2021-06-01 00:00:16,8.40,2.70,15.80,74.60,1016163,29,20057,-65 2021-06-01 00:00:47,3.75,2.35,15.80,73.90,1019988,29,20499,-63 2021-06-01 00:01:17,7.18,2.70,15.80,74.00,1019663,29,20027,-64 2021-06-01 00:01:49,3.45,2.00,15.80,74.20,1024007,29,20023,-65 2021-06-01 00:02:20,3.13,2.10,15.80,74.40,1020418,29,20023,-64 2021-06-01 00:02:50,2.90,2.00,15.80,74.40,1024067,29,20065,-68 2021-06-01 00:03:21,3.10,2.22,15.70,74.50,1019637,29,20023,-62 2021-06-01 00:03:52,4.03,2.72,15.80,74.60,1023735,28,20031,-65 2021-06-01 00:04:22,4.28,2.20,15.80,74.60,1024042,29,20035,-68 2021-06-01 00:04:53,2.38,2.15,15.70,74.50,1019667,29,20043,-65 2021-06-01 00:05:23,2.40,2.20,15.70,74.60,1019995,29,20020,-66 2021-06-01 00:05:54,2.95,2.05,15.70,74.60,1016320,29,20024,-66 2021-06-01 00:06:25,4.40,2.10,15.70,74.70,1023831,29,20019,-66 2021-06-01 00:06:55,2.00,1.90,15.70,74.60,1020009,29,20030,-65 2021-06-01 00:07:26,3.60,2.53,15.70,74.60,1015745,29,20106,-65 2021-06-01 00:07:56,3.75,2.30,15.70,74.70,1019986,29,20043,-68 2021-06-01 00:08:27,3.90,2.00,15.70,74.70,1016508,29,20510,-65 2021-06-01 00:08:58,3.97,2.10,15.70,74.70,1020112,29,20019,-63 2021-06-01 00:09:28,2.88,2.25,15.70,74.70,1016191,29,20569,-64 2021-06-01 00:09:59,2.20,1.98,15.70,74.70,1020119,29,20027,-65 2021-06-01 00:10:29,2.50,2.13,15.70,74.70,1020057,29,20490,-65 2021-06-01 00:11:00,6.18,2.22,15.70,74.90,1023960,28,20019,-64 2021-06-01 00:11:30,1.90,1.80,15.70,74.90,1015961,29,20531,-69 2021-06-01 00:12:01,9.35,2.40,15.70,75.00,1023953,29,20027,-67 2021-06-01 00:12:32,2.63,2.42,15.70,75.00,1020065,29,20414,-66 2021-06-01 00:13:02,5.63,2.20,15.60,74.80,1024120,28,20471,-65 2021-06-01 00:13:34,3.42,2.15,15.70,74.80,1019970,29,20104,-66 2021-06-01 00:14:05,3.25,2.30,15.70,74.70,1016340,29,20039,-66 2021-06-01 00:14:36,5.22,2.38,15.60,74.70,1012205,29,20017,-66 2021-06-01 00:15:07,4.05,2.15,15.60,74.70,1020011,29,20136,-64 2021-06-01 00:15:38,2.25,2.05,15.60,74.70,1015626,29,20031,-63 2021-06-01 00:16:09,3.55,2.10,15.60,74.70,1016595,29,20027,-66 2021-06-01 00:16:39,2.97,2.20,15.60,74.60,1023787,29,20019,-66 2021-06-01 00:17:10,3.95,2.30,15.60,74.60,1024502,28,20023,-64 2021-06-01 00:17:41,2.72,2.10,15.60,74.40,1015693,29,20028,-65 2021-06-01 00:18:11,7.28,2.63,15.60,74.30,1016328,29,20028,-66 2021-06-01 00:18:42,4.70,2.30,15.60,74.30,1008334,29,20086,-65 2021-06-01 00:19:13,3.25,2.10,15.60,74.30,1015542,29,20056,-68 2021-06-01 00:19:44,3.78,2.20,15.60,74.20,1019845,29,20686,-66 2021-06-01 00:20:15,2.55,2.03,15.60,74.20,1020070,29,20020,-66 2021-06-01 00:20:45,5.70,2.17,15.60,74.20,1008420,29,20017,-66 2021-06-01 00:21:16,2.53,2.33,15.60,74.30,1008446,29,20093,-66 2021-06-01 00:21:47,3.53,2.40,15.50,74.20,1015591,29,20032,-64 2021-06-01 00:22:17,2.13,2.03,15.60,74.30,1020177,29,20059,-65 2021-06-01 00:22:48,3.58,2.40,15.60,74.20,1012300,29,20016,-66 2021-06-01 00:23:18,2.10,1.95,15.60,74.00,1016148,29,20499,-65 2021-06-01 00:23:51,2.45,2.25,15.60,73.90,1012096,29,20476,-65 2021-06-01 00:24:22,2.50,2.08,15.60,73.80,1019992,29,20024,-65 2021-06-01 00:24:53,3.45,2.30,15.60,73.70,1015689,29,20027,-65 2021-06-01 00:25:23,4.28,2.05,15.50,73.70,1008831,29,20021,-64 2021-06-01 00:25:54,3.85,2.22,15.60,73.70,1012609,29,20509,-66 2021-06-01 00:26:24,2.58,2.33,15.50,73.60,1016200,29,20106,-65 2021-06-01 00:26:55,3.38,2.10,15.50,73.60,1020320,29,20115,-66 2021-06-01 00:27:26,5.30,2.50,15.50,73.60,1019989,29,20028,-67 2021-06-01 00:27:56,2.42,2.20,15.50,73.70,1016295,29,20032,-65 2021-06-01 00:28:27,6.82,2.40,15.50,73.70,1024012,29,20011,-64 2021-06-01 00:28:57,3.42,2.47,15.50,73.70,1020217,29,20032,-62 2021-06-01 00:29:28,3.03,2.47,15.50,74.50,1020065,29,20044,-66 2021-06-01 00:29:59,2.47,2.17,15.50,73.80,1023907,29,20027,-63 2021-06-01 00:30:29,2.67,2.17,15.50,73.90,1023886,28,20029,-65 2021-06-01 00:31:00,2.85,2.13,15.50,73.90,1023822,29,20070,-67 2021-06-01 00:31:31,3.60,2.47,15.50,73.90,1023922,29,20494,-66 2021-06-01 00:32:01,6.25,2.70,15.50,73.90,1016020,29,20088,-66 2021-06-01 00:32:32,3.38,2.40,15.50,74.10,1016122,29,20128,-67 2021-06-01 00:33:02,4.20,2.65,15.50,74.10,1020026,29,20483,-66 2021-06-01 00:33:33,2.42,2.22,15.50,74.00,1019901,29,20032,-65 2021-06-01 00:34:04,3.88,2.35,15.50,74.10,1016026,29,20099,-63 2021-06-01 00:34:34,3.55,2.13,15.50,74.10,1020241,29,20022,-64 2021-06-01 00:35:05,2.25,2.05,15.50,74.10,1024034,28,20023,-62 2021-06-01 00:35:37,5.20,2.08,15.50,74.10,1028244,28,20023,-66 2021-06-01 00:36:08,2.42,2.22,15.50,74.10,1027588,28,20027,-65 2021-06-01 00:36:38,2.30,2.10,15.40,74.10,1019941,29,20028,-65 2021-06-01 00:37:09,3.13,2.53,15.50,74.30,1019797,29,20163,-64 2021-06-01 00:37:39,8.75,2.40,15.50,74.30,1020401,29,20023,-65 2021-06-01 00:38:10,3.10,2.10,15.40,74.30,1023930,28,20020,-65 2021-06-01 00:38:41,2.47,2.28,15.40,74.20,1023963,29,20070,-65 2021-06-01 00:39:11,4.22,2.10,15.40,74.90,1012093,29,20081,-65 2021-06-01 00:39:42,2.53,2.33,15.40,74.10,1019958,29,20079,-65 2021-06-01 00:40:12,3.55,2.42,15.40,74.00,1015986,29,20028,-63 2021-06-01 00:40:43,4.22,2.15,15.40,74.00,1019574,29,20107,-64 2021-06-01 00:41:14,2.80,2.60,15.40,74.00,1023543,29,20035,-59 2021-06-01 00:41:44,2.58,2.38,15.40,74.10,1023983,29,20471,-66 2021-06-01 00:42:15,3.88,2.42,15.40,74.10,1024142,28,20096,-63 2021-06-01 00:42:45,2.20,1.95,15.40,74.10,1027735,28,20474,-63 2021-06-01 00:43:16,2.83,2.22,15.40,74.10,1020078,29,20023,-63 2021-06-01 00:43:47,2.20,2.00,15.40,74.30,1023976,29,20557,-64 2021-06-01 00:44:17,3.50,2.40,15.40,74.40,1024086,28,20167,-63 2021-06-01 00:44:50,3.00,2.28,15.40,74.50,1024056,28,20511,-63 2021-06-01 00:45:23,3.38,2.50,15.40,74.50,1027521,28,20034,-65 2021-06-01 00:45:53,6.85,2.70,15.40,74.50,1023959,29,20059,-63 2021-06-01 00:46:24,4.63,2.25,15.30,74.50,1023810,29,20027,-61 2021-06-01 00:46:54,7.00,2.35,15.30,74.50,1019862,29,20475,-61 2021-06-01 00:47:25,2.47,2.28,15.30,74.50,1023875,29,20027,-65 2021-06-01 00:47:56,3.92,2.47,15.30,74.40,1024264,28,20545,-65 2021-06-01 00:48:26,5.97,2.25,15.30,74.50,1016030,29,20024,-62 2021-06-01 00:48:57,3.83,2.40,15.30,74.40,1012100,29,20080,-61 2021-06-01 00:49:28,3.38,2.40,15.30,74.50,1020023,29,20028,-64 2021-06-01 00:49:58,4.38,2.53,15.30,74.50,1019310,29,20032,-65 2021-06-01 00:50:29,2.85,2.50,15.30,74.50,1019860,29,20047,-66 2021-06-01 00:51:00,2.55,2.35,15.20,74.40,1011888,29,20025,-65 2021-06-01 00:51:31,3.03,2.28,15.20,74.40,1015977,29,20024,-63 2021-06-01 00:52:02,2.65,2.45,15.20,74.40,1020019,29,20043,-60 2021-06-01 00:52:33,3.88,2.60,15.20,74.40,1016137,29,20028,-60 2021-06-01 00:53:04,3.65,2.80,15.20,74.40,1016068,29,20095,-63 2021-06-01 00:53:36,4.07,2.72,15.20,74.40,1016075,29,20047,-61 2021-06-01 00:54:07,3.88,2.38,15.20,74.40,1015919,29,20089,-65 2021-06-01 00:54:38,2.40,2.22,15.20,74.40,1023502,29,20095,-64 2021-06-01 00:55:09,2.72,2.53,15.20,74.40,1016410,29,20504,-65 2021-06-01 00:55:39,4.07,2.33,15.20,74.40,1016306,29,20492,-63 2021-06-01 00:56:10,3.10,2.38,15.20,74.40,1015862,29,20024,-63 2021-06-01 00:56:44,5.35,2.67,15.20,75.30,1016214,29,20020,-62 2021-06-01 00:57:14,2.85,2.28,15.20,74.70,1012084,29,20029,-61 2021-06-01 00:57:45,5.53,2.20,15.20,74.70,1012961,29,20033,-59 2021-06-01 00:58:15,2.72,2.13,15.20,74.70,1020047,29,20027,-60 2021-06-01 00:58:46,2.45,2.25,15.20,74.80,1016242,29,20101,-62 2021-06-01 00:59:17,3.17,2.28,15.20,74.90,1015806,29,20020,-63 2021-06-01 00:59:47,3.50,2.65,15.20,74.80,1008298,29,20100,-66 2021-06-01 01:00:37,3.80,2.55,15.20,74.80,1016001,29,20012,-63 2021-06-01 01:01:08,3.17,2.40,15.20,74.90,1023554,29,20104,-68 2021-06-01 01:01:38,4.03,2.53,15.20,74.90,1015968,29,20033,-63 2021-06-01 01:02:09,2.78,2.45,15.20,74.90,1015854,29,20016,-64 2021-06-01 01:02:39,3.05,2.35,15.10,74.90,1018636,29,20012,-67 2021-06-01 01:03:10,2.90,2.60,15.10,74.90,1012108,29,20027,-65 2021-06-01 01:03:41,6.85,2.55,15.10,74.90,1012034,29,20008,-64 2021-06-01 01:04:12,2.45,2.25,15.10,74.80,1012073,29,20100,-64 2021-06-01 01:04:43,4.22,2.40,15.10,74.70,1019968,29,20018,-63 2021-06-01 01:05:14,2.92,2.33,15.10,74.70,1015668,29,20039,-62 2021-06-01 01:05:49,5.13,2.60,15.10,74.70,1019796,29,20115,-61 2021-06-01 01:06:45,7.57,2.78,15.10,74.70,1019941,29,20103,-65 2021-06-01 01:07:21,3.55,2.58,15.10,74.60,1015962,29,20016,-68 2021-06-01 01:08:04,2.70,2.50,15.10,74.90,1016732,29,20012,-68 2021-06-01 01:08:47,2.30,2.10,15.10,75.20,1016053,29,20024,-65 2021-06-01 01:09:18,5.00,2.53,15.00,75.40,1012222,29,20020,-66 2021-06-01 01:09:49,3.47,2.35,15.00,75.50,1012675,29,20040,-65 2021-06-01 01:10:20,7.85,2.88,15.00,75.70,1014696,29,20508,-65 2021-06-01 01:10:51,2.42,2.22,15.00,75.90,1009964,29,20021,-64 2021-06-01 01:11:48,2.72,2.53,15.00,75.90,1015693,29,20144,-61 2021-06-01 01:12:23,2.85,2.53,15.00,75.80,1023794,29,20022,-65 2021-06-01 01:12:58,2.72,2.40,15.00,76.00,1015893,29,20119,-68 2021-06-01 01:13:36,2.60,2.40,14.90,76.10,1011992,29,20023,-62 2021-06-01 01:14:20,3.85,2.45,14.90,76.20,1012037,29,20021,-66 2021-06-01 01:14:52,2.38,2.15,14.90,76.30,1019244,29,20008,-65 2021-06-01 01:15:25,3.55,2.15,14.90,76.40,1015829,29,20499,-65 2021-06-01 01:15:55,3.00,2.55,14.90,76.60,1008198,29,20013,-64 2021-06-01 01:16:27,10.77,2.53,14.90,76.60,1023798,29,20014,-67 2021-06-01 01:17:20,2.30,2.10,14.90,76.60,1023808,29,20023,-66 2021-06-01 01:17:55,2.72,2.53,14.90,76.70,1015959,29,20020,-66 2021-06-01 01:18:25,3.13,2.28,14.90,76.80,1023619,29,20019,-64 2021-06-01 01:19:04,3.95,2.20,14.90,76.90,1019927,29,20035,-66 2021-06-01 01:19:53,2.90,2.40,14.90,76.80,1011864,29,20017,-66 2021-06-01 01:20:39,2.50,2.25,14.90,76.70,1015861,29,20144,-64 2021-06-01 01:21:22,3.50,2.40,14.90,76.80,1016025,29,20032,-64 2021-06-01 01:21:55,4.75,2.50,14.80,76.80,1015921,29,20441,-66 2021-06-01 01:22:25,6.40,2.17,14.80,76.90,1008147,29,20031,-66 2021-06-01 01:22:56,3.03,2.20,14.80,77.00,1021822,29,20020,-65 2021-06-01 01:23:29,2.50,2.38,14.80,76.90,1019715,29,20122,-65 2021-06-01 01:24:17,6.70,2.28,14.80,76.80,1019818,29,20475,-66 2021-06-01 01:25:00,2.33,2.13,14.80,77.20,1016976,29,20016,-64 2021-06-01 01:26:03,2.60,2.15,14.80,76.40,1020056,29,20411,-64 2021-06-01 01:26:36,2.60,2.40,14.80,76.30,1011813,29,20413,-63 2021-06-01 01:27:19,5.25,2.78,14.70,76.20,1014612,29,20029,-67 2021-06-01 01:28:09,2.60,2.38,14.70,76.20,1025082,28,20029,-65 2021-06-01 01:29:03,3.67,2.50,14.70,76.10,1023829,29,20030,-66 2021-06-01 01:29:41,2.50,2.30,14.70,76.30,1022098,29,20028,-65 2021-06-01 01:30:12,2.72,2.10,14.70,76.60,1016012,29,20035,-62 2021-06-01 01:30:47,2.47,2.28,14.60,76.50,1019729,29,20024,-68 2021-06-01 01:31:29,3.13,2.33,14.70,76.60,1019590,29,20023,-64 2021-06-01 01:31:59,2.78,2.28,14.70,76.50,1021933,29,20038,-63 2021-06-01 01:32:36,2.30,2.10,14.60,76.40,1017646,29,20020,-65 2021-06-01 01:33:25,5.30,2.55,14.70,76.40,1022273,29,20079,-67 2021-06-01 01:33:56,3.35,2.30,14.70,76.30,1023650,29,20029,-66 2021-06-01 01:34:28,2.42,2.22,14.60,76.30,1023269,29,20356,-66 2021-06-01 01:34:59,2.60,2.40,14.60,76.30,1017128,29,20024,-65 2021-06-01 01:35:30,4.35,2.17,14.60,76.40,1023768,29,20035,-65 2021-06-01 01:36:03,3.97,2.40,14.60,76.50,1019767,29,20415,-69 2021-06-01 01:36:34,4.32,2.50,14.60,76.70,1019775,29,20020,-66 2021-06-01 01:37:05,4.78,2.60,14.60,77.00,1015804,29,20440,-66 2021-06-01 01:37:35,2.78,2.42,14.60,77.00,1019799,29,20028,-67 2021-06-01 01:38:06,2.47,2.28,14.60,77.10,1019798,29,20039,-65 2021-06-01 01:38:38,6.43,2.45,14.60,77.20,1023716,29,20027,-65 2021-06-01 01:39:09,3.53,2.05,14.70,77.30,1011960,29,20032,-65 2021-06-01 01:39:46,4.78,2.25,14.60,77.20,1019670,29,20463,-64 2021-06-01 01:40:17,3.63,2.42,14.60,77.30,1019745,29,20079,-65 2021-06-01 01:40:48,4.85,2.60,14.60,77.30,1019693,29,20114,-67 2021-06-01 01:41:18,2.90,2.42,14.60,77.30,1011780,29,20092,-65 2021-06-01 01:41:49,4.50,2.90,14.60,77.40,1011985,29,20650,-66 2021-06-01 01:42:20,6.95,1.98,14.60,77.60,1023672,29,20023,-67 2021-06-01 01:42:53,2.63,2.40,14.60,77.70,1023989,29,20502,-63 2021-06-01 01:43:26,2.50,2.30,14.60,77.80,1019770,29,20023,-65 2021-06-01 01:43:56,10.30,2.63,14.60,77.90,1015733,29,20033,-65 2021-06-01 01:44:29,2.53,2.33,14.60,78.60,1015704,29,20025,-64 2021-06-01 01:45:03,4.93,2.70,14.60,78.00,1015795,29,20020,-66 2021-06-01 01:45:35,4.53,2.50,14.70,78.20,1015833,29,20013,-66 2021-06-01 01:46:25,2.75,2.22,14.60,78.20,1019793,29,20024,-65 2021-06-01 01:47:06,3.25,2.15,14.60,78.40,1019053,29,20024,-65 2021-06-01 01:47:45,3.70,2.67,14.60,78.40,1019914,29,20043,-64 2021-06-01 01:48:35,2.50,2.30,14.60,78.60,1023777,29,20024,-65 2021-06-01 01:49:06,5.05,2.72,14.60,78.70,1019814,29,20111,-66 2021-06-01 01:49:37,3.17,2.63,14.50,78.60,1019798,29,20067,-65 