2021-06-01 00:00:12,10.50,10.50,10.50,99.90,1032352,28,20008,-70
2021-06-01 00:00:42,10.50,10.50,10.50,99.90,1028050,28,20339,-70
2021-06-01 00:01:13,10.50,10.50,10.50,99.90,1028479,28,19917,-70
2021-06-01 00:01:44,10.40,10.40,10.40,99.90,1028370,28,20350,-70
2021-06-01 00:02:14,10.40,10.40,10.40,99.90,1028673,28,20251,-70
2021-06-01 00:02:45,10.40,10.40,10.40,99.90,1032383,28,19910,-70
2021-06-01 00:03:16,10.40,10.40,10.40,99.90,1036680,28,19916,-70
2021-06-01 00:03:46,10.30,10.30,10.30,99.90,1040429,28,20007,-70
2021-06-01 00:04:17,10.30,10.30,10.30,99.90,1032341,28,19917,-70
2021-06-01 00:04:47,10.30,10.30,10.30,99.90,1036291,28,19960,-70
2021-06-01 00:05:18,10.30,10.30,10.30,99.90,1032444,28,20298,-70
2021-06-01 00:05:48,10.30,10.30,10.30,99.90,1028460,28,19917,-70
2021-06-01 00:06:19,10.30,10.30,10.30,99.90,1032456,28,19984,-70
2021-06-01 00:06:50,10.30,10.30,10.30,99.90,1028332,28,19917,-70
2021-06-01 00:07:20,10.30,10.30,10.30,99.90,1024451,28,19933,-70
2021-06-01 00:07:51,10.30,10.30,10.30,99.90,1028364,28,19910,-70
2021-06-01 00:08:22,10.20,10.20,10.20,99.90,1028360,28,20061,-70
2021-06-01 00:08:53,10.30,10.30,10.30,99.90,1024384,28,19906,-70
2021-06-01 00:09:24,10.30,10.30,10.30,99.90,1028404,28,20006,-70
2021-06-01 00:09:54,10.20,10.20,10.20,99.90,1028605,28,19949,-70
2021-06-01 00:10:25,10.20,10.20,10.20,99.90,1036683,28,19910,-69
2021-06-01 00:10:55,10.20,10.20,10.20,99.90,1040067,28,19957,-70
2021-06-01 00:11:26,10.30,10.30,10.30,99.90,1040472,28,20407,-70
2021-06-01 00:11:57,10.20,10.20,10.20,99.90,1036210,28,20013,-70
2021-06-01 00:12:27,10.20,10.20,10.20,99.90,1036461,28,19993,-70
2021-06-01 00:12:58,10.30,10.30,10.30,99.90,1032320,28,20060,-70
2021-06-01 00:13:29,10.40,10.40,10.40,99.90,1032445,28,19917,-70
2021-06-01 00:13:59,10.30,10.30,10.30,99.90,1036336,28,19918,-70
2021-06-01 00:14:30,10.40,10.40,10.40,99.90,1028302,28,19912,-70
2021-06-01 00:15:00,10.40,10.40,10.40,99.90,1032338,28,20366,-71
2021-06-01 00:15:31,10.40,10.40,10.40,99.90,1032370,28,20011,-70
2021-06-01 00:16:02,10.40,10.40,10.40,99.90,1036581,28,19916,-70
2021-06-01 00:16:32,10.40,10.40,10.40,99.90,1040473,28,19992,-70
2021-06-01 00:17:03,10.40,10.40,10.40,99.90,1040103,28,19905,-70
2021-06-01 00:17:34,10.40,10.40,10.40,99.90,1032164,28,20263,-70
2021-06-01 00:18:04,10.40,10.40,10.40,99.90,1032254,28,19905,-70
2021-06-01 00:18:35,10.40,10.40,10.40,99.90,1028313,28,20461,-70
2021-06-01 00:19:09,10.30,10.30,10.30,99.90,1024210,28,19911,-70
2021-06-01 00:19:39,10.30,10.30,10.30,99.90,1024322,29,20366,-70
2021-06-01 00:20:10,10.30,10.30,10.30,99.90,1024276,29,19958,-70
2021-06-01 00:20:41,10.30,10.30,10.30,99.90,1028219,28,19962,-70
2021-06-01 00:21:12,10.20,10.20,10.20,99.90,1028223,28,19910,-70
2021-06-01 00:21:42,10.20,10.20,10.20,99.90,1028354,28,19906,-70
2021-06-01 00:22:13,10.30,10.30,10.30,99.90,1032697,28,20473,-70
2021-06-01 00:22:43,10.30,10.30,10.30,99.90,1040549,28,19954,-70
2021-06-01 00:23:14,10.30,10.30,10.30,99.90,1036303,28,20008,-70
2021-06-01 00:23:45,10.30,10.30,10.30,99.90,1036332,28,19906,-71
2021-06-01 00:24:15,10.30,10.30,10.30,99.90,1036307,28,19937,-69
2021-06-01 00:24:46,10.30,10.30,10.30,99.90,1032289,28,19924,-70
2021-06-01 00:25:16,10.30,10.30,10.30,99.90,1028217,28,19910,-69
2021-06-01 00:25:47,10.40,10.40,10.40,99.90,1032327,28,19913,-70
2021-06-01 00:26:17,10.30,10.30,10.30,99.90,1032439,28,20316,-69
2021-06-01 00:26:48,10.30,10.30,10.30,99.90,1036505,28,19982,-69
2021-06-01 00:27:19,10.30,10.30,10.30,99.90,1040224,28,19974,-69
2021-06-01 00:27:49,10.30,10.30,10.30,99.90,1032289,28,19906,-70
2021-06-01 00:28:20,10.20,10.20,10.20,99.90,1032173,28,20360,-70
2021-06-01 00:28:51,10.20,10.20,10.20,99.90,1036354,28,19999,-70
2021-06-01 00:29:22,10.20,10.20,10.20,99.90,1032440,28,20294,-70
2021-06-01 00:29:52,10.20,10.20,10.20,99.90,1036316,28,19905,-69
2021-06-01 00:30:23,10.30,10.30,10.30,99.90,1032084,28,20408,-69
2021-06-01 00:30:53,10.30,10.30,10.30,99.90,1032101,28,19914,-69
2021-06-01 00:31:24,10.30,10.30,10.30,99.90,1032178,28,20026,-69
2021-06-01 00:31:55,10.40,10.40,10.40,99.90,1032428,28,19932,-70
2021-06-01 00:32:25,10.50,10.50,10.50,99.90,1036208,28,19948,-69
2021-06-01 00:32:56,10.50,10.50,10.50,99.90,1032349,28,19916,-69
2021-06-01 00:33:26,10.50,10.50,10.50,99.90,1032324,28,20357,-69
2021-06-01 00:33:57,10.40,10.40,10.40,99.90,1032387,28,19916,-70
2021-06-01 00:34:28,10.40,10.40,10.40,99.90,1036309,28,19916,-70
2021-06-01 00:34:58,10.40,10.40,10.40,99.90,1040407,28,19959,-69
2021-06-01 00:35:29,10.40,10.40,10.40,99.90,1040388,28,20374,-69
2021-06-01 00:35:59,10.40,10.40,10.40,99.90,1040445,28,19909,-70
2021-06-01 00:36:30,10.40,10.40,10.40,99.90,1036156,28,20343,-70
2021-06-01 00:37:00,10.40,10.40,10.40,99.90,1032286,28,19953,-69
2021-06-01 00:37:31,10.30,10.30,10.30,99.90,1032284,28,20305,-70
2021-06-01 00:38:02,10.40,10.40,10.40,99.90,1032229,28,19909,-69
2021-06-01 00:38:33,10.30,10.30,10.30,99.90,1036363,28,19987,-70
2021-06-01 00:39:04,10.30,10.30,10.30,99.90,1036301,28,19979,-69
2021-06-01 00:39:35,10.30,10.30,10.30,99.90,1036321,28,20001,-70
2021-06-01 00:40:06,10.30,10.30,10.30,99.90,1036265,28,19913,-70
2021-06-01 00:40:36,10.30,10.30,10.30,99.90,1032127,28,19913,-70
2021-06-01 00:41:07,10.30,10.30,10.30,99.90,1035982,28,19954,-70
2021-06-01 00:41:38,10.30,10.30,10.30,99.90,1036262,28,20332,-69
2021-06-01 00:42:08,10.20,10.20,10.20,99.90,1032382,28,19941,-69
2021-06-01 00:42:39,10.20,10.20,10.20,99.90,1036102,28,20336,-69
2021-06-01 00:43:09,10.20,10.20,10.20,99.90,1032247,28,19960,-69
2021-06-01 00:43:40,10.20,10.20,10.20,99.90,1032248,28,19905,-69
2021-06-01 00:44:10,10.20,10.20,10.20,99.90,1032356,28,20042,-69
2021-06-01 00:44:41,10.20,10.20,10.20,99.90,1036522,28,19913,-70
2021-06-01 00:45:18,10.20,10.20,10.20,99.90,1036323,28,19906,-70
2021-06-01 00:45:48,10.20,10.20,10.20,99.90,1036255,28,20010,-69
2021-06-01 00:46:19,10.20,10.20,10.20,99.90,1028045,28,20321,-69
2021-06-01 00:46:49,10.20,10.20,10.20,99.90,1028261,28,19906,-70
2021-06-01 00:47:20,10.20,10.20,10.20,99.90,1023550,29,20503,-68
2021-06-01 00:47:51,10.20,10.20,10.20,99.90,1028218,28,19992,-69
2021-06-01 00:48:21,10.20,10.20,10.20,99.90,1036239,28,19988,-69
2021-06-01 00:48:52,10.20,10.20,10.20,99.90,1036376,28,19944,-70
2021-06-01 00:49:22,10.20,10.20,10.20,99.90,1036223,28,19906,-69
2021-06-01 00:49:53,10.20,10.20,10.20,99.90,1036174,28,20352,-69
2021-06-01 00:50:24,10.20,10.20,10.20,99.90,1032117,28,19913,-70
2021-06-01 00:50:55,10.20,10.20,10.20,99.90,1031873,28,19961,-69
2021-06-01 00:51:25,10.20,10.20,10.20,99.90,1032180,28,19941,-69
2021-06-01 00:51:56,10.10,10.10,10.10,99.90,1032239,28,19902,-69
2021-06-01 00:52:26,10.10,10.10,10.10,99.90,1032167,28,20446,-71
2021-06-01 00:52:57,10.10,10.10,10.10,99.90,1032140,28,19937,-70
2021-06-01 00:53:28,10.10,10.10,10.10,99.90,1032242,28,19910,-69
2021-06-01 00:54:00,10.10,10.10,10.10,99.90,1028192,28,20285,-69
2021-06-01 00:54:31,10.00,10.00,10.00,99.90,1032025,28,19906,-69
2021-06-01 00:55:03,10.00,10.00,10.00,99.90,1028147,28,19950,-69
2021-06-01 00:55:34,10.00,10.00,10.00,99.90,1029413,28,20359,-69
2021-06-01 00:56:05,10.00,10.00,10.00,99.90,1035917,28,19905,-69
2021-06-01 00:56:35,10.00,10.00,10.00,99.90,1032556,28,19906,-69
2021-06-01 00:57:06,10.00,10.00,10.00,99.90,1040294,28,20375,-70
2021-06-01 00:57:37,10.00,10.00,10.00,99.90,1032078,28,19906,-70
2021-06-01 00:58:09,10.00,10.00,10.00,99.90,1028135,28,19968,-70
2021-06-01 00:58:39,10.10,10.10,10.10,99.90,1027849,28,19910,-70
2021-06-01 00:59:10,10.00,10.00,10.00,99.90,1028211,28,19910,-70
2021-06-01 00:59:40,10.00,10.00,10.00,99.90,1032455,28,19910,-69
2021-06-01 01:00:27,10.00,10.00,10.00,99.90,1036578,28,19950,-70
2021-06-01 01:01:06,10.00,10.00,10.00,99.90,1040267,28,20359,-70
2021-06-01 01:01:37,10.00,10.00,10.00,99.90,1032997,28,19925,-70
2021-06-01 01:02:07,10.00,10.00,10.00,99.90,1032183,28,19925,-70
2021-06-01 01:02:38,9.90,9.90,9.90,99.90,1032169,28,19906,-70
2021-06-01 01:03:09,9.90,9.90,9.90,99.90,1029499,28,20435,-70
2021-06-01 01:03:40,9.90,9.90,9.90,99.90,1032074,28,19964,-70
2021-06-01 01:04:11,9.90,9.90,9.90,99.90,1028215,28,20415,-70
2021-06-01 01:04:42,10.00,10.00,10.00,99.90,1032440,28,19917,-70
2021-06-01 01:05:13,9.90,9.90,9.90,99.90,1032187,28,19910,-70
2021-06-01 01:05:47,9.90,9.90,9.90,99.90,1032560,28,19916,-70
2021-06-01 01:06:41,9.90,9.90,9.90,99.90,1020188,29,19910,-70
2021-06-01 01:07:22,9.90,9.90,9.90,99.90,1023801,29,19917,-70
2021-06-01 01:08:04,10.00,10.00,10.00,99.90,1030044,28,19910,-70
2021-06-01 01:08:44,10.00,10.00,10.00,99.90,1032206,28,19913,-69
2021-06-01 01:09:15,9.90,9.90,9.90,99.90,1028132,28,19906,-70
2021-06-01 01:09:46,9.90,9.90,9.90,99.90,1024238,29,19990,-69
2021-06-01 01:10:16,9.90,9.90,9.90,99.90,1025532,28,19917,-69
2021-06-01 01:10:47,9.90,9.90,9.90,99.90,1029435,28,20465,-69
2021-06-01 01:11:37,9.80,9.80,9.80,99.90,1036067,28,20006,-69
2021-06-01 01:12:15,9.80,9.80,9.80,99.90,1032259,28,19906,-70
2021-06-01 01:13:06,9.80,9.80,9.80,99.90,1035924,28,19936,-70
2021-06-01 01:13:44,9.70,9.70,9.70,99.90,1035893,28,19936,-69
2021-06-01 01:14:14,9.70,9.70,9.70,99.90,1028183,28,19917,-70
2021-06-01 01:14:48,9.70,9.70,9.70,99.90,1032153,28,19974,-69
2021-06-01 01:15:22,9.70,9.70,9.70,99.90,1032279,28,19916,-70
2021-06-01 01:15:52,9.70,9.70,9.70,99.90,1033436,28,19910,-70
2021-06-01 01:16:23,9.80,9.80,9.80,99.90,1032197,28,20362,-69
2021-06-01 01:16:56,9.80,9.80,9.80,99.90,1028231,28,20405,-70
2021-06-01 01:17:32,9.80,9.80,9.80,99.90,1023919,29,20288,-70
2021-06-01 01:18:04,9.90,9.90,9.90,99.90,1026469,28,19907,-70
2021-06-01 01:18:34,9.80,9.80,9.80,99.90,1030480,28,19910,-70
2021-06-01 01:19:06,9.80,9.80,9.80,99.90,1032884,28,19910,-69
2021-06-01 01:19:55,9.80,9.80,9.80,99.90,1028742,28,20349,-70
2021-06-01 01:20:35,9.80,9.80,9.80,99.90,1027549,28,19930,-71
2021-06-01 01:21:08,9.80,9.80,9.80,99.90,1021396,29,20410,-70
2021-06-01 01:21:59,9.80,9.80,9.80,99.90,1025624,29,19950,-70
2021-06-01 01:22:29,9.80,9.80,9.80,99.90,1024040,28,19954,-70
2021-06-01 01:23:01,9.80,9.80,9.80,99.90,1027270,28,20322,-70
2021-06-01 01:23:32,9.80,9.80,9.80,99.90,1027068,28,20305,-70
2021-06-01 01:24:02,9.80,9.80,9.80,99.90,1024331,28,19910,-70
2021-06-01 01:24:47,9.90,9.90,9.90,99.90,1032082,28,19945,-70
2021-06-01 01:25:18,9.90,9.90,9.90,99.90,1036109,28,19913,-70
2021-06-01 01:25:48,9.80,9.80,9.80,99.90,1036095,28,19912,-70
2021-06-01 01:26:49,9.80,9.80,9.80,99.90,1036233,28,19984,-70
2021-06-01 01:27:24,9.90,9.90,9.90,99.90,1035638,28,20052,-70
2021-06-01 01:28:05,9.80,9.80,9.80,99.90,1040230,28,19912,-70
2021-06-01 01:28:50,9.80,9.80,9.80,99.90,1040312,28,19905,-70
2021-06-01 01:29:33,9.80,9.80,9.80,99.90,1036999,28,19988,-70
2021-06-01 01:30:04,9.80,9.80,9.80,99.90,1032927,28,19982,-70
2021-06-01 01:30:47,9.80,9.80,9.80,99.90,1033069,28,19910,-70
2021-06-01 01:31:25,9.80,9.80,9.80,99.90,1036391,28,20396,-70
2021-06-01 01:31:59,9.80,9.80,9.80,99.90,1030024,28,19906,-70
2021-06-01 01:32:32,9.80,9.80,9.80,99.90,1036937,28,19912,-70
2021-06-01 01:33:03,9.80,9.80,9.80,99.90,1034784,28,19902,-70
2021-06-01 01:33:34,9.80,9.80,9.80,99.90,1037061,28,19913,-70
2021-06-01 01:34:05,9.80,9.80,9.80,99.90,1032436,28,19914,-70
2021-06-01 01:34:36,9.80,9.80,9.80,99.90,1033424,28,19933,-70
2021-06-01 01:35:07,9.80,9.80,9.80,99.90,1032957,28,19906,-70
2021-06-01 01:35:37,9.80,9.80,9.80,99.90,1029268,28,19902,-69
2021-06-01 01:36:09,9.80,9.80,9.80,99.90,1032630,28,20289,-70
2021-06-01 01:36:40,9.70,9.70,9.70,99.90,1033034,28,20037,-70
2021-06-01 01:37:10,9.70,9.70,9.70,99.90,1033230,28,19910,-70
2021-06-01 01:37:41,9.70,9.70,9.70,99.90,1033045,28,19910,-70
2021-06-01 01:38:11,9.60,9.60,9.60,99.90,1036878,28,19928,-70
2021-06-01 01:38:42,9.70,9.70,9.70,99.90,1032959,28,19916,-70
2021-06-01 01:39:13,9.60,9.60,9.60,99.90,1033062,28,19953,-70
2021-06-01 01:39:48,9.60,9.60,9.60,99.90,1028931,28,19953,-70
2021-06-01 01:40:21,9.50,9.50,9.50,99.90,1028875,28,19910,-70
2021-06-01 01:40:52,9.50,9.50,9.50,99.90,1036673,28,19909,-70
2021-06-01 01:41:23,9.50,9.50,9.50,99.90,1033967,28,19957,-70
2021-06-01 01:41:53,9.50,9.50,9.50,99.90,1037011,28,19976,-70
2021-06-01 01:42:24,9.50,9.50,9.50,99.90,1036674,28,19945,-70
2021-06-01 01:43:00,9.40,9.40,9.40,99.90,1032923,28,19933,-70
2021-06-01 01:43:33,9.40,9.40,9.40,99.90,1033062,28,19913,-70
2021-06-01 01:44:06,9.40,9.40,9.40,99.90,1032960,28,20000,-70
2021-06-01 01:44:46,9.40,9.40,9.40,99.90,1024808,29,19911,-70
2021-06-01 01:45:27,9.50,9.50,9.50,99.90,1024951,29,19911,-70
2021-06-01 01:46:13,9.50,9.50,9.50,99.90,1032336,28,19973,-70
2021-06-01 01:46:43,9.40,9.40,9.40,99.90,1036981,28,20435,-71
2021-06-01 01:47:33,9.40,9.40,9.40,99.90,1032801,28,20005,-70
2021-06-01 01:48:23,9.40,9.40,9.40,99.90,1024909,29,19993,-70
2021-06-01 01:49:00,9.40,9.40,9.40,99.90,1033962,28,20486,-70
2021-06-01 01:49:31,9.40,9.40,9.40,99.90,1036919,28,20374,-70
2021-06-01 01:50:03,9.30,9.30,9.30,99.90,1032929,28,19906,-70
2021-06-01 01:50:34,9.30,9.30,9.30,99.90,1029169,28,20402,-70
2021-06-01 01:51:12,9.30,9.30,9.30,99.90,1029832,28,19910,-70
2021-06-01 01:51:44,9.30,9.30,9.30,99.90,1038244,28,19906,-70
2021-06-01 01:52:14,9.30,9.30,9.30,99.90,1036853,28,19992,-70
2021-06-01 01:52:45,9.30,9.30,9.30,99.90,1032834,28,20302,-70
2021-06-01 01:53:16,9.20,9.20,9.20,99.90,1031684,28,20056,-70
2021-06-01 01:53:54,9.30,9.30,9.30,99.90,1028899,28,19993,-70
2021-06-01 01:54:26,9.20,9.20,9.20,99.90,1032881,28,19910,-70
2021-06-01 01:54:57,9.20,9.20,9.20,99.90,1028733,28,19941,-70
2021-06-01 01:55:27,9.10,9.10,9.10,99.90,1024774,29,20005,-70
2021-06-01 01:55:58,9.10,9.10,9.10,99.90,1024893,29,20421,-70
2021-06-01 01:56:34,9.10,9.10,9.10,99.90,1028760,28,19960,-70
2021-06-01 01:57:12,9.10,9.10,9.10,99.90,1032887,28,19996,-70
2021-06-01 01:57:46,9.10,9.10,9.10,99.90,1032942,28,19967,-69
2021-06-01 01:58:17,9.10,9.10,9.10,99.90,1036904,28,19921,-70
2021-06-01 01:58:48,9.00,9.00,9.00,99.90,1035154,28,19945,-70
2021-06-01 01:59:19,9.00,9.00,9.00,99.90,1027801,28,19964,-70
2021-06-01 01:59:50,9.00,9.00,9.00,99.90,1033305,28,19917,-70
2021-06-01 02:00:21,9.00,9.00,9.00,99.90,1033016,28,19917,-70
2021-06-01 02:00:51,9.00,9.00,9.00,99.90,1033165,28,19937,-70
2021-06-01 02:01:22,9.00,9.00,9.00,99.90,1036855,28,20377,-71
2021-06-01 02:01:53,9.00,9.00,9.00,99.90,1033571,28,19917,-71
2021-06-01 02:02:23,9.00,9.00,9.00,99.90,1041224,28,19959,-70
2021-06-01 02:02:54,9.00,9.00,9.00,99.90,1041413,28,19917,-71
2021-06-01 02:03:24,9.00,9.00,9.00,99.90,1033000,28,20019,-70
2021-06-01 02:03:55,8.90,8.90,8.90,99.90,1033229,28,19917,-70
2021-06-01 02:04:26,8.90,8.90,8.90,99.90,1033208,28,19910,-71
2021-06-01 02:04:57,8.90,8.90,8.90,99.90,1033401,28,19909,-70
2021-06-01 02:05:27,8.90,8.90,8.90,99.90,1037189,28,19917,-70
2021-06-01 02:05:58,8.80,8.80,8.80,99.90,1032608,28,19961,-71
2021-06-01 02:06:29,8.80,8.80,8.80,99.90,1028812,28,19906,-70
2021-06-01 02:06:59,8.80,8.80,8.80,99.90,1028753,28,20370,-70
2021-06-01 02:07:32,8.80,8.80,8.80,99.90,1032799,28,20044,-70
2021-06-01 02:08:03,8.80,8.80,8.80,99.90,1033806,28,19996,-70
2021-06-01 02:08:34,8.80,8.80,8.80,99.90,1032250,28,20005,-70
2021-06-01 02:09:05,8.70,8.70,8.70,99.90,1032875,28,19917,-69
2021-06-01 02:09:35,8.70,8.70,8.70,99.90,1032747,28,19910,-70
2021-06-01 02:10:07,8.70,8.70,8.70,99.90,1033082,28,20664,-70
2021-06-01 02:10:38,8.70,8.70,8.70,99.90,1040673,28,19920,-70
2021-06-01 02:11:08,8.80,8.80,8.80,99.90,1036487,28,19948,-70
2021-06-01 02:11:39,8.80,8.80,8.80,99.90,1040869,28,19909,-69
2021-06-01 02:12:10,8.90,8.90,8.90,99.90,1040827,28,19909,-70
2021-06-01 02:12:40,8.80,8.80,8.80,99.90,1032823,28,19909,-70
2021-06-01 02:13:11,8.90,8.90,8.90,99.90,1032914,28,19917,-70
2021-06-01 02:13:45,8.80,8.80,8.80,99.90,1032836,28,19910,-70
2021-06-01 02:14:16,8.90,8.90,8.90,99.90,1033460,28,20424,-70
2021-06-01 02:14:46,8.80,8.80,8.80,99.90,1036225,28,19910,-70
2021-06-01 02:15:17,8.80,8.80,8.80,99.90,1028930,28,19910,-69
2021-06-01 02:15:47,8.80,8.80,8.80,99.90,1028842,28,19910,-70
2021-06-01 02:16:18,8.80,8.80,8.80,99.90,1028906,28,19910,-70
2021-06-01 02:16:49,8.80,8.80,8.80,99.90,1028830,28,20360,-69
2021-06-01 02:17:19,8.80,8.80,8.80,99.90,1028745,28,19910,-70
2021-06-01 02:17:50,8.70,8.70,8.70,99.90,1028779,28,19932,-70
2021-06-01 02:18:20,8.80,8.80,8.80,99.90,1028912,28,19922,-71
2021-06-01 02:18:51,8.70,8.70,8.70,99.90,1032914,28,19906,-69
2021-06-01 02:19:22,8.70,8.70,8.70,99.90,1040915,28,20288,-70
2021-06-01 02:19:52,8.70,8.70,8.70,99.90,1032612,28,19953,-72
2021-06-01 02:20:23,8.70,8.70,8.70,99.90,1032769,28,19932,-70
2021-06-01 02:20:56,8.70,8.70,8.70,99.90,1028278,28,19972,-70
2021-06-01 02:21:43,8.70,8.70,8.70,99.90,1029057,28,20275,-71
2021-06-01 02:22:24,8.70,8.70,8.70,99.90,1032772,28,20398,-70
2021-06-01 02:23:20,8.70,8.70,8.70,99.90,1036839,28,20008,-70
2021-06-01 02:23:52,8.70,8.70,8.70,99.90,1032783,28,20004,-70
2021-06-01 02:24:41,8.60,8.60,8.60,99.90,1031723,28,19910,-70
2021-06-01 02:25:14,8.60,8.60,8.60,99.90,1033894,28,20405,-70
2021-06-01 02:25:46,8.60,8.60,8.60,99.90,1040949,28,19905,-70
2021-06-01 02:26:22,8.60,8.60,8.60,99.90,1036828,28,19913,-70
2021-06-01 02:27:11,8.60,8.60,8.60,99.90,1032698,28,19910,-70
2021-06-01 02:27:50,8.60,8.60,8.60,99.90,1024906,28,20263,-69
2021-06-01 02:28:22,8.50,8.50,8.50,99.90,1032668,28,19925,-71
2021-06-01 02:28:53,8.50,8.50,8.50,99.90,1028717,28,19906,-70
2021-06-01 02:29:42,8.50,8.50,8.50,99.90,1030310,28,20019,-70
2021-06-01 02:30:16,8.50,8.50,8.50,99.90,1032635,28,19910,-70
2021-06-01 02:30:52,8.50,8.50,8.50,99.90,1035573,28,19909,-70
2021-06-01 02:31:27,8.50,8.50,8.50,99.90,1028559,28,19949,-70
2021-06-01 02:31:58,8.50,8.50,8.50,99.90,1028704,28,19907,-69
2021-06-01 02:32:41,8.50,8.50,8.50,99.90,1029138,28,19910,-69
2021-06-01 02:33:12,8.50,8.50,8.50,99.90,1035119,28,20298,-72
2021-06-01 02:33:43,8.40,8.40,8.40,99.90,1032716,28,19917,-73
2021-06-01 02:34:14,8.40,8.40,8.40,99.90,1028734,28,20126,-73
2021-06-01 02:34:44,8.40,8.40,8.40,99.90,1020877,29,20086,-72
2021-06-01 02:35:18,8.40,8.40,8.40,99.90,1028754,28,19914,-72
2021-06-01 02:35:48,8.30,8.30,8.30,99.90,1029693,28,20442,-72
2021-06-01 02:36:19,8.30,8.30,8.30,99.90,1029239,28,19914,-72
2021-06-01 02:36:52,8.30,8.30,8.30,99.90,1028142,28,19910,-72
2021-06-01 02:37:23,8.30,8.30,8.30,99.90,1028738,28,19969,-72
2021-06-01 02:37:54,8.30,8.30,8.30,99.90,1025679,28,20001,-72
2021-06-01 02:38:24,8.30,8.30,8.30,99.90,1033236,28,19918,-72
2021-06-01 02:38:56,8.20,8.20,8.20,99.90,1032393,28,20040,-72
2021-06-01 02:39:26,8.20,8.20,8.20,99.90,1033058,28,19918,-72
2021-06-01 02:39:57,8.30,8.30,8.30,99.90,1036516,28,20381,-72
2021-06-01 02:40:29,8.20,8.20,8.20,99.90,1032999,28,20286,-72
2021-06-01 02:41:02,8.20,8.20,8.20,99.90,1032053,28,19917,-72
2021-06-01 02:41:33,8.20,8.20,8.20,99.90,1032648,28,19910,-72
2021-06-01 02:42:04,8.20,8.20,8.20,99.90,1029386,28,19914,-73
2021-06-01 02:42:35,8.20,8.20,8.20,99.90,1029402,28,20487,-72
2021-06-01 02:43:06,8.10,8.10,8.10,99.90,1024422,29,20009,-72
2021-06-01 02:43:37,8.20,8.20,8.20,99.90,1024588,29,19918,-73
2021-06-01 02:44:08,8.10,8.10,8.10,99.90,1024930,28,19910,-72
2021-06-01 02:44:38,8.10,8.10,8.10,99.90,1028713,28,19949,-73
2021-06-01 02:45:09,8.00,8.00,8.00,99.90,1024576,28,19911,-72
2021-06-01 02:45:40,8.00,8.00,8.00,99.90,1032692,28,19913,-73
