2021-06-01 00:00:21,1999.90,999.90,8.80,99.90,1278119,23,20085,-51
2021-06-01 00:00:52,1999.90,999.90,8.80,99.90,1278245,23,20356,-53
2021-06-01 00:01:23,1999.90,999.90,8.80,99.90,1271965,23,20041,-53
2021-06-01 00:01:54,1999.90,999.90,8.80,99.90,1272689,23,20221,-55
2021-06-01 00:02:25,1999.90,999.90,8.80,99.90,1278222,23,20006,-54
2021-06-01 00:02:55,1999.90,999.90,8.80,99.90,1278653,23,20451,-54
2021-06-01 00:03:26,1999.90,999.90,8.80,99.90,1284908,23,20004,-50
2021-06-01 00:03:57,1999.90,999.90,8.70,99.90,1284837,23,19993,-53
2021-06-01 00:04:28,1999.90,999.90,8.70,99.90,1284834,23,19992,-52
2021-06-01 00:04:58,1999.90,999.90,8.70,99.90,1284735,23,20004,-51
2021-06-01 00:05:29,1999.90,999.90,8.70,99.90,1284838,23,20367,-51
2021-06-01 00:06:00,1999.90,999.90,8.80,99.90,1278247,23,20001,-49
2021-06-01 00:06:31,1999.90,999.90,8.80,99.90,1278285,23,20009,-50
2021-06-01 00:07:01,1999.90,999.90,8.70,99.90,1271948,23,19998,-51
2021-06-01 00:07:32,1999.90,999.90,8.70,99.90,1272474,23,19998,-52
2021-06-01 00:08:03,1999.90,999.90,8.80,99.90,1278327,23,20068,-50
2021-06-01 00:08:34,1999.90,999.90,8.80,99.90,1266273,23,20337,-51
2021-06-01 00:09:08,1999.90,999.90,8.70,99.90,1271979,23,20066,-51
2021-06-01 00:09:39,1999.90,999.90,8.70,99.90,1265567,23,20038,-50
2021-06-01 00:10:10,1999.90,999.90,8.70,99.90,1268059,23,20249,-52
2021-06-01 00:10:41,1999.90,999.90,8.70,99.90,1278178,23,19997,-54
2021-06-01 00:11:12,1999.90,999.90,8.60,99.90,1278563,23,20072,-53
2021-06-01 00:11:44,1999.90,999.90,8.60,99.90,1284907,23,20466,-54
2021-06-01 00:12:15,1999.90,999.90,8.70,99.90,1284806,23,20255,-51
2021-06-01 00:12:45,1999.90,999.90,8.70,99.90,1284804,23,20251,-52
2021-06-01 00:13:16,1999.90,999.90,8.70,99.90,1271835,23,20033,-54
2021-06-01 00:13:47,1999.90,999.90,8.60,99.90,1272072,23,20094,-53
2021-06-01 00:14:18,1999.90,999.90,8.60,99.90,1272097,23,19993,-54
2021-06-01 00:14:49,1999.90,999.90,8.70,99.90,1272869,23,20005,-54
2021-06-01 00:15:20,1999.90,999.90,8.60,99.90,1284695,23,20223,-54
2021-06-01 00:15:51,1999.90,999.90,8.70,99.90,1284824,23,20442,-54
2021-06-01 00:16:22,1999.90,999.90,8.60,99.90,1284323,23,20414,-50
2021-06-01 00:16:55,1999.90,999.90,8.60,99.90,1284442,23,20003,-51
2021-06-01 00:17:26,1999.90,999.90,8.60,99.90,1284310,23,20286,-54
2021-06-01 00:17:56,1999.90,999.90,8.60,99.90,1284462,23,20293,-54
2021-06-01 00:18:27,1999.90,999.90,8.60,99.90,1284311,23,20032,-54
2021-06-01 00:18:58,1999.90,999.90,8.60,99.90,1284540,23,20073,-52
2021-06-01 00:19:29,1999.90,999.90,8.50,99.90,1284322,23,20000,-54
2021-06-01 00:19:59,1999.90,999.90,8.50,99.90,1284426,23,20346,-51
2021-06-01 00:20:30,1999.90,999.90,8.50,99.90,1284723,23,20130,-54
2021-06-01 00:21:01,1999.90,999.90,8.50,99.90,1284837,23,20374,-54
2021-06-01 00:21:32,1999.90,999.90,8.50,99.90,1284662,23,20013,-54
2021-06-01 00:22:02,1999.90,999.90,8.60,99.90,1284848,23,19996,-53
2021-06-01 00:22:33,1999.90,999.90,8.60,99.90,1284740,23,20050,-54
2021-06-01 00:23:04,1999.90,999.90,8.60,99.90,1284785,23,20011,-51
2021-06-01 00:23:37,1999.90,999.90,8.70,99.90,1284817,23,20067,-55
2021-06-01 00:24:08,1999.90,999.90,8.70,99.90,1284785,23,20013,-54
2021-06-01 00:24:39,1999.90,999.90,8.70,99.90,1284297,23,20013,-52
2021-06-01 00:25:11,1999.90,999.90,8.80,99.90,1284763,23,20224,-54
2021-06-01 00:25:41,1999.90,999.90,8.70,99.90,1284636,23,20076,-53
2021-06-01 00:26:12,1999.90,999.90,8.70,99.90,1278060,23,20236,-55
2021-06-01 00:26:45,1999.90,999.90,8.70,99.90,1280352,23,20380,-53
2021-06-01 00:27:15,1999.90,999.90,8.70,99.90,1284323,23,20312,-52
2021-06-01 00:27:46,1999.90,999.90,8.70,99.90,1284350,23,20001,-53
2021-06-01 00:28:17,1999.90,999.90,8.80,99.90,1284834,23,20044,-52
2021-06-01 00:28:50,1999.90,999.90,8.70,99.90,1284947,23,20071,-52
2021-06-01 00:29:21,1999.90,999.90,8.70,99.90,1284849,23,20049,-54
2021-06-01 00:29:51,1999.90,999.90,8.80,99.90,1284859,23,20003,-53
2021-06-01 00:30:22,1999.90,999.90,8.80,99.90,1284754,23,20324,-54
2021-06-01 00:30:53,1999.90,999.90,8.80,99.90,1284844,23,20321,-53
2021-06-01 00:31:24,1999.90,999.90,8.80,99.90,1284896,23,20003,-54
2021-06-01 00:31:54,1999.90,999.90,8.80,99.90,1284870,23,20001,-54
2021-06-01 00:32:25,1999.90,999.90,8.80,99.90,1284844,23,20483,-54
2021-06-01 00:32:56,1999.90,999.90,8.80,99.90,1284842,23,19993,-55
2021-06-01 00:33:26,1999.90,999.90,8.80,99.90,1284903,23,20437,-54
2021-06-01 00:33:57,1999.90,999.90,8.80,99.90,1284847,23,20068,-54
2021-06-01 00:34:28,1999.90,999.90,8.80,99.90,1284883,23,20001,-54
2021-06-01 00:34:58,1999.90,999.90,8.80,99.90,1284719,23,19996,-50
2021-06-01 00:35:33,1999.90,999.90,8.90,99.90,1284876,23,20037,-55
2021-06-01 00:36:04,1999.90,999.90,8.90,99.90,1284328,23,20016,-51
2021-06-01 00:36:35,1999.90,999.90,8.90,99.90,1284391,23,20663,-52
2021-06-01 00:37:06,1999.90,999.90,8.90,99.90,1284487,23,19997,-54
2021-06-01 00:37:37,1999.90,999.90,8.90,99.90,1284505,23,20216,-54
2021-06-01 00:38:07,1999.90,999.90,8.90,99.90,1284815,23,19992,-54
2021-06-01 00:38:38,1999.90,999.90,8.90,99.90,1284788,23,20007,-54
2021-06-01 00:39:09,1999.90,999.90,8.90,99.90,1284812,23,20415,-56
2021-06-01 00:39:40,1999.90,999.90,8.90,99.90,1284461,23,20356,-54
2021-06-01 00:40:11,1999.90,999.90,8.90,99.90,1284759,23,20346,-55
2021-06-01 00:40:41,1999.90,999.90,8.90,99.90,1284817,23,19993,-53
2021-06-01 00:41:12,1999.90,999.90,8.90,99.90,1284736,23,19997,-54
2021-06-01 00:41:43,1999.90,999.90,8.90,99.90,1284758,23,20051,-55
2021-06-01 00:42:13,1999.90,999.90,9.00,99.90,1284694,23,19996,-53
2021-06-01 00:42:44,1999.90,999.90,8.90,99.90,1284814,23,20020,-54
2021-06-01 00:43:15,1999.90,999.90,8.90,99.90,1284911,23,20000,-52
2021-06-01 00:43:46,1999.90,999.90,8.90,99.90,1284911,23,19993,-54
2021-06-01 00:44:16,1999.90,999.90,8.90,99.90,1284321,23,20453,-53
2021-06-01 00:44:50,1999.90,999.90,9.00,99.90,1284455,23,20036,-54
2021-06-01 00:45:23,1999.90,999.90,9.00,99.90,1284475,23,20000,-56
2021-06-01 00:45:54,1999.90,999.90,9.00,99.90,1284629,23,20395,-53
2021-06-01 00:46:24,1999.90,999.90,9.00,99.90,1284768,23,19997,-54
2021-06-01 00:46:55,1999.90,999.90,9.00,99.90,1284814,23,20541,-52
2021-06-01 00:47:26,1999.90,999.90,9.00,99.90,1284738,23,19993,-53
2021-06-01 00:47:56,1999.90,999.90,9.00,99.90,1284876,23,19992,-53
2021-06-01 00:48:27,1999.90,999.90,8.90,99.90,1284798,23,20051,-54
2021-06-01 00:48:58,1999.90,999.90,8.90,99.90,1284905,23,20087,-54
2021-06-01 00:49:28,1999.90,999.90,8.90,99.90,1284738,23,19993,-54
2021-06-01 00:49:59,1999.90,999.90,9.00,99.90,1284868,23,19996,-54
2021-06-01 00:50:30,1999.90,999.90,9.00,99.90,1284656,23,20067,-54
2021-06-01 00:51:00,1999.90,999.90,8.90,99.90,1284725,23,19993,-53
2021-06-01 00:51:31,1999.90,999.90,8.90,99.90,1284880,23,20051,-53
2021-06-01 00:52:02,1999.90,999.90,8.90,99.90,1285005,23,20003,-54
2021-06-01 00:52:33,1999.90,999.90,8.90,99.90,1290412,23,20239,-54
2021-06-01 00:53:06,1999.90,999.90,8.90,99.90,1290857,23,19999,-53
2021-06-01 00:53:37,1999.90,999.90,8.90,99.90,1290687,23,20330,-53
2021-06-01 00:54:08,1999.90,999.90,8.90,99.90,1284380,23,20020,-55
2021-06-01 00:54:38,1999.90,999.90,8.90,99.90,1283857,23,20001,-54
2021-06-01 00:55:10,1999.90,999.90,8.90,99.90,1284456,23,20343,-53
2021-06-01 00:55:40,1999.90,999.90,8.90,99.90,1284311,23,20047,-55
2021-06-01 00:56:11,1999.90,999.90,8.90,99.90,1284696,23,20481,-54
2021-06-01 00:56:42,1999.90,999.90,8.90,99.90,1284648,23,20008,-56
2021-06-01 00:57:13,1999.90,999.90,8.90,99.90,1284865,23,20075,-55
2021-06-01 00:57:44,1999.90,999.90,8.90,99.90,1277998,23,20232,-54
2021-06-01 00:58:15,1999.90,999.90,8.90,99.90,1278228,23,20084,-54
2021-06-01 00:58:45,1999.90,999.90,8.90,99.90,1278184,23,20015,-54
2021-06-01 00:59:16,1999.90,999.90,8.90,99.90,1278419,23,20028,-52
2021-06-01 00:59:46,1999.90,999.90,8.90,99.90,1284769,23,20000,-55
2021-06-01 01:00:38,1999.90,999.90,8.90,99.90,1284829,23,20054,-53
2021-06-01 01:01:18,1999.90,999.90,8.90,99.90,1284370,23,20501,-54
2021-06-01 01:01:49,1999.90,999.90,8.90,99.90,1284782,23,20238,-54
2021-06-01 01:02:20,1999.90,999.90,8.80,99.90,1284800,23,20027,-52
2021-06-01 01:02:50,1999.90,999.90,8.80,99.90,1284309,23,20005,-51
2021-06-01 01:03:21,1999.90,999.90,8.80,99.90,1284335,23,20039,-51
2021-06-01 01:03:54,1999.90,999.90,8.90,99.90,1284403,23,20065,-48
2021-06-01 01:04:26,1999.90,999.90,8.90,99.90,1284390,23,20103,-52
2021-06-01 01:04:57,1999.90,999.90,8.90,99.90,1284737,23,20001,-51
2021-06-01 01:05:35,1999.90,999.90,8.90,99.90,1284802,23,20123,-53
2021-06-01 01:06:22,1999.90,999.90,8.80,99.90,1284736,23,20220,-51
2021-06-01 01:07:03,1999.90,999.90,8.80,99.90,1284806,23,20335,-52
2021-06-01 01:07:43,8.80,8.80,8.80,99.90,1284941,23,20001,-49
2021-06-01 01:08:31,1999.90,999.90,8.80,99.90,1284359,23,19896,-56
2021-06-01 01:09:09,1999.90,999.90,8.80,99.90,1284321,23,20000,-52
2021-06-01 01:09:42,1999.90,999.90,8.80,99.90,1277618,23,19998,-52
2021-06-01 01:10:14,1999.90,999.90,8.80,99.90,1278285,23,20302,-50
2021-06-01 01:10:47,1999.90,999.90,8.70,99.90,1278225,23,20447,-53
2021-06-01 01:11:45,1999.90,999.90,8.70,99.90,1279585,23,20005,-52
2021-06-01 01:12:26,1999.90,999.90,8.70,99.90,1284781,23,20066,-49
2021-06-01 01:13:00,8.70,8.70,8.70,99.90,1284866,23,20059,-54
2021-06-01 01:13:50,1999.90,999.90,8.70,99.90,1284366,23,19896,-51
2021-06-01 01:14:36,1999.90,999.90,8.70,99.90,1284267,23,20451,-52
2021-06-01 01:15:08,1999.90,999.90,8.60,99.90,1284808,23,20005,-48
2021-06-01 01:15:39,1999.90,999.90,8.60,99.90,1284723,23,20012,-51
2021-06-01 01:16:13,1999.90,999.90,8.60,99.90,1284914,23,20300,-52
2021-06-01 01:16:56,1999.90,999.90,8.60,99.90,1284750,23,19997,-54
2021-06-01 01:17:46,1999.90,999.90,8.60,99.90,1277977,23,20004,-50
2021-06-01 01:18:20,1999.90,999.90,8.60,99.90,1278261,23,20024,-52
2021-06-01 01:18:56,1999.90,999.90,8.60,99.90,1278250,23,20020,-51
2021-06-01 01:19:33,1999.90,999.90,8.60,99.90,1284683,23,20000,-51
2021-06-01 01:20:31,1999.90,999.90,8.60,99.90,1284831,23,20300,-53
2021-06-01 01:21:21,1999.90,999.90,8.60,99.90,1284811,23,20028,-53
2021-06-01 01:21:55,1999.90,999.90,8.50,99.90,1284746,23,20368,-52
2021-06-01 01:22:27,1999.90,999.90,8.50,99.90,1284843,23,20072,-52
2021-06-01 01:23:11,1999.90,999.90,8.50,99.90,1284746,23,19997,-51
2021-06-01 01:23:52,1999.90,999.90,8.50,99.90,1284701,23,20000,-52
2021-06-01 01:24:43,1999.90,999.90,8.50,99.90,1284382,23,20011,-52
2021-06-01 01:25:33,1999.90,999.90,8.50,99.90,1284946,23,20371,-51
2021-06-01 01:26:14,1999.90,999.90,8.40,99.90,1284755,23,19993,-53
2021-06-01 01:27:13,1999.90,999.90,8.40,99.90,1284584,23,19997,-51
2021-06-01 01:28:04,1999.90,999.90,8.40,99.90,1284765,23,20090,-50
2021-06-01 01:28:35,1999.90,999.90,8.50,99.90,1284670,23,20035,-55
2021-06-01 01:29:16,1999.90,999.90,8.40,99.90,1284737,23,20020,-50
2021-06-01 01:29:49,1999.90,999.90,8.40,99.90,1271940,23,20433,-49
2021-06-01 01:30:20,1999.90,999.90,8.30,99.90,1271929,23,20008,-52
2021-06-01 01:30:56,1999.90,999.90,8.40,99.90,1272071,23,20024,-55
2021-06-01 01:31:38,1999.90,999.90,8.40,99.90,1276193,23,19997,-53
2021-06-01 01:32:29,1999.90,999.90,8.40,99.90,1284671,23,20019,-54
2021-06-01 01:33:01,1999.90,999.90,8.40,99.90,1284730,23,20028,-53
2021-06-01 01:33:37,1999.90,999.90,8.40,99.90,1284810,23,19996,-55
2021-06-01 01:34:09,1999.90,999.90,8.50,99.90,1284709,23,20076,-54
2021-06-01 01:34:41,1999.90,999.90,8.40,99.90,1284718,23,20459,-50
2021-06-01 01:35:14,1999.90,999.90,8.40,99.90,1284703,23,20008,-53
2021-06-01 01:35:48,1999.90,999.90,8.40,99.90,1284736,23,20001,-53
2021-06-01 01:36:20,1999.90,999.90,8.40,99.90,1284729,23,20024,-55
2021-06-01 01:36:51,1999.90,999.90,8.40,99.90,1284733,23,20323,-50
2021-06-01 01:37:22,1999.90,999.90,8.40,99.90,1284672,23,19997,-55
2021-06-01 01:37:54,1999.90,999.90,8.40,99.90,1278146,23,20001,-54
2021-06-01 01:38:26,1999.90,999.90,8.30,99.90,1278076,23,20056,-53
2021-06-01 01:38:58,1999.90,999.90,8.40,99.90,1278116,23,20428,-52
2021-06-01 01:39:35,1999.90,999.90,8.40,99.90,1278601,23,20005,-54
2021-06-01 01:40:07,1999.90,999.90,8.40,99.90,1284660,23,20006,-57
2021-06-01 01:40:40,1999.90,999.90,8.40,99.90,1284579,23,20083,-53
2021-06-01 01:41:14,1999.90,999.90,8.30,99.90,1284622,23,20005,-53
2021-06-01 01:41:46,1999.90,999.90,8.30,99.90,1277932,23,20005,-51
2021-06-01 01:42:17,1999.90,999.90,8.30,99.90,1278076,23,20036,-53
2021-06-01 01:42:53,1999.90,999.90,8.40,99.90,1278047,23,20008,-53
2021-06-01 01:43:28,1999.90,999.90,8.30,99.90,1279798,23,20004,-55
2021-06-01 01:44:00,1999.90,999.90,8.30,99.90,1284686,23,20059,-54
2021-06-01 01:44:36,1999.90,999.90,8.30,99.90,1284544,23,20004,-53
2021-06-01 01:45:34,1999.90,999.90,8.30,99.90,1284711,23,20024,-54
2021-06-01 01:46:28,1999.90,999.90,8.30,99.90,1284773,23,20007,-51
2021-06-01 01:47:22,1999.90,999.90,8.30,99.90,1283791,23,20087,-50
2021-06-01 01:48:18,1999.90,999.90,8.30,99.90,1283838,23,20005,-53
2021-06-01 01:49:02,1999.90,999.90,8.30,99.90,1284595,23,20000,-52
2021-06-01 01:49:35,1999.90,999.90,8.30,99.90,1284626,23,20076,-52
2021-06-01 01:50:08,1999.90,999.90,8.30,99.90,1284683,23,20008,-55
2021-06-01 01:50:40,1999.90,999.90,8.30,99.90,1278107,23,20435,-52
2021-06-01 01:51:12,1999.90,999.90,8.30,99.90,1277947,23,20005,-52
2021-06-01 01:51:46,1999.90,999.90,8.30,99.90,1278012,23,20313,-51
2021-06-01 01:52:17,1999.90,999.90,8.30,99.90,1279530,23,20478,-53
2021-06-01 01:52:49,1999.90,999.90,8.30,99.90,1284604,23,20015,-54
2021-06-01 01:53:20,1999.90,999.90,8.30,99.90,1284509,23,20024,-51
2021-06-01 01:53:56,1999.90,999.90,8.30,99.90,1284600,23,20008,-51
2021-06-01 01:54:32,1999.90,999.90,8.30,99.90,1284140,23,20008,-54
2021-06-01 01:55:06,1999.90,999.90,8.30,99.90,1284562,23,19997,-55
2021-06-01 01:55:37,1999.90,999.90,8.30,99.90,1284364,23,20166,-55
2021-06-01 01:56:08,1999.90,999.90,8.30,99.90,1284690,23,20001,-53
2021-06-01 01:56:42,1999.90,999.90,8.30,99.90,1277974,23,20428,-51
2021-06-01 01:57:14,1999.90,999.90,8.30,99.90,1271842,23,20117,-52
2021-06-01 01:57:46,1999.90,999.90,8.20,99.90,1271876,23,20436,-50
2021-06-01 01:58:18,1999.90,999.90,8.20,99.90,1273507,23,20345,-51
2021-06-01 01:58:51,1999.90,999.90,8.20,99.90,1279258,23,20001,-54
2021-06-01 01:59:25,1999.90,999.90,8.10,99.90,1284505,23,20378,-50
2021-06-01 01:59:57,1999.90,999.90,8.10,99.90,1284679,23,20372,-50
2021-06-01 02:00:28,1999.90,999.90,8.10,99.90,1284608,23,20443,-51
2021-06-01 02:00:59,1999.90,999.90,8.10,99.90,1284663,23,20013,-49
2021-06-01 02:01:34,1999.90,999.90,8.10,99.90,1284356,23,20252,-52
2021-06-01 02:02:10,1999.90,999.90,8.10,99.90,1278097,23,20039,-52
2021-06-01 02:02:41,1999.90,999.90,8.10,99.90,1278047,23,20339,-49
2021-06-01 02:03:12,1999.90,999.90,8.10,99.90,1278162,23,20008,-50
2021-06-01 02:03:43,1999.90,999.90,8.10,99.90,1273803,23,20540,-53
2021-06-01 02:04:18,1999.90,999.90,8.10,99.90,1278026,23,20224,-51
2021-06-01 02:04:50,1999.90,999.90,8.10,99.90,1278029,23,20400,-54
2021-06-01 02:05:21,1999.90,999.90,8.10,99.90,1279607,23,20435,-51
2021-06-01 02:05:52,1999.90,999.90,8.10,99.90,1284581,23,20331,-53
2021-06-01 02:06:22,1999.90,999.90,8.10,99.90,1284673,23,20080,-53
2021-06-01 02:06:53,1999.90,999.90,8.10,99.90,1284655,23,20099,-50
2021-06-01 02:07:25,1999.90,999.90,8.10,99.90,1284494,23,20000,-51
2021-06-01 02:07:55,1999.90,999.90,8.10,99.90,1284457,23,20000,-54
2021-06-01 02:08:26,1999.90,999.90,8.10,99.90,1284429,23,20427,-55
2021-06-01 02:08:57,1999.90,999.90,8.00,99.90,1284622,23,20016,-52
2021-06-01 02:09:28,1999.90,999.90,8.00,99.90,1284151,23,19995,-50
2021-06-01 02:09:59,1999.90,999.90,8.00,99.90,1277992,23,20355,-51
2021-06-01 02:10:30,1999.90,999.90,8.00,99.90,1278007,23,20007,-52
2021-06-01 02:11:01,1999.90,999.90,8.00,99.90,1278116,23,20327,-53
2021-06-01 02:11:31,1999.90,999.90,8.00,99.90,1278455,23,20004,-51
2021-06-01 02:12:02,1999.90,999.90,8.00,99.90,1284518,23,20070,-48
2021-06-01 02:12:33,1999.90,999.90,8.00,99.90,1284667,23,20378,-52
2021-06-01 02:13:04,1999.90,999.90,8.00,99.90,1284639,23,20001,-51
2021-06-01 02:13:57,1999.90,999.90,8.00,99.90,1284649,23,20100,-52
2021-06-01 02:14:28,1999.90,999.90,8.00,99.90,1284614,23,20294,-53
2021-06-01 02:14:59,1999.90,999.90,8.00,99.90,1284635,23,20370,-51
2021-06-01 02:15:29,1999.90,999.90,8.00,99.90,1277939,23,20079,-52
2021-06-01 02:16:00,1999.90,999.90,8.00,99.90,1278005,23,20431,-53
2021-06-01 02:16:34,1999.90,999.90,8.00,99.90,1278068,23,19997,-53
2021-06-01 02:17:04,1999.90,999.90,8.00,99.90,1278929,23,20415,-49
2021-06-01 02:17:35,1999.90,999.90,8.00,99.90,1284578,23,20008,-52
2021-06-01 02:18:06,1999.90,999.90,8.10,99.90,1284562,23,20089,-51
2021-06-01 02:18:37,1999.90,999.90,8.00,99.90,1284713,23,20240,-51
2021-06-01 02:19:14,1999.90,999.90,8.00,99.90,1284563,23,20007,-52
2021-06-01 02:19:47,1999.90,999.90,8.00,99.90,1284569,23,20549,-53
2021-06-01 02:20:18,1999.90,999.90,7.90,99.90,1277805,23,20359,-52
2021-06-01 02:20:52,1999.90,999.90,7.90,99.90,1271807,23,20006,-51
2021-06-01 02:21:47,1999.90,999.90,7.90,99.90,1271877,23,20432,-54
2021-06-01 02:22:38,1999.90,999.90,7.80,99.90,1277624,23,20009,-53
2021-06-01 02:23:30,1999.90,999.90,7.80,99.90,1284649,23,20043,-52
2021-06-01 02:24:28,1999.90,999.90,7.80,99.90,1284074,23,20076,-52
2021-06-01 02:25:14,1999.90,999.90,7.70,99.90,1269135,23,20013,-51
2021-06-01 02:26:00,1999.90,999.90,7.70,99.90,1284543,23,20437,-53
2021-06-01 02:27:02,1999.90,999.90,7.60,99.90,1284497,23,20296,-54
2021-06-01 02:27:38,1999.90,999.90,7.60,99.90,1284681,23,20347,-49
2021-06-01 02:28:20,1999.90,999.90,7.60,99.90,1284602,23,20016,-52
2021-06-01 02:28:56,1999.90,999.90,7.50,99.90,1284736,23,20396,-53
2021-06-01 02:30:02,1999.90,999.90,7.50,99.90,1277874,23,20001,-50
2021-06-01 02:30:49,1999.90,999.90,7.50,99.90,1277987,23,20001,-49
2021-06-01 02:31:29,1999.90,999.90,7.50,99.90,1282719,23,20025,-52
2021-06-01 02:32:02,1999.90,999.90,7.50,99.90,1284632,23,20362,-54
2021-06-01 02:32:47,1999.90,999.90,7.50,99.90,1284428,23,19999,-49
2021-06-01 02:33:21,1999.90,999.90,7.60,99.90,1284550,23,19996,-54
2021-06-01 02:33:55,1999.90,999.90,7.60,99.90,1284567,23,20099,-51
2021-06-01 02:34:27,1999.90,999.90,7.60,99.90,1284522,23,20085,-53
2021-06-01 02:35:03,1999.90,999.90,7.60,99.90,1278017,23,20380,-53
2021-06-01 02:35:38,1999.90,999.90,7.50,99.90,1277920,23,20005,-54
2021-06-01 02:36:09,1999.90,999.90,7.60,99.90,1271732,23,20001,-53
2021-06-01 02:36:42,1999.90,999.90,7.60,99.90,1274011,23,20479,-50
2021-06-01 02:37:13,1999.90,999.90,7.60,99.90,1278017,23,20028,-54
2021-06-01 02:37:47,1999.90,999.90,7.60,99.90,1278953,23,20383,-52
2021-06-01 02:38:19,1999.90,999.90,7.60,99.90,1284426,23,19997,-53
2021-06-01 02:38:51,1999.90,999.90,7.70,99.90,1277967,23,20001,-53
2021-06-01 02:39:23,1999.90,999.90,7.60,99.90,1277531,23,20004,-56
2021-06-01 02:39:55,1999.90,999.90,7.60,99.90,1271796,23,20188,-54
2021-06-01 02:40:27,1999.90,999.90,7.70,99.90,1272790,23,19997,-50
2021-06-01 02:41:02,1999.90,999.90,7.70,99.90,1277869,23,19997,-53
2021-06-01 02:41:33,1999.90,999.90,7.70,99.90,1279771,23,20013,-54
2021-06-01 02:42:04,1999.90,999.90,7.70,99.90,1284582,23,20001,-53
2021-06-01 02:42:37,1999.90,999.90,7.80,99.90,1284521,23,20003,-52
2021-06-01 02:43:11,1999.90,999.90,7.70,99.90,1284518,23,20015,-54
2021-06-01 02:43:42,1999.90,999.90,7.70,99.90,1284441,23,20044,-54
2021-06-01 02:44:13,1999.90,999.90,7.70,99.90,1284569,23,20005,-54
2021-06-01 02:44:44,1999.90,999.90,7.70,99.90,1284601,23,20059,-54
2021-06-01 02:45:19,1999.90,999.90,7.70,99.90,1284507,23,20031,-53
2021-06-01 02:45:50,1999.90,999.90,7.70,99.90,1284490,23,20071,-54
2021-06-01 02:46:21,1999.90,999.90,7.70,99.90,1284473,23,20332,-52
2021-06-01 02:46:53,1999.90,999.90,7.60,99.90,1284579,23,20000,-51
2021-06-01 02:47:23,1999.90,999.90,7.60,99.90,1284399,23,20004,-54
2021-06-01 02:47:55,1999.90,999.90,7.60,99.90,1284573,23,20028,-52
2021-06-01 02:48:26,1999.90,999.90,7.60,99.90,1284473,23,20331,-52
2021-06-01 02:48:58,1999.90,999.90,7.60,99.90,1277956,23,19997,-55