2021-06-01 01:50:09,2.60,2.40,14.50,78.70,1027703,28,20394,-66 2021-06-01 01:50:40,2.90,2.63,14.50,78.70,1019598,29,20023,-65 2021-06-01 01:51:11,2.47,2.28,14.50,78.60,1003885,29,20482,-66 2021-06-01 01:51:44,2.85,2.65,14.50,78.40,1011943,29,20124,-66 2021-06-01 01:52:14,4.05,2.30,14.50,78.30,1019825,29,20451,-65 2021-06-01 01:52:45,7.50,2.53,14.50,78.30,1019647,29,20034,-65 2021-06-01 01:53:16,2.78,2.58,14.50,78.30,1019706,29,20053,-65 2021-06-01 01:53:58,4.43,2.60,14.50,78.50,1019760,29,20047,-64 2021-06-01 01:54:30,2.45,2.25,14.50,78.60,1015803,29,20020,-67 2021-06-01 01:55:00,4.05,2.72,14.50,78.70,1015548,29,20036,-65 2021-06-01 01:55:31,6.28,2.88,14.50,78.70,1013618,29,20497,-64 2021-06-01 01:56:02,5.82,2.47,14.50,78.70,1015825,29,20031,-66 2021-06-01 01:56:37,3.15,2.70,14.50,78.70,1026939,28,20031,-67 2021-06-01 01:57:11,2.47,2.28,14.50,78.60,1019676,29,20050,-66 2021-06-01 01:57:44,3.38,2.40,14.40,78.50,1011919,29,20016,-66 2021-06-01 01:58:16,4.82,2.47,14.40,78.50,1019755,29,20532,-65 2021-06-01 01:58:51,5.60,2.55,14.50,78.70,1021442,29,20031,-66 2021-06-01 01:59:22,3.83,2.65,14.50,78.70,1019584,29,20034,-62 2021-06-01 01:59:52,3.53,2.80,14.50,78.70,1015924,29,20593,-65 2021-06-01 02:00:23,4.38,2.58,14.50,78.70,1019726,29,20093,-65 2021-06-01 02:00:54,2.30,2.10,14.50,78.70,1019609,29,20016,-64 2021-06-01 02:01:25,3.80,2.50,14.50,78.80,1015471,29,20009,-64 2021-06-01 02:01:55,3.95,2.50,14.50,79.00,1027586,28,20011,-63 2021-06-01 02:02:26,2.58,2.38,14.50,79.10,1027752,28,20006,-64 2021-06-01 02:02:56,2.65,2.45,14.50,79.20,1011954,29,20012,-67 2021-06-01 02:03:27,4.32,2.58,14.50,79.20,1023142,29,20035,-63 2021-06-01 02:03:58,3.30,2.28,14.50,79.20,1023692,29,20406,-65 2021-06-01 02:04:29,2.38,2.17,14.50,79.20,1011886,29,20021,-65 2021-06-01 02:05:00,3.92,2.70,14.50,79.20,1011513,29,20050,-63 2021-06-01 02:05:31,2.72,2.50,14.50,79.20,1007926,29,20036,-65 2021-06-01 02:06:01,2.90,2.67,14.50,79.20,1015815,29,20035,-61 2021-06-01 02:06:32,2.83,2.00,14.50,79.10,1023655,29,20022,-62 2021-06-01 02:07:03,2.80,2.53,14.50,79.10,1019589,29,20039,-62 2021-06-01 02:07:34,5.43,2.30,14.50,79.00,1019709,29,20074,-62 2021-06-01 02:08:08,7.00,2.63,14.50,79.00,1015866,29,20104,-61 2021-06-01 02:08:42,2.55,2.35,14.50,78.80,1015820,29,20095,-67 2021-06-01 02:09:13,2.75,2.38,14.50,78.80,1015756,29,20104,-63 2021-06-01 02:09:43,3.00,2.50,14.40,78.80,1019784,29,20012,-60 2021-06-01 02:10:14,2.92,2.55,14.40,78.90,1019634,29,20020,-61 2021-06-01 02:10:45,2.88,2.60,14.40,78.90,1019871,29,20463,-61 2021-06-01 02:11:16,2.83,2.60,14.40,79.00,1019708,29,20027,-63 2021-06-01 02:11:46,2.75,2.40,14.40,79.10,1019572,29,20031,-64 2021-06-01 02:12:17,2.30,1.92,14.40,79.10,1015741,29,20063,-64 2021-06-01 02:12:47,6.43,2.70,14.40,79.10,1012014,29,20049,-65 2021-06-01 02:13:18,3.13,2.65,14.40,79.10,1015872,29,20012,-63 2021-06-01 02:13:50,2.72,2.53,14.40,79.10,1019822,29,20027,-65 2021-06-01 02:14:21,3.55,2.30,14.40,79.10,1027838,28,20015,-65 2021-06-01 02:14:55,2.50,2.28,14.40,79.10,1023683,29,20019,-66 2021-06-01 02:15:26,5.45,2.60,14.40,79.10,1015734,29,20047,-62 2021-06-01 02:15:56,3.58,2.10,14.40,79.10,1011857,29,20318,-63 2021-06-01 02:16:27,4.68,2.13,14.40,79.20,1013056,29,20013,-65 2021-06-01 02:16:58,2.72,2.53,14.40,79.20,1020129,28,20111,-63 2021-06-01 02:17:29,5.10,2.60,14.40,79.30,1019610,29,20066,-61 2021-06-01 02:18:00,4.22,2.63,14.40,79.30,1015785,29,20012,-65 2021-06-01 02:18:30,4.93,2.70,14.40,79.10,1015856,29,20024,-66 2021-06-01 02:19:01,2.88,2.28,14.40,79.20,1015999,29,20025,-65 2021-06-01 02:19:32,5.65,2.83,14.40,79.20,1019894,28,20055,-66 2021-06-01 02:20:04,9.73,3.03,14.40,79.30,1015739,29,20083,-66 2021-06-01 02:20:34,3.80,3.00,14.30,79.20,1015671,29,20063,-66 2021-06-01 02:21:37,3.15,2.60,14.30,79.20,1015680,29,20035,-65 2021-06-01 02:22:18,7.03,2.50,14.30,79.00,1008352,29,20017,-67 2021-06-01 02:23:14,3.95,2.53,14.30,79.10,1013548,29,20127,-62 2021-06-01 02:23:48,3.05,2.75,14.20,79.20,1016911,29,20024,-65 2021-06-01 02:24:28,9.13,2.70,14.20,79.20,1019204,29,20503,-65 2021-06-01 02:24:58,4.60,3.00,14.20,78.90,1019662,29,20035,-64 2021-06-01 02:25:32,3.45,3.15,14.20,78.80,1019682,29,20099,-62 2021-06-01 02:26:06,5.72,3.10,14.10,78.60,1013539,29,20033,-64 2021-06-01 02:26:55,2.92,2.63,14.10,78.60,1015778,29,20027,-63 2021-06-01 02:27:42,10.40,3.03,14.10,78.50,1015820,29,20021,-65 2021-06-01 02:28:21,3.65,2.70,14.10,78.60,1015749,29,20024,-65 2021-06-01 02:28:53,3.17,2.38,14.10,78.80,1015840,29,20020,-65 2021-06-01 02:29:35,3.00,2.78,14.10,78.90,1019692,29,20031,-65 2021-06-01 02:30:07,3.30,2.67,14.10,78.90,1023613,29,20016,-66 2021-06-01 02:30:43,3.08,2.70,14.00,78.90,1025611,28,20122,-68 2021-06-01 02:31:17,4.90,2.92,14.10,79.00,1015340,29,20052,-66 2021-06-01 02:31:47,3.33,2.75,14.00,78.90,1019721,29,20503,-66 2021-06-01 02:32:18,3.70,2.83,14.00,79.00,1011757,29,20035,-67 2021-06-01 02:32:53,4.80,2.78,14.10,79.20,1020227,29,20023,-65 2021-06-01 02:33:24,4.35,2.70,14.10,79.20,1011882,29,20013,-65 2021-06-01 02:33:55,4.55,2.60,14.00,79.20,1015658,29,20024,-65 2021-06-01 02:34:26,3.95,2.60,14.10,79.40,1019626,29,20020,-65 2021-06-01 02:34:58,3.85,2.63,14.10,79.50,1019678,29,20027,-67 2021-06-01 02:35:41,4.85,2.47,14.00,79.60,1019628,29,20156,-67 2021-06-01 02:36:16,6.75,2.85,14.10,79.60,1019643,29,20031,-65 2021-06-01 02:36:46,2.88,2.33,14.10,79.70,1019529,29,20020,-67 2021-06-01 02:37:17,2.55,2.35,14.00,79.70,1015617,29,20028,-66 2021-06-01 02:37:48,8.00,3.05,14.00,79.80,1019723,29,20043,-65 2021-06-01 02:38:19,2.80,2.60,14.00,79.80,1012343,29,20055,-65 2021-06-01 02:38:49,2.67,2.45,14.00,80.00,1012547,29,20527,-62 2021-06-01 02:39:20,4.72,2.75,14.00,80.10,1012543,29,20076,-65 2021-06-01 02:39:51,5.28,2.88,14.00,80.20,1016530,29,20035,-63 2021-06-01 02:40:22,3.22,2.92,14.00,80.40,1020179,29,20039,-65 2021-06-01 02:40:52,4.45,2.67,14.00,80.50,1020283,29,20042,-64 2021-06-01 02:41:23,2.92,2.63,14.00,80.50,1011957,29,20401,-64 2021-06-01 02:41:54,5.03,2.40,14.00,80.50,1020079,29,20606,-62 2021-06-01 02:42:24,4.10,2.65,14.00,80.40,1020158,29,20067,-63 2021-06-01 02:42:55,6.05,2.65,14.00,80.30,1016440,29,20070,-62 2021-06-01 02:43:26,4.10,2.22,14.00,80.40,1016373,29,20115,-61 2021-06-01 02:43:57,2.72,2.53,14.00,80.40,1016517,29,20473,-67 2021-06-01 02:44:27,7.18,2.60,14.00,80.40,1024196,29,20106,-65 2021-06-01 02:44:58,9.75,2.60,14.00,80.30,1016461,29,20024,-62 2021-06-01 02:45:29,2.67,2.47,14.00,80.50,1016452,29,20472,-64 2021-06-01 02:46:00,3.15,2.47,14.00,80.50,1024334,29,20034,-64 2021-06-01 02:46:31,5.05,2.65,14.00,80.60,1020166,29,20066,-64 2021-06-01 02:47:03,2.72,2.33,14.00,80.60,1024354,29,20075,-67 2021-06-01 02:47:34,3.05,2.13,14.00,80.60,1016448,29,20038,-63 2021-06-01 02:48:05,5.65,2.47,14.00,80.60,1024914,28,20018,-62 2021-06-01 02:48:35,5.03,2.45,14.00,80.60,1024228,29,20518,-64 2021-06-01 02:49:06,2.72,2.53,14.00,80.70,1012376,29,20013,-65 2021-06-01 02:49:37,3.50,2.47,14.00,80.80,1020373,29,20035,-65 2021-06-01 02:50:12,2.50,2.30,14.00,80.80,1024354,29,20015,-65 2021-06-01 02:50:43,2.70,2.50,14.00,80.80,1016251,29,20480,-62 2021-06-01 02:51:18,2.70,2.38,14.00,80.90,1016145,29,20012,-62 2021-06-01 02:51:49,2.63,2.35,14.00,81.00,1028391,28,20018,-66 2021-06-01 02:52:20,2.75,2.55,14.00,81.00,1024295,29,20067,-65 2021-06-01 02:52:50,3.63,2.70,14.00,81.10,1020314,29,20156,-64 2021-06-01 02:53:21,2.92,2.55,14.00,81.20,1028155,28,20458,-65 2021-06-01 02:53:53,3.35,2.60,14.00,81.10,1024329,29,20411,-64 2021-06-01 02:54:23,2.72,2.33,13.90,81.00,1028278,28,20530,-65 2021-06-01 02:54:54,2.72,2.53,14.00,81.00,1020017,29,20116,-63 2021-06-01 02:55:25,6.50,2.70,14.00,81.00,1028258,28,20402,-62 2021-06-01 02:55:55,5.53,2.60,14.00,81.10,1028242,28,20117,-63 2021-06-01 02:56:26,3.20,2.50,14.00,81.00,1016211,29,20079,-64 2021-06-01 02:56:57,5.93,2.50,14.00,81.00,1016384,29,20056,-63 2021-06-01 02:57:27,3.35,2.45,14.00,81.00,1016425,29,20024,-67 2021-06-01 02:57:58,2.80,2.60,14.00,81.00,1020356,29,20038,-64 2021-06-01 02:58:28,5.25,2.03,14.00,80.90,1016390,29,20392,-63 2021-06-01 02:59:01,7.18,2.55,14.00,80.90,1019844,29,20039,-65 2021-06-01 02:59:31,4.32,2.58,14.00,80.90,1024207,29,20016,-65 2021-06-01 03:00:03,3.10,2.55,14.00,80.90,1024327,29,20023,-65 2021-06-01 03:00:34,2.67,2.47,14.00,80.80,1024670,28,20020,-62 2021-06-01 03:01:05,2.45,2.20,14.00,80.80,1027974,28,20023,-60 2021-06-01 03:01:36,5.78,2.45,14.00,80.80,1024115,29,20098,-65 2021-06-01 03:02:06,2.53,2.33,13.90,80.70,1016415,29,20420,-66 2021-06-01 03:02:37,3.85,2.63,13.90,80.70,1024139,29,20104,-66 2021-06-01 03:03:10,4.35,2.47,13.90,80.50,1020251,29,20050,-65 2021-06-01 03:03:48,3.00,2.70,13.90,80.50,1020269,29,20012,-66 2021-06-01 03:04:18,2.60,2.40,13.90,80.50,1020358,29,20467,-66 2021-06-01 03:04:52,2.70,2.50,13.90,80.50,1020043,29,20015,-65 2021-06-01 03:05:29,4.32,2.65,13.90,80.60,1028203,28,20019,-67 2021-06-01 03:05:59,2.97,2.50,13.90,80.60,1028332,28,20470,-67 2021-06-01 03:06:30,2.55,2.35,13.90,80.70,1024246,29,20023,-68 2021-06-01 03:07:01,3.28,2.40,13.90,80.70,1020227,29,20486,-65 2021-06-01 03:07:31,3.20,2.75,13.90,80.70,1032123,28,20022,-66 2021-06-01 03:08:31,2.42,2.22,13.90,80.80,1028083,28,20027,-67 2021-06-01 03:09:02,2.80,2.35,13.90,80.40,1020238,29,20511,-65 2021-06-01 03:09:33,4.07,2.90,13.80,80.40,1020236,29,20056,-66 2021-06-01 03:10:05,2.72,2.50,13.90,80.60,1024281,29,20507,-66 2021-06-01 03:10:35,2.53,2.33,13.80,80.70,1020174,29,20024,-66 2021-06-01 03:11:06,2.40,2.20,13.80,80.70,1012461,29,20025,-68 2021-06-01 03:11:37,7.38,2.63,13.80,80.70,1016035,29,20384,-62 2021-06-01 03:12:19,3.10,2.53,13.80,80.70,1020467,29,20012,-66 2021-06-01 03:12:50,2.83,2.53,13.80,80.70,1022030,29,20032,-66 2021-06-01 03:13:20,3.75,2.40,13.80,80.70,1013926,29,20044,-67 2021-06-01 03:13:52,4.57,2.65,13.80,80.80,1016363,29,20441,-66 2021-06-01 03:14:22,3.53,2.53,13.80,80.90,1021890,29,20023,-66 2021-06-01 03:14:53,6.53,2.85,13.80,80.90,1023672,28,20027,-66 2021-06-01 03:15:24,2.83,2.60,13.80,80.80,1024390,28,20648,-66 2021-06-01 03:15:54,2.60,2.40,13.80,80.70,1024181,29,20061,-68 2021-06-01 03:16:25,2.78,2.30,13.80,80.80,1020235,29,20015,-63 2021-06-01 03:16:55,4.38,2.28,13.80,80.80,1024118,29,20058,-65 2021-06-01 03:17:26,2.88,2.65,13.70,80.80,1028052,28,20419,-65 2021-06-01 03:17:57,2.28,2.08,13.80,80.90,1028428,28,20035,-66 2021-06-01 03:18:27,6.40,2.50,13.80,80.90,1028194,28,20439,-66 2021-06-01 03:18:58,2.47,2.28,13.80,80.90,1024253,29,20026,-65 2021-06-01 03:19:28,6.03,2.50,13.80,81.00,1028047,28,20029,-67 2021-06-01 03:19:59,2.88,2.45,13.80,80.90,1028413,28,20471,-65 2021-06-01 03:20:30,3.83,2.45,13.80,80.90,1023967,29,20019,-67 2021-06-01 03:21:00,3.30,2.70,13.80,80.90,1020064,29,20404,-64 2021-06-01 03:21:32,2.78,2.50,13.70,80.90,1020003,29,20043,-66 2021-06-01 03:22:03,4.60,2.65,13.80,81.10,1020571,29,20470,-65 2021-06-01 03:22:34,5.32,2.85,13.70,81.10,1024173,29,20023,-64 2021-06-01 03:23:05,3.08,2.50,13.70,81.10,1024117,29,20071,-65 2021-06-01 03:23:35,2.47,2.20,13.70,81.10,1020141,29,20016,-64 2021-06-01 03:24:06,3.90,2.28,13.70,81.10,1020271,29,20011,-64 2021-06-01 03:24:37,7.85,2.90,13.70,81.20,1024139,28,20016,-66 2021-06-01 03:25:08,8.93,2.50,13.70,81.10,1024210,29,20394,-64 2021-06-01 03:25:39,3.58,2.70,13.70,80.80,1019887,29,20034,-67 2021-06-01 03:26:10,2.90,2.70,13.70,80.70,1024395,28,20102,-66 2021-06-01 03:26:40,4.32,2.72,13.70,80.40,1028196,28,20019,-66 2021-06-01 03:27:11,2.65,2.45,13.70,80.10,1020365,29,20023,-65 2021-06-01 03:27:41,3.22,2.38,13.70,80.10,1016187,29,20027,-65 2021-06-01 03:28:12,3.17,2.40,13.70,80.00,1016251,29,20017,-67 2021-06-01 03:28:43,5.78,2.67,13.70,80.00,1016474,29,20087,-67 2021-06-01 03:29:14,4.22,2.65,13.70,80.00,1028274,28,20533,-64 2021-06-01 03:29:44,11.23,2.67,13.70,80.00,1028150,28,20019,-65 2021-06-01 03:30:15,3.53,2.50,13.70,79.80,1024305,28,20019,-65 2021-06-01 03:30:47,3.35,2.92,13.70,79.80,1027974,28,20081,-66 2021-06-01 03:31:18,2.60,2.40,13.70,79.90,1020118,29,20127,-65 2021-06-01 03:31:48,3.92,2.42,13.70,79.90,1020114,29,20569,-65 2021-06-01 03:32:19,4.43,2.53,13.70,79.90,1020423,29,20024,-66 2021-06-01 03:32:49,2.90,2.60,13.70,79.90,1016196,29,20090,-66 2021-06-01 03:33:20,5.20,2.53,13.70,79.90,1020088,29,20020,-64 2021-06-01 03:33:53,7.43,2.47,13.70,80.00,1032017,28,20014,-66 2021-06-01 03:34:24,2.42,2.22,13.70,80.00,1028099,28,20026,-62 2021-06-01 03:34:54,3.55,2.63,13.70,80.00,1016203,29,20471,-62 2021-06-01 03:35:25,4.90,3.00,13.60,80.00,1012806,29,20480,-64 2021-06-01 03:35:56,5.53,2.90,13.60,80.10,1020392,29,20035,-64 2021-06-01 