2021-06-01 02:46:11,8.00,8.00,8.00,99.90,1032658,28,20381,-73
2021-06-01 02:46:41,8.00,8.00,8.00,99.90,1024622,29,20414,-73
2021-06-01 02:47:12,8.00,8.00,8.00,99.90,1024650,29,19910,-73
2021-06-01 02:47:42,7.90,7.90,7.90,99.90,1028716,28,19906,-73
2021-06-01 02:48:13,7.90,7.90,7.90,99.90,1032676,28,19956,-72
2021-06-01 02:48:44,7.90,7.90,7.90,99.90,1024624,29,19911,-72
2021-06-01 02:49:16,8.00,8.00,8.00,99.90,1024626,29,19915,-72
2021-06-01 02:49:47,7.90,7.90,7.90,99.90,1024710,29,20500,-72
2021-06-01 02:50:18,7.90,7.90,7.90,99.90,1024983,28,19962,-72
2021-06-01 02:50:49,7.90,7.90,7.90,99.90,1028786,28,20484,-72
2021-06-01 02:51:20,7.90,7.90,7.90,99.90,1024512,29,19957,-72
2021-06-01 02:51:51,7.80,7.80,7.80,99.90,1028957,28,19910,-72
2021-06-01 02:52:22,7.80,7.80,7.80,99.90,1032538,28,19987,-72
2021-06-01 02:52:53,7.90,7.90,7.90,99.90,1032584,28,19910,-72
2021-06-01 02:53:24,7.80,7.80,7.80,99.90,1032650,28,19944,-72
2021-06-01 02:53:54,7.80,7.80,7.80,99.90,1028648,28,19945,-72
2021-06-01 02:54:25,7.90,7.90,7.90,99.90,1028791,28,20310,-72
2021-06-01 02:54:56,7.80,7.80,7.80,99.90,1028599,28,19906,-71
2021-06-01 02:55:26,7.80,7.80,7.80,99.90,1024751,28,19914,-72
2021-06-01 02:55:57,7.80,7.80,7.80,99.90,1024579,29,19911,-72
2021-06-01 02:56:27,7.80,7.80,7.80,99.90,1024888,28,20306,-72
2021-06-01 02:56:58,7.90,7.90,7.90,99.90,1028828,28,19961,-72
2021-06-01 02:57:28,7.90,7.90,7.90,99.90,1032749,28,19952,-73
2021-06-01 02:57:59,7.90,7.90,7.90,99.90,1020501,29,19911,-72
2021-06-01 02:58:29,7.90,7.90,7.90,99.90,1020666,29,19915,-72
2021-06-01 02:59:02,7.90,7.90,7.90,99.90,1020838,29,19913,-72
2021-06-01 02:59:32,7.90,7.90,7.90,99.90,1025187,28,20325,-72
2021-06-01 03:00:04,7.90,7.90,7.90,99.90,1036743,28,20008,-72
2021-06-01 03:00:35,7.90,7.90,7.90,99.90,1028990,28,19910,-73
2021-06-01 03:01:05,7.90,7.90,7.90,99.90,1032370,28,19910,-72
2021-06-01 03:01:36,7.80,7.80,7.80,99.90,1032232,28,19916,-72
2021-06-01 03:02:06,7.80,7.80,7.80,99.90,1028766,28,20012,-72
2021-06-01 03:02:37,7.80,7.80,7.80,99.90,1036643,28,19976,-72
2021-06-01 03:03:08,7.90,7.90,7.90,99.90,1036771,28,19932,-72
2021-06-01 03:03:48,7.90,7.90,7.90,99.90,1032585,28,19936,-72
2021-06-01 03:04:19,7.80,7.80,7.80,99.90,1031340,28,19956,-73
2021-06-01 03:04:50,7.80,7.80,7.80,99.90,1028788,28,19916,-73
2021-06-01 03:05:20,7.90,7.90,7.90,99.90,1034156,28,19917,-73
2021-06-01 03:05:51,7.80,7.80,7.80,99.90,1036983,28,19933,-73
2021-06-01 03:06:23,7.80,7.80,7.80,99.90,1036725,28,19910,-73
2021-06-01 03:06:53,7.80,7.80,7.80,99.90,1028391,28,19914,-73
2021-06-01 03:07:24,7.80,7.80,7.80,99.90,1028775,28,19925,-73
2021-06-01 03:07:56,7.70,7.70,7.70,99.90,1032584,28,20327,-72
2021-06-01 03:08:28,7.70,7.70,7.70,99.90,1033114,28,19917,-72
2021-06-01 03:08:58,7.80,7.80,7.80,99.90,1036879,28,20329,-73
2021-06-01 03:09:29,7.80,7.80,7.80,99.90,1036935,28,19915,-73
2021-06-01 03:10:00,7.80,7.80,7.80,99.90,1033290,28,19949,-72
2021-06-01 03:10:30,7.80,7.80,7.80,99.90,1033408,28,19941,-72
2021-06-01 03:11:01,7.80,7.80,7.80,99.90,1028872,28,20138,-72
2021-06-01 03:11:33,7.80,7.80,7.80,99.90,1033162,28,19960,-73
2021-06-01 03:12:05,7.80,7.80,7.80,99.90,1033268,28,19945,-73
2021-06-01 03:12:38,7.70,7.70,7.70,99.90,1029979,28,19914,-72
2021-06-01 03:13:09,7.70,7.70,7.70,99.90,1032572,28,19913,-72
2021-06-01 03:13:40,7.70,7.70,7.70,99.90,1034237,28,19956,-72
2021-06-01 03:14:10,7.70,7.70,7.70,99.90,1033977,28,19953,-72
2021-06-01 03:14:41,7.70,7.70,7.70,99.90,1033284,28,19913,-73
2021-06-01 03:15:11,7.70,7.70,7.70,99.90,1028524,28,19910,-73
2021-06-01 03:15:42,7.70,7.70,7.70,99.90,1028645,28,19906,-73
2021-06-01 03:16:13,7.70,7.70,7.70,99.90,1028603,28,19917,-73
2021-06-01 03:16:43,7.70,7.70,7.70,99.90,1028495,28,19910,-73
2021-06-01 03:17:14,7.70,7.70,7.70,99.90,1028610,28,19918,-73
2021-06-01 03:17:44,7.70,7.70,7.70,99.90,1028809,28,19906,-74
2021-06-01 03:18:15,7.70,7.70,7.70,99.90,1024696,28,19914,-72
2021-06-01 03:18:46,7.70,7.70,7.70,99.90,1032537,28,19933,-73
2021-06-01 03:19:16,7.70,7.70,7.70,99.90,1032628,28,19976,-73
2021-06-01 03:19:47,7.70,7.70,7.70,99.90,1032798,28,20005,-73
2021-06-01 03:20:17,7.70,7.70,7.70,99.90,1036492,28,19909,-72
2021-06-01 03:20:48,7.60,7.60,7.60,99.90,1036193,28,19939,-73
2021-06-01 03:21:19,7.60,7.60,7.60,99.90,1028487,28,19910,-73
2021-06-01 03:21:49,7.60,7.60,7.60,99.90,1028580,28,20288,-73
2021-06-01 03:22:20,7.60,7.60,7.60,99.90,1024467,28,19954,-72
2021-06-01 03:22:50,7.60,7.60,7.60,99.90,1028718,28,19933,-73
2021-06-01 03:23:21,7.60,7.60,7.60,99.90,1028652,28,19917,-73
2021-06-01 03:23:53,7.60,7.60,7.60,99.90,1032791,28,19906,-72
2021-06-01 03:24:24,7.60,7.60,7.60,99.90,1035948,28,19932,-72
2021-06-01 03:24:54,7.60,7.60,7.60,99.90,1032280,28,20403,-72
2021-06-01 03:25:25,7.60,7.60,7.60,99.90,1028528,28,19906,-73
2021-06-01 03:25:55,7.60,7.60,7.60,99.90,1028864,28,20281,-72
2021-06-01 03:26:26,7.50,7.50,7.50,99.90,1040501,28,19909,-72
2021-06-01 03:26:57,7.60,7.60,7.60,99.90,1036587,28,19907,-72
2021-06-01 03:27:27,7.60,7.60,7.60,99.90,1036611,28,20321,-72
2021-06-01 03:27:58,7.60,7.60,7.60,99.90,1028464,28,19913,-72
2021-06-01 03:28:29,7.60,7.60,7.60,99.90,1024498,28,19906,-72
2021-06-01 03:28:59,7.60,7.60,7.60,99.90,1024394,29,19906,-72
2021-06-01 03:29:30,7.50,7.50,7.50,99.90,1024657,28,19907,-72
2021-06-01 03:30:00,7.60,7.60,7.60,99.90,1024380,29,19913,-72
2021-06-01 03:30:31,7.50,7.50,7.50,99.90,1024703,28,19902,-73
2021-06-01 03:31:02,7.60,7.60,7.60,99.90,1024139,29,20631,-72
2021-06-01 03:31:33,7.60,7.60,7.60,99.90,1028622,28,19934,-72
2021-06-01 03:32:04,7.60,7.60,7.60,99.90,1029190,28,20453,-73
2021-06-01 03:32:34,7.60,7.60,7.60,99.90,1032796,28,19906,-72
2021-06-01 03:33:05,7.70,7.70,7.70,99.90,1024494,29,19906,-73
2021-06-01 03:33:36,7.60,7.60,7.60,99.90,1020768,29,19903,-73
2021-06-01 03:34:06,7.60,7.60,7.60,99.90,1024680,28,20020,-73
2021-06-01 03:34:37,7.60,7.60,7.60,99.90,1032716,28,19972,-72
2021-06-01 03:35:08,7.60,7.60,7.60,99.90,1036568,28,19906,-72
2021-06-01 03:35:38,7.60,7.60,7.60,99.90,1032563,28,19906,-72
2021-06-01 03:36:09,7.70,7.70,7.70,99.90,1028269,28,19907,-73
2021-06-01 03:36:40,7.70,7.70,7.70,99.90,1024445,29,19906,-72
2021-06-01 03:37:10,7.70,7.70,7.70,99.90,1028516,28,19906,-73
2021-06-01 03:37:41,7.70,7.70,7.70,99.90,1024725,28,19903,-72
2021-06-01 03:38:12,7.70,7.70,7.70,99.90,1028401,28,19906,-73
2021-06-01 03:38:42,7.80,7.80,7.80,99.90,1020435,29,20355,-72
2021-06-01 03:39:13,7.80,7.80,7.80,99.90,1028451,28,20005,-72
2021-06-01 03:39:44,7.80,7.80,7.80,99.90,1028466,28,19910,-72
2021-06-01 03:40:14,7.80,7.80,7.80,99.90,1024745,28,19911,-72
2021-06-01 03:40:45,7.70,7.70,7.70,99.90,1023877,29,20104,-72
2021-06-01 03:41:15,7.70,7.70,7.70,99.90,1020577,29,20331,-72
2021-06-01 03:41:46,7.70,7.70,7.70,99.90,1024567,28,19996,-72
2021-06-01 03:42:17,7.80,7.80,7.80,99.90,1028803,28,19910,-72
2021-06-01 03:42:48,7.80,7.80,7.80,99.90,1032579,28,19944,-72
2021-06-01 03:43:18,7.70,7.70,7.70,99.90,1028438,28,20291,-72
2021-06-01 03:43:49,7.80,7.80,7.80,99.90,1024578,29,19914,-71
2021-06-01 03:44:20,7.80,7.80,7.80,99.90,1024528,28,20375,-72
2021-06-01 03:44:50,7.80,7.80,7.80,99.90,1032635,28,19910,-71
2021-06-01 03:45:22,7.80,7.80,7.80,99.90,1032547,28,19996,-71
2021-06-01 03:45:53,7.80,7.80,7.80,99.90,1032543,28,19996,-71
2021-06-01 03:46:24,7.80,7.80,7.80,99.90,1028061,28,19910,-71
2021-06-01 03:46:54,7.90,7.90,7.90,99.90,1028590,28,19997,-71
2021-06-01 03:47:25,7.80,7.80,7.80,99.90,1028450,28,20170,-71
2021-06-01 03:47:55,7.90,7.90,7.90,99.90,1032683,28,19912,-72
2021-06-01 03:48:26,7.90,7.90,7.90,99.90,1032380,28,20004,-71
2021-06-01 03:48:57,7.90,7.90,7.90,99.90,1028676,28,19977,-71
2021-06-01 03:49:27,7.90,7.90,7.90,99.90,1028365,28,19992,-71
2021-06-01 03:49:58,7.90,7.90,7.90,99.90,1032660,28,19946,-71
2021-06-01 03:50:28,7.90,7.90,7.90,99.90,1032434,28,19961,-72
2021-06-01 03:50:59,7.80,7.80,7.80,99.90,1032300,28,19949,-71
2021-06-01 03:51:30,7.80,7.80,7.80,99.90,1031934,28,19914,-72
2021-06-01 03:52:00,7.80,7.80,7.80,99.90,1027991,28,20326,-71
2021-06-01 03:52:31,7.80,7.80,7.80,99.90,1028417,28,19910,-71
2021-06-01 03:53:02,7.90,7.90,7.90,99.90,1024613,28,20046,-72
2021-06-01 03:53:33,7.80,7.80,7.80,99.90,1024345,29,19957,-71
2021-06-01 03:54:03,7.90,7.90,7.90,99.90,1024605,28,19914,-71
2021-06-01 03:54:37,7.90,7.90,7.90,99.90,1032261,28,19906,-71
2021-06-01 03:55:08,8.00,8.00,8.00,99.90,1024933,28,19955,-72
2021-06-01 03:55:38,8.00,8.00,8.00,99.90,1024256,29,19917,-71
2021-06-01 03:56:09,8.00,8.00,8.00,99.90,1020819,29,19934,-72
2021-06-01 03:56:39,8.00,8.00,8.00,99.90,1024593,28,19911,-71
2021-06-01 03:57:10,8.00,8.00,8.00,99.90,1028492,28,19910,-72
2021-06-01 03:57:41,8.00,8.00,8.00,99.90,1028222,28,19961,-71
2021-06-01 03:58:11,8.10,8.10,8.10,99.90,1024255,29,19918,-71
2021-06-01 03:58:42,8.10,8.10,8.10,99.90,1024532,28,19910,-72
2021-06-01 03:59:13,8.00,8.00,8.00,99.90,1024551,28,20273,-71
2021-06-01 03:59:43,8.10,8.10,8.10,99.90,1028378,28,19992,-72
2021-06-01 04:00:15,8.10,8.10,8.10,99.90,1032432,28,19928,-71
2021-06-01 04:00:46,8.10,8.10,8.10,99.90,1028416,28,20195,-72
2021-06-01 04:01:16,8.10,8.10,8.10,99.90,1036401,28,19909,-72
2021-06-01 04:01:47,8.10,8.10,8.10,99.90,1028055,28,19914,-72
2021-06-01 04:02:17,8.10,8.10,8.10,99.90,1028457,28,19910,-72
2021-06-01 04:02:48,8.10,8.10,8.10,99.90,1028474,28,20370,-72
2021-06-01 04:03:19,8.10,8.10,8.10,99.90,1024564,28,20042,-72
2021-06-01 04:03:49,8.10,8.10,8.10,99.90,1032338,28,19906,-71
2021-06-01 04:04:20,8.10,8.10,8.10,99.90,1028352,28,20320,-71
2021-06-01 04:04:50,8.10,8.10,8.10,99.90,1028543,28,19913,-72
2021-06-01 04:05:21,8.10,8.10,8.10,99.90,1032311,28,20278,-72
2021-06-01 04:05:52,8.10,8.10,8.10,99.90,1024414,29,19907,-72
2021-06-01 04:06:22,8.20,8.20,8.20,99.90,1024185,29,19985,-71
2021-06-01 04:06:53,8.20,8.20,8.20,99.90,1024267,29,19906,-72
2021-06-01 04:07:23,8.20,8.20,8.20,99.90,1024397,28,19930,-71
2021-06-01 04:07:54,8.20,8.20,8.20,99.90,1020537,29,19903,-72
2021-06-01 04:08:24,8.20,8.20,8.20,99.90,1024374,28,19918,-72
2021-06-01 04:08:55,8.20,8.20,8.20,99.90,1020512,29,19907,-71
2021-06-01 04:09:26,8.20,8.20,8.20,99.90,1028336,28,19946,-72
2021-06-01 04:09:56,8.20,8.20,8.20,99.90,1032414,28,19921,-72
2021-06-01 04:10:27,8.20,8.20,8.20,99.90,1032360,28,19906,-71
2021-06-01 04:10:57,8.30,8.30,8.30,99.90,1027864,28,19906,-72
2021-06-01 04:11:28,8.30,8.30,8.30,99.90,1028274,28,19925,-72
2021-06-01 04:11:58,8.30,8.30,8.30,99.90,1024453,28,19907,-73
2021-06-01 04:12:29,8.30,8.30,8.30,99.90,1028410,28,19909,-71
2021-06-01 04:13:00,8.30,8.30,8.30,99.90,1032069,28,20420,-72
2021-06-01 04:13:30,8.40,8.40,8.40,99.90,1032504,28,19906,-72
2021-06-01 04:14:01,8.40,8.40,8.40,99.90,1032308,28,19909,-72
2021-06-01 04:14:31,8.40,8.40,8.40,99.90,1028362,28,20278,-72
2021-06-01 04:15:03,8.40,8.40,8.40,99.90,1028166,28,20057,-72
2021-06-01 04:15:33,8.40,8.40,8.40,99.90,1024707,28,20371,-72
2021-06-01 04:16:04,8.50,8.50,8.50,99.90,1028497,28,20224,-72
2021-06-01 04:16:34,8.50,8.50,8.50,99.90,1032099,28,20297,-72
2021-06-01 04:17:05,8.50,8.50,8.50,99.90,1036342,28,19905,-72
2021-06-01 04:17:36,8.50,8.50,8.50,99.90,1036467,28,20389,-72
2021-06-01 04:18:06,8.60,8.60,8.60,99.90,1032262,28,20432,-71
2021-06-01 04:18:37,8.60,8.60,8.60,99.90,1024179,28,19910,-72
2021-06-01 04:19:07,8.60,8.60,8.60,99.90,1028340,28,20387,-72
2021-06-01 04:19:38,8.60,8.60,8.60,99.90,1028528,28,19906,-72
2021-06-01 04:20:08,8.70,8.70,8.70,99.90,1032539,28,20020,-72
2021-06-01 04:20:39,8.70,8.70,8.70,99.90,1032080,28,19952,-72
2021-06-01 04:21:09,8.70,8.70,8.70,99.90,1019984,29,19907,-72
2021-06-01 04:21:42,8.80,8.80,8.80,99.90,1024378,29,19907,-71
2021-06-01 04:22:13,8.80,8.80,8.80,99.90,1029058,28,20010,-72
2021-06-01 04:22:43,8.80,8.80,8.80,99.90,1032632,28,19906,-72
2021-06-01 04:23:14,8.90,8.90,8.90,99.90,1032249,28,19906,-72
2021-06-01 04:23:45,8.90,8.90,8.90,99.90,1023884,29,19940,-72
2021-06-01 04:24:15,8.90,8.90,8.90,99.90,1024664,28,19937,-72
2021-06-01 04:24:46,8.90,8.90,8.90,99.90,1042963,23,20275,-73
2021-06-01 04:25:16,9.00,9.00,9.00,99.90,1034746,28,19967,-72
2021-06-01 04:25:47,9.00,9.00,9.00,99.90,1039954,28,19905,-72
2021-06-01 04:26:18,9.10,9.10,9.10,99.90,1036373,28,19906,-72
2021-06-01 04:26:48,9.10,9.10,9.10,99.90,1032218,28,19949,-72
2021-06-01 04:27:19,9.10,9.10,9.10,99.90,1028198,28,20366,-72
2021-06-01 04:27:49,9.10,9.10,9.10,99.90,1028224,28,20294,-72
2021-06-01 04:28:20,9.10,9.10,9.10,99.90,1020229,29,19907,-73
2021-06-01 04:28:50,9.20,9.20,9.20,99.90,1020318,29,19979,-72
2021-06-01 04:29:21,9.20,9.20,9.20,99.90,1024270,29,19907,-72
2021-06-01 04:29:51,9.20,9.20,9.20,99.90,1024615,28,19903,-72
2021-06-01 04:30:22,9.20,9.20,9.20,99.90,1028219,28,19913,-72
2021-06-01 04:30:53,9.30,9.30,9.30,99.90,1027879,28,19907,-72
2021-06-01 04:31:23,9.30,9.30,9.30,99.90,1024128,29,19910,-72
2021-06-01 04:31:54,9.30,9.30,9.30,99.90,1024615,28,20409,-72
2021-06-01 04:32:25,9.30,9.30,9.30,99.90,1028222,28,19994,-74
2021-06-01 04:32:55,9.40,9.40,9.40,99.90,1028331,28,19914,-73
2021-06-01 04:33:26,9.40,9.40,9.40,99.90,1024193,28,20359,-72
2021-06-01 04:33:56,9.40,9.40,9.40,99.90,1020409,29,20021,-72
2021-06-01 04:34:27,9.40,9.40,9.40,99.90,1024237,29,20289,-72
2021-06-01 04:34:57,9.50,9.50,9.50,99.90,1025455,28,19936,-72
2021-06-01 04:35:28,9.50,9.50,9.50,99.90,1028078,28,19997,-72
2021-06-01 04:35:59,9.50,9.50,9.50,99.90,1028284,28,19906,-72
2021-06-01 04:36:30,9.50,9.50,9.50,99.90,1020222,29,19907,-72
2021-06-01 04:37:00,9.50,9.50,9.50,99.90,1020465,29,19907,-72
2021-06-01 04:37:31,9.60,9.60,9.60,99.90,1028072,28,19912,-72
2021-06-01 04:38:01,9.60,9.60,9.60,99.90,1024339,28,19993,-72
2021-06-01 04:38:32,9.60,9.60,9.60,99.90,1028352,28,19906,-72
2021-06-01 04:39:03,9.70,9.70,9.70,99.90,1028080,28,20453,-72
2021-06-01 04:39:33,9.70,9.70,9.70,99.90,1020393,29,19911,-72
2021-06-01 04:40:04,9.70,9.70,9.70,99.90,1028174,28,19906,-72
2021-06-01 04:40:35,9.70,9.70,9.70,99.90,1024408,28,19922,-72
2021-06-01 04:41:05,9.70,9.70,9.70,99.90,1027650,28,19906,-72
2021-06-01 04:41:36,9.80,9.80,9.80,99.90,1024064,28,19918,-72
2021-06-01 04:42:07,9.80,9.80,9.80,99.90,1028244,28,19950,-72
2021-06-01 04:42:37,9.80,9.80,9.80,99.90,1028376,28,19927,-72
2021-06-01 04:43:08,9.80,9.80,9.80,99.90,1032163,28,20385,-72
2021-06-01 04:43:39,9.80,9.80,9.80,99.90,1024044,28,20001,-72
2021-06-01 04:44:09,9.90,9.90,9.90,99.90,1020283,29,19950,-72
2021-06-01 04:44:40,9.90,9.90,9.90,99.90,1020265,29,19938,-72
2021-06-01 04:45:11,9.90,9.90,9.90,99.90,1020339,29,20386,-73
2021-06-01 04:45:42,9.90,9.90,9.90,99.90,1016527,29,20351,-73
2021-06-01 04:46:12,9.90,9.90,9.90,99.90,1020298,29,19906,-72
2021-06-01 04:46:43,10.00,10.00,10.00,99.90,1020533,29,20347,-72
2021-06-01 04:47:13,10.00,10.00,10.00,99.90,1028585,28,19910,-73
2021-06-01 04:47:44,10.00,10.00,10.00,99.90,1032160,28,19917,-72
2021-06-01 04:48:15,10.00,10.00,10.00,99.90,1032295,28,19914,-72
2021-06-01 04:48:45,10.00,10.00,10.00,99.90,1024143,29,20362,-72
2021-06-01 04:49:16,10.00,10.00,10.00,99.90,1020414,29,19915,-72
2021-06-01 04:49:47,10.10,10.10,10.10,99.90,1024320,29,19954,-73
2021-06-01 04:50:18,10.10,10.10,10.10,99.90,1024418,28,19911,-71
2021-06-01 04:50:48,10.10,10.10,10.10,99.90,1028166,28,19910,-71
2021-06-01 04:51:19,10.10,10.10,10.10,99.90,1024072,29,19911,-72
2021-06-01 04:51:50,10.20,10.20,10.20,99.90,1024228,28,20355,-72
2021-06-01 04:52:20,10.20,10.20,10.20,99.90,1028322,28,19910,-71
2021-06-01 04:52:51,10.20,10.20,10.20,99.90,1028332,28,19910,-72
2021-06-01 04:53:21,10.20,10.20,10.20,99.90,1032518,28,20005,-72
2021-06-01 04:53:53,10.20,10.20,10.20,99.90,1036178,28,20341,-72
2021-06-01 04:54:23,10.20,10.20,10.20,99.90,1032175,28,19980,-72
2021-06-01 04:54:54,10.20,10.20,10.20,99.90,1024132,28,20407,-72
2021-06-01 04:55:24,10.30,10.30,10.30,99.90,1024190,29,19910,-72
2021-06-01 04:55:55,10.30,10.30,10.30,99.90,1020254,29,20327,-73
2021-06-01 04:56:26,10.30,10.30,10.30,99.90,1024477,28,19910,-73
2021-06-01 04:56:56,10.30,10.30,10.30,99.90,1028201,28,20020,-72
2021-06-01 04:57:27,10.30,10.30,10.30,99.90,1024185,29,19918,-72
2021-06-01 04:57:57,10.40,10.40,10.40,99.90,1024272,29,19917,-72
2021-06-01 04:58:28,10.40,10.40,10.40,99.90,1024117,28,19911,-72
2021-06-01 04:58:59,10.40,10.40,10.40,99.90,1028283,28,20358,-72
2021-06-01 04:59:29,10.40,10.40,10.40,99.90,1032196,28,19996,-72
2021-06-01 05:00:00,10.40,10.40,10.40,99.90,1032218,28,20000,-72
2021-06-01 05:00:30,10.40,10.40,10.40,99.90,1032104,28,19992,-72
2021-06-01 05:01:01,10.50,10.50,10.50,99.90,1035973,28,19966,-77
2021-06-01 05:01:31,10.50,10.50,10.50,99.90,1031991,28,19910,-72
2021-06-01 05:02:02,10.50,10.50,10.50,99.90,1028117,28,19910,-72
2021-06-01 05:02:33,10.50,10.50,10.50,99.90,1020245,29,20384,-72
2021-06-01 05:03:04,10.50,10.50,10.50,99.90,1020386,29,19907,-72
2021-06-01 05:03:34,10.60,10.60,10.60,99.90,1024330,28,20354,-72
2021-06-01 05:04:05,10.60,10.60,10.60,99.90,1024382,28,19981,-72
2021-06-01 05:04:36,10.60,10.60,10.60,99.90,1020006,29,19918,-72
2021-06-01 05:05:06,10.60,10.60,10.60,99.90,1024110,29,19949,-73
2021-06-01 05:05:37,10.60,10.60,10.60,99.90,1024225,28,20473,-73
2021-06-01 05:06:08,10.60,10.60,10.60,99.90,1028443,28,19928,-73
2021-06-01 05:06:38,10.70,10.70,10.70,99.90,1031983,28,19921,-73
2021-06-01 05:07:09,10.70,10.70,10.70,99.90,1028194,28,19910,-73
2021-06-01 05:07:39,10.70,10.70,10.70,99.90,1028166,28,20509,-72
2021-06-01 05:08:10,10.70,10.70,10.70,99.90,1028106,28,19910,-73
2021-06-01 05:08:41,10.70,10.70,10.70,99.90,1028276,28,19910,-73
2021-06-01 05:09:11,10.70,10.70,10.70,99.90,1032188,28,20317,-74
2021-06-01 05:09:42,10.80,10.80,10.80,99.90,1032217,28,20046,-73
2021-06-01 05:10:12,10.80,10.80,10.80,99.90,1032150,28,20001,-73
2021-06-01 05:10:43,10.80,10.80,10.80,99.90,1027712,28,19910,-72
2021-06-01 05:11:15,10.80,10.80,10.80,99.90,1024102,29,19958,-73
2021-06-01 05:11:45,10.80,10.80,10.80,99.90,1028105,28,19917,-72
2021-06-01 05:12:16,10.80,10.80,10.80,99.90,1028474,28,19918,-73
2021-06-01 05:12:46,10.80,10.80,10.80,99.90,1036105,28,20021,-73
2021-06-01 05:13:17,10.90,10.90,10.90,99.90,1032026,28,19932,-73
2021-06-01 05:13:48,10.90,10.90,10.90,99.90,1028183,28,19910,-72
2021-06-01 05:14:19,10.90,10.90,10.90,99.90,1024147,29,20002,-73
2021-06-01 05:14:49,10.90,10.90,10.90,99.90,1028221,28,19917,-73
2021-06-01 05:15:20,10.90,10.90,10.90,99.90,1028096,28,19911,-73
2021-06-01 05:15:52,11.00,11.00,11.00,99.90,1028278,28,19969,-73
2021-06-01 05:16:22,11.00,11.00,11.00,99.90,1027831,28,19910,-73
2021-06-01 05:16:53,11.10,11.10,11.10,99.90,1028257,28,19997,-73
2021-06-01 05:17:23,11.10,11.10,11.10,99.90,1028084,28,19941,-72
2021-06-01 05:17:54,11.10,11.10,11.10,99.90,1028511,28,20040,-73
2021-06-01 05:18:24,11.20,11.20,11.20,99.90,1031956,28,20324,-73
2021-06-01 05:18:55,11.20,11.20,11.20,99.90,1024287,28,19914,-73
2021-06-01 05:19:26,11.20,11.20,11.20,99.90,1020118,29,20608,-73
2021-06-01 05:19:56,11.20,11.20,11.20,99.90,1020195,29,20459,-73
2021-06-01 05:20:27,11.30,11.30,11.30,99.90,1020389,29,20386,-73
2021-06-01 05:20:57,11.30,11.30,11.30,99.90,1027866,28,20008,-73
2021-06-01 05:21:28,11.30,11.30,11.30,99.90,1028016,28,19932,-73
2021-06-01 05:21:59,11.30,11.30,11.30,99.90,1024229,29,19906,-73
2021-06-01 05:22:29,11.30,11.30,11.30,99.90,1024184,29,20390,-73
2021-06-01 05:23:00,11.40,11.40,11.40,99.90,1028089,28,19906,-73