2021-06-01 02:49:28,1999.90,999.90,7.70,99.90,1277822,23,20005,-51
2021-06-01 02:50:03,1999.90,999.90,7.60,99.90,1278019,23,20001,-52
2021-06-01 02:50:35,1999.90,999.90,7.70,99.90,1279199,23,20001,-53
2021-06-01 02:51:15,1999.90,999.90,7.70,99.90,1284583,23,20067,-53
2021-06-01 02:51:46,1999.90,999.90,7.70,99.90,1284508,23,20043,-51
2021-06-01 02:52:19,1999.90,999.90,7.70,99.90,1284506,23,20050,-51
2021-06-01 02:52:51,1999.90,999.90,7.70,99.90,1284543,23,20008,-50
2021-06-01 02:53:23,1999.90,999.90,7.70,99.90,1284508,23,20005,-53
2021-06-01 02:53:55,1999.90,999.90,7.70,99.90,1277548,23,20005,-51
2021-06-01 02:54:27,1999.90,999.90,7.70,99.90,1277883,23,20001,-53
2021-06-01 02:55:02,1999.90,999.90,7.70,99.90,1277963,23,20005,-53
2021-06-01 02:55:33,1999.90,999.90,7.70,99.90,1279641,23,20085,-54
2021-06-01 02:56:04,1999.90,999.90,7.70,99.90,1284444,23,20028,-51
2021-06-01 02:56:36,1999.90,999.90,7.70,99.90,1284585,23,20008,-56
2021-06-01 02:57:07,1999.90,999.90,7.60,99.90,1284538,23,20001,-53
2021-06-01 02:57:39,1999.90,999.90,7.60,99.90,1284376,23,20000,-52
2021-06-01 02:58:11,1999.90,999.90,7.60,99.90,1284554,23,20000,-54
2021-06-01 02:58:44,1999.90,999.90,7.60,99.90,1284466,23,20011,-53
2021-06-01 02:59:17,1999.90,999.90,7.60,99.90,1284572,23,20075,-54
2021-06-01 02:59:47,1999.90,999.90,7.60,99.90,1284501,23,20005,-52
2021-06-01 03:00:21,1999.90,999.90,7.50,99.90,1284618,23,20443,-53
2021-06-01 03:00:52,1999.90,999.90,7.50,99.90,1284555,23,20039,-52
2021-06-01 03:01:25,1999.90,999.90,7.60,99.90,1284372,23,20327,-54
2021-06-01 03:01:56,1999.90,999.90,7.60,99.90,1284444,23,20096,-53
2021-06-01 03:02:27,1999.90,999.90,7.60,99.90,1277915,23,20027,-54
2021-06-01 03:02:58,1999.90,999.90,7.60,99.90,1277865,23,20076,-55
2021-06-01 03:03:29,1999.90,999.90,7.60,99.90,1278038,23,20005,-52
2021-06-01 03:03:59,1999.90,999.90,7.50,99.90,1272307,23,20076,-55
2021-06-01 03:04:31,1999.90,999.90,7.50,99.90,1277915,23,20142,-53
2021-06-01 03:05:03,1999.90,999.90,7.50,99.90,1278033,23,20005,-50
2021-06-01 03:05:34,1999.90,999.90,7.40,99.90,1278709,23,20444,-53
2021-06-01 03:06:05,1999.90,999.90,7.40,99.90,1284494,23,19997,-54
2021-06-01 03:06:36,1999.90,999.90,7.40,99.90,1284440,23,20005,-53
2021-06-01 03:07:07,1999.90,999.90,7.40,99.90,1284514,23,20004,-52
2021-06-01 03:07:39,1999.90,999.90,7.40,99.90,1284568,23,20331,-53
2021-06-01 03:08:30,1999.90,999.90,7.40,99.90,1284536,23,20073,-52
2021-06-01 03:09:01,1999.90,999.90,7.40,99.90,1277569,23,19997,-50
2021-06-01 03:09:32,1999.90,999.90,7.40,99.90,1278015,23,20067,-51
2021-06-01 03:10:05,1999.90,999.90,7.40,99.90,1277841,23,20456,-48
2021-06-01 03:10:36,1999.90,999.90,7.30,99.90,1278981,23,20212,-53
2021-06-01 03:11:08,1999.90,999.90,7.30,99.90,1284562,23,20076,-53
2021-06-01 03:11:40,1999.90,999.90,7.30,99.90,1284467,23,20004,-49
2021-06-01 03:12:22,1999.90,999.90,7.30,99.90,1284451,23,20004,-54
2021-06-01 03:13:01,1999.90,999.90,7.20,99.90,1284555,23,20001,-54
2021-06-01 03:13:32,1999.90,999.90,7.20,99.90,1284551,23,20003,-53
2021-06-01 03:14:03,1999.90,999.90,7.20,99.90,1284499,23,20043,-53
2021-06-01 03:14:34,1999.90,999.90,7.20,99.90,1284411,23,20331,-50
2021-06-01 03:15:07,1999.90,999.90,7.10,99.90,1284595,23,20008,-53
2021-06-01 03:15:37,1999.90,999.90,7.10,99.90,1284565,23,20612,-52
2021-06-01 03:16:08,1999.90,999.90,7.10,99.90,1284630,23,20440,-52
2021-06-01 03:16:39,1999.90,999.90,7.10,99.90,1284451,23,20031,-53
2021-06-01 03:17:09,1999.90,999.90,7.10,99.90,1284538,23,20428,-53
2021-06-01 03:17:41,1999.90,999.90,7.10,99.90,1284589,23,19996,-49
2021-06-01 03:18:12,1999.90,999.90,7.00,99.90,1284601,23,20008,-47
2021-06-01 03:18:45,1999.90,999.90,7.10,99.90,1284415,23,20005,-54
2021-06-01 03:19:15,1999.90,999.90,7.10,99.90,1284573,23,20435,-50
2021-06-01 03:19:46,1999.90,999.90,7.10,99.90,1278360,23,19997,-53
2021-06-01 03:20:17,1999.90,999.90,7.10,99.90,1278468,23,20000,-52
2021-06-01 03:20:49,1999.90,999.90,7.10,99.90,1278358,23,20059,-51
2021-06-01 03:21:19,1999.90,999.90,7.10,99.90,1278715,23,20097,-49
2021-06-01 03:21:50,1999.90,999.90,7.10,99.90,1278287,23,20422,-52
2021-06-01 03:22:21,1999.90,999.90,7.10,99.90,1278327,23,20386,-50
2021-06-01 03:22:51,1999.90,999.90,7.00,99.90,1272038,23,20447,-53
2021-06-01 03:23:22,1999.90,999.90,7.00,99.90,1272437,23,20084,-54
2021-06-01 03:23:53,1999.90,999.90,7.00,99.90,1277805,23,20001,-51
2021-06-01 03:24:24,1999.90,999.90,7.00,99.90,1278739,23,20068,-51
2021-06-01 03:24:55,1999.90,999.90,7.00,99.90,1284836,23,20374,-50
2021-06-01 03:25:25,1999.90,999.90,7.00,99.90,1284899,23,19993,-52
2021-06-01 03:25:56,1999.90,999.90,7.00,99.90,1284905,23,20005,-51
2021-06-01 03:26:27,1999.90,999.90,7.00,99.90,1284934,23,20332,-53
2021-06-01 03:26:58,1999.90,999.90,7.00,99.90,1284570,23,20043,-50
2021-06-01 03:27:29,1999.90,999.90,6.90,99.90,1278143,23,19997,-52
2021-06-01 03:27:59,1999.90,999.90,7.00,99.90,1278393,23,20325,-53
2021-06-01 03:28:32,1999.90,999.90,7.00,99.90,1278342,23,20096,-51
2021-06-01 03:29:03,1999.90,999.90,7.00,99.90,1279035,23,20001,-53
2021-06-01 03:29:34,1999.90,999.90,7.00,99.90,1284873,23,20391,-52
2021-06-01 03:30:07,1999.90,999.90,7.10,99.90,1278393,23,20127,-53
2021-06-01 03:30:38,1999.90,999.90,7.10,99.90,1278315,23,20001,-50
2021-06-01 03:31:09,1999.90,999.90,7.10,99.90,1278299,23,20324,-51
2021-06-01 03:31:39,1999.90,999.90,7.10,99.90,1266926,23,20030,-52
2021-06-01 03:32:10,1999.90,999.90,7.10,99.90,1265951,23,20078,-50
2021-06-01 03:32:41,1999.90,999.90,7.20,99.90,1266098,23,19998,-52
2021-06-01 03:33:12,1999.90,999.90,7.20,99.90,1266323,23,20334,-51
2021-06-01 03:33:43,1999.90,999.90,7.20,99.90,1278484,23,20041,-50
2021-06-01 03:34:13,1999.90,999.90,7.20,99.90,1284899,23,20007,-53
2021-06-01 03:34:44,1999.90,999.90,7.30,99.90,1284905,23,20083,-51
2021-06-01 03:35:15,1999.90,999.90,7.30,99.90,1284870,23,20004,-51
2021-06-01 03:35:45,1999.90,999.90,7.30,99.90,1284948,23,19996,-53
2021-06-01 03:36:16,1999.90,999.90,7.30,99.90,1278214,23,20328,-53
2021-06-01 03:36:47,1999.90,999.90,7.30,99.90,1272155,23,20012,-52
2021-06-01 03:37:17,1999.90,999.90,7.30,99.90,1272069,23,20031,-55
2021-06-01 03:37:48,1999.90,999.90,7.40,99.90,1272324,23,20060,-51
2021-06-01 03:38:18,1999.90,999.90,7.40,99.90,1278579,23,20001,-53
2021-06-01 03:38:51,1999.90,999.90,7.30,99.90,1284607,23,20013,-53
2021-06-01 03:39:21,1999.90,999.90,7.40,99.90,1278145,23,20088,-52
2021-06-01 03:39:52,1999.90,999.90,7.40,99.90,1278373,23,20001,-54
2021-06-01 03:40:24,1999.90,999.90,7.40,99.90,1272051,23,20001,-54
2021-06-01 03:40:54,1999.90,999.90,7.40,99.90,1273045,23,20002,-54
2021-06-01 03:41:25,1999.90,999.90,7.40,99.90,1278150,23,20526,-52
2021-06-01 03:41:56,1999.90,999.90,7.40,99.90,1278794,23,20093,-54
2021-06-01 03:42:26,1999.90,999.90,7.40,99.90,1284901,23,20001,-53
2021-06-01 03:42:57,1999.90,999.90,7.40,99.90,1284969,23,20092,-54
2021-06-01 03:43:28,1999.90,999.90,7.50,99.90,1284750,23,19997,-54
2021-06-01 03:43:59,1999.90,999.90,7.50,99.90,1278255,23,20567,-51
2021-06-01 03:44:29,1999.90,999.90,7.50,99.90,1278318,23,20502,-54
2021-06-01 03:45:00,1999.90,999.90,7.50,99.90,1278364,23,19997,-54
2021-06-01 03:45:32,1999.90,999.90,7.50,99.90,1278424,23,19997,-53
2021-06-01 03:46:02,1999.90,999.90,7.50,99.90,1284923,23,20068,-51
2021-06-01 03:46:33,1999.90,999.90,7.50,99.90,1284892,23,20011,-52
2021-06-01 03:47:04,1999.90,999.90,7.50,99.90,1284821,23,20003,-49
2021-06-01 03:47:35,1999.90,999.90,7.50,99.90,1284809,23,20408,-53
2021-06-01 03:48:06,1999.90,999.90,7.50,99.90,1284943,23,19997,-50
2021-06-01 03:48:36,1999.90,999.90,7.50,99.90,1284901,23,20008,-51
2021-06-01 03:49:07,1999.90,999.90,7.50,99.90,1284949,23,20092,-51
2021-06-01 03:49:38,1999.90,999.90,7.50,99.90,1284801,23,20497,-50
2021-06-01 03:50:09,1999.90,999.90,7.40,99.90,1284854,23,20345,-52
2021-06-01 03:50:40,1999.90,999.90,7.50,99.90,1284862,23,20012,-54
2021-06-01 03:51:11,1999.90,999.90,7.50,99.90,1278359,23,20055,-54
2021-06-01 03:51:41,1999.90,999.90,7.50,99.90,1278148,23,20080,-54
2021-06-01 03:52:12,1999.90,999.90,7.50,99.90,1278346,23,20001,-49
2021-06-01 03:52:42,1999.90,999.90,7.50,99.90,1278492,23,20092,-53
2021-06-01 03:53:14,1999.90,999.90,7.50,99.90,1284931,23,20001,-52
2021-06-01 03:53:44,1999.90,999.90,7.60,99.90,1283831,23,20435,-53
2021-06-01 03:54:15,1999.90,999.90,7.60,99.90,1284541,23,20005,-54
2021-06-01 03:54:45,1999.90,999.90,7.50,99.90,1284489,23,20004,-53
2021-06-01 03:55:17,1999.90,999.90,7.60,99.90,1284538,23,20004,-51
2021-06-01 03:55:48,1999.90,999.90,7.50,99.90,1284770,23,19997,-47
2021-06-01 03:56:18,1999.90,999.90,7.50,99.90,1284891,23,20092,-54
2021-06-01 03:56:49,1999.90,999.90,7.60,99.90,1284849,23,20001,-51
2021-06-01 03:57:20,1999.90,999.90,7.50,99.90,1278305,23,20076,-53
2021-06-01 03:57:51,1999.90,999.90,7.50,99.90,1278229,23,20005,-53
2021-06-01 03:58:21,1999.90,999.90,7.50,99.90,1278249,23,20005,-53
2021-06-01 03:58:52,1999.90,999.90,7.50,99.90,1278546,23,20236,-54
2021-06-01 03:59:23,1999.90,999.90,7.50,99.90,1284834,23,19999,-53
2021-06-01 03:59:55,1999.90,999.90,7.50,99.90,1284796,23,20551,-54
2021-06-01 04:00:29,1999.90,999.90,7.50,99.90,1284800,23,20428,-54
2021-06-01 04:00:59,1999.90,999.90,7.60,99.90,1284882,23,20000,-54
2021-06-01 04:01:30,1999.90,999.90,7.50,99.90,1284740,23,20072,-54
2021-06-01 04:02:01,1999.90,999.90,7.60,99.90,1284728,23,19996,-54
2021-06-01 04:02:32,1999.90,999.90,7.50,99.90,1284770,23,19993,-55
2021-06-01 04:03:02,1999.90,999.90,7.50,99.90,1278187,23,19997,-52
2021-06-01 04:03:39,1999.90,999.90,7.60,99.90,1278219,23,19996,-54
2021-06-01 04:04:10,1999.90,999.90,7.50,99.90,1278275,23,20068,-54
2021-06-01 04:04:41,1999.90,999.90,7.50,99.90,1279767,23,20320,-53
2021-06-01 04:05:12,1999.90,999.90,7.50,99.90,1284942,23,20016,-53
2021-06-01 04:05:42,1999.90,999.90,7.50,99.90,1284811,23,20362,-52
2021-06-01 04:06:13,1999.90,999.90,7.50,99.90,1278345,23,20036,-55
2021-06-01 04:06:44,1999.90,999.90,7.60,99.90,1272050,23,19993,-52
2021-06-01 04:07:14,1999.90,999.90,7.60,99.90,1272205,23,20092,-56
2021-06-01 04:07:46,1999.90,999.90,7.60,99.90,1272336,23,20108,-54
2021-06-01 04:08:17,1999.90,999.90,7.70,99.90,1272554,23,19990,-56
2021-06-01 04:08:48,1999.90,999.90,7.70,99.90,1277721,23,20000,-52
2021-06-01 04:09:18,1999.90,999.90,7.70,99.90,1278229,23,20021,-52
2021-06-01 04:09:49,1999.90,999.90,7.70,99.90,1278550,23,19997,-55
2021-06-01 04:10:20,1999.90,999.90,7.80,99.90,1278117,23,19989,-55
2021-06-01 04:10:51,1999.90,999.90,7.80,99.90,1278259,23,20039,-52
2021-06-01 04:11:21,1999.90,999.90,7.80,99.90,1278231,23,20009,-53
2021-06-01 04:11:52,1999.90,999.90,7.90,99.90,1278526,23,19994,-52
2021-06-01 04:12:23,1999.90,999.90,7.90,99.90,1284825,23,20017,-49
2021-06-01 04:12:53,1999.90,999.90,7.90,99.90,1284835,23,19993,-54
2021-06-01 04:13:24,1999.90,999.90,7.90,99.90,1284929,23,19984,-54
2021-06-01 04:13:55,1999.90,999.90,7.90,99.90,1284835,23,19993,-54
2021-06-01 04:14:25,1999.90,999.90,8.00,99.90,1284860,23,19985,-49
2021-06-01 04:14:56,1999.90,999.90,8.00,99.90,1284847,23,20003,-52
2021-06-01 04:15:27,1999.90,999.90,8.00,99.90,1284889,23,20051,-50
2021-06-01 04:15:57,1999.90,999.90,8.00,99.90,1284868,23,19992,-51
2021-06-01 04:16:28,1999.90,999.90,8.00,99.90,1284893,23,19989,-53
2021-06-01 04:16:59,1999.90,999.90,8.10,99.90,1284770,23,19989,-53
2021-06-01 04:17:30,1999.90,999.90,8.10,99.90,1278377,23,19999,-51
2021-06-01 04:18:00,1999.90,999.90,8.10,99.90,1278253,23,19985,-51
2021-06-01 04:18:31,1999.90,999.90,8.10,99.90,1278194,23,19996,-55
2021-06-01 04:19:02,1999.90,999.90,8.10,99.90,1272352,23,19997,-51
2021-06-01 04:19:33,1999.90,999.90,8.10,99.90,1278267,23,20498,-55
2021-06-01 04:20:06,1999.90,999.90,8.10,99.90,1278196,23,20000,-52
2021-06-01 04:20:36,1999.90,999.90,8.10,99.90,1279172,23,19993,-51
2021-06-01 04:21:07,1999.90,999.90,8.10,99.90,1284761,23,20327,-54
2021-06-01 04:21:39,1999.90,999.90,8.20,99.90,1284715,23,20095,-54
2021-06-01 04:22:10,1999.90,999.90,8.20,99.90,1284817,23,20000,-55
2021-06-01 04:22:41,1999.90,999.90,8.10,99.90,1284765,23,20005,-53
2021-06-01 04:23:11,1999.90,999.90,8.10,99.90,1284843,23,20000,-56
2021-06-01 04:23:42,1999.90,999.90,8.10,99.90,1284341,23,20028,-52
2021-06-01 04:24:13,1999.90,999.90,8.10,99.90,1284840,23,20436,-55
2021-06-01 04:24:43,1999.90,999.90,8.10,99.90,1284876,23,20001,-55
2021-06-01 04:25:14,1999.90,999.90,8.10,99.90,1284751,23,20119,-55
2021-06-01 04:25:45,1999.90,999.90,8.10,99.90,1284839,23,20072,-54
2021-06-01 04:26:15,1999.90,999.90,8.10,99.90,1284809,23,20083,-52
2021-06-01 04:26:46,1999.90,999.90,8.10,99.90,1284576,23,20004,-54
2021-06-01 04:27:17,1999.90,999.90,8.20,99.90,1284822,23,20003,-55
2021-06-01 04:27:48,1999.90,999.90,8.10,99.90,1278160,23,20495,-53
2021-06-01 04:28:19,1999.90,999.90,8.10,99.90,1278169,23,20012,-55
2021-06-01 04:28:49,1999.90,999.90,8.20,99.90,1278279,23,20063,-53
2021-06-01 04:29:20,1999.90,999.90,8.20,99.90,1278517,23,20470,-57
2021-06-01 04:29:51,1999.90,999.90,8.30,99.90,1284803,23,20000,-55
2021-06-01 04:30:22,1999.90,999.90,8.30,99.90,1284882,23,20071,-55
2021-06-01 04:30:52,1999.90,999.90,8.30,99.90,1284753,23,20000,-53
2021-06-01 04:31:23,1999.90,999.90,8.30,99.90,1284382,23,20231,-54
2021-06-01 04:31:54,1999.90,999.90,8.30,99.90,1284805,23,20099,-55
2021-06-01 04:32:25,1999.90,999.90,8.40,99.90,1284780,23,20001,-55
2021-06-01 04:32:56,1999.90,999.90,8.40,99.90,1284758,23,20001,-52
2021-06-01 04:33:26,1999.90,999.90,8.40,99.90,1284774,23,20068,-53
2021-06-01 04:33:57,1999.90,999.90,8.50,99.90,1278372,23,20056,-52
2021-06-01 04:34:27,1999.90,999.90,8.50,99.90,1272108,23,20005,-55
2021-06-01 04:34:58,1999.90,999.90,8.50,99.90,1272190,23,20463,-54
2021-06-01 04:35:29,1999.90,999.90,8.50,99.90,1272359,23,20450,-52
2021-06-01 04:35:59,1999.90,999.90,8.60,99.90,1278607,23,19997,-55
2021-06-01 04:36:30,1999.90,999.90,8.60,99.90,1284811,23,20004,-54
2021-06-01 04:37:01,1999.90,999.90,8.60,99.90,1284943,23,20020,-50
2021-06-01 04:37:32,1999.90,999.90,8.60,99.90,1284626,23,20003,-53
2021-06-01 04:38:02,1999.90,999.90,8.60,99.90,1284915,23,20007,-53
2021-06-01 04:38:33,1999.90,999.90,8.70,99.90,1278265,23,20001,-54
2021-06-01 04:39:04,1999.90,999.90,8.70,99.90,1277909,23,20072,-53
2021-06-01 04:39:35,1999.90,999.90,8.70,99.90,1278148,23,20009,-52
2021-06-01 04:40:09,1999.90,999.90,8.80,99.90,1278725,23,20687,-52
2021-06-01 04:40:39,1999.90,999.90,8.80,99.90,1284822,23,20007,-53
2021-06-01 04:41:10,1999.90,999.90,8.90,99.90,1284998,23,20065,-52
2021-06-01 04:41:41,1999.90,999.90,8.80,99.90,1284679,23,20039,-53
2021-06-01 04:42:12,1999.90,999.90,8.90,99.90,1278330,23,19998,-55
2021-06-01 04:42:43,1999.90,999.90,8.90,99.90,1266043,23,20002,-53
2021-06-01 04:43:14,1999.90,999.90,8.90,99.90,1259866,23,20073,-56
2021-06-01 04:43:44,1999.90,999.90,8.90,99.90,1260414,23,20003,-55
2021-06-01 04:44:15,1999.90,999.90,9.00,99.90,1267055,23,20479,-55
2021-06-01 04:44:46,1999.90,999.90,9.00,99.90,1278441,23,20020,-54
2021-06-01 04:45:16,1999.90,999.90,9.00,99.90,1284890,23,20075,-53
2021-06-01 04:45:47,1999.90,999.90,9.00,99.90,1278095,23,19997,-55
2021-06-01 04:46:18,1999.90,999.90,9.10,99.90,1278367,23,20001,-52
2021-06-01 04:46:50,1999.90,999.90,9.10,99.90,1278364,23,20467,-56
2021-06-01 04:47:20,1999.90,999.90,9.10,99.90,1278741,23,20080,-54
2021-06-01 04:47:51,1999.90,999.90,9.20,99.90,1284741,23,20382,-53
2021-06-01 04:48:22,1999.90,999.90,9.10,99.90,1284825,23,20080,-54
2021-06-01 04:48:53,1999.90,999.90,9.20,99.90,1272109,23,20025,-54
2021-06-01 04:49:24,1999.90,999.90,9.20,99.90,1272107,23,20076,-54
2021-06-01 04:49:54,1999.90,999.90,9.20,99.90,1272107,23,19998,-55
2021-06-01 04:50:25,1999.90,999.90,9.20,99.90,1272606,23,20100,-55
2021-06-01 04:50:56,1999.90,999.90,9.20,99.90,1278423,23,20025,-54
2021-06-01 04:51:27,1999.90,999.90,9.20,99.90,1272044,23,19994,-55
2021-06-01 04:51:58,1999.90,999.90,9.20,99.90,1272125,23,20000,-51
2021-06-01 04:52:28,1999.90,999.90,9.30,99.90,1272365,23,20205,-55
2021-06-01 04:52:59,1999.90,999.90,9.30,99.90,1278739,23,20213,-55
2021-06-01 04:53:30,1999.90,999.90,9.30,99.90,1278152,23,20031,-54
2021-06-01 04:54:00,1999.90,999.90,9.30,99.90,1271804,23,20001,-54
2021-06-01 04:54:31,1999.90,999.90,9.40,99.90,1272139,23,20035,-54
2021-06-01 04:55:03,1999.90,999.90,9.40,99.90,1272625,23,20112,-53
2021-06-01 04:55:34,1999.90,999.90,9.40,99.90,1278908,23,19997,-56
2021-06-01 04:56:04,1999.90,999.90,9.40,99.90,1284964,23,20295,-54
2021-06-01 04:56:35,1999.90,999.90,9.40,99.90,1284743,23,20420,-54
2021-06-01 04:57:07,1999.90,999.90,9.40,99.90,1284904,23,19993,-55
2021-06-01 04:57:38,1999.90,999.90,9.50,99.90,1284793,23,20004,-55
2021-06-01 04:58:09,1999.90,999.90,9.50,99.90,1284943,23,20208,-53
2021-06-01 04:58:40,1999.90,999.90,9.50,99.90,1284753,23,20254,-53
2021-06-01 04:59:11,1999.90,999.90,9.60,99.90,1284780,23,20486,-55
2021-06-01 04:59:41,1999.90,999.90,9.60,99.90,1284860,23,20386,-55
2021-06-01 05:00:13,1999.90,999.90,9.60,99.90,1284834,23,20378,-53
2021-06-01 05:00:43,1999.90,999.90,9.70,99.90,1277993,23,20172,-55
2021-06-01 05:01:15,1999.90,999.90,9.60,99.90,1278349,23,20308,-55
2021-06-01 05:01:45,1999.90,999.90,9.70,99.90,1278308,23,20009,-55
2021-06-01 05:02:16,1999.90,999.90,9.70,99.90,1266257,23,20629,-56
2021-06-01 05:02:46,1999.90,999.90,9.70,99.90,1272020,23,20001,-55
2021-06-01 05:03:17,1999.90,999.90,9.70,99.90,1266111,23,19998,-53
2021-06-01 05:03:48,1999.90,999.90,9.80,99.90,1266306,23,20069,-55
2021-06-01 05:04:19,1999.90,999.90,9.80,99.90,1278389,23,20032,-55
2021-06-01 05:04:49,1999.90,999.90,9.80,99.90,1278427,23,20076,-55
2021-06-01 05:05:21,1999.90,999.90,9.80,99.90,1284908,23,20008,-57
2021-06-01 05:05:52,1999.90,999.90,9.90,99.90,1284910,23,20008,-53
2021-06-01 05:06:22,1999.90,999.90,9.90,99.90,1284943,23,20224,-55
2021-06-01 05:06:57,1999.90,999.90,9.90,99.90,1284720,23,20315,-54
2021-06-01 05:07:27,1999.90,999.90,9.90,99.90,1284790,23,20059,-55
2021-06-01 05:07:58,1999.90,999.90,10.00,99.90,1284968,23,20298,-54
2021-06-01 05:08:28,1999.90,999.90,10.00,99.90,1284786,23,20003,-56
2021-06-01 05:08:59,1999.90,999.90,10.00,99.90,1277766,23,20101,-55
2021-06-01 05:09:30,1999.90,999.90,10.10,99.90,1278241,23,20016,-57
2021-06-01 05:10:01,1999.90,999.90,10.00,99.90,1278187,23,20005,-56
2021-06-01 05:10:32,1999.90,999.90,10.00,99.90,1278660,23,20009,-55
2021-06-01 05:11:04,1999.90,999.90,10.00,99.90,1278132,23,20204,-56
2021-06-01 05:11:35,1999.90,999.90,10.10,99.90,1278042,23,20023,-56
2021-06-01 05:12:06,1999.90,999.90,10.10,99.90,1278134,23,20230,-56
2021-06-01 05:12:37,1999.90,999.90,10.10,99.90,1278948,23,20008,-55
2021-06-01 05:13:07,1999.90,999.90,10.10,99.90,1284694,23,20220,-55
2021-06-01 05:13:38,1999.90,999.90,10.10,99.90,1284892,23,20427,-55
2021-06-01 05:14:12,1999.90,999.90,10.10,99.90,1284917,23,20004,-56
2021-06-01 05:14:42,1999.90,999.90,10.10,99.90,1284722,23,20005,-54
2021-06-01 05:15:13,1999.90,999.90,10.20,99.90,1284961,23,20232,-55
2021-06-01 05:15:45,1999.90,999.90,10.20,99.90,1284841,23,20078,-56
2021-06-01 05:16:16,1999.90,999.90,10.30,99.90,1278211,23,20001,-53
2021-06-01 05:16:46,1999.90,999.90,10.30,99.90,1278246,23,20287,-52
2021-06-01 05:17:17,1999.90,999.90,10.30,99.90,1272003,23,20683,-52
2021-06-01 05:17:48,1999.90,999.90,10.30,99.90,1272336,23,20344,-54
2021-06-01 05:18:19,1999.90,999.90,10.30,99.90,1271918,23,20002,-54
2021-06-01 05:18:50,1999.90,999.90,10.30,99.90,1272211,23,20506,-53
2021-06-01 05:19:21,1999.90,999.90,10.30,99.90,1278165,23,20255,-59
2021-06-01 05:19:51,1999.90,999.90,10.30,99.90,1278691,23,20437,-54
2021-06-01 05:20:22,1999.90,999.90,10.30,99.90,1284774,23,20427,-55
2021-06-01 05:20:53,1999.90,999.90,10.30,99.90,1278141,23,20351,-53
2021-06-01 05:21:24,1999.90,999.90,10.40,99.90,1278099,23,20025,-54
2021-06-01 05:21:54,1999.90,999.90,10.40,99.90,1278277,23,20223,-53
2021-06-01 05:22:25,1999.90,999.90,10.40,99.90,1278464,23,19997,-55