03:36:26,3.40,2.63,13.60,80.10,1024191,28,20078,-64 2021-06-01 03:36:57,3.13,2.70,13.60,80.20,1020411,29,20035,-60 2021-06-01 03:37:28,4.25,2.70,13.60,80.30,1019979,29,20032,-66 2021-06-01 03:37:59,2.97,2.50,13.60,80.40,1016432,29,20365,-65 2021-06-01 03:38:32,2.70,2.50,13.60,80.50,1027981,28,20034,-65 2021-06-01 03:39:07,3.65,2.33,13.60,80.50,1020146,29,20051,-63 2021-06-01 03:39:38,4.47,2.50,13.60,80.50,1020084,29,20050,-64 2021-06-01 03:40:09,2.67,2.47,13.60,80.70,1023975,29,20082,-64 2021-06-01 03:40:40,3.03,2.67,13.60,80.80,1023917,28,20054,-65 2021-06-01 03:41:11,3.03,2.72,13.60,80.80,1031942,28,20032,-64 2021-06-01 03:41:41,2.75,2.50,13.60,80.80,1024219,28,20391,-65 2021-06-01 03:42:12,3.17,2.58,13.60,80.90,1028177,28,20114,-67 2021-06-01 03:42:43,3.95,2.80,13.60,81.00,1020000,29,20407,-62 2021-06-01 03:43:13,4.90,2.53,13.60,81.20,1020155,29,20023,-62 2021-06-01 03:43:44,4.07,2.38,13.60,81.20,1016261,29,20052,-64 2021-06-01 03:44:15,3.88,2.80,13.60,81.30,1024342,28,20023,-63 2021-06-01 03:44:46,8.80,2.70,13.60,81.40,1032221,28,20027,-62 2021-06-01 03:45:18,3.05,2.60,13.60,81.50,1032111,28,20089,-64 2021-06-01 03:45:49,3.42,1.98,13.60,81.60,1031593,28,20038,-66 2021-06-01 03:46:19,2.60,2.40,13.60,81.70,1024024,29,20020,-66 2021-06-01 03:46:50,2.83,2.50,13.60,81.70,1019600,29,20411,-67 2021-06-01 03:47:21,4.07,2.83,13.60,81.70,1028006,28,20037,-65 2021-06-01 03:47:51,4.88,2.60,13.60,81.80,1024108,29,20023,-65 2021-06-01 03:48:22,4.72,2.60,13.60,81.80,1020144,29,20030,-65 2021-06-01 03:48:52,5.72,2.70,13.60,81.90,1020090,29,20024,-66 2021-06-01 03:49:23,2.78,2.40,13.60,81.80,1024344,28,20102,-66 2021-06-01 03:49:55,5.70,2.70,13.60,81.90,1032113,28,20029,-65 2021-06-01 03:50:25,4.03,2.55,13.60,81.80,1031364,28,20416,-65 2021-06-01 03:50:56,3.33,2.75,13.60,81.70,1023481,28,20098,-64 2021-06-01 03:51:27,3.55,2.67,13.60,81.60,1015925,29,20586,-66 2021-06-01 03:51:57,3.25,2.60,13.60,81.60,1016495,29,20032,-66 2021-06-01 03:52:28,3.55,2.50,13.60,81.60,1020242,29,20023,-66 2021-06-01 03:52:58,4.20,2.80,13.60,81.60,1024123,28,20039,-68 2021-06-01 03:53:29,6.30,2.50,13.60,81.50,1020211,29,20050,-63 2021-06-01 03:53:59,4.05,2.50,13.60,81.30,1020186,29,20027,-66 2021-06-01 03:54:30,2.97,2.78,13.60,81.20,1020118,29,20086,-66 2021-06-01 03:55:01,4.63,2.42,13.60,81.00,1016183,29,20526,-66 2021-06-01 03:55:31,3.30,2.58,13.60,80.80,1020275,29,20028,-67 2021-06-01 03:56:02,2.80,2.60,13.60,80.70,1016217,29,20103,-66 2021-06-01 03:56:34,3.92,2.40,13.70,80.70,1020118,29,20075,-67 2021-06-01 03:57:06,3.08,2.72,13.60,80.80,1020348,29,20527,-67 2021-06-01 03:57:36,3.90,2.80,13.70,80.90,1020364,29,20063,-66 2021-06-01 03:58:07,5.68,3.22,13.60,80.80,1020139,29,20030,-67 2021-06-01 03:58:37,4.18,3.08,13.70,80.90,1020070,29,20494,-65 2021-06-01 03:59:08,4.13,2.35,13.70,81.00,1020023,29,20031,-66 2021-06-01 03:59:39,3.92,2.50,13.70,80.90,1020015,29,20110,-65 2021-06-01 04:00:11,2.78,2.58,13.70,80.90,1024190,29,20020,-65 2021-06-01 04:00:41,7.22,3.08,13.70,80.90,1028476,28,20023,-64 2021-06-01 04:01:12,3.72,2.60,13.60,80.90,1027350,28,20372,-66 2021-06-01 04:01:42,10.40,2.70,13.70,81.00,1016143,29,20020,-66 2021-06-01 04:02:13,2.92,2.33,13.60,80.90,1016214,29,20020,-66 2021-06-01 04:02:44,3.83,2.78,13.60,81.60,1016548,29,20399,-66 2021-06-01 04:03:14,2.67,2.42,13.60,80.90,1024192,28,20545,-65 2021-06-01 04:03:46,3.40,2.28,13.60,81.00,1024054,29,20012,-65 2021-06-01 04:04:16,3.08,2.78,13.70,81.20,1024125,29,20012,-66 2021-06-01 04:04:49,6.68,2.80,13.70,81.20,1012016,29,20023,-70 2021-06-01 04:05:19,4.22,2.65,13.70,81.30,1012244,29,20013,-65 2021-06-01 04:05:50,6.72,3.15,13.70,81.20,1024078,29,20106,-66 2021-06-01 04:06:21,3.35,2.80,13.70,81.10,1024558,28,20082,-67 2021-06-01 04:06:51,3.30,3.00,13.70,81.10,1028394,28,20066,-67 2021-06-01 04:07:22,2.72,2.47,13.70,81.20,1031757,28,20010,-64 2021-06-01 04:07:53,5.72,2.85,13.70,81.20,1024155,28,20440,-65 2021-06-01 04:08:23,3.05,2.75,13.70,81.40,1028022,28,20011,-68 2021-06-01 04:08:54,5.70,3.35,13.70,81.40,1028006,28,20018,-66 2021-06-01 04:09:24,3.33,2.78,13.70,81.50,1028160,28,20561,-66 2021-06-01 04:09:55,2.88,2.67,13.70,81.60,1027943,28,20031,-66 2021-06-01 04:10:25,4.38,3.00,13.70,81.60,1027859,28,20470,-66 2021-06-01 04:10:56,5.68,3.10,13.70,81.60,1024175,28,20117,-64 2021-06-01 04:11:27,3.28,2.78,13.70,81.60,1023805,28,20012,-66 2021-06-01 04:11:57,3.63,2.80,13.70,81.70,1016186,29,20020,-68 2021-06-01 04:12:28,3.75,2.70,13.70,81.70,1023168,29,20023,-65 2021-06-01 04:12:58,4.85,3.13,13.70,81.70,1024075,29,20022,-64 2021-06-01 04:13:29,4.38,3.10,13.70,82.50,1023908,29,20589,-63 2021-06-01 04:13:59,3.35,2.75,13.70,81.80,1020246,29,20023,-67 2021-06-01 04:14:30,8.68,3.20,13.70,82.00,1023935,29,20471,-66 2021-06-01 04:15:01,4.78,2.78,13.80,82.10,1027981,28,20015,-66 2021-06-01 04:15:31,5.57,3.22,13.80,82.10,1023855,29,20118,-64 2021-06-01 04:16:02,7.07,2.70,13.80,82.20,1020147,29,20019,-63 2021-06-01 04:16:32,3.50,3.20,13.80,82.20,1023962,29,20012,-65 2021-06-01 04:17:03,3.25,2.95,13.70,82.20,1020367,28,20051,-66 2021-06-01 04:17:34,5.13,3.03,13.80,82.40,1023920,29,20015,-64 2021-06-01 04:18:04,5.20,3.20,13.80,82.40,1027975,28,20098,-64 2021-06-01 04:18:35,3.30,2.78,13.80,82.40,1024011,28,20023,-65 2021-06-01 04:19:06,5.38,3.20,13.80,82.40,1023968,29,20142,-67 2021-06-01 04:19:36,3.20,2.95,13.80,82.50,1015925,29,20012,-65 2021-06-01 04:20:07,6.45,3.35,13.80,82.60,1016247,29,20056,-61 2021-06-01 04:20:38,6.53,3.17,13.80,82.60,1019986,29,20019,-64 2021-06-01 04:21:09,3.22,2.92,13.80,82.70,1019870,29,20095,-63 2021-06-01 04:21:42,8.20,3.40,13.90,82.80,1019832,29,20008,-62 2021-06-01 04:22:12,9.25,3.42,13.90,82.80,1020005,29,20095,-65 2021-06-01 04:22:43,10.95,3.50,13.90,82.70,1019921,29,20012,-66 2021-06-01 04:23:14,7.70,2.67,13.90,82.60,1027444,28,20029,-67 2021-06-01 04:23:45,5.38,3.25,13.90,82.60,1024405,28,20106,-64 2021-06-01 04:24:15,5.65,2.90,13.90,82.60,1032169,28,20010,-64 2021-06-01 04:24:46,3.78,3.10,13.90,82.60,1031822,28,20014,-68 2021-06-01 04:25:17,7.28,3.33,13.90,82.60,1020025,29,20090,-65 2021-06-01 04:25:47,3.95,3.58,13.90,82.60,1019916,29,20011,-66 2021-06-01 04:26:18,5.35,3.40,13.90,82.60,1016133,29,20019,-61 2021-06-01 04:26:48,6.90,3.60,13.90,82.60,1020258,28,20094,-63 2021-06-01 04:27:19,3.85,3.28,13.90,82.70,1020012,29,20016,-62 2021-06-01 04:27:49,5.30,3.33,13.90,82.70,1019934,29,20008,-63 2021-06-01 04:28:20,7.70,3.40,13.90,82.60,1020030,29,20040,-65 2021-06-01 04:28:51,4.13,2.97,13.90,82.60,1027868,28,20019,-63 2021-06-01 04:29:21,7.95,3.40,13.90,82.70,1024495,28,20043,-66 2021-06-01 04:29:52,6.25,3.17,13.90,82.70,1015937,29,20028,-65 2021-06-01 04:30:23,5.43,3.63,13.90,82.70,1011979,29,20017,-67 2021-06-01 04:30:53,4.30,3.50,13.90,82.70,1016025,29,20060,-66 2021-06-01 04:31:24,6.57,3.92,14.00,82.80,1015936,29,20020,-65 2021-06-01 04:31:54,3.78,3.13,14.00,82.90,1016217,29,20016,-67 2021-06-01 04:32:25,7.00,3.67,13.90,82.90,1019956,29,20027,-64 2021-06-01 04:32:56,5.50,3.80,13.90,83.00,1024072,29,20023,-65 2021-06-01 04:33:26,7.20,3.53,13.90,83.20,1024073,28,20368,-66 2021-06-01 04:33:57,5.13,3.40,13.90,83.40,1023902,29,20035,-67 2021-06-01 04:34:27,6.30,3.65,14.00,83.50,1015876,29,20340,-67 2021-06-01 04:34:58,6.90,3.80,14.00,83.50,1023969,29,20109,-64 2021-06-01 04:35:28,4.93,3.75,14.00,83.70,1019886,29,20022,-68 2021-06-01 04:35:59,5.78,3.95,14.00,83.90,1020094,29,20024,-66 2021-06-01 04:36:30,4.72,3.90,14.00,83.90,1023963,28,20106,-66 2021-06-01 04:37:00,4.25,3.80,14.00,83.70,1027962,28,20436,-66 2021-06-01 04:37:31,6.47,4.03,14.00,83.70,1031781,28,20018,-66 2021-06-01 04:38:01,6.32,4.13,14.00,84.00,1019961,29,20419,-63 2021-06-01 04:38:32,11.60,3.42,14.00,84.40,1019993,29,20023,-64 2021-06-01 04:39:03,6.60,3.53,14.00,84.40,1023923,29,20015,-69 2021-06-01 04:39:34,4.03,3.63,14.00,84.30,1016220,29,20024,-66 2021-06-01 04:40:06,5.60,4.10,14.00,84.20,1023887,29,20500,-66 2021-06-01 04:40:36,4.13,3.65,14.00,84.10,1023653,29,20031,-64 2021-06-01 04:41:07,4.22,3.42,14.10,84.40,1024078,28,20066,-66 2021-06-01 04:41:38,5.65,3.63,14.10,84.60,1027670,28,20521,-66 2021-06-01 04:42:08,8.82,3.60,14.10,84.50,1023679,29,20011,-66 2021-06-01 04:42:39,7.68,3.80,14.10,84.50,1027635,28,20023,-67 2021-06-01 04:43:10,4.53,3.10,14.10,84.50,1027944,28,20039,-66 2021-06-01 04:43:40,5.82,3.30,14.10,84.40,1027995,28,20026,-65 2021-06-01 04:44:11,8.15,3.30,14.10,84.40,1031781,28,20014,-65 2021-06-01 04:44:42,7.32,3.30,14.20,84.50,1020028,29,20024,-64 2021-06-01 04:45:13,5.40,3.30,14.20,84.40,1019950,29,20056,-65 2021-06-01 04:45:44,4.10,3.53,14.20,84.30,1019887,29,20439,-66 2021-06-01 04:46:14,9.88,3.60,14.20,84.20,1019892,29,20047,-66 2021-06-01 04:46:45,4.60,3.47,14.30,84.20,1023260,29,20027,-66 2021-06-01 04:47:15,4.15,3.20,14.30,84.20,1023878,29,20109,-66 2021-06-01 04:47:46,6.75,3.22,14.30,84.20,1023886,29,20030,-65 2021-06-01 04:48:17,6.68,3.50,14.30,84.30,1019946,29,20043,-67 2021-06-01 04:48:47,4.63,2.78,14.30,84.40,1019798,29,20026,-68 2021-06-01 04:49:18,6.25,3.42,14.40,84.40,1027866,28,20034,-66 2021-06-01 04:49:49,4.82,3.20,14.30,84.30,1023817,29,20082,-67 2021-06-01 04:50:19,6.60,3.40,14.30,84.00,1027714,28,20030,-68 2021-06-01 04:50:50,4.13,3.72,14.40,83.90,1031483,28,20126,-63 2021-06-01 04:51:20,10.35,3.70,14.40,83.70,1031625,28,20038,-64 2021-06-01 04:51:51,5.07,3.72,14.40,83.50,1027608,28,20011,-64 2021-06-01 04:52:22,6.90,3.30,14.40,83.50,1019796,29,20027,-66 2021-06-01 04:52:52,5.90,3.58,14.40,83.40,1011936,29,20389,-62 2021-06-01 04:53:23,4.85,3.35,14.40,83.30,1019904,29,20106,-67 2021-06-01 04:53:55,15.10,3.92,14.40,83.30,1023880,28,20035,-66 2021-06-01 04:54:26,4.85,3.42,14.50,83.30,1015839,29,20028,-67 2021-06-01 04:54:56,8.75,3.80,14.50,83.00,1011974,29,20521,-67 2021-06-01 04:55:27,4.43,3.65,14.50,82.90,1015358,29,20100,-64 2021-06-01 04:55:58,5.05,3.67,14.50,82.70,1023783,29,20070,-65 2021-06-01 04:56:29,7.25,3.30,14.50,82.50,1031751,28,20505,-66 2021-06-01 04:56:59,8.57,3.33,14.50,82.40,1019934,29,20173,-66 2021-06-01 04:57:30,4.85,3.90,14.50,82.40,1019865,29,20043,-66 2021-06-01 04:58:00,4.65,3.58,14.50,82.30,1019923,29,20020,-64 2021-06-01 04:58:31,6.82,3.80,14.50,82.10,1027689,28,20065,-65 2021-06-01 04:59:02,10.30,4.13,14.60,82.00,1019711,29,20387,-66 2021-06-01 04:59:32,7.65,3.90,14.60,81.90,1015851,29,20024,-67 2021-06-01 05:00:04,12.93,4.10,14.60,81.80,1023834,29,20072,-67 2021-06-01 05:00:35,9.80,3.85,14.60,81.70,1016636,29,20031,-67 2021-06-01 05:01:06,5.95,3.85,14.60,81.30,1019967,29,20514,-65 2021-06-01 05:01:37,7.95,4.20,14.60,81.20,1023698,28,20463,-65 2021-06-01 05:02:07,5.40,4.38,14.60,81.00,1027939,28,20023,-66 2021-06-01 05:02:38,5.80,3.95,14.60,80.40,1019901,28,20379,-68 2021-06-01 05:03:09,5.90,3.30,14.60,79.50,1027716,28,20065,-66 2021-06-01 05:03:40,8.40,3.40,14.60,79.00,1027757,28,20011,-65 2021-06-01 05:04:10,5.18,3.88,14.60,78.80,1020115,29,20012,-66 2021-06-01 05:04:41,7.68,3.60,14.60,78.70,1015821,29,20021,-62 2021-06-01 05:05:11,4.95,3.38,14.70,78.60,1015850,29,20680,-66 2021-06-01 05:05:42,7.05,4.13,14.70,78.50,1023968,28,20012,-68 2021-06-01 05:06:13,5.45,3.30,14.70,78.50,1031908,28,20473,-66 2021-06-01 05:06:43,7.50,3.90,14.70,78.50,1031820,28,20502,-63 2021-06-01 05:07:14,5.82,3.53,14.70,78.00,1023473,28,20016,-64 2021-06-01 05:07:44,4.90,3.78,14.70,77.60,1019896,29,20092,-64 2021-06-01 05:08:15,6.30,3.90,14.70,77.50,1019837,29,20024,-65 2021-06-01 05:08:46,3.95,3.13,14.70,77.40,1020136,28,20522,-65 2021-06-01 05:09:16,4.82,3.67,14.70,77.50,1023693,29,20020,-68 2021-06-01 05:09:47,5.53,3.70,14.70,77.70,1019901,29,20019,-63 2021-06-01 05:10:17,3.80,3.47,14.70,77.70,1019933,29,20028,-62 2021-06-01 05:10:48,4.30,3.63,14.70,77.20,1027827,28,20106,-63 2021-06-01 05:11:20,6.88,3.42,14.70,76.90,1023483,28,20019,-64 2021-06-01 05:11:51,7.75,3.20,14.80,76.80,1023669,29,20023,-66 2021-06-01 05:12:22,5.57,3.60,14.80,77.00,1019423,29,20043,-64 2021-06-01 05:12:52,7.07,3.53,14.80,76.90,1016560,29,20050,-65 2021-06-01 05:13:23,5.60,3.60,14.80,76.60,1020099,29,20024,-66 2021-06-01 05:13:53,4.82,3.20,14.80,76.50,1023842,28,20061,-66 2021-06-01 05:14:24,4.82,3.15,14.80,76.30,1027772,28,20094,-66 2021-06-01 05:14:55,5.10,3.60,14.80,76.30,1023791,29,20122,-67 2021-06-01 05:15:25,4.10,3.03,14.80,76.20,1027742,28,20410,-65 2021-06-01 05:15:56,4.53,3.40,14.80,76.00,1027764,28,20019,-65 2021-06-01 05:16:27,3.92,3.20,14.80,75.90,1023751,29,20054,-69 2021-06-01 05:16:57,6.10,2.95,14.80,75.60,1023785,29,20019,-64 2021-06-01 05:17:28,6.85,3.40,14.90,75.50,1019637,29,20035,-66 2021-06-01 05:17:59,6.93,3.35,14.80,75.40,1023711,29,20572,-66 