2021-06-01 05:23:30,11.30,11.30,11.30,99.90,1028262,28,19978,-73
2021-06-01 05:24:01,11.30,11.30,11.30,99.90,1032238,28,20302,-73
2021-06-01 05:24:31,11.30,11.30,11.30,99.90,1032281,28,19917,-73
2021-06-01 05:25:02,11.40,11.40,11.40,99.90,1033940,28,19910,-73
2021-06-01 05:25:33,11.40,11.40,11.40,99.90,1024002,28,20394,-73
2021-06-01 05:26:03,11.40,11.40,11.40,99.90,1020168,29,20016,-72
2021-06-01 05:26:34,11.40,11.40,11.40,99.90,1024123,29,19911,-73
2021-06-01 05:27:05,11.50,11.50,11.50,99.90,1016413,29,19947,-73
2021-06-01 05:27:36,11.50,11.50,11.50,99.90,1023966,28,19973,-73
2021-06-01 05:28:06,11.50,11.50,11.50,99.90,1032160,28,20274,-73
2021-06-01 05:28:37,11.60,11.60,11.60,99.90,1032104,28,20365,-73
2021-06-01 05:29:08,11.60,11.60,11.60,99.90,1024394,28,19915,-73
2021-06-01 05:29:43,11.60,11.60,11.60,99.90,1031643,28,19905,-72
2021-06-01 05:30:20,11.60,11.60,11.60,99.90,1021006,29,19997,-73
2021-06-01 05:30:59,11.50,11.50,11.50,99.90,1025278,28,20290,-72
2021-06-01 05:31:42,11.50,11.50,11.50,99.90,1031965,28,20281,-73
2021-06-01 05:32:19,11.60,11.60,11.60,99.90,1035930,28,19905,-73
2021-06-01 05:33:08,11.60,11.60,11.60,99.90,1028014,28,20366,-72
2021-06-01 05:33:39,11.60,11.60,11.60,99.90,1020088,29,19914,-73
2021-06-01 05:34:11,11.70,11.70,11.70,99.90,1020186,29,19914,-73
2021-06-01 05:34:46,11.70,11.70,11.70,99.90,1026472,28,19920,-73
2021-06-01 05:35:20,11.70,11.70,11.70,99.90,1033047,28,20366,-72
2021-06-01 05:35:53,11.70,11.70,11.70,99.90,1036060,28,19929,-73
2021-06-01 05:36:25,11.80,11.80,11.80,99.90,1036176,28,19918,-73
2021-06-01 05:36:55,11.80,11.80,11.80,99.90,1031065,28,19980,-72
2021-06-01 05:37:26,11.80,11.80,11.80,99.90,1020011,29,20346,-72
2021-06-01 05:37:57,11.80,11.80,11.80,99.90,1020058,29,19949,-73
2021-06-01 05:38:30,11.80,11.80,11.80,99.90,1020164,29,20013,-73
2021-06-01 05:39:00,11.80,11.80,11.80,99.90,1028446,28,20424,-73
2021-06-01 05:39:31,11.80,11.80,11.80,99.90,1028103,28,19957,-73
2021-06-01 05:40:02,11.90,11.90,11.90,99.90,1031996,28,20316,-74
2021-06-01 05:40:33,11.90,11.90,11.90,99.90,1031909,28,19949,-73
2021-06-01 05:41:03,11.90,11.90,11.90,99.90,1036030,28,20004,-73
2021-06-01 05:41:34,11.90,11.90,11.90,99.90,1035956,28,19906,-72
2021-06-01 05:42:05,12.00,12.00,12.00,99.90,1032074,28,20378,-72
2021-06-01 05:42:35,12.00,12.00,12.00,99.90,1031760,28,19984,-72
2021-06-01 05:43:06,12.00,12.00,12.00,99.90,1028286,28,19913,-73
2021-06-01 05:43:38,12.00,12.00,12.00,99.90,1024260,28,20374,-73
2021-06-01 05:44:08,12.00,12.00,12.00,99.90,1031940,28,19914,-73
2021-06-01 05:44:39,12.10,12.10,12.10,99.90,1031702,28,19949,-73
2021-06-01 05:45:10,12.10,12.10,12.10,99.90,1032503,28,19957,-72
2021-06-01 05:45:41,12.10,12.10,12.10,99.90,1031981,28,20368,-73
2021-06-01 05:46:11,12.20,12.20,12.20,99.90,1028018,28,20044,-73
2021-06-01 05:46:42,12.20,12.20,12.20,99.90,1023809,29,19911,-74
2021-06-01 05:47:14,12.20,12.20,12.20,99.90,1024107,28,20239,-74
2021-06-01 05:47:44,12.20,12.20,12.20,99.90,1028339,28,20378,-73
2021-06-01 05:48:15,12.30,12.30,12.30,99.90,1032274,28,20345,-75
2021-06-01 05:48:45,12.30,12.30,12.30,99.90,1031704,28,19932,-73
2021-06-01 05:49:16,12.30,12.30,12.30,99.90,1032129,28,19997,-73
2021-06-01 05:49:47,12.40,12.40,12.40,99.90,1027974,28,19910,-73
2021-06-01 05:50:17,12.40,12.40,12.40,99.90,1028113,28,20285,-73
2021-06-01 05:50:48,12.40,12.40,12.40,99.90,1031667,28,19941,-73
2021-06-01 05:51:21,12.40,12.40,12.40,99.90,1028195,28,19918,-73
2021-06-01 05:51:51,12.50,12.50,12.50,99.90,1028177,28,19997,-73
2021-06-01 05:52:22,12.50,12.50,12.50,99.90,1024062,28,19914,-73
2021-06-01 05:52:52,12.50,12.50,12.50,99.90,1028510,28,20551,-73
2021-06-01 05:53:24,12.50,12.50,12.50,99.90,1028630,28,20014,-73
2021-06-01 05:53:55,12.50,12.50,12.50,99.90,1028072,28,19916,-73
2021-06-01 05:54:25,12.50,12.50,12.50,99.90,1027706,28,19990,-72
2021-06-01 05:54:56,12.50,12.50,12.50,99.90,1023973,28,20400,-73
2021-06-01 05:55:27,12.50,12.50,12.50,99.90,1024371,28,19946,-73
2021-06-01 05:55:57,12.50,12.50,12.50,99.90,1028198,28,19917,-74
2021-06-01 05:56:28,12.60,12.60,12.60,99.90,1032161,28,19976,-73
2021-06-01 05:56:59,12.60,12.60,12.60,99.90,1031789,28,19917,-73
2021-06-01 05:57:29,12.70,12.70,12.70,99.90,1028019,28,19912,-72
2021-06-01 05:58:00,12.70,12.70,12.70,99.90,1027973,28,19910,-72
2021-06-01 05:58:30,12.80,12.80,12.80,99.90,1028006,28,19914,-72
2021-06-01 05:59:01,12.80,12.80,12.80,99.90,1032100,28,19902,-72
2021-06-01 05:59:34,12.80,12.80,12.80,99.90,1031943,28,20285,-72
2021-06-01 06:00:05,12.80,12.80,12.80,99.90,1028053,28,20351,-72
2021-06-01 06:00:36,12.90,12.90,12.90,99.90,1031430,28,19960,-73
2021-06-01 06:01:06,12.90,12.90,12.90,99.90,1027618,28,19910,-72
2021-06-01 06:01:37,12.90,12.90,12.90,99.90,1028168,28,20210,-73
2021-06-01 06:02:07,12.90,12.90,12.90,99.90,1032155,28,20401,-73
2021-06-01 06:02:38,12.90,12.90,12.90,99.90,1031911,28,19980,-73
2021-06-01 06:03:08,13.00,13.00,13.00,99.90,1036096,28,19910,-73
2021-06-01 06:03:39,13.00,13.00,13.00,99.90,1036002,28,20301,-73
2021-06-01 06:04:10,13.00,13.00,13.00,99.90,1032139,28,19906,-73
2021-06-01 06:04:40,12.90,12.90,12.90,99.90,1027755,28,19917,-72
2021-06-01 06:05:11,13.00,13.00,13.00,99.90,1027860,28,19906,-72
2021-06-01 06:05:42,12.90,12.90,12.90,99.90,1024229,28,20337,-72
2021-06-01 06:06:14,13.00,13.00,13.00,99.90,1028093,28,19917,-72
2021-06-01 06:06:45,13.00,13.00,13.00,99.90,1031633,28,20000,-73
2021-06-01 06:07:16,13.00,13.00,13.00,99.90,1027650,28,20440,-73
2021-06-01 06:07:46,13.00,13.00,13.00,99.90,1028383,28,19906,-73
2021-06-01 06:08:18,13.10,13.10,13.10,99.90,1031690,28,20447,-73
2021-06-01 06:08:49,13.10,13.10,13.10,99.90,1031814,28,19917,-73
2021-06-01 06:09:19,13.10,13.10,13.10,99.90,1031777,28,19917,-73
2021-06-01 06:09:50,13.20,13.20,13.20,99.90,1028089,28,19911,-73
2021-06-01 06:10:20,13.20,13.20,13.20,99.90,1032240,28,19964,-73
2021-06-01 06:10:51,13.30,13.30,13.30,99.90,1035842,28,19910,-71
2021-06-01 06:11:21,13.30,13.30,13.30,99.90,1036018,28,19910,-73
2021-06-01 06:11:52,13.30,13.30,13.30,99.90,1036018,28,19909,-73
2021-06-01 06:12:23,13.40,13.40,13.40,99.90,1028152,28,19912,-72
2021-06-01 06:12:53,13.40,13.40,13.40,99.90,1027882,28,19918,-73
2021-06-01 06:13:24,13.50,13.50,13.50,99.90,1028017,28,20363,-72
2021-06-01 06:13:55,13.50,13.50,13.50,99.90,1028183,28,20104,-72
2021-06-01 06:14:26,13.50,13.50,13.50,99.90,1028125,28,19910,-72
2021-06-01 06:14:56,13.60,13.60,13.60,99.90,1023862,28,20001,-72
2021-06-01 06:15:28,13.60,13.60,13.60,99.90,1028731,28,20278,-73
2021-06-01 06:15:59,13.70,13.70,13.70,99.90,1021087,29,19911,-73
2021-06-01 06:16:30,13.70,13.70,13.70,99.90,1025241,28,19946,-73
2021-06-01 06:17:02,13.70,13.70,13.70,99.90,1028434,28,19956,-73
2021-06-01 06:17:34,13.80,13.80,13.80,99.90,1021465,29,20021,-73
2021-06-01 06:18:05,13.80,13.80,13.80,99.90,1024679,29,19958,-73
2021-06-01 06:18:42,13.80,13.80,13.80,99.90,1024759,29,19997,-72
2021-06-01 06:19:13,13.80,13.80,13.80,99.90,1020776,29,19907,-73
2021-06-01 06:19:43,13.90,13.90,13.90,99.90,1013989,29,19998,-73
2021-06-01 06:20:14,13.90,13.90,13.90,99.90,1021762,29,19958,-73
2021-06-01 06:20:45,14.00,14.00,14.00,99.90,1032492,28,19906,-72
2021-06-01 06:21:15,14.00,14.00,14.00,99.90,1032674,28,20286,-73
2021-06-01 06:21:46,14.00,14.00,14.00,99.90,1028686,28,20370,-73
2021-06-01 06:22:16,14.00,14.00,14.00,99.90,1028772,28,19907,-72
2021-06-01 06:22:47,14.10,14.10,14.10,99.90,1024979,28,20001,-73
2021-06-01 06:23:18,14.10,14.10,14.10,99.90,1028824,28,19954,-73
2021-06-01 06:23:48,14.10,14.10,14.10,99.90,1028783,28,19906,-73
2021-06-01 06:24:19,14.10,14.10,14.10,99.90,1024807,29,19997,-73
2021-06-01 06:24:50,14.20,14.20,14.20,99.90,1020735,29,19907,-74
2021-06-01 06:25:21,14.20,14.20,14.20,99.90,1024838,29,19980,-73
2021-06-01 06:25:52,14.10,14.10,14.10,99.90,1024941,28,19972,-72
2021-06-01 06:26:22,14.10,14.10,14.10,99.90,1036761,28,19909,-73
2021-06-01 06:26:53,14.10,14.10,14.10,99.90,1032579,28,20337,-73
2021-06-01 06:27:24,14.10,14.10,14.10,99.90,1032701,28,19906,-73
2021-06-01 06:27:55,14.10,14.10,14.10,99.90,1032824,28,20000,-73
2021-06-01 06:28:26,14.10,14.10,14.10,99.90,1028938,28,19906,-73
2021-06-01 06:28:56,14.10,14.10,14.10,99.90,1024481,29,20009,-71
2021-06-01 06:29:27,14.10,14.10,14.10,99.90,1020752,29,19930,-74
2021-06-01 06:29:57,14.10,14.10,14.10,99.90,1021127,29,20001,-73
2021-06-01 06:30:28,14.10,14.10,14.10,99.90,1021060,28,19970,-73
2021-06-01 06:30:59,14.10,14.10,14.10,99.90,1028578,28,19989,-73
2021-06-01 06:31:29,14.20,14.20,14.20,99.90,1032674,28,19909,-72
2021-06-01 06:32:02,14.20,14.20,14.20,99.90,1028765,28,20362,-73
2021-06-01 06:32:33,14.20,14.20,14.20,99.90,1032691,28,19906,-74
2021-06-01 06:33:04,14.20,14.20,14.20,99.90,1032290,28,19945,-73
2021-06-01 06:33:34,14.20,14.20,14.20,99.90,1029170,28,19952,-73
2021-06-01 06:34:05,14.30,14.30,14.30,99.90,1036721,28,19906,-73
2021-06-01 06:34:35,14.30,14.30,14.30,99.90,1036874,28,19996,-71
2021-06-01 06:35:07,14.40,14.40,14.40,99.90,1036742,28,20358,-72
2021-06-01 06:35:37,14.40,14.40,14.40,99.90,1032446,28,20004,-74
2021-06-01 06:36:08,14.40,14.40,14.40,99.90,1028834,28,19906,-73
2021-06-01 06:36:39,14.40,14.40,14.40,99.90,1028784,28,19972,-72
2021-06-01 06:37:09,14.40,14.40,14.40,99.90,1024830,28,19946,-72
2021-06-01 06:37:40,14.50,14.50,14.50,99.90,1028667,28,20354,-73
2021-06-01 06:38:11,14.60,14.60,14.60,99.90,1032451,28,19909,-73
2021-06-01 06:38:43,14.60,14.60,14.60,99.90,1032666,28,19910,-73
2021-06-01 06:39:14,14.50,14.50,14.50,99.90,1032768,28,19910,-74
2021-06-01 06:39:45,14.60,14.60,14.60,99.90,1028714,28,20414,-73
2021-06-01 06:40:16,14.50,14.50,14.50,99.90,1028591,28,19921,-73
2021-06-01 06:41:00,14.60,14.60,14.60,99.90,1024364,29,19910,-72
2021-06-01 06:41:31,14.60,14.60,14.60,99.90,1030803,28,19910,-73
2021-06-01 06:42:01,14.60,14.60,14.60,99.90,1026780,28,20336,-73
2021-06-01 06:42:33,14.60,14.60,14.60,99.90,1028637,28,19914,-79
2021-06-01 06:43:04,14.60,14.60,14.60,99.90,1028780,28,19906,-73
2021-06-01 06:43:38,14.60,14.60,14.60,99.90,1025313,28,20514,-73
2021-06-01 06:44:12,14.60,14.60,14.60,99.90,1035969,28,20299,-73
2021-06-01 06:44:44,14.70,14.70,14.70,99.90,1032659,28,19917,-72
2021-06-01 06:45:16,14.70,14.70,14.70,99.90,1032777,28,19908,-72
2021-06-01 06:45:47,14.60,14.60,14.60,99.90,1032778,28,20431,-74
2021-06-01 06:46:30,14.70,14.70,14.70,99.90,1036742,28,19945,-73
2021-06-01 06:47:07,14.70,14.70,14.70,99.90,1036739,28,19980,-73
2021-06-01 06:47:44,14.70,14.70,14.70,99.90,1028708,28,20021,-72
2021-06-01 06:48:15,14.80,14.80,14.80,99.90,1017433,29,19907,-74
2021-06-01 06:48:45,14.80,14.80,14.80,99.90,1012843,29,20388,-73
2021-06-01 06:49:16,14.80,14.80,14.80,99.90,1028623,28,19910,-73
2021-06-01 06:49:46,14.90,14.90,14.90,99.90,1028793,28,20012,-73
2021-06-01 06:50:18,14.90,14.90,14.90,99.90,1032645,28,19945,-73
2021-06-01 06:50:48,14.90,14.90,14.90,99.90,1032135,28,19986,-74
2021-06-01 06:51:19,15.00,15.00,15.00,99.90,1032582,28,20012,-73
2021-06-01 06:51:50,15.00,15.00,15.00,99.90,1033032,28,20290,-72
2021-06-01 06:52:20,15.10,15.10,15.10,99.90,1036697,28,19983,-73
2021-06-01 06:52:51,15.10,15.10,15.10,99.90,1032474,28,19956,-73
2021-06-01 06:53:21,15.20,15.20,15.20,99.90,1028681,28,19968,-73
2021-06-01 06:53:52,15.30,15.30,15.30,99.90,1020611,29,19911,-73
2021-06-01 06:54:23,15.30,15.30,15.30,99.90,1024813,28,19917,-72
2021-06-01 06:54:53,15.30,15.30,15.30,99.90,1024488,28,19913,-72
2021-06-01 06:55:24,15.50,15.50,15.50,99.90,1028754,28,19907,-73
2021-06-01 06:55:55,15.50,15.50,15.50,99.90,1020699,29,19907,-73
2021-06-01 06:56:26,15.40,15.40,15.40,99.90,1020872,29,20009,-73
2021-06-01 06:56:57,15.40,15.40,15.40,99.90,1024650,29,20013,-73
2021-06-01 06:57:27,15.40,15.40,15.40,99.90,1024901,28,20446,-73
2021-06-01 06:57:58,15.50,15.50,15.50,99.90,1032490,28,19910,-73
2021-06-01 06:58:28,15.50,15.50,15.50,99.90,1032592,28,19914,-73
2021-06-01 06:58:59,15.50,15.50,15.50,99.90,1032634,28,20263,-73
2021-06-01 06:59:30,15.50,15.50,15.50,99.90,1028639,28,19910,-73
2021-06-01 07:00:00,15.50,15.50,15.50,99.90,1028787,28,19910,-72
2021-06-01 07:00:31,15.60,15.60,15.60,99.90,1032724,28,20239,-72
2021-06-01 07:01:01,15.70,15.70,15.70,99.90,1028256,28,19910,-73
2021-06-01 07:01:32,15.60,15.60,15.60,99.90,1024508,29,19950,-72
2021-06-01 07:02:03,15.70,15.70,15.70,99.90,1020445,29,19911,-74
2021-06-01 07:02:34,15.70,15.70,15.70,99.90,1013229,29,19955,-73
2021-06-01 07:03:05,15.70,15.70,15.70,99.90,1013340,29,19915,-73
2021-06-01 07:03:35,15.70,15.70,15.70,99.90,1024932,28,20540,-72
2021-06-01 07:04:06,15.70,15.70,15.70,99.90,1020634,29,20424,-72
2021-06-01 07:04:36,15.80,15.80,15.80,99.90,1024614,28,19914,-73
2021-06-01 07:05:07,15.80,15.80,15.80,99.90,1024452,29,20398,-73
2021-06-01 07:05:38,15.70,15.70,15.70,99.90,1024880,28,20016,-73
2021-06-01 07:06:08,15.80,15.80,15.80,99.90,1028521,28,19917,-73
2021-06-01 07:06:39,15.80,15.80,15.80,99.90,1024537,29,19910,-73
2021-06-01 07:07:10,15.90,15.90,15.90,99.90,1020658,29,19911,-73
2021-06-01 07:07:40,16.00,16.00,16.00,99.90,1024592,29,19977,-74
2021-06-01 07:08:11,16.10,16.10,16.10,99.90,1024664,28,19966,-73
2021-06-01 07:08:41,16.10,16.10,16.10,99.90,1024706,29,19910,-73
2021-06-01 07:09:12,16.00,16.00,16.00,99.90,1020628,29,19911,-73
2021-06-01 07:09:42,16.00,16.00,16.00,99.90,1020768,29,19946,-74
2021-06-01 07:10:13,16.10,16.10,16.10,99.90,1020737,29,20387,-74
2021-06-01 07:10:44,16.10,16.10,16.10,99.90,1020459,29,20031,-73
2021-06-01 07:11:15,16.00,16.00,16.00,99.90,1024714,29,19911,-73
2021-06-01 07:11:45,16.10,16.10,16.10,99.90,1028927,28,19917,-73
2021-06-01 07:12:17,16.10,16.10,16.10,99.90,1032922,28,19976,-74
2021-06-01 07:12:47,16.00,16.00,16.00,99.90,1032747,28,19910,-74
2021-06-01 07:13:19,15.90,15.90,15.90,99.90,1024746,29,19910,-72
2021-06-01 07:13:51,16.00,16.00,16.00,99.90,1016913,29,19982,-72
2021-06-01 07:14:22,16.00,16.00,16.00,99.90,1017018,29,19938,-73
2021-06-01 07:14:59,16.10,16.10,16.10,99.90,1021241,29,19911,-73
2021-06-01 07:15:31,16.10,16.10,16.10,99.90,1020960,29,20287,-72
2021-06-01 07:16:02,16.20,16.20,16.20,99.90,1024698,29,20176,-72
2021-06-01 07:16:32,16.30,16.30,16.30,99.90,1025978,28,19907,-75
2021-06-01 07:17:03,16.30,16.30,16.30,99.90,1028965,28,19910,-73
2021-06-01 07:17:34,16.40,16.40,16.40,99.90,1016900,29,19907,-72
2021-06-01 07:18:05,16.40,16.40,16.40,99.90,1024630,29,20286,-73
2021-06-01 07:18:39,16.40,16.40,16.40,99.90,1020680,29,20370,-73
2021-06-01 07:19:09,16.40,16.40,16.40,99.90,1025678,28,20416,-74
2021-06-01 07:19:40,16.40,16.40,16.40,99.90,1031928,28,19913,-75
2021-06-01 07:20:13,16.30,16.30,16.30,99.90,1024398,28,20002,-75
2021-06-01 07:20:43,16.20,16.20,16.20,99.90,1019486,29,19911,-71
2021-06-01 07:21:14,16.20,16.20,16.20,99.90,1020553,29,19911,-73
2021-06-01 07:21:44,16.20,16.20,16.20,99.90,1020458,29,19915,-72
2021-06-01 07:22:15,16.20,16.20,16.20,99.90,1024484,28,19915,-73
2021-06-01 07:22:45,16.20,16.20,16.20,99.90,1028671,28,20238,-73
2021-06-01 07:23:16,16.20,16.20,16.20,99.90,1024664,28,19911,-73
2021-06-01 07:23:47,16.20,16.20,16.20,99.90,1028103,28,20034,-72
2021-06-01 07:24:17,16.20,16.20,16.20,99.90,1024531,28,19917,-73
2021-06-01 07:24:48,16.20,16.20,16.20,99.90,1024720,28,19930,-74
2021-06-01 07:25:18,16.20,16.20,16.20,99.90,1024590,28,19942,-73
2021-06-01 07:25:49,16.20,16.20,16.20,99.90,1028435,28,20386,-72
2021-06-01 07:26:20,16.20,16.20,16.20,99.90,1027966,28,19925,-73
2021-06-01 07:26:50,16.20,16.20,16.20,99.90,1023837,28,19962,-72
2021-06-01 07:27:21,16.30,16.30,16.30,99.90,1028482,28,20005,-73
2021-06-01 07:27:51,16.30,16.30,16.30,99.90,1028453,28,19950,-72
2021-06-01 07:28:22,16.30,16.30,16.30,99.90,1032571,28,19913,-74
2021-06-01 07:28:52,16.30,16.30,16.30,99.90,1028397,28,20259,-72
2021-06-01 07:29:26,16.40,16.40,16.40,99.90,1024422,29,19998,-72
2021-06-01 07:29:57,16.40,16.40,16.40,99.90,1016559,29,19997,-73
2021-06-01 07:30:28,16.40,16.40,16.40,99.90,1021011,29,20287,-74
2021-06-01 07:30:59,16.50,16.50,16.50,99.90,1020247,29,20317,-73
2021-06-01 07:31:30,16.60,16.60,16.60,99.90,1020489,29,20406,-73
2021-06-01 07:32:00,16.60,16.60,16.60,99.90,1020721,29,19939,-73
2021-06-01 07:32:31,16.60,16.60,16.60,99.90,1024783,28,19989,-73
2021-06-01 07:33:02,16.70,16.70,16.70,99.90,1032442,28,19933,-74
2021-06-01 07:33:32,16.80,16.80,16.80,99.90,1028495,28,19948,-73
2021-06-01 07:34:03,16.70,16.70,16.70,99.90,1028492,28,19941,-73
2021-06-01 07:34:33,16.80,16.80,16.80,99.80,1024445,28,19938,-72
2021-06-01 07:35:04,16.80,16.80,16.80,99.20,1028634,28,19912,-72
2021-06-01 07:35:35,16.80,16.80,16.80,99.30,1032515,28,19906,-74
2021-06-01 07:36:06,16.90,16.90,16.90,99.30,1029006,28,20001,-72
2021-06-01 07:36:37,17.00,17.00,17.00,99.60,1028418,28,19911,-72
2021-06-01 07:37:07,17.00,17.00,17.00,99.40,1028481,28,19938,-73
2021-06-01 07:37:38,17.00,17.00,17.00,98.90,1028722,28,19956,-72
2021-06-01 07:38:11,17.10,17.10,17.10,98.80,1028653,28,19944,-72
2021-06-01 07:38:41,17.20,17.20,17.20,98.80,1031919,28,19964,-72
2021-06-01 07:39:12,17.20,17.20,17.20,98.90,1024515,29,19996,-73
2021-06-01 07:39:43,17.30,17.30,17.30,98.20,1028905,28,20398,-72
2021-06-01 07:40:14,17.20,17.20,17.20,97.80,1032534,28,20016,-73
2021-06-01 07:40:44,17.20,17.20,17.20,97.70,1028174,28,19989,-74
2021-06-01 07:41:15,17.20,17.20,17.20,97.40,1032273,28,19961,-72
2021-06-01 07:41:45,17.00,17.00,17.00,97.70,1032363,28,20380,-73
2021-06-01 07:42:16,17.00,17.00,17.00,97.60,1032936,28,19910,-72
2021-06-01 07:42:46,17.00,17.00,17.00,97.00,1032586,28,19909,-73
2021-06-01 07:43:17,17.00,17.00,17.00,97.30,1028351,28,20434,-73
2021-06-01 07:43:48,17.00,17.00,17.00,97.30,1024450,28,19914,-72
2021-06-01 07:44:18,17.00,17.00,17.00,97.40,1028462,28,19910,-74
2021-06-01 07:44:49,17.00,17.00,17.00,97.60,1024380,28,20031,-73
2021-06-01 07:45:19,17.10,17.10,17.10,97.50,1028345,28,19907,-72
2021-06-01 07:45:50,17.10,17.10,17.10,97.40,1028401,28,20445,-74
2021-06-01 07:46:21,17.10,17.10,17.10,97.10,1024787,28,19911,-72
2021-06-01 07:46:51,17.20,17.20,17.20,97.30,1032387,28,19996,-71
2021-06-01 07:47:22,17.10,17.10,17.10,96.70,1032462,28,20348,-72
2021-06-01 07:47:53,17.20,17.20,17.20,96.90,1032382,28,19993,-71
2021-06-01 07:48:24,17.20,17.20,17.20,96.60,1028420,28,19997,-74
2021-06-01 07:48:54,17.20,17.20,17.20,96.30,1024335,28,19944,-72
2021-06-01 07:49:25,17.30,17.30,17.30,96.30,1024343,29,19973,-72
2021-06-01 07:49:55,17.30,17.30,17.30,96.20,1028478,28,20402,-72
2021-06-01 07:50:26,17.40,17.40,17.40,95.70,1032497,28,20004,-72
2021-06-01 07:50:57,17.40,17.40,17.40,95.30,1027941,28,19985,-73
2021-06-01 07:51:31,17.30,17.30,17.30,95.10,1028279,28,19911,-72
2021-06-01 07:52:01,17.40,17.40,17.40,95.60,1024447,29,19910,-72
2021-06-01 07:52:32,17.40,17.40,17.40,94.90,1029672,28,19957,-72
2021-06-01 07:53:02,17.20,17.20,17.20,94.90,1036447,28,19925,-73
2021-06-01 07:53:34,17.30,17.30,17.30,94.80,1036505,28,19909,-73
2021-06-01 07:54:06,17.30,17.30,17.30,95.20,1028137,28,19911,-73
2021-06-01 07:54:36,17.30,17.30,17.30,95.40,1028410,28,19910,-72
2021-06-01 07:55:07,17.30,17.30,17.30,94.60,1024262,29,19954,-73
2021-06-01 07:55:38,17.20,17.20,17.20,94.70,1025132,28,19910,-73
2021-06-01 07:56:10,17.20,17.20,17.20,95.10,1024178,29,19946,-72
2021-06-01 07:56:41,17.20,17.20,17.20,94.60,1024831,28,20374,-72