2021-06-01 05:22:55,1999.90,999.90,10.50,99.90,1284893,23,20028,-52
2021-06-01 05:23:26,1999.90,999.90,10.50,99.90,1284784,23,20028,-56
2021-06-01 05:23:57,1999.90,999.90,10.50,99.90,1284374,23,20039,-53
2021-06-01 05:24:27,1999.90,999.90,10.60,99.90,1284748,23,20432,-57
2021-06-01 05:24:58,1999.90,999.90,10.60,99.90,1284808,23,20305,-55
2021-06-01 05:25:28,1999.90,999.90,10.60,99.90,1278076,23,20005,-54
2021-06-01 05:25:59,1999.90,999.90,10.60,99.90,1272066,23,20001,-54
2021-06-01 05:26:30,1999.90,999.90,10.60,99.90,1266002,23,20006,-51
2021-06-01 05:27:02,1999.90,999.90,10.60,99.90,1272029,23,20099,-54
2021-06-01 05:27:32,1999.90,999.90,10.70,99.90,1278706,23,20231,-56
2021-06-01 05:28:04,1999.90,999.90,10.80,99.90,1278659,23,20219,-54
2021-06-01 05:28:36,1999.90,999.90,10.80,99.90,1284396,23,20001,-51
2021-06-01 05:29:07,1999.90,999.90,10.80,99.90,1284464,23,20585,-56
2021-06-01 05:29:50,1999.90,999.90,10.80,99.90,1285186,23,20203,-56
2021-06-01 05:30:29,1999.90,999.90,10.80,99.90,1284405,23,20004,-50
2021-06-01 05:31:11,1999.90,999.90,10.90,99.90,1284486,23,20678,-52
2021-06-01 05:31:58,1999.90,999.90,10.90,99.90,1284434,23,20303,-54
2021-06-01 05:32:47,1999.90,999.90,10.90,99.90,1284744,23,20235,-59
2021-06-01 05:33:22,1999.90,999.90,10.90,99.90,1284369,23,20224,-54
2021-06-01 05:33:54,1999.90,999.90,10.90,99.90,1284416,23,20228,-57
2021-06-01 05:34:28,1999.90,999.90,11.00,99.90,1278223,23,20769,-57
2021-06-01 05:35:01,1999.90,999.90,11.00,99.90,1280176,23,20220,-56
2021-06-01 05:35:32,1999.90,999.90,11.00,99.90,1284396,23,20278,-56
2021-06-01 05:36:04,1999.90,999.90,11.00,99.90,1284477,23,20238,-52
2021-06-01 05:36:34,1999.90,999.90,11.00,99.90,1284847,23,20215,-57
2021-06-01 05:37:05,1999.90,999.90,11.10,99.90,1284489,23,20242,-59
2021-06-01 05:37:36,1999.90,999.90,11.10,99.90,1284264,23,20008,-55
2021-06-01 05:38:07,1999.90,999.90,11.30,99.90,1278051,23,20008,-55
2021-06-01 05:38:38,1999.90,999.90,11.20,99.90,1278245,23,20219,-56
2021-06-01 05:39:12,1999.90,999.90,11.30,99.90,1284512,23,20005,-56
2021-06-01 05:39:42,1999.90,999.90,11.30,99.90,1284477,23,20001,-56
2021-06-01 05:40:14,1999.90,999.90,11.30,99.90,1284715,23,20251,-55
2021-06-01 05:40:45,1999.90,999.90,11.40,99.90,1284868,23,20063,-55
2021-06-01 05:41:16,1999.90,999.90,11.40,99.90,1284790,23,20223,-60
2021-06-01 05:41:47,1999.90,999.90,11.40,99.90,1284641,23,20431,-55
2021-06-01 05:42:18,1999.90,999.90,11.40,99.90,1284670,23,20212,-55
2021-06-01 05:42:49,1999.90,999.90,11.40,99.90,1284723,23,20220,-54
2021-06-01 05:43:21,1999.90,999.90,11.40,99.90,1284809,23,20219,-53
2021-06-01 05:43:51,1999.90,999.90,11.50,99.90,1284363,23,19993,-59
2021-06-01 05:44:22,1999.90,999.90,11.50,99.90,1284435,23,20215,-54
2021-06-01 05:44:53,1999.90,999.90,11.50,99.90,1284386,23,20108,-53
2021-06-01 05:45:23,1999.90,999.90,11.60,99.90,1284356,23,20012,-57
2021-06-01 05:45:54,1999.90,999.90,11.60,99.90,1284854,23,20123,-55
2021-06-01 05:46:25,1999.90,999.90,11.60,99.90,1284731,23,20012,-56
2021-06-01 05:46:55,1999.90,999.90,11.70,99.90,1284866,23,20035,-55
2021-06-01 05:47:26,1999.90,999.90,11.70,99.90,1284741,23,20005,-55
2021-06-01 05:47:57,1999.90,999.90,11.70,99.90,1284454,23,20000,-55
2021-06-01 05:48:28,1999.90,999.90,11.80,99.90,1271910,23,20580,-57
2021-06-01 05:48:58,1999.90,999.90,11.80,99.90,1272012,23,20008,-58
2021-06-01 05:49:29,1999.90,999.90,11.90,99.90,1266173,23,20009,-55
2021-06-01 05:49:59,1999.90,999.90,11.90,99.90,1272580,23,20416,-55
2021-06-01 05:50:30,1999.90,999.90,12.00,99.90,1284318,23,19997,-54
2021-06-01 05:51:01,1999.90,999.90,12.00,99.90,1284383,23,19996,-53
2021-06-01 05:51:35,1999.90,999.90,11.90,99.90,1284457,23,19992,-56
2021-06-01 05:52:06,1999.90,999.90,12.00,99.90,1284447,23,20067,-54
2021-06-01 05:52:37,1999.90,999.90,12.00,99.90,1284328,23,20210,-53
2021-06-01 05:53:09,1999.90,999.90,12.00,99.90,1284467,23,20713,-56
2021-06-01 05:53:40,1999.90,999.90,12.00,99.90,1284426,23,20001,-56
2021-06-01 05:54:10,1999.90,999.90,12.10,99.90,1284890,23,20628,-57
2021-06-01 05:54:41,1999.90,999.90,12.10,99.90,1284652,23,19998,-56
2021-06-01 05:55:12,1999.90,999.90,12.10,99.90,1284895,23,20047,-54
2021-06-01 05:55:44,1999.90,999.90,12.20,99.90,1284861,23,19997,-56
2021-06-01 05:56:15,1999.90,999.90,12.20,99.90,1284838,23,20076,-55
2021-06-01 05:56:46,1999.90,999.90,12.20,99.90,1284641,23,20239,-53
2021-06-01 05:57:16,1999.90,999.90,12.20,99.90,1284824,23,20000,-53
2021-06-01 05:57:47,1999.90,999.90,12.20,99.90,1284775,23,20071,-56
2021-06-01 05:58:18,1999.90,999.90,12.20,99.90,1284860,23,20485,-56
2021-06-01 05:58:49,1999.90,999.90,12.20,99.90,1284726,23,20131,-58
2021-06-01 05:59:20,1999.90,999.90,12.30,99.90,1284778,23,20293,-56
2021-06-01 05:59:50,1999.90,999.90,12.30,99.90,1284662,23,20039,-55
2021-06-01 06:00:22,1999.90,999.90,12.30,99.90,1284787,23,20370,-56
2021-06-01 06:00:54,1999.90,999.90,12.30,99.90,1284124,23,20407,-54
2021-06-01 06:01:24,1999.90,999.90,12.30,99.90,1284260,23,20271,-56
2021-06-01 06:01:55,1999.90,999.90,12.30,99.90,1278030,23,20310,-58
2021-06-01 06:02:26,1999.90,999.90,12.30,99.90,1278559,23,20004,-54
2021-06-01 06:02:59,1999.90,999.90,12.40,99.90,1284377,23,20537,-56
2021-06-01 06:03:29,1999.90,999.90,12.40,99.90,1278807,23,20407,-56
2021-06-01 06:04:01,1999.90,999.90,12.40,99.90,1284371,23,20322,-57
2021-06-01 06:04:31,1999.90,999.90,12.40,99.90,1284388,23,20095,-56
2021-06-01 06:05:03,1999.90,999.90,12.50,99.90,1284399,23,20696,-56
2021-06-01 06:05:34,1999.90,999.90,12.50,99.90,1284739,23,20007,-57
2021-06-01 06:06:11,1999.90,999.90,12.50,99.90,1284495,23,20238,-56
2021-06-01 06:06:42,1999.90,999.90,12.60,99.90,1284391,23,20270,-58
2021-06-01 06:07:12,1999.90,999.90,12.60,99.90,1284355,23,20640,-58
2021-06-01 06:07:43,1999.90,999.90,12.60,99.90,1284478,23,20477,-57
2021-06-01 06:08:16,1999.90,999.90,12.70,99.90,1284936,23,20006,-56
2021-06-01 06:08:47,1999.90,999.90,12.70,99.90,1284236,23,20051,-57
2021-06-01 06:09:18,1999.90,999.90,12.70,99.90,1284671,23,20295,-54
2021-06-01 06:09:48,1999.90,999.90,12.80,99.90,1284732,23,20009,-56
2021-06-01 06:10:19,1999.90,999.90,12.80,99.90,1284852,23,19993,-58
2021-06-01 06:10:50,1999.90,999.90,12.90,99.90,1284772,23,20072,-59
2021-06-01 06:11:20,1999.90,999.90,12.90,99.90,1284695,23,19993,-56
2021-06-01 06:11:51,1999.90,999.90,12.90,99.90,1290536,23,20004,-56
2021-06-01 06:12:22,1999.90,999.90,13.00,99.90,1290652,23,20004,-57
2021-06-01 06:12:52,1999.90,999.90,13.00,99.90,1284231,23,20031,-56
2021-06-01 06:13:23,1999.90,999.90,13.00,99.90,1278077,23,20420,-56
2021-06-01 06:13:54,1999.90,999.90,13.00,99.90,1278148,23,20024,-58
2021-06-01 06:14:24,1999.90,999.90,13.10,99.90,1278410,23,20000,-58
2021-06-01 06:14:55,1999.90,999.90,13.10,99.90,1284504,23,19997,-56
2021-06-01 06:15:27,1999.90,999.90,13.10,99.90,1284676,23,20004,-59
2021-06-01 06:15:58,1999.90,999.90,13.20,99.90,1284720,23,20000,-56
2021-06-01 06:16:41,1999.90,999.90,13.20,99.90,1284789,23,20287,-56
2021-06-01 06:17:29,1999.90,999.90,13.30,99.90,1284324,23,20247,-57
2021-06-01 06:18:13,1999.90,999.90,13.30,99.90,1284483,23,20756,-56
2021-06-01 06:18:55,1999.90,999.90,13.40,99.90,1284392,23,20231,-56
2021-06-01 06:19:26,1999.90,999.90,13.50,99.90,1284670,23,20220,-58
2021-06-01 06:20:01,1999.90,999.90,13.50,99.90,1284758,23,20250,-56
2021-06-01 06:20:34,1999.90,999.90,13.50,99.90,1284351,23,20431,-56
2021-06-01 06:21:06,1999.90,999.90,13.50,99.90,1284455,23,20216,-56
2021-06-01 06:21:37,1999.90,999.90,13.60,99.90,1284277,23,20410,-56
2021-06-01 06:22:08,1999.90,999.90,13.60,99.90,1284432,23,20250,-55
2021-06-01 06:22:40,1999.90,999.90,13.60,99.90,1284818,23,19988,-56
2021-06-01 06:23:12,1999.90,999.90,13.70,99.90,1278053,23,20283,-58
2021-06-01 06:23:43,1999.90,999.90,13.70,99.90,1277616,23,20686,-58
2021-06-01 06:24:13,1999.90,999.90,13.70,99.90,1278096,23,20311,-57
2021-06-01 06:24:44,1999.90,999.90,13.80,99.90,1278742,23,20328,-54
2021-06-01 06:25:15,1999.90,999.90,13.90,99.90,1284720,23,20000,-51
2021-06-01 06:25:45,1999.90,999.90,13.80,99.90,1284565,23,20068,-56
2021-06-01 06:26:16,1999.90,999.90,13.90,99.90,1284815,23,20302,-56
2021-06-01 06:26:47,1999.90,999.90,13.90,99.90,1284527,23,19996,-56
2021-06-01 06:27:18,1999.90,999.90,14.00,99.90,1284663,23,20080,-56
2021-06-01 06:27:49,1999.90,999.90,14.00,99.90,1277991,23,20084,-56
2021-06-01 06:28:19,1999.90,999.90,14.00,99.90,1271833,23,20247,-56
2021-06-01 06:28:50,1999.90,999.90,14.10,99.90,1265933,23,20016,-57
2021-06-01 06:29:21,1999.90,999.90,14.20,99.90,1266048,23,20080,-57
2021-06-01 06:29:52,1999.90,999.90,14.20,99.90,1272156,23,20008,-53
2021-06-01 06:30:23,1999.90,999.90,14.20,99.90,1278501,23,20012,-58
2021-06-01 06:30:54,1999.90,999.90,14.20,99.90,1284738,23,20392,-59
2021-06-01 06:31:24,1999.90,999.90,14.30,99.90,1278111,23,20304,-57
2021-06-01 06:31:55,1999.90,999.90,14.40,99.90,1271898,23,20325,-58
2021-06-01 06:32:26,1999.90,999.90,14.50,99.90,1271965,23,20063,-58
2021-06-01 06:32:57,1999.90,999.90,14.70,99.90,1272381,23,20018,-53
2021-06-01 06:33:27,1999.90,999.90,14.80,99.90,1278354,23,20435,-58
2021-06-01 06:33:58,1999.90,999.90,14.90,99.90,1284792,23,20191,-57
2021-06-01 06:34:29,1999.90,999.90,14.90,99.90,1284510,23,20424,-58
2021-06-01 06:35:00,1999.90,999.90,14.90,99.90,1284741,23,19993,-58
2021-06-01 06:35:30,1999.90,999.90,15.00,99.90,1278047,23,20414,-56
2021-06-01 06:36:01,1999.90,999.90,15.00,99.90,1278167,23,19996,-56
2021-06-01 06:36:32,1999.90,999.90,15.20,99.90,1278014,23,20467,-58
2021-06-01 06:37:04,1999.90,999.90,15.30,99.90,1278454,23,19997,-55
2021-06-01 06:37:35,1999.90,999.90,15.40,99.90,1284506,23,20028,-56
2021-06-01 06:38:06,1999.90,999.90,15.40,99.90,1284590,23,20204,-56
2021-06-01 06:38:37,1999.90,999.90,15.40,99.90,1284152,23,20016,-57
2021-06-01 06:39:09,1999.90,999.90,15.50,99.90,1278139,23,19993,-58
2021-06-01 06:39:40,1999.90,999.90,15.60,99.90,1278074,23,20327,-57
2021-06-01 06:40:11,1999.90,999.90,15.60,99.90,1277065,23,20304,-58
2021-06-01 06:40:45,1999.90,999.90,15.60,99.90,1278701,23,20324,-59
2021-06-01 06:41:16,1999.90,999.90,15.80,99.90,1284655,23,20262,-55
2021-06-01 06:41:47,1999.90,999.90,16.00,99.90,1284469,23,20275,-58
2021-06-01 06:42:18,1999.90,999.90,16.10,99.90,1277950,23,20221,-69
2021-06-01 06:42:48,1999.90,999.90,16.30,99.90,1278019,23,20001,-71
2021-06-01 06:43:19,1999.90,999.90,16.40,99.90,1278250,23,20001,-68
2021-06-01 06:43:52,1999.90,999.90,16.50,99.90,1278277,23,20005,-69
2021-06-01 06:44:22,1999.90,999.90,16.50,99.90,1284745,23,20419,-54
2021-06-01 06:44:54,1999.90,999.90,16.50,99.90,1284623,23,20211,-55
2021-06-01 06:45:25,1999.90,999.90,16.50,99.90,1284628,23,20142,-55
2021-06-01 06:45:56,1999.90,999.90,16.70,99.90,1284724,23,20258,-59
2021-06-01 06:46:28,1999.90,999.90,17.00,99.90,1284596,23,20734,-58
2021-06-01 06:47:03,1999.90,999.90,17.00,99.90,1284521,23,20087,-55
2021-06-01 06:47:57,1999.90,999.90,16.90,99.90,1284464,23,20243,-55
2021-06-01 06:48:28,1999.90,999.90,16.90,99.90,1276119,23,20682,-57
2021-06-01 06:48:59,1999.90,999.90,16.80,99.90,1284533,23,20215,-56
2021-06-01 06:49:30,1999.90,999.90,16.70,99.90,1284593,23,20391,-57
2021-06-01 06:50:00,1999.90,999.90,16.80,99.90,1284757,23,20076,-58
2021-06-01 06:50:33,1999.90,999.90,17.00,99.90,1284713,23,19997,-56
2021-06-01 06:51:12,1999.90,999.90,16.90,99.90,1284650,23,20003,-56
2021-06-01 06:51:43,1999.90,999.90,16.50,99.90,1284600,23,20236,-56
2021-06-01 06:52:13,1999.90,999.90,16.80,99.90,1284692,23,20224,-57
2021-06-01 06:52:45,1999.90,999.90,16.90,99.90,1284598,23,20004,-58
2021-06-01 06:53:16,1999.90,999.90,16.90,99.90,1284276,23,20005,-57
2021-06-01 06:53:57,1999.90,999.90,17.00,99.90,1278028,23,20229,-57
2021-06-01 06:54:28,1999.90,999.90,17.00,99.90,1277842,23,19993,-56
2021-06-01 06:54:59,1999.90,999.90,17.00,99.90,1271827,23,20229,-56
2021-06-01 06:55:30,1999.90,999.90,16.90,99.90,1274625,23,20081,-58
2021-06-01 06:56:01,1999.90,999.90,16.90,99.90,1278179,23,20051,-56
2021-06-01 06:56:32,1999.90,999.90,16.80,99.90,1278539,23,20687,-66
2021-06-01 06:57:04,1999.90,999.90,16.70,99.90,1284202,23,20392,-68
2021-06-01 06:57:36,1999.90,999.90,16.60,99.90,1284374,23,20224,-66
2021-06-01 06:58:07,1999.90,999.90,16.70,99.90,1284357,23,20227,-69
2021-06-01 06:58:37,1999.90,999.90,16.80,99.90,1284360,23,20004,-69
2021-06-01 06:59:08,1999.90,999.90,16.90,99.90,1284738,23,20005,-53
2021-06-01 06:59:39,1999.90,999.90,16.90,99.90,1284666,23,20032,-53
2021-06-01 07:00:17,1999.90,999.90,17.20,99.90,1284704,23,20001,-55
2021-06-01 07:00:48,1999.90,999.90,17.10,99.90,1284575,23,20005,-52
2021-06-01 07:01:19,1999.90,999.90,17.20,99.90,1284507,23,20001,-53
2021-06-01 07:01:49,1999.90,999.90,17.30,99.90,1284484,23,20012,-54
2021-06-01 07:02:21,1999.90,999.90,17.40,99.90,1284636,23,20001,-53
2021-06-01 07:02:52,1999.90,999.90,17.30,99.90,1284736,23,20331,-55
2021-06-01 07:03:23,1999.90,999.90,17.30,99.90,1284577,23,20001,-55
2021-06-01 07:03:54,1999.90,999.90,17.30,99.90,1284594,23,20067,-54
2021-06-01 07:04:25,1999.90,999.90,17.50,99.90,1284631,23,20024,-56
2021-06-01 07:04:56,1999.90,999.90,17.70,99.90,1284647,23,20212,-54
2021-06-01 07:05:27,1999.90,999.90,17.70,99.90,1284524,23,20012,-54
2021-06-01 07:05:57,1999.90,999.90,17.70,99.90,1284653,23,20084,-55
2021-06-01 07:06:28,1999.90,999.90,17.70,99.90,1284676,23,20450,-55
2021-06-01 07:06:59,1999.90,999.90,17.60,99.90,1284556,23,20100,-51
2021-06-01 07:07:30,1999.90,999.90,17.60,99.90,1284620,23,19997,-55
2021-06-01 07:08:00,1999.90,999.90,17.60,99.90,1284646,23,20001,-52
2021-06-01 07:08:32,1999.90,999.90,17.60,99.90,1284317,23,20335,-55
2021-06-01 07:09:03,1999.90,999.90,17.60,99.90,1284626,23,20032,-54
2021-06-01 07:09:38,1999.90,999.90,17.50,99.90,1284590,23,20320,-51
2021-06-01 07:10:13,1999.90,999.90,17.60,99.90,1284681,23,20008,-56
2021-06-01 07:10:44,1999.90,999.90,17.50,99.90,1284556,23,20001,-54
2021-06-01 07:11:15,1999.90,999.90,17.60,99.90,1278107,23,20021,-55
2021-06-01 07:11:45,1999.90,999.90,17.70,99.90,1277934,23,20009,-50
2021-06-01 07:12:17,1999.90,999.90,17.90,99.90,1278130,23,20179,-55
2021-06-01 07:12:47,1999.90,999.90,18.00,99.90,1278517,23,20025,-53
2021-06-01 07:13:21,1999.90,999.90,18.10,99.90,1284721,23,20075,-55
2021-06-01 07:14:05,1999.90,999.90,18.20,99.90,1284476,23,20003,-56
2021-06-01 07:14:57,1999.90,999.90,18.00,99.90,1284600,23,20055,-56
2021-06-01 07:15:27,1999.90,999.90,18.50,99.90,1284650,23,20279,-55
2021-06-01 07:15:58,1999.90,999.90,18.70,99.90,1284592,23,20000,-52
2021-06-01 07:16:28,1999.90,999.90,18.50,99.90,1284216,23,20260,-52
2021-06-01 07:16:59,1999.90,999.90,18.50,99.90,1278048,23,20416,-56
2021-06-01 07:17:30,1999.90,999.90,18.30,99.90,1278011,23,20083,-54
2021-06-01 07:18:00,1999.90,999.90,18.30,99.90,1278019,23,20336,-55
2021-06-01 07:18:35,1999.90,999.90,18.40,99.90,1278360,23,20063,-54
2021-06-01 07:19:05,1999.90,999.90,18.60,99.90,1284644,23,20058,-55
2021-06-01 07:19:36,1999.90,999.90,18.60,99.90,1284646,23,20327,-54
2021-06-01 07:20:08,1999.90,999.90,18.90,99.90,1284571,23,20011,-53
2021-06-01 07:20:39,1999.90,999.90,18.70,99.90,1284609,23,20059,-52
2021-06-01 07:21:11,1999.90,999.90,18.50,99.90,1284581,23,20008,-51
2021-06-01 07:21:42,1999.90,999.90,18.60,99.90,1284485,23,20019,-55
2021-06-01 07:22:14,1999.90,999.90,18.80,99.90,1284505,23,20008,-50
2021-06-01 07:22:44,1999.90,999.90,18.80,99.90,1277886,23,20009,-51
2021-06-01 07:23:15,1999.90,999.90,18.80,99.90,1271403,23,19994,-53
2021-06-01 07:23:46,1999.90,999.90,19.00,99.90,1271965,23,20076,-51
2021-06-01 07:24:16,1999.90,999.90,19.00,99.90,1271978,23,20089,-51
2021-06-01 07:24:48,1999.90,999.90,19.00,99.90,1278377,23,20008,-53
2021-06-01 07:25:18,1999.90,999.90,18.90,99.90,1284483,23,20001,-53
2021-06-01 07:25:49,1999.90,999.90,18.80,99.90,1284598,23,20005,-53
2021-06-01 07:26:20,1999.90,999.90,18.90,99.90,1284503,23,20087,-54
2021-06-01 07:26:50,1999.90,999.90,19.00,99.90,1284319,23,20058,-51
2021-06-01 07:27:21,1999.90,999.90,19.20,99.90,1284632,23,20004,-48
2021-06-01 07:27:51,1999.90,999.90,18.70,99.90,1284607,23,20044,-51
2021-06-01 07:28:22,1999.90,999.90,18.50,99.90,1284457,23,20015,-55
2021-06-01 07:28:53,1999.90,999.90,18.50,99.90,1284660,23,20000,-56
2021-06-01 07:29:24,1999.90,999.90,18.40,99.90,1277884,23,20072,-53
2021-06-01 07:29:55,1999.90,999.90,18.30,99.90,1278060,23,19993,-50
2021-06-01 07:30:25,1999.90,999.90,18.40,99.90,1271787,23,20044,-54
2021-06-01 07:31:03,1999.90,999.90,18.40,99.90,1272350,23,20033,-52
2021-06-01 07:31:34,1999.90,999.90,18.30,99.90,1277128,23,20332,-54
2021-06-01 07:32:05,1999.90,999.90,18.00,99.90,1278958,23,20001,-55
2021-06-01 07:32:36,1999.90,999.90,18.10,99.90,1276864,23,19997,-54
2021-06-01 07:33:06,1999.90,999.90,18.20,99.90,1270902,23,20021,-54
2021-06-01 07:33:37,1999.90,999.90,18.30,99.90,1270996,23,20093,-53
2021-06-01 07:34:08,1999.90,999.90,18.50,99.90,1271326,23,20045,-51
2021-06-01 07:34:38,1999.90,999.90,18.70,99.90,1277267,23,20368,-51
2021-06-01 07:35:09,1999.90,999.90,18.90,99.90,1283683,23,20531,-53
2021-06-01 07:35:40,1999.90,999.90,19.10,99.90,1283627,23,20024,-56
2021-06-01 07:36:12,1999.90,999.90,19.30,99.90,1283608,23,20005,-56
2021-06-01 07:36:42,1999.90,999.90,19.30,99.90,1276906,23,20001,-54
2021-06-01 07:37:14,1999.90,999.90,19.60,99.90,1277215,23,19998,-53
2021-06-01 07:37:45,1999.90,999.90,19.50,99.90,1270970,23,19998,-53
2021-06-01 07:38:15,1999.90,999.90,19.50,99.90,1271047,23,20006,-52
2021-06-01 07:38:46,1999.90,999.90,19.70,99.90,1277037,23,20459,-53
2021-06-01 07:39:17,1999.90,999.90,19.50,99.90,1277555,23,20422,-53
2021-06-01 07:39:47,1999.90,999.90,18.90,99.90,1283640,23,20001,-55
2021-06-01 07:40:18,1999.90,999.90,18.80,99.90,1283783,23,20314,-55
2021-06-01 07:40:49,1999.90,999.90,18.50,99.90,1277083,23,20420,-52
2021-06-01 07:41:20,1999.90,999.90,18.50,99.90,1277156,23,19997,-50
2021-06-01 07:41:50,1999.90,999.90,18.50,99.90,1276860,23,20001,-54
2021-06-01 07:42:21,1999.90,999.90,18.70,99.90,1270829,23,20025,-54
2021-06-01 07:42:52,1999.90,999.90,18.70,99.90,1270478,23,20009,-49
2021-06-01 07:43:23,1999.90,999.90,18.80,99.90,1270922,23,20005,-53
2021-06-01 07:43:55,1999.90,999.90,18.90,99.90,1271193,23,20002,-54
2021-06-01 07:44:25,1999.90,999.90,18.80,99.90,1277668,23,20008,-56
2021-06-01 07:44:56,1999.90,999.90,18.90,99.90,1283586,23,20303,-54
2021-06-01 07:45:27,1999.90,999.90,19.00,99.90,1283688,23,19997,-52
2021-06-01 07:45:58,1999.90,999.90,19.10,99.90,1283657,23,19997,-54
2021-06-01 07:46:29,1999.90,999.90,18.80,99.90,1276866,23,20392,-55
2021-06-01 07:47:01,1999.90,999.90,18.80,99.90,1277115,23,20348,-51
2021-06-01 07:47:31,1999.90,999.90,18.90,99.90,1277032,23,20032,-54
2021-06-01 07:48:03,1999.90,999.90,18.80,99.90,1277673,23,20509,-53
2021-06-01 07:48:39,1999.90,999.90,18.90,99.90,1283654,23,20128,-53
2021-06-01 07:49:10,1999.90,999.90,18.80,99.90,1283625,23,20079,-56
2021-06-01 07:49:41,1999.90,999.90,18.70,99.90,1283138,23,20001,-53
2021-06-01 07:50:12,1999.90,999.90,18.70,99.90,1283211,23,20080,-48
2021-06-01 07:50:43,1999.90,999.90,18.70,99.90,1276580,23,20024,-50
2021-06-01 07:51:13,1999.90,999.90,18.80,99.90,1276544,23,19997,-52
2021-06-01 07:51:44,1999.90,999.90,18.80,99.90,1276801,23,20009,-51
2021-06-01 07:52:15,1999.90,999.90,18.70,99.90,1277260,23,19993,-56
2021-06-01 07:52:45,1999.90,999.90,18.70,99.90,1283667,23,20031,-51
2021-06-01 07:53:17,1999.90,999.90,18.90,99.90,1283213,23,20032,-53
2021-06-01 07:53:47,1999.90,999.90,19.10,99.90,1283533,23,20004,-54
2021-06-01 07:54:18,1999.90,999.90,19.30,99.90,1283263,23,20075,-52
2021-06-01 07:54:49,1999.90,999.90,19.20,99.90,1283171,23,20331,-55
2021-06-01 07:55:20,1999.90,999.90,18.90,99.90,1282961,23,20008,-55
2021-06-01 07:55:53,1999.90,999.90,18.80,99.90,1283070,23,20004,-53
2021-06-01 07:56:23,1999.90,999.90,18.90,99.90,1283124,23,19993,-53
2021-06-01 07:56:54,1999.90,999.90,18.90,99.90,1283486,23,20431,-55