2021-06-01 05:18:29,3.78,3.10,14.80,75.50,1023996,28,20521,-64 2021-06-01 05:19:00,3.42,3.13,14.80,76.10,1027875,28,20026,-66 2021-06-01 05:19:30,4.18,3.75,14.80,75.10,1023447,29,20027,-66 2021-06-01 05:20:01,9.82,3.55,14.90,75.00,1023826,29,20102,-67 2021-06-01 05:20:32,3.53,3.22,14.80,75.00,1023822,28,20039,-66 2021-06-01 05:21:02,8.75,3.88,14.80,75.00,1023750,28,20027,-66 2021-06-01 05:21:33,7.65,3.25,14.80,75.40,1027338,28,20094,-68 2021-06-01 05:22:04,3.35,2.90,14.80,75.90,1019818,29,20356,-66 2021-06-01 05:22:34,3.38,3.08,14.80,75.80,1019956,29,20051,-65 2021-06-01 05:23:05,3.33,3.00,14.80,75.40,1015895,29,20437,-63 2021-06-01 05:23:36,7.15,3.30,14.80,75.40,1019819,29,20390,-66 2021-06-01 05:24:07,3.45,3.05,14.80,75.30,1019715,29,20479,-67 2021-06-01 05:24:37,4.05,2.92,14.80,75.50,1023745,29,20023,-68 2021-06-01 05:25:09,4.18,2.85,14.90,75.60,1023667,29,20356,-66 2021-06-01 05:25:40,4.60,3.10,14.90,75.60,1023583,29,20031,-67 2021-06-01 05:26:11,5.35,3.30,14.90,75.60,1015808,29,20042,-66 2021-06-01 05:26:41,3.63,3.20,15.00,75.90,1023742,29,20545,-68 2021-06-01 05:27:12,3.33,3.03,15.00,75.80,1027686,28,20086,-67 2021-06-01 05:27:43,8.52,2.92,15.00,75.70,1027765,28,20064,-66 2021-06-01 05:28:13,6.10,3.28,15.00,75.80,1019779,29,20011,-69 2021-06-01 05:28:44,4.10,3.17,15.00,75.70,1023246,29,20035,-67 2021-06-01 05:29:14,11.30,3.28,15.10,75.40,1023867,28,20016,-65 2021-06-01 05:29:51,5.60,2.90,15.10,75.40,1027903,28,20551,-63 2021-06-01 05:30:33,4.38,3.33,15.10,75.70,1030814,28,20019,-66 2021-06-01 05:31:12,4.32,2.95,15.10,75.60,1023569,29,20639,-66 2021-06-01 05:32:05,5.50,3.10,15.10,75.10,1019742,29,20039,-67 2021-06-01 05:32:54,3.60,2.92,15.00,74.70,1025342,28,20026,-66 2021-06-01 05:33:47,7.07,3.05,15.00,74.80,1026292,28,20020,-66 2021-06-01 05:34:20,5.20,2.85,15.00,74.70,1023390,29,20031,-68 2021-06-01 05:34:58,3.13,2.75,15.00,75.10,1021515,29,20023,-66 2021-06-01 05:35:29,4.10,2.85,15.00,75.20,1019736,29,20041,-66 2021-06-01 05:36:01,3.22,2.80,15.00,75.00,1019621,29,20015,-66 2021-06-01 05:36:31,3.20,2.90,15.00,75.00,1020986,29,20019,-66 2021-06-01 05:37:02,4.93,3.13,15.00,74.90,1015685,29,20429,-67 2021-06-01 05:37:35,4.63,2.95,15.00,74.60,1011825,29,20111,-67 2021-06-01 05:38:05,3.50,3.10,15.00,74.60,1019727,29,20023,-65 2021-06-01 05:38:36,3.00,2.80,15.00,74.50,1019733,29,20130,-69 2021-06-01 05:39:11,3.80,3.30,15.00,74.30,1019751,29,20020,-67 2021-06-01 05:39:41,8.45,3.15,15.00,74.30,1019568,29,20411,-66 2021-06-01 05:40:13,3.95,2.80,15.10,74.60,1020220,29,20023,-67 2021-06-01 05:40:44,7.50,2.90,15.10,74.90,1018899,29,20058,-69 2021-06-01 05:41:15,3.20,2.90,15.10,75.10,1019416,29,20494,-64 2021-06-01 05:41:46,2.65,2.45,15.10,75.40,1023686,29,20015,-61 2021-06-01 05:42:17,5.93,3.17,15.20,75.30,1024031,28,20015,-63 2021-06-01 05:42:47,3.05,2.85,15.20,74.70,1027990,28,20026,-66 2021-06-01 05:43:18,2.92,2.50,15.20,74.50,1027427,28,20468,-66 2021-06-01 05:43:48,8.27,3.05,15.20,74.40,1019986,29,20024,-67 2021-06-01 05:44:19,5.18,2.78,15.30,74.70,1023618,29,20124,-65 2021-06-01 05:44:50,3.55,2.70,15.30,75.00,1023724,28,20026,-67 2021-06-01 05:45:20,3.45,2.90,15.30,75.30,1023125,28,20019,-68 2021-06-01 05:45:51,3.10,2.80,15.30,75.00,1019639,29,20020,-66 2021-06-01 05:46:22,3.42,3.13,15.30,74.50,1011832,29,20016,-67 2021-06-01 05:46:53,3.05,2.75,15.30,74.80,1012086,29,20421,-63 2021-06-01 05:47:23,3.25,2.95,15.30,74.70,1024215,28,20031,-62 2021-06-01 05:47:54,6.70,3.38,15.30,74.80,1031634,28,20018,-62 2021-06-01 05:48:25,3.58,2.85,15.40,74.50,1027593,28,20015,-64 2021-06-01 05:48:55,3.63,2.70,15.30,74.40,1027442,28,20045,-64 2021-06-01 05:49:26,6.35,2.85,15.40,74.50,1015848,29,20481,-65 2021-06-01 05:49:56,3.13,2.58,15.40,74.50,1015835,29,20052,-67 2021-06-01 05:50:27,5.40,2.50,15.40,74.30,1019951,28,20075,-67 2021-06-01 05:50:58,3.05,2.72,15.40,73.90,1023562,28,20466,-70 2021-06-01 05:51:35,2.97,2.47,15.40,73.60,1027406,28,20414,-65 2021-06-01 05:52:06,3.75,2.55,15.50,73.70,1019736,29,20471,-65 2021-06-01 05:52:37,3.60,2.70,15.40,73.40,1015724,29,20020,-68 2021-06-01 05:53:08,5.07,2.50,15.50,73.30,1023575,29,20051,-66 2021-06-01 05:53:38,3.35,2.90,15.50,73.70,1019669,29,20035,-67 2021-06-01 05:54:09,8.18,2.80,15.60,73.90,1019942,29,20546,-65 2021-06-01 05:54:40,3.25,2.95,15.60,73.40,1019427,29,20034,-65 2021-06-01 05:55:11,2.85,2.50,15.60,73.30,1019763,29,20402,-67 2021-06-01 05:55:41,3.72,2.90,15.60,73.20,1019655,29,20140,-66 2021-06-01 05:56:12,4.43,2.58,15.60,72.20,1019925,29,20094,-67 2021-06-01 05:56:42,2.63,2.13,15.60,72.20,1015961,29,20043,-65 2021-06-01 05:57:13,2.65,2.38,15.60,72.50,1019719,29,20036,-63 2021-06-01 05:57:44,3.25,2.95,15.60,72.40,1019672,29,20035,-64 2021-06-01 05:58:14,2.70,2.50,15.50,72.10,1015782,29,20020,-62 2021-06-01 05:58:45,3.72,2.90,15.50,71.90,1019673,29,20023,-64 2021-06-01 05:59:16,3.25,2.30,15.50,71.90,1019494,29,20047,-63 2021-06-01 05:59:46,3.42,2.42,15.40,71.90,1023482,29,20019,-64 2021-06-01 06:00:17,2.95,2.63,15.40,72.00,1023632,28,20053,-65 2021-06-01 06:00:48,2.90,2.70,15.40,72.10,1019563,29,20364,-65 2021-06-01 06:01:19,2.80,2.50,15.30,71.90,1023562,28,20015,-69 2021-06-01 06:01:49,2.80,2.50,15.30,71.70,1023815,28,20019,-67 2021-06-01 06:02:20,3.13,2.30,15.40,71.90,1019811,29,20016,-67 2021-06-01 06:02:51,3.22,2.70,15.40,71.90,1023396,29,20050,-65 2021-06-01 06:03:21,4.65,2.70,15.40,72.00,1019722,29,20016,-67 2021-06-01 06:03:52,3.05,2.75,15.30,72.20,1031464,28,20082,-67 2021-06-01 06:04:22,2.85,2.65,15.40,72.30,1027606,28,20019,-65 2021-06-01 06:04:53,2.97,2.63,15.40,72.40,1027028,28,20101,-68 2021-06-01 06:05:24,3.50,2.35,15.40,72.70,1019632,29,20020,-68 2021-06-01 06:05:54,2.70,2.50,15.40,72.70,1016013,29,20456,-66 2021-06-01 06:06:25,2.83,2.50,15.40,72.80,1019664,29,20026,-67 2021-06-01 06:06:56,3.33,2.80,15.40,73.00,1019519,29,20024,-68 2021-06-01 06:07:26,3.40,2.50,15.40,72.40,1015824,29,20388,-68 2021-06-01 06:08:07,4.03,2.50,15.40,72.30,1019775,29,20016,-66 2021-06-01 06:08:38,2.88,2.42,15.40,72.60,1017221,29,20016,-71 2021-06-01 06:09:09,4.13,2.25,15.40,72.40,1021057,29,20017,-67 2021-06-01 06:09:39,2.85,2.30,15.40,72.40,1023551,28,20591,-67 2021-06-01 06:10:10,2.40,2.20,15.50,72.70,1020152,28,20024,-66 2021-06-01 06:10:41,2.88,2.65,15.40,72.70,1019595,29,20016,-67 2021-06-01 06:11:12,10.13,2.25,15.50,73.10,1011726,29,20021,-65 2021-06-01 06:11:42,7.63,2.42,15.50,73.30,1019922,29,20063,-66 2021-06-01 06:12:13,6.55,2.40,15.50,73.30,1020263,28,20020,-66 2021-06-01 06:12:44,2.90,2.45,15.50,72.90,1023017,28,20055,-69 2021-06-01 06:13:14,2.47,2.28,15.60,72.50,1023327,28,20479,-66 2021-06-01 06:13:45,4.43,2.40,15.60,72.60,1023333,29,20083,-64 2021-06-01 06:14:16,3.92,2.40,15.50,72.40,1023587,28,20007,-68 2021-06-01 06:14:47,2.83,2.40,15.60,72.60,1015644,29,20024,-67 2021-06-01 06:15:17,2.80,2.50,15.60,72.90,1015737,29,20107,-66 2021-06-01 06:15:48,3.78,2.60,15.60,73.10,1023625,29,20142,-67 2021-06-01 06:16:20,4.78,2.05,15.60,73.50,1019841,29,20483,-67 2021-06-01 06:16:51,3.60,2.42,15.70,74.20,1023522,29,20110,-65 2021-06-01 06:17:43,2.70,2.38,15.70,74.50,1019566,29,20072,-68 2021-06-01 06:18:14,3.30,2.80,15.70,74.50,1031378,28,20122,-66 2021-06-01 06:18:57,2.72,2.53,15.60,73.30,1031669,28,20433,-67 2021-06-01 06:19:29,2.30,2.10,15.70,72.90,1023471,29,20016,-69 2021-06-01 06:20:02,2.60,2.40,15.60,72.90,1011703,29,20028,-67 2021-06-01 06:20:34,2.85,2.60,15.70,73.10,1015622,29,20027,-66 2021-06-01 06:21:05,2.53,2.33,15.70,73.30,1023474,28,20023,-68 2021-06-01 06:21:36,4.15,2.58,15.70,73.40,1023370,28,20023,-66 2021-06-01 06:22:08,2.88,2.67,15.70,73.30,1027594,28,20471,-67 2021-06-01 06:22:39,3.50,2.33,15.70,74.30,1019566,29,20034,-66 2021-06-01 06:23:12,2.88,2.08,15.70,73.20,1023679,29,20167,-65 2021-06-01 06:23:42,2.60,2.40,15.70,73.30,1023540,29,20598,-68 2021-06-01 06:24:13,2.42,2.22,15.80,73.10,1023147,29,20020,-65 2021-06-01 06:24:43,3.05,2.20,15.80,73.30,1020369,28,20043,-65 2021-06-01 06:25:14,2.75,2.38,15.90,73.10,1023706,29,20503,-65 2021-06-01 06:25:45,3.85,2.35,15.90,73.10,1019699,29,20049,-63 2021-06-01 06:26:15,3.40,2.55,16.00,73.00,1015640,29,20009,-66 2021-06-01 06:26:46,4.53,2.50,16.00,73.00,1027516,28,20510,-65 2021-06-01 06:27:18,2.53,2.30,16.00,73.20,1027580,28,20019,-66 2021-06-01 06:27:48,3.28,2.33,16.00,73.50,1019380,29,20097,-65 2021-06-01 06:28:19,2.47,2.22,16.10,74.00,1015705,29,20468,-66 2021-06-01 06:28:50,3.15,2.63,16.10,74.20,1011769,29,20481,-65 2021-06-01 06:29:20,3.00,2.22,16.20,74.00,1023654,29,20410,-66 2021-06-01 06:29:51,2.60,2.33,16.20,73.70,1027522,28,20029,-67 2021-06-01 06:30:22,7.15,2.80,16.20,73.60,1019596,29,20020,-66 2021-06-01 06:30:53,3.92,2.38,16.20,72.80,1019422,29,20062,-66 2021-06-01 06:31:23,3.75,2.28,16.20,72.70,1019602,29,20041,-63 2021-06-01 06:31:54,2.60,2.40,16.30,73.40,1023010,28,20039,-62 2021-06-01 06:32:25,2.53,2.33,16.30,73.50,1027682,28,20018,-65 2021-06-01 06:32:55,2.85,2.22,16.30,73.50,1023522,29,20419,-64 2021-06-01 06:33:26,3.45,2.47,16.40,73.80,1015681,29,20047,-65 2021-06-01 06:33:58,2.50,2.30,16.40,73.00,1023344,29,20517,-67 2021-06-01 06:34:28,2.75,2.55,16.40,72.30,1023535,29,20506,-65 2021-06-01 06:34:59,6.75,2.58,16.50,71.70,1023542,29,20031,-68 2021-06-01 06:35:29,2.67,2.47,16.50,71.00,1019713,29,20036,-64 2021-06-01 06:36:00,3.80,2.40,16.50,70.90,1023803,28,20023,-65 2021-06-01 06:36:31,5.13,2.60,16.40,71.10,1023379,29,20039,-67 2021-06-01 06:37:01,2.47,2.28,16.30,70.60,1015837,29,20029,-66 2021-06-01 06:37:32,2.90,2.13,16.40,71.00,1019612,29,20094,-65 2021-06-01 06:38:03,3.22,2.30,16.30,71.30,1019779,29,20191,-64 2021-06-01 06:38:33,5.38,2.70,16.40,71.00,1023678,28,20023,-62 2021-06-01 06:39:05,2.65,2.45,16.40,70.80,1023529,29,20135,-67 2021-06-01 06:39:36,2.88,2.42,16.40,71.30,1019835,29,20051,-65 2021-06-01 06:40:07,5.43,2.60,16.40,71.10,1011863,29,20017,-66 2021-06-01 06:40:38,3.08,2.35,16.40,70.60,1023215,29,20074,-63 2021-06-01 06:41:13,10.10,2.50,16.40,70.60,1026074,28,20118,-69 2021-06-01 06:41:44,4.38,2.28,16.40,71.20,1027538,28,20077,-66 2021-06-01 06:42:17,5.28,2.50,16.40,71.50,1019480,29,20535,-65 2021-06-01 06:42:48,2.55,2.35,16.50,71.80,1019591,29,20499,-64 2021-06-01 06:43:19,2.38,2.17,16.50,72.10,1027564,28,20021,-63 2021-06-01 06:43:53,2.35,2.15,16.50,71.60,1027450,28,20242,-66 2021-06-01 06:44:24,2.92,2.38,16.50,70.90,1023251,29,20069,-63 2021-06-01 06:44:55,4.95,2.38,16.60,71.20,1015688,29,20089,-65 2021-06-01 06:45:25,3.47,2.35,16.50,70.90,1015570,29,20144,-66 2021-06-01 06:45:56,3.53,2.40,16.60,70.00,1019518,29,20041,-66 2021-06-01 06:46:28,2.10,1.98,16.60,69.90,1019675,29,20023,-66 2021-06-01 06:47:23,8.32,2.28,16.70,70.20,1019783,29,20119,-64 2021-06-01 06:47:53,2.72,2.25,16.70,70.40,1008099,29,20078,-63 2021-06-01 06:48:24,3.03,2.40,16.60,70.50,1011179,29,20077,-65 2021-06-01 06:48:54,3.53,2.70,16.60,69.50,1018188,29,20126,-64 2021-06-01 06:49:25,3.05,2.75,16.60,69.50,1018914,29,20026,-66 2021-06-01 06:49:56,3.35,2.10,16.70,69.30,1019549,29,20521,-68 2021-06-01 06:50:26,2.60,2.40,16.70,69.30,1027327,28,20026,-66 2021-06-01 06:50:57,12.07,2.40,16.70,69.40,1019386,29,20027,-68 2021-06-01 06:51:27,3.30,2.67,16.70,69.50,1019302,29,20019,-66 2021-06-01 06:51:58,2.60,2.40,16.80,69.70,1027469,28,20030,-66 2021-06-01 06:52:29,2.50,2.30,16.80,70.30,1015583,29,20035,-66 2021-06-01 06:53:01,3.95,2.50,16.80,70.40,1019353,29,20142,-69 2021-06-01 06:53:32,2.85,2.38,16.80,70.60,1015668,29,20032,-66 2021-06-01 06:54:03,3.28,2.65,16.80,70.40,1023456,29,20516,-66 2021-06-01 06:54:33,2.50,2.30,16.80,69.80,1023529,29,20029,-63 2021-06-01 06:55:05,3.33,2.55,16.90,69.90,1019404,29,20023,-65 2021-06-01 06:55:35,9.15,2.17,16.90,69.90,1019841,29,20079,-65 2021-06-01 06:56:06,3.33,2.33,16.90,70.10,1019956,29,20098,-68 2021-06-01 06:56:37,3.63,2.45,16.90,69.80,1019733,29,20080,-65 2021-06-01 06:57:08,5.10,2.65,16.90,70.00,1023353,29,20042,-66 2021-06-01 06:57:39,12.43,2.20,17.00,69.30,1019703,29,20023,-66 2021-06-01 06:58:09,2.17,1.98,17.00,69.40,1019810,29,20027,-66 2021-06-01 06:58:40,3.05,2.33,17.00,70.20,1015647,29,20024,-67 2021-06-01 06:59:10,3.95,2.35,17.00,70.60,1015742,29,20569,-66 2021-06-01 06:59:41,4.57,2.42,17.00,70.60,1015469,29,20024,-66 2021-06-01 07:00:19,5.82,2.17,17.10,70.50,1019600,29,20020,-65 2021-06-01 07:00:49,4.30,2.17,17.20,70.80,1023501,29,20027,-66 2021-06-01 07:01:20,2.60,2.40,17.10,70.00,1024183,28,20011,-66 2021-06-01 07:01:51,2.47,2.28,17.10,69.50,1022397,29,20054,-66 2021-06-01 07:02:22,2.90,2.30,17.20,69.40,1023563,28,20011,-66 2021-06-01 07:02:52,3.10,2.00,17.20,69.80,1027674,28,20029,-68 2021-06-01 