2021-06-01 07:57:11,17.10,17.10,17.10,94.60,1024382,29,19910,-72
2021-06-01 07:57:42,17.00,17.00,17.00,94.60,1017228,29,20015,-74
2021-06-01 07:58:13,17.10,17.10,17.10,94.70,1023894,29,19931,-72
2021-06-01 07:58:46,17.10,17.10,17.10,94.40,1016643,29,19903,-72
2021-06-01 07:59:16,17.10,17.10,17.10,94.90,1021405,28,19926,-73
2021-06-01 07:59:47,17.20,17.20,17.20,95.00,1020383,29,20402,-72
2021-06-01 08:00:18,17.30,17.30,17.30,95.40,1017323,29,19914,-72
2021-06-01 08:00:48,17.30,17.30,17.30,95.10,1024133,29,20365,-72
2021-06-01 08:01:19,17.40,17.40,17.40,95.30,1020423,29,19935,-72
2021-06-01 08:01:50,17.50,17.50,17.50,94.90,1028238,28,19906,-72
2021-06-01 08:02:20,17.50,17.50,17.50,94.70,1028339,28,19907,-72
2021-06-01 08:02:51,17.60,17.60,17.60,94.80,1028518,28,20398,-72
2021-06-01 08:03:21,17.60,17.60,17.60,94.20,1028267,28,20004,-72
2021-06-01 08:03:52,17.70,17.70,17.70,93.70,1024490,28,19910,-72
2021-06-01 08:04:22,17.70,17.70,17.70,93.80,1028307,28,19961,-72
2021-06-01 08:04:53,17.80,17.80,17.80,93.60,1024456,28,19917,-72
2021-06-01 08:05:24,17.80,17.80,17.80,93.20,1028397,28,20437,-73
2021-06-01 08:05:54,17.80,17.80,17.80,93.40,1024355,29,19907,-72
2021-06-01 08:06:29,17.80,17.80,17.80,93.20,1020565,29,20311,-72
2021-06-01 08:07:04,17.90,17.90,17.90,93.30,1020387,29,19907,-73
2021-06-01 08:07:34,18.00,18.00,18.00,93.20,1028095,28,19906,-72
2021-06-01 08:08:05,18.00,18.00,18.00,93.30,1028303,28,20389,-72
2021-06-01 08:08:36,18.00,18.00,18.00,92.50,1029554,28,19957,-72
2021-06-01 08:09:06,18.00,18.00,18.00,92.40,1035546,28,19996,-72
2021-06-01 08:09:37,17.80,17.80,17.80,92.20,1036444,28,20000,-72
2021-06-01 08:10:08,17.80,17.80,17.80,92.60,1036097,28,19995,-72
2021-06-01 08:10:38,17.80,17.80,17.80,92.40,1024225,29,19934,-72
2021-06-01 08:11:09,17.90,17.90,17.90,92.50,1020046,29,19922,-72
2021-06-01 08:11:40,17.90,17.90,17.90,93.00,1020332,29,19911,-72
2021-06-01 08:12:11,17.90,17.90,17.90,91.30,1016774,29,19907,-72
2021-06-01 08:12:42,17.90,17.90,17.90,90.70,1024582,28,20401,-72
2021-06-01 08:13:14,17.90,17.90,17.90,91.00,1024328,29,19906,-72
2021-06-01 08:13:45,18.00,18.00,18.00,91.20,1024356,29,20299,-73
2021-06-01 08:14:16,18.00,18.00,18.00,91.10,1028730,28,19910,-72
2021-06-01 08:14:46,18.00,18.00,18.00,91.30,1028720,28,19913,-72
2021-06-01 08:15:20,18.00,18.00,18.00,91.40,1032233,28,19989,-72
2021-06-01 08:15:51,18.10,18.10,18.10,90.80,1027798,28,19953,-72
2021-06-01 08:16:22,18.00,18.00,18.00,90.80,1024951,28,20374,-72
2021-06-01 08:16:52,18.00,18.00,18.00,90.90,1028323,28,19993,-72
2021-06-01 08:17:25,18.10,18.10,18.10,90.40,1028612,28,19989,-72
2021-06-01 08:18:01,18.10,18.10,18.10,90.20,1032331,28,19973,-72
2021-06-01 08:18:37,18.10,18.10,18.10,90.50,1032134,28,20329,-72
2021-06-01 08:19:18,18.10,18.10,18.10,90.20,1032356,28,19960,-72
2021-06-01 08:19:48,18.10,18.10,18.10,89.80,1024295,29,19906,-72
2021-06-01 08:20:41,17.90,17.90,17.90,89.40,1024157,29,20390,-72
2021-06-01 08:21:14,17.90,17.90,17.90,88.60,1020532,29,20458,-72
2021-06-01 08:21:54,17.80,17.80,17.80,89.30,1020388,29,19994,-73
2021-06-01 08:22:31,17.90,17.90,17.90,89.00,1028420,28,20000,-72
2021-06-01 08:23:02,18.00,18.00,18.00,89.00,1031083,28,19906,-72
2021-06-01 08:23:32,18.00,18.00,18.00,89.20,1030382,28,20453,-72
2021-06-01 08:24:03,18.00,18.00,18.00,89.10,1027409,28,19917,-72
2021-06-01 08:24:33,18.00,18.00,18.00,89.30,1024292,29,19950,-72
2021-06-01 08:25:05,18.00,18.00,18.00,88.10,1022869,28,19910,-72
2021-06-01 08:25:35,18.00,18.00,18.00,88.70,1028550,28,19916,-72
2021-06-01 08:26:06,17.90,17.90,17.90,90.00,1036391,28,19922,-72
2021-06-01 08:26:36,18.00,18.00,18.00,88.90,1032470,28,20394,-72
2021-06-01 08:27:07,18.00,18.00,18.00,87.30,1036404,28,20012,-72
2021-06-01 08:27:38,17.90,17.90,17.90,87.20,1032277,28,19906,-72
2021-06-01 08:28:08,17.90,17.90,17.90,87.40,1024526,28,19910,-72
2021-06-01 08:28:39,17.90,17.90,17.90,87.10,1028245,28,19993,-72
2021-06-01 08:29:09,17.90,17.90,17.90,87.00,1024274,29,20248,-72
2021-06-01 08:29:40,17.90,17.90,17.90,87.10,1024215,29,20005,-72
2021-06-01 08:30:11,18.00,18.00,18.00,86.70,1024126,29,19945,-73
2021-06-01 08:30:41,18.00,18.00,18.00,86.70,1024008,28,19913,-72
2021-06-01 08:31:12,18.00,18.00,18.00,87.00,1028031,28,19957,-72
2021-06-01 08:31:43,18.00,18.00,18.00,87.40,1024498,28,19994,-72
2021-06-01 08:32:13,18.00,18.00,18.00,87.20,1032395,28,19906,-72
2021-06-01 08:32:44,18.10,18.10,18.10,87.30,1032247,28,20041,-72
2021-06-01 08:33:14,18.00,18.00,18.00,87.20,1028221,28,19957,-72
2021-06-01 08:33:45,18.10,18.10,18.10,87.20,1032299,28,19962,-72
2021-06-01 08:34:15,18.20,18.20,18.20,86.90,1032379,28,19910,-72
2021-06-01 08:34:46,18.20,18.20,18.20,86.70,1028214,28,20038,-73
2021-06-01 08:35:17,18.10,18.10,18.10,84.50,1032064,28,20393,-72
2021-06-01 08:35:47,18.10,18.10,18.10,83.70,1032284,28,19953,-72
2021-06-01 08:36:18,18.00,18.00,18.00,84.10,1032336,28,19906,-73
2021-06-01 08:36:52,18.00,18.00,18.00,85.20,1032227,28,19993,-72
2021-06-01 08:37:23,18.00,18.00,18.00,86.30,1032316,28,19953,-72
2021-06-01 08:37:54,18.00,18.00,18.00,85.70,1028030,28,19953,-72
2021-06-01 08:38:24,18.00,18.00,18.00,86.10,1028843,28,19910,-72
2021-06-01 08:38:55,18.00,18.00,18.00,84.60,1032381,28,19910,-72
2021-06-01 08:39:26,18.00,18.00,18.00,84.70,1032049,28,19909,-72
2021-06-01 08:39:57,18.00,18.00,18.00,84.30,1028268,28,19917,-72
2021-06-01 08:40:27,18.00,18.00,18.00,85.60,1028297,28,20385,-72
2021-06-01 08:40:58,18.10,18.10,18.10,85.80,1028219,28,19910,-72
2021-06-01 08:41:29,18.20,18.20,18.20,85.50,1024114,29,20009,-72
2021-06-01 08:41:59,18.20,18.20,18.20,86.00,1020379,29,19911,-72
2021-06-01 08:42:30,18.30,18.30,18.30,85.30,1028201,28,19961,-72
2021-06-01 08:43:01,18.20,18.20,18.20,84.70,1032093,28,19917,-72
2021-06-01 08:43:31,18.10,18.10,18.10,85.90,1024134,29,20002,-72
2021-06-01 08:44:03,18.20,18.20,18.20,86.20,1032031,28,20566,-73
2021-06-01 08:44:34,18.30,18.30,18.30,85.30,1032274,28,19906,-72
2021-06-01 08:45:05,18.30,18.30,18.30,84.60,1028363,28,20287,-72
2021-06-01 08:45:36,18.40,18.40,18.40,84.60,1031765,28,19916,-72
2021-06-01 08:46:07,18.50,18.50,18.50,83.50,1028263,28,19917,-73
2021-06-01 08:46:37,18.50,18.50,18.50,83.70,1032452,28,20001,-72
2021-06-01 08:47:08,18.50,18.50,18.50,83.60,1036202,28,19910,-73
2021-06-01 08:47:39,18.60,18.60,18.60,83.90,1032134,28,19997,-73
2021-06-01 08:48:09,18.70,18.70,18.70,83.20,1032027,28,19960,-72
2021-06-01 08:48:40,18.70,18.70,18.70,83.50,1024272,28,20331,-73
2021-06-01 08:49:14,18.70,18.70,18.70,81.80,1028465,28,19913,-72
2021-06-01 08:49:45,18.70,18.70,18.70,81.20,1028081,28,20345,-73
2021-06-01 08:50:16,18.70,18.70,18.70,81.80,1028900,28,19915,-73
2021-06-01 08:50:50,18.60,18.60,18.60,81.70,1031893,28,20368,-72
2021-06-01 08:51:21,18.60,18.60,18.60,82.60,1036844,28,20008,-73
2021-06-01 08:51:51,18.60,18.60,18.60,83.80,1032275,28,20341,-72
2021-06-01 08:52:22,18.70,18.70,18.70,82.90,1032231,28,19917,-72
2021-06-01 08:52:52,18.70,18.70,18.70,82.80,1032128,28,20333,-73
2021-06-01 08:53:23,18.60,18.60,18.60,82.00,1024315,28,19952,-73
2021-06-01 08:53:57,18.60,18.60,18.60,82.00,1028119,28,19976,-73
2021-06-01 08:54:28,18.60,18.60,18.60,81.60,1024217,29,19911,-73
2021-06-01 08:54:58,18.70,18.70,18.70,82.50,1024796,28,19957,-73
2021-06-01 08:55:29,18.80,18.80,18.80,80.90,1024724,28,19907,-73
2021-06-01 08:55:59,18.80,18.80,18.80,80.10,1024518,28,20429,-72
2021-06-01 08:56:30,18.90,18.90,18.90,80.80,1028154,28,19925,-74
2021-06-01 08:57:02,19.00,19.00,19.00,82.60,1028283,28,19935,-72
2021-06-01 08:57:33,18.90,18.90,18.90,79.90,1028421,28,20434,-73
2021-06-01 08:58:03,18.90,18.90,18.90,80.40,1032112,28,19918,-75
2021-06-01 08:58:34,18.80,18.80,18.80,79.60,1036061,28,20266,-72
2021-06-01 08:59:05,18.80,18.80,18.80,79.80,1036432,28,19916,-73
2021-06-01 08:59:35,18.80,18.80,18.80,79.90,1028251,28,19910,-72
2021-06-01 09:00:07,18.90,18.90,18.90,79.50,1031950,28,19938,-74
2021-06-01 09:00:37,18.90,18.90,18.90,78.40,1024142,28,19910,-73
2021-06-01 09:01:08,18.90,18.90,18.90,79.00,1020327,28,20411,-73
2021-06-01 09:01:39,19.00,19.00,19.00,78.60,1027987,28,19917,-73
2021-06-01 09:02:10,18.90,18.90,18.90,79.00,1028113,28,19906,-73
2021-06-01 09:02:40,18.90,18.90,18.90,78.50,1028471,28,19929,-73
2021-06-01 09:03:13,18.90,18.90,18.90,78.80,1024113,29,19910,-73
2021-06-01 09:03:46,18.90,18.90,18.90,79.30,1024158,29,19917,-73
2021-06-01 09:04:16,18.80,18.80,18.80,78.60,1024124,29,19911,-72
2021-06-01 09:04:53,18.70,18.70,18.70,79.30,1021577,28,19986,-72
2021-06-01 09:05:24,18.70,18.70,18.70,79.60,1025505,28,19910,-73
2021-06-01 09:06:03,18.70,18.70,18.70,80.50,1019966,29,20378,-73
2021-06-01 09:06:38,18.70,18.70,18.70,80.70,1022347,29,19907,-73
2021-06-01 09:07:10,18.70,18.70,18.70,79.80,1026730,28,19921,-73
2021-06-01 09:08:00,18.70,18.70,18.70,81.10,1036336,28,19917,-73
2021-06-01 09:09:03,18.70,18.70,18.70,81.20,1036114,28,19914,-72
2021-06-01 09:09:33,18.70,18.70,18.70,80.80,1028586,28,19918,-72
2021-06-01 09:10:20,18.70,18.70,18.70,81.30,1028329,28,19924,-73
2021-06-01 09:11:05,18.80,18.80,18.80,81.00,1031771,28,19920,-72
2021-06-01 09:11:39,18.90,18.90,18.90,79.50,1040325,28,20254,-72
2021-06-01 09:12:30,19.00,19.00,19.00,79.30,1036054,28,20004,-72
2021-06-01 09:13:23,18.90,18.90,18.90,79.00,1035015,28,20385,-73
2021-06-01 09:14:15,19.00,19.00,19.00,78.40,1032702,28,20396,-72
2021-06-01 09:14:54,18.90,18.90,18.90,79.20,1027916,28,19979,-73
2021-06-01 09:15:43,18.70,18.70,18.70,79.80,1032252,28,19961,-73
2021-06-01 09:16:16,18.90,18.90,18.90,79.50,1036208,28,19906,-73
2021-06-01 09:17:05,19.00,19.00,19.00,80.60,1032090,28,19917,-72
2021-06-01 09:17:54,19.10,19.10,19.10,81.00,1029317,28,19910,-73
2021-06-01 09:18:43,19.10,19.10,19.10,81.50,1037271,28,19909,-73
2021-06-01 09:19:35,19.10,19.10,19.10,80.40,1036267,28,20000,-73
2021-06-01 09:20:10,19.10,19.10,19.10,80.20,1034998,28,19959,-73
2021-06-01 09:21:13,19.10,19.10,19.10,79.40,1034012,28,19910,-73
2021-06-01 09:21:47,19.20,19.20,19.20,79.20,1023756,29,19914,-73
2021-06-01 09:22:33,19.00,19.00,19.00,76.00,1019982,29,19917,-73
2021-06-01 09:23:04,19.00,19.00,19.00,77.50,1028164,28,20342,-73
2021-06-01 09:23:55,18.80,18.80,18.80,76.00,1028057,28,19910,-73
2021-06-01 09:24:26,18.90,18.90,18.90,76.30,1032160,28,19925,-73
2021-06-01 09:25:00,18.80,18.80,18.80,77.00,1023811,29,19911,-72
2021-06-01 09:25:50,18.80,18.80,18.80,77.60,1023368,29,19907,-72
2021-06-01 09:26:39,18.90,18.90,18.90,77.40,1016325,29,19998,-72
2021-06-01 09:27:16,18.90,18.90,18.90,77.10,1021136,29,19907,-72
2021-06-01 09:27:53,18.80,18.80,18.80,77.90,1026011,28,19914,-73
2021-06-01 09:28:23,18.90,18.90,18.90,78.50,1024079,29,19989,-73
2021-06-01 09:28:57,18.90,18.90,18.90,78.00,1020133,29,19907,-73
2021-06-01 09:29:29,19.10,19.10,19.10,78.50,1024147,29,20294,-72
2021-06-01 09:29:59,18.90,18.90,18.90,75.70,1021453,28,19930,-73
2021-06-01 09:30:31,18.90,18.90,18.90,76.40,1028764,28,19976,-73
2021-06-01 09:31:02,18.90,18.90,18.90,75.30,1027165,28,19913,-73
2021-06-01 09:31:33,18.90,18.90,18.90,75.70,1020026,29,19907,-73
2021-06-01 09:32:04,19.00,19.00,19.00,75.50,1020270,29,20367,-72
2021-06-01 09:32:41,19.00,19.00,19.00,76.60,1020476,29,19903,-73
2021-06-01 09:33:20,19.00,19.00,19.00,76.60,1029095,28,19958,-72
2021-06-01 09:33:51,19.00,19.00,19.00,76.40,1025792,28,19913,-73
2021-06-01 09:34:24,19.10,19.10,19.10,77.60,1026259,28,19914,-72
2021-06-01 09:34:55,19.00,19.00,19.00,77.00,1028016,28,19903,-72
2021-06-01 09:35:41,18.80,18.80,18.80,76.70,1020623,29,20009,-73
2021-06-01 09:36:12,18.90,18.90,18.90,77.30,1024094,29,20359,-72
2021-06-01 09:36:42,19.00,19.00,19.00,76.90,1018565,29,19904,-72
2021-06-01 09:37:27,19.00,19.00,19.00,76.90,1022258,29,20367,-72
2021-06-01 09:37:58,19.00,19.00,19.00,77.20,1020213,29,20026,-72
2021-06-01 09:38:30,19.00,19.00,19.00,76.90,1020153,29,19922,-72
2021-06-01 09:39:04,18.90,18.90,18.90,77.80,1022188,29,20375,-71
2021-06-01 09:39:34,19.00,19.00,19.00,77.80,1021002,28,20005,-72
2021-06-01 09:40:11,19.10,19.10,19.10,77.00,1024129,29,20374,-72
2021-06-01 09:40:41,19.10,19.10,19.10,76.20,1023810,29,20389,-71
2021-06-01 09:41:16,19.10,19.10,19.10,76.50,1028985,28,19910,-72
2021-06-01 09:41:48,19.10,19.10,19.10,77.20,1032103,28,20304,-72
2021-06-01 09:42:25,19.10,19.10,19.10,75.30,1032066,28,19910,-72
2021-06-01 09:42:55,19.20,19.20,19.20,76.10,1030424,28,19913,-71
2021-06-01 09:43:26,19.30,19.30,19.30,74.50,1027911,28,19911,-73
2021-06-01 09:43:57,19.30,19.30,19.30,73.90,1020001,29,19917,-72
2021-06-01 09:44:28,19.40,19.40,19.40,75.00,1024083,28,20291,-73
2021-06-01 09:45:05,19.50,19.50,19.50,74.80,1016335,29,19919,-72
2021-06-01 09:45:36,19.50,19.50,19.50,75.30,1021132,29,20384,-72
2021-06-01 09:46:26,19.50,19.50,19.50,74.20,1025149,28,19911,-71
2021-06-01 09:46:56,19.50,19.50,19.50,75.80,1031673,28,19909,-71
2021-06-01 09:47:46,19.60,19.60,19.60,74.90,1032037,28,20000,-71
2021-06-01 09:48:16,19.50,19.50,19.50,74.50,1032055,28,20289,-72
2021-06-01 09:48:47,19.50,19.50,19.50,75.00,1032079,28,20017,-72
2021-06-01 09:49:18,19.50,19.50,19.50,74.60,1032135,28,19917,-72
2021-06-01 09:49:48,19.40,19.40,19.40,74.50,1032091,28,19916,-72
2021-06-01 09:50:28,19.30,19.30,19.30,75.70,1032825,28,20464,-73
2021-06-01 09:51:06,19.30,19.30,19.30,75.00,1028593,28,19917,-72
2021-06-01 09:51:38,19.20,19.20,19.20,74.90,1028824,28,19957,-72
2021-06-01 09:52:09,19.10,19.10,19.10,75.80,1028764,28,19949,-73
2021-06-01 09:52:47,18.90,18.90,18.90,75.80,1026684,28,19910,-72
2021-06-01 09:53:30,19.00,19.00,19.00,76.70,1024907,29,20262,-73
2021-06-01 09:54:19,19.10,19.10,19.10,76.40,1028778,28,19914,-72
2021-06-01 09:54:57,19.00,19.00,19.00,75.30,1028945,28,19910,-72
2021-06-01 09:55:34,18.80,18.80,18.80,75.50,1028940,28,20294,-73
2021-06-01 09:56:05,18.90,18.90,18.90,75.80,1024789,29,19929,-73
2021-06-01 09:56:35,18.90,18.90,18.90,76.10,1028837,28,20390,-72
2021-06-01 09:57:22,19.00,19.00,19.00,75.60,1025898,28,20405,-72
2021-06-01 09:57:53,19.00,19.00,19.00,75.60,1024777,29,20001,-73
2021-06-01 09:58:25,18.90,18.90,18.90,74.60,1024804,29,19915,-72
2021-06-01 09:58:55,19.00,19.00,19.00,75.30,1032757,28,19910,-72
2021-06-01 09:59:26,19.10,19.10,19.10,74.40,1024826,29,19906,-73
2021-06-01 10:00:12,19.20,19.20,19.20,75.00,1020841,29,19986,-72
2021-06-01 10:00:43,19.20,19.20,19.20,74.50,1022543,29,19903,-74
2021-06-01 10:01:14,19.30,19.30,19.30,74.60,1027586,28,19903,-72
2021-06-01 10:01:44,19.40,19.40,19.40,74.70,1032829,28,19906,-72
2021-06-01 10:02:34,19.40,19.40,19.40,75.10,1024828,28,19907,-73
2021-06-01 10:03:05,19.30,19.30,19.30,72.60,1024816,29,19913,-72
2021-06-01 10:03:45,19.40,19.40,19.40,73.90,1024854,29,20353,-72
2021-06-01 10:04:41,19.50,19.50,19.50,74.70,1028793,28,19945,-72
2021-06-01 10:05:13,19.60,19.60,19.60,76.50,1030807,28,19906,-72
2021-06-01 10:05:44,19.70,19.70,19.70,73.80,1032903,28,19902,-72
2021-06-01 10:06:14,19.70,19.70,19.70,74.90,1028880,28,19906,-73
2021-06-01 10:06:45,19.80,19.80,19.80,73.90,1020807,29,20367,-73
2021-06-01 10:07:28,19.70,19.70,19.70,73.60,1024731,29,19911,-73
2021-06-01 10:07:59,19.70,19.70,19.70,73.60,1026476,28,20283,-73
2021-06-01 10:08:29,19.60,19.60,19.60,74.00,1030717,28,19907,-73
2021-06-01 10:09:00,19.50,19.50,19.50,73.40,1028869,28,19906,-73
2021-06-01 10:09:46,19.60,19.60,19.60,74.20,1028842,28,19961,-73
2021-06-01 10:10:20,19.70,19.70,19.70,74.40,1032762,28,19909,-73
2021-06-01 10:10:58,19.80,19.80,19.80,75.00,1027101,28,19993,-73
2021-06-01 10:11:30,19.90,19.90,19.90,74.50,1028747,28,19906,-72
2021-06-01 10:12:01,19.80,19.80,19.80,75.20,1027039,28,19913,-73
2021-06-01 10:12:32,19.60,19.60,19.60,74.20,1031592,28,19914,-73
2021-06-01 10:13:03,19.60,19.60,19.60,73.70,1036329,28,19902,-73
2021-06-01 10:13:35,19.60,19.60,19.60,73.40,1024880,29,20385,-73
2021-06-01 10:14:06,19.50,19.50,19.50,74.20,1024410,29,20322,-73
2021-06-01 10:14:36,19.50,19.50,19.50,74.70,1024793,29,20008,-73
2021-06-01 10:15:07,19.50,19.50,19.50,74.30,1029344,28,20321,-73
2021-06-01 10:15:38,19.40,19.40,19.40,74.00,1036858,28,19959,-73
2021-06-01 10:16:10,19.50,19.50,19.50,74.90,1036743,28,19909,-72
2021-06-01 10:16:41,19.40,19.40,19.40,73.90,1032524,28,20325,-72
2021-06-01 10:17:11,19.40,19.40,19.40,73.50,1032857,28,19906,-73
2021-06-01 10:17:42,19.40,19.40,19.40,73.60,1032829,28,20282,-73
2021-06-01 10:18:18,19.50,19.50,19.50,73.60,1028671,28,20154,-72
2021-06-01 10:18:49,19.70,19.70,19.70,74.90,1024687,29,20279,-73
2021-06-01 10:19:20,19.70,19.70,19.70,73.00,1024805,29,19917,-72
2021-06-01 10:19:50,19.70,19.70,19.70,73.30,1029627,28,19996,-73
2021-06-01 10:20:24,19.90,19.90,19.90,72.50,1028127,28,19968,-73
2021-06-01 10:20:56,19.90,19.90,19.90,73.40,1032366,28,19960,-73
2021-06-01 10:21:29,20.00,20.00,20.00,73.60,1031898,28,19929,-72
2021-06-01 10:22:00,20.00,20.00,20.00,73.10,1033761,28,19945,-73
2021-06-01 10:22:31,20.10,20.10,20.10,72.70,1036849,28,20381,-71
2021-06-01 10:23:02,20.20,20.20,20.20,72.30,1032851,28,20029,-71
2021-06-01 10:23:34,20.10,20.10,20.10,71.60,1032592,28,19906,-72
2021-06-01 10:24:06,20.00,20.00,20.00,71.80,1032861,28,19953,-72
2021-06-01 10:24:37,20.00,20.00,20.00,71.70,1030553,28,19910,-71
2021-06-01 10:25:09,20.20,20.20,20.20,71.80,1059899,23,19918,-74
2021-06-01 10:25:39,20.10,20.10,20.10,72.40,1026628,28,20377,-75
2021-06-01 10:26:11,20.10,20.10,20.10,72.40,1025258,28,19907,-74
2021-06-01 10:26:41,20.10,20.10,20.10,73.30,1028928,28,20198,-74
2021-06-01 10:27:12,20.10,20.10,20.10,71.80,1033178,28,19906,-74
2021-06-01 10:27:43,20.20,20.20,20.20,72.30,1028785,28,19913,-74
2021-06-01 10:28:15,20.30,20.30,20.30,71.40,1028566,28,19948,-74
2021-06-01 10:28:48,20.20,20.20,20.20,70.10,1028183,28,19906,-76
2021-06-01 10:29:18,20.20,20.20,20.20,70.00,1025983,28,20244,-74
2021-06-01 10:29:49,20.00,20.00,20.00,68.90,1036876,28,19904,-74
2021-06-01 10:30:21,20.10,20.10,20.10,70.00,1036877,28,20388,-73
2021-06-01 10:30:54,20.00,20.00,20.00,68.60,1032674,28,19949,-73
2021-06-01 10:31:24,20.00,20.00,20.00,69.20,1028065,28,20361,-74
2021-06-01 10:31:55,19.90,19.90,19.90,69.20,1028796,28,19910,-73
2021-06-01 10:32:25,19.90,19.90,19.90,68.80,1029310,28,20289,-73
2021-06-01 10:32:59,20.00,20.00,20.00,70.00,1024783,29,19910,-73
2021-06-01 10:33:41,20.20,20.20,20.20,69.50,1020679,29,20371,-73
2021-06-01 10:34:13,20.30,20.30,20.30,70.90,1020908,29,20391,-73
2021-06-01 10:34:44,20.40,20.40,20.40,69.70,1025299,28,19907,-74
2021-06-01 10:35:17,20.50,20.50,20.50,70.10,1034601,28,19913,-74
2021-06-01 10:36:00,20.60,20.60,20.60,69.40,1032694,28,19964,-74
2021-06-01 10:36:31,20.70,20.70,20.70,69.50,1024660,29,19910,-74
2021-06-01 10:37:20,20.80,20.80,20.80,69.40,1018742,29,19917,-74
2021-06-01 10:38:09,20.70,20.70,20.70,70.40,1024765,28,19911,-74
2021-06-01 10:39:05,20.70,20.70,20.70,68.90,1030047,28,20382,-75
2021-06-01 10:39:54,20.60,20.60,20.60,68.00,1029370,28,19917,-74
2021-06-01 10:40:43,20.60,20.60,20.60,67.80,1036976,28,19981,-75
2021-06-01 10:41:32,20.50,20.50,20.50,68.80,1036490,28,19910,-74
2021-06-01 10:42:32,20.50,20.50,20.50,69.90,1029150,28,19918,-75
2021-06-01 10:43:39,20.60,20.60,20.60,70.20,1032915,28,19916,-74
2021-06-01 10:44:31,20.40,20.40,20.40,68.90,1036743,28,19909,-74
2021-06-01 10:45:14,20.30,20.30,20.30,69.90,1028603,28,19914,-75
2021-06-01 10:46:16,20.00,20.00,20.00,69.40,1028611,28,19917,-75
2021-06-01 10:47:17,19.90,19.90,19.90,70.20,1034580,28,19976,-75