2021-06-01 07:57:24,1999.90,999.90,19.10,99.90,1283705,23,20009,-51
2021-06-01 07:57:55,1999.90,999.90,19.10,99.90,1283564,23,20007,-50
2021-06-01 07:58:26,1999.90,999.90,19.30,99.90,1283657,23,20010,-54
2021-06-01 07:58:57,1999.90,999.90,19.40,99.90,1283666,23,20005,-55
2021-06-01 07:59:27,1999.90,999.90,19.40,99.90,1283635,23,20000,-51
2021-06-01 07:59:58,1999.90,999.90,19.40,99.90,1283631,23,20005,-52
2021-06-01 08:00:29,1999.90,999.90,19.40,99.90,1283581,23,20012,-53
2021-06-01 08:00:59,1999.90,999.90,19.40,99.90,1283682,23,20005,-52
2021-06-01 08:01:30,1999.90,999.90,19.60,99.90,1276731,23,19997,-52
2021-06-01 08:02:01,1999.90,999.90,19.70,99.90,1277249,23,20080,-52
2021-06-01 08:02:31,1999.90,999.90,19.50,99.90,1277200,23,20033,-52
2021-06-01 08:03:03,1999.90,999.90,19.40,99.90,1277366,23,20443,-53
2021-06-01 08:03:33,1999.90,999.90,19.20,99.90,1283665,23,20447,-53
2021-06-01 08:04:04,1999.90,999.90,19.00,99.90,1283670,23,20005,-54
2021-06-01 08:04:36,1999.90,999.90,19.20,99.90,1283715,23,20000,-53
2021-06-01 08:05:08,1999.90,999.90,19.30,99.90,1276614,23,20060,-53
2021-06-01 08:05:39,1999.90,999.90,18.70,99.90,1276481,23,20156,-55
2021-06-01 08:06:10,1999.90,999.90,18.60,99.90,1270984,23,20424,-53
2021-06-01 08:06:41,1999.90,999.90,18.70,99.90,1265790,23,20467,-55
2021-06-01 08:07:13,1999.90,999.90,18.60,99.90,1271386,23,20005,-55
2021-06-01 08:07:45,1999.90,999.90,18.50,99.90,1265799,23,20093,-53
2021-06-01 08:08:16,1999.90,999.90,18.50,99.90,1265748,23,20033,-55
2021-06-01 08:08:46,1999.90,999.90,18.50,99.90,1271291,23,20420,-55
2021-06-01 08:09:17,1999.90,999.90,18.30,99.90,1272361,23,20005,-56
2021-06-01 08:09:49,1999.90,999.90,18.40,99.90,1277689,23,20056,-52
2021-06-01 08:10:21,1999.90,999.90,18.70,99.90,1284019,23,20056,-56
2021-06-01 08:10:52,1999.90,999.90,18.90,99.90,1283981,23,20328,-55
2021-06-01 08:11:23,1999.90,999.90,18.90,99.90,1277433,23,20062,-54
2021-06-01 08:11:54,1999.90,999.90,18.70,99.90,1271286,23,20568,-54
2021-06-01 08:12:25,1999.90,999.90,18.90,99.90,1271385,23,20032,-55
2021-06-01 08:12:56,1999.90,999.90,19.00,99.90,1271566,23,20401,-54
2021-06-01 08:13:27,1999.90,999.90,19.10,99.90,1277752,23,20437,-56
2021-06-01 08:13:58,1999.90,999.90,19.10,99.90,1284089,23,20155,-55
2021-06-01 08:14:29,1999.90,999.90,19.30,99.90,1284131,23,20289,-55
2021-06-01 08:15:00,1999.90,999.90,19.30,99.90,1283956,23,20304,-55
2021-06-01 08:15:30,1999.90,999.90,19.30,99.90,1271244,23,20010,-55
2021-06-01 08:16:03,1999.90,999.90,19.00,99.90,1271390,23,20012,-56
2021-06-01 08:16:34,1999.90,999.90,19.20,99.90,1271281,23,20417,-56
2021-06-01 08:17:05,1999.90,999.90,19.20,99.90,1266404,23,20002,-57
2021-06-01 08:17:35,1999.90,999.90,19.20,99.90,1277493,23,20004,-56
2021-06-01 08:18:06,1999.90,999.90,19.40,99.90,1277432,23,20076,-56
2021-06-01 08:18:42,1999.90,999.90,19.50,99.90,1277761,23,20046,-56
2021-06-01 08:19:18,1999.90,999.90,19.70,99.90,1283969,23,20004,-56
2021-06-01 08:19:49,1999.90,999.90,19.80,99.90,1284013,23,20068,-56
2021-06-01 08:20:41,1999.90,999.90,19.60,99.90,1283868,23,20065,-56
2021-06-01 08:21:16,1999.90,999.90,19.40,99.90,1284106,23,20016,-56
2021-06-01 08:21:50,1999.90,999.90,19.30,99.90,1277377,23,20008,-54
2021-06-01 08:22:21,1999.90,999.90,19.20,99.90,1277229,23,20005,-56
2021-06-01 08:22:52,1999.90,999.90,19.10,99.90,1277396,23,20032,-55
2021-06-01 08:23:22,1999.90,999.90,19.20,99.90,1278188,23,19997,-55
2021-06-01 08:23:53,1999.90,999.90,19.10,99.90,1284005,23,19999,-56
2021-06-01 08:24:24,1999.90,999.90,19.10,99.90,1283970,23,20428,-56
2021-06-01 08:24:55,1999.90,999.90,19.20,99.90,1284060,23,20005,-56
2021-06-01 08:25:25,1999.90,999.90,19.30,99.90,1284014,23,20072,-55
2021-06-01 08:25:57,1999.90,999.90,19.30,99.90,1283900,23,20006,-56
2021-06-01 08:26:27,1999.90,999.90,19.50,99.90,1283980,23,20008,-56
2021-06-01 08:26:58,1999.90,999.90,19.50,99.90,1283636,23,20013,-55
2021-06-01 08:27:30,1999.90,999.90,19.70,99.90,1283871,23,20015,-55
2021-06-01 08:28:01,1999.90,999.90,19.80,99.90,1283913,23,20392,-57
2021-06-01 08:28:33,1999.90,999.90,20.10,99.90,1283894,23,19992,-55
2021-06-01 08:29:04,1999.90,999.90,20.30,99.90,1283946,23,20001,-56
2021-06-01 08:29:34,1999.90,999.90,20.10,99.90,1283950,23,20407,-55
2021-06-01 08:30:07,1999.90,999.90,20.00,99.90,1283936,23,20412,-56
2021-06-01 08:30:37,1999.90,999.90,19.90,99.90,1283956,23,20027,-56
2021-06-01 08:31:08,1999.90,999.90,19.90,99.90,1277339,23,20010,-56
2021-06-01 08:31:40,1999.90,999.90,20.10,99.90,1277392,23,19993,-56
2021-06-01 08:32:10,1999.90,999.90,20.10,99.90,1277472,23,19997,-56
2021-06-01 08:32:41,1999.90,999.90,20.20,99.90,1277793,23,20005,-56
2021-06-01 08:33:12,1999.90,999.90,20.10,99.90,1277341,23,20001,-56
2021-06-01 08:33:42,1999.90,999.90,19.80,99.90,1277301,23,20064,-56
2021-06-01 08:34:13,1999.90,999.90,19.70,99.90,1277400,23,19997,-57
2021-06-01 08:34:44,1999.90,999.90,19.30,99.90,1277663,23,20076,-52
2021-06-01 08:35:15,1999.90,999.90,19.20,99.90,1277276,23,20340,-56
2021-06-01 08:35:46,1999.90,999.90,19.00,99.90,1277369,23,20020,-56
2021-06-01 08:36:16,1999.90,999.90,18.80,99.90,1277320,23,19997,-56
2021-06-01 08:36:49,1999.90,999.90,18.80,99.90,1271445,23,20069,-56
2021-06-01 08:37:19,1999.90,999.90,18.70,99.90,1277333,23,20075,-57
2021-06-01 08:37:50,1999.90,999.90,18.60,99.90,1277399,23,20059,-56
2021-06-01 08:38:22,1999.90,999.90,18.70,99.90,1277712,23,20328,-55
2021-06-01 08:38:53,1999.90,999.90,18.80,99.90,1283806,23,20011,-54
2021-06-01 08:39:26,1999.90,999.90,18.90,99.90,1277373,23,20008,-56
2021-06-01 08:39:56,1999.90,999.90,18.90,99.90,1270948,23,19998,-55
2021-06-01 08:40:27,1999.90,999.90,18.90,99.90,1271236,23,20025,-55
2021-06-01 08:40:58,1999.90,999.90,19.00,99.90,1272005,23,19997,-57
2021-06-01 08:41:29,1999.90,999.90,19.10,99.90,1277528,23,20000,-56
2021-06-01 08:42:00,1999.90,999.90,19.20,99.90,1283926,23,20021,-57
2021-06-01 08:42:30,1999.90,999.90,19.30,99.90,1283863,23,19996,-56
2021-06-01 08:43:01,1999.90,999.90,19.20,99.90,1283995,23,19996,-58
2021-06-01 08:43:32,1999.90,999.90,19.10,99.90,1277189,23,20064,-56
2021-06-01 08:44:05,1999.90,999.90,19.00,99.90,1277269,23,19993,-57
2021-06-01 08:44:38,1999.90,999.90,18.80,99.90,1277432,23,20434,-56
2021-06-01 08:45:10,1999.90,999.90,19.00,99.90,1272533,23,20468,-56
2021-06-01 08:45:40,1999.90,999.90,19.00,99.90,1277252,23,20036,-56
2021-06-01 08:46:11,1999.90,999.90,19.10,99.90,1277374,23,19997,-57
2021-06-01 08:46:42,1999.90,999.90,19.10,99.90,1277654,23,20004,-57
2021-06-01 08:47:13,1999.90,999.90,19.10,99.90,1284083,23,20265,-57
2021-06-01 08:47:44,1999.90,999.90,19.00,99.90,1283822,23,20087,-57
2021-06-01 08:48:15,1999.90,999.90,19.10,99.90,1277423,23,19994,-56
2021-06-01 08:48:46,1999.90,999.90,19.30,99.90,1277344,23,20080,-57
2021-06-01 08:49:20,1999.90,999.90,19.40,99.90,1277482,23,19993,-57
2021-06-01 08:49:51,1999.90,999.90,19.60,99.90,1278685,23,20009,-58
2021-06-01 08:50:22,1999.90,999.90,19.80,99.90,1284001,23,20052,-56
2021-06-01 08:50:55,1999.90,999.90,19.70,99.90,1284055,23,20059,-57
2021-06-01 08:51:27,1999.90,999.90,19.90,99.90,1283913,23,19992,-57
2021-06-01 08:51:58,1999.90,999.90,19.80,99.90,1284026,23,20315,-57
2021-06-01 08:52:28,1999.90,999.90,20.10,99.90,1283954,23,20000,-56
2021-06-01 08:53:00,1999.90,999.90,19.70,99.90,1283573,23,20015,-57
2021-06-01 08:53:31,1999.90,999.90,19.60,99.90,1283988,23,19989,-56
2021-06-01 08:54:02,1999.90,999.90,19.80,99.90,1277294,23,20024,-55
2021-06-01 08:54:34,1999.90,999.90,19.80,99.90,1277354,23,20019,-57
2021-06-01 08:55:06,1999.90,999.90,19.80,99.90,1277522,23,20451,-56
2021-06-01 08:55:37,1999.90,999.90,19.90,99.90,1278411,23,20016,-57
2021-06-01 08:56:08,1999.90,999.90,20.20,99.90,1283822,23,19993,-57
2021-06-01 08:56:39,1999.90,999.90,20.20,99.90,1283960,23,20293,-56
2021-06-01 08:57:09,1999.90,999.90,20.30,99.90,1277381,23,19989,-56
2021-06-01 08:57:41,1999.90,999.90,20.60,99.90,1271312,23,20064,-54
2021-06-01 08:58:16,1999.90,999.90,20.60,99.90,1271136,23,20027,-53
2021-06-01 08:58:49,1999.90,999.90,20.70,99.90,1272717,23,20024,-59
2021-06-01 08:59:20,1999.90,999.90,20.70,99.90,1272868,23,19990,-56
2021-06-01 08:59:51,1999.90,999.90,20.20,99.90,1271100,23,19994,-56
2021-06-01 09:00:21,1999.90,999.90,20.10,99.90,1271145,23,20056,-55
2021-06-01 09:00:52,1999.90,999.90,19.80,99.90,1271516,23,19990,-57
2021-06-01 09:01:23,1999.90,999.90,19.70,99.90,1277634,23,20392,-56
2021-06-01 09:01:53,1999.90,999.90,19.80,99.90,1283769,23,20025,-55
2021-06-01 09:02:24,1999.90,999.90,19.70,99.90,1277123,23,20049,-57
2021-06-01 09:03:13,1999.90,999.90,19.60,99.90,1277385,23,20055,-54
2021-06-01 09:03:48,1999.90,999.90,19.50,99.90,1277183,23,20420,-56
2021-06-01 09:04:20,1999.90,999.90,19.40,99.90,1282493,23,20067,-56
2021-06-01 09:04:58,1999.90,999.90,19.40,99.90,1277236,23,20009,-55
2021-06-01 09:05:29,1999.90,999.90,19.30,99.90,1277199,23,20001,-56
2021-06-01 09:06:06,1999.90,999.90,19.60,99.90,1277397,23,20530,-55
2021-06-01 09:06:38,1999.90,999.90,19.70,99.90,1280520,23,20368,-55
2021-06-01 09:07:19,1999.90,999.90,19.80,99.90,1271094,23,20005,-56
2021-06-01 09:07:55,1999.90,999.90,19.90,99.90,1271104,23,20052,-56
2021-06-01 09:09:06,1999.90,999.90,20.10,99.90,1271083,23,20027,-55
2021-06-01 09:09:47,1999.90,999.90,20.10,99.90,1263055,23,20007,-56
2021-06-01 09:10:19,1999.90,999.90,20.20,99.90,1283863,23,20027,-56
2021-06-01 09:11:05,1999.90,999.90,20.20,99.90,1283839,23,20406,-55
2021-06-01 09:11:55,1999.90,999.90,20.30,99.90,1283930,23,20059,-55
2021-06-01 09:12:47,1999.90,999.90,20.40,99.90,1283809,23,20008,-57
2021-06-01 09:13:18,1999.90,999.90,20.60,99.90,1277288,23,20077,-56
2021-06-01 09:14:15,1999.90,999.90,20.60,99.90,1277300,23,20005,-54
2021-06-01 09:15:04,1999.90,999.90,20.60,99.90,1277301,23,20440,-54
2021-06-01 09:15:41,1999.90,999.90,20.50,99.90,1283790,23,20000,-56
2021-06-01 09:16:17,1999.90,999.90,20.70,99.90,1283863,23,19997,-56
2021-06-01 09:17:14,1999.90,999.90,20.50,99.90,1283637,23,20008,-56
2021-06-01 09:18:03,1999.90,999.90,20.30,99.90,1283871,23,20028,-56
2021-06-01 09:18:53,1999.90,999.90,20.70,99.90,1283838,23,20454,-57
2021-06-01 09:19:46,1999.90,999.90,20.90,99.90,1283932,23,20005,-57
2021-06-01 09:20:33,1999.90,999.90,20.60,99.90,1283808,23,20390,-57
2021-06-01 09:21:13,1999.90,999.90,20.50,99.90,1283702,23,20060,-56
2021-06-01 09:21:47,1999.90,999.90,21.00,99.90,1283753,23,20075,-57
2021-06-01 09:22:31,1999.90,999.90,21.10,99.90,1283836,23,20078,-57
2021-06-01 09:23:07,1999.90,999.90,21.10,99.90,1283342,23,19989,-57
2021-06-01 09:23:50,1999.90,999.90,21.00,99.90,1283858,23,19997,-56
2021-06-01 09:24:21,1999.90,999.90,20.90,99.90,1283815,23,20001,-56
2021-06-01 09:25:16,1999.90,999.90,20.80,99.90,1283989,23,19998,-57
2021-06-01 09:25:50,1999.90,999.90,21.00,99.90,1283829,23,20035,-55
2021-06-01 09:26:50,1999.90,999.90,21.20,99.90,1283784,23,19997,-55
2021-06-01 09:27:27,1999.90,999.90,21.50,99.90,1283691,23,20046,-56
2021-06-01 09:27:58,1999.90,999.90,21.70,99.90,1283889,23,20059,-57
2021-06-01 09:28:29,1999.90,999.90,21.20,99.90,1283849,23,20024,-56
2021-06-01 09:29:00,1999.90,999.90,20.90,99.90,1283887,23,20106,-56
2021-06-01 09:29:33,1999.90,999.90,21.10,99.90,1283830,23,20501,-56
2021-06-01 09:30:04,1999.90,999.90,21.00,99.90,1277033,23,20067,-57
2021-06-01 09:30:40,1999.90,999.90,20.90,99.90,1277213,23,19997,-57
2021-06-01 09:31:16,1999.90,999.90,20.90,99.90,1270859,23,20045,-57
2021-06-01 09:32:05,1999.90,999.90,21.00,99.90,1273715,23,19993,-56
2021-06-01 09:32:43,1999.90,999.90,21.10,99.90,1277387,23,20032,-56
2021-06-01 09:33:14,1999.90,999.90,20.70,99.90,1277124,23,20076,-57
2021-06-01 09:33:50,1999.90,999.90,20.70,99.90,1277342,23,19985,-56
2021-06-01 09:34:24,1999.90,999.90,21.10,99.90,1277179,23,19989,-55
2021-06-01 09:34:54,1999.90,999.90,21.20,99.90,1279305,23,19994,-60
2021-06-01 09:35:44,1999.90,999.90,21.50,99.90,1277151,23,19997,-65
2021-06-01 09:36:21,1999.90,999.90,21.70,99.90,1277220,23,19993,-62
2021-06-01 09:36:52,1999.90,999.90,22.00,99.90,1270973,23,20427,-61
2021-06-01 09:37:28,1999.90,999.90,22.10,99.90,1276361,23,20011,-60
2021-06-01 09:37:59,1999.90,999.90,22.50,99.90,1270595,23,20041,-58
2021-06-01 09:38:41,1999.90,999.90,22.60,99.90,1272438,23,20044,-60
2021-06-01 09:39:23,1999.90,999.90,22.70,99.90,1277172,23,19996,-58
2021-06-01 09:40:03,1999.90,999.90,22.80,99.90,1282529,23,20036,-56
2021-06-01 09:40:34,1999.90,999.90,22.80,99.90,1283836,23,20333,-61
2021-06-01 09:41:10,1999.90,999.90,23.10,99.90,1283796,23,20040,-59
2021-06-01 09:41:41,1999.90,999.90,23.20,99.90,1283667,23,20004,-67
2021-06-01 09:42:45,1999.90,999.90,23.10,99.90,1283864,23,19993,-59
2021-06-01 09:43:16,1999.90,999.90,23.30,99.90,1252725,23,20003,-57
2021-06-01 09:44:00,1999.90,999.90,23.30,99.90,1252814,23,20017,-57
2021-06-01 09:44:31,1999.90,999.90,23.00,99.90,1280866,23,20050,-58
2021-06-01 09:45:13,1999.90,999.90,22.90,99.90,1283942,23,20054,-56
2021-06-01 09:45:44,1999.90,999.90,23.20,99.90,1283810,23,20004,-58
2021-06-01 09:46:27,1999.90,999.90,23.50,99.90,1283686,23,20001,-57
2021-06-01 09:46:58,1999.90,999.90,23.30,99.90,1277157,23,19989,-58
2021-06-01 09:47:45,1999.90,999.90,23.20,98.70,1277309,23,19992,-58
2021-06-01 09:48:15,1999.90,999.90,22.90,99.30,1277203,23,20305,-58
2021-06-01 09:48:47,1999.90,999.90,23.30,99.60,1281129,23,20012,-58
2021-06-01 09:49:18,1999.90,999.90,23.40,99.90,1277227,23,20004,-57
2021-06-01 09:49:48,1999.90,999.90,23.50,99.80,1277212,23,20058,-58
2021-06-01 09:50:45,1999.90,999.90,23.70,99.90,1277240,23,20076,-58
2021-06-01 09:51:36,1999.90,999.90,23.90,99.00,1283067,23,19992,-58
2021-06-01 09:52:08,1999.90,999.90,24.10,99.30,1283774,23,20023,-59
2021-06-01 09:52:51,1999.90,999.90,23.70,98.90,1283673,23,20068,-57
2021-06-01 09:53:27,1999.90,999.90,23.30,98.20,1283880,23,19985,-59
2021-06-01 09:54:27,1999.90,999.90,23.40,99.60,1283726,23,20039,-58
2021-06-01 09:54:59,1999.90,999.90,23.30,98.80,1283818,23,19993,-59
2021-06-01 09:55:35,1999.90,999.90,23.30,99.90,1283819,23,19992,-59
2021-06-01 09:56:06,1999.90,999.90,23.70,99.90,1283781,23,20068,-59
2021-06-01 09:56:37,1999.90,999.90,23.20,98.20,1283736,23,19993,-60
2021-06-01 09:57:22,1999.90,999.90,22.80,99.30,1283854,23,20428,-58
2021-06-01 09:57:54,1999.90,999.90,23.10,99.60,1283766,23,20012,-59
2021-06-01 09:58:29,1999.90,999.90,22.70,98.60,1283652,23,19999,-57
2021-06-01 09:59:09,1999.90,999.90,22.90,99.30,1283694,23,20000,-57
2021-06-01 09:59:39,1999.90,999.90,22.70,98.50,1283864,23,19993,-61
2021-06-01 10:00:16,1999.90,999.90,22.70,99.50,1283790,23,20072,-61
2021-06-01 10:00:47,1999.90,999.90,22.80,99.40,1283807,23,20423,-58
2021-06-01 10:01:18,1999.90,999.90,22.90,99.00,1283854,23,20039,-58
2021-06-01 10:01:49,1999.90,999.90,23.10,99.20,1283683,23,20004,-59
2021-06-01 10:02:35,1999.90,999.90,23.10,99.90,1283699,23,20007,-58
2021-06-01 10:03:37,1999.90,999.90,23.40,99.40,1283873,23,20015,-58
2021-06-01 10:04:08,1999.90,999.90,23.30,99.00,1279025,23,20423,-58
2021-06-01 10:04:38,1999.90,999.90,23.40,98.60,1283759,23,20067,-58
2021-06-01 10:05:14,1999.90,999.90,23.30,98.20,1283764,23,20321,-60
2021-06-01 10:05:49,1999.90,999.90,23.20,97.00,1283772,23,20423,-57
2021-06-01 10:06:19,1999.90,999.90,23.00,96.90,1283686,23,20007,-58
2021-06-01 10:06:50,1999.90,999.90,23.00,98.00,1277075,23,20008,-61
2021-06-01 10:07:27,1999.90,999.90,22.90,97.60,1277079,23,20012,-59
2021-06-01 10:08:03,1999.90,999.90,23.10,96.60,1276793,23,20514,-59
2021-06-01 10:08:43,1999.90,999.90,23.30,97.30,1279967,23,20412,-60
2021-06-01 10:09:14,1999.90,999.90,23.30,97.70,1276965,23,19997,-59
2021-06-01 10:09:45,1999.90,999.90,23.70,97.00,1277196,23,20017,-59
2021-06-01 10:10:24,1999.90,999.90,23.60,97.80,1277197,23,20009,-56
2021-06-01 10:11:02,1999.90,999.90,23.50,96.10,1273141,23,20026,-59
2021-06-01 10:11:32,1999.90,999.90,23.50,96.50,1277222,23,20001,-56
2021-06-01 10:12:03,1999.90,999.90,23.30,96.50,1277194,23,19998,-59
2021-06-01 10:12:34,1999.90,999.90,22.30,96.40,1272569,23,20460,-58
2021-06-01 10:13:07,1999.90,999.90,22.30,97.60,1277022,23,20001,-58
2021-06-01 10:13:39,1999.90,999.90,22.10,96.30,1277226,23,20047,-58
2021-06-01 10:14:12,1999.90,999.90,21.70,96.60,1278258,23,20017,-59
2021-06-01 10:14:43,1999.90,999.90,21.80,97.00,1277047,23,20052,-58
2021-06-01 10:15:16,1999.90,999.90,22.10,99.90,1277113,23,20005,-59
2021-06-01 10:15:48,1999.90,999.90,22.30,98.60,1271043,23,20001,-60
2021-06-01 10:16:19,1999.90,999.90,22.40,96.70,1265769,23,20009,-53
2021-06-01 10:16:50,1999.90,999.90,22.50,96.50,1271001,23,20416,-57
2021-06-01 10:17:21,1999.90,999.90,22.60,98.40,1265598,23,20293,-59
2021-06-01 10:17:52,1999.90,999.90,22.60,96.80,1271342,23,19993,-60
2021-06-01 10:18:28,1999.90,999.90,22.70,96.50,1277134,23,20087,-59
2021-06-01 10:18:59,1999.90,999.90,22.70,96.30,1278758,23,20005,-56
2021-06-01 10:19:30,1999.90,999.90,22.50,95.90,1283676,23,20008,-57
2021-06-01 10:20:00,1999.90,999.90,22.30,96.10,1283690,23,20007,-58
2021-06-01 10:20:33,1999.90,999.90,22.60,97.00,1283756,23,20000,-57
2021-06-01 10:21:06,1999.90,999.90,22.60,97.00,1283570,23,20008,-58
2021-06-01 10:21:37,1999.90,999.90,22.90,97.10,1283655,23,20001,-58
2021-06-01 10:22:08,1999.90,999.90,23.10,98.00,1283725,23,19993,-58
2021-06-01 10:22:40,1999.90,999.90,23.30,96.90,1282978,23,20004,-58
2021-06-01 10:23:11,1999.90,999.90,23.20,96.60,1276992,23,20035,-58
2021-06-01 10:23:44,1999.90,999.90,23.00,96.60,1277262,23,20436,-58
2021-06-01 10:24:15,1999.90,999.90,23.10,96.60,1276990,23,20035,-58
2021-06-01 10:24:46,1999.90,999.90,23.10,97.50,1278474,23,20001,-56
2021-06-01 10:25:19,1999.90,999.90,23.30,96.50,1283603,23,20487,-59
2021-06-01 10:25:50,1999.90,999.90,22.90,95.90,1283132,23,20011,-58
2021-06-01 10:26:24,1999.90,999.90,23.00,96.70,1283297,23,20003,-59
2021-06-01 10:26:57,1999.90,999.90,23.20,96.40,1287461,23,20466,-57
2021-06-01 10:27:28,1999.90,999.90,23.10,95.80,1287969,23,20351,-59
2021-06-01 10:28:04,1999.90,999.90,22.80,95.60,1283392,23,20012,-58
2021-06-01 10:28:41,1999.90,999.90,22.70,97.00,1283357,23,20008,-63
2021-06-01 10:29:14,1999.90,999.90,22.70,96.00,1283039,23,20075,-63
2021-06-01 10:29:45,1999.90,999.90,22.70,97.00,1283364,23,20001,-65
2021-06-01 10:30:17,1999.90,999.90,22.90,96.90,1283800,23,20009,-61
2021-06-01 10:30:49,1999.90,999.90,22.80,96.10,1283730,23,19997,-64
2021-06-01 10:31:20,1999.90,999.90,22.90,97.60,1283819,23,20033,-56
2021-06-01 10:31:50,1999.90,999.90,23.30,96.90,1283719,23,20006,-57
2021-06-01 10:32:23,1999.90,999.90,23.70,96.10,1283309,23,20000,-57
2021-06-01 10:33:14,1999.90,999.90,23.30,96.00,1283393,23,20004,-58
2021-06-01 10:33:49,1999.90,999.90,23.20,95.40,1279420,23,20033,-51
2021-06-01 10:34:22,1999.90,999.90,23.20,95.30,1283743,23,20438,-54
2021-06-01 10:34:54,1999.90,999.90,22.90,95.40,1283783,23,20023,-56
2021-06-01 10:35:26,1999.90,999.90,22.60,95.10,1283747,23,20327,-54
2021-06-01 10:36:02,1999.90,999.90,22.60,95.90,1283714,23,20007,-61
2021-06-01 10:36:34,1999.90,999.90,22.60,96.20,1283734,23,20319,-54
2021-06-01 10:37:24,1999.90,999.90,22.40,95.40,1283927,23,20067,-55
2021-06-01 10:38:13,1999.90,999.90,22.30,95.50,1283268,23,19996,-60
2021-06-01 10:39:11,1999.90,999.90,22.60,95.50,1283717,23,19997,-57
2021-06-01 10:40:01,1999.90,999.90,23.10,96.30,1283633,23,20084,-61
2021-06-01 10:40:50,1999.90,999.90,23.30,95.80,1283679,23,20060,-58
2021-06-01 10:41:30,1999.90,999.90,23.90,95.20,1283709,23,20427,-57
2021-06-01 10:42:27,1999.90,999.90,24.30,95.70,1283833,23,20009,-59
2021-06-01 10:43:20,1999.90,999.90,23.90,93.70,1283805,23,20360,-55
2021-06-01 10:44:41,1999.90,999.90,23.30,93.50,1283872,23,20352,-55
2021-06-01 10:45:14,1999.90,999.90,22.40,94.40,1270706,23,20443,-52
2021-06-01 10:46:19,1999.90,999.90,22.20,94.80,1270774,23,20008,-53
2021-06-01 10:47:16,1999.90,999.90,22.50,95.60,1283688,23,19997,-55
2021-06-01 10:48:06,1999.90,999.90,22.80,94.40,1283232,23,20459,-53