07:03:23,2.60,2.08,17.20,69.40,1031363,28,20041,-66 2021-06-01 07:03:54,2.40,2.20,17.30,69.30,1023532,29,20038,-64 2021-06-01 07:04:25,2.00,1.90,17.30,68.90,1019636,29,20043,-62 2021-06-01 07:04:56,2.15,2.05,17.30,68.80,1023072,29,20020,-65 2021-06-01 07:05:27,4.68,2.35,17.40,68.30,1023449,29,20011,-67 2021-06-01 07:05:57,2.20,2.00,17.40,67.90,1019504,29,20020,-66 2021-06-01 07:06:28,3.45,2.40,17.30,67.00,1019535,29,20012,-66 2021-06-01 07:06:59,2.30,1.85,17.40,67.50,1027304,28,20027,-65 2021-06-01 07:07:30,2.75,1.95,17.30,67.20,1022983,29,20029,-66 2021-06-01 07:08:00,4.97,2.05,17.30,67.40,1015553,29,20024,-66 2021-06-01 07:08:31,1.77,1.60,17.30,67.90,1019581,29,20015,-66 2021-06-01 07:09:01,5.60,2.15,17.40,68.70,1020069,28,20029,-65 2021-06-01 07:09:32,4.07,2.10,17.40,68.90,1023606,28,20066,-66 2021-06-01 07:10:04,4.35,2.20,17.50,68.90,1015501,29,20059,-69 2021-06-01 07:10:34,6.05,2.00,17.40,67.40,1007497,29,20028,-64 2021-06-01 07:11:05,2.50,2.30,17.50,67.30,1009448,29,20852,-63 2021-06-01 07:11:35,2.00,1.85,17.50,67.20,1014732,29,20119,-66 2021-06-01 07:12:07,1.88,1.67,17.50,66.20,1019196,29,20020,-64 2021-06-01 07:12:40,2.67,2.10,17.40,65.80,1019230,29,20123,-66 2021-06-01 07:13:12,3.58,1.70,17.50,64.70,1014534,29,20036,-69 2021-06-01 07:13:43,4.13,2.05,17.50,64.30,1027403,28,20050,-67 2021-06-01 07:14:17,3.45,2.00,17.50,64.10,1026769,28,20018,-64 2021-06-01 07:15:10,7.85,2.10,17.50,63.70,1028664,28,20103,-65 2021-06-01 07:15:47,2.47,2.05,17.50,63.90,1023362,28,20022,-68 2021-06-01 07:16:18,2.92,1.90,17.50,64.30,1019554,29,20019,-61 2021-06-01 07:16:49,2.03,1.80,17.60,64.00,1019411,29,20630,-62 2021-06-01 07:17:22,2.08,1.88,17.50,64.00,1019232,29,20027,-67 2021-06-01 07:17:53,3.42,1.73,17.60,63.20,1015962,29,20416,-66 2021-06-01 07:18:24,4.53,2.08,17.60,64.20,1014770,29,20411,-66 2021-06-01 07:18:54,21.30,2.20,17.60,63.90,1015629,29,20027,-65 2021-06-01 07:19:25,1.70,1.60,17.70,63.50,1015411,29,20020,-65 2021-06-01 07:19:57,1.75,1.65,17.70,62.40,1016167,28,20021,-66 2021-06-01 07:20:31,4.18,1.73,17.70,62.10,1019442,29,20555,-63 2021-06-01 07:21:02,2.22,2.03,17.70,61.50,1019362,29,20011,-66 2021-06-01 07:21:33,2.10,1.92,17.60,60.10,1014713,29,20476,-65 2021-06-01 07:22:03,5.30,2.10,17.70,60.00,1017143,29,20511,-67 2021-06-01 07:22:34,5.63,1.75,17.70,60.30,1023381,29,20066,-65 2021-06-01 07:23:05,2.50,1.90,17.80,60.50,1019510,29,20123,-63 2021-06-01 07:23:36,2.20,2.03,17.80,60.90,1019334,29,20016,-64 2021-06-01 07:24:07,2.65,1.85,17.80,61.10,1027374,28,20023,-65 2021-06-01 07:24:37,1.85,1.63,17.90,61.50,1019500,29,20016,-67 2021-06-01 07:25:09,1.95,1.85,17.80,61.00,1019563,29,20016,-64 2021-06-01 07:25:39,1.65,1.55,17.90,60.50,1015699,29,20099,-63 2021-06-01 07:26:10,4.57,1.90,17.90,60.00,1028049,28,20085,-64 2021-06-01 07:26:41,2.08,1.98,17.90,60.20,1020192,29,20107,-64 2021-06-01 07:27:11,3.70,2.03,17.80,60.70,1020336,29,20027,-64 2021-06-01 07:27:42,3.33,2.00,17.90,60.20,1027953,28,20131,-66 2021-06-01 07:28:15,2.05,1.85,18.00,60.10,1024025,29,20085,-66 2021-06-01 07:28:45,2.25,1.80,18.00,59.80,1020164,29,20024,-64 2021-06-01 07:29:16,2.35,1.73,18.00,59.60,1019650,29,20012,-66 2021-06-01 07:29:47,2.00,1.80,17.80,59.50,1020917,28,20020,-64 2021-06-01 07:30:18,3.83,2.00,17.90,60.00,1020644,29,20023,-63 2021-06-01 07:30:49,3.05,1.70,17.90,60.10,1016255,29,20024,-60 2021-06-01 07:31:19,2.22,1.90,18.00,60.60,1015798,29,20024,-63 2021-06-01 07:31:50,3.20,1.95,18.10,60.60,1013016,29,20476,-71 2021-06-01 07:32:21,2.00,1.80,18.10,61.00,1016543,29,20051,-65 2021-06-01 07:32:52,2.58,1.70,18.10,60.50,1024210,29,20011,-66 2021-06-01 07:33:23,2.92,1.90,18.20,60.90,1024217,29,20015,-66 2021-06-01 07:33:53,2.38,1.85,18.20,60.70,1020251,29,20022,-66 2021-06-01 07:34:24,2.10,1.92,18.30,60.30,1023920,29,20011,-66 2021-06-01 07:34:56,2.15,1.95,18.30,59.80,1016294,29,20087,-67 2021-06-01 07:35:26,2.13,1.83,18.30,59.70,1016353,29,20020,-67 2021-06-01 07:35:57,1.92,1.55,18.30,59.20,1012300,29,20476,-65 2021-06-01 07:36:28,2.97,2.08,18.20,59.00,1019323,29,20648,-65 2021-06-01 07:36:58,3.08,1.83,18.20,59.00,1016089,29,20479,-68 2021-06-01 07:37:29,2.00,1.85,18.20,58.70,1019384,29,20100,-63 2021-06-01 07:38:00,5.35,1.60,18.30,58.80,1012501,29,20017,-66 2021-06-01 07:38:30,2.70,2.00,18.30,58.90,1016364,29,20020,-66 2021-06-01 07:39:01,3.15,2.05,18.40,59.20,1015971,29,20451,-67 2021-06-01 07:39:31,4.20,1.67,18.40,59.30,1020223,29,20074,-66 2021-06-01 07:40:03,3.85,1.77,18.40,59.50,1020078,29,20023,-66 2021-06-01 07:40:33,8.10,1.83,18.40,59.80,1019865,29,20015,-66 2021-06-01 07:41:04,1.83,1.52,18.50,60.10,1023939,29,20015,-66 2021-06-01 07:41:35,4.43,1.60,18.60,60.60,1016137,29,20451,-69 2021-06-01 07:42:06,2.22,1.88,18.60,60.50,1016532,29,20460,-66 2021-06-01 07:42:37,2.20,1.77,18.70,60.50,1008387,29,20421,-68 2021-06-01 07:43:07,2.45,1.90,18.70,60.30,1015953,29,20115,-67 2021-06-01 07:43:38,1.95,1.70,18.70,59.70,1020175,29,20019,-65 2021-06-01 07:44:09,2.90,1.90,18.70,59.40,1016384,29,20039,-63 2021-06-01 07:44:39,3.80,2.20,18.60,58.50,1008261,29,20492,-67 2021-06-01 07:45:10,3.83,2.05,18.70,57.90,1012313,29,20080,-66 2021-06-01 07:45:41,5.72,2.08,18.70,57.80,1023779,29,20504,-68 2021-06-01 07:46:12,4.20,2.00,18.70,57.30,1020311,29,20080,-65 2021-06-01 07:46:42,2.10,1.88,18.70,57.60,1016003,29,20009,-66 2021-06-01 07:47:13,4.82,2.15,18.60,57.00,1008412,29,20033,-65 2021-06-01 07:47:43,8.50,1.90,18.70,56.80,1008516,29,20457,-66 2021-06-01 07:48:14,4.63,2.10,18.80,57.30,1008697,29,20022,-65 2021-06-01 07:48:44,2.65,1.90,18.80,57.70,1016174,29,20518,-66 2021-06-01 07:49:15,2.30,1.92,18.80,57.50,1017536,29,20033,-69 2021-06-01 07:49:46,1.88,1.73,18.90,57.20,1012345,29,20072,-65 2021-06-01 07:50:16,2.33,1.83,18.80,56.80,1012268,29,20044,-66 2021-06-01 07:50:47,1.90,1.80,18.80,56.80,1011832,29,20455,-66 2021-06-01 07:51:28,4.80,2.03,18.80,56.70,1020202,29,20016,-67 2021-06-01 07:51:58,2.13,1.90,18.80,56.90,1020197,29,20387,-66 2021-06-01 07:52:29,1.98,1.60,18.90,57.30,1021627,29,20012,-66 2021-06-01 07:52:59,2.10,1.90,18.90,57.60,1023130,29,20023,-68 2021-06-01 07:53:32,3.55,2.03,18.90,57.90,1024006,29,20016,-66 2021-06-01 07:54:04,1.92,1.83,18.90,57.40,1023407,29,20059,-65 2021-06-01 07:54:35,2.40,2.10,18.90,57.40,1016589,29,20072,-66 2021-06-01 07:55:06,5.45,1.77,18.80,57.10,1015915,29,20139,-68 2021-06-01 07:55:36,3.58,1.65,18.80,57.20,1019064,29,20012,-63 2021-06-01 07:56:09,4.35,1.90,18.90,57.10,1020219,29,20016,-66 2021-06-01 07:56:40,3.05,1.88,19.00,57.10,1023406,29,20175,-69 2021-06-01 07:57:10,5.32,2.25,19.00,56.60,1024280,28,20037,-66 2021-06-01 07:57:41,5.32,2.10,19.00,56.40,1019671,29,20071,-66 2021-06-01 07:58:11,2.85,1.77,18.80,56.00,1020225,29,20019,-65 2021-06-01 07:58:42,2.50,2.00,19.00,56.00,1019488,29,20087,-66 2021-06-01 07:59:13,2.53,1.88,18.90,56.30,1020238,28,20068,-65 2021-06-01 07:59:43,9.98,1.95,19.00,56.30,1015996,29,20017,-66 2021-06-01 08:00:14,1.80,1.70,19.00,56.10,1012666,29,20024,-65 2021-06-01 08:00:46,1.98,1.80,19.00,56.10,1008418,29,20059,-66 2021-06-01 08:01:16,4.50,2.05,19.00,56.00,1016262,29,20016,-66 2021-06-01 08:01:48,2.40,2.17,19.00,56.30,1016353,29,20016,-66 2021-06-01 08:02:18,2.05,1.80,19.00,56.60,1013127,29,20021,-66 2021-06-01 08:02:50,3.92,2.15,19.10,56.90,1016115,29,20396,-64 2021-06-01 08:03:20,2.60,1.98,19.00,57.00,1012293,29,20437,-66 2021-06-01 08:03:51,1.80,1.67,19.00,56.60,1016579,29,20075,-66 2021-06-01 08:04:21,3.70,1.90,19.10,56.40,1012523,29,20024,-66 2021-06-01 08:04:52,2.92,2.03,19.10,56.50,1012027,29,20059,-67 2021-06-01 08:05:23,12.18,2.53,19.10,56.30,1015758,29,20008,-69 2021-06-01 08:05:54,2.58,1.98,19.20,56.10,1016466,29,20051,-66 2021-06-01 08:06:28,4.70,1.80,19.20,56.40,1016509,29,20468,-66 2021-06-01 08:07:04,21.63,1.95,19.30,56.60,1012856,29,20073,-66 2021-06-01 08:07:34,2.15,1.85,19.30,56.90,1014875,29,20024,-68 2021-06-01 08:08:05,2.30,1.90,19.40,55.90,1017593,29,20063,-64 2021-06-01 08:08:36,2.10,1.90,19.40,55.70,1020248,29,20051,-64 2021-06-01 08:09:07,2.22,1.70,19.40,56.00,1016029,29,20018,-64 2021-06-01 08:09:38,1.73,1.63,19.40,56.30,1024182,29,20026,-66 2021-06-01 08:10:09,1.85,1.75,19.50,56.40,1024290,29,20008,-69 2021-06-01 08:10:39,2.17,1.92,19.60,56.20,1024159,29,20099,-67 2021-06-01 08:11:11,2.13,1.92,19.60,56.10,1015607,29,20031,-66 2021-06-01 08:11:41,2.45,1.98,19.40,55.80,1020251,29,20023,-65 2021-06-01 08:12:12,2.25,1.67,19.40,54.80,1020107,29,20035,-64 2021-06-01 08:12:43,4.75,2.08,19.50,54.90,1020390,29,20099,-67 2021-06-01 08:13:16,2.15,1.95,19.40,55.10,1011846,29,20116,-63 2021-06-01 08:13:46,2.25,2.05,19.50,55.60,1009329,29,20110,-64 2021-06-01 08:14:17,2.10,1.90,19.40,55.20,1016285,29,20559,-64 2021-06-01 08:14:49,3.00,1.88,19.50,55.30,1016875,29,20028,-65 2021-06-01 08:15:21,3.47,2.13,19.60,55.50,1023953,29,20494,-65 2021-06-01 08:15:52,6.10,1.83,19.50,55.40,1024055,29,20423,-67 2021-06-01 08:16:23,1.60,1.50,19.60,55.30,1023501,29,20043,-66 2021-06-01 08:16:53,2.17,1.90,19.60,55.30,1024446,28,20086,-66 2021-06-01 08:17:24,1.80,1.70,19.60,55.00,1027914,28,20021,-67 2021-06-01 08:18:01,3.17,1.65,19.60,54.80,1024403,28,20015,-70 2021-06-01 08:18:37,2.25,1.83,19.60,54.90,1019151,29,20027,-66 2021-06-01 08:19:13,2.28,1.42,19.60,54.50,1012283,29,20407,-67 2021-06-01 08:19:45,2.35,1.80,19.70,54.40,1016026,29,20072,-65 2021-06-01 08:20:27,5.38,1.55,19.70,54.00,1012201,29,20465,-66 2021-06-01 08:21:10,1.80,1.70,19.70,54.30,1014819,29,20388,-65 2021-06-01 08:21:43,1.92,1.83,19.60,54.20,1015603,29,20377,-66 2021-06-01 08:22:23,1.83,1.73,19.60,53.60,1021957,29,20019,-65 2021-06-01 08:22:54,4.80,1.90,19.70,54.00,1024119,29,20158,-69 2021-06-01 08:23:25,3.17,1.58,19.70,54.10,1015519,29,20056,-65 2021-06-01 08:23:55,3.05,1.48,19.70,53.80,1010025,29,20481,-67 2021-06-01 08:24:26,2.92,1.80,19.70,53.10,1016100,29,20084,-64 2021-06-01 08:24:57,1.98,1.75,19.80,52.60,1023996,29,20089,-62 2021-06-01 08:25:27,2.33,1.77,19.70,52.80,1024125,29,20018,-66 2021-06-01 08:25:58,2.20,1.70,19.80,53.60,1023824,29,20046,-65 2021-06-01 08:26:28,2.95,1.63,19.90,52.90,1024084,28,20082,-66 2021-06-01 08:26:59,2.90,2.00,19.90,52.60,1024179,29,20023,-65 2021-06-01 08:27:30,1.85,1.75,19.90,52.10,1024265,28,20050,-66 2021-06-01 08:28:01,2.13,1.80,19.90,52.00,1027842,28,20517,-64 2021-06-01 08:28:33,3.38,1.80,19.90,51.20,1028101,28,20038,-65 2021-06-01 08:29:03,3.03,1.55,20.00,51.40,1020051,29,20026,-69 2021-06-01 08:29:34,1.90,1.65,20.00,52.00,1016161,29,20064,-66 2021-06-01 08:30:06,1.55,1.45,20.10,52.20,1019947,29,20050,-65 2021-06-01 08:30:36,2.63,1.95,20.10,52.30,1016068,29,20032,-64 2021-06-01 08:31:07,2.88,1.50,20.10,51.80,1016165,29,20016,-64 2021-06-01 08:31:37,1.80,1.70,20.10,51.70,1019960,29,20550,-68 2021-06-01 08:32:08,1.75,1.65,20.10,51.90,1016207,29,20045,-65 2021-06-01 08:32:39,2.08,1.88,20.10,52.40,1020240,29,20016,-65 2021-06-01 08:33:10,2.00,1.73,20.10,52.80,1019930,29,20024,-69 2021-06-01 08:33:40,11.95,1.90,20.10,52.50,1012453,29,20020,-65 2021-06-01 08:34:11,3.88,2.08,20.10,51.80,1015990,29,20100,-65 2021-06-01 08:34:42,1.55,1.45,20.10,52.10,1016076,29,20095,-67 2021-06-01 08:35:13,1.83,1.73,20.10,51.30,1023918,29,20027,-66 2021-06-01 08:35:43,2.95,1.55,20.20,51.70,1023980,29,20019,-66 2021-06-01 08:36:14,2.97,1.58,20.10,51.30,1015784,29,20028,-68 2021-06-01 08:36:44,1.98,1.30,20.20,51.20,1019730,29,20031,-66 2021-06-01 08:37:15,1.85,1.75,20.20,51.60,1015957,29,20528,-65 2021-06-01 08:37:47,1.75,1.65,20.20,51.80,1012494,29,20029,-61 2021-06-01 08:38:20,1.80,1.70,20.30,51.80,1016182,29,20492,-61 2021-06-01 08:38:51,1.92,1.40,20.20,51.40,1016596,29,20064,-64 2021-06-01 08:39:26,18.73,1.85,20.30,51.00,1012087,29,20024,-63 2021-06-01 08:39:57,2.00,1.80,20.30,51.00,1019908,29,20027,-66 2021-06-01 08:40:27,4.65,1.60,20.30,51.00,1019754,29,20026,-65 2021-06-01 08:40:58,2.85,1.98,20.30,50.90,1027922,28,20046,-67 2021-06-01 08:41:29,1.67,1.52,20.30,51.00,1027913,28,20051,-64 2021-06-01 08:41:59,2.53,1.90,20.40,51.00,1023866,28,20020,-65 2021-06-01 08:42:30,4.07,1.58,20.40,50.80,1016237,29,20032,-70 2021-06-01 08:43:01,1.95,1.70,20.30,50.50,1016085,29,20487,-65 2021-06-01 08:43:31,2.45,1.75,20.30,50.30,1008291,29,20442,-66 2021-06-01 08:44:03,1.92,1.70,20.40,50.10,1019813,29,20067,-64 2021-06-01 08:44:34,2.40,1.95,20.30,50.10,1023125,29,20090,-60 2021-06-01 08:45:06,7.75,1.90,20.40,49.90,1024222,28,20431,-63 2021-06-01 08:45:36,1.80,1.70,20.40,49.80,1015914,29,20520,-67 2021-06-01 08:46:08,1.50,1.38,20.50,50.00,1016052,29,20024,-65 2021-06-01 08:46:39,2.33,1.90,20.60,49.90,1023859,28,20449,-64 2021-06-01 08:47:10,2.72,1.75,20.50,50.00,1024168,28,20015,-65 