2021-06-01 10:48:06,19.80,19.80,19.80,70.30,1036800,28,20319,-75
2021-06-01 10:48:51,19.80,19.80,19.80,71.30,1026056,28,19925,-78
2021-06-01 10:49:22,19.90,19.90,19.90,71.70,1028906,28,19910,-75
2021-06-01 10:50:33,19.80,19.80,19.80,72.30,1025093,28,20005,-74
2021-06-01 10:51:04,19.90,19.90,19.90,72.00,1023883,28,19927,-74
2021-06-01 10:51:53,20.10,20.10,20.10,70.60,1030424,28,20138,-75
2021-06-01 10:52:23,20.10,20.10,20.10,70.50,1032701,28,19910,-75
2021-06-01 10:53:03,20.20,20.20,20.20,71.00,1032899,28,19910,-74
2021-06-01 10:53:39,20.40,20.40,20.40,71.60,1032723,28,20000,-75
2021-06-01 10:54:10,20.40,20.40,20.40,70.00,1028864,28,19992,-75
2021-06-01 10:54:48,20.40,20.40,20.40,68.20,1024689,29,19911,-75
2021-06-01 10:55:19,20.40,20.40,20.40,68.50,1024748,29,19910,-75
2021-06-01 10:55:50,20.30,20.30,20.30,69.30,1025840,28,20384,-74
2021-06-01 10:56:21,20.20,20.20,20.20,69.10,1034197,28,20396,-74
2021-06-01 10:56:54,20.20,20.20,20.20,69.00,1033138,28,19917,-74
2021-06-01 10:57:45,20.20,20.20,20.20,70.50,1029275,28,19910,-75
2021-06-01 10:58:16,20.30,20.30,20.30,70.00,1029852,28,20370,-75
2021-06-01 10:58:49,20.30,20.30,20.30,70.10,1032520,28,19910,-75
2021-06-01 10:59:20,20.30,20.30,20.30,70.00,1033364,28,19910,-75
2021-06-01 10:59:56,20.10,20.10,20.10,68.20,1033656,28,20049,-75
2021-06-01 11:00:45,19.90,19.90,19.90,67.80,1033212,28,20364,-75
2021-06-01 11:01:34,20.10,20.10,20.10,69.80,1032953,28,19905,-75
2021-06-01 11:02:10,20.10,20.10,20.10,69.50,1033293,28,19918,-76
2021-06-01 11:02:44,20.30,20.30,20.30,69.00,1032515,28,19909,-74
2021-06-01 11:03:15,20.40,20.40,20.40,68.40,1029179,28,19945,-75
2021-06-01 11:04:05,20.40,20.40,20.40,67.30,1025381,28,19921,-75
2021-06-01 11:04:35,20.50,20.50,20.50,67.30,1025083,29,19914,-75
2021-06-01 11:05:11,20.60,20.60,20.60,67.10,1031826,28,19910,-75
2021-06-01 11:05:54,20.60,20.60,20.60,66.80,1032169,28,19910,-74
2021-06-01 11:06:24,20.60,20.60,20.60,66.40,1029150,28,19910,-75
2021-06-01 11:07:07,20.60,20.60,20.60,65.80,1023153,29,19910,-74
2021-06-01 11:07:58,20.60,20.60,20.60,65.10,1025451,29,20338,-74
2021-06-01 11:08:34,20.40,20.40,20.40,65.90,1029879,28,20354,-74
2021-06-01 11:09:05,20.40,20.40,20.40,66.20,1037844,28,19913,-73
2021-06-01 11:09:40,20.40,20.40,20.40,65.90,1033412,28,19910,-73
2021-06-01 11:10:11,20.40,20.40,20.40,65.00,1029541,28,19949,-74
2021-06-01 11:10:42,20.40,20.40,20.40,65.30,1028200,28,19917,-72
2021-06-01 11:11:25,20.30,20.30,20.30,64.60,1026538,28,20006,-74
2021-06-01 11:11:56,20.20,20.20,20.20,65.20,1029333,28,20385,-74
2021-06-01 11:12:27,20.30,20.30,20.30,65.80,1031116,28,19906,-74
2021-06-01 11:12:58,20.30,20.30,20.30,66.10,1031553,28,19910,-74
2021-06-01 11:13:28,20.40,20.40,20.40,64.60,1029317,28,19921,-74
2021-06-01 11:14:00,20.40,20.40,20.40,64.90,1029358,28,19906,-74
2021-06-01 11:14:31,20.40,20.40,20.40,64.90,1029505,28,19906,-73
2021-06-01 11:15:21,20.50,20.50,20.50,66.40,1033706,28,19932,-73
2021-06-01 11:15:54,20.50,20.50,20.50,66.40,1037574,28,20039,-72
2021-06-01 11:16:25,20.40,20.40,20.40,65.40,1037337,28,19909,-73
2021-06-01 11:16:56,20.20,20.20,20.20,65.10,1035161,28,20360,-74
2021-06-01 11:17:37,20.30,20.30,20.30,65.60,1029633,28,19917,-73
2021-06-01 11:18:18,20.40,20.40,20.40,65.60,1033397,28,19909,-74
2021-06-01 11:18:54,20.30,20.30,20.30,64.10,1029046,28,19917,-74
2021-06-01 11:19:30,20.40,20.40,20.40,64.10,1028395,28,20381,-74
2021-06-01 11:20:13,20.30,20.30,20.30,64.20,1020955,29,19910,-74
2021-06-01 11:21:01,20.20,20.20,20.20,64.50,1024389,29,19918,-74
2021-06-01 11:21:34,20.20,20.20,20.20,63.50,1024694,29,19914,-74
2021-06-01 11:22:07,20.30,20.30,20.30,64.00,1024607,29,19917,-74
2021-06-01 11:22:53,20.50,20.50,20.50,63.90,1017291,29,19963,-73
2021-06-01 11:23:35,20.60,20.60,20.60,64.00,1026373,28,19914,-73
2021-06-01 11:24:11,20.70,20.70,20.70,65.00,1032698,28,19913,-73
2021-06-01 11:25:14,20.50,20.50,20.50,62.90,1036556,28,20254,-74
2021-06-01 11:25:57,20.50,20.50,20.50,63.90,1032703,28,19918,-73
2021-06-01 11:26:54,20.50,20.50,20.50,64.90,1036569,28,20008,-73
2021-06-01 11:27:43,20.50,20.50,20.50,65.60,1036727,28,19905,-74
2021-06-01 11:28:32,20.50,20.50,20.50,65.30,1034382,28,20336,-73
2021-06-01 11:29:25,20.60,20.60,20.60,66.30,1032717,28,20381,-77
2021-06-01 11:30:07,20.60,20.60,20.60,63.90,1036834,28,19909,-74
2021-06-01 11:30:56,20.60,20.60,20.60,63.30,1036668,28,19964,-73
2021-06-01 11:31:45,20.80,20.80,20.80,65.50,1034087,28,20445,-74
2021-06-01 11:32:34,20.70,20.70,20.70,64.30,1032726,28,19921,-75
2021-06-01 11:33:15,20.70,20.70,20.70,63.90,1036426,28,19914,-74
2021-06-01 11:33:45,20.70,20.70,20.70,66.20,1032777,28,20345,-74
2021-06-01 11:34:16,21.00,21.00,21.00,65.70,1032665,28,19913,-74
2021-06-01 11:34:46,21.10,21.10,21.10,65.30,1031465,28,19906,-74
2021-06-01 11:35:27,21.10,21.10,21.10,64.60,1028655,28,20180,-74
2021-06-01 11:36:01,21.20,21.20,21.20,64.20,1028685,28,20365,-74
2021-06-01 11:36:37,21.20,21.20,21.20,63.10,1034359,28,20301,-74
2021-06-01 11:37:22,21.10,21.10,21.10,62.60,1036670,28,19959,-74
2021-06-01 11:37:59,21.10,21.10,21.10,62.50,1036564,28,19905,-74
2021-06-01 11:38:33,20.90,20.90,20.90,63.60,1033268,28,20246,-74
2021-06-01 11:39:13,20.80,20.80,20.80,63.80,1032680,28,19909,-74
2021-06-01 11:40:09,20.90,20.90,20.90,64.60,1032691,28,19906,-73
2021-06-01 11:40:46,21.00,21.00,21.00,65.00,1033042,28,19965,-74
2021-06-01 11:41:41,21.10,21.10,21.10,64.70,1031141,28,19910,-74
2021-06-01 11:42:47,21.10,21.10,21.10,63.80,1032848,28,19910,-74
2021-06-01 11:43:18,21.00,21.00,21.00,63.70,1020370,29,19919,-74
2021-06-01 11:43:49,21.10,21.10,21.10,63.30,1020445,29,19998,-74
2021-06-01 11:44:21,21.10,21.10,21.10,62.20,1020411,29,20264,-74
2021-06-01 11:45:01,21.00,21.00,21.00,62.50,1024300,29,19912,-74
2021-06-01 11:45:47,21.00,21.00,21.00,62.40,1022759,29,20313,-75
2021-06-01 11:46:24,20.90,20.90,20.90,62.00,1028724,28,19911,-74
2021-06-01 11:47:27,20.90,20.90,20.90,61.30,1024741,29,19906,-74
2021-06-01 11:48:24,21.10,21.10,21.10,62.20,1022193,29,19969,-74
2021-06-01 11:48:55,21.10,21.10,21.10,59.40,1020214,29,20066,-74
2021-06-01 11:49:44,21.10,21.10,21.10,59.80,1018832,29,20443,-74
2021-06-01 11:50:34,20.80,20.80,20.80,59.90,1030708,28,19902,-74
2021-06-01 11:51:12,20.80,20.80,20.80,61.50,1036209,28,19909,-74
2021-06-01 11:51:43,21.00,21.00,21.00,61.80,1036400,28,19906,-74
2021-06-01 11:52:13,20.90,20.90,20.90,62.10,1028428,28,20208,-74
2021-06-01 11:52:44,21.00,21.00,21.00,62.90,1027756,28,19938,-73
2021-06-01 11:53:15,21.10,21.10,21.10,62.30,1024317,29,19958,-74
2021-06-01 11:53:45,21.10,21.10,21.10,61.20,1024531,28,19910,-74
2021-06-01 11:54:16,21.20,21.20,21.20,62.20,1028481,28,19910,-74
2021-06-01 11:54:48,21.30,21.30,21.30,61.40,1028537,28,19906,-74
2021-06-01 11:55:18,21.30,21.30,21.30,59.70,1032465,28,20012,-74
2021-06-01 11:55:58,21.40,21.40,21.40,59.40,1028499,28,19940,-74
2021-06-01 11:56:45,21.20,21.20,21.20,58.00,1024665,29,19906,-74
2021-06-01 11:57:21,21.20,21.20,21.20,58.90,1024572,29,19906,-75
2021-06-01 11:58:25,21.10,21.10,21.10,59.50,1024347,29,19902,-74
2021-06-01 11:59:14,21.20,21.20,21.20,60.00,1032576,28,19906,-74
2021-06-01 12:00:03,21.10,21.10,21.10,59.30,1031352,28,19909,-74
2021-06-01 12:00:52,20.80,20.80,20.80,60.00,1029074,28,19910,-74
2021-06-01 12:01:41,20.90,20.90,20.90,60.70,1032002,28,19914,-72
2021-06-01 12:02:24,21.10,21.10,21.10,61.80,1029423,28,19938,-74
2021-06-01 12:03:03,21.20,21.20,21.20,61.30,1036474,28,19908,-75
2021-06-01 12:03:52,21.10,21.10,21.10,61.70,1032724,28,19941,-75
2021-06-01 12:04:23,20.90,20.90,20.90,62.20,1032367,28,19953,-74
2021-06-01 12:04:54,21.10,21.10,21.10,62.40,1024773,28,19913,-74
2021-06-01 12:05:43,21.10,21.10,21.10,63.00,1027032,28,19910,-75
2021-06-01 12:06:32,21.20,21.20,21.20,63.20,1028319,28,19913,-74
2021-06-01 12:07:22,21.30,21.30,21.30,63.30,1032583,28,20278,-76
2021-06-01 12:08:11,21.40,21.40,21.40,61.80,1034842,28,19910,-75
2021-06-01 12:09:00,21.60,21.60,21.60,61.90,1036450,28,19914,-74
2021-06-01 12:09:49,21.60,21.60,21.60,61.90,1036524,28,19913,-75
2021-06-01 12:10:44,21.80,21.80,21.80,63.00,1031725,28,19910,-75
2021-06-01 12:11:23,21.80,21.80,21.80,61.40,1028270,28,20005,-74
2021-06-01 12:12:07,21.70,21.70,21.70,61.80,1028760,28,19906,-74
2021-06-01 12:13:01,21.80,21.80,21.80,61.10,1032328,28,19963,-75
2021-06-01 12:13:41,21.80,21.80,21.80,62.20,1026520,28,19914,-75
2021-06-01 12:14:32,21.90,21.90,21.90,60.70,1032319,28,19906,-74
2021-06-01 12:15:21,21.90,21.90,21.90,61.40,1032386,28,19910,-73
2021-06-01 12:16:11,21.80,21.80,21.80,59.80,1031445,28,19993,-75
2021-06-01 12:17:03,21.60,21.60,21.60,60.90,1028518,28,19910,-75
2021-06-01 12:17:49,21.60,21.60,21.60,61.10,1028268,28,19946,-75
2021-06-01 12:18:27,21.40,21.40,21.40,60.20,1035680,28,19914,-74
2021-06-01 12:18:59,21.30,21.30,21.30,60.40,1032409,28,19909,-75
2021-06-01 12:19:29,21.40,21.40,21.40,60.90,1032348,28,20008,-75
2021-06-01 12:20:04,21.40,21.40,21.40,60.20,1031088,28,19960,-75
2021-06-01 12:20:35,21.30,21.30,21.30,59.80,1029306,28,20458,-75
2021-06-01 12:21:06,21.30,21.30,21.30,59.80,1031943,28,19925,-75
2021-06-01 12:21:38,21.30,21.30,21.30,59.80,1032391,28,19925,-74
2021-06-01 12:22:11,21.40,21.40,21.40,58.40,1032464,28,19917,-75
2021-06-01 12:22:42,21.20,21.20,21.20,58.00,1028413,28,19953,-75
2021-06-01 12:23:28,21.20,21.20,21.20,58.60,1028535,28,19910,-76
2021-06-01 12:24:05,21.20,21.20,21.20,59.60,1024278,29,19911,-76
2021-06-01 12:24:38,21.00,21.00,21.00,59.60,1027470,28,19914,-76
2021-06-01 12:25:11,21.00,21.00,21.00,59.40,1036653,28,19910,-76
2021-06-01 12:25:56,21.10,21.10,21.10,60.40,1036434,28,19906,-77
2021-06-01 12:26:30,21.20,21.20,21.20,60.80,1032505,28,20452,-76
2021-06-01 12:27:13,21.40,21.40,21.40,60.20,1025185,28,19973,-74
2021-06-01 12:27:54,21.50,21.50,21.50,60.10,1028348,28,19913,-75
2021-06-01 12:28:43,21.70,21.70,21.70,58.30,1027701,28,19910,-76
2021-06-01 12:29:35,21.70,21.70,21.70,58.80,1032184,28,19914,-76
2021-06-01 12:30:31,21.60,21.60,21.60,58.00,1032539,28,19909,-76
2021-06-01 12:31:03,21.50,21.50,21.50,57.70,1040175,28,19905,-76
2021-06-01 12:31:44,21.30,21.30,21.30,59.50,1040532,28,20388,-76
2021-06-01 12:32:35,21.50,21.50,21.50,59.90,1040266,28,19912,-76
2021-06-01 12:33:08,21.40,21.40,21.40,59.30,1032345,28,19993,-76
2021-06-01 12:33:39,21.40,21.40,21.40,59.80,1036279,28,20017,-76
2021-06-01 12:34:15,21.60,21.60,21.60,59.90,1036357,28,19906,-76
2021-06-01 12:35:11,21.70,21.70,21.70,60.40,1037759,28,19944,-76
2021-06-01 12:36:10,21.90,21.90,21.90,62.70,1036378,28,20441,-76
2021-06-01 12:37:09,22.10,22.10,22.10,62.10,1024362,28,20014,-74
2021-06-01 12:38:02,22.50,22.50,22.50,61.00,1040312,28,20281,-77
2021-06-01 12:38:55,22.60,22.60,22.60,60.40,1040388,28,19905,-74
2021-06-01 12:39:47,22.90,22.90,22.90,60.20,1034369,28,19955,-74
2021-06-01 12:40:42,22.70,22.70,22.70,57.80,1036383,28,19920,-75
2021-06-01 12:41:31,22.20,22.20,22.20,58.20,1024125,29,19902,-74
2021-06-01 12:42:17,22.10,22.10,22.10,58.30,1028746,28,19962,-75
2021-06-01 12:43:14,22.20,22.20,22.20,59.70,1040440,28,19904,-75
2021-06-01 12:43:50,22.20,22.20,22.20,58.50,1033258,28,20004,-75
2021-06-01 12:44:21,22.40,22.40,22.40,58.90,1036228,28,20073,-74
2021-06-01 12:44:52,22.70,22.70,22.70,58.90,1032512,28,20012,-74
2021-06-01 12:45:34,22.80,22.80,22.80,57.00,1036344,28,19905,-74
2021-06-01 12:46:23,22.80,22.80,22.80,56.60,1032223,28,20322,-74
2021-06-01 12:47:16,22.70,22.70,22.70,56.90,1036270,28,19901,-74
2021-06-01 12:48:06,22.80,22.80,22.80,55.70,1037766,28,19917,-74
2021-06-01 12:49:14,22.70,22.70,22.70,56.20,1034690,28,19909,-74
2021-06-01 12:50:03,22.70,22.70,22.70,56.60,1036301,28,19905,-74
2021-06-01 12:50:52,22.40,22.40,22.40,55.00,1039695,28,20403,-74
2021-06-01 12:51:45,22.50,22.50,22.50,55.50,1032741,28,19910,-74
2021-06-01 12:52:34,22.30,22.30,22.30,53.70,1023842,29,20001,-74
2021-06-01 12:53:29,22.10,22.10,22.10,53.50,1022346,28,19902,-74
2021-06-01 12:54:37,22.20,22.20,22.20,53.00,1032400,28,20365,-74
2021-06-01 12:55:30,22.40,22.40,22.40,53.40,1032196,28,19906,-74
2021-06-01 12:56:19,22.50,22.50,22.50,53.30,1032509,28,19909,-74
2021-06-01 12:57:08,22.60,22.60,22.60,54.40,1040453,28,19910,-74
2021-06-01 12:58:07,22.70,22.70,22.70,54.90,1040269,28,19909,-74
2021-06-01 12:58:56,22.30,22.30,22.30,55.90,1036424,28,20283,-74
2021-06-01 12:59:45,22.00,22.00,22.00,57.00,1038025,28,19905,-74
2021-06-01 13:00:35,22.30,22.30,22.30,57.90,1040410,28,20233,-73
2021-06-01 13:01:35,22.70,22.70,22.70,58.30,1036671,28,19902,-73
2021-06-01 13:02:28,22.90,22.90,22.90,58.30,1040383,28,19996,-73
2021-06-01 13:03:18,23.10,23.10,23.10,56.50,1036177,28,19914,-73
2021-06-01 13:04:07,23.30,23.30,23.30,55.30,1032503,28,19913,-74
2021-06-01 13:05:08,23.40,23.40,23.40,56.60,1034912,28,19921,-74
2021-06-01 13:05:51,23.50,23.50,23.50,54.90,1040296,28,19909,-74
2021-06-01 13:06:29,23.90,23.90,23.90,55.80,1040318,28,19944,-74
2021-06-01 13:07:18,24.10,24.10,24.10,54.60,1036584,28,19905,-74
2021-06-01 13:08:07,24.00,24.00,24.00,53.40,1032321,28,20407,-75
2021-06-01 13:08:57,23.80,23.80,23.80,53.30,1032233,28,20413,-75
2021-06-01 13:09:28,23.70,23.70,23.70,53.50,1032556,28,19948,-75
2021-06-01 13:10:29,23.90,23.90,23.90,53.90,1032441,28,20396,-76
2021-06-01 13:11:34,24.00,24.00,24.00,53.30,1023737,29,19910,-75
2021-06-01 13:12:24,23.50,23.50,23.50,51.70,1032237,28,19913,-75
2021-06-01 13:13:25,23.90,23.90,23.90,52.80,1032183,28,20354,-75
2021-06-01 13:14:17,23.90,23.90,23.90,51.90,1040222,28,19905,-75
2021-06-01 13:14:57,23.70,23.70,23.70,52.10,1036409,28,19905,-75
2021-06-01 13:15:46,23.50,23.50,23.50,52.10,1033608,28,20355,-75
2021-06-01 13:16:36,23.50,23.50,23.50,51.90,1033035,28,19910,-75
2021-06-01 13:17:31,23.10,23.10,23.10,52.80,1036238,28,19917,-75
2021-06-01 13:18:20,23.40,23.40,23.40,53.80,1036264,28,19925,-75
2021-06-01 13:19:11,23.40,23.40,23.40,52.30,1040231,28,19916,-75
2021-06-01 13:19:45,23.60,23.60,23.60,52.80,1025942,28,20013,-75
2021-06-01 13:20:22,23.40,23.40,23.40,52.20,1034582,28,19931,-75
2021-06-01 13:20:55,23.30,23.30,23.30,53.10,1035949,28,19912,-75
2021-06-01 13:21:38,23.30,23.30,23.30,53.50,1040299,28,19916,-75
2021-06-01 13:22:32,23.30,23.30,23.30,54.20,1040463,28,19913,-75
2021-06-01 13:23:39,23.30,23.30,23.30,54.00,1028090,28,19910,-75
2021-06-01 13:24:12,23.40,23.40,23.40,53.90,1028330,28,19910,-75
2021-06-01 13:25:01,23.70,23.70,23.70,54.50,1030597,28,19921,-75
2021-06-01 13:25:51,23.40,23.40,23.40,53.40,1031901,28,20013,-75
2021-06-01 13:26:40,23.80,23.80,23.80,53.50,1037640,28,19910,-75
2021-06-01 13:27:29,24.10,24.10,24.10,54.30,1040223,28,20000,-75
2021-06-01 13:28:18,24.10,24.10,24.10,52.70,1037034,28,19909,-75
2021-06-01 13:29:17,24.30,24.30,24.30,53.30,1033215,28,20344,-76
2021-06-01 13:30:19,24.30,24.30,24.30,53.10,1040281,28,19909,-75
2021-06-01 13:31:08,24.50,24.50,24.50,52.20,1039769,28,19909,-75
2021-06-01 13:31:55,24.50,24.50,24.50,52.80,1032068,28,20297,-75
2021-06-01 13:32:28,24.90,24.90,24.90,52.50,1036157,28,19905,-75
2021-06-01 13:33:18,25.40,25.40,25.40,52.20,1032232,28,19905,-75
2021-06-01 13:33:52,25.00,25.00,25.00,51.50,1035226,28,20316,-75
2021-06-01 13:34:42,24.90,24.90,24.90,51.90,1028288,28,20016,-75
2021-06-01 13:35:35,24.40,24.40,24.40,51.60,1032229,28,19916,-75
2021-06-01 13:36:24,24.20,24.20,24.20,52.10,1019919,29,20467,-75
2021-06-01 13:37:10,24.20,24.20,24.20,53.10,1023673,28,19912,-75
2021-06-01 13:37:44,24.60,24.60,24.60,53.90,1032747,28,19913,-75
2021-06-01 13:38:23,24.50,24.50,24.50,52.40,1037080,28,20513,-75
2021-06-01 13:38:58,24.70,24.70,24.70,52.20,1040416,28,19905,-75
2021-06-01 13:39:44,25.20,25.20,25.20,51.60,1036323,28,19956,-75
2021-06-01 13:40:30,25.40,25.40,25.40,51.40,1028310,28,19911,-75
2021-06-01 13:41:20,25.60,25.60,25.60,51.40,1028501,28,19993,-75
2021-06-01 13:41:59,25.50,25.50,25.50,50.90,1032890,28,19961,-75
2021-06-01 13:42:49,25.30,25.30,25.30,52.10,1035086,28,19937,-75
2021-06-01 13:43:26,25.70,25.70,25.70,52.90,1032515,28,19973,-75
2021-06-01 13:44:19,25.80,25.80,25.80,50.90,1032508,28,19992,-75
2021-06-01 13:45:08,25.50,25.50,25.50,50.60,1040335,28,19944,-75
2021-06-01 13:45:57,25.90,25.90,25.90,51.70,1036157,28,19909,-75
2021-06-01 13:46:32,26.20,26.20,26.20,50.80,1032727,28,19910,-75
2021-06-01 13:47:05,26.00,26.00,26.00,50.40,1033690,28,19910,-75
2021-06-01 13:47:44,25.90,25.90,25.90,50.20,1036150,28,19909,-75
2021-06-01 13:48:41,26.20,26.20,26.20,49.90,1036283,28,19960,-75
2021-06-01 13:49:38,25.60,25.60,25.60,49.50,1032215,28,19910,-75
2021-06-01 13:50:11,25.60,25.60,25.60,48.90,1031754,28,21646,-74
2021-06-01 13:50:58,25.40,25.40,25.40,49.50,1031844,28,19961,-76
2021-06-01 13:51:52,25.60,25.60,25.60,49.80,1032213,28,20464,-75
2021-06-01 13:52:22,25.70,25.70,25.70,49.40,1024047,28,19911,-75
2021-06-01 13:53:07,25.40,25.40,25.40,47.80,1028726,28,19910,-75
2021-06-01 13:53:38,25.30,25.30,25.30,47.90,1032109,28,19980,-75
2021-06-01 13:54:27,25.00,25.00,25.00,49.30,1032102,28,19946,-76
2021-06-01 13:55:06,25.00,25.00,25.00,48.80,1032800,28,19914,-75
2021-06-01 13:55:46,25.30,25.30,25.30,49.20,1040224,28,19929,-75
2021-06-01 13:56:20,25.50,25.50,25.50,49.20,1036308,28,20336,-75
2021-06-01 13:56:59,25.50,25.50,25.50,49.90,1032125,28,20385,-75
2021-06-01 13:57:45,25.50,25.50,25.50,49.70,1025260,28,20292,-76
2021-06-01 13:58:28,25.70,25.70,25.70,50.30,1028054,28,19983,-75
2021-06-01 13:59:11,25.80,25.80,25.80,50.40,1032537,28,20313,-75
2021-06-01 13:59:52,26.10,26.10,26.10,49.70,1028048,28,19917,-75
2021-06-01 14:00:48,25.80,25.80,25.80,48.90,1028181,28,19933,-75
2021-06-01 14:01:38,25.80,25.80,25.80,49.20,1027222,28,19911,-75
2021-06-01 14:02:34,26.00,26.00,26.00,48.30,1025084,28,19911,-75
2021-06-01 14:03:08,26.10,26.10,26.10,48.60,1038215,28,20423,-75
2021-06-01 14:03:57,26.10,26.10,26.10,49.40,1036080,28,20370,-75
2021-06-01 14:04:46,26.10,26.10,26.10,49.40,1030799,28,19949,-75
2021-06-01 14:05:35,26.10,26.10,26.10,48.80,1029265,28,19914,-76
2021-06-01 14:06:09,26.30,26.30,26.30,48.30,1031466,28,20103,-75
2021-06-01 14:06:58,26.10,26.10,26.10,48.30,1030745,28,20329,-75
2021-06-01 14:07:47,26.40,26.40,26.40,48.00,1037581,28,20328,-75
2021-06-01 14:08:36,26.90,26.90,26.90,46.20,1036035,28,19909,-75
2021-06-01 14:09:25,27.10,27.10,27.10,45.90,1028922,28,19918,-75
2021-06-01 14:10:17,26.50,26.50,26.50,46.40,1029002,28,19906,-74
2021-06-01 14:10:48,26.50,26.50,26.50,47.10,1032063,28,19956,-75
2021-06-01 14:11:42,25.80,25.80,25.80,44.30,1040041,28,20133,-75
2021-06-01 14:12:31,25.60,25.60,25.60,44.40,1036299,28,19910,-75
2021-06-01 14:13:20,25.50,25.50,25.50,45.70,1034525,28,20375,-75
2021-06-01 14:14:09,25.30,25.30,25.30,46.40,1040137,28,19917,-75
2021-06-01 14:14:59,24.80,24.80,24.80,46.70,1036130,28,19909,-75
2021-06-01 14:15:32,24.90,24.90,24.90,47.90,1032531,28,20000,-75
2021-06-01 14:16:08,25.20,25.20,25.20,46.90,1033512,28,19921,-75
2021-06-01 14:16:57,25.40,25.40,25.40,47.30,1040069,28,19979,-75
2021-06-01 14:17:47,25.90,25.90,25.90,47.10,1040225,28,20000,-75
2021-06-01 14:18:36,26.20,26.20,26.20,46.70,1035201,28,19912,-75
2021-06-01 14:19:22,26.50,26.50,26.50,47.10,1036070,28,19910,-75
2021-06-01 14:20:31,26.50,26.50,26.50,46.30,1039065,28,19909,-75
2021-06-01 14:21:35,26.50,26.50,26.50,45.40,1023482,29,19910,-75
2021-06-01 14:22:05,27.30,27.30,27.30,45.40,1015955,29,19903,-75
2021-06-01 14:22:54,27.50,27.50,27.50,45.00,1015708,29,19911,-75