2021-06-01 10:48:44,1999.90,999.90,22.90,94.90,1283310,23,20498,-53
2021-06-01 10:49:53,1999.90,999.90,23.50,95.20,1283386,23,20011,-57
2021-06-01 10:50:36,1999.90,999.90,23.90,94.00,1283444,23,20005,-56
2021-06-01 10:51:26,1999.90,999.90,23.80,94.30,1283750,23,20415,-57
2021-06-01 10:52:01,1999.90,999.90,23.10,93.40,1283790,23,20007,-54
2021-06-01 10:52:32,1999.90,999.90,23.20,95.10,1283600,23,20464,-52
2021-06-01 10:53:19,1999.90,999.90,23.50,93.80,1283415,23,20000,-56
2021-06-01 10:53:49,1999.90,999.90,23.50,92.20,1283719,23,20431,-58
2021-06-01 10:54:45,1999.90,999.90,23.30,92.50,1283757,23,20070,-58
2021-06-01 10:55:15,1999.90,999.90,22.40,93.10,1270660,23,20009,-59
2021-06-01 10:55:56,1999.90,999.90,22.10,92.80,1283709,23,20016,-55
2021-06-01 10:56:27,1999.90,999.90,21.90,93.60,1283631,23,20012,-58
2021-06-01 10:56:58,1999.90,999.90,22.30,94.50,1283233,23,19997,-57
2021-06-01 10:57:56,1999.90,999.90,22.60,94.80,1283704,23,20059,-57
2021-06-01 10:58:49,1999.90,999.90,22.80,94.30,1280247,23,20001,-56
2021-06-01 10:59:20,1999.90,999.90,23.20,94.00,1283660,23,20024,-57
2021-06-01 10:59:56,1999.90,999.90,23.30,93.70,1283270,23,20003,-57
2021-06-01 11:00:44,1999.90,999.90,23.00,93.40,1283411,23,20001,-54
2021-06-01 11:01:34,1999.90,999.90,23.40,93.80,1270218,23,20080,-52
2021-06-01 11:02:11,1999.90,999.90,23.60,94.00,1276581,23,20476,-54
2021-06-01 11:03:02,1999.90,999.90,23.50,92.40,1272743,23,20199,-57
2021-06-01 11:03:33,1999.90,999.90,24.10,92.00,1283342,23,20067,-56
2021-06-01 11:04:22,1999.90,999.90,23.90,92.10,1276854,23,20005,-55
2021-06-01 11:05:16,1999.90,999.90,24.20,92.90,1283344,23,20431,-54
2021-06-01 11:05:57,1999.90,999.90,24.20,92.10,1283507,23,19988,-58
2021-06-01 11:06:27,1999.90,999.90,24.60,91.90,1283797,23,19993,-53
2021-06-01 11:07:13,1999.90,999.90,24.50,91.70,1283579,23,20372,-55
2021-06-01 11:07:53,1999.90,999.90,24.10,91.60,1283309,23,19997,-58
2021-06-01 11:08:40,1999.90,999.90,23.70,91.70,1283726,23,20343,-54
2021-06-01 11:09:47,1999.90,999.90,23.20,91.50,1283505,23,20063,-54
2021-06-01 11:10:40,1999.90,999.90,23.00,95.30,1264621,23,20036,-53
2021-06-01 11:11:23,1999.90,999.90,23.40,94.60,1264596,23,20077,-56
2021-06-01 11:11:54,1999.90,999.90,22.90,93.20,1264610,23,19989,-52
2021-06-01 11:12:26,1999.90,999.90,23.00,93.60,1264622,23,20362,-55
2021-06-01 11:12:56,1999.90,999.90,23.10,93.90,1275170,23,20089,-52
2021-06-01 11:13:27,1999.90,999.90,23.40,93.60,1289520,23,19999,-54
2021-06-01 11:14:00,1999.90,999.90,23.80,94.00,1289578,23,20006,-51
2021-06-01 11:14:33,1999.90,999.90,23.90,95.60,1289048,23,19997,-53
2021-06-01 11:15:22,1999.90,999.90,23.90,93.90,1283232,23,20007,-56
2021-06-01 11:15:54,1999.90,999.90,23.90,93.30,1283229,23,20392,-55
2021-06-01 11:16:25,1999.90,999.90,23.80,92.70,1283303,23,20439,-53
2021-06-01 11:17:00,1999.90,999.90,24.20,93.10,1281475,23,20024,-53
2021-06-01 11:17:35,1999.90,999.90,24.40,93.10,1283206,23,19992,-53
2021-06-01 11:18:41,1999.90,999.90,23.70,91.50,1283331,23,20432,-54
2021-06-01 11:19:14,1999.90,999.90,23.50,91.80,1279394,23,20427,-54
2021-06-01 11:20:00,1999.90,999.90,23.70,92.10,1283700,23,20068,-55
2021-06-01 11:20:41,1999.90,999.90,23.40,92.30,1283187,23,20004,-53
2021-06-01 11:21:29,1999.90,999.90,23.30,91.70,1283395,23,20348,-54
2021-06-01 11:22:03,1999.90,999.90,23.10,93.70,1283226,23,20435,-52
2021-06-01 11:22:41,1999.90,999.90,23.10,92.50,1283271,23,20007,-55
2021-06-01 11:23:26,1999.90,999.90,23.60,92.70,1283652,23,20004,-50
2021-06-01 11:24:11,1999.90,999.90,23.70,91.90,1283588,23,20001,-56
2021-06-01 11:25:23,1999.90,999.90,24.30,91.40,1283762,23,20004,-56
2021-06-01 11:25:58,1999.90,999.90,24.70,91.30,1283735,23,19993,-53
2021-06-01 11:27:10,1999.90,999.90,25.20,90.70,1283755,23,20000,-52
2021-06-01 11:28:07,1999.90,999.90,24.30,91.00,1283799,23,20019,-59
2021-06-01 11:29:24,1999.90,999.90,24.70,91.90,1283188,23,20008,-58
2021-06-01 11:30:03,1999.90,999.90,24.70,91.00,1283085,23,20032,-56
2021-06-01 11:30:53,1999.90,999.90,25.00,91.80,1283561,23,20000,-54
2021-06-01 11:31:42,1999.90,999.90,25.10,91.50,1283680,23,20063,-50
2021-06-01 11:32:32,1999.90,999.90,25.20,91.70,1283533,23,20041,-60
2021-06-01 11:33:16,1999.90,999.90,25.50,90.60,1283582,23,19993,-55
2021-06-01 11:33:49,1999.90,999.90,25.00,90.70,1283783,23,20012,-58
2021-06-01 11:34:20,1999.90,999.90,25.20,90.90,1283556,23,20003,-59
2021-06-01 11:34:50,1999.90,999.90,25.30,91.20,1283740,23,20024,-57
2021-06-01 11:35:21,1999.90,999.90,24.90,90.60,1283738,23,19992,-53
2021-06-01 11:36:17,1999.90,999.90,25.10,91.20,1283739,23,20025,-54
2021-06-01 11:36:47,1999.90,999.90,25.30,90.70,1283703,23,20000,-59
2021-06-01 11:37:30,1999.90,999.90,24.60,90.20,1283191,23,20001,-57
2021-06-01 11:38:08,1999.90,999.90,24.20,90.40,1283329,23,19993,-55
2021-06-01 11:38:51,1999.90,999.90,23.70,90.80,1283304,23,20032,-54
2021-06-01 11:39:44,1999.90,999.90,23.50,90.40,1283291,23,20023,-57
2021-06-01 11:40:22,1999.90,999.90,23.40,91.70,1267378,23,20002,-55
2021-06-01 11:40:58,1999.90,999.90,23.20,92.20,1283953,23,20008,-56
2021-06-01 11:41:49,1999.90,999.90,23.70,93.10,1284059,23,20001,-57
2021-06-01 11:42:38,1999.90,999.90,24.00,92.20,1284089,23,20320,-59
2021-06-01 11:43:15,1999.90,999.90,24.10,90.90,1284041,23,20004,-56
2021-06-01 11:43:47,1999.90,999.90,23.70,90.30,1284080,23,20008,-55
2021-06-01 11:44:22,1999.90,999.90,24.00,90.70,1284146,23,20316,-56
2021-06-01 11:45:05,1999.90,999.90,24.10,89.60,1284020,23,20001,-54
2021-06-01 11:45:44,1999.90,999.90,23.80,90.70,1284049,23,20027,-51
2021-06-01 11:46:20,1999.90,999.90,23.90,91.30,1284111,23,20011,-59
2021-06-01 11:46:51,1999.90,999.90,24.30,90.00,1284008,23,20004,-58
2021-06-01 11:47:32,1999.90,999.90,24.10,90.50,1284057,23,20415,-58
2021-06-01 11:48:07,1999.90,999.90,24.30,91.80,1284175,23,20000,-56
2021-06-01 11:48:49,1999.90,999.90,24.50,90.90,1284023,23,20028,-57
2021-06-01 11:49:38,1999.90,999.90,24.70,90.10,1289862,23,20024,-53
2021-06-01 11:50:32,1999.90,999.90,24.90,89.60,1288705,23,20004,-55
2021-06-01 11:51:18,1999.90,999.90,25.60,88.90,1287566,23,20004,-51
2021-06-01 11:51:50,1999.90,999.90,25.50,87.50,1284118,23,20083,-54
2021-06-01 11:52:27,1999.90,999.90,25.30,89.50,1284067,23,20005,-58
2021-06-01 11:52:58,1999.90,999.90,25.10,89.70,1283577,23,20005,-52
2021-06-01 11:53:29,1999.90,999.90,25.10,89.40,1283689,23,20000,-51
2021-06-01 11:54:04,1999.90,999.90,25.20,90.20,1283745,23,20000,-54
2021-06-01 11:54:36,1999.90,999.90,25.50,90.20,1283746,23,19999,-55
2021-06-01 11:55:09,1999.90,999.90,25.30,90.30,1284071,23,20372,-56
2021-06-01 11:55:47,1999.90,999.90,24.80,89.30,1284019,23,20020,-52
2021-06-01 11:56:50,1999.90,999.90,25.00,90.10,1283724,23,20000,-52
2021-06-01 11:57:37,1999.90,999.90,24.80,89.60,1283707,23,19997,-56
2021-06-01 11:58:28,1999.90,999.90,24.00,90.20,1283952,23,20007,-53
2021-06-01 11:59:16,1999.90,999.90,24.40,90.80,1283526,23,20013,-54
2021-06-01 12:00:06,1999.90,999.90,24.40,90.10,1283718,23,20371,-52
2021-06-01 12:00:55,1999.90,999.90,24.50,90.30,1283730,23,20004,-53
2021-06-01 12:01:44,1999.90,999.90,24.80,90.80,1283964,23,20000,-53
2021-06-01 12:02:19,1999.90,999.90,25.00,90.50,1284031,23,20451,-60
2021-06-01 12:02:55,1999.90,999.90,25.10,91.00,1284052,23,20000,-53
2021-06-01 12:03:46,1999.90,999.90,25.30,90.50,1284116,23,20011,-51
2021-06-01 12:04:17,1999.90,999.90,25.30,90.00,1283904,23,20004,-55
2021-06-01 12:04:52,1999.90,999.90,24.50,88.80,1284023,23,20004,-55
2021-06-01 12:05:23,1999.90,999.90,24.50,90.20,1284065,23,19996,-52
2021-06-01 12:06:17,1999.90,999.90,24.70,91.00,1284015,23,20015,-53
2021-06-01 12:07:08,1999.90,999.90,24.40,90.20,1283972,23,20000,-49
2021-06-01 12:08:08,1999.90,999.90,24.50,89.80,1283466,23,20443,-50
2021-06-01 12:08:58,1999.90,999.90,23.80,90.00,1284095,23,20327,-54
2021-06-01 12:09:47,1999.90,999.90,23.90,91.40,1283999,23,20008,-50
2021-06-01 12:10:51,1999.90,999.90,24.40,91.50,1283721,23,20032,-55
2021-06-01 12:11:54,1999.90,999.90,24.60,92.40,1283699,23,20000,-49
2021-06-01 12:12:42,1999.90,999.90,25.10,89.30,1284115,23,19996,-52
2021-06-01 12:13:23,1999.90,999.90,24.70,86.50,1283516,23,20005,-51
2021-06-01 12:14:12,1999.90,999.90,25.10,87.10,1283537,23,20095,-54
2021-06-01 12:15:11,1999.90,999.90,25.20,88.80,1283678,23,20012,-51
2021-06-01 12:16:00,1999.90,999.90,25.20,87.20,1283964,23,20107,-54
2021-06-01 12:16:50,1999.90,999.90,25.50,88.30,1283950,23,20036,-54
2021-06-01 12:17:21,1999.90,999.90,25.20,85.10,1283839,23,20339,-52
2021-06-01 12:17:53,1999.90,999.90,25.20,85.40,1283487,23,19993,-54
2021-06-01 12:18:41,1999.90,999.90,25.30,84.30,1283654,23,19996,-55
2021-06-01 12:19:13,1999.90,999.90,25.50,84.60,1283665,23,20408,-54
2021-06-01 12:19:44,1999.90,999.90,24.90,85.20,1283983,23,20070,-54
2021-06-01 12:20:15,1999.90,999.90,24.80,86.30,1283458,23,19997,-53
2021-06-01 12:20:46,1999.90,999.90,24.60,87.20,1283691,23,20008,-53
2021-06-01 12:21:39,1999.90,999.90,24.70,87.30,1283723,23,20047,-60
2021-06-01 12:22:11,1999.90,999.90,24.80,87.90,1283621,23,20443,-58
2021-06-01 12:22:42,1999.90,999.90,25.10,88.80,1283753,23,20004,-59
2021-06-01 12:23:38,1999.90,999.90,25.20,90.90,1284011,23,20399,-58
2021-06-01 12:24:14,1999.90,999.90,25.50,88.70,1283951,23,19997,-59
2021-06-01 12:24:45,1999.90,999.90,25.90,89.30,1284165,23,20009,-59
2021-06-01 12:25:18,1999.90,999.90,26.10,89.40,1284022,23,20090,-57
2021-06-01 12:26:20,1999.90,999.90,25.80,88.40,1284095,23,20000,-57
2021-06-01 12:26:56,1999.90,999.90,25.70,87.60,1265830,23,20134,-57
2021-06-01 12:27:29,1999.90,999.90,25.30,88.30,1284023,23,20024,-57
2021-06-01 12:28:12,1999.90,999.90,25.20,90.20,1284192,23,19996,-57
2021-06-01 12:29:24,1999.90,999.90,25.20,88.60,1284169,23,19993,-57
2021-06-01 12:30:13,1999.90,999.90,25.30,88.00,1283943,23,19997,-50
2021-06-01 12:30:57,1999.90,999.90,25.60,86.90,1284019,23,19996,-52
2021-06-01 12:31:30,1999.90,999.90,25.00,86.30,1284090,23,19989,-56
2021-06-01 12:32:09,1999.90,999.90,24.70,86.90,1284157,23,20382,-53
2021-06-01 12:32:39,1999.90,999.90,25.20,87.70,1283969,23,20328,-56
2021-06-01 12:33:11,1999.90,999.90,25.20,87.60,1284061,23,20045,-55
2021-06-01 12:33:41,1999.90,999.90,25.20,85.20,1284099,23,20423,-54
2021-06-01 12:34:16,1999.90,999.90,25.50,85.90,1284029,23,19997,-56
2021-06-01 12:35:20,1999.90,999.90,25.50,84.90,1283973,23,20000,-49
2021-06-01 12:36:16,1999.90,999.90,24.60,84.50,1284110,23,20450,-56
2021-06-01 12:37:02,1999.90,999.90,24.70,86.40,1283933,23,19992,-57
2021-06-01 12:37:54,1999.90,999.90,25.00,86.70,1283631,23,19997,-53
2021-06-01 12:38:56,1999.90,999.90,24.90,87.00,1283943,23,19992,-53
2021-06-01 12:39:46,1999.90,999.90,25.20,87.40,1283977,23,19992,-59
2021-06-01 12:40:39,1999.90,999.90,25.70,86.20,1283979,23,20256,-49
2021-06-01 12:41:39,1999.90,999.90,25.90,88.10,1283952,23,20050,-55
2021-06-01 12:42:34,1999.90,999.90,25.40,87.70,1283340,23,20012,-53
2021-06-01 12:43:12,1999.90,999.90,25.70,86.90,1284080,23,20005,-52
2021-06-01 12:43:42,1999.90,999.90,26.00,85.40,1283958,23,20569,-54
2021-06-01 12:44:14,1999.90,999.90,26.00,86.10,1283965,23,20020,-55
2021-06-01 12:44:46,1999.90,999.90,26.30,87.20,1283599,23,20032,-53
2021-06-01 12:45:31,1999.90,999.90,26.00,86.60,1277249,23,20005,-56
2021-06-01 12:46:05,1999.90,999.90,26.30,85.80,1277379,23,20036,-53
2021-06-01 12:46:44,1999.90,999.90,26.20,83.60,1281555,23,19989,-55
2021-06-01 12:47:37,1999.90,999.90,26.20,84.20,1283788,23,20024,-56
2021-06-01 12:48:35,1999.90,999.90,26.60,87.10,1284069,23,20317,-51
2021-06-01 12:49:25,1999.90,999.90,25.90,85.00,1283900,23,20331,-56
2021-06-01 12:50:14,1999.90,999.90,25.90,85.20,1284013,23,19997,-54
2021-06-01 12:51:03,1999.90,999.90,26.50,84.90,1283972,23,19997,-52
2021-06-01 12:52:12,1999.90,999.90,26.10,83.20,1283942,23,19988,-56
2021-06-01 12:53:09,1999.90,999.90,25.80,84.20,1283372,23,19990,-61
2021-06-01 12:53:58,1999.90,999.90,25.40,85.50,1264746,23,20433,-53
2021-06-01 12:55:09,1999.90,999.90,25.30,82.90,1279837,23,19989,-51
2021-06-01 12:55:59,1999.90,999.90,25.00,84.80,1283932,23,20017,-57
2021-06-01 12:56:48,1999.90,999.90,25.10,86.10,1283959,23,19997,-57
2021-06-01 12:57:45,1999.90,999.90,24.50,86.10,1283869,23,19997,-54
2021-06-01 12:58:34,1999.90,999.90,25.20,89.20,1284020,23,20351,-54
2021-06-01 12:59:36,1999.90,999.90,25.00,85.10,1283973,23,20416,-53
2021-06-01 13:00:28,1999.90,999.90,25.40,86.40,1283551,23,20008,-54
2021-06-01 13:01:18,1999.90,999.90,25.40,86.50,1283660,23,19989,-57
2021-06-01 13:02:07,1999.90,999.90,25.90,85.60,1283522,23,19992,-54
2021-06-01 13:02:56,1999.90,999.90,26.40,83.50,1283888,23,19989,-54
2021-06-01 13:03:52,1999.90,999.90,26.40,82.50,1283910,23,19994,-59
2021-06-01 13:05:07,1999.90,999.90,26.10,81.00,1283859,23,20504,-55
2021-06-01 13:06:13,1999.90,999.90,26.20,83.60,1283970,23,20431,-54
2021-06-01 13:07:05,1999.90,999.90,26.20,84.50,1283951,23,20061,-54
2021-06-01 13:07:54,1999.90,999.90,26.00,83.50,1283080,23,20001,-55
2021-06-01 13:08:47,1999.90,999.90,26.00,83.90,1283643,23,20006,-50
2021-06-01 13:09:26,1999.90,999.90,26.40,84.20,1283722,23,20001,-57
2021-06-01 13:10:25,1999.90,999.90,25.80,82.50,1283776,23,19985,-54
2021-06-01 13:11:14,1999.90,999.90,25.50,81.00,1283892,23,19989,-56
2021-06-01 13:12:04,1999.90,999.90,25.70,83.20,1283799,23,20063,-54
2021-06-01 13:13:01,1999.90,999.90,25.30,82.90,1283745,23,20001,-53
2021-06-01 13:13:51,1999.90,999.90,25.80,82.70,1280819,23,20007,-50
2021-06-01 13:14:44,1999.90,999.90,25.90,81.90,1270675,23,20137,-55
2021-06-01 13:15:42,1999.90,999.90,25.90,82.10,1275108,23,20061,-55
2021-06-01 13:16:33,1999.90,999.90,25.20,83.10,1283791,23,20102,-54
2021-06-01 13:17:37,1999.90,999.90,24.40,83.20,1283971,23,19988,-54
2021-06-01 13:18:46,1999.90,999.90,24.80,84.10,1283896,23,19996,-54
2021-06-01 13:19:57,1999.90,999.90,24.80,83.80,1277092,23,20475,-56
2021-06-01 13:20:49,1999.90,999.90,25.20,83.90,1277042,23,20514,-56
2021-06-01 13:21:38,1999.90,999.90,25.20,82.90,1277086,23,20458,-57
2021-06-01 13:22:39,1999.90,999.90,25.00,83.30,1276874,23,20063,-47
2021-06-01 13:23:27,1999.90,999.90,25.00,84.80,1277115,23,20431,-54
2021-06-01 13:24:17,1999.90,999.90,25.20,83.70,1277201,23,20001,-52
2021-06-01 13:25:06,25.00,25.00,25.00,85.60,1265171,23,20002,-53
2021-06-01 13:25:57,1999.90,999.90,24.60,83.60,1273238,23,19897,-52
2021-06-01 13:27:01,1999.90,999.90,24.50,85.30,1283464,23,20005,-55
2021-06-01 13:28:27,1999.90,999.90,25.20,83.70,1283783,23,20079,-56
2021-06-01 13:29:19,1999.90,999.90,24.40,82.40,1270793,23,20369,-57
2021-06-01 13:30:18,1999.90,999.90,24.80,81.90,1271080,23,20009,-55
2021-06-01 13:31:07,1999.90,999.90,25.30,82.50,1270934,23,19997,-55
2021-06-01 13:31:41,1999.90,999.90,25.90,83.70,1276778,23,20013,-54
2021-06-01 13:32:29,1999.90,999.90,25.70,82.70,1283891,23,20004,-55
2021-06-01 13:33:19,1999.90,999.90,25.90,85.10,1284063,23,20103,-57
2021-06-01 13:33:51,1999.90,999.90,26.10,83.70,1283873,23,20001,-54
2021-06-01 13:34:43,1999.90,999.90,26.10,85.10,1283491,23,20372,-54
2021-06-01 13:35:32,1999.90,999.90,26.10,83.20,1283670,23,19997,-52
2021-06-01 13:36:34,1999.90,999.90,26.20,83.20,1283933,23,20001,-54
2021-06-01 13:37:26,1999.90,999.90,26.10,83.30,1283915,23,20339,-54
2021-06-01 13:37:59,1999.90,999.90,26.20,84.70,1283814,23,20024,-53
2021-06-01 13:38:46,1999.90,999.90,26.00,85.50,1283862,23,20000,-51
2021-06-01 13:39:28,1999.90,999.90,25.50,85.10,1283969,23,20004,-53
2021-06-01 13:40:30,1999.90,999.90,25.80,83.70,1283465,23,20008,-55
2021-06-01 13:41:24,1999.90,999.90,25.90,84.10,1283454,23,20371,-53
2021-06-01 13:42:00,1999.90,999.90,25.80,83.90,1283666,23,20424,-54
2021-06-01 13:42:50,1999.90,999.90,25.90,81.60,1283888,23,19992,-53
2021-06-01 13:43:42,1999.90,999.90,26.00,82.90,1283647,23,19993,-57
2021-06-01 13:44:32,1999.90,999.90,25.70,81.40,1283823,23,20419,-54
2021-06-01 13:45:23,1999.90,999.90,26.10,83.10,1283779,23,20001,-55
2021-06-01 13:46:10,1999.90,999.90,26.70,83.30,1283827,23,20359,-56
2021-06-01 13:46:42,1999.90,999.90,26.30,80.00,1283955,23,20371,-54
2021-06-01 13:47:24,1999.90,999.90,25.80,82.10,1283918,23,20000,-56
2021-06-01 13:48:15,1999.90,999.90,25.70,82.00,1283967,23,19996,-59
2021-06-01 13:49:06,1999.90,999.90,25.80,86.00,1283375,23,20055,-54
2021-06-01 13:49:41,25.80,25.80,25.80,86.10,1284346,23,20023,-61
2021-06-01 13:50:13,1999.90,999.90,25.50,81.20,1283880,23,19946,-52
2021-06-01 13:51:01,1999.90,999.90,25.50,82.90,1283720,23,19997,-55
2021-06-01 13:51:48,1999.90,999.90,25.50,82.60,1283816,23,19992,-56
2021-06-01 13:52:35,1999.90,999.90,25.90,83.90,1283446,23,19996,-56
2021-06-01 13:53:29,1999.90,999.90,26.30,82.60,1283945,23,19999,-52
2021-06-01 13:54:18,1999.90,999.90,26.60,82.40,1270722,23,20013,-52
2021-06-01 13:55:10,1999.90,999.90,25.90,80.90,1275372,23,20001,-52
2021-06-01 13:55:47,1999.90,999.90,25.00,82.40,1283596,23,20431,-53
2021-06-01 13:56:28,1999.90,999.90,24.80,82.90,1283861,23,19989,-55
2021-06-01 13:57:05,1999.90,999.90,25.30,82.30,1283900,23,20333,-52
2021-06-01 13:57:59,1999.90,999.90,24.80,81.00,1283818,23,20441,-57
2021-06-01 13:58:39,1999.90,999.90,24.50,81.50,1283799,23,20517,-57
2021-06-01 13:59:10,1999.90,999.90,24.70,83.90,1283730,23,19996,-49
2021-06-01 13:59:46,1999.90,999.90,25.10,82.10,1283835,23,20293,-57
2021-06-01 14:00:31,1999.90,999.90,24.80,80.90,1283837,23,20439,-54
2021-06-01 14:01:20,1999.90,999.90,24.60,80.70,1283877,23,20001,-50
2021-06-01 14:01:57,1999.90,999.90,24.20,78.90,1277073,23,19997,-53
2021-06-01 14:02:46,1999.90,999.90,24.00,79.80,1277251,23,19997,-57
2021-06-01 14:03:52,1999.90,999.90,24.10,81.20,1277184,23,20001,-52
2021-06-01 14:04:42,1999.90,999.90,24.50,81.10,1270808,23,20109,-51
2021-06-01 14:05:34,1999.90,999.90,25.10,81.90,1271269,23,20001,-53
2021-06-01 14:06:23,1999.90,999.90,25.50,80.40,1283570,23,20004,-53
2021-06-01 14:07:16,1999.90,999.90,25.20,78.90,1283748,23,20005,-55
2021-06-01 14:08:05,1999.90,999.90,25.10,79.30,1283748,23,20020,-49
2021-06-01 14:09:13,1999.90,999.90,24.40,79.50,1283695,23,20008,-50
2021-06-01 14:09:58,1999.90,999.90,24.60,81.40,1270754,23,20305,-49
2021-06-01 14:10:50,1999.90,999.90,24.40,80.50,1270781,23,20007,-50
2021-06-01 14:11:49,1999.90,999.90,24.20,80.40,1277784,23,20008,-45
2021-06-01 14:12:44,1999.90,999.90,24.20,81.20,1283482,23,20066,-50
2021-06-01 14:13:34,1999.90,999.90,24.80,81.90,1283781,23,20000,-52
2021-06-01 14:14:24,1999.90,999.90,24.50,80.40,1283768,23,19997,-52
2021-06-01 14:15:14,1999.90,999.90,24.10,82.20,1283655,23,20001,-53
2021-06-01 14:15:51,1999.90,999.90,24.20,81.70,1283463,23,20016,-52
2021-06-01 14:16:51,1999.90,999.90,24.80,82.20,1283670,23,20001,-52
2021-06-01 14:17:40,1999.90,999.90,24.80,81.70,1270837,23,20010,-53
2021-06-01 14:18:30,1999.90,999.90,24.80,83.40,1271009,23,20336,-56
2021-06-01 14:19:20,1999.90,999.90,24.60,79.20,1271221,23,20372,-53
2021-06-01 14:19:52,1999.90,999.90,24.30,80.90,1283282,23,20001,-49
2021-06-01 14:21:01,1999.90,999.90,24.30,82.90,1283394,23,20004,-55
2021-06-01 14:21:50,1999.90,999.90,24.70,84.20,1272625,23,20042,-53
2021-06-01 14:22:42,1999.90,999.90,25.30,82.50,1276562,23,20451,-53
2021-06-01 14:23:31,1999.90,999.90,25.70,80.70,1277050,23,20024,-50
2021-06-01 14:24:20,1999.90,999.90,26.10,81.30,1270892,23,19997,-47
2021-06-01 14:25:10,1999.90,999.90,25.60,80.60,1270602,23,20045,-49
2021-06-01 14:25:59,1999.90,999.90,26.20,81.00,1272256,23,20010,-52
2021-06-01 14:26:51,1999.90,999.90,25.70,80.40,1276949,23,20016,-52
2021-06-01 14:27:43,1999.90,999.90,25.70,80.30,1278970,23,20013,-54
2021-06-01 14:28:14,1999.90,999.90,25.70,81.30,1283777,23,20008,-52
2021-06-01 14:28:45,1999.90,999.90,25.30,80.40,1283743,23,20090,-54
2021-06-01 14:29:39,1999.90,999.90,25.00,78.90,1283655,23,20378,-54
2021-06-01 14:30:16,1999.90,999.90,24.70,79.00,1279220,23,20005,-54
2021-06-01 14:30:52,1999.90,999.90,24.60,79.70,1283770,23,20005,-55
2021-06-01 14:31:49,1999.90,999.90,25.00,79.30,1283718,23,20023,-53