2021-06-01 08:47:41,2.88,1.80,20.40,49.90,1020019,29,20467,-66 2021-06-01 08:48:11,2.22,1.85,20.50,50.30,1019992,29,20020,-64 2021-06-01 08:48:42,1.80,1.70,20.40,50.30,1023866,28,20027,-64 2021-06-01 08:49:13,2.63,2.03,20.50,50.10,1019996,29,20515,-64 2021-06-01 08:49:44,2.15,1.95,20.50,50.00,1012356,29,20114,-63 2021-06-01 08:50:15,2.30,2.00,20.60,50.20,1012349,29,20021,-62 2021-06-01 08:50:47,1.70,1.60,20.60,50.00,1019818,29,20020,-63 2021-06-01 08:51:20,1.60,1.50,20.60,50.20,1019715,29,20078,-65 2021-06-01 08:51:51,2.40,1.60,20.70,50.70,1023950,29,20015,-66 2021-06-01 08:52:22,1.88,1.77,20.60,50.00,1023939,29,20055,-65 2021-06-01 08:52:52,2.17,1.98,20.70,49.40,1019883,29,20415,-65 2021-06-01 08:53:23,1.98,1.85,20.70,49.40,1016016,29,20083,-63 2021-06-01 08:53:55,1.85,1.75,20.80,49.50,1016044,29,20031,-62 2021-06-01 08:54:27,2.53,1.60,20.90,49.50,1016051,29,20043,-64 2021-06-01 08:54:58,1.75,1.65,20.80,49.50,1016540,29,20022,-65 2021-06-01 08:55:29,5.28,1.55,20.80,49.50,1012741,29,20024,-68 2021-06-01 08:55:59,2.95,1.80,20.70,50.00,1016340,29,20111,-66 2021-06-01 08:56:30,2.20,2.00,20.70,50.30,1016285,29,20043,-65 2021-06-01 08:57:02,3.15,1.77,20.80,50.40,1020010,29,20115,-64 2021-06-01 08:57:36,3.63,1.90,20.90,50.60,1019985,29,20019,-65 2021-06-01 08:58:12,7.72,1.90,20.90,50.70,1015998,29,20016,-62 2021-06-01 08:58:43,1.50,1.40,21.00,50.90,1016048,29,20052,-65 2021-06-01 08:59:14,2.38,1.52,21.00,50.40,1019856,29,20114,-63 2021-06-01 08:59:44,1.65,1.55,21.10,50.00,1019943,29,20020,-63 2021-06-01 09:00:15,1.52,1.42,21.00,49.50,1027904,28,20015,-68 2021-06-01 09:00:46,1.65,1.50,21.00,48.50,1019813,29,20042,-64 2021-06-01 09:01:17,1.85,1.70,21.00,48.20,1019687,29,20355,-64 2021-06-01 09:01:48,4.07,1.77,21.10,48.00,1019900,29,20098,-65 2021-06-01 09:02:23,1.88,1.77,21.10,47.60,1015969,29,20012,-64 2021-06-01 09:03:10,1.77,1.67,21.10,47.70,1019828,28,20035,-67 2021-06-01 09:03:48,1.77,1.67,21.10,47.60,1016047,29,20475,-63 2021-06-01 09:04:18,2.90,1.75,21.10,47.80,1019991,29,20034,-65 2021-06-01 09:04:52,5.57,1.98,21.10,48.30,1022682,29,20007,-71 2021-06-01 09:05:23,1.98,1.80,21.10,48.50,1015920,29,20472,-65 2021-06-01 09:06:20,3.40,2.25,21.10,49.40,1016022,29,20016,-66 2021-06-01 09:06:59,1.80,1.70,21.20,49.70,1019847,29,20039,-65 2021-06-01 09:07:35,1.70,1.60,21.30,49.80,1023802,29,20011,-66 2021-06-01 09:08:10,2.47,1.60,21.10,48.70,1019884,29,20042,-68 2021-06-01 09:08:55,4.85,1.75,21.00,48.60,1015893,29,20122,-62 2021-06-01 09:09:45,7.07,1.58,21.10,49.30,1019263,29,20020,-66 2021-06-01 09:10:17,5.63,1.05,21.10,50.00,1016397,29,20011,-66 2021-06-01 09:10:59,2.17,1.70,21.10,50.20,1019928,29,20115,-64 2021-06-01 09:11:49,3.15,1.80,21.20,49.70,1019712,29,20022,-66 2021-06-01 09:12:34,1.70,1.60,21.20,48.80,1019812,29,20012,-66 2021-06-01 09:13:18,6.22,1.77,21.20,48.60,1021857,29,20469,-65 2021-06-01 09:14:17,2.90,1.80,21.20,48.30,1021830,29,20067,-65 2021-06-01 09:15:18,1.48,1.38,21.30,48.10,1027256,28,20090,-64 2021-06-01 09:15:57,21.30,21.30,21.30,48.50,1028325,28,20544,-65 2021-06-01 09:16:46,1.83,1.55,21.30,48.90,1023884,29,19924,-65 2021-06-01 09:17:43,2.75,2.00,21.30,49.20,1023333,29,20398,-65 2021-06-01 09:18:38,1.90,1.80,21.40,49.00,1021659,29,20019,-65 2021-06-01 09:19:34,2.55,1.77,21.30,49.00,1022480,29,20008,-64 2021-06-01 09:20:32,2.10,1.70,21.20,48.60,1019850,29,20436,-65 2021-06-01 09:21:12,1.95,1.85,21.20,49.20,1019643,29,20024,-65 2021-06-01 09:21:47,2.35,1.80,21.10,48.20,1022495,29,20046,-66 2021-06-01 09:22:36,2.97,1.90,21.20,47.90,1023794,29,20047,-63 2021-06-01 09:23:07,2.10,1.90,21.10,48.10,1019823,29,20483,-65 2021-06-01 09:23:58,6.38,2.13,21.20,48.20,1022790,29,20023,-63 2021-06-01 09:24:28,3.08,1.80,21.30,47.90,1019857,29,20510,-67 2021-06-01 09:25:02,2.13,1.92,21.30,48.10,1021176,29,20038,-66 2021-06-01 09:25:34,2.85,2.05,21.40,48.70,1023682,29,20513,-67 2021-06-01 09:26:05,1.75,1.65,21.50,48.70,1023756,29,20020,-67 2021-06-01 09:26:57,2.67,1.48,21.60,48.60,1023853,29,20019,-65 2021-06-01 09:27:30,1.92,1.70,21.60,47.40,1019962,29,20574,-66 2021-06-01 09:28:01,2.20,1.77,21.70,47.20,1023233,29,20474,-68 2021-06-01 09:28:32,2.15,1.40,21.80,47.20,1019249,29,20082,-65 2021-06-01 09:29:02,2.35,1.90,21.80,47.10,1020790,29,20538,-65 2021-06-01 09:29:34,2.13,1.60,22.00,47.30,1023288,29,20106,-63 2021-06-01 09:30:05,1.52,1.42,22.00,47.50,1023642,29,20023,-65 2021-06-01 09:30:41,1.98,1.88,22.00,47.40,1019688,29,20071,-66 2021-06-01 09:31:16,1.90,1.80,22.00,47.80,1015571,29,20475,-60 2021-06-01 09:32:23,2.25,2.08,22.10,48.30,1019791,29,20127,-64 2021-06-01 09:32:53,2.13,1.42,22.00,46.00,1010443,29,20025,-64 2021-06-01 09:33:27,2.13,1.65,22.10,46.80,1003735,29,20146,-62 2021-06-01 09:33:58,3.45,1.40,22.00,46.90,1004074,29,20493,-64 2021-06-01 09:34:35,1.60,1.50,22.10,47.10,1004182,29,20029,-65 2021-06-01 09:35:06,1.95,1.75,22.10,47.90,1005325,29,20077,-64 2021-06-01 09:35:48,1.60,1.50,22.20,48.50,1015194,29,20089,-64 2021-06-01 09:36:22,2.22,1.75,22.30,48.50,1018273,29,20608,-65 2021-06-01 09:36:53,2.25,1.70,22.20,48.40,1021809,29,20032,-63 2021-06-01 09:37:24,2.22,2.03,22.30,48.60,1012071,29,20028,-64 2021-06-01 09:37:58,7.57,1.90,22.30,48.30,1015816,29,20098,-67 2021-06-01 09:38:31,2.10,1.90,22.40,48.30,1016524,29,20115,-64 2021-06-01 09:39:07,4.18,2.63,22.40,48.10,1017874,29,20029,-64 2021-06-01 09:39:38,5.47,2.75,22.40,47.60,1017485,29,20024,-65 2021-06-01 09:40:16,3.17,2.25,22.40,47.40,1015722,29,20043,-63 2021-06-01 09:40:47,2.03,1.80,22.40,46.90,1017602,29,20056,-65 2021-06-01 09:41:19,1.83,1.65,22.40,46.90,1019486,29,20026,-67 2021-06-01 09:41:49,8.23,2.15,22.50,46.80,1019722,29,20023,-65 2021-06-01 09:42:30,2.67,1.60,22.50,46.80,1019681,29,20099,-64 2021-06-01 09:43:00,2.80,1.85,22.50,47.00,1019801,29,20024,-65 2021-06-01 09:43:31,3.17,2.20,22.50,46.50,1019768,29,20657,-65 2021-06-01 09:44:05,2.17,1.98,22.60,46.20,1017179,29,20020,-66 2021-06-01 09:44:36,1.92,1.70,22.70,46.50,1020316,29,20024,-64 2021-06-01 09:45:06,2.05,1.85,22.70,46.70,1020405,29,20475,-65 2021-06-01 09:45:37,2.10,2.00,22.70,46.80,1019790,29,20024,-65 2021-06-01 09:46:46,2.30,1.85,22.80,46.30,1019941,29,20075,-68 2021-06-01 09:47:16,2.28,2.05,22.70,46.70,1023623,29,20062,-66 2021-06-01 09:47:48,2.00,1.90,22.60,47.00,1023780,28,20067,-66 2021-06-01 09:48:19,2.22,2.05,22.70,46.80,1023263,29,20111,-65 2021-06-01 09:48:50,2.10,1.90,22.70,46.10,1023434,28,20055,-65 2021-06-01 09:49:21,2.83,1.85,22.60,46.00,1020013,29,20020,-66 2021-06-01 09:49:55,3.30,1.75,22.70,46.00,1023776,29,20051,-66 2021-06-01 09:50:35,2.92,2.15,22.70,45.30,1019666,29,20020,-66 2021-06-01 09:51:10,4.63,1.90,22.70,44.80,1019516,29,20111,-67 2021-06-01 09:51:57,3.67,2.30,22.60,45.00,1027706,28,20022,-66 2021-06-01 09:52:27,2.20,2.00,22.70,45.10,1019809,29,20016,-66 2021-06-01 09:53:02,5.80,2.08,22.70,45.30,1019524,29,20036,-67 2021-06-01 09:53:35,4.18,2.03,22.60,45.20,1019759,29,20059,-67 2021-06-01 09:54:39,2.25,2.05,22.60,45.20,1019725,29,20095,-66 2021-06-01 09:55:29,1.73,1.63,22.70,44.80,1019488,29,20139,-67 2021-06-01 09:56:00,2.65,1.55,22.70,45.50,1018506,29,20024,-67 2021-06-01 09:56:31,2.83,1.70,22.70,45.90,1011891,29,20032,-66 2021-06-01 09:57:15,2.25,1.80,22.80,46.70,1015694,29,20099,-66 2021-06-01 09:57:45,4.47,1.70,22.80,46.80,1015916,29,20068,-63 2021-06-01 09:58:25,2.35,2.00,22.80,45.60,1012005,29,20024,-65 2021-06-01 09:58:55,4.68,1.83,22.90,45.80,1015769,29,20020,-65 2021-06-01 09:59:26,4.35,1.77,22.90,46.00,1023688,29,20027,-65 2021-06-01 10:00:12,2.38,1.60,23.00,46.10,1027504,28,20026,-66 2021-06-01 10:00:44,2.30,1.85,23.00,46.10,1025852,28,20027,-66 2021-06-01 10:01:15,2.03,1.88,23.00,46.20,1023357,29,20023,-65 2021-06-01 10:01:45,4.32,2.00,23.10,46.40,1015830,29,20009,-64 2021-06-01 10:02:32,3.67,2.08,23.10,46.00,1016162,29,20011,-64 2021-06-01 10:03:05,2.30,2.05,23.10,46.00,1014167,29,20059,-66 2021-06-01 10:03:44,1.80,1.70,23.20,46.00,1018273,29,20008,-66 2021-06-01 10:04:24,1.95,1.77,23.30,45.70,1015763,29,20020,-66 2021-06-01 10:05:12,3.13,2.03,23.20,44.60,1015119,29,20028,-64 2021-06-01 10:05:44,4.20,1.70,23.00,43.90,1019615,29,20082,-64 2021-06-01 10:06:15,5.32,1.70,23.00,44.70,1015839,29,20009,-67 2021-06-01 10:06:45,1.67,1.55,23.10,45.30,1015819,29,20024,-64 2021-06-01 10:07:28,2.78,1.55,23.20,45.90,1019480,29,20019,-66 2021-06-01 10:08:08,2.25,1.92,23.20,45.30,1015795,29,20345,-68 2021-06-01 10:08:49,2.92,1.80,23.10,45.40,1023720,29,20016,-68 2021-06-01 10:09:19,3.78,1.85,23.10,46.40,1019576,29,20018,-66 2021-06-01 10:09:50,4.10,1.88,23.10,46.10,1019800,29,20381,-66 2021-06-01 10:10:22,3.33,1.90,23.00,45.20,1019631,29,20051,-65 2021-06-01 10:10:58,2.03,1.88,23.10,44.80,1023598,29,20015,-64 2021-06-01 10:11:31,4.93,1.85,23.20,44.90,1023617,29,20020,-66 2021-06-01 10:12:01,2.03,1.60,23.20,44.80,1023766,29,20011,-67 2021-06-01 10:12:32,2.38,2.17,23.30,45.20,1023607,29,20109,-66 2021-06-01 10:13:09,2.00,1.80,23.20,44.90,1023574,29,20035,-65 2021-06-01 10:13:40,3.55,1.67,23.20,44.40,1019766,29,20080,-65 2021-06-01 10:14:12,1.77,1.67,23.20,44.50,1023623,29,20070,-69 2021-06-01 10:14:43,3.05,1.63,23.20,44.20,1019742,29,20015,-68 2021-06-01 10:15:15,3.75,1.73,23.30,44.20,1023563,29,20019,-66 2021-06-01 10:15:46,2.05,1.55,23.20,43.50,1019694,29,20020,-66 2021-06-01 10:16:17,6.72,1.60,23.20,43.40,1015975,29,20107,-66 2021-06-01 10:16:47,3.42,1.80,23.30,43.60,1019819,29,20015,-67 2021-06-01 10:17:18,1.80,1.70,23.40,43.70,1023803,28,20015,-66 2021-06-01 10:17:49,2.58,1.60,23.40,43.90,1027526,28,20011,-66 2021-06-01 10:18:20,3.42,1.50,23.50,44.30,1016073,29,20012,-66 2021-06-01 10:18:50,2.47,1.52,23.50,44.70,1015665,29,20023,-64 2021-06-01 10:19:21,1.77,1.67,23.60,44.70,1019635,29,20008,-66 2021-06-01 10:19:52,2.55,1.70,23.60,43.60,1019597,29,20021,-65 2021-06-01 10:20:24,2.25,1.60,23.70,43.20,1019640,29,20016,-66 2021-06-01 10:20:56,5.28,2.03,23.60,42.60,1016052,29,20532,-63 2021-06-01 10:21:29,1.60,1.50,23.60,42.30,1015274,29,20016,-65 2021-06-01 10:21:59,1.52,1.42,23.60,42.80,1015681,29,20460,-65 2021-06-01 10:22:30,2.38,1.80,23.60,43.10,1015799,29,20016,-65 2021-06-01 10:23:01,1.70,1.60,23.60,43.50,1019589,29,20024,-65 2021-06-01 10:23:43,6.90,1.90,23.60,43.30,1023548,29,20023,-67 2021-06-01 10:24:15,4.35,1.73,23.40,43.60,1023846,28,20019,-63 2021-06-01 10:24:45,2.30,1.50,23.40,43.10,1019929,29,20023,-66 2021-06-01 10:25:16,2.15,1.55,23.50,42.70,1015961,29,20031,-66 2021-06-01 10:25:47,1.60,1.50,23.60,42.80,1021616,29,20008,-67 2021-06-01 10:26:18,1.30,1.17,23.50,42.40,1020101,29,20168,-68 2021-06-01 10:26:54,1.50,1.40,23.50,42.30,1019588,29,20012,-63 2021-06-01 10:27:26,1.67,1.50,23.60,42.60,1011779,29,20024,-64 2021-06-01 10:28:00,1.52,1.42,23.60,42.60,1011860,29,20100,-65 2021-06-01 10:28:34,1.65,1.55,23.70,43.00,1011849,29,20017,-66 2021-06-01 10:29:04,4.35,1.42,23.70,43.10,1016863,29,20024,-67 2021-06-01 10:29:35,1.30,1.20,23.70,42.80,1023624,29,20475,-65 2021-06-01 10:30:07,1.98,1.80,23.70,42.40,1027495,28,20125,-64 2021-06-01 10:30:39,1.88,1.60,23.80,42.90,1019567,29,20083,-61 2021-06-01 10:31:12,3.35,1.38,23.80,43.20,1015414,29,20571,-64 2021-06-01 10:31:43,2.85,1.70,23.80,43.10,1019751,29,20016,-64 2021-06-01 10:32:13,1.40,1.38,23.90,42.70,1015523,29,20027,-66 2021-06-01 10:32:50,5.78,1.63,23.90,42.50,1015884,29,20016,-67 2021-06-01 10:33:20,4.22,2.08,23.90,42.20,1015735,29,20027,-71 2021-06-01 10:33:55,1.60,1.50,23.90,42.60,1016070,29,20038,-68 2021-06-01 10:34:25,9.07,1.83,23.90,43.40,1019677,29,20019,-65 2021-06-01 10:34:56,2.85,1.70,23.90,43.80,1019741,29,20023,-63 2021-06-01 10:35:31,2.00,1.80,23.90,43.50,1015844,29,20522,-66 2021-06-01 10:36:13,2.08,1.80,24.00,43.20,1023641,29,20498,-65 2021-06-01 10:36:44,2.67,1.75,24.00,43.00,1021409,29,20645,-66 2021-06-01 10:37:34,3.25,1.80,23.70,41.90,1023150,29,20016,-65 2021-06-01 10:38:27,1.80,1.70,23.70,42.30,1015698,29,20420,-68 2021-06-01 10:39:17,1.58,1.40,23.60,42.20,1019680,29,20106,-67 2021-06-01 10:40:06,1.42,1.33,23.60,43.00,1023668,29,20507,-66 2021-06-01 10:40:56,3.05,1.80,23.40,44.30,1019357,29,20055,-66 2021-06-01 10:41:45,3.38,1.30,23.40,42.80,1023068,29,20511,-66 2021-06-01 10:42:36,5.45,1.52,23.40,43.20,1026569,28,20023,-63 2021-06-01 10:43:22,1.58,1.48,23.40,43.40,1023642,29,20075,-67 2021-06-01 10:44:42,1.80,1.60,23.50,43.00,1022817,29,20483,-65 2021-06-01 10:45:19,1.33,1.27,23.60,42.00,1023413,28,20083,-63 2021-06-01 10:46:22,1.88,1.35,23.60,42.50,1023622,29,20368,-65 2021-06-01 10:47:25,1.52,1.40,23.50,42.00,1024806,28,20012,-65 2021-06-01 10:48:14,3.83,1.40,23.40,41.10,1027617,28,20011,-66 2021-06-01 10:49:00,3.20,1.23,23.30,42.10,1023600,29,20016,-66 