2021-06-01 14:23:43,27.20,27.20,27.20,45.40,1017991,29,20082,-76
2021-06-01 14:24:36,27.00,27.00,27.00,45.30,1023866,29,20357,-75
2021-06-01 14:25:25,27.60,27.60,27.60,44.70,1016560,29,19939,-75
2021-06-01 14:26:14,27.50,27.50,27.50,45.80,1024179,29,19914,-75
2021-06-01 14:27:03,27.20,27.20,27.20,45.10,1025074,28,19902,-75
2021-06-01 14:27:49,27.20,27.20,27.20,45.90,1033923,28,19909,-75
2021-06-01 14:28:38,27.00,27.00,27.00,45.00,1032835,28,19906,-75
2021-06-01 14:29:26,26.40,26.40,26.40,45.50,1040194,28,20292,-75
2021-06-01 14:30:05,26.80,26.80,26.80,45.90,1036193,28,19905,-75
2021-06-01 14:31:01,27.00,27.00,27.00,45.60,1034239,28,19909,-75
2021-06-01 14:31:50,26.40,26.40,26.40,45.50,1032074,28,19909,-76
2021-06-01 14:32:40,26.40,26.40,26.40,46.70,1036053,28,19906,-76
2021-06-01 14:33:29,26.30,26.30,26.30,46.80,1040212,28,19980,-75
2021-06-01 14:34:18,26.40,26.40,26.40,46.90,1036201,28,19913,-73
2021-06-01 14:35:07,26.50,26.50,26.50,46.60,1028778,28,20448,-75
2021-06-01 14:35:56,27.00,27.00,27.00,47.10,1031402,28,19941,-74
2021-06-01 14:36:41,27.70,27.70,27.70,46.60,1033531,28,19922,-74
2021-06-01 14:37:11,27.90,27.90,27.90,46.60,1036821,28,19909,-74
2021-06-01 14:38:03,28.10,28.10,28.10,44.80,1041072,28,19916,-74
2021-06-01 14:38:42,28.10,28.10,28.10,44.00,1032973,28,19997,-74
2021-06-01 14:39:31,28.00,28.00,28.00,43.80,1032942,28,20018,-74
2021-06-01 14:40:11,28.00,28.00,28.00,43.00,1032942,28,19971,-75
2021-06-01 14:41:00,27.20,27.20,27.20,42.40,1037449,28,19912,-74
2021-06-01 14:41:49,26.50,26.50,26.50,43.40,1041053,28,19909,-75
2021-06-01 14:42:39,26.80,26.80,26.80,43.50,1032992,28,20354,-74
2021-06-01 14:43:28,26.60,26.60,26.60,44.10,1041038,28,19905,-75
2021-06-01 14:44:17,26.80,26.80,26.80,43.90,1036934,28,19909,-75
2021-06-01 14:45:06,26.60,26.60,26.60,44.00,1033463,28,19957,-75
2021-06-01 14:45:55,26.70,26.70,26.70,44.10,1040317,28,19909,-74
2021-06-01 14:46:44,26.90,26.90,26.90,44.50,1042474,28,19909,-74
2021-06-01 14:47:37,27.10,27.10,27.10,44.80,1034130,28,19909,-74
2021-06-01 14:48:26,27.40,27.40,27.40,45.40,1032771,28,20324,-75
2021-06-01 14:49:15,27.40,27.40,27.40,43.20,1035274,28,19913,-75
2021-06-01 14:50:04,27.40,27.40,27.40,41.80,1032976,28,20266,-75
2021-06-01 14:50:54,27.50,27.50,27.50,41.60,1040724,28,20428,-75
2021-06-01 14:51:43,27.90,27.90,27.90,42.20,1040845,28,19940,-74
2021-06-01 14:52:32,28.10,28.10,28.10,42.20,1033612,28,20182,-74
2021-06-01 14:53:21,28.10,28.10,28.10,42.70,1036646,28,19909,-75
2021-06-01 14:54:10,28.20,28.20,28.20,43.10,1032147,28,20012,-75
2021-06-01 14:54:46,28.40,28.40,28.40,41.90,1025401,28,19911,-75
2021-06-01 14:55:17,28.40,28.40,28.40,41.80,1026396,28,19918,-74
2021-06-01 14:56:22,28.40,28.40,28.40,41.90,1032016,28,19906,-74
2021-06-01 14:57:13,28.20,28.20,28.20,41.00,1020478,29,20359,-74
2021-06-01 14:58:05,27.60,27.60,27.60,40.90,1020667,29,20433,-74
2021-06-01 14:58:54,27.90,27.90,27.90,41.70,1022056,29,20429,-75
2021-06-01 14:59:43,28.30,28.30,28.30,41.70,1025744,28,19917,-74
2021-06-01 15:00:50,27.90,27.90,27.90,40.60,1033303,28,19910,-75
2021-06-01 15:01:38,27.60,27.60,27.60,41.60,1024142,29,20001,-75
2021-06-01 15:02:27,27.80,27.80,27.80,41.90,1013502,29,20427,-74
2021-06-01 15:03:17,28.10,28.10,28.10,42.40,1017227,29,19926,-74
2021-06-01 15:04:00,28.00,28.00,28.00,40.90,1019916,28,19998,-74
2021-06-01 15:04:53,27.70,27.70,27.70,41.40,1036700,28,19916,-75
2021-06-01 15:05:24,27.50,27.50,27.50,42.40,1032382,28,19917,-74
2021-06-01 15:06:13,26.90,26.90,26.90,42.70,1040782,28,20380,-74
2021-06-01 15:07:02,26.50,26.50,26.50,43.20,1040629,28,20389,-74
2021-06-01 15:07:38,26.00,26.00,26.00,43.90,1035671,28,19948,-74
2021-06-01 15:08:24,26.30,26.30,26.30,44.50,1032797,28,20389,-74
2021-06-01 15:09:15,26.20,26.20,26.20,44.80,1037913,28,19909,-74
2021-06-01 15:09:51,26.50,26.50,26.50,44.80,1036646,28,19996,-74
2021-06-01 15:10:40,26.50,26.50,26.50,44.70,1035187,28,20051,-74
2021-06-01 15:11:23,26.60,26.60,26.60,44.80,1038015,28,19949,-75
2021-06-01 15:12:12,26.80,26.80,26.80,44.90,1040959,28,19928,-74
2021-06-01 15:13:01,27.10,27.10,27.10,44.50,1034169,28,20355,-75
2021-06-01 15:13:50,27.30,27.30,27.30,43.60,1036880,28,20562,-75
2021-06-01 15:14:21,27.80,27.80,27.80,43.70,1040247,28,19905,-74
2021-06-01 15:15:10,27.90,27.90,27.90,43.90,1039834,28,19909,-75
2021-06-01 15:15:59,28.00,28.00,28.00,43.40,1039641,28,20396,-75
2021-06-01 15:16:49,28.50,28.50,28.50,43.60,1036570,28,19910,-75
2021-06-01 15:17:39,29.10,29.10,29.10,42.40,1034303,28,19949,-74
2021-06-01 15:18:28,29.40,29.40,29.40,40.90,1036675,28,19945,-75
2021-06-01 15:19:17,28.60,28.60,28.60,40.90,1040957,28,19910,-74
2021-06-01 15:20:06,27.90,27.90,27.90,42.00,1041018,28,19913,-73
2021-06-01 15:20:56,27.50,27.50,27.50,41.80,1034178,28,19913,-74
2021-06-01 15:21:45,27.30,27.30,27.30,42.50,1032928,28,19960,-74
2021-06-01 15:22:34,27.40,27.40,27.40,42.80,1033051,28,19916,-74
2021-06-01 15:23:14,26.40,26.40,26.40,42.40,1040725,28,20320,-74
2021-06-01 15:24:03,26.60,26.60,26.60,43.50,1040812,28,19909,-74
2021-06-01 15:24:35,26.90,26.90,26.90,43.80,1038733,28,20012,-74
2021-06-01 15:25:24,26.80,26.80,26.80,43.50,1040674,28,20388,-74
2021-06-01 15:25:55,27.20,27.20,27.20,43.60,1036611,28,19937,-74
2021-06-01 15:26:46,27.60,27.60,27.60,43.10,1036734,28,20348,-74
2021-06-01 15:27:36,27.80,27.80,27.80,42.60,1037737,28,20317,-75
2021-06-01 15:28:26,28.00,28.00,28.00,41.80,1035309,28,20025,-73
2021-06-01 15:29:15,27.80,27.80,27.80,41.20,1035535,28,19922,-72
2021-06-01 15:30:15,27.70,27.70,27.70,41.80,1036172,28,19913,-73
2021-06-01 15:31:04,27.30,27.30,27.30,42.30,1034283,28,20378,-74
2021-06-01 15:31:53,27.10,27.10,27.10,43.40,1033039,28,20113,-74
2021-06-01 15:33:02,27.30,27.30,27.30,43.20,1040756,28,20319,-73
2021-06-01 15:33:51,27.00,27.00,27.00,43.20,1032280,28,19949,-74
2021-06-01 15:34:33,27.20,27.20,27.20,43.20,1024877,28,20005,-74
2021-06-01 15:35:23,26.90,26.90,26.90,42.90,1024380,29,19914,-74
2021-06-01 15:36:15,26.70,26.70,26.70,43.70,1032393,28,19910,-73
2021-06-01 15:37:04,26.60,26.60,26.60,44.00,1032452,28,20480,-75
2021-06-01 15:37:53,26.40,26.40,26.40,44.70,1027537,28,19910,-74
2021-06-01 15:38:43,26.60,26.60,26.60,44.60,1028621,28,19936,-74
2021-06-01 15:39:32,26.70,26.70,26.70,44.60,1028465,28,19960,-73
2021-06-01 15:40:22,27.00,27.00,27.00,45.30,1032707,28,20425,-73
2021-06-01 15:41:11,27.50,27.50,27.50,44.70,1032663,28,19910,-74
2021-06-01 15:41:41,27.70,27.70,27.70,44.20,1040641,28,19906,-73
2021-06-01 15:42:31,26.90,26.90,26.90,43.50,1036536,28,20369,-73
2021-06-01 15:43:20,27.00,27.00,27.00,44.10,1035677,28,19914,-73
2021-06-01 15:44:10,27.50,27.50,27.50,44.40,1033595,28,19910,-74
2021-06-01 15:44:59,27.30,27.30,27.30,43.20,1040694,28,19916,-74
2021-06-01 15:45:50,26.80,26.80,26.80,42.90,1040700,28,20316,-74
2021-06-01 15:46:50,27.20,27.20,27.20,43.60,1035120,28,19909,-74
2021-06-01 15:47:39,27.60,27.60,27.60,43.40,1019949,29,20369,-75
2021-06-01 15:48:48,27.30,27.30,27.30,43.00,1016195,29,19907,-75
2021-06-01 15:49:18,27.50,27.50,27.50,43.30,1014234,29,19922,-74
2021-06-01 15:49:55,27.60,27.60,27.60,43.20,1012480,29,20280,-75
2021-06-01 15:50:26,27.60,27.60,27.60,43.10,1012620,29,20431,-75
2021-06-01 15:51:14,28.10,28.10,28.10,43.90,1013246,29,19959,-74
2021-06-01 15:51:48,28.30,28.30,28.30,43.60,1019692,29,19903,-73
2021-06-01 15:52:37,28.60,28.60,28.60,42.40,1040951,28,19905,-74
2021-06-01 15:53:28,28.40,28.40,28.40,42.30,1036522,28,19993,-74
2021-06-01 15:54:03,28.50,28.50,28.50,43.10,1035085,28,20464,-75
2021-06-01 15:54:52,28.80,28.80,28.80,42.20,1038286,28,20369,-74
2021-06-01 15:55:26,29.00,29.00,29.00,41.70,1040605,28,19905,-74
2021-06-01 15:56:20,28.80,28.80,28.80,41.70,1040625,28,19897,-75
2021-06-01 15:57:11,29.10,29.10,29.10,41.30,1032573,28,19906,-75
2021-06-01 15:58:01,28.50,28.50,28.50,40.70,1032412,28,19949,-75
2021-06-01 15:58:50,28.40,28.40,28.40,41.30,1036376,28,19905,-75
2021-06-01 15:59:42,28.40,28.40,28.40,41.10,1029889,28,19907,-75
2021-06-01 16:00:31,28.60,28.60,28.60,41.10,1032442,28,19902,-75
2021-06-01 16:01:20,28.10,28.10,28.10,41.70,1039970,28,19928,-75
2021-06-01 16:02:09,28.00,28.00,28.00,41.80,1036385,28,19961,-75
2021-06-01 16:03:03,28.30,28.30,28.30,41.60,1035671,28,19905,-75
2021-06-01 16:03:52,28.40,28.40,28.40,41.40,1029867,28,20423,-75
2021-06-01 16:04:41,28.40,28.40,28.40,40.80,1036419,28,19917,-75
2021-06-01 16:05:30,28.50,28.50,28.50,39.90,1035730,28,20337,-75
2021-06-01 16:06:19,28.70,28.70,28.70,40.60,1028947,28,20410,-75
2021-06-01 16:07:09,28.80,28.80,28.80,40.60,1031829,28,19906,-75
2021-06-01 16:07:58,29.40,29.40,29.40,40.10,1033385,28,19906,-75
2021-06-01 16:08:47,30.00,30.00,30.00,39.30,1036473,28,19902,-75
2021-06-01 16:09:38,30.00,30.00,30.00,39.10,1036446,28,20025,-75
2021-06-01 16:10:28,29.70,29.70,29.70,38.90,1040413,28,19913,-75
2021-06-01 16:11:26,29.90,29.90,29.90,39.90,1036239,28,19909,-75
2021-06-01 16:12:03,29.90,29.90,29.90,39.40,1032307,28,20009,-75
2021-06-01 16:13:05,29.60,29.60,29.60,39.70,1035346,28,20338,-75
2021-06-01 16:13:42,29.50,29.50,29.50,40.50,1035345,28,19909,-75
2021-06-01 16:14:42,29.40,29.40,29.40,40.00,1032328,28,19960,-75
2021-06-01 16:15:18,29.60,29.60,29.60,40.40,1040470,28,19992,-75
2021-06-01 16:16:01,29.30,29.30,29.30,40.20,1040537,28,20020,-75
2021-06-01 16:16:50,29.60,29.60,29.60,40.60,1038247,28,20440,-75
2021-06-01 16:17:39,29.80,29.80,29.80,40.40,1040507,28,19913,-75
2021-06-01 16:18:28,29.30,29.30,29.30,39.70,1036374,28,19910,-75
2021-06-01 16:18:59,29.60,29.60,29.60,39.90,1033114,28,19910,-75
2021-06-01 16:19:48,28.40,28.40,28.40,40.20,1033396,28,19906,-75
2021-06-01 16:20:37,28.20,28.20,28.20,40.90,1035474,28,19963,-75
2021-06-01 16:21:23,28.60,28.60,28.60,41.30,1040095,28,19911,-75
2021-06-01 16:22:12,28.70,28.70,28.70,41.50,1036252,28,19909,-75
2021-06-01 16:22:43,28.70,28.70,28.70,41.00,1031904,28,20444,-75
2021-06-01 16:23:37,28.40,28.40,28.40,40.70,1028825,28,19910,-75
2021-06-01 16:24:08,28.50,28.50,28.50,41.20,1033983,28,19905,-75
2021-06-01 16:25:00,28.80,28.80,28.80,40.70,1032473,28,20456,-75
2021-06-01 16:25:50,28.90,28.90,28.90,40.90,1054227,23,19949,-73
2021-06-01 16:26:39,29.20,29.20,29.20,39.90,1029500,28,19953,-72
2021-06-01 16:27:28,29.10,29.10,29.10,39.30,1032313,28,19906,-71
2021-06-01 16:28:17,28.80,28.80,28.80,39.40,1036261,28,19957,-72
2021-06-01 16:28:54,29.00,29.00,29.00,39.20,1036329,28,20388,-72
2021-06-01 16:29:40,29.00,29.00,29.00,40.30,1036469,28,19913,-73
2021-06-01 16:30:29,28.90,28.90,28.90,40.30,1036347,28,19928,-73
2021-06-01 16:31:23,28.90,28.90,28.90,39.30,1036017,28,20337,-72
2021-06-01 16:32:20,28.60,28.60,28.60,39.90,1036392,28,19964,-73
2021-06-01 16:33:03,28.50,28.50,28.50,40.40,1028039,28,19906,-73
2021-06-01 16:33:59,28.50,28.50,28.50,40.40,1028093,28,19941,-73
2021-06-01 16:34:49,28.50,28.50,28.50,40.50,1032364,28,19902,-72
2021-06-01 16:35:38,28.70,28.70,28.70,40.50,1031537,28,19906,-72
2021-06-01 16:36:27,29.30,29.30,29.30,40.20,1028292,28,19997,-72
2021-06-01 16:37:16,29.40,29.40,29.40,39.90,1027627,28,20374,-72
2021-06-01 16:38:06,29.90,29.90,29.90,39.90,1028352,28,19906,-72
2021-06-01 16:39:02,30.30,30.30,30.30,39.20,1025087,28,19906,-72
2021-06-01 16:39:52,30.30,30.30,30.30,38.50,1024013,29,19957,-73
2021-06-01 16:41:01,29.90,29.90,29.90,38.30,1027308,28,19958,-73
2021-06-01 16:41:40,29.90,29.90,29.90,38.80,1016076,29,19911,-72
2021-06-01 16:42:11,29.80,29.80,29.80,38.20,1014389,29,20407,-73
2021-06-01 16:42:51,29.80,29.80,29.80,37.80,1016248,29,19907,-72
2021-06-01 16:43:43,29.70,29.70,29.70,37.90,1016250,29,19927,-72
2021-06-01 16:44:28,29.50,29.50,29.50,38.40,1012141,29,19961,-72
2021-06-01 16:45:05,29.70,29.70,29.70,38.00,1008361,29,20041,-72
2021-06-01 16:45:54,29.00,29.00,29.00,38.50,1004641,29,20006,-73
2021-06-01 16:46:43,29.00,29.00,29.00,38.80,1005728,29,19912,-72
2021-06-01 16:47:35,28.40,28.40,28.40,39.40,1014072,28,20335,-72
2021-06-01 16:48:24,28.40,28.40,28.40,39.50,1027992,28,19906,-73
2021-06-01 16:49:13,28.20,28.20,28.20,39.90,1028257,28,20398,-73
2021-06-01 16:50:02,27.90,27.90,27.90,40.00,1027619,28,19914,-72
2021-06-01 16:50:52,28.00,28.00,28.00,40.10,1028128,28,19916,-72
2021-06-01 16:51:42,27.90,27.90,27.90,39.60,1031662,28,19909,-72
2021-06-01 16:52:31,27.20,27.20,27.20,40.10,1028210,28,19910,-72
2021-06-01 16:53:20,27.70,27.70,27.70,40.70,1028202,28,19961,-72
2021-06-01 16:54:09,27.70,27.70,27.70,39.80,1031690,28,19949,-72
2021-06-01 16:54:58,28.10,28.10,28.10,39.90,1028274,28,20362,-71
2021-06-01 16:55:47,27.40,27.40,27.40,39.50,1028203,28,19910,-73
2021-06-01 16:56:37,26.90,26.90,26.90,39.80,1031635,28,19926,-72
2021-06-01 16:57:26,26.50,26.50,26.50,40.30,1032227,28,19929,-72
2021-06-01 16:58:15,26.80,26.80,26.80,40.60,1032548,28,19910,-72
2021-06-01 16:59:04,27.10,27.10,27.10,40.70,1032369,28,19914,-72
2021-06-01 16:59:57,26.90,26.90,26.90,40.00,1032289,28,19913,-73
2021-06-01 17:00:46,27.30,27.30,27.30,40.00,1032192,28,19906,-73
2021-06-01 17:01:35,27.80,27.80,27.80,38.80,1032153,28,19913,-73
2021-06-01 17:02:24,27.90,27.90,27.90,38.70,1028325,28,19912,-72
2021-06-01 17:03:13,27.90,27.90,27.90,38.30,1028177,28,19907,-72
2021-06-01 17:04:06,28.10,28.10,28.10,38.10,1027553,28,19906,-70
2021-06-01 17:04:39,28.30,28.30,28.30,37.80,1031077,28,19906,-71
2021-06-01 17:05:16,28.80,28.80,28.80,37.20,1025948,28,20025,-72
2021-06-01 17:05:52,29.20,29.20,29.20,36.90,1028106,28,19906,-71
2021-06-01 17:06:27,29.50,29.50,29.50,37.00,1028271,28,19906,-72
2021-06-01 17:07:05,29.30,29.30,29.30,36.50,1030955,28,19912,-72
2021-06-01 17:07:45,28.70,28.70,28.70,36.30,1028184,28,19934,-72
2021-06-01 17:08:51,28.90,28.90,28.90,36.70,1028161,28,19906,-72
2021-06-01 17:09:30,28.80,28.80,28.80,36.40,1018673,29,19988,-72
2021-06-01 17:10:25,28.20,28.20,28.20,37.00,1020025,29,19976,-72
2021-06-01 17:11:10,28.20,28.20,28.20,37.40,1023838,29,19911,-72
2021-06-01 17:11:41,28.20,28.20,28.20,36.90,1030323,28,19997,-71
2021-06-01 17:12:13,27.90,27.90,27.90,37.40,1028005,28,19910,-72
2021-06-01 17:12:45,27.80,27.80,27.80,37.50,1024145,29,19949,-72
2021-06-01 17:13:17,28.00,28.00,28.00,37.90,1024097,29,19914,-73
2021-06-01 17:13:52,28.20,28.20,28.20,38.10,1024694,28,19929,-72
2021-06-01 17:14:26,28.50,28.50,28.50,38.20,1021119,29,20375,-72
2021-06-01 17:14:57,28.70,28.70,28.70,37.90,1020193,29,19923,-72
2021-06-01 17:15:27,28.50,28.50,28.50,37.80,1016155,29,19947,-72
2021-06-01 17:15:58,28.30,28.30,28.30,37.70,1016227,29,20359,-73
2021-06-01 17:16:41,28.30,28.30,28.30,37.90,1012763,29,19907,-73
2021-06-01 17:17:13,28.20,28.20,28.20,37.70,1017989,29,20287,-72
2021-06-01 17:17:48,28.10,28.10,28.10,37.60,1021953,29,19906,-72
2021-06-01 17:18:32,28.10,28.10,28.10,37.60,1022721,29,20339,-72
2021-06-01 17:19:22,28.10,28.10,28.10,37.40,1024102,29,19910,-73
2021-06-01 17:19:58,27.90,27.90,27.90,37.80,1028636,28,19914,-72
2021-06-01 17:20:29,27.90,27.90,27.90,37.60,1032201,28,19902,-73
2021-06-01 17:21:02,28.10,28.10,28.10,37.50,1027830,28,19918,-72
2021-06-01 17:21:51,28.10,28.10,28.10,37.10,1028161,28,19907,-72
2021-06-01 17:22:22,28.30,28.30,28.30,37.20,1028189,28,20449,-73
2021-06-01 17:23:00,28.60,28.60,28.60,37.00,1031101,28,19913,-72
2021-06-01 17:23:50,28.70,28.70,28.70,36.80,1028193,28,20297,-72
2021-06-01 17:24:21,29.10,29.10,29.10,36.70,1028228,28,19932,-73
2021-06-01 17:25:10,29.20,29.20,29.20,36.20,1028302,28,19906,-72
2021-06-01 17:25:59,29.30,29.30,29.30,36.10,1030436,28,20322,-73
2021-06-01 17:26:48,29.30,29.30,29.30,35.90,1032156,28,19917,-73
2021-06-01 17:27:37,29.50,29.50,29.50,35.50,1031340,28,19917,-73
2021-06-01 17:28:26,29.50,29.50,29.50,34.80,1032008,28,19960,-72
2021-06-01 17:29:15,29.20,29.20,29.20,34.80,1031410,28,19910,-73
2021-06-01 17:30:04,28.90,28.90,28.90,34.90,1032179,28,19910,-73
2021-06-01 17:30:53,28.70,28.70,28.70,35.70,1031591,28,20011,-73
2021-06-01 17:31:42,28.50,28.50,28.50,36.30,1031945,28,19965,-72
2021-06-01 17:32:31,28.60,28.60,28.60,35.70,1035277,28,19921,-72
2021-06-01 17:33:20,28.30,28.30,28.30,35.40,1036136,28,20363,-72
2021-06-01 17:34:09,28.60,28.60,28.60,35.80,1032105,28,19910,-73
2021-06-01 17:34:59,28.50,28.50,28.50,35.70,1027982,28,19910,-73
2021-06-01 17:35:31,28.20,28.20,28.20,35.80,1031498,28,19910,-72
2021-06-01 17:36:02,28.60,28.60,28.60,36.00,1033309,28,19985,-72
2021-06-01 17:36:33,28.10,28.10,28.10,35.50,1031974,28,19910,-73
2021-06-01 17:37:04,28.00,28.00,28.00,35.70,1025752,28,20400,-73
2021-06-01 17:37:34,27.80,27.80,27.80,35.70,1028198,28,19930,-72
2021-06-01 17:38:05,28.00,28.00,28.00,36.00,1028316,28,19911,-72
2021-06-01 17:38:35,27.90,27.90,27.90,35.90,1032167,28,19920,-72
2021-06-01 17:39:06,27.90,27.90,27.90,35.90,1032068,28,20055,-72
2021-06-01 17:39:37,28.20,28.20,28.20,36.00,1032068,28,19953,-72
2021-06-01 17:40:10,28.10,28.10,28.10,35.80,1032155,28,19976,-72
2021-06-01 17:40:41,27.90,27.90,27.90,35.80,1032585,28,19914,-72
2021-06-01 17:41:14,28.10,28.10,28.10,36.30,1027978,28,20402,-72
2021-06-01 17:41:45,28.20,28.20,28.20,36.20,1028059,28,20306,-72
2021-06-01 17:42:16,28.10,28.10,28.10,35.80,1028087,28,19910,-72
2021-06-01 17:42:50,27.90,27.90,27.90,36.00,1031979,28,20293,-72
2021-06-01 17:43:22,27.70,27.70,27.70,36.10,1032149,28,20373,-72
2021-06-01 17:43:52,28.00,28.00,28.00,36.40,1028446,28,20310,-72
2021-06-01 17:44:24,28.20,28.20,28.20,36.70,1028109,28,19925,-73
2021-06-01 17:44:56,28.10,28.10,28.10,36.40,1024063,28,20358,-74
2021-06-01 17:45:27,28.20,28.20,28.20,36.10,1024548,28,20314,-72
2021-06-01 17:45:58,28.00,28.00,28.00,36.00,1028089,28,19906,-73
2021-06-01 17:46:29,27.90,27.90,27.90,36.20,1028597,28,20534,-73
2021-06-01 17:47:00,28.20,28.20,28.20,36.40,1032142,28,20476,-72
2021-06-01 17:47:33,28.40,28.40,28.40,36.30,1028538,28,19911,-73
2021-06-01 17:48:07,28.30,28.30,28.30,36.30,1028131,28,19906,-73
2021-06-01 17:48:48,28.30,28.30,28.30,36.50,1028117,28,19953,-72
2021-06-01 17:49:20,28.10,28.10,28.10,36.40,1026465,28,20371,-72
2021-06-01 17:49:52,27.90,27.90,27.90,36.50,1030151,28,19964,-72
2021-06-01 17:50:23,28.00,28.00,28.00,36.80,1036222,28,19910,-72
2021-06-01 17:50:54,28.00,28.00,28.00,36.90,1035787,28,20408,-72
2021-06-01 17:51:25,27.90,27.90,27.90,36.70,1036138,28,20431,-73
2021-06-01 17:51:56,28.00,28.00,28.00,36.90,1032310,28,19917,-73
2021-06-01 17:52:29,27.90,27.90,27.90,36.90,1032113,28,19909,-72
2021-06-01 17:53:01,28.10,28.10,28.10,36.90,1031456,28,19910,-73
2021-06-01 17:53:32,28.10,28.10,28.10,37.00,1028781,28,20454,-73
2021-06-01 17:54:03,28.30,28.30,28.30,37.20,1035989,28,19909,-71
2021-06-01 17:54:34,28.40,28.40,28.40,37.50,1032119,28,20483,-71
2021-06-01 17:55:06,28.60,28.60,28.60,36.80,1027970,28,19916,-71
2021-06-01 17:55:36,28.30,28.30,28.30,36.50,1028027,28,19961,-70
2021-06-01 17:56:07,27.80,27.80,27.80,36.60,1028544,28,19961,-69
2021-06-01 17:56:40,28.10,28.10,28.10,37.00,1028427,28,20369,-70
2021-06-01 17:57:11,28.10,28.10,28.10,37.20,1028082,28,20371,-70
2021-06-01 17:57:42,28.00,28.00,28.00,37.40,1028124,28,19926,-70
2021-06-01 17:58:12,27.70,27.70,27.70,37.20,1028690,28,19907,-70
2021-06-01 17:58:43,27.50,27.50,27.50,37.50,1032071,28,19910,-70
2021-06-01 17:59:14,27.50,27.50,27.50,37.60,1032002,28,19913,-70
2021-06-01 17:59:44,27.60,27.60,27.60,37.70,1032097,28,19909,-70
2021-06-01 18:00:16,27.50,27.50,27.50,37.80,1032254,28,19917,-70
2021-06-01 18:00:47,27.50,27.50,27.50,37.70,1035761,28,19917,-71
