 2021-06-01 23:28:47,2.42,1.90,14.70,81.10,1036921,28,20108,-79 2021-06-01 23:29:19,2.38,1.90,14.70,81.10,1036407,28,20022,-79 2021-06-01 23:29:50,1.90,1.40,14.60,81.20,1036541,28,20049,-78 2021-06-01 23:30:20,2.15,1.70,14.60,81.00,1036585,28,20028,-79 2021-06-01 23:30:51,3.45,1.67,14.60,80.80,1032644,28,20031,-77 2021-06-01 23:31:23,4.35,1.60,14.60,80.80,1032720,28,20018,-79 2021-06-01 23:31:56,2.90,1.73,14.60,80.60,1036657,28,20026,-79 2021-06-01 23:32:26,2.65,1.42,14.60,81.30,1029193,28,20023,-79 2021-06-01 23:32:57,2.40,1.58,14.60,80.90,1024568,29,20070,-79 2021-06-01 23:33:28,1.80,1.60,14.60,81.50,1024581,28,20086,-79 2021-06-01 23:33:58,2.78,2.08,14.50,81.60,1024515,28,20019,-79 2021-06-01 23:34:29,2.10,1.90,14.50,81.20,1024926,28,20023,-80 2021-06-01 23:35:04,4.57,1.80,14.50,81.20,1024473,28,20024,-79 2021-06-01 23:35:35,6.13,2.00,14.50,81.10,1028688,28,20031,-79 2021-06-01 23:36:22,4.68,2.40,14.40,81.10,1029499,28,20486,-80 2021-06-01 23:37:05,3.92,2.08,14.50,81.10,1035713,28,20028,-79 2021-06-01 23:37:41,2.75,1.80,14.50,81.20,1036427,28,20034,-79 2021-06-01 23:38:29,2.65,1.98,14.40,81.10,1035739,28,20026,-76 2021-06-01 23:39:14,4.05,2.25,14.50,81.20,1036640,28,20022,-78 2021-06-01 23:40:00,4.80,2.08,14.40,81.10,1032526,28,20128,-80 2021-06-01 23:40:31,2.50,1.92,14.40,81.10,1032454,28,20022,-80 2021-06-01 23:41:03,2.08,1.77,14.40,81.20,1036753,28,20514,-80 2021-06-01 23:41:34,2.45,1.65,14.40,81.70,1036677,28,20531,-77 2021-06-01 23:42:07,3.95,2.50,14.40,81.60,1032645,28,20026,-79 2021-06-01 23:42:37,3.55,1.98,14.40,81.80,1032398,28,20027,-79