2021-06-01 10:49:40,2.08,1.38,23.40,42.10,1023650,29,20102,-66 2021-06-01 10:50:31,2.33,1.73,23.40,42.20,1019559,29,20032,-66 2021-06-01 10:51:02,5.85,1.40,23.40,42.20,1019415,29,20027,-64 2021-06-01 10:51:55,1.80,1.70,23.40,41.60,1023451,29,20027,-65 2021-06-01 10:52:26,1.73,1.33,23.40,40.90,1027468,28,20027,-65 2021-06-01 10:53:11,2.40,1.42,23.50,41.80,1023529,29,20062,-61 2021-06-01 10:53:42,7.00,1.50,23.60,42.10,1019664,29,20471,-66 2021-06-01 10:54:37,2.03,1.55,23.60,42.40,1021633,29,20107,-66 2021-06-01 10:55:09,1.50,1.40,23.70,42.20,1023544,29,20031,-68 2021-06-01 10:55:49,3.28,1.60,23.70,42.30,1023500,29,20502,-67 2021-06-01 10:56:19,1.33,1.20,23.70,42.00,1023737,29,20619,-69 2021-06-01 10:56:53,3.17,1.23,23.80,42.10,1027503,28,20030,-66 2021-06-01 10:57:24,1.80,1.70,23.90,42.60,1025399,28,20020,-65 2021-06-01 10:57:56,4.13,1.60,23.90,41.50,1027546,28,20057,-65 2021-06-01 10:58:41,1.75,1.63,23.90,41.20,1027597,28,20109,-65 2021-06-01 10:59:13,1.75,1.35,23.90,41.10,1023530,29,20113,-68 2021-06-01 10:59:52,1.48,1.38,23.90,41.40,1015867,29,20032,-66 2021-06-01 11:00:45,2.78,1.40,24.00,41.70,1019894,29,20019,-66 2021-06-01 11:01:39,1.60,1.50,24.00,41.20,1020777,28,20012,-69 2021-06-01 11:02:10,1.40,1.30,24.00,41.20,1024283,29,20015,-66 2021-06-01 11:02:41,1.67,1.45,23.90,41.90,1025947,28,20159,-65 2021-06-01 11:03:19,1.52,1.42,24.00,41.10,1020149,29,20029,-64 2021-06-01 11:04:26,1.23,1.13,24.00,41.40,1012483,29,20062,-66 2021-06-01 11:05:14,1.30,1.23,23.90,41.20,1015253,29,20580,-62 2021-06-01 11:05:57,2.25,1.33,23.90,42.00,1023446,29,20051,-65 2021-06-01 11:06:28,1.73,1.35,23.80,41.90,1020508,29,20015,-66 2021-06-01 11:07:13,3.60,1.40,23.90,42.00,1020309,29,20020,-67 2021-06-01 11:08:00,1.50,1.40,24.00,42.00,1024047,29,20533,-66 2021-06-01 11:08:43,2.00,1.27,23.80,41.60,1028287,28,20015,-64 2021-06-01 11:09:32,1.25,1.20,23.90,42.00,1028250,28,20608,-66 2021-06-01 11:10:03,2.15,1.40,23.70,41.50,1024264,29,20023,-65 2021-06-01 11:10:47,4.80,1.20,23.90,42.00,1024291,28,20023,-63 2021-06-01 11:11:23,1.40,1.30,23.80,41.40,1016089,29,20016,-64 2021-06-01 11:11:53,4.70,1.58,23.90,41.80,1018996,29,20388,-64 2021-06-01 11:12:26,3.17,1.30,24.00,42.10,1020356,29,20107,-63 2021-06-01 11:12:56,2.80,1.38,24.00,41.70,1024551,28,20038,-65 2021-06-01 11:13:27,1.85,1.20,24.10,40.90,1028155,28,20490,-66 2021-06-01 11:14:24,2.30,1.58,24.00,40.20,1028340,28,20029,-64 2021-06-01 11:14:59,2.95,1.10,24.00,40.00,1028278,28,20105,-66 2021-06-01 11:15:31,1.50,1.40,23.90,40.50,1024263,29,20102,-59 2021-06-01 11:16:02,1.60,1.50,23.90,40.00,1024343,29,20054,-64 2021-06-01 11:16:51,1.38,1.25,23.80,40.00,1020320,29,20098,-66 2021-06-01 11:17:38,2.15,1.30,23.80,40.90,1023337,29,20030,-66 2021-06-01 11:18:12,1.48,1.38,23.80,41.10,1028321,28,20015,-65 2021-06-01 11:18:48,1.55,1.35,23.70,40.20,1028369,28,20097,-68 2021-06-01 11:19:20,2.75,1.30,23.70,40.80,1028319,28,20018,-67 2021-06-01 11:20:07,2.65,1.20,23.80,41.60,1024222,29,20359,-66 2021-06-01 11:20:41,2.20,1.30,23.90,42.20,1024254,28,20058,-65 2021-06-01 11:21:36,1.50,1.40,24.00,42.10,1020384,29,20024,-65 2021-06-01 11:22:09,1.30,1.10,23.90,42.00,1024117,29,20039,-68 2021-06-01 11:22:59,1.58,1.20,23.90,41.40,1024324,29,20386,-65 2021-06-01 11:23:51,1.58,1.48,24.00,40.90,1024247,29,20024,-65 2021-06-01 11:24:24,1.60,1.50,24.00,40.80,1017719,29,20026,-66 2021-06-01 11:25:14,1.90,1.20,24.10,41.00,1025900,28,20023,-67 2021-06-01 11:25:58,1.40,1.30,24.00,40.80,1026090,28,20094,-62 2021-06-01 11:27:11,1.23,1.02,23.90,41.50,1028346,28,20019,-65 2021-06-01 11:28:27,1.63,1.27,23.90,41.20,1024145,29,20485,-65 2021-06-01 11:29:26,1.70,1.35,23.90,41.10,1024231,29,20023,-66 2021-06-01 11:30:09,3.53,1.52,24.00,41.10,1020209,29,20028,-67 2021-06-01 11:30:58,3.17,1.30,23.90,39.90,1024140,29,20498,-66 2021-06-01 11:31:47,1.30,1.20,23.90,39.90,1026829,28,20015,-69 2021-06-01 11:32:37,2.17,1.35,24.00,39.90,1025097,28,20047,-66 2021-06-01 11:33:15,1.13,1.02,24.00,40.60,1024286,29,20030,-68 2021-06-01 11:33:46,4.55,1.38,24.20,41.00,1020353,29,20412,-66 2021-06-01 11:34:16,1.42,1.08,24.20,40.40,1024014,29,20019,-62 2021-06-01 11:34:47,2.15,1.60,24.30,40.40,1028264,28,20029,-66 2021-06-01 11:35:38,1.42,1.33,24.40,40.80,1028266,28,20026,-67 2021-06-01 11:36:14,2.13,1.20,24.50,41.30,1028285,28,20497,-62 2021-06-01 11:36:45,1.20,1.10,24.60,41.60,1024710,28,20007,-64 2021-06-01 11:37:26,2.65,1.40,24.70,42.00,1023745,29,20471,-68 2021-06-01 11:37:58,1.40,1.30,24.70,42.00,1020401,29,20022,-67 2021-06-01 11:38:36,1.38,1.27,24.80,41.50,1016266,29,20020,-67 2021-06-01 11:39:28,5.03,1.40,24.70,41.40,1012439,29,20016,-65 2021-06-01 11:40:19,1.30,1.20,24.80,41.30,1016314,29,20021,-66 2021-06-01 11:41:12,1.30,1.20,24.60,40.90,1018559,29,20376,-67 2021-06-01 11:42:34,5.15,1.48,24.50,40.80,1052061,23,20046,-66 2021-06-01 11:43:09,2.65,1.58,24.50,40.60,1033677,28,20034,-65 2021-06-01 11:43:40,1.30,1.20,24.40,41.40,1032307,28,20136,-66 2021-06-01 11:44:17,1.40,1.30,24.50,40.90,1032121,28,20022,-66 2021-06-01 11:44:58,2.45,1.30,24.60,40.00,1032242,28,20637,-66 2021-06-01 11:45:47,7.50,1.15,24.70,40.40,1028224,28,20023,-65 2021-06-01 11:46:27,1.20,1.10,24.60,40.80,1024115,28,20126,-65 2021-06-01 11:47:09,1.35,1.20,24.60,41.30,1031426,28,20026,-66 2021-06-01 11:48:05,1.77,1.40,24.60,41.20,1032130,28,20120,-66 2021-06-01 11:48:48,1.38,1.10,24.60,41.20,1025940,28,20027,-66 2021-06-01 11:49:38,9.93,1.65,24.60,41.00,1029300,28,20089,-65 2021-06-01 11:50:33,1.48,1.38,24.60,40.90,1029768,28,20494,-65 2021-06-01 11:51:15,3.00,1.15,24.50,40.80,1023815,29,20270,-66 2021-06-01 11:51:46,1.40,1.30,24.50,40.60,1027341,28,20085,-66 2021-06-01 11:52:27,2.58,1.10,24.60,41.00,1027811,28,20030,-65 2021-06-01 11:52:57,1.33,1.23,24.60,41.30,1024175,29,20027,-66 2021-06-01 11:53:28,8.95,1.75,24.60,41.00,1023978,29,20027,-65 2021-06-01 11:54:09,7.85,1.27,24.60,41.10,1024153,29,20450,-66 2021-06-01 11:54:39,2.72,1.52,24.50,41.20,1026137,28,20079,-65 2021-06-01 11:55:11,2.17,1.23,24.50,40.80,1021405,29,20066,-65 2021-06-01 11:55:45,1.30,1.20,24.50,40.60,1021613,29,20027,-66 2021-06-01 11:56:31,1.35,1.25,24.60,40.70,1020147,29,20091,-66 2021-06-01 11:57:05,1.83,1.17,24.70,40.70,1024032,29,20023,-66 2021-06-01 11:57:55,3.22,1.25,24.70,40.90,1024108,29,20514,-65 2021-06-01 11:58:44,1.70,1.40,24.80,41.20,1025208,28,20071,-66 2021-06-01 11:59:34,4.10,1.40,24.80,41.60,1029059,28,20029,-65 2021-06-01 12:00:24,1.48,1.38,24.80,41.80,1028157,28,20023,-66 2021-06-01 12:01:16,24.70,24.70,24.70,41.60,1027982,28,20018,-64 2021-06-01 12:02:00,5.78,1.70,24.60,40.70,1027877,28,19903,-64 2021-06-01 12:02:32,1.40,1.30,24.50,41.50,1031121,28,20474,-65 2021-06-01 12:03:06,1.40,1.30,24.40,40.30,1028369,28,20011,-65 2021-06-01 12:04:00,1.50,1.40,24.30,40.30,1024175,29,20018,-65 2021-06-01 12:05:23,5.97,1.42,24.40,40.30,1024196,29,20015,-65 2021-06-01 12:06:17,1.73,1.13,24.40,39.50,1032135,28,20553,-65 2021-06-01 12:07:09,0.95,0.93,24.20,38.60,1032169,28,20015,-64 2021-06-01 12:08:00,1.25,1.20,24.20,39.10,1032247,28,20565,-65 2021-06-01 12:08:49,1.35,1.05,24.20,39.40,1028197,28,20015,-66 2021-06-01 12:09:38,2.05,1.40,24.20,38.60,1031797,28,20010,-65 2021-06-01 12:10:29,1.20,1.10,24.10,39.30,1035467,28,20097,-66 2021-06-01 12:11:16,1.80,1.17,24.10,39.40,1027937,28,20101,-65 2021-06-01 12:12:04,1.30,1.20,24.00,38.80,1027633,28,20173,-66 2021-06-01 12:12:53,1.40,1.10,23.90,38.60,1026163,28,20019,-66 2021-06-01 12:13:54,3.78,1.42,23.80,39.10,1028067,28,20102,-66 2021-06-01 12:14:48,1.40,1.13,23.80,38.50,1030044,28,20023,-65 2021-06-01 12:15:38,1.65,1.30,23.70,39.00,1015806,29,20024,-64 2021-06-01 12:16:31,1.23,1.13,23.80,39.10,1019231,29,20024,-64 2021-06-01 12:17:15,2.63,1.52,23.70,39.50,1028077,28,20019,-65 2021-06-01 12:17:50,1.83,1.63,23.70,39.60,1016952,29,20087,-64 2021-06-01 12:18:36,1.83,1.48,23.70,39.40,1020227,29,20012,-64 2021-06-01 12:19:10,3.00,1.42,23.70,39.20,1020633,29,20480,-65 2021-06-01 12:19:41,1.40,1.30,23.90,39.70,1024086,29,20021,-65 2021-06-01 12:20:12,1.58,1.48,23.90,40.10,1019894,29,20058,-65 2021-06-01 12:20:42,3.85,1.38,23.90,39.70,1025388,28,20036,-65 2021-06-01 12:21:20,1.33,1.25,23.90,39.60,1019985,29,20020,-65 2021-06-01 12:21:51,1.52,1.23,24.00,39.60,1024007,29,20019,-65 2021-06-01 12:22:21,1.23,1.05,24.10,40.00,1023938,29,20023,-65 2021-06-01 12:22:52,1.85,1.30,24.10,39.80,1019962,29,20036,-65 2021-06-01 12:23:34,5.85,1.30,24.20,39.80,1027961,28,20097,-65 2021-06-01 12:24:12,4.53,1.20,24.30,39.10,1029720,28,20015,-65 2021-06-01 12:24:43,4.57,1.08,24.30,38.80,1034669,28,20109,-66 2021-06-01 12:25:14,4.53,1.10,24.40,39.10,1023822,29,20398,-65 2021-06-01 12:26:30,3.97,1.52,24.40,40.30,1014343,29,20020,-65 2021-06-01 12:27:13,1.85,1.10,24.40,41.20,1016483,29,20028,-66 2021-06-01 12:27:55,1.35,1.00,24.40,41.00,1024205,28,20019,-65 2021-06-01 12:28:44,2.05,1.30,24.40,39.90,1023150,29,20106,-65 2021-06-01 12:29:35,1.67,1.20,24.50,40.00,1028073,28,20033,-65 2021-06-01 12:30:31,2.85,1.27,24.40,40.90,1023124,29,20024,-65 2021-06-01 12:31:03,2.78,1.45,24.40,40.70,1023915,29,20023,-65 2021-06-01 12:31:46,1.20,1.02,24.30,40.20,1021976,29,20012,-65 2021-06-01 12:32:26,1.52,1.40,24.30,39.50,1023996,29,20114,-65 2021-06-01 12:33:05,24.20,24.20,24.20,39.30,1020532,29,20051,-66 2021-06-01 12:33:35,1.02,1.02,24.20,39.70,1016008,29,19966,-65 2021-06-01 12:34:06,1.95,1.52,24.10,39.50,1021063,28,20019,-65 2021-06-01 12:34:57,4.07,1.20,24.10,39.40,1026052,28,20019,-66 2021-06-01 12:36:05,1.40,1.30,24.10,39.70,1020854,29,20039,-65 2021-06-01 12:36:51,2.45,1.40,24.20,40.10,1022797,29,20055,-65 2021-06-01 12:37:42,4.65,1.35,24.20,40.80,1024073,29,20024,-66 2021-06-01 12:38:31,1.50,1.40,24.20,40.80,1023793,29,20092,-64 2021-06-01 12:39:20,1.77,1.30,24.20,40.90,1024013,29,20024,-65 2021-06-01 12:40:09,1.20,1.10,24.30,40.60,1023871,28,20036,-64 2021-06-01 12:41:00,1.40,1.15,24.30,40.30,1020322,28,20019,-66 2021-06-01 12:41:42,1.63,1.52,24.40,40.40,1023775,29,20050,-65 2021-06-01 12:42:42,1.38,1.27,24.30,40.50,1026273,28,20478,-66 2021-06-01 12:43:17,4.63,1.60,24.30,40.60,1028009,28,20015,-65 2021-06-01 12:43:59,3.08,1.55,24.40,41.30,1027956,28,20029,-65 2021-06-01 12:44:35,1.60,1.50,24.30,40.90,1023875,29,20019,-64 2021-06-01 12:45:39,1.50,1.40,24.30,40.60,1017042,29,20432,-65 2021-06-01 12:46:17,1.85,1.75,24.40,41.30,1022285,29,20016,-66 2021-06-01 12:47:19,2.08,1.23,24.40,42.00,1025119,28,20023,-65 2021-06-01 12:48:08,3.47,1.45,24.30,41.50,1024961,28,20024,-65 2021-06-01 12:48:58,1.92,1.40,24.40,42.00,1019936,29,20091,-65 2021-06-01 12:49:47,1.50,1.40,24.40,41.30,1023989,29,20257,-65 2021-06-01 12:50:36,1.40,1.30,24.30,41.50,1027276,28,20482,-65 2021-06-01 12:51:28,4.25,1.27,24.20,41.70,1022937,29,20019,-66 2021-06-01 12:52:17,1.42,1.33,24.00,40.90,1019909,29,20051,-66 2021-06-01 12:53:06,2.05,1.40,24.20,41.20,1021323,29,20051,-65 2021-06-01 12:53:55,2.10,1.35,24.20,40.80,1027495,28,20027,-66 2021-06-01 12:54:57,1.83,1.40,24.20,40.30,1027179,28,20023,-65 2021-06-01 12:55:46,1.40,1.30,24.30,40.20,1019938,29,20047,-65 2021-06-01 12:56:45,1.67,1.58,24.30,40.70,1018452,29,20028,-66 2021-06-01 12:57:38,1.83,1.17,24.20,40.80,1019729,29,20020,-66 2021-06-01 12:58:27,1.75,1.33,24.20,40.10,1018579,29,20020,-66 2021-06-01 12:59:16,1.30,1.20,24.20,40.00,1025308,28,20038,-65 2021-06-01 13:00:05,3.47,1.02,24.30,40.00,1023967,29,20051,-65 2021-06-01 13:01:00,2.58,1.40,24.40,40.40,1023833,29,20035,-66 2021-06-01 13:01:54,2.65,1.27,24.30,40.00,1019698,29,20023,-64 2021-06-01 13:02:49,1.70,1.35,24.30,39.50,1019911,29,20024,-65 2021-06-01 13:03:50,4.63,1.30,24.40,39.60,1023553,29,20035,-65 2021-06-01 13:04:40,1.40,1.30,24.40,39.90,1015860,29,20024,-66 2021-06-01 13:05:29,1.98,1.40,24.40,40.50,1019348,29,20031,-65 2021-06-01 13:06:05,2.00,1.45,24.50,40.90,1016953,29,20032,-66 2021-06-01 13:06:45,1.50,1.40,24.50,40.00,1018227,29,20118,-66 2021-06-01 13:07:54,1.30,1.20,24.40,39.40,1024113,28,20035,-65 2021-06-01 13:08:43,1.20,1.10,24.40,39.00,1023700,28,20027,-65 2021-06-01 13:09:20,1.40,1.30,24.40,39.30,1019740,29,20024,-65 2021-06-01 13:10:25,4.93,1.45,24.40,40.30,1022611,29,20031,-66 2021-06-01 13:11:25,2.47,1.38,24.30,39.80,1012011,29,20029,-65 2021-06-01 13:12:03,2.53,1.23,24.30,39.70,1007948,29,20045,-65 2021-06-01 13:13:09,2.30,1.63,24.30,39.90,1012235,29,20544,-65 2021-06-01 13:14:29,1.55,1.35,24.30,40.10,1001001,29,20421,-66 2021-06-01 13:15:00,6.18,1.30,24.30,40.60,1004237,29,20029,-66 2021-06-01 13:15:49,2.08,1.20,24.30,41.30,1000094,29,20126,-66 2021-06-01 13:16:38,3.55,1.27,24.40,42.00,1007016,29,20502,-65 2021-06-01 