2021-06-01 18:01:18,27.40,27.40,27.40,37.70,1035893,28,19910,-70
2021-06-01 18:01:48,27.40,27.40,27.40,38.00,1032109,28,20421,-70
2021-06-01 18:02:19,27.20,27.20,27.20,38.00,1032115,28,19917,-70
2021-06-01 18:02:50,27.30,27.30,27.30,38.20,1032081,28,20007,-70
2021-06-01 18:03:23,27.30,27.30,27.30,38.50,1028182,28,20429,-70
2021-06-01 18:03:54,27.20,27.20,27.20,38.40,1032034,28,19937,-70
2021-06-01 18:04:27,27.30,27.30,27.30,38.70,1032051,28,20373,-70
2021-06-01 18:04:59,27.40,27.40,27.40,38.60,1031965,28,19917,-69
2021-06-01 18:05:32,27.40,27.40,27.40,38.30,1032013,28,19917,-69
2021-06-01 18:06:04,27.00,27.00,27.00,38.60,1035977,28,20360,-70
2021-06-01 18:06:40,27.00,27.00,27.00,38.70,1032015,28,19906,-70
2021-06-01 18:07:17,26.80,26.80,26.80,38.90,1032055,28,19910,-70
2021-06-01 18:07:50,26.80,26.80,26.80,39.40,1032007,28,20290,-70
2021-06-01 18:08:59,26.60,26.60,26.60,39.40,1030112,28,19910,-70
2021-06-01 18:09:38,26.70,26.70,26.70,39.40,1023847,29,20001,-70
2021-06-01 18:10:09,26.20,26.20,26.20,39.60,1023922,29,20378,-70
2021-06-01 18:10:58,26.00,26.00,26.00,40.30,1020049,29,19935,-70
2021-06-01 18:11:31,25.80,25.80,25.80,40.40,1020623,29,19911,-70
2021-06-01 18:12:23,25.90,25.90,25.90,40.50,1020559,29,19962,-70
2021-06-01 18:13:12,25.40,25.40,25.40,40.30,1024666,29,19906,-71
2021-06-01 18:14:01,24.60,24.60,24.60,41.30,1024678,29,19912,-70
2021-06-01 18:14:50,24.60,24.60,24.60,42.00,1024607,29,19930,-70
2021-06-01 18:15:54,24.30,24.30,24.30,42.50,1027247,28,20013,-70
2021-06-01 18:16:28,24.10,24.10,24.10,42.60,1035690,28,20332,-70
2021-06-01 18:17:20,23.70,23.70,23.70,43.30,1036110,28,20336,-70
2021-06-01 18:18:14,23.40,23.40,23.40,43.80,1032760,28,19953,-70
2021-06-01 18:19:05,23.10,23.10,23.10,44.20,1028637,28,19986,-70
2021-06-01 18:19:57,22.90,22.90,22.90,45.10,1032787,28,19916,-70
2021-06-01 18:20:47,22.60,22.60,22.60,45.50,1032757,28,20448,-70
2021-06-01 18:21:38,22.40,22.40,22.40,46.00,1028413,28,19910,-71
2021-06-01 18:22:29,22.20,22.20,22.20,46.70,1029604,28,19937,-70
2021-06-01 18:23:18,21.70,21.70,21.70,47.50,1033196,28,19910,-71
2021-06-01 18:24:07,21.50,21.50,21.50,47.90,1028679,28,19910,-71
2021-06-01 18:25:00,21.40,21.40,21.40,48.30,1024645,29,19910,-70
2021-06-01 18:25:53,21.10,21.10,21.10,48.80,1029958,28,19950,-71
2021-06-01 18:26:42,21.00,21.00,21.00,49.10,1033006,28,19909,-70
2021-06-01 18:27:37,20.80,20.80,20.80,49.60,1033355,28,19902,-71
2021-06-01 18:28:30,20.70,20.70,20.70,49.90,1032794,28,19906,-71
2021-06-01 18:29:23,20.60,20.60,20.60,50.20,1030902,28,19902,-71
2021-06-01 18:30:06,20.50,20.50,20.50,50.90,1028977,28,19914,-71
2021-06-01 18:30:55,20.30,20.30,20.30,50.90,1031687,28,19913,-71
2021-06-01 18:31:44,20.30,20.30,20.30,51.10,1031161,28,19914,-71
2021-06-01 18:32:33,20.20,20.20,20.20,51.40,1032783,28,20424,-71
2021-06-01 18:33:23,20.10,20.10,20.10,51.60,1031928,28,19953,-71
2021-06-01 18:34:12,20.10,20.10,20.10,51.90,1032941,28,19976,-71
2021-06-01 18:34:55,20.00,20.00,20.00,52.10,1031128,28,19948,-71
2021-06-01 18:35:25,20.00,20.00,20.00,52.00,1032774,28,20360,-71
2021-06-01 18:36:11,20.00,20.00,20.00,52.40,1028861,28,19949,-71
2021-06-01 18:36:57,19.90,19.90,19.90,52.30,1025209,28,19969,-71
2021-06-01 18:37:39,19.90,19.90,19.90,52.40,1024909,28,19950,-71
2021-06-01 18:38:28,19.80,19.80,19.80,52.30,1030444,28,19910,-71
2021-06-01 18:39:18,19.80,19.80,19.80,52.50,1032862,28,20385,-71
2021-06-01 18:40:10,19.80,19.80,19.80,52.90,1033094,28,19910,-71
2021-06-01 18:40:59,19.70,19.70,19.70,52.90,1032789,28,19925,-71
2021-06-01 18:41:29,19.70,19.70,19.70,53.00,1032772,28,19910,-71
2021-06-01 18:42:00,19.60,19.60,19.60,53.00,1030046,28,19910,-71
2021-06-01 18:43:01,19.60,19.60,19.60,53.20,1032844,28,19906,-71
2021-06-01 18:43:50,19.50,19.50,19.50,53.20,1032827,28,20017,-70
2021-06-01 18:44:39,19.50,19.50,19.50,53.90,1033029,28,19910,-70
2021-06-01 18:45:29,19.40,19.40,19.40,54.00,1032621,28,19917,-71
2021-06-01 18:46:18,19.40,19.40,19.40,53.70,1028718,28,19906,-71
2021-06-01 18:47:07,19.30,19.30,19.30,54.10,1032080,28,20695,-71
2021-06-01 18:47:59,19.30,19.30,19.30,54.10,1032990,28,19910,-71
2021-06-01 18:48:48,19.20,19.20,19.20,54.20,1032733,28,20003,-71
2021-06-01 18:49:37,19.20,19.20,19.20,54.60,1032692,28,19910,-71
2021-06-01 18:50:27,19.10,19.10,19.10,54.50,1033042,28,19957,-70
2021-06-01 18:51:38,19.10,19.10,19.10,54.80,1032768,28,19920,-71
2021-06-01 18:52:38,19.00,19.00,19.00,54.80,1032915,28,19933,-70
2021-06-01 18:53:30,18.90,18.90,18.90,54.80,1020891,29,19911,-71
2021-06-01 18:54:38,18.90,18.90,18.90,54.90,1028565,28,19910,-70
2021-06-01 18:55:27,18.80,18.80,18.80,55.00,1024528,28,19911,-71
2021-06-01 18:56:19,18.80,18.80,18.80,55.00,1024548,29,19919,-71
2021-06-01 18:57:08,18.70,18.70,18.70,55.10,1024617,29,19911,-70
2021-06-01 18:57:57,18.70,18.70,18.70,55.00,1026869,28,19910,-70
2021-06-01 18:58:47,18.70,18.70,18.70,55.30,1032803,28,20356,-70
2021-06-01 18:59:36,18.60,18.60,18.60,55.40,1028752,28,19918,-70
2021-06-01 19:00:13,18.60,18.60,18.60,55.20,1032326,28,20361,-72
2021-06-01 19:00:43,18.50,18.50,18.50,55.20,1030979,28,19909,-70
2021-06-01 19:01:32,18.50,18.50,18.50,55.40,1029515,28,19917,-70
2021-06-01 19:02:10,18.50,18.50,18.50,55.20,1026102,28,19910,-73
2021-06-01 19:02:59,18.50,18.50,18.50,55.20,1026260,29,20370,-70
2021-06-01 19:03:48,18.50,18.50,18.50,55.30,1031746,28,19917,-71
2021-06-01 19:04:37,18.40,18.40,18.40,55.40,1035561,28,19914,-70
2021-06-01 19:05:27,18.40,18.40,18.40,55.60,1033490,28,19910,-70
2021-06-01 19:06:23,18.30,18.30,18.30,56.20,1028757,28,20016,-70
2021-06-01 19:06:58,18.30,18.30,18.30,55.50,1028308,28,19910,-70
2021-06-01 19:07:47,18.30,18.30,18.30,55.70,1020457,29,19997,-71
2021-06-01 19:08:36,18.20,18.20,18.20,55.70,1028593,28,19917,-70
2021-06-01 19:09:25,18.20,18.20,18.20,55.80,1026970,28,20320,-71
2021-06-01 19:10:15,18.20,18.20,18.20,56.20,1032593,28,19910,-71
2021-06-01 19:11:04,18.20,18.20,18.20,56.20,1035722,28,19910,-70
2021-06-01 19:11:53,18.10,18.10,18.10,56.40,1032780,28,20029,-70
2021-06-01 19:12:38,18.10,18.10,18.10,56.50,1028567,28,20028,-71
2021-06-01 19:13:28,18.00,18.00,18.00,56.60,1031557,28,19924,-70
2021-06-01 19:14:18,18.00,18.00,18.00,56.60,1032811,28,19910,-70
2021-06-01 19:15:07,17.90,17.90,17.90,57.20,1032630,28,19917,-71
2021-06-01 19:15:56,17.90,17.90,17.90,56.70,1028473,28,19910,-70
2021-06-01 19:16:46,17.80,17.80,17.80,57.00,1031912,28,19905,-70
2021-06-01 19:17:35,17.80,17.80,17.80,57.10,1032032,28,19914,-70
2021-06-01 19:18:25,17.80,17.80,17.80,57.40,1028665,28,19910,-70
2021-06-01 19:19:14,17.80,17.80,17.80,57.30,1031922,28,19910,-70
2021-06-01 19:20:03,17.70,17.70,17.70,57.60,1032026,28,19906,-70
2021-06-01 19:20:52,17.70,17.70,17.70,57.60,1028540,28,20373,-71
2021-06-01 19:21:26,17.70,17.70,17.70,57.90,1027929,28,19902,-71
2021-06-01 19:22:08,17.70,17.70,17.70,57.90,1024553,28,20422,-70
2021-06-01 19:23:03,17.60,17.60,17.60,57.90,1025042,28,19914,-70
2021-06-01 19:23:52,17.60,17.60,17.60,57.90,1024281,29,19914,-70
2021-06-01 19:24:38,17.50,17.50,17.50,58.00,1030546,28,20064,-71
2021-06-01 19:25:12,17.50,17.50,17.50,57.90,1032557,28,19913,-72
2021-06-01 19:25:45,17.50,17.50,17.50,58.00,1028315,28,19945,-71
2021-06-01 19:26:34,17.40,17.40,17.40,58.20,1024518,29,19917,-70
2021-06-01 19:27:23,17.40,17.40,17.40,58.30,1028530,28,20321,-71
2021-06-01 19:28:13,17.30,17.30,17.30,58.50,1032679,28,19909,-70
2021-06-01 19:29:02,17.30,17.30,17.30,58.60,1032428,28,20017,-70
2021-06-01 19:29:45,17.30,17.30,17.30,58.70,1028531,28,19910,-70
2021-06-01 19:30:21,17.20,17.20,17.20,58.70,1028627,28,19906,-70
2021-06-01 19:31:30,17.20,17.20,17.20,59.10,1029045,28,19917,-69
2021-06-01 19:32:19,17.20,17.20,17.20,59.10,1028283,28,19910,-70
2021-06-01 19:33:08,17.20,17.20,17.20,59.20,1024381,29,19910,-70
2021-06-01 19:33:57,17.20,17.20,17.20,59.30,1024473,29,19911,-70
2021-06-01 19:34:46,17.10,17.10,17.10,59.40,1027765,28,19956,-70
2021-06-01 19:35:35,17.10,17.10,17.10,59.50,1024246,29,20386,-70
2021-06-01 19:36:25,17.10,17.10,17.10,59.70,1020344,29,20475,-71
2021-06-01 19:37:17,17.10,17.10,17.10,60.50,1021228,29,19993,-70
2021-06-01 19:38:06,17.00,17.00,17.00,60.00,1025432,28,19933,-70
2021-06-01 19:38:59,17.10,17.10,17.10,60.10,1032251,28,20336,-70
2021-06-01 19:39:48,17.00,17.00,17.00,60.00,1032573,28,19953,-70
2021-06-01 19:40:37,17.00,17.00,17.00,60.10,1032871,28,19992,-70
2021-06-01 19:41:27,16.90,16.90,16.90,60.00,1032214,28,19910,-70
2021-06-01 19:42:16,16.90,16.90,16.90,60.20,1028457,28,20449,-70
2021-06-01 19:43:22,16.90,16.90,16.90,60.40,1031803,28,19924,-70
2021-06-01 19:44:11,16.90,16.90,16.90,60.80,1036486,28,19910,-69
2021-06-01 19:44:57,16.80,16.80,16.80,60.70,1033706,28,19906,-70
2021-06-01 19:45:46,16.80,16.80,16.80,61.00,1032427,28,19910,-70
2021-06-01 19:46:35,16.80,16.80,16.80,61.30,1028550,28,19910,-69
2021-06-01 19:47:28,16.80,16.80,16.80,61.30,1029392,28,19911,-70
2021-06-01 19:48:18,16.80,16.80,16.80,61.20,1032380,28,19988,-70
2021-06-01 19:49:07,16.70,16.70,16.70,61.50,1032512,28,20397,-71
2021-06-01 19:49:57,16.70,16.70,16.70,61.60,1031880,28,19913,-70
2021-06-01 19:50:30,16.60,16.60,16.60,61.80,1028480,28,19913,-70
2021-06-01 19:51:04,16.60,16.60,16.60,61.90,1029525,28,19969,-69
2021-06-01 19:51:34,16.60,16.60,16.60,61.90,1028418,28,20461,-71
2021-06-01 19:52:05,16.60,16.60,16.60,62.10,1031868,28,19921,-70
2021-06-01 19:52:36,16.60,16.60,16.60,62.20,1032527,28,19925,-70
2021-06-01 19:53:07,16.60,16.60,16.60,62.30,1032696,28,20301,-70
2021-06-01 19:53:39,16.60,16.60,16.60,62.50,1032492,28,19945,-71
2021-06-01 19:54:10,16.50,16.50,16.50,62.50,1028354,28,20061,-71
2021-06-01 19:54:40,16.50,16.50,16.50,62.40,1028466,28,19906,-70
2021-06-01 19:55:11,16.50,16.50,16.50,62.50,1028515,28,20291,-71
2021-06-01 19:55:42,16.40,16.40,16.40,62.50,1032613,28,19941,-71
2021-06-01 19:56:12,16.40,16.40,16.40,63.60,1036396,28,20428,-70
2021-06-01 19:56:43,16.50,16.50,16.50,63.40,1036487,28,20000,-70
2021-06-01 19:57:13,16.40,16.40,16.40,63.30,1036353,28,20004,-70
2021-06-01 19:57:44,16.40,16.40,16.40,63.30,1032460,28,19993,-70
2021-06-01 19:58:15,16.40,16.40,16.40,63.30,1028259,28,19906,-71
2021-06-01 19:58:48,16.40,16.40,16.40,63.40,1024319,29,20360,-70
2021-06-01 19:59:19,16.40,16.40,16.40,63.40,1024870,28,20354,-70
2021-06-01 19:59:50,16.40,16.40,16.40,63.50,1029048,28,19906,-70
2021-06-01 20:00:22,16.40,16.40,16.40,63.70,1029128,28,19961,-71
2021-06-01 20:00:52,16.40,16.40,16.40,63.80,1028085,28,19914,-71
2021-06-01 20:01:23,16.40,16.40,16.40,63.70,1024368,29,20295,-70
2021-06-01 20:01:54,16.40,16.40,16.40,63.70,1024643,28,19911,-70
2021-06-01 20:02:28,16.40,16.40,16.40,63.90,1028432,28,20018,-70
2021-06-01 20:03:00,16.30,16.30,16.30,63.80,1025067,28,19910,-71
2021-06-01 20:03:31,16.40,16.40,16.40,64.30,1029328,28,19964,-71
2021-06-01 20:04:02,16.40,16.40,16.40,64.20,1032509,28,19910,-71
2021-06-01 20:04:33,16.30,16.30,16.30,64.30,1032930,28,19980,-70
2021-06-01 20:05:07,16.30,16.30,16.30,64.10,1032433,28,19937,-71
2021-06-01 20:05:38,16.30,16.30,16.30,64.20,1028334,28,19916,-71
2021-06-01 20:06:09,16.30,16.30,16.30,64.40,1028347,28,19910,-71
2021-06-01 20:06:40,16.30,16.30,16.30,64.50,1029126,28,19933,-71
2021-06-01 20:07:11,16.20,16.20,16.20,64.40,1032696,28,20362,-70
2021-06-01 20:07:41,16.30,16.30,16.30,64.50,1032460,28,19910,-70
2021-06-01 20:08:12,16.30,16.30,16.30,64.60,1028378,28,19910,-71
2021-06-01 20:08:43,16.30,16.30,16.30,64.50,1028375,28,19907,-70
2021-06-01 20:09:13,16.30,16.30,16.30,64.40,1028517,28,19944,-70
2021-06-01 20:09:44,16.30,16.30,16.30,64.50,1032494,28,19953,-71
2021-06-01 20:10:15,16.20,16.20,16.20,64.80,1032159,28,19910,-71
2021-06-01 20:10:50,16.20,16.20,16.20,64.80,1032035,28,19983,-70
2021-06-01 20:11:22,16.20,16.20,16.20,64.80,1032305,28,20042,-70
2021-06-01 20:11:52,16.20,16.20,16.20,64.90,1033475,28,19906,-71
2021-06-01 20:12:23,16.10,16.10,16.10,65.10,1036463,28,19944,-70
2021-06-01 20:12:54,16.10,16.10,16.10,65.40,1036406,28,20296,-70
2021-06-01 20:13:24,16.10,16.10,16.10,65.40,1032397,28,20293,-70
2021-06-01 20:13:55,16.10,16.10,16.10,65.60,1024421,29,19962,-70
2021-06-01 20:14:25,16.10,16.10,16.10,65.60,1024379,28,20358,-70
2021-06-01 20:14:56,16.10,16.10,16.10,65.70,1020515,29,19918,-70
2021-06-01 20:15:30,16.00,16.00,16.00,65.60,1024486,28,19910,-69
2021-06-01 20:16:01,16.00,16.00,16.00,65.80,1028388,28,19910,-70
2021-06-01 20:16:33,16.00,16.00,16.00,65.90,1025020,28,19907,-69
2021-06-01 20:17:06,16.10,16.10,16.10,65.90,1028280,28,19910,-69
2021-06-01 20:17:40,16.00,16.00,16.00,65.60,1028947,28,19906,-70
2021-06-01 20:18:11,16.00,16.00,16.00,66.00,1029406,28,19910,-70
2021-06-01 20:18:42,16.00,16.00,16.00,66.10,1024304,29,19910,-69
2021-06-01 20:19:15,16.00,16.00,16.00,66.20,1024228,29,19914,-70
2021-06-01 20:19:46,16.00,16.00,16.00,66.10,1021022,29,20434,-69
2021-06-01 20:20:19,16.00,16.00,16.00,66.20,1029539,28,19910,-70
2021-06-01 20:20:49,16.00,16.00,16.00,66.30,1036040,28,19960,-70
2021-06-01 20:21:20,16.00,16.00,16.00,66.30,1032208,28,19944,-70
2021-06-01 20:21:52,16.00,16.00,16.00,66.40,1028353,28,19921,-70
2021-06-01 20:22:26,16.00,16.00,16.00,66.40,1028334,28,20010,-70
2021-06-01 20:23:00,16.00,16.00,16.00,66.40,1029067,28,19957,-70
2021-06-01 20:23:30,16.00,16.00,16.00,66.40,1029532,28,20378,-71
2021-06-01 20:24:01,16.00,16.00,16.00,66.60,1028242,28,19961,-70
2021-06-01 20:24:34,16.00,16.00,16.00,66.90,1027594,28,21331,-70
2021-06-01 20:25:05,16.00,16.00,16.00,66.90,1024625,28,19918,-71
2021-06-01 20:25:35,16.00,16.00,16.00,66.90,1028548,28,19923,-70
2021-06-01 20:26:06,16.00,16.00,16.00,66.80,1032434,28,20387,-70
2021-06-01 20:26:36,15.90,15.90,15.90,66.90,1028578,28,19917,-70
2021-06-01 20:27:08,16.00,16.00,16.00,67.20,1032302,28,19917,-70
2021-06-01 20:27:39,15.90,15.90,15.90,67.30,1028361,28,19917,-70
2021-06-01 20:28:09,15.90,15.90,15.90,67.20,1024561,28,19967,-71
2021-06-01 20:28:43,15.90,15.90,15.90,67.40,1028331,28,19910,-69
2021-06-01 20:29:19,15.90,15.90,15.90,67.40,1024800,28,19910,-70
2021-06-01 20:29:50,15.90,15.90,15.90,67.50,1028401,28,19959,-70
2021-06-01 20:30:36,15.90,15.90,15.90,67.50,1029543,28,19910,-70
2021-06-01 20:31:09,15.80,15.80,15.80,67.40,1035048,28,19916,-70
2021-06-01 20:31:43,15.80,15.80,15.80,67.40,1036203,28,19916,-70
2021-06-01 20:32:33,15.70,15.70,15.70,67.40,1036406,28,20357,-70
2021-06-01 20:33:07,15.80,15.80,15.80,67.60,1032309,28,20409,-70
2021-06-01 20:33:38,15.80,15.80,15.80,67.80,1028471,28,19957,-70
2021-06-01 20:34:09,15.80,15.80,15.80,68.10,1027989,28,19977,-70
2021-06-01 20:34:40,15.80,15.80,15.80,68.10,1031543,28,19921,-70
2021-06-01 20:35:14,15.70,15.70,15.70,67.80,1028359,28,19910,-70
2021-06-01 20:35:46,15.70,15.70,15.70,67.90,1028394,28,19917,-70
2021-06-01 20:36:18,15.80,15.80,15.80,67.90,1032412,28,19913,-71
2021-06-01 20:36:49,15.70,15.70,15.70,68.10,1029734,28,19911,-71
2021-06-01 20:37:20,15.70,15.70,15.70,68.00,1032399,28,20016,-71
2021-06-01 20:37:54,15.60,15.60,15.60,68.00,1032367,28,19918,-70
2021-06-01 20:38:25,15.60,15.60,15.60,68.10,1033309,28,19910,-71
2021-06-01 20:38:58,15.60,15.60,15.60,68.60,1036498,28,19909,-71
2021-06-01 20:39:29,15.60,15.60,15.60,68.70,1036773,28,19909,-71
2021-06-01 20:39:59,15.60,15.60,15.60,68.60,1032134,28,19910,-70
2021-06-01 20:40:30,15.60,15.60,15.60,68.70,1028708,28,20002,-70
2021-06-01 20:41:02,15.60,15.60,15.60,68.60,1024137,29,19910,-70
2021-06-01 20:41:32,15.50,15.50,15.50,68.60,1024927,28,19906,-70
2021-06-01 20:42:03,15.50,15.50,15.50,68.80,1028815,28,19969,-70
2021-06-01 20:42:34,15.50,15.50,15.50,68.60,1032371,28,19996,-71
2021-06-01 20:43:04,15.50,15.50,15.50,68.70,1032793,28,19910,-71
2021-06-01 20:43:35,15.40,15.40,15.40,68.80,1032355,28,19910,-70
2021-06-01 20:44:05,15.40,15.40,15.40,69.30,1032295,28,20365,-71
2021-06-01 20:44:36,15.30,15.30,15.30,69.30,1028490,28,19923,-70
2021-06-01 20:45:07,15.30,15.30,15.30,69.60,1028450,28,20363,-71
2021-06-01 20:45:40,15.30,15.30,15.30,69.90,1032196,28,20416,-71
2021-06-01 20:46:10,15.40,15.40,15.40,70.20,1032605,28,20381,-70
2021-06-01 20:46:41,15.40,15.40,15.40,69.90,1036247,28,20012,-71
2021-06-01 20:47:11,15.30,15.30,15.30,70.00,1032291,28,19917,-71
2021-06-01 20:47:43,15.40,15.40,15.40,70.20,1032312,28,19909,-71
2021-06-01 20:48:15,15.30,15.30,15.30,69.80,1032178,28,19906,-71
2021-06-01 20:48:46,15.30,15.30,15.30,69.80,1028555,28,19917,-70
2021-06-01 20:49:16,15.20,15.20,15.20,70.00,1028225,28,20265,-70
2021-06-01 20:49:47,15.20,15.20,15.20,70.00,1027959,28,19993,-70
2021-06-01 20:50:18,15.30,15.30,15.30,70.20,1024509,28,20370,-71
2021-06-01 20:50:49,15.30,15.30,15.30,70.20,1028115,28,19910,-70
2021-06-01 20:51:19,15.30,15.30,15.30,70.40,1032162,28,19909,-70
2021-06-01 20:51:50,15.20,15.20,15.20,70.20,1032281,28,20274,-71
2021-06-01 20:52:21,15.30,15.30,15.30,70.40,1028376,28,19914,-71
2021-06-01 20:52:51,15.30,15.30,15.30,70.50,1028291,28,20337,-70
2021-06-01 20:53:24,15.30,15.30,15.30,70.70,1028309,28,19997,-70
2021-06-01 20:53:58,15.30,15.30,15.30,70.50,1028685,28,19906,-70
2021-06-01 20:54:28,15.30,15.30,15.30,70.30,1032293,28,19917,-70
2021-06-01 20:54:59,15.20,15.20,15.20,70.50,1036204,28,20309,-70
2021-06-01 20:55:30,15.20,15.20,15.20,70.70,1036298,28,19916,-70
2021-06-01 20:56:01,15.20,15.20,15.20,70.60,1032271,28,19964,-70
2021-06-01 20:56:31,15.20,15.20,15.20,70.60,1032222,28,19952,-70
2021-06-01 20:57:02,15.20,15.20,15.20,70.80,1032077,28,20278,-70
2021-06-01 20:57:33,15.20,15.20,15.20,70.80,1032381,28,20321,-70
2021-06-01 20:58:04,15.20,15.20,15.20,71.50,1036186,28,19905,-71
2021-06-01 20:58:44,15.10,15.10,15.10,71.50,1032181,28,20266,-70
2021-06-01 20:59:15,15.10,15.10,15.10,71.40,1031988,28,19914,-70
2021-06-01 20:59:45,15.10,15.10,15.10,71.50,1032233,28,19910,-70
2021-06-01 21:00:16,15.10,15.10,15.10,71.40,1025475,28,19970,-70
2021-06-01 21:00:50,15.00,15.00,15.00,71.40,1023970,29,19997,-69
2021-06-01 21:01:20,15.00,15.00,15.00,71.80,1020129,29,19911,-70
2021-06-01 21:01:51,14.90,14.90,14.90,72.00,1020816,29,19917,-70
2021-06-01 21:02:21,14.90,14.90,14.90,72.60,1024185,29,20001,-69
2021-06-01 21:02:52,14.90,14.90,14.90,72.50,1024348,28,20003,-70
2021-06-01 21:03:24,14.90,14.90,14.90,72.40,1028204,28,20477,-70
2021-06-01 21:03:57,14.90,14.90,14.90,72.50,1024215,29,19910,-69
2021-06-01 21:04:28,14.80,14.80,14.80,72.40,1024258,29,20052,-70
2021-06-01 21:05:00,14.80,14.80,14.80,72.40,1024755,28,20375,-70
2021-06-01 21:05:30,14.70,14.70,14.70,72.60,1028814,28,19978,-70
2021-06-01 21:06:01,14.70,14.70,14.70,73.00,1032232,28,20297,-70
2021-06-01 21:06:32,14.70,14.70,14.70,73.20,1032532,28,20404,-70
2021-06-01 21:07:03,14.60,14.60,14.60,73.20,1035848,28,19945,-70
2021-06-01 21:07:34,14.60,14.60,14.60,73.60,1032171,28,19993,-70
2021-06-01 21:08:07,14.60,14.60,14.60,74.50,1032204,28,20140,-70
2021-06-01 21:08:38,14.50,14.50,14.50,73.70,1036274,28,19909,-70
2021-06-01 21:09:09,14.50,14.50,14.50,74.20,1032141,28,19910,-70
2021-06-01 21:09:39,14.50,14.50,14.50,74.50,1028227,28,19910,-70
2021-06-01 21:10:11,14.50,14.50,14.50,74.60,1024198,29,19997,-70
2021-06-01 21:10:41,14.40,14.40,14.40,74.80,1020355,29,20406,-68
2021-06-01 21:11:12,14.40,14.40,14.40,75.10,1024160,28,19953,-70
2021-06-01 21:11:42,14.40,14.40,14.40,75.40,1028358,28,19907,-70
2021-06-01 21:12:13,14.30,14.30,14.30,75.30,1028338,28,20049,-69