2021-06-01 14:32:22,1999.90,999.90,25.50,78.70,1270697,23,20002,-54
2021-06-01 14:32:59,1999.90,999.90,24.90,78.20,1273976,23,20008,-56
2021-06-01 14:33:48,1999.90,999.90,25.00,79.70,1283627,23,20000,-50
2021-06-01 14:34:39,1999.90,999.90,24.70,79.30,1283568,23,20009,-52
2021-06-01 14:35:29,1999.90,999.90,25.10,79.40,1283797,23,20071,-54
2021-06-01 14:36:14,1999.90,999.90,25.20,79.50,1283788,23,20048,-50
2021-06-01 14:37:08,1999.90,999.90,25.40,79.30,1283749,23,20416,-52
2021-06-01 14:37:54,1999.90,999.90,25.60,80.70,1283691,23,20000,-54
2021-06-01 14:38:31,1999.90,999.90,25.80,78.60,1289542,23,20000,-53
2021-06-01 14:39:08,1999.90,999.90,25.30,77.30,1289719,23,20502,-55
2021-06-01 14:40:01,1999.90,999.90,24.50,76.90,1289498,23,19996,-48
2021-06-01 14:40:50,1999.90,999.90,24.40,79.10,1283699,23,20001,-54
2021-06-01 14:41:43,1999.90,999.90,24.20,80.70,1283707,23,20027,-52
2021-06-01 14:42:34,1999.90,999.90,24.40,81.10,1283764,23,20366,-54
2021-06-01 14:43:24,1999.90,999.90,24.30,79.30,1283675,23,20000,-54
2021-06-01 14:44:13,1999.90,999.90,23.90,79.00,1283689,23,20011,-54
2021-06-01 14:45:02,1999.90,999.90,23.80,77.90,1283571,23,20001,-56
2021-06-01 14:45:52,1999.90,999.90,24.20,80.40,1283684,23,20001,-54
2021-06-01 14:46:41,1999.90,999.90,24.40,80.00,1283585,23,20005,-52
2021-06-01 14:47:31,1999.90,999.90,24.90,78.60,1283670,23,20000,-52
2021-06-01 14:48:24,1999.90,999.90,25.10,78.60,1283746,23,20371,-53
2021-06-01 14:49:13,1999.90,999.90,25.20,79.20,1283588,23,20001,-54
2021-06-01 14:50:02,1999.90,999.90,25.20,77.80,1283590,23,20009,-55
2021-06-01 14:50:51,1999.90,999.90,25.00,77.50,1283544,23,20004,-54
2021-06-01 14:51:41,1999.90,999.90,24.50,77.00,1283645,23,20001,-53
2021-06-01 14:52:30,1999.90,999.90,24.80,79.60,1283196,23,20505,-53
2021-06-01 14:53:20,1999.90,999.90,25.00,79.50,1283594,23,20003,-54
2021-06-01 14:54:10,1999.90,999.90,24.60,80.80,1283647,23,20005,-54
2021-06-01 14:55:00,1999.90,999.90,24.80,79.60,1283563,23,20009,-53
2021-06-01 14:55:31,1999.90,999.90,24.20,79.70,1276855,23,20001,-54
2021-06-01 14:56:21,1999.90,999.90,24.40,81.00,1276810,23,20004,-54
2021-06-01 14:57:10,1999.90,999.90,24.60,81.20,1283522,23,20015,-55
2021-06-01 14:58:01,1999.90,999.90,24.70,80.30,1283262,23,20013,-54
2021-06-01 14:58:51,1999.90,999.90,24.60,80.00,1283354,23,20059,-54
2021-06-01 14:59:41,1999.90,999.90,24.00,80.10,1283382,23,20016,-55
2021-06-01 15:00:31,1999.90,999.90,24.20,82.10,1283693,23,20000,-54
2021-06-01 15:01:20,1999.90,999.90,24.40,82.10,1283766,23,20008,-54
2021-06-01 15:02:12,1999.90,999.90,24.50,82.80,1283139,23,20484,-54
2021-06-01 15:03:03,1999.90,999.90,24.60,83.30,1283285,23,19996,-55
2021-06-01 15:03:52,1999.90,999.90,24.40,81.90,1279370,23,20456,-55
2021-06-01 15:04:31,1999.90,999.90,24.60,82.40,1283191,23,19997,-54
2021-06-01 15:05:12,1999.90,999.90,24.80,82.30,1283206,23,20351,-55
2021-06-01 15:06:02,1999.90,999.90,25.10,82.30,1283702,23,20003,-55
2021-06-01 15:06:51,1999.90,999.90,25.20,80.90,1283023,23,20005,-55
2021-06-01 15:07:36,1999.90,999.90,24.90,82.60,1283099,23,20080,-58
2021-06-01 15:08:16,1999.90,999.90,25.10,80.50,1283304,23,20107,-55
2021-06-01 15:08:47,1999.90,999.90,24.20,80.60,1283698,23,20142,-54
2021-06-01 15:09:36,1999.90,999.90,23.90,80.20,1283610,23,20427,-54
2021-06-01 15:10:25,1999.90,999.90,23.80,79.80,1283683,23,20360,-54
2021-06-01 15:10:56,1999.90,999.90,23.90,81.50,1283708,23,20005,-53
2021-06-01 15:11:27,1999.90,999.90,24.10,81.00,1283746,23,19997,-53
2021-06-01 15:12:16,1999.90,999.90,24.00,80.60,1283611,23,20001,-54
2021-06-01 15:13:05,1999.90,999.90,23.90,80.20,1283614,23,20427,-54
2021-06-01 15:13:56,1999.90,999.90,24.10,81.10,1283703,23,20015,-52
2021-06-01 15:14:45,1999.90,999.90,23.70,81.30,1283670,23,20411,-53
2021-06-01 15:15:35,1999.90,999.90,23.20,82.30,1283640,23,19997,-55
2021-06-01 15:16:24,1999.90,999.90,23.50,84.60,1284004,23,20001,-56
2021-06-01 15:17:17,1999.90,999.90,23.80,84.00,1284163,23,19997,-55
2021-06-01 15:18:07,1999.90,999.90,24.00,83.30,1284019,23,20001,-53
2021-06-01 15:19:16,1999.90,999.90,23.40,82.70,1284063,23,20002,-53
2021-06-01 15:20:05,1999.90,999.90,23.40,84.00,1277234,23,19997,-56
2021-06-01 15:20:56,1999.90,999.90,23.60,84.80,1277296,23,20411,-52
2021-06-01 15:21:46,1999.90,999.90,23.80,84.80,1277203,23,20021,-55
2021-06-01 15:22:53,1999.90,999.90,24.00,84.30,1276843,23,20039,-55
2021-06-01 15:23:45,1999.90,999.90,24.20,84.30,1270857,23,20040,-57
2021-06-01 15:24:20,1999.90,999.90,24.20,84.70,1252773,23,20169,-54
2021-06-01 15:24:54,1999.90,999.90,24.30,83.90,1253187,23,20006,-54
2021-06-01 15:25:43,1999.90,999.90,24.20,84.10,1267930,23,20005,-55
2021-06-01 15:26:40,1999.90,999.90,24.10,84.70,1282637,23,20002,-56
2021-06-01 15:27:32,1999.90,999.90,24.50,85.90,1284127,23,20107,-57
2021-06-01 15:28:22,1999.90,999.90,24.10,83.90,1284155,23,20300,-56
2021-06-01 15:28:53,1999.90,999.90,24.10,84.10,1284053,23,19996,-54
2021-06-01 15:29:23,1999.90,999.90,24.00,82.40,1283980,23,20334,-54
2021-06-01 15:30:05,1999.90,999.90,24.10,83.40,1284152,23,19992,-53
2021-06-01 15:30:43,1999.90,999.90,24.30,83.50,1284150,23,20007,-56
2021-06-01 15:31:14,1999.90,999.90,24.20,82.80,1289912,23,20036,-56
2021-06-01 15:32:06,1999.90,999.90,24.30,83.70,1289835,23,20000,-55
2021-06-01 15:32:56,1999.90,999.90,24.30,84.80,1289783,23,20043,-57
2021-06-01 15:33:45,1999.90,999.90,24.50,83.10,1283871,23,20000,-57
2021-06-01 15:34:35,1999.90,999.90,24.20,82.80,1284036,23,20216,-57
2021-06-01 15:35:25,1999.90,999.90,24.10,84.20,1283993,23,20001,-57
2021-06-01 15:36:15,1999.90,999.90,24.00,83.70,1283900,23,20351,-57
2021-06-01 15:37:04,1999.90,999.90,24.00,83.20,1283952,23,20001,-55
2021-06-01 15:37:54,1999.90,999.90,24.00,83.50,1283984,23,19996,-57
2021-06-01 15:38:45,1999.90,999.90,23.50,82.20,1283489,23,20028,-53
2021-06-01 15:39:34,1999.90,999.90,23.10,81.50,1283729,23,20007,-56
2021-06-01 15:40:24,1999.90,999.90,22.90,82.70,1283671,23,20351,-57
2021-06-01 15:41:15,1999.90,999.90,23.10,85.10,1283986,23,20493,-55
2021-06-01 15:42:03,22.80,22.80,22.80,82.70,1283738,23,20055,-56
2021-06-01 15:42:52,1999.90,999.90,23.00,84.10,1283463,23,19997,-55
2021-06-01 15:43:42,1999.90,999.90,23.00,83.10,1283752,23,19997,-55
2021-06-01 15:44:31,1999.90,999.90,23.20,83.30,1283868,23,20005,-54
2021-06-01 15:45:25,1999.90,999.90,23.10,84.10,1283556,23,20007,-54
2021-06-01 15:46:18,1999.90,999.90,23.20,83.30,1283567,23,20004,-56
2021-06-01 15:47:07,1999.90,999.90,23.20,83.50,1261950,23,20007,-57
2021-06-01 15:47:48,1999.90,999.90,23.40,82.40,1272063,23,20062,-55
2021-06-01 15:48:19,1999.90,999.90,23.40,82.30,1284005,23,20497,-57
2021-06-01 15:49:03,1999.90,999.90,23.20,81.00,1283965,23,20023,-55
2021-06-01 15:49:37,1999.90,999.90,23.20,82.10,1283813,23,19997,-55
2021-06-01 15:50:08,1999.90,999.90,22.80,81.50,1283986,23,19996,-53
2021-06-01 15:50:58,1999.90,999.90,22.90,83.20,1289777,23,19996,-56
2021-06-01 15:51:40,1999.90,999.90,23.00,81.60,1289812,23,20067,-54
2021-06-01 15:52:15,1999.90,999.90,23.30,80.70,1289187,23,20211,-55
2021-06-01 15:53:24,1999.90,999.90,23.40,81.20,1283970,23,20000,-56
2021-06-01 15:54:11,1999.90,999.90,23.10,81.90,1283860,23,19992,-55
2021-06-01 15:55:14,1999.90,999.90,22.90,82.50,1283890,23,20067,-54
2021-06-01 15:56:17,1999.90,999.90,22.80,81.70,1283948,23,20028,-54
2021-06-01 15:57:14,1999.90,999.90,23.20,82.50,1283742,23,20001,-58
2021-06-01 15:58:09,1999.90,999.90,23.50,83.20,1283877,23,20364,-54
2021-06-01 15:59:01,1999.90,999.90,23.80,83.40,1283888,23,20000,-52
2021-06-01 15:59:53,1999.90,999.90,23.70,82.60,1283877,23,20011,-57
2021-06-01 16:00:46,1999.90,999.90,23.80,83.40,1283835,23,20285,-58
2021-06-01 16:01:37,1999.90,999.90,23.80,83.10,1284033,23,20005,-55
2021-06-01 16:02:32,1999.90,999.90,23.70,83.10,1283776,23,20021,-55
2021-06-01 16:03:41,1999.90,999.90,23.20,83.60,1283909,23,20159,-57
2021-06-01 16:04:32,1999.90,999.90,23.20,84.60,1277151,23,20369,-55
2021-06-01 16:05:04,1999.90,999.90,23.20,85.50,1276986,23,19989,-57
2021-06-01 16:05:55,1999.90,999.90,23.20,85.10,1277123,23,20048,-55
2021-06-01 16:06:45,1999.90,999.90,23.30,85.70,1277269,23,20372,-54
2021-06-01 16:07:37,1999.90,999.90,23.30,86.00,1283819,23,19998,-56
2021-06-01 16:08:27,1999.90,999.90,23.30,85.70,1283975,23,20003,-56
2021-06-01 16:09:18,1999.90,999.90,23.20,84.60,1283905,23,19988,-56
2021-06-01 16:10:11,1999.90,999.90,23.20,84.70,1283892,23,20351,-56
2021-06-01 16:11:01,1999.90,999.90,23.10,83.90,1283879,23,20083,-54
2021-06-01 16:11:32,1999.90,999.90,23.30,83.90,1283880,23,20009,-54
2021-06-01 16:12:03,1999.90,999.90,23.20,83.40,1283996,23,20282,-56
2021-06-01 16:12:37,1999.90,999.90,23.30,83.30,1283888,23,20038,-53
2021-06-01 16:13:37,1999.90,999.90,23.30,83.00,1283989,23,19993,-55
2021-06-01 16:14:19,1999.90,999.90,23.30,83.30,1284013,23,19988,-57
2021-06-01 16:14:59,1999.90,999.90,23.20,83.60,1283718,23,19996,-55
2021-06-01 16:15:52,1999.90,999.90,23.10,84.00,1277323,23,20001,-55
2021-06-01 16:16:42,1999.90,999.90,23.10,83.70,1277729,23,20068,-57
2021-06-01 16:17:31,1999.90,999.90,22.90,83.30,1281496,23,19993,-56
2021-06-01 16:18:21,1999.90,999.90,22.90,83.40,1283561,23,20472,-59
2021-06-01 16:19:12,1999.90,999.90,22.40,83.30,1278943,23,20012,-56
2021-06-01 16:20:01,1999.90,999.90,22.40,84.60,1283359,23,20455,-57
2021-06-01 16:20:41,1999.90,999.90,22.50,83.90,1289221,23,20036,-54
2021-06-01 16:21:25,1999.90,999.90,22.50,83.90,1289799,23,20391,-55
2021-06-01 16:21:58,1999.90,999.90,22.40,83.70,1283422,23,19993,-57
2021-06-01 16:22:29,1999.90,999.90,22.50,84.30,1283970,23,20024,-56
2021-06-01 16:23:09,1999.90,999.90,22.60,84.40,1284106,23,19996,-57
2021-06-01 16:23:40,22.90,22.90,22.90,83.90,1284411,23,20001,-55
2021-06-01 16:24:10,22.90,22.90,22.90,83.10,1284476,23,20223,-56
2021-06-01 16:25:02,1999.90,999.90,22.80,83.20,1284010,23,19900,-58
2021-06-01 16:25:52,1999.90,999.90,22.90,83.50,1283532,23,20443,-55
2021-06-01 16:26:43,1999.90,999.90,23.10,82.50,1283470,23,19996,-56
2021-06-01 16:27:33,1999.90,999.90,23.20,83.40,1283347,23,20005,-58
2021-06-01 16:28:22,1999.90,999.90,23.10,83.90,1279163,23,20001,-55
2021-06-01 16:29:12,1999.90,999.90,23.00,82.70,1283404,23,19997,-54
2021-06-01 16:29:48,1999.90,999.90,23.10,82.10,1283672,23,20000,-54
2021-06-01 16:30:37,1999.90,999.90,23.30,81.80,1283831,23,19997,-58
2021-06-01 16:31:33,1999.90,999.90,23.30,81.40,1283936,23,20005,-55
2021-06-01 16:32:18,1999.90,999.90,22.90,80.40,1283857,23,20024,-53
2021-06-01 16:32:53,1999.90,999.90,22.60,80.20,1283813,23,20005,-58
2021-06-01 16:33:34,1999.90,999.90,22.60,80.60,1283803,23,20003,-57
2021-06-01 16:34:26,1999.90,999.90,22.70,82.20,1283886,23,19997,-54
2021-06-01 16:35:17,1999.90,999.90,22.80,81.60,1284031,23,20196,-57
2021-06-01 16:36:00,1999.90,999.90,22.80,81.60,1283835,23,19993,-56
2021-06-01 16:36:56,1999.90,999.90,23.00,82.10,1283800,23,20020,-56
2021-06-01 16:37:49,1999.90,999.90,22.80,81.30,1283847,23,19988,-57
2021-06-01 16:38:39,1999.90,999.90,22.60,81.30,1283896,23,20442,-55
2021-06-01 16:39:36,1999.90,999.90,22.40,80.10,1283909,23,19993,-56
2021-06-01 16:40:26,1999.90,999.90,22.20,80.30,1283805,23,19993,-55
2021-06-01 16:41:18,1999.90,999.90,21.90,80.50,1283838,23,19993,-54
2021-06-01 16:42:07,1999.90,999.90,21.90,80.90,1283640,23,20009,-56
2021-06-01 16:43:02,1999.90,999.90,21.90,82.00,1289461,23,20028,-56
2021-06-01 16:43:41,1999.90,999.90,21.90,82.20,1289688,23,20343,-54
2021-06-01 16:44:18,1999.90,999.90,21.80,81.70,1289158,23,19992,-54
2021-06-01 16:45:09,1999.90,999.90,21.80,81.20,1283543,23,20001,-54
2021-06-01 16:46:00,1999.90,999.90,21.80,81.30,1283678,23,19993,-55
2021-06-01 16:46:50,21.90,21.90,21.90,80.50,1283806,23,20356,-56
2021-06-01 16:47:41,1999.90,999.90,21.90,80.20,1283534,23,19928,-55
2021-06-01 16:48:31,1999.90,999.90,22.00,80.00,1283564,23,20004,-54
2021-06-01 16:49:20,1999.90,999.90,22.10,80.10,1283805,23,20046,-56
2021-06-01 16:50:10,1999.90,999.90,21.90,80.00,1283720,23,20000,-57
2021-06-01 16:50:59,1999.90,999.90,21.80,80.70,1283651,23,20000,-54
2021-06-01 16:51:49,1999.90,999.90,21.80,80.80,1283757,23,20024,-55
2021-06-01 16:52:39,1999.90,999.90,21.70,81.00,1283819,23,19997,-55
2021-06-01 16:53:29,1999.90,999.90,21.80,81.80,1283744,23,20006,-54
2021-06-01 16:54:19,1999.90,999.90,21.80,82.40,1283753,23,20005,-55
2021-06-01 16:55:09,1999.90,999.90,21.80,81.90,1283586,23,20016,-57
2021-06-01 16:55:58,1999.90,999.90,21.60,81.90,1283770,23,19989,-55
2021-06-01 16:57:08,1999.90,999.90,21.60,81.30,1283709,23,20000,-55
2021-06-01 16:57:57,1999.90,999.90,21.60,82.50,1276877,23,20053,-55
2021-06-01 16:58:50,1999.90,999.90,21.50,81.50,1276796,23,20424,-52
2021-06-01 16:59:40,1999.90,999.90,21.30,81.30,1270837,23,20010,-54
2021-06-01 17:00:30,1999.90,999.90,21.20,81.20,1270976,23,19998,-55
2021-06-01 17:01:20,1999.90,999.90,21.10,81.60,1272713,23,20240,-56
2021-06-01 17:02:09,1999.90,999.90,20.90,81.30,1276938,23,19993,-54
2021-06-01 17:03:00,1999.90,999.90,20.90,82.40,1276938,23,20009,-50
2021-06-01 17:03:31,1999.90,999.90,20.90,82.00,1279335,23,19997,-55
2021-06-01 17:04:01,1999.90,999.90,21.00,81.50,1283837,23,19992,-55
2021-06-01 17:04:38,1999.90,999.90,20.90,80.80,1289479,23,20342,-55
2021-06-01 17:05:36,1999.90,999.90,21.00,80.70,1283173,23,20031,-56
2021-06-01 17:06:27,1999.90,999.90,20.90,80.30,1269956,23,20005,-53
2021-06-01 17:07:05,20.90,20.90,20.90,80.50,1280101,23,20309,-54
2021-06-01 17:07:46,1999.90,999.90,20.80,80.40,1283702,23,19927,-54
2021-06-01 17:08:38,1999.90,999.90,20.80,79.90,1283699,23,20377,-53
2021-06-01 17:09:15,1999.90,999.90,20.70,78.50,1283742,23,20068,-55
2021-06-01 17:10:24,1999.90,999.90,20.70,78.60,1283700,23,20076,-50
2021-06-01 17:11:11,1999.90,999.90,20.60,78.50,1283674,23,19996,-55
2021-06-01 17:11:48,1999.90,999.90,20.60,78.50,1283631,23,20308,-55
2021-06-01 17:12:19,1999.90,999.90,20.70,78.20,1283699,23,20012,-54
2021-06-01 17:12:53,1999.90,999.90,20.70,77.70,1283713,23,20469,-55
2021-06-01 17:13:24,1999.90,999.90,20.70,77.90,1283757,23,20415,-52
2021-06-01 17:13:58,1999.90,999.90,20.60,78.10,1283710,23,20128,-55
2021-06-01 17:14:29,1999.90,999.90,20.60,78.00,1283954,23,20031,-55
2021-06-01 17:15:00,1999.90,999.90,20.50,78.40,1283918,23,20003,-54
2021-06-01 17:15:33,1999.90,999.90,20.50,78.50,1283773,23,19996,-58
2021-06-01 17:16:07,1999.90,999.90,20.50,79.00,1283885,23,20363,-54
2021-06-01 17:16:43,1999.90,999.90,20.60,79.00,1283931,23,20032,-53
2021-06-01 17:17:15,1999.90,999.90,20.60,79.00,1283811,23,19996,-55
2021-06-01 17:17:54,1999.90,999.90,20.60,79.40,1283174,23,19996,-55
2021-06-01 17:18:31,1999.90,999.90,20.60,79.60,1283342,23,20000,-55
2021-06-01 17:19:24,1999.90,999.90,20.60,79.50,1283485,23,20079,-55
2021-06-01 17:20:00,1999.90,999.90,20.60,77.90,1283596,23,20300,-54
2021-06-01 17:20:34,1999.90,999.90,20.70,77.20,1289388,23,20451,-55
2021-06-01 17:21:24,1999.90,999.90,20.60,77.20,1289466,23,19996,-52
2021-06-01 17:22:05,1999.90,999.90,20.60,77.50,1288973,23,20020,-55
2021-06-01 17:22:39,1999.90,999.90,20.60,77.90,1283711,23,20005,-57
2021-06-01 17:23:29,1999.90,999.90,20.60,77.50,1283924,23,20004,-52
2021-06-01 17:24:07,1999.90,999.90,20.60,77.30,1283245,23,20076,-52
2021-06-01 17:24:56,1999.90,999.90,20.60,78.00,1283483,23,20115,-55
2021-06-01 17:25:45,1999.90,999.90,20.60,77.80,1283425,23,20434,-55
2021-06-01 17:26:35,1999.90,999.90,20.60,78.00,1283711,23,19992,-53
2021-06-01 17:27:26,1999.90,999.90,20.60,78.60,1283733,23,20048,-54
2021-06-01 17:28:15,1999.90,999.90,20.50,78.60,1283837,23,20216,-51
2021-06-01 17:29:13,1999.90,999.90,20.50,78.40,1283772,23,20007,-54
2021-06-01 17:30:07,1999.90,999.90,20.50,79.30,1270700,23,20009,-52
2021-06-01 17:30:41,1999.90,999.90,20.40,78.80,1270296,23,20076,-54
2021-06-01 17:31:18,1999.90,999.90,20.40,78.70,1270900,23,20368,-57
2021-06-01 17:31:55,1999.90,999.90,20.40,78.30,1283816,23,20296,-55
2021-06-01 17:32:44,1999.90,999.90,20.40,79.10,1283552,23,20362,-54
2021-06-01 17:33:33,1999.90,999.90,20.40,78.80,1283825,23,20412,-54
2021-06-01 17:34:25,1999.90,999.90,20.30,79.00,1283867,23,20005,-56
2021-06-01 17:34:59,1999.90,999.90,20.30,78.70,1283291,23,19996,-55
2021-06-01 17:35:32,1999.90,999.90,20.30,78.90,1283101,23,19997,-52
2021-06-01 17:36:04,1999.90,999.90,20.30,78.30,1277182,23,19997,-55
2021-06-01 17:36:36,1999.90,999.90,20.30,79.10,1278260,23,20482,-55
2021-06-01 17:37:08,1999.90,999.90,20.30,79.10,1283339,23,19997,-54
2021-06-01 17:37:39,1999.90,999.90,20.30,79.50,1283272,23,20051,-56
2021-06-01 17:38:10,1999.90,999.90,20.20,78.70,1283735,23,20236,-54
2021-06-01 17:38:41,1999.90,999.90,20.20,78.50,1283494,23,20001,-55
2021-06-01 17:39:12,1999.90,999.90,20.20,79.10,1283850,23,20411,-55
2021-06-01 17:39:42,1999.90,999.90,20.20,79.10,1283613,23,20008,-57
2021-06-01 17:40:16,1999.90,999.90,20.20,78.80,1283883,23,19993,-55
2021-06-01 17:40:52,1999.90,999.90,20.20,79.10,1283271,23,20052,-54
2021-06-01 17:41:24,1999.90,999.90,20.20,79.10,1283405,23,19989,-54
2021-06-01 17:41:57,1999.90,999.90,20.30,79.60,1283279,23,20063,-54
2021-06-01 17:42:30,1999.90,999.90,20.20,80.10,1283409,23,20037,-56
2021-06-01 17:43:03,1999.90,999.90,20.20,79.90,1283581,23,20055,-54
2021-06-01 17:43:35,1999.90,999.90,20.10,79.80,1283690,23,20023,-56
2021-06-01 17:44:08,1999.90,999.90,20.10,79.90,1283236,23,19992,-55
2021-06-01 17:44:41,1999.90,999.90,20.10,79.60,1276868,23,20093,-55
2021-06-01 17:45:15,1999.90,999.90,20.10,79.80,1276904,23,20061,-51
2021-06-01 17:45:47,1999.90,999.90,20.10,80.10,1278887,23,20511,-54
2021-06-01 17:46:18,1999.90,999.90,20.10,80.50,1283503,23,20030,-54
2021-06-01 17:46:50,1999.90,999.90,20.10,80.70,1283105,23,20047,-54
2021-06-01 17:47:24,1999.90,999.90,20.10,80.80,1283251,23,20080,-56
2021-06-01 17:48:02,1999.90,999.90,20.10,81.00,1283330,23,20009,-55
2021-06-01 17:48:49,1999.90,999.90,20.00,81.00,1283470,23,19989,-55
2021-06-01 17:49:22,1999.90,999.90,20.00,81.30,1283086,23,20035,-56
2021-06-01 17:49:54,1999.90,999.90,20.10,81.30,1283282,23,19993,-55
2021-06-01 17:50:25,1999.90,999.90,20.00,81.50,1283356,23,19989,-55
2021-06-01 17:50:57,1999.90,999.90,20.00,81.50,1283400,23,20003,-55
2021-06-01 17:51:29,1999.90,999.90,20.00,82.10,1283245,23,20327,-55
2021-06-01 17:52:00,1999.90,999.90,20.00,82.40,1283792,23,20031,-55
2021-06-01 17:52:33,1999.90,999.90,19.90,81.80,1283793,23,20477,-54
2021-06-01 17:53:05,1999.90,999.90,19.90,81.90,1283591,23,20005,-54
2021-06-01 17:53:44,1999.90,999.90,19.90,81.50,1283642,23,20307,-56
2021-06-01 17:54:16,1999.90,999.90,19.90,81.40,1283733,23,20067,-54
2021-06-01 17:54:50,1999.90,999.90,19.90,80.80,1283616,23,19997,-55
2021-06-01 17:55:24,1999.90,999.90,19.90,80.90,1283658,23,20003,-55
2021-06-01 17:55:54,1999.90,999.90,19.90,81.10,1283736,23,20011,-55
2021-06-01 17:56:30,1999.90,999.90,19.90,81.40,1283221,23,19997,-58
2021-06-01 17:57:03,1999.90,999.90,19.90,81.40,1277104,23,20060,-56
2021-06-01 17:57:34,1999.90,999.90,19.90,81.10,1277034,23,19993,-56
2021-06-01 17:58:05,1999.90,999.90,19.90,81.70,1278818,23,20001,-56
2021-06-01 17:58:36,1999.90,999.90,19.90,80.80,1283093,23,20001,-55
2021-06-01 17:59:06,1999.90,999.90,19.80,81.20,1283671,23,20298,-55
2021-06-01 17:59:38,1999.90,999.90,19.90,81.20,1283701,23,20012,-55
2021-06-01 18:00:09,1999.90,999.90,19.80,81.50,1283596,23,19997,-57
2021-06-01 18:00:42,1999.90,999.90,19.90,81.90,1283665,23,19993,-54
2021-06-01 18:01:21,1999.90,999.90,19.80,81.70,1283577,23,20001,-54
2021-06-01 18:01:53,1999.90,999.90,19.80,81.90,1283421,23,20072,-55
2021-06-01 18:02:24,1999.90,999.90,19.80,81.60,1283684,23,20546,-57
2021-06-01 18:02:55,1999.90,999.90,19.80,81.80,1283533,23,20019,-54
2021-06-01 18:03:27,1999.90,999.90,19.80,82.10,1283581,23,19989,-57
2021-06-01 18:04:00,1999.90,999.90,19.90,82.20,1283661,23,20411,-57
2021-06-01 18:04:31,1999.90,999.90,19.80,82.40,1283619,23,20130,-56
2021-06-01 18:05:02,1999.90,999.90,19.80,83.20,1283540,23,20222,-53
2021-06-01 18:05:38,1999.90,999.90,19.80,83.10,1283540,23,19992,-55
2021-06-01 18:06:09,1999.90,999.90,19.80,82.90,1283512,23,20020,-54
2021-06-01 18:06:50,1999.90,999.90,19.80,83.10,1282763,23,20428,-57
2021-06-01 18:07:28,1999.90,999.90,19.80,83.60,1283248,23,20035,-56
2021-06-01 18:08:17,1999.90,999.90,19.80,83.70,1283181,23,20000,-54
2021-06-01 18:09:07,1999.90,999.90,19.80,84.20,1283071,23,20001,-53
2021-06-01 18:09:49,1999.90,999.90,19.70,84.60,1283236,23,20059,-57
2021-06-01 18:10:38,1999.90,999.90,19.70,84.70,1283112,23,20511,-55
2021-06-01 18:11:28,1999.90,999.90,19.70,84.90,1283296,23,19992,-54
2021-06-01 18:12:21,1999.90,999.90,19.70,84.90,1283230,23,19992,-54
2021-06-01 18:13:11,1999.90,999.90,19.70,84.70,1283178,23,20391,-56
2021-06-01 18:14:04,1999.90,999.90,19.60,84.90,1283299,23,20011,-56
2021-06-01 18:14:53,1999.90,999.90,19.70,84.30,1282982,23,20019,-57
2021-06-01 18:16:09,1999.90,999.90,19.60,84.70,1283552,23,20063,-54
2021-06-01 18:17:18,1999.90,999.90,19.60,85.40,1283366,23,20000,-52
2021-06-01 18:18:15,1999.90,999.90,19.60,85.80,1270617,23,20343,-54
2021-06-01 18:19:09,1999.90,999.90,19.60,85.90,1273563,23,20013,-54
2021-06-01 18:20:04,1999.90,999.90,19.50,85.80,1283565,23,20291,-55
2021-06-01 18:20:55,1999.90,999.90,19.50,85.80,1283486,23,20299,-55
2021-06-01 18:21:46,1999.90,999.90,19.50,86.30,1282513,23,20279,-53
2021-06-01 18:22:41,1999.90,999.90,19.40,85.90,1282921,23,20004,-53
2021-06-01 18:23:34,1999.90,999.90,19.40,86.80,1283417,23,20001,-53
2021-06-01 18:24:25,1999.90,999.90,19.40,87.00,1282991,23,20265,-57
2021-06-01 18:25:15,1999.90,999.90,19.30,87.10,1283267,23,20383,-54
2021-06-01 18:26:06,1999.90,999.90,19.30,87.40,1283383,23,20741,-56
2021-06-01 18:26:55,1999.90,999.90,19.30,87.40,1283218,23,20232,-55
2021-06-01 18:27:45,1999.90,999.90,19.20,87.80,1283504,23,20001,-55
2021-06-01 18:28:40,1999.90,999.90,19.20,88.00,1283347,23,20542,-54
2021-06-01 18:29:16,1999.90,999.90,19.20,88.50,1283426,23,20219,-56
2021-06-01 18:30:09,1999.90,999.90,19.20,88.00,1283409,23,20250,-57
2021-06-01 18:30:58,1999.90,999.90,19.20,88.30,1283361,23,20161,-56
2021-06-01 18:31:54,1999.90,999.90,19.10,87.60,1283411,23,20282,-55
2021-06-01 18:32:44,1999.90,999.90,19.10,88.30,1283484,23,20215,-58
2021-06-01 18:33:33,1999.90,999.90,19.10,88.60,1283607,23,20208,-54
2021-06-01 18:34:23,1999.90,999.90,19.10,87.90,1283515,23,20024,-54
2021-06-01 18:35:12,1999.90,999.90,19.00,88.20,1283484,23,20216,-56
2021-06-01 18:35:45,1999.90,999.90,19.00,88.60,1283398,23,20236,-55
2021-06-01 18:36:23,1999.90,999.90,19.00,88.60,1283445,23,20279,-54
2021-06-01 18:36:57,1999.90,999.90,19.00,88.70,1276869,23,20220,-53
2021-06-01 18:37:46,1999.90,999.90,18.90,88.50,1270736,23,20221,-57
2021-06-01 18:38:36,1999.90,999.90,18.90,88.10,1270860,23,20699,-53
2021-06-01 18:39:25,1999.90,999.90,18.90,88.70,1278538,23,20304,-54
2021-06-01 18:40:20,1999.90,999.90,18.90,88.70,1283547,23,20001,-57
2021-06-01 18:41:09,1999.90,999.90,18.90,88.20,1283019,23,20228,-53
2021-06-01 18:41:43,1999.90,999.90,18.80,87.60,1283265,23,20602,-55
2021-06-01 18:42:34,1999.90,999.90,18.80,88.10,1283177,23,20244,-55
2021-06-01 18:43:43,1999.90,999.90,18.80,88.20,1282676,23,20606,-55
2021-06-01 18:44:32,1999.90,999.90,18.80,88.60,1282645,23,20223,-55
2021-06-01 18:45:23,1999.90,999.90,18.70,88.70,1283575,23,20212,-52
2021-06-01 18:46:12,1999.90,999.90,18.70,88.80,1283431,23,20224,-53
2021-06-01 18:47:02,1999.90,999.90,18.60,89.00,1283364,23,20237,-55
2021-06-01 18:47:51,1999.90,999.90,18.60,89.20,1283454,23,20534,-54
2021-06-01 18:48:40,1999.90,999.90,18.60,89.10,1283535,23,20736,-54
2021-06-01 18:49:30,1999.90,999.90,18.60,89.00,1283678,23,20655,-52
2021-06-01 18:50:19,1999.90,999.90,18.60,89.70,1283348,23,20215,-55
2021-06-01 18:51:09,1999.90,999.90,18.50,90.00,1283433,23,20216,-55
2021-06-01 18:51:49,1999.90,999.90,18.50,89.40,1282923,23,20662,-53
2021-06-01 18:52:38,1999.90,999.90,18.50,90.00,1283605,23,20300,-54
2021-06-01 18:53:09,1999.90,999.90,18.50,90.00,1283662,23,20001,-52
2021-06-01 18:53:59,1999.90,999.90,18.40,89.90,1283476,23,20216,-56
2021-06-01 18:54:48,1999.90,999.90,18.40,89.80,1283598,23,20067,-53
2021-06-01 18:55:37,1999.90,999.90,18.40,90.00,1283161,23,20283,-56
2021-06-01 18:56:26,1999.90,999.90,18.40,90.00,1283170,23,20602,-54
2021-06-01 18:57:16,1999.90,999.90,18.30,90.00,1283284,23,20701,-53
2021-06-01 18:58:16,1999.90,999.90,18.30,90.40,1283365,23,20223,-54
2021-06-01 18:59:05,1999.90,999.90,18.30,90.20,1264592,23,20640,-54
2021-06-01 18:59:54,1999.90,999.90,18.30,90.10,1258453,23,20218,-53
2021-06-01 19:00:30,1999.90,999.90,18.20,90.10,1258631,23,20581,-54
2021-06-01 19:01:25,1999.90,999.90,18.20,90.10,1277080,23,20209,-56
2021-06-01 19:01:59,1999.90,999.90,18.20,90.10,1270431,23,20537,-50
2021-06-01 19:02:33,1999.90,999.90,18.10,90.30,1270818,23,20213,-53
2021-06-01 19:03:26,1999.90,999.90,18.10,90.20,1283698,23,20204,-54
2021-06-01 19:04:16,1999.90,999.90,18.10,90.70,1283631,23,20526,-54
2021-06-01 19:05:05,1999.90,999.90,18.10,90.50,1283728,23,20508,-54
2021-06-01 19:05:55,1999.90,999.90,18.10,90.70,1283644,23,20000,-55
2021-06-01 19:06:45,1999.90,999.90,18.00,90.80,1283117,23,20212,-54
2021-06-01 19:07:34,1999.90,999.90,18.00,90.80,1283664,23,20254,-54
2021-06-01 19:08:24,1999.90,999.90,18.00,90.70,1283521,23,20211,-54
2021-06-01 19:09:13,1999.90,999.90,17.90,90.80,1283582,23,20220,-54
2021-06-01 19:10:03,1999.90,999.90,17.90,90.90,1283571,23,20219,-53
2021-06-01 19:10:52,1999.90,999.90,17.90,90.90,1283395,23,20235,-52
2021-06-01 19:11:42,1999.90,999.90,17.80,90.90,1283681,23,20216,-57
2021-06-01 19:12:13,1999.90,999.90,17.80,91.00,1283616,23,20216,-52
2021-06-01 19:13:03,1999.90,999.90,17.80,90.90,1283620,23,20230,-52
2021-06-01 19:13:53,1999.90,999.90,17.80,91.10,1283649,23,20224,-57
2021-06-01 19:14:45,1999.90,999.90,17.70,91.10,1283584,23,20372,-52
2021-06-01 19:15:37,1999.90,999.90,17.70,91.10,1283657,23,20662,-55
2021-06-01 19:16:26,1999.90,999.90,17.70,91.30,1283612,23,20247,-53
2021-06-01 19:17:15,1999.90,999.90,17.70,91.20,1283509,23,20247,-54
2021-06-01 19:18:06,1999.90,999.90,17.70,91.30,1282968,23,20232,-52
2021-06-01 19:19:01,1999.90,999.90,17.60,91.30,1282969,23,20290,-54
2021-06-01 19:19:50,1999.90,999.90,17.60,91.50,1283312,23,20455,-53
2021-06-01 19:20:39,1999.90,999.90,17.50,91.60,1283620,23,20217,-53
2021-06-01 19:21:30,1999.90,999.90,17.60,91.80,1276826,23,20213,-52
2021-06-01 19:22:39,1999.90,999.90,17.50,91.60,1276989,23,20244,-54
2021-06-01 19:23:19,1999.90,999.90,17.50,91.70,1283450,23,20020,-55
2021-06-01 19:24:12,1999.90,999.90,17.40,91.80,1283550,23,20224,-54
2021-06-01 19:24:47,1999.90,999.90,17.40,91.80,1276909,23,19997,-53
2021-06-01 19:25:24,1999.90,999.90,17.40,91.90,1277204,23,20232,-55
2021-06-01 19:26:02,1999.90,999.90,17.40,92.10,1270905,23,20213,-51
2021-06-01 19:26:41,1999.90,999.90,17.40,91.80,1274597,23,20296,-48
2021-06-01 19:27:27,1999.90,999.90,17.40,92.10,1277207,23,20233,-51
2021-06-01 19:28:07,1999.90,999.90,17.40,92.10,1283805,23,20000,-54
2021-06-01 19:28:53,1999.90,999.90,17.40,92.10,1283607,23,20232,-52
2021-06-01 19:29:29,1999.90,999.90,17.40,92.30,1283551,23,20000,-56
2021-06-01 19:30:11,1999.90,999.90,17.40,92.10,1283758,23,20212,-54
2021-06-01 19:31:01,1999.90,999.90,17.40,92.00,1283585,23,20224,-51
2021-06-01 19:31:50,1999.90,999.90,17.40,92.10,1283173,23,20212,-54
2021-06-01 19:33:01,1999.90,999.90,17.30,92.30,1283354,23,20208,-54
2021-06-01 19:33:50,1999.90,999.90,17.30,92.40,1283645,23,20209,-54
2021-06-01 19:34:40,1999.90,999.90,17.30,92.60,1283726,23,20019,-53
2021-06-01 19:35:29,1999.90,999.90,17.20,92.60,1283518,23,20215,-50
2021-06-01 19:36:22,1999.90,999.90,17.20,92.60,1283426,23,20212,-51
2021-06-01 19:37:12,1999.90,999.90,17.20,92.70,1281278,23,20255,-52
2021-06-01 19:38:02,1999.90,999.90,17.20,92.80,1283045,23,20318,-47
2021-06-01 19:38:57,1999.90,999.90,17.20,92.70,1283355,23,20071,-54
2021-06-01 19:40:07,1999.90,999.90,17.20,92.90,1283519,23,20679,-53
2021-06-01 19:40:57,1999.90,999.90,17.10,92.90,1264507,23,20222,-53
2021-06-01 19:42:01,1999.90,999.90,17.10,93.00,1264457,23,20585,-52
2021-06-01 19:42:33,1999.90,999.90,17.10,93.10,1264433,23,20312,-54
2021-06-01 19:43:07,1999.90,999.90,17.00,93.10,1264645,23,20736,-54
2021-06-01 19:43:51,1999.90,999.90,17.00,93.20,1283487,23,20696,-54
2021-06-01 19:44:42,1999.90,999.90,17.00,93.30,1283556,23,20615,-50
2021-06-01 19:45:32,1999.90,999.90,16.90,93.30,1283572,23,20299,-53
2021-06-01 19:46:23,1999.90,999.90,16.90,93.50,1283451,23,20001,-51
2021-06-01 19:47:14,1999.90,999.90,16.90,93.60,1283609,23,19997,-52
2021-06-01 19:48:06,1999.90,999.90,16.90,93.50,1283316,23,20363,-53
2021-06-01 19:49:02,1999.90,999.90,16.80,93.70,1283496,23,19996,-53
2021-06-01 19:49:52,1999.90,999.90,16.80,93.70,1283540,23,20712,-54
2021-06-01 19:50:28,1999.90,999.90,16.80,93.70,1283499,23,20671,-54
2021-06-01 19:51:02,1999.90,999.90,16.80,93.80,1276819,23,20223,-53
2021-06-01 19:51:33,1999.90,999.90,16.80,93.90,1276470,23,20222,-54
2021-06-01 19:52:04,1999.90,999.90,16.70,93.80,1264742,23,20221,-55
2021-06-01 19:52:37,1999.90,999.90,16.70,94.20,1265663,23,20649,-54
2021-06-01 19:53:09,1999.90,999.90,16.70,94.10,1270659,23,20045,-54
2021-06-01 19:53:40,1999.90,999.90,16.70,94.10,1272553,23,20308,-50
2021-06-01 19:54:11,1999.90,999.90,16.70,94.10,1283384,23,20282,-56
2021-06-01 19:54:42,1999.90,999.90,16.70,94.10,1276731,23,20013,-54
2021-06-01 19:55:15,1999.90,999.90,16.70,94.30,1276759,23,20225,-51
2021-06-01 19:55:46,1999.90,999.90,16.70,94.20,1276745,23,20220,-53
2021-06-01 19:56:18,1999.90,999.90,16.60,94.30,1271379,23,20237,-53
2021-06-01 19:56:49,1999.90,999.90,16.60,94.30,1276965,23,20256,-51
2021-06-01 19:57:21,1999.90,999.90,16.60,94.30,1269814,23,20229,-56
2021-06-01 19:57:53,1999.90,999.90,16.60,94.40,1265306,23,20229,-54
2021-06-01 19:58:24,1999.90,999.90,16.60,94.40,1270845,23,20221,-54
2021-06-01 19:58:55,1999.90,999.90,16.60,94.30,1271558,23,20233,-54
2021-06-01 19:59:27,1999.90,999.90,16.60,94.40,1271269,23,20791,-54
2021-06-01 19:59:58,1999.90,999.90,16.60,94.60,1276897,23,20001,-53
2021-06-01 20:00:29,1999.90,999.90,16.50,94.60,1276935,23,20213,-56
2021-06-01 20:01:06,1999.90,999.90,16.50,94.50,1277539,23,20543,-53
2021-06-01 20:01:37,1999.90,999.90,16.50,94.60,1283603,23,19997,-54
2021-06-01 20:02:16,1999.90,999.90,16.50,94.90,1277232,23,20291,-53
2021-06-01 20:02:47,1999.90,999.90,16.50,94.60,1277138,23,20005,-54
2021-06-01 20:03:20,1999.90,999.90,16.50,94.50,1277346,23,20290,-53
2021-06-01 20:03:51,1999.90,999.90,16.50,94.60,1280085,23,20722,-54
2021-06-01 20:04:22,1999.90,999.90,16.50,94.60,1283586,23,20224,-56
2021-06-01 20:04:55,1999.90,999.90,16.50,94.70,1283832,23,20223,-54
2021-06-01 20:05:27,1999.90,999.90,16.50,94.80,1283819,23,20009,-54
2021-06-01 20:05:58,1999.90,999.90,16.50,95.10,1277337,23,20227,-54
2021-06-01 20:06:28,1999.90,999.90,16.50,94.90,1276614,23,20232,-57
2021-06-01 20:07:00,1999.90,999.90,16.40,94.90,1271012,23,20017,-54
2021-06-01 20:07:31,1999.90,999.90,16.40,94.90,1265368,23,20002,-55
2021-06-01 20:08:02,1999.90,999.90,16.40,95.00,1264692,23,20234,-54
2021-06-01 20:08:33,1999.90,999.90,16.40,95.00,1265388,23,20233,-55
2021-06-01 20:09:05,1999.90,999.90,16.40,95.00,1271703,23,20225,-54
2021-06-01 20:09:36,1999.90,999.90,16.40,95.10,1278103,23,20221,-54
2021-06-01 20:10:13,1999.90,999.90,16.40,95.40,1283832,23,20220,-54
2021-06-01 20:10:46,1999.90,999.90,16.30,95.70,1283571,23,20008,-53
2021-06-01 20:11:17,1999.90,999.90,16.30,95.30,1283727,23,20662,-54
2021-06-01 20:11:47,1999.90,999.90,16.30,95.40,1283874,23,20280,-54
2021-06-01 20:12:20,1999.90,999.90,16.30,95.50,1277157,23,20060,-54
2021-06-01 20:12:51,1999.90,999.90,16.30,95.50,1277126,23,20005,-54
2021-06-01 20:13:23,1999.90,999.90,16.20,95.40,1277456,23,20213,-54
2021-06-01 20:13:53,1999.90,999.90,16.30,95.50,1278423,23,20000,-54
2021-06-01 20:14:24,1999.90,999.90,16.20,95.50,1277212,23,20745,-54
2021-06-01 20:14:56,1999.90,999.90,16.20,95.50,1277318,23,20009,-54
2021-06-01 20:15:32,1999.90,999.90,16.20,95.90,1277440,23,20224,-53
2021-06-01 20:16:04,1999.90,999.90,16.20,95.90,1271194,23,20253,-56
2021-06-01 20:16:39,1999.90,999.90,16.10,95.80,1271176,23,20221,-53
2021-06-01 20:17:19,1999.90,999.90,16.10,95.80,1271171,23,20233,-53
2021-06-01 20:17:50,1999.90,999.90,16.10,95.90,1278096,23,20225,-54
2021-06-01 20:18:26,1999.90,999.90,16.10,95.90,1284010,23,20008,-53
2021-06-01 20:19:02,1999.90,999.90,16.10,95.90,1277389,23,20001,-55
2021-06-01 20:19:37,1999.90,999.90,16.10,95.90,1277359,23,20216,-53
2021-06-01 20:20:18,1999.90,999.90,16.00,96.00,1277282,23,20287,-54
2021-06-01 20:20:49,1999.90,999.90,16.10,96.00,1280971,23,20223,-53
2021-06-01 20:21:21,1999.90,999.90,16.00,96.40,1276941,23,21114,-52
2021-06-01 20:21:55,1999.90,999.90,16.00,96.30,1277226,23,20769,-53
2021-06-01 20:22:29,1999.90,999.90,15.90,96.20,1277095,23,20240,-52
2021-06-01 20:23:08,1999.90,999.90,15.90,96.20,1279258,23,20225,-51
2021-06-01 20:23:42,1999.90,999.90,15.90,96.20,1283792,23,20675,-55
2021-06-01 20:24:15,1999.90,999.90,15.90,96.40,1271019,23,20296,-55
2021-06-01 20:24:46,1999.90,999.90,15.90,96.40,1264825,23,20250,-55
2021-06-01 20:25:19,1999.90,999.90,15.90,96.80,1264888,23,20221,-54
2021-06-01 20:25:53,1999.90,999.90,15.90,96.70,1267853,23,20025,-53
2021-06-01 20:26:24,1999.90,999.90,15.80,96.80,1278577,23,20212,-53
2021-06-01 20:26:57,1999.90,999.90,15.80,96.80,1283392,23,20220,-54
2021-06-01 20:27:28,1999.90,999.90,15.80,96.90,1283720,23,20243,-50
2021-06-01 20:28:02,1999.90,999.90,15.80,96.90,1283925,23,20296,-52
2021-06-01 20:28:35,1999.90,999.90,15.80,97.50,1283768,23,20282,-52
2021-06-01 20:29:10,1999.90,999.90,15.70,97.10,1283854,23,20662,-53
2021-06-01 20:29:44,1999.90,999.90,15.70,97.50,1283674,23,20220,-49
2021-06-01 20:30:27,1999.90,999.90,15.70,97.30,1283822,23,20215,-54
2021-06-01 20:31:10,1999.90,999.90,15.70,97.00,1283850,23,20259,-54
2021-06-01 20:31:43,1999.90,999.90,15.60,97.90,1283868,23,20954,-48
2021-06-01 20:32:35,1999.90,999.90,15.60,98.80,1283892,23,20285,-53
2021-06-01 20:33:07,1999.90,999.90,15.50,97.90,1283803,23,20208,-54
2021-06-01 20:33:38,1999.90,999.90,15.50,99.50,1283668,23,20319,-54
2021-06-01 20:34:13,1999.90,999.90,15.40,99.50,1277376,23,20606,-51
2021-06-01 20:34:44,1999.90,999.90,15.40,99.90,1277036,23,20000,-54
2021-06-01 20:35:22,1999.90,999.90,15.40,99.90,1277412,23,20220,-53
2021-06-01 20:35:53,1999.90,999.90,15.30,99.90,1280003,23,20219,-53
2021-06-01 20:36:24,1999.90,999.90,15.30,99.90,1283369,23,20531,-54
2021-06-01 20:36:54,1999.90,999.90,15.30,99.90,1283747,23,20305,-52
2021-06-01 20:37:25,1999.90,999.90,15.30,99.90,1283853,23,19993,-53
2021-06-01 20:37:56,1999.90,999.90,15.30,99.90,1283637,23,20036,-54
2021-06-01 20:38:28,1999.90,999.90,15.20,99.90,1277214,23,20083,-51
2021-06-01 20:39:07,1999.90,999.90,15.20,99.90,1277232,23,20216,-54
2021-06-01 20:39:42,1999.90,999.90,15.10,99.90,1277219,23,20205,-52
2021-06-01 20:40:19,1999.90,999.90,15.10,99.90,1280670,23,20212,-55
2021-06-01 20:40:51,1999.90,999.90,15.00,99.90,1283735,23,20675,-52
2021-06-01 20:41:22,1999.90,999.90,14.90,99.90,1283804,23,20207,-54
2021-06-01 20:41:54,1999.90,999.90,14.90,99.90,1270890,23,20232,-51
2021-06-01 20:42:28,1999.90,999.90,14.80,99.90,1271007,23,20244,-55
2021-06-01 20:42:59,1999.90,999.90,14.70,99.90,1271081,23,20245,-55
2021-06-01 20:43:31,1999.90,999.90,14.60,99.90,1273458,23,20304,-53
2021-06-01 20:44:02,1999.90,999.90,14.60,99.90,1283702,23,20220,-48
2021-06-01 20:44:34,1999.90,999.90,14.60,99.90,1283668,23,20215,-52
2021-06-01 20:45:06,1999.90,999.90,14.50,99.90,1283767,23,20704,-52
2021-06-01 20:45:42,1999.90,999.90,14.50,99.90,1283857,23,20243,-53
2021-06-01 20:46:13,1999.90,999.90,14.40,99.90,1283786,23,20270,-50
2021-06-01 20:46:45,1999.90,999.90,14.30,99.90,1283681,23,20274,-51
2021-06-01 20:47:18,1999.90,999.90,14.30,99.90,1283986,23,20000,-51
2021-06-01 20:47:49,1999.90,999.90,14.30,99.90,1283940,23,20224,-52
2021-06-01 20:48:22,1999.90,999.90,14.30,99.90,1283821,23,20211,-54
2021-06-01 20:48:56,1999.90,999.90,14.30,99.90,1283729,23,20001,-48
2021-06-01 20:49:28,1999.90,999.90,14.30,99.90,1283784,23,20223,-54
2021-06-01 20:50:03,1999.90,999.90,14.30,99.90,1277086,23,20252,-54
2021-06-01 20:50:35,1999.90,999.90,14.20,99.90,1277281,23,20682,-52
2021-06-01 20:51:06,1999.90,999.90,14.20,99.90,1276759,23,20242,-56
2021-06-01 20:51:39,1999.90,999.90,14.10,99.90,1278834,23,20224,-53
2021-06-01 20:52:10,1999.90,999.90,14.10,99.90,1283864,23,20067,-50
2021-06-01 20:52:41,1999.90,999.90,14.10,99.90,1277103,23,20238,-55
2021-06-01 20:53:13,1999.90,999.90,14.10,99.90,1277237,23,20012,-52
2021-06-01 20:53:44,1999.90,999.90,14.20,99.90,1277407,23,20237,-56
2021-06-01 20:54:14,1999.90,999.90,14.10,99.90,1278067,23,20299,-55
2021-06-01 20:54:45,1999.90,999.90,14.10,99.90,1283847,23,20422,-54
2021-06-01 20:55:16,1999.90,999.90,14.10,99.90,1284087,23,20431,-52
2021-06-01 20:55:48,1999.90,999.90,14.10,99.90,1283501,23,20004,-53
2021-06-01 20:56:26,1999.90,999.90,14.10,99.90,1277188,23,20762,-54
2021-06-01 20:57:00,1999.90,999.90,14.10,99.90,1277454,23,20279,-50
2021-06-01 20:57:31,1999.90,999.90,14.10,99.90,1277517,23,20328,-55
2021-06-01 20:58:04,1999.90,999.90,14.10,99.90,1280041,23,20220,-53
2021-06-01 20:58:40,1999.90,999.90,14.10,99.90,1283727,23,20227,-54
2021-06-01 20:59:12,1999.90,999.90,14.10,99.90,1283953,23,20227,-54
2021-06-01 20:59:43,1999.90,999.90,14.10,99.90,1284035,23,20224,-53
2021-06-01 21:00:14,1999.90,999.90,14.10,99.90,1283958,23,20222,-55
2021-06-01 21:00:45,1999.90,999.90,14.10,99.90,1283814,23,20000,-52
2021-06-01 21:01:16,1999.90,999.90,14.10,99.90,1283985,23,20224,-55
2021-06-01 21:01:49,1999.90,999.90,14.10,99.90,1284028,23,20232,-53
2021-06-01 21:02:22,1999.90,999.90,14.00,99.90,1283838,23,20690,-55
2021-06-01 21:02:54,1999.90,999.90,14.00,99.90,1283820,23,20771,-54
2021-06-01 21:03:27,1999.90,999.90,14.00,99.90,1284019,23,20668,-55
2021-06-01 21:04:00,1999.90,999.90,14.00,99.90,1283946,23,20681,-53
2021-06-01 21:04:33,1999.90,999.90,14.00,99.90,1283895,23,20611,-54
2021-06-01 21:05:04,1999.90,999.90,13.90,99.90,1283867,23,20303,-53
2021-06-01 21:05:36,1999.90,999.90,13.90,99.90,1283495,23,20224,-54
2021-06-01 21:06:07,1999.90,999.90,13.90,99.90,1283162,23,20555,-54
2021-06-01 21:06:37,1999.90,999.90,13.80,99.90,1283502,23,20212,-53
2021-06-01 21:07:09,1999.90,999.90,13.80,99.90,1283600,23,20031,-54
2021-06-01 21:07:44,1999.90,999.90,13.80,99.90,1283525,23,20001,-54
2021-06-01 21:08:16,1999.90,999.90,13.70,99.90,1283621,23,20235,-55
2021-06-01 21:08:47,1999.90,999.90,13.60,99.90,1283552,23,20690,-52
2021-06-01 21:09:17,1999.90,999.90,13.60,99.90,1283560,23,20307,-53
2021-06-01 21:09:50,1999.90,999.90,13.60,99.90,1283901,23,20009,-53
2021-06-01 21:10:21,1999.90,999.90,13.60,99.90,1283987,23,20355,-54
2021-06-01 21:10:51,1999.90,999.90,13.50,99.90,1283875,23,20220,-52
2021-06-01 21:11:24,1999.90,999.90,13.50,99.90,1283892,23,20008,-55
2021-06-01 21:11:55,1999.90,999.90,13.50,99.90,1271162,23,20002,-53
2021-06-01 21:12:25,1999.90,999.90,13.50,99.90,1271192,23,20217,-54
2021-06-01 21:12:56,1999.90,999.90,13.40,99.90,1271217,23,20516,-54
2021-06-01 21:13:27,1999.90,999.90,13.50,99.90,1271544,23,20005,-52
2021-06-01 21:13:58,1999.90,999.90,13.40,99.90,1283931,23,20005,-54
2021-06-01 21:14:29,1999.90,999.90,13.40,99.90,1283851,23,20571,-54
2021-06-01 21:15:02,1999.90,999.90,13.40,99.90,1283888,23,20050,-55
2021-06-01 21:15:33,1999.90,999.90,13.40,99.90,1283871,23,19997,-53
2021-06-01 21:16:05,1999.90,999.90,13.40,99.90,1284023,23,20530,-55
2021-06-01 21:16:36,1999.90,999.90,13.40,99.90,1283885,23,20020,-53
2021-06-01 21:17:08,1999.90,999.90,13.40,99.90,1283935,23,20685,-54
2021-06-01 21:17:40,1999.90,999.90,13.40,99.90,1283873,23,20224,-54
2021-06-01 21:18:16,1999.90,999.90,13.40,99.90,1283984,23,20737,-55
2021-06-01 21:18:47,1999.90,999.90,13.30,99.90,1277202,23,20291,-53