2021-06-01 21:12:43,14.30,14.30,14.30,75.60,1024249,29,19921,-69
2021-06-01 21:13:14,14.30,14.30,14.30,75.70,1024189,29,19910,-70
2021-06-01 21:13:45,14.30,14.30,14.30,75.90,1024410,28,20299,-70
2021-06-01 21:14:15,14.20,14.20,14.20,75.70,1024381,28,20290,-70
2021-06-01 21:14:46,14.20,14.20,14.20,75.40,1032233,28,19910,-70
2021-06-01 21:15:16,14.20,14.20,14.20,75.70,1028092,28,19918,-70
2021-06-01 21:15:47,14.20,14.20,14.20,76.10,1028260,28,19910,-70
2021-06-01 21:16:18,14.20,14.20,14.20,76.10,1028036,28,19911,-70
2021-06-01 21:16:48,14.20,14.20,14.20,76.30,1024336,28,19910,-70
2021-06-01 21:17:21,14.20,14.20,14.20,76.70,1028140,28,20401,-72
2021-06-01 21:17:51,14.20,14.20,14.20,76.60,1028570,28,19906,-71
2021-06-01 21:18:22,14.10,14.10,14.10,76.60,1028570,28,20282,-71
2021-06-01 21:18:52,14.10,14.10,14.10,77.10,1032149,28,19906,-70
2021-06-01 21:19:23,14.00,14.00,14.00,77.00,1032126,28,20362,-70
2021-06-01 21:19:54,14.00,14.00,14.00,77.30,1032146,28,19912,-70
2021-06-01 21:20:25,14.00,14.00,14.00,77.70,1028102,28,19992,-70
2021-06-01 21:20:55,14.00,14.00,14.00,77.80,1027854,28,19907,-69
2021-06-01 21:21:26,14.00,14.00,14.00,77.70,1028153,28,20401,-70
2021-06-01 21:21:56,13.90,13.90,13.90,78.10,1032289,28,19913,-70
2021-06-01 21:22:27,13.90,13.90,13.90,78.30,1036216,28,19905,-70
2021-06-01 21:23:02,13.90,13.90,13.90,78.50,1032204,28,19905,-71
2021-06-01 21:23:33,13.90,13.90,13.90,78.70,1024148,28,19914,-70
2021-06-01 21:24:04,13.80,13.80,13.80,78.70,1024171,28,20045,-69
2021-06-01 21:24:35,13.90,13.90,13.90,79.00,1025078,28,19958,-72
2021-06-01 21:25:10,13.90,13.90,13.90,78.70,1028964,28,20006,-70
2021-06-01 21:25:43,13.90,13.90,13.90,78.60,1032022,28,19913,-70
2021-06-01 21:26:14,13.90,13.90,13.90,78.70,1032076,28,20008,-70
2021-06-01 21:26:45,13.90,13.90,13.90,79.00,1032071,28,19949,-70
2021-06-01 21:27:18,13.90,13.90,13.90,79.20,1032246,28,19937,-70
2021-06-01 21:27:50,13.80,13.80,13.80,79.00,1032851,28,19913,-70
2021-06-01 21:28:26,13.80,13.80,13.80,79.20,1032202,28,19929,-70
2021-06-01 21:28:56,13.80,13.80,13.80,79.80,1028127,28,20378,-70
2021-06-01 21:29:27,13.80,13.80,13.80,79.70,1028167,28,19902,-70
2021-06-01 21:29:57,13.80,13.80,13.80,79.80,1028906,28,20433,-71
2021-06-01 21:30:31,13.70,13.70,13.70,80.40,1032997,28,19968,-70
2021-06-01 21:31:03,13.80,13.80,13.80,80.70,1031805,28,19993,-71
2021-06-01 21:31:39,13.80,13.80,13.80,80.70,1032008,28,19906,-70
2021-06-01 21:32:16,13.70,13.70,13.70,80.90,1028239,28,20010,-70
2021-06-01 21:32:56,13.70,13.70,13.70,81.00,1034125,28,19957,-70
2021-06-01 21:33:33,13.70,13.70,13.70,80.90,1036134,28,19912,-71
2021-06-01 21:34:05,13.70,13.70,13.70,81.00,1032096,28,19917,-70
2021-06-01 21:34:36,13.70,13.70,13.70,80.70,1032186,28,19906,-70
2021-06-01 21:35:10,13.70,13.70,13.70,81.20,1028126,28,19906,-71
2021-06-01 21:35:41,13.60,13.60,13.60,81.20,1028795,28,19909,-70
2021-06-01 21:36:12,13.60,13.60,13.60,81.40,1032151,28,19905,-70
2021-06-01 21:36:43,13.60,13.60,13.60,81.90,1028162,28,19913,-70
2021-06-01 21:37:14,13.60,13.60,13.60,82.20,1024533,28,20441,-71
2021-06-01 21:37:46,13.60,13.60,13.60,82.20,1024240,29,19949,-70
2021-06-01 21:38:24,13.50,13.50,13.50,81.70,1024689,28,19911,-70
2021-06-01 21:38:55,13.50,13.50,13.50,81.50,1029414,28,20432,-71
2021-06-01 21:39:25,13.50,13.50,13.50,81.70,1033377,28,19906,-71
2021-06-01 21:39:59,13.50,13.50,13.50,81.80,1036100,28,19905,-70
2021-06-01 21:40:31,13.40,13.40,13.40,81.90,1036090,28,19991,-70
2021-06-01 21:41:02,13.50,13.50,13.50,82.20,1035891,28,19906,-71
2021-06-01 21:41:32,13.40,13.40,13.40,82.30,1031850,28,19910,-71
2021-06-01 21:42:03,13.40,13.40,13.40,82.40,1032062,28,19906,-71
2021-06-01 21:42:37,13.40,13.40,13.40,82.80,1032119,28,20254,-70
2021-06-01 21:43:07,13.30,13.30,13.30,83.20,1028686,28,19906,-71
2021-06-01 21:43:38,13.30,13.30,13.30,83.50,1028115,28,20366,-70
2021-06-01 21:44:09,13.30,13.30,13.30,83.40,1024169,29,20001,-71
2021-06-01 21:44:40,13.20,13.20,13.20,83.50,1016381,29,19911,-71
2021-06-01 21:45:12,13.20,13.20,13.20,83.80,1020289,29,19974,-70
2021-06-01 21:45:42,13.20,13.20,13.20,84.00,1024350,28,19907,-70
2021-06-01 21:46:13,13.20,13.20,13.20,84.30,1024908,28,19957,-70
2021-06-01 21:46:46,13.20,13.20,13.20,85.40,1029260,28,20029,-71
2021-06-01 21:47:17,13.20,13.20,13.20,85.30,1028957,28,19910,-71
2021-06-01 21:47:55,13.20,13.20,13.20,85.10,1025444,28,19989,-71
2021-06-01 21:48:25,13.20,13.20,13.20,85.30,1028802,28,20255,-71
2021-06-01 21:48:56,13.20,13.20,13.20,85.70,1022178,29,19914,-70
2021-06-01 21:49:27,13.30,13.30,13.30,85.80,1025955,28,19907,-71
2021-06-01 21:49:57,13.20,13.20,13.20,86.30,1024948,29,20039,-71
2021-06-01 21:50:31,13.20,13.20,13.20,86.40,1021250,28,19914,-70
2021-06-01 21:51:02,13.20,13.20,13.20,86.30,1024627,29,19907,-70
2021-06-01 21:51:33,13.20,13.20,13.20,86.20,1025438,28,19907,-69
2021-06-01 21:52:04,13.10,13.10,13.10,86.30,1029685,28,19907,-70
2021-06-01 21:52:35,13.10,13.10,13.10,86.70,1032941,28,19906,-69
2021-06-01 21:53:06,13.10,13.10,13.10,86.70,1032978,28,20017,-70
2021-06-01 21:53:37,13.10,13.10,13.10,87.10,1028951,28,19998,-70
2021-06-01 21:54:08,13.10,13.10,13.10,87.80,1028842,28,19906,-70
2021-06-01 21:54:38,13.10,13.10,13.10,88.10,1029199,28,19954,-70
2021-06-01 21:55:09,13.10,13.10,13.10,87.60,1025068,28,20414,-70
2021-06-01 21:55:40,13.00,13.00,13.00,87.50,1028850,28,19910,-70
2021-06-01 21:56:11,13.00,13.00,13.00,87.70,1028921,28,19902,-70
2021-06-01 21:56:42,13.00,13.00,13.00,88.10,1029439,28,19912,-70
2021-06-01 21:57:12,13.00,13.00,13.00,88.20,1032898,28,19909,-70
2021-06-01 21:57:43,13.00,13.00,13.00,89.20,1033130,28,19906,-69
2021-06-01 21:58:14,13.00,13.00,13.00,89.60,1029078,28,19993,-70
2021-06-01 21:58:44,13.00,13.00,13.00,90.00,1029119,28,19903,-70
2021-06-01 21:59:15,12.90,12.90,12.90,90.00,1028815,28,19921,-70
2021-06-01 21:59:45,12.90,12.90,12.90,90.00,1029065,28,19917,-70
2021-06-01 22:00:17,12.90,12.90,12.90,90.10,1028796,28,19910,-70
2021-06-01 22:00:48,12.90,12.90,12.90,90.10,1028829,28,20013,-70
2021-06-01 22:01:19,12.90,12.90,12.90,90.30,1032833,28,19918,-70
2021-06-01 22:01:50,12.90,12.90,12.90,90.60,1025385,28,19992,-69
2021-06-01 22:02:20,12.90,12.90,12.90,90.50,1024962,29,19911,-70
2021-06-01 22:02:51,12.90,12.90,12.90,90.50,1024909,29,20294,-70
2021-06-01 22:03:22,12.90,12.90,12.90,90.60,1028898,28,19918,-70
2021-06-01 22:03:53,12.90,12.90,12.90,90.80,1032896,28,19910,-69
2021-06-01 22:04:24,12.80,12.80,12.80,90.70,1032908,28,20008,-70
2021-06-01 22:04:54,12.80,12.80,12.80,90.80,1032975,28,19983,-70
2021-06-01 22:05:25,12.80,12.80,12.80,91.10,1032795,28,20024,-70
2021-06-01 22:05:56,12.80,12.80,12.80,91.80,1032990,28,19993,-70
2021-06-01 22:06:26,12.90,12.90,12.90,92.00,1032841,28,19910,-70
2021-06-01 22:06:57,12.80,12.80,12.80,91.60,1032982,28,20005,-70
2021-06-01 22:07:27,12.90,12.90,12.90,92.00,1032861,28,20048,-70
2021-06-01 22:07:58,12.90,12.90,12.90,92.50,1029067,28,20208,-70
2021-06-01 22:08:28,12.90,12.90,12.90,92.60,1032858,28,19976,-69
2021-06-01 22:08:59,12.90,12.90,12.90,92.70,1032947,28,19910,-70
2021-06-01 22:09:31,12.80,12.80,12.80,92.70,1028918,28,19906,-70
2021-06-01 22:10:02,12.80,12.80,12.80,92.90,1028885,28,19911,-70
2021-06-01 22:10:33,12.80,12.80,12.80,92.90,1024845,29,19914,-70
2021-06-01 22:11:04,12.80,12.80,12.80,93.40,1024994,28,20362,-69
2021-06-01 22:11:34,12.80,12.80,12.80,93.20,1028974,28,19928,-70
2021-06-01 22:12:05,12.80,12.80,12.80,93.30,1028950,28,20440,-70
2021-06-01 22:12:39,12.70,12.70,12.70,92.80,1032885,28,19910,-69
2021-06-01 22:13:10,12.70,12.70,12.70,92.90,1032891,28,19917,-69
2021-06-01 22:13:40,12.70,12.70,12.70,93.00,1033390,28,20012,-69
2021-06-01 22:14:14,12.70,12.70,12.70,92.90,1036982,28,20005,-68
2021-06-01 22:14:45,12.80,12.80,12.80,93.20,1036922,28,19939,-69
2021-06-01 22:15:34,12.80,12.80,12.80,93.40,1032850,28,19945,-69
2021-06-01 22:16:05,12.80,12.80,12.80,93.30,1032780,28,19910,-69
2021-06-01 22:16:35,12.80,12.80,12.80,93.70,1032869,28,19905,-69
2021-06-01 22:17:06,12.70,12.70,12.70,93.60,1031387,28,19913,-69
2021-06-01 22:17:40,12.70,12.70,12.70,93.30,1028778,28,20063,-68
2021-06-01 22:18:11,12.70,12.70,12.70,93.60,1028771,28,19906,-70
2021-06-01 22:18:46,12.80,12.80,12.80,94.50,1029572,28,19956,-70
2021-06-01 22:19:16,12.70,12.70,12.70,95.00,1029903,28,20365,-70
2021-06-01 22:19:47,12.70,12.70,12.70,95.30,1032776,28,19925,-69
2021-06-01 22:20:17,12.70,12.70,12.70,95.40,1028808,28,19997,-69
2021-06-01 22:20:50,12.60,12.60,12.60,95.40,1028648,28,19942,-70
2021-06-01 22:21:21,12.60,12.60,12.60,95.90,1028727,28,19965,-70
2021-06-01 22:21:51,12.60,12.60,12.60,96.10,1029221,28,19910,-70
2021-06-01 22:22:22,12.60,12.60,12.60,96.20,1032759,28,19906,-69
2021-06-01 22:22:52,12.70,12.70,12.70,95.60,1028839,28,19908,-69
2021-06-01 22:23:27,12.70,12.70,12.70,95.80,1032913,28,20269,-68
2021-06-01 22:23:58,12.70,12.70,12.70,95.80,1032792,28,20278,-69
2021-06-01 22:24:29,12.60,12.60,12.60,95.90,1033645,28,19953,-70
2021-06-01 22:25:00,12.60,12.60,12.60,96.50,1032777,28,19906,-69
2021-06-01 22:25:30,12.60,12.60,12.60,96.60,1028601,28,19917,-70
2021-06-01 22:26:02,12.70,12.70,12.70,96.00,1039955,23,20358,-73
2021-06-01 22:26:34,12.80,12.80,12.80,95.40,1028434,28,19926,-72
2021-06-01 22:27:06,12.80,12.80,12.80,95.20,1025310,28,20188,-73
2021-06-01 22:27:36,12.80,12.80,12.80,95.10,1028153,28,19907,-73
2021-06-01 22:28:07,12.80,12.80,12.80,94.90,1029163,28,20366,-72
2021-06-01 22:28:39,12.70,12.70,12.70,95.10,1025118,28,19902,-73
2021-06-01 22:29:09,12.70,12.70,12.70,95.10,1024611,29,19906,-73
2021-06-01 22:29:40,12.70,12.70,12.70,95.20,1020586,29,19958,-73
2021-06-01 22:30:11,12.70,12.70,12.70,95.10,1025346,28,19945,-73
2021-06-01 22:30:41,12.70,12.70,12.70,94.90,1032065,28,19993,-72
2021-06-01 22:31:16,12.70,12.70,12.70,94.90,1034072,28,19970,-73
2021-06-01 22:31:46,12.80,12.80,12.80,95.00,1024355,29,19907,-74
2021-06-01 22:32:17,12.80,12.80,12.80,94.80,1024780,29,20339,-74
2021-06-01 22:32:48,12.80,12.80,12.80,94.70,1024859,29,19903,-73
2021-06-01 22:33:18,12.80,12.80,12.80,94.70,1025031,28,19906,-73
2021-06-01 22:33:49,12.80,12.80,12.80,94.60,1024796,29,19910,-74
2021-06-01 22:34:19,12.90,12.90,12.90,94.60,1024532,29,19926,-73
2021-06-01 22:34:50,12.90,12.90,12.90,94.40,1028849,28,19964,-73
2021-06-01 22:35:20,12.90,12.90,12.90,94.80,1029176,28,19914,-74
2021-06-01 22:35:54,12.90,12.90,12.90,94.60,1028798,28,19906,-73
2021-06-01 22:36:25,12.80,12.80,12.80,94.50,1024762,28,19913,-73
2021-06-01 22:36:56,12.80,12.80,12.80,94.80,1029392,28,20318,-73
2021-06-01 22:37:26,12.80,12.80,12.80,94.90,1032746,28,19945,-73
2021-06-01 22:37:57,12.80,12.80,12.80,95.00,1033059,28,19964,-73
2021-06-01 22:38:28,12.80,12.80,12.80,94.80,1028644,28,20413,-72
2021-06-01 22:38:59,12.80,12.80,12.80,94.60,1024928,29,20010,-73
2021-06-01 22:39:30,12.80,12.80,12.80,94.60,1024795,28,19965,-73
2021-06-01 22:40:00,12.70,12.70,12.70,94.60,1024960,28,19911,-74
2021-06-01 22:40:31,12.70,12.70,12.70,94.80,1024888,29,19907,-74
2021-06-01 22:41:02,12.70,12.70,12.70,94.70,1024475,28,20042,-74
2021-06-01 22:41:32,12.80,12.80,12.80,94.80,1020747,29,19911,-76
2021-06-01 22:42:03,12.70,12.70,12.70,94.90,1020894,29,19911,-74
2021-06-01 22:42:34,12.70,12.70,12.70,95.00,1024884,29,19906,-74
2021-06-01 22:43:04,12.70,12.70,12.70,95.20,1025109,28,19913,-74
2021-06-01 22:43:35,12.70,12.70,12.70,95.30,1032786,28,20416,-74
2021-06-01 22:44:06,12.80,12.80,12.80,95.30,1032669,28,19905,-75
2021-06-01 22:44:37,12.80,12.80,12.80,95.10,1028738,28,19961,-74
2021-06-01 22:45:08,12.80,12.80,12.80,95.20,1028692,28,19906,-74
2021-06-01 22:45:39,12.80,12.80,12.80,95.20,1028607,28,20437,-74
2021-06-01 22:46:10,12.80,12.80,12.80,95.40,1024879,29,20462,-74
2021-06-01 22:46:41,12.80,12.80,12.80,95.60,1024683,29,19911,-74
2021-06-01 22:47:11,12.80,12.80,12.80,95.40,1017038,29,20395,-74
2021-06-01 22:47:42,12.80,12.80,12.80,95.40,1016965,29,19911,-74
2021-06-01 22:48:12,12.80,12.80,12.80,95.50,1013184,29,20020,-74
2021-06-01 22:48:43,12.80,12.80,12.80,95.40,1020961,28,19941,-74
2021-06-01 22:49:15,12.90,12.90,12.90,95.40,1028826,28,19946,-74
2021-06-01 22:49:47,12.90,12.90,12.90,95.30,1017269,29,19915,-74
2021-06-01 22:50:18,13.00,13.00,13.00,95.40,1020463,29,20157,-74
2021-06-01 22:50:48,13.00,13.00,13.00,95.30,1016783,29,20013,-74
2021-06-01 22:51:20,13.00,13.00,13.00,95.00,1021609,28,19966,-75
2021-06-01 22:51:50,12.90,12.90,12.90,95.00,1028777,28,19910,-75
2021-06-01 22:52:21,12.90,12.90,12.90,95.00,1028702,28,19910,-75
2021-06-01 22:52:53,12.90,12.90,12.90,95.00,1028320,28,19992,-75
2021-06-01 22:53:25,12.90,12.90,12.90,95.20,1025019,28,19957,-75
2021-06-01 22:53:56,12.90,12.90,12.90,95.20,1024715,28,19987,-75
2021-06-01 22:54:26,13.00,13.00,13.00,95.10,1016748,29,19938,-75
2021-06-01 22:54:57,13.10,13.10,13.10,95.20,1013165,29,20059,-75
2021-06-01 22:55:28,13.00,13.00,13.00,95.00,1020744,29,19911,-75
2021-06-01 22:56:22,13.00,13.00,13.00,95.10,1016826,29,20017,-75
2021-06-01 22:56:52,13.00,13.00,13.00,95.00,1015245,29,19907,-74
2021-06-01 22:57:23,13.00,13.00,13.00,95.00,1020793,29,20339,-75
2021-06-01 22:58:00,13.00,13.00,13.00,95.00,1024078,29,19911,-74
2021-06-01 22:58:32,13.00,13.00,13.00,95.00,1020753,29,19939,-74
2021-06-01 22:59:03,12.90,12.90,12.90,95.10,1021111,29,20005,-75
2021-06-01 22:59:34,12.90,12.90,12.90,95.40,1024703,29,20274,-74
2021-06-01 23:00:07,12.90,12.90,12.90,95.70,1021192,29,19911,-74
2021-06-01 23:00:38,12.90,12.90,12.90,95.70,1021180,29,19915,-74
2021-06-01 23:01:10,12.80,12.80,12.80,95.60,1016495,29,19911,-74
2021-06-01 23:01:40,12.80,12.80,12.80,95.60,1021220,29,20009,-74
2021-06-01 23:02:12,12.90,12.90,12.90,95.70,1024940,28,19914,-74
2021-06-01 23:02:46,13.00,13.00,13.00,95.90,1024742,29,19906,-74
2021-06-01 23:03:16,13.00,13.00,13.00,95.80,1020001,29,19911,-74
2021-06-01 23:03:50,13.00,13.00,13.00,96.10,1021296,29,19911,-74
2021-06-01 23:04:21,12.90,12.90,12.90,96.30,1024816,29,20286,-74
2021-06-01 23:04:52,12.90,12.90,12.90,96.30,1021446,29,19907,-74
2021-06-01 23:05:22,12.80,12.80,12.80,96.20,1020225,29,20381,-75
2021-06-01 23:05:53,12.80,12.80,12.80,96.20,1016720,29,19966,-74
2021-06-01 23:06:24,12.80,12.80,12.80,96.40,1020757,29,20422,-74
2021-06-01 23:06:59,12.80,12.80,12.80,96.60,1024831,29,20123,-75
2021-06-01 23:07:30,12.80,12.80,12.80,96.50,1024035,28,19910,-75
2021-06-01 23:08:05,12.80,12.80,12.80,96.90,1025561,28,19911,-75
2021-06-01 23:08:35,12.80,12.80,12.80,97.00,1028643,28,20001,-74
2021-06-01 23:09:07,12.80,12.80,12.80,96.70,1023959,29,20275,-75
2021-06-01 23:09:37,12.70,12.70,12.70,96.60,1020598,29,19907,-74
2021-06-01 23:10:09,12.70,12.70,12.70,96.80,1017283,29,20072,-74
2021-06-01 23:10:40,12.60,12.60,12.60,96.70,1020851,29,19942,-74
2021-06-01 23:11:10,12.60,12.60,12.60,97.10,1024452,29,20363,-75
2021-06-01 23:11:42,12.60,12.60,12.60,97.10,1024628,29,20535,-74
2021-06-01 23:12:12,12.60,12.60,12.60,97.20,1021058,29,19911,-74
2021-06-01 23:12:43,12.50,12.50,12.50,97.60,1024367,29,19907,-75
2021-06-01 23:13:13,12.60,12.60,12.60,98.00,1020562,29,20475,-74
2021-06-01 23:13:44,12.50,12.50,12.50,98.00,1020015,29,19970,-74
2021-06-01 23:14:19,12.50,12.50,12.50,97.70,1028688,28,19925,-75
2021-06-01 23:14:54,12.40,12.40,12.40,98.10,1024596,29,19906,-74
2021-06-01 23:15:24,12.50,12.50,12.50,98.20,1024684,29,19907,-75
2021-06-01 23:15:55,12.50,12.50,12.50,98.00,1019253,29,19972,-74
2021-06-01 23:16:29,12.50,12.50,12.50,97.90,1013596,29,19904,-74
2021-06-01 23:16:59,12.50,12.50,12.50,97.90,1016809,29,20315,-74
2021-06-01 23:17:31,12.40,12.40,12.40,98.20,1017801,29,19935,-75
2021-06-01 23:18:02,12.50,12.50,12.50,98.40,1025279,28,19907,-74
2021-06-01 23:18:33,12.50,12.50,12.50,98.20,1020626,29,19899,-74
2021-06-01 23:19:07,12.50,12.50,12.50,98.10,1020790,29,20400,-74
2021-06-01 23:19:37,12.50,12.50,12.50,98.30,1016673,29,19907,-74
2021-06-01 23:20:09,12.40,12.40,12.40,98.50,1021138,29,19907,-74
2021-06-01 23:20:39,12.50,12.50,12.50,98.50,1024639,29,20391,-74
2021-06-01 23:21:10,12.50,12.50,12.50,98.80,1024499,28,19910,-74
2021-06-01 23:21:41,12.60,12.60,12.60,98.80,1024883,29,19913,-74
2021-06-01 23:22:12,12.50,12.50,12.50,98.80,1024846,29,19902,-74
2021-06-01 23:22:43,12.50,12.50,12.50,98.70,1020528,29,20058,-74
2021-06-01 23:23:13,12.50,12.50,12.50,98.60,1020810,29,19923,-74
2021-06-01 23:23:44,12.40,12.40,12.40,98.60,1020601,29,20442,-74
2021-06-01 23:24:16,12.40,12.40,12.40,98.70,1016770,29,20063,-74
2021-06-01 23:24:46,12.40,12.40,12.40,98.70,1021064,29,19907,-74
2021-06-01 23:25:17,12.40,12.40,12.40,98.90,1024859,28,19910,-74
2021-06-01 23:25:48,12.40,12.40,12.40,99.00,1024573,28,20363,-74
2021-06-01 23:26:19,12.40,12.40,12.40,99.50,1024168,28,19935,-74
2021-06-01 23:26:50,12.40,12.40,12.40,99.20,1020766,29,19903,-74
2021-06-01 23:27:20,12.40,12.40,12.40,99.30,1024939,28,19906,-74
2021-06-01 23:27:51,12.40,12.40,12.40,99.50,1024748,29,19982,-74
2021-06-01 23:28:21,12.40,12.40,12.40,99.50,1024769,29,19924,-74
2021-06-01 23:28:52,12.40,12.40,12.40,99.50,1024619,29,19994,-74
2021-06-01 23:29:22,12.40,12.40,12.40,99.70,1016777,29,19919,-73
2021-06-01 23:29:53,12.40,12.40,12.40,99.60,1017012,29,19912,-74
2021-06-01 23:30:23,12.30,12.30,12.30,99.50,1020882,29,19910,-74
2021-06-01 23:30:54,12.30,12.30,12.30,99.60,1020736,29,19911,-74
2021-06-01 23:31:25,12.30,12.30,12.30,99.70,1020921,29,19910,-74
2021-06-01 23:31:56,12.30,12.30,12.30,99.90,1020721,29,20393,-74
2021-06-01 23:32:26,12.20,12.20,12.20,99.80,1021136,29,19917,-74
2021-06-01 23:32:57,12.20,12.20,12.20,99.90,1016839,29,19974,-74
2021-06-01 23:33:27,12.20,12.20,12.20,99.90,1017159,29,19962,-74
2021-06-01 23:33:58,12.20,12.20,12.20,99.90,1024440,29,19946,-74
2021-06-01 23:34:29,12.20,12.20,12.20,99.90,1016774,29,19944,-74
2021-06-01 23:43:01,12.10,12.10,12.10,99.90,1020625,29,19990,-73
2021-06-01 23:43:32,12.00,12.00,12.00,99.90,1016667,29,20384,-73
2021-06-01 23:44:03,12.00,12.00,12.00,99.90,1017040,29,19911,-73
2021-06-01 23:44:34,11.90,11.90,11.90,99.90,1023329,29,19926,-76
2021-06-01 23:45:05,11.90,11.90,11.90,99.90,1020863,29,20390,-74
2021-06-01 23:45:36,11.90,11.90,11.90,99.90,1020630,29,19915,-73
2021-06-01 23:46:07,11.90,11.90,11.90,99.90,1020218,29,20009,-74
2021-06-01 23:46:39,11.80,11.80,11.80,99.90,1016969,29,19915,-74
2021-06-01 23:47:12,11.80,11.80,11.80,99.90,1020756,29,20387,-74
2021-06-01 23:47:57,11.90,11.90,11.90,99.90,1020598,29,20391,-74
2021-06-01 23:48:31,11.80,11.80,11.80,99.90,1020529,29,19911,-74
2021-06-01 23:49:20,11.70,11.70,11.70,99.90,1020432,29,20363,-74
2021-06-01 23:49:58,11.70,11.70,11.70,99.90,1020536,29,19947,-74
2021-06-01 23:50:32,11.60,11.60,11.60,99.90,1024468,29,19910,-74
2021-06-01 23:51:02,11.60,11.60,11.60,99.90,1020256,29,20370,-74
2021-06-01 23:51:33,11.50,11.50,11.50,99.90,1020553,29,19914,-73
2021-06-01 23:52:06,11.50,11.50,11.50,99.90,1016058,29,20296,-72
2021-06-01 23:52:37,11.50,11.50,11.50,99.90,1013188,29,19912,-74
2021-06-01 23:53:08,11.40,11.40,11.40,99.90,1016627,29,19962,-73
2021-06-01 23:53:38,11.40,11.40,11.40,99.90,1021010,29,20058,-73
2021-06-01 23:54:09,11.40,11.40,11.40,99.90,1024714,28,19914,-73
2021-06-01 23:54:40,11.40,11.40,11.40,99.90,1020459,29,19949,-73
2021-06-01 23:55:11,11.40,11.40,11.40,99.90,1020512,29,20354,-73
2021-06-01 23:55:42,11.40,11.40,11.40,99.90,1020480,29,19911,-74
2021-06-01 23:56:13,11.30,11.30,11.30,99.90,1017038,29,19912,-73