2021-06-01 21:19:18,1999.90,999.90,13.30,99.90,1277348,23,20359,-54
2021-06-01 21:19:50,1999.90,999.90,13.30,99.90,1277396,23,20005,-53
2021-06-01 21:20:23,1999.90,999.90,13.30,99.90,1278025,23,20567,-54
2021-06-01 21:20:54,1999.90,999.90,13.20,99.90,1283336,23,20220,-54
2021-06-01 21:21:25,1999.90,999.90,13.30,99.90,1283908,23,20290,-53
2021-06-01 21:21:55,1999.90,999.90,13.30,99.90,1283942,23,20332,-54
2021-06-01 21:22:26,1999.90,999.90,13.30,99.90,1283794,23,20047,-54
2021-06-01 21:23:00,1999.90,999.90,13.20,99.90,1283896,23,20076,-54
2021-06-01 21:23:31,1999.90,999.90,13.20,99.90,1283860,23,19997,-54
2021-06-01 21:24:03,1999.90,999.90,13.10,99.90,1283855,23,20227,-51
2021-06-01 21:24:34,1999.90,999.90,13.10,99.90,1283746,23,20586,-51
2021-06-01 21:25:07,1999.90,999.90,13.10,99.90,1284030,23,20216,-52
2021-06-01 21:25:41,1999.90,999.90,13.10,99.90,1277179,23,20217,-54
2021-06-01 21:26:11,1999.90,999.90,13.10,99.90,1271178,23,20552,-50
2021-06-01 21:26:42,1999.90,999.90,13.10,99.90,1272155,23,20233,-51
2021-06-01 21:27:13,1999.90,999.90,13.00,99.90,1278306,23,20497,-49
2021-06-01 21:27:45,1999.90,999.90,13.00,99.90,1283504,23,20001,-49
2021-06-01 21:28:16,1999.90,999.90,12.90,99.90,1283973,23,20000,-53
2021-06-01 21:28:47,1999.90,999.90,12.90,99.90,1284015,23,20230,-52
2021-06-01 21:29:19,1999.90,999.90,12.80,99.90,1283970,23,20258,-53
2021-06-01 21:29:50,1999.90,999.90,12.80,99.90,1283508,23,20091,-52
2021-06-01 21:30:22,1999.90,999.90,12.70,99.90,1283571,23,20744,-53
2021-06-01 21:30:52,1999.90,999.90,12.70,99.90,1283553,23,20043,-52
2021-06-01 21:31:28,1999.90,999.90,12.70,99.90,1283631,23,20300,-51
2021-06-01 21:32:19,1999.90,999.90,12.70,99.90,1283920,23,20062,-51
2021-06-01 21:33:15,1999.90,999.90,12.60,99.90,1283825,23,20224,-55
2021-06-01 21:33:51,1999.90,999.90,12.60,99.90,1283873,23,20362,-54
2021-06-01 21:34:24,1999.90,999.90,12.50,99.90,1283961,23,20196,-53
2021-06-01 21:34:59,1999.90,999.90,12.50,99.90,1289672,23,20250,-54
2021-06-01 21:35:32,1999.90,999.90,12.50,99.90,1283600,23,20235,-52
2021-06-01 21:36:05,1999.90,999.90,12.50,99.90,1276858,23,20207,-55
2021-06-01 21:36:42,1999.90,999.90,12.50,99.90,1271100,23,20209,-52
2021-06-01 21:37:15,1999.90,999.90,12.50,99.90,1273724,23,20683,-52
2021-06-01 21:37:48,1999.90,999.90,12.40,99.90,1279664,23,20216,-55
2021-06-01 21:38:26,1999.90,999.90,12.40,99.90,1283704,23,20270,-54
2021-06-01 21:38:57,1999.90,999.90,12.30,99.90,1283958,23,20269,-53
2021-06-01 21:39:32,1999.90,999.90,12.40,99.90,1283995,23,20592,-52
2021-06-01 21:40:04,1999.90,999.90,12.40,99.90,1284035,23,20500,-53
2021-06-01 21:40:38,1999.90,999.90,12.40,99.90,1283884,23,20222,-53
2021-06-01 21:41:09,1999.90,999.90,12.40,99.90,1283999,23,20224,-53
2021-06-01 21:41:41,1999.90,999.90,12.40,99.90,1283948,23,20292,-53
2021-06-01 21:42:14,1999.90,999.90,12.40,99.90,1283866,23,20204,-52
2021-06-01 21:42:46,1999.90,999.90,12.40,99.90,1283795,23,20216,-52
2021-06-01 21:43:16,1999.90,999.90,12.40,99.90,1284021,23,20651,-52
2021-06-01 21:43:49,1999.90,999.90,12.50,99.90,1283821,23,20212,-50
2021-06-01 21:44:23,1999.90,999.90,12.50,99.90,1283252,23,19999,-54
2021-06-01 21:44:57,1999.90,999.90,12.50,99.90,1283477,23,20219,-53
2021-06-01 21:45:30,1999.90,999.90,12.50,99.90,1282465,23,20245,-52
2021-06-01 21:46:02,1999.90,999.90,12.50,99.90,1283616,23,20220,-56
2021-06-01 21:46:35,1999.90,999.90,12.50,99.90,1283767,23,20208,-54
2021-06-01 21:47:06,1999.90,999.90,12.50,99.90,1283584,23,20269,-52
2021-06-01 21:47:48,1999.90,999.90,12.60,99.90,1283572,23,20200,-51
2021-06-01 21:48:20,1999.90,999.90,12.50,99.90,1283561,23,20270,-52
2021-06-01 21:48:51,1999.90,999.90,12.50,99.90,1283510,23,20247,-52
2021-06-01 21:49:25,1999.90,999.90,12.50,99.90,1284052,23,20601,-54
2021-06-01 21:50:01,1999.90,999.90,12.50,99.90,1283720,23,20748,-55
2021-06-01 21:50:36,1999.90,999.90,12.50,99.90,1283718,23,20220,-52
2021-06-01 21:51:07,1999.90,999.90,12.50,99.90,1282931,23,20224,-50
2021-06-01 21:51:37,1999.90,999.90,12.50,99.90,1277359,23,20193,-53
2021-06-01 21:52:08,1999.90,999.90,12.50,99.90,1277408,23,20008,-52
2021-06-01 21:52:42,1999.90,999.90,12.50,99.90,1277412,23,20075,-50
2021-06-01 21:53:20,1999.90,999.90,12.50,99.90,1283488,23,20383,-53
2021-06-01 21:53:51,1999.90,999.90,12.50,99.90,1283352,23,20714,-55
2021-06-01 21:54:25,1999.90,999.90,12.50,99.90,1283578,23,20449,-54
2021-06-01 21:54:58,1999.90,999.90,12.60,99.90,1283333,23,20216,-53
2021-06-01 21:55:30,1999.90,999.90,12.50,99.90,1283677,23,20228,-53
2021-06-01 21:56:02,1999.90,999.90,12.50,99.90,1283909,23,20534,-51
2021-06-01 21:56:32,1999.90,999.90,12.50,99.90,1283896,23,20685,-55
2021-06-01 21:57:07,1999.90,999.90,12.40,99.90,1283759,23,20224,-53
2021-06-01 21:57:38,1999.90,999.90,12.40,99.90,1283992,23,20001,-51
2021-06-01 21:58:11,1999.90,999.90,12.40,99.90,1283857,23,20228,-53
2021-06-01 21:58:42,1999.90,999.90,12.40,99.90,1283804,23,20220,-53
2021-06-01 21:59:14,1999.90,999.90,12.40,99.90,1283353,23,20238,-53
2021-06-01 21:59:49,1999.90,999.90,12.40,99.90,1283544,23,19997,-53
2021-06-01 22:00:32,1999.90,999.90,12.40,99.90,1283538,23,20223,-49
2021-06-01 22:01:04,1999.90,999.90,12.40,99.90,1283772,23,20578,-51
2021-06-01 22:01:36,1999.90,999.90,12.40,99.90,1283953,23,20213,-50
2021-06-01 22:02:07,1999.90,999.90,12.40,99.90,1283793,23,20246,-54
2021-06-01 22:02:39,1999.90,999.90,12.40,99.90,1283729,23,20677,-54
2021-06-01 22:03:12,1999.90,999.90,12.30,99.90,1283863,23,19997,-54
2021-06-01 22:03:44,1999.90,999.90,12.30,99.90,1283843,23,20220,-51
2021-06-01 22:04:16,1999.90,999.90,12.30,99.90,1283913,23,20234,-52
2021-06-01 22:04:49,1999.90,999.90,12.20,99.90,1283471,23,20228,-52
2021-06-01 22:05:21,1999.90,999.90,12.30,99.90,1283420,23,20228,-52
2021-06-01 22:05:53,1999.90,999.90,12.30,99.90,1283021,23,20706,-53
2021-06-01 22:06:27,1999.90,999.90,12.30,99.90,1283643,23,20235,-55
2021-06-01 22:06:58,1999.90,999.90,12.30,99.90,1283801,23,20532,-53
2021-06-01 22:07:29,1999.90,999.90,12.30,99.90,1283901,23,20227,-54
2021-06-01 22:08:00,1999.90,999.90,12.40,99.90,1283362,23,19997,-53
2021-06-01 22:08:33,1999.90,999.90,12.40,99.90,1283591,23,20598,-53
2021-06-01 22:09:05,1999.90,999.90,12.40,99.90,1277146,23,20213,-55
2021-06-01 22:09:36,1999.90,999.90,12.40,99.90,1278413,23,20721,-51
2021-06-01 22:10:09,1999.90,999.90,12.40,99.90,1283441,23,20338,-52
2021-06-01 22:10:43,1999.90,999.90,12.40,99.90,1283544,23,20028,-54
2021-06-01 22:11:14,1999.90,999.90,12.40,99.90,1283931,23,20212,-54
2021-06-01 22:11:44,1999.90,999.90,12.40,99.90,1283819,23,20318,-54
2021-06-01 22:12:15,1999.90,999.90,12.40,99.90,1283869,23,20427,-51
2021-06-01 22:12:49,1999.90,999.90,12.40,99.90,1283365,23,19993,-51
2021-06-01 22:13:21,1999.90,999.90,12.40,99.90,1283579,23,19993,-52
2021-06-01 22:13:52,1999.90,999.90,12.40,99.90,1283412,23,20291,-54
2021-06-01 22:14:23,1999.90,999.90,12.40,99.90,1283567,23,20220,-54
2021-06-01 22:14:53,1999.90,999.90,12.40,99.90,1283774,23,20012,-53
2021-06-01 22:15:42,1999.90,999.90,12.30,99.90,1283866,23,20079,-54
2021-06-01 22:16:18,1999.90,999.90,12.30,99.90,1283981,23,19997,-53
2021-06-01 22:17:03,1999.90,999.90,12.30,99.90,1283899,23,20697,-55
2021-06-01 22:17:33,1999.90,999.90,12.30,99.90,1283438,23,20215,-53
2021-06-01 22:18:07,1999.90,999.90,12.30,99.90,1283375,23,20662,-52
2021-06-01 22:18:45,1999.90,999.90,12.30,99.90,1283522,23,20075,-53
2021-06-01 22:19:18,1999.90,999.90,12.30,99.90,1283561,23,20242,-53
2021-06-01 22:19:51,1999.90,999.90,12.30,99.90,1283709,23,20279,-53
2021-06-01 22:20:22,1999.90,999.90,12.30,99.90,1283906,23,20282,-53
2021-06-01 22:21:03,1999.90,999.90,12.20,99.90,1282937,23,20215,-51
2021-06-01 22:21:39,1999.90,999.90,12.20,99.90,1283366,23,20055,-54
2021-06-01 22:22:11,1999.90,999.90,12.20,99.90,1283363,23,20231,-52
2021-06-01 22:22:42,1999.90,999.90,12.20,99.90,1283707,23,20567,-55
2021-06-01 22:23:16,1999.90,999.90,12.20,99.90,1283881,23,20247,-53
2021-06-01 22:23:54,1999.90,999.90,12.20,99.90,1283477,23,20083,-55
2021-06-01 22:24:26,1999.90,999.90,12.20,99.90,1283493,23,20207,-53
2021-06-01 22:24:56,1999.90,999.90,12.20,99.90,1283224,23,20219,-53
2021-06-01 22:25:28,1999.90,999.90,12.20,99.90,1283396,23,20216,-54
2021-06-01 22:26:02,1999.90,999.90,12.20,99.90,1283815,23,19997,-56
2021-06-01 22:26:35,1999.90,999.90,12.20,99.90,1283847,23,20594,-53
2021-06-01 22:27:08,1999.90,999.90,12.10,99.90,1283680,23,20255,-53
2021-06-01 22:27:39,1999.90,999.90,12.10,99.90,1283647,23,20550,-52
2021-06-01 22:28:10,1999.90,999.90,12.10,99.90,1283350,23,20291,-56
2021-06-01 22:28:45,1999.90,999.90,12.10,99.90,1283384,23,20220,-54
2021-06-01 22:29:16,1999.90,999.90,12.10,99.90,1283580,23,20028,-54
2021-06-01 22:29:47,1999.90,999.90,12.10,99.90,1283436,23,20536,-54
2021-06-01 22:30:19,1999.90,999.90,12.10,99.90,1283694,23,20047,-53
2021-06-01 22:30:50,1999.90,999.90,12.10,99.90,1283807,23,20231,-54
2021-06-01 22:31:27,1999.90,999.90,12.10,99.90,1277316,23,20762,-54
2021-06-01 22:32:02,1999.90,999.90,12.00,99.90,1277248,23,20388,-54
2021-06-01 22:32:33,1999.90,999.90,12.00,99.90,1277104,23,20204,-56
2021-06-01 22:33:06,1999.90,999.90,12.00,99.90,1273656,23,20240,-56
2021-06-01 22:33:39,1999.90,999.90,12.00,99.90,1277226,23,20001,-56
2021-06-01 22:34:13,1999.90,999.90,11.90,99.90,1277306,23,20224,-49
2021-06-01 22:34:44,1999.90,999.90,11.90,99.90,1278964,23,20224,-52
2021-06-01 22:35:15,1999.90,999.90,11.90,99.90,1277216,23,20687,-53
2021-06-01 22:35:45,1999.90,999.90,11.90,99.90,1276667,23,20260,-52
2021-06-01 22:36:25,1999.90,999.90,11.90,99.90,1277200,23,20237,-53
2021-06-01 22:36:56,1999.90,999.90,11.90,99.90,1279315,23,20031,-53
2021-06-01 22:37:27,1999.90,999.90,11.90,99.90,1283868,23,20208,-55
2021-06-01 22:37:59,1999.90,999.90,11.80,99.90,1283799,23,20542,-53
2021-06-01 22:38:30,1999.90,999.90,11.90,99.90,1283652,23,20212,-50
2021-06-01 22:39:09,1999.90,999.90,11.90,99.90,1283666,23,20216,-50
2021-06-01 22:39:39,1999.90,999.90,11.90,99.90,1283725,23,20290,-54
2021-06-01 22:40:11,1999.90,999.90,11.90,99.90,1283903,23,20230,-51
2021-06-01 22:40:42,1999.90,999.90,11.90,99.90,1283611,23,20007,-52
2021-06-01 22:41:15,1999.90,999.90,11.80,99.90,1283822,23,20669,-55
2021-06-01 22:41:46,1999.90,999.90,11.80,99.90,1277156,23,20227,-54
2021-06-01 22:42:19,1999.90,999.90,11.80,99.90,1277230,23,20216,-54
2021-06-01 22:42:51,1999.90,999.90,11.70,99.90,1277070,23,20666,-53
2021-06-01 22:43:37,1999.90,999.90,11.70,99.90,1278335,23,20287,-55
2021-06-01 22:44:09,1999.90,999.90,11.70,99.90,1283818,23,20588,-54
2021-06-01 22:44:41,1999.90,999.90,11.60,99.90,1283652,23,20208,-52
2021-06-01 22:45:12,1999.90,999.90,11.60,99.90,1283852,23,20200,-53
2021-06-01 22:45:42,1999.90,999.90,11.60,99.90,1283729,23,20211,-54
2021-06-01 22:46:18,1999.90,999.90,11.70,99.90,1283787,23,20215,-52
2021-06-01 22:46:49,1999.90,999.90,11.60,99.90,1283683,23,20090,-51
2021-06-01 22:47:20,1999.90,999.90,11.60,99.90,1283824,23,20508,-50
2021-06-01 22:47:56,1999.90,999.90,11.60,99.90,1277071,23,19993,-54
2021-06-01 22:48:27,1999.90,999.90,11.60,99.90,1277304,23,19985,-53
2021-06-01 22:49:00,1999.90,999.90,11.60,99.90,1277168,23,20252,-53
2021-06-01 22:49:31,1999.90,999.90,11.60,99.90,1279148,23,20543,-53
2021-06-01 22:50:03,1999.90,999.90,11.50,99.90,1283349,23,20258,-52
2021-06-01 22:50:34,1999.90,999.90,11.60,99.90,1283357,23,20230,-49
2021-06-01 22:51:06,1999.90,999.90,11.60,99.90,1282993,23,20215,-53
2021-06-01 22:51:40,1999.90,999.90,11.50,99.90,1283508,23,19989,-53
2021-06-01 22:52:13,1999.90,999.90,11.50,99.90,1283269,23,20308,-54
2021-06-01 22:52:44,1999.90,999.90,11.50,99.90,1283372,23,20291,-52
2021-06-01 22:53:16,1999.90,999.90,11.50,99.90,1283343,23,20283,-55
2021-06-01 22:53:47,1999.90,999.90,11.60,99.90,1283425,23,20685,-56
2021-06-01 22:54:18,1999.90,999.90,11.50,99.90,1283798,23,20593,-54
2021-06-01 22:54:48,1999.90,999.90,11.50,99.90,1283714,23,20266,-53
2021-06-01 22:55:19,1999.90,999.90,11.50,99.90,1283757,23,20027,-54
2021-06-01 22:55:50,1999.90,999.90,11.50,99.90,1283741,23,20001,-53
2021-06-01 22:56:23,1999.90,999.90,11.40,99.90,1283787,23,19993,-53
2021-06-01 22:56:54,1999.90,999.90,11.50,99.90,1283785,23,20001,-56
2021-06-01 22:57:25,1999.90,999.90,11.50,99.90,1283815,23,20216,-56
2021-06-01 22:58:07,1999.90,999.90,11.50,99.90,1277116,23,20232,-55
2021-06-01 22:58:41,1999.90,999.90,11.50,99.90,1277256,23,19993,-53
2021-06-01 22:59:18,1999.90,999.90,11.50,99.90,1277302,23,20220,-53
2021-06-01 22:59:56,1999.90,999.90,11.60,99.90,1281761,23,20250,-52
2021-06-01 23:00:29,1999.90,999.90,11.60,99.90,1283855,23,20252,-56
2021-06-01 23:01:07,1999.90,999.90,11.60,99.90,1283819,23,20227,-55
2021-06-01 23:01:43,1999.90,999.90,11.60,99.90,1277032,23,20221,-56
2021-06-01 23:02:18,1999.90,999.90,11.60,99.90,1277176,23,20568,-55
2021-06-01 23:02:50,1999.90,999.90,11.50,99.90,1277219,23,20567,-54
2021-06-01 23:03:21,1999.90,999.90,11.60,99.90,1279913,23,20228,-55
2021-06-01 23:03:57,1999.90,999.90,11.60,99.90,1283675,23,20220,-55
2021-06-01 23:04:31,1999.90,999.90,11.60,99.90,1270971,23,20257,-56
2021-06-01 23:05:05,1999.90,999.90,11.60,99.90,1271012,23,20301,-49
2021-06-01 23:05:36,1999.90,999.90,11.60,99.90,1270490,23,20205,-53
2021-06-01 23:06:10,1999.90,999.90,11.60,99.90,1274815,23,20202,-54
2021-06-01 23:06:44,1999.90,999.90,11.60,99.90,1277265,23,20000,-53
2021-06-01 23:07:16,1999.90,999.90,11.50,99.90,1277252,23,20231,-54
2021-06-01 23:07:49,1999.90,999.90,11.50,99.90,1277169,23,20212,-52
2021-06-01 23:08:20,1999.90,999.90,11.50,99.90,1278898,23,20216,-53
2021-06-01 23:08:52,1999.90,999.90,11.60,99.90,1283788,23,20582,-53
2021-06-01 23:09:25,1999.90,999.90,11.50,99.90,1283825,23,20079,-53
2021-06-01 23:09:57,1999.90,999.90,11.60,99.90,1283695,23,20220,-54
2021-06-01 23:10:30,1999.90,999.90,11.60,99.90,1283815,23,20259,-55
2021-06-01 23:11:01,1999.90,999.90,11.60,99.90,1283735,23,20685,-54
2021-06-01 23:11:37,1999.90,999.90,11.50,99.90,1283835,23,20226,-50
2021-06-01 23:12:10,1999.90,999.90,11.40,99.90,1283621,23,20069,-55
2021-06-01 23:12:42,1999.90,999.90,11.40,99.90,1283808,23,20682,-56
2021-06-01 23:13:15,1999.90,999.90,11.40,99.90,1283750,23,20607,-51
2021-06-01 23:13:53,1999.90,999.90,11.40,99.90,1283759,23,20303,-53
2021-06-01 23:14:25,1999.90,999.90,11.40,99.90,1283244,23,20554,-55
2021-06-01 23:15:01,1999.90,999.90,11.30,99.90,1283467,23,20283,-50
2021-06-01 23:15:32,1999.90,999.90,11.40,99.90,1277196,23,20232,-48
2021-06-01 23:16:03,1999.90,999.90,11.30,99.90,1277128,23,20240,-54
2021-06-01 23:16:39,1999.90,999.90,11.40,99.90,1277235,23,20044,-53
2021-06-01 23:17:11,1999.90,999.90,11.30,99.90,1272376,23,20245,-54
2021-06-01 23:17:43,1999.90,999.90,11.30,99.90,1277196,23,20702,-52
2021-06-01 23:18:14,1999.90,999.90,11.30,99.90,1276938,23,20220,-55
2021-06-01 23:18:46,1999.90,999.90,11.30,99.90,1277098,23,20221,-53
2021-06-01 23:19:19,1999.90,999.90,11.30,99.90,1277197,23,20334,-56
2021-06-01 23:19:50,1999.90,999.90,11.30,99.90,1278193,23,20236,-53
2021-06-01 23:20:21,1999.90,999.90,11.30,99.90,1283679,23,20208,-53
2021-06-01 23:20:54,1999.90,999.90,11.30,99.90,1283328,23,19992,-56
2021-06-01 23:21:27,1999.90,999.90,11.20,99.90,1283823,23,20243,-53
2021-06-01 23:21:58,1999.90,999.90,11.20,99.90,1283666,23,20212,-53
2021-06-01 23:22:29,1999.90,999.90,11.20,99.90,1283587,23,20263,-54
2021-06-01 23:23:02,1999.90,999.90,11.20,99.90,1283283,23,20001,-53
2021-06-01 23:23:34,1999.90,999.90,11.20,99.90,1283420,23,20211,-54
2021-06-01 23:24:08,1999.90,999.90,11.20,99.90,1283356,23,20226,-56
2021-06-01 23:24:39,1999.90,999.90,11.20,99.90,1283332,23,20264,-55
2021-06-01 23:25:11,1999.90,999.90,11.20,99.90,1283852,23,20259,-56
2021-06-01 23:25:41,1999.90,999.90,11.20,99.90,1283775,23,20043,-53
2021-06-01 23:26:12,1999.90,999.90,11.20,99.90,1283845,23,20283,-53
2021-06-01 23:26:44,1999.90,999.90,11.10,99.90,1283427,23,20028,-56
2021-06-01 23:27:15,1999.90,999.90,11.10,99.90,1283852,23,20286,-53
2021-06-01 23:27:46,1999.90,999.90,11.10,99.90,1276824,23,20220,-54
2021-06-01 23:28:17,1999.90,999.90,11.10,99.90,1277226,23,20663,-54
2021-06-01 23:28:48,1999.90,999.90,11.10,99.90,1277054,23,20076,-54
2021-06-01 23:29:20,1999.90,999.90,11.00,99.90,1277639,23,19997,-55
2021-06-01 23:29:53,1999.90,999.90,11.00,99.90,1283579,23,20709,-54
2021-06-01 23:30:23,1999.90,999.90,11.00,99.90,1283748,23,20212,-55
2021-06-01 23:30:55,1999.90,999.90,11.00,99.90,1283596,23,20737,-53
2021-06-01 23:31:27,1999.90,999.90,11.00,99.90,1283755,23,20076,-53
2021-06-01 23:31:58,1999.90,999.90,11.00,99.90,1283712,23,20234,-53
2021-06-01 23:32:28,1999.90,999.90,11.00,99.90,1283655,23,20221,-53
2021-06-01 23:32:59,1999.90,999.90,10.90,99.90,1283639,23,20535,-53
2021-06-01 23:33:31,1999.90,999.90,10.90,99.90,1283767,23,19996,-53
2021-06-01 23:34:02,1999.90,999.90,10.90,99.90,1283707,23,20243,-53
2021-06-01 23:34:34,1999.90,999.90,11.00,99.90,1283733,23,20658,-53
2021-06-01 23:35:08,1999.90,999.90,10.90,99.90,1283576,23,20220,-55
2021-06-01 23:35:39,1999.90,999.90,10.90,99.90,1283321,23,20291,-53
2021-06-01 23:36:34,1999.90,999.90,10.90,99.90,1283675,23,20638,-54
2021-06-01 23:37:09,1999.90,999.90,10.90,99.90,1284015,23,20028,-55
2021-06-01 23:38:11,1999.90,999.90,10.90,99.90,1284119,23,20212,-55
2021-06-01 23:38:45,1999.90,999.90,10.90,99.90,1284104,23,20658,-53
2021-06-01 23:39:32,1999.90,999.90,10.80,99.90,1277536,23,20225,-54
2021-06-01 23:40:05,1999.90,999.90,10.80,99.90,1277607,23,20270,-55
2021-06-01 23:40:39,1999.90,999.90,10.70,99.90,1277549,23,20235,-55
2021-06-01 23:41:10,1999.90,999.90,10.70,99.90,1282530,23,20658,-55
2021-06-01 23:41:52,1999.90,999.90,10.70,99.90,1284073,23,20231,-51
2021-06-01 23:42:22,1999.90,999.90,10.80,99.90,1284022,23,19996,-56
2021-06-01 23:42:53,1999.90,999.90,10.80,99.90,1284084,23,20211,-52
2021-06-01 23:43:24,1999.90,999.90,10.70,99.90,1284115,23,20022,-53
2021-06-01 23:43:54,1999.90,999.90,10.70,99.90,1284175,23,20327,-53
2021-06-01 23:44:25,1999.90,999.90,10.80,99.90,1284131,23,20027,-55
2021-06-01 23:44:56,1999.90,999.90,10.70,99.90,1277511,23,19993,-53
2021-06-01 23:45:31,1999.90,999.90,10.80,99.90,1271281,23,20084,-55
2021-06-01 23:46:05,1999.90,999.90,10.80,99.90,1271362,23,20096,-55
2021-06-01 23:46:37,1999.90,999.90,10.80,99.90,1273172,23,20568,-55
2021-06-01 23:47:12,1999.90,999.90,10.70,99.90,1273384,23,20227,-53
2021-06-01 23:47:55,1999.90,999.90,10.80,99.90,1277490,23,20220,-55
2021-06-01 23:48:26,1999.90,999.90,10.80,99.90,1277586,23,20212,-55
2021-06-01 23:49:15,1999.90,999.90,10.90,99.90,1281282,23,20545,-55
2021-06-01 23:49:52,1999.90,999.90,10.90,99.90,1283981,23,19997,-56
2021-06-01 23:50:23,1999.90,999.90,10.90,99.90,1284141,23,20228,-55
2021-06-01 23:50:54,1999.90,999.90,10.90,99.90,1283665,23,20286,-55
2021-06-01 23:51:24,1999.90,999.90,10.90,99.90,1284013,23,20647,-55
2021-06-01 23:51:56,1999.90,999.90,10.90,99.90,1284105,23,20025,-53
2021-06-01 23:52:31,1999.90,999.90,10.90,99.90,1284138,23,20431,-54
2021-06-01 23:53:04,1999.90,999.90,10.90,99.90,1283947,23,20224,-56
2021-06-01 23:53:35,1999.90,999.90,10.90,99.90,1283990,23,20223,-54
2021-06-01 23:54:09,1999.90,999.90,10.90,99.90,1284062,23,20543,-53
2021-06-01 23:54:41,1999.90,999.90,10.80,99.90,1277452,23,20043,-55
2021-06-01 23:55:12,1999.90,999.90,10.80,99.90,1277570,23,20232,-55
2021-06-01 23:55:43,1999.90,999.90,10.70,99.90,1277460,23,20559,-55
2021-06-01 23:56:13,1999.90,999.90,10.70,99.90,1278192,23,20241,-53
2021-06-01 23:56:45,1999.90,999.90,10.70,99.90,1284057,23,20302,-53
2021-06-01 23:57:15,1999.90,999.90,10.60,99.90,1284205,23,20067,-53
2021-06-01 23:57:46,1999.90,999.90,10.60,99.90,1283981,23,20228,-55
2021-06-01 23:58:17,1999.90,999.90,10.60,99.90,1284084,23,19996,-55
2021-06-01 23:58:48,1999.90,999.90,10.60,99.90,1284084,23,20016,-51
2021-06-01 23:59:19,1999.90,999.90,10.60,99.90,1284111,23,20001,-55
2021-06-01 23:59:50,1999.90,999.90,10.60,99.90,1283994,23,20007,-53