13:17:34,1.27,1.10,24.50,41.70,1020736,29,20028,-65 2021-06-01 13:18:24,6.40,1.67,24.60,41.30,1024397,28,20023,-66 2021-06-01 13:19:03,2.63,1.30,24.50,41.20,1031801,28,20034,-66 2021-06-01 13:19:44,1.70,1.42,24.40,40.00,1031810,28,20643,-66 2021-06-01 13:20:30,1.30,1.20,24.20,39.50,1031765,28,20058,-65 2021-06-01 13:21:07,2.45,1.23,24.30,39.30,1027121,28,20514,-65 2021-06-01 13:21:45,1.25,1.05,24.40,39.20,1023723,28,20015,-65 2021-06-01 13:22:35,1.75,1.10,24.40,38.30,1023621,29,20019,-65 2021-06-01 13:23:28,1.02,0.98,24.30,38.00,1019872,29,20019,-65 2021-06-01 13:24:17,1.27,1.02,24.30,39.00,1017127,29,20031,-66 2021-06-01 13:25:06,1.20,1.10,24.30,39.40,1018095,29,20028,-66 2021-06-01 13:25:59,2.95,1.30,24.30,39.00,1020790,29,20028,-66 2021-06-01 13:27:15,0.98,0.98,24.30,39.00,1027672,28,20497,-65 2021-06-01 13:28:04,9.13,1.30,24.20,39.60,1023757,29,20023,-67 2021-06-01 13:28:55,1.00,1.00,24.20,39.60,1019835,29,20024,-67 2021-06-01 13:29:55,1.40,1.17,24.20,39.60,1019404,29,20024,-65 2021-06-01 13:30:30,4.00,1.52,24.20,39.40,1022107,29,20376,-65 2021-06-01 13:31:20,2.97,1.40,24.20,39.30,1019705,29,20016,-65 2021-06-01 13:32:13,1.48,1.38,24.20,39.30,1022917,28,20023,-66 2021-06-01 13:33:16,2.55,1.27,24.20,39.70,1025999,28,20035,-66 2021-06-01 13:33:53,1.48,1.20,24.30,40.40,1027811,28,20019,-65 2021-06-01 13:34:44,1.30,1.20,24.30,40.70,1023643,28,20027,-66 2021-06-01 13:35:33,2.58,1.23,24.40,40.80,1019780,29,20518,-66 2021-06-01 13:36:22,4.30,1.35,24.50,41.00,1020974,29,20507,-65 2021-06-01 13:37:15,1.85,1.27,24.50,40.80,1020793,29,20016,-65 2021-06-01 13:37:52,1.50,1.40,24.50,40.20,1019876,29,20095,-65 2021-06-01 13:39:01,1.35,1.20,24.50,39.40,1021913,29,20395,-66 2021-06-01 13:39:41,1.40,1.30,24.50,39.30,1025782,28,20506,-66 2021-06-01 13:40:24,1.27,1.20,24.50,39.00,1022657,29,20440,-66 2021-06-01 13:41:23,2.13,1.10,24.60,38.20,1019745,29,20055,-65 2021-06-01 13:41:59,1.65,1.20,24.70,38.50,1022293,28,20518,-65 2021-06-01 13:42:48,1.48,1.20,24.70,39.00,1024176,28,20482,-66 2021-06-01 13:43:41,1.25,1.15,24.60,38.90,1023768,29,20015,-66 2021-06-01 13:44:30,4.38,1.10,24.50,38.60,1021136,29,20020,-65 2021-06-01 13:45:20,1.58,1.27,24.50,38.90,1019673,29,20055,-64 2021-06-01 13:46:07,1.67,1.42,24.40,40.10,1011918,29,20017,-66 2021-06-01 13:46:38,2.80,1.40,24.40,41.00,1015800,29,20059,-65 2021-06-01 13:47:11,2.22,1.13,24.30,41.00,1011966,29,20028,-65 2021-06-01 13:47:46,2.80,0.98,24.20,39.70,1015860,29,20020,-66 2021-06-01 13:48:47,1.88,1.15,24.30,39.70,1016891,29,20021,-66 2021-06-01 13:49:21,6.18,1.15,24.30,39.70,1014169,28,20143,-64 2021-06-01 13:49:57,1.85,1.30,24.40,40.20,1019726,29,20016,-65 2021-06-01 13:50:54,4.88,1.38,24.50,40.20,1019638,29,20023,-65 2021-06-01 13:51:40,1.35,1.23,24.20,39.80,1018348,29,20115,-65 2021-06-01 13:52:34,3.95,1.10,24.40,39.80,1018135,29,20103,-65 2021-06-01 13:53:07,1.88,1.20,24.40,40.30,1023690,29,20015,-64 2021-06-01 13:53:38,1.75,1.20,24.40,40.90,1021345,29,20016,-64 2021-06-01 13:54:47,3.95,1.80,24.40,39.60,1015266,29,20028,-65 2021-06-01 13:55:31,1.33,1.23,24.40,39.30,1015558,29,20035,-65 2021-06-01 13:56:13,3.55,1.50,24.50,39.50,1014704,29,20032,-65 2021-06-01 13:56:45,4.28,1.20,24.50,39.70,1019578,29,20527,-64 2021-06-01 13:57:31,1.42,1.00,24.50,40.00,1011544,29,20449,-65 2021-06-01 13:58:08,1.23,1.10,24.50,40.40,1011785,29,20029,-65 2021-06-01 13:58:41,1.15,1.05,24.60,39.90,1011755,29,20103,-65 2021-06-01 13:59:34,1.42,1.33,24.70,39.30,1019070,29,20020,-65 2021-06-01 14:00:12,1.17,1.08,24.70,38.70,1015541,29,20066,-64 2021-06-01 14:01:02,1.55,1.30,24.70,39.50,1015666,29,20047,-65 2021-06-01 14:01:57,1.60,0.93,24.70,39.20,1011716,29,20412,-65 2021-06-01 14:02:47,2.15,1.25,24.70,39.30,1018322,29,20030,-65 2021-06-01 14:03:36,1.17,0.93,24.70,39.70,1017533,29,20016,-65 2021-06-01 14:04:25,2.35,1.23,24.70,38.70,1023503,29,20024,-64 2021-06-01 14:05:15,3.80,1.58,24.70,38.80,1018629,29,20126,-63 2021-06-01 14:06:04,4.03,1.10,24.60,38.90,1011918,29,20024,-65 2021-06-01 14:06:54,3.13,1.40,24.60,39.10,1018801,29,20102,-65 2021-06-01 14:07:43,14.95,1.48,24.60,38.70,1026788,28,20050,-65 2021-06-01 14:08:33,3.63,1.15,24.50,39.00,1023694,29,20094,-65 2021-06-01 14:09:22,1.30,1.20,24.50,39.40,1023659,28,20506,-65 2021-06-01 14:10:17,1.75,1.35,24.50,39.70,1019752,29,20016,-65 2021-06-01 14:11:03,3.70,1.23,24.40,39.80,1015725,29,20033,-65 2021-06-01 14:11:53,1.17,1.08,24.50,39.80,1023028,29,20015,-65 2021-06-01 14:12:43,24.50,24.50,24.50,39.80,1020204,29,20026,-65 2021-06-01 14:13:46,1.65,1.38,24.40,39.80,1023763,29,19902,-65 2021-06-01 14:14:35,4.65,1.20,24.40,39.70,1015543,29,20024,-65 2021-06-01 14:15:35,3.03,1.35,24.20,40.00,1015574,29,20107,-64 2021-06-01 14:16:08,4.05,1.38,24.30,40.10,1019683,29,20027,-65 2021-06-01 14:16:57,2.80,1.10,24.30,40.70,1022255,29,20028,-65 2021-06-01 14:17:47,1.88,1.40,24.40,40.60,1025997,28,20015,-64 2021-06-01 14:18:36,0.90,0.90,24.40,40.40,1023688,29,20015,-63 2021-06-01 14:19:25,2.83,1.65,24.40,39.50,1023672,29,20023,-64 2021-06-01 14:20:16,3.70,1.10,24.40,40.00,1027021,28,20015,-64 2021-06-01 14:21:07,1.38,1.25,24.30,39.70,1018762,29,20020,-64 2021-06-01 14:21:52,1.25,1.15,24.20,40.20,1019271,29,20491,-65 2021-06-01 14:22:43,2.20,1.30,24.20,40.00,1019122,29,20027,-65 2021-06-01 14:23:33,2.15,1.45,24.30,40.20,1015720,29,20104,-65 2021-06-01 14:24:23,1.60,0.90,24.30,40.90,1018865,29,20102,-64 2021-06-01 14:25:12,1.45,1.33,24.20,40.30,1019490,29,20251,-65 2021-06-01 14:26:01,1.58,1.48,24.10,40.40,1015704,29,20028,-65 2021-06-01 14:26:55,1.30,1.10,24.20,39.90,1018949,29,20020,-65 2021-06-01 14:27:44,2.10,1.20,24.20,39.70,1019607,29,20016,-64 2021-06-01 14:28:33,4.15,1.42,24.20,39.20,1019576,29,20106,-64 2021-06-01 14:29:26,1.00,1.00,24.20,39.50,1023084,29,20051,-65 2021-06-01 14:29:57,1.45,1.35,24.20,39.60,1023346,28,20483,-65 2021-06-01 14:30:37,1.02,1.02,24.20,40.00,1019656,29,20016,-65 2021-06-01 14:31:11,1.15,1.15,24.20,39.90,1019919,29,20098,-65 2021-06-01 14:32:01,1.23,1.13,24.30,40.40,1023603,29,20394,-65 2021-06-01 14:32:57,1.00,0.90,24.40,39.40,1019942,29,20094,-65 2021-06-01 14:33:47,1.08,1.02,24.40,38.40,1015743,29,20384,-64 2021-06-01 14:34:37,0.77,0.77,24.40,37.30,1015698,29,20028,-64 2021-06-01 14:35:26,1.45,0.90,24.40,37.00,1024523,29,20019,-64 2021-06-01 14:36:17,1.65,1.08,24.40,37.30,1027652,28,20054,-64 2021-06-01 14:37:26,4.70,1.10,24.40,37.70,1020411,29,20023,-64 2021-06-01 14:38:08,1.15,1.05,24.50,38.30,1012299,29,20020,-65 2021-06-01 14:38:51,1.45,1.23,24.30,38.20,1012365,29,20117,-65 2021-06-01 14:39:43,5.07,1.48,24.40,38.30,1012342,29,20054,-65 2021-06-01 14:40:19,2.40,1.02,24.50,38.00,1010388,29,20498,-64 2021-06-01 14:41:09,1.45,1.35,24.50,38.20,1013563,29,20040,-65 2021-06-01 14:41:58,2.45,1.50,24.50,37.80,1013678,29,20028,-65 2021-06-01 14:42:47,2.90,1.38,24.50,37.70,1012273,29,20111,-65 2021-06-01 14:43:36,3.15,1.27,24.50,38.30,1015744,29,20120,-64 2021-06-01 14:44:25,1.55,1.30,24.30,39.00,1020878,29,20036,-65 2021-06-01 14:45:14,4.32,1.17,24.30,39.50,1024354,28,20055,-64 2021-06-01 14:46:03,1.85,0.98,24.30,39.30,1023528,29,20027,-63 2021-06-01 14:46:52,1.38,1.27,24.20,39.60,1020346,29,20020,-64 2021-06-01 14:47:42,1.48,1.10,24.30,40.00,1013299,29,20116,-64 2021-06-01 14:48:31,1.30,1.20,24.40,39.50,1019678,29,20036,-65 2021-06-01 14:49:20,2.05,0.80,24.40,39.60,1013230,29,20020,-65 2021-06-01 14:50:09,1.30,1.20,24.40,39.80,1020299,29,20019,-65 2021-06-01 14:51:10,2.03,1.17,24.40,39.80,1024154,29,20019,-64 2021-06-01 14:52:00,1.27,0.98,24.50,40.00,1018916,29,20016,-64 2021-06-01 14:52:49,1.88,1.38,24.30,39.30,1020240,29,20027,-64 2021-06-01 14:53:38,4.72,1.30,24.40,39.40,1020384,29,20024,-64 2021-06-01 14:54:27,1.27,1.00,24.40,39.10,1020443,29,20024,-66 2021-06-01 14:55:16,1.05,0.98,24.50,39.10,1019691,29,20028,-65 2021-06-01 14:56:18,2.85,1.58,24.40,39.20,1023693,29,20051,-64 2021-06-01 14:57:12,2.08,1.23,24.40,39.30,1024247,29,20031,-64 2021-06-01 14:58:01,4.78,1.33,24.40,39.50,1024329,29,20027,-65 2021-06-01 14:58:51,1.53,1.40,24.10,39.50,1020370,29,20016,-65 2021-06-01 14:59:41,1.23,1.13,24.20,39.80,1016368,29,20656,-65 2021-06-01 15:00:31,1.25,1.15,24.10,40.30,1023785,29,20521,-64 2021-06-01 15:01:20,1.42,1.33,24.10,40.00,1020159,29,20019,-65 2021-06-01 15:02:14,1.33,1.17,24.20,39.50,1020292,29,20028,-65 2021-06-01 15:03:04,3.35,1.25,24.10,39.30,1021927,29,20039,-66 2021-06-01 15:04:07,1.45,1.27,24.20,39.50,1020313,29,20051,-65 2021-06-01 15:04:56,4.57,0.98,24.00,39.80,1020077,29,20491,-65 2021-06-01 15:05:42,1.50,1.27,24.10,39.80,1020242,29,20419,-65 2021-06-01 15:06:31,2.70,1.35,24.10,39.80,1020377,29,20248,-66 2021-06-01 15:07:20,5.97,1.27,24.20,39.80,1020238,29,20012,-65 2021-06-01 15:07:54,1.50,1.20,24.20,40.10,1012448,29,20025,-64 2021-06-01 15:08:30,2.20,1.35,24.20,40.20,1012518,29,20021,-64 2021-06-01 15:09:20,2.03,1.00,24.30,40.00,1016056,29,20020,-65 2021-06-01 15:10:08,1.30,1.20,24.40,40.10,1023967,29,20098,-65 2021-06-01 15:11:05,7.55,1.30,24.40,39.70,1016342,29,20064,-65 2021-06-01 15:11:53,10.18,1.33,24.40,39.70,1011987,29,20037,-64 2021-06-01 15:12:42,1.50,1.40,24.40,39.80,1018137,29,20032,-65 2021-06-01 15:13:31,2.15,1.33,24.50,40.20,1020179,29,20102,-64 2021-06-01 15:14:20,3.15,1.40,24.50,40.40,1015933,29,20484,-65 2021-06-01 15:15:09,2.75,1.20,24.60,40.50,1022927,29,20015,-65 2021-06-01 15:15:58,1.27,1.17,24.60,40.90,1021029,29,20024,-65 2021-06-01 15:16:36,2.00,1.30,24.50,40.80,1024243,29,20023,-65 2021-06-01 15:17:25,1.42,1.10,24.50,40.30,1024313,29,20050,-65 2021-06-01 15:18:14,1.30,1.20,24.50,40.20,1016423,29,20024,-65 2021-06-01 15:19:03,1.60,1.50,24.50,40.30,1010188,29,20025,-65 2021-06-01 15:19:52,1.35,1.17,24.50,40.80,1015766,29,20020,-65 2021-06-01 15:20:41,1.35,1.33,24.50,41.50,1012663,29,20037,-64 2021-06-01 15:21:32,2.58,1.42,24.50,41.40,1015390,29,20693,-64 2021-06-01 15:22:22,2.17,1.40,24.50,41.00,1016195,29,20092,-65 2021-06-01 15:23:23,1.05,1.05,24.50,41.20,1019986,29,20023,-65 2021-06-01 15:24:06,1.45,1.05,24.40,41.10,1019950,29,20047,-65 2021-06-01 15:24:44,1.20,1.10,24.20,41.00,1016358,29,20507,-65 2021-06-01 15:25:34,3.03,1.40,24.20,41.60,1016456,29,20035,-64 2021-06-01 15:26:23,2.45,1.40,24.30,41.50,1011906,29,20044,-64 2021-06-01 15:27:17,1.40,1.30,24.20,41.50,1016320,29,20024,-65 2021-06-01 15:28:06,2.92,1.33,24.20,41.20,1023745,28,20031,-64 2021-06-01 15:28:46,2.15,1.40,24.20,41.20,1017730,29,20115,-65 2021-06-01 15:29:23,1.92,1.13,24.20,41.50,1016479,29,20016,-65 2021-06-01 15:30:01,1.52,1.42,24.10,41.90,1016162,29,20071,-64 2021-06-01 15:30:52,1.00,1.00,24.10,41.30,1012436,29,20017,-65 2021-06-01 15:31:25,1.80,1.42,24.20,41.50,1016020,29,20047,-64 2021-06-01 15:31:56,2.22,1.50,24.20,41.50,1020161,29,20070,-64 2021-06-01 15:32:30,3.10,1.40,24.20,41.20,1024211,29,20514,-64 2021-06-01 15:33:19,1.38,1.27,24.30,41.20,1020232,29,20028,-65 2021-06-01 15:34:09,1.40,1.30,24.30,41.20,1020325,29,20031,-65 2021-06-01 15:34:39,2.22,1.50,24.40,41.70,1024220,29,20031,-65 2021-06-01 15:35:29,1.75,1.65,24.20,41.60,1024189,29,20067,-65 2021-06-01 15:36:18,2.25,1.50,24.30,41.70,1021230,29,20028,-65 2021-06-01 15:37:07,5.00,1.40,24.30,41.10,1024088,29,20028,-64 2021-06-01 15:37:56,1.05,1.05,24.20,40.50,1023579,29,20035,-65 2021-06-01 15:38:45,1.65,1.25,24.20,40.50,1016916,29,20433,-64 2021-06-01 15:39:35,1.17,1.15,24.10,40.30,1019711,29,20028,-65 2021-06-01 15:40:24,3.50,1.20,24.10,40.20,1023454,29,20031,-65 2021-06-01 15:41:13,1.75,1.30,24.10,40.50,1020319,29,20684,-64 2021-06-01 15:41:44,1.83,1.35,24.00,40.90,1017665,29,20520,-64 2021-06-01 15:42:35,3.67,1.30,24.00,41.00,1020977,29,20035,-64 2021-06-01 15:43:24,2.83,1.30,24.10,41.10,1017345,29,20024,-63 2021-06-01 15:44:14,5.28,1.30,24.00,41.50,1012391,29,20047,-65 2021-06-01 15:45:03,1.40,1.30,24.00,41.30,1016690,29,20029,-65 2021-06-01 15:45:52,2.78,1.27,24.00,41.50,1026825,28,20022,-64 2021-06-01 15:46:41,1.30,1.20,24.00,41.20,1019407,29,20068,-64 2021-06-01 15:47:31,1.30,1.20,23.90,41.00,1020182,29,20407,-64 2021-06-01 15:48:02,23.90,23.90,23.90,41.00,1021591,29,20037,-64 2021-06-01 15:48:41,2.03,1.10,23.90,41.00,1025372,28,19907,-64 2021-06-01 15:49:18,1.05,1.02,23.90,41.20,1024325,29,20541,-63 2021-06-01 15:49:55,1.50,1.10,24.00,40.70,1024154,29,20019,-65 2021-06-01 15:50:26,1.20,1.10,24.00,40.30,1024187,29,20016,-65 2021-06-01 15:51:22,2.30,1.17,24.10,40.20,1024009,29,20102,-65 2021-06-01 15:52:11,2.60,1.25,24.20,40.30,1016278,29,20020,-65 2021-06-01 15:52:43,1.13,1.13,24.10,40.10,1012308,29,20028,-65 2021-06-01 15:53:39,3.05,1.40,24.10,39.80,1017810,29,20447,-65 2021-06-01 15:54:16,1.30,1.20,24.20,39.80,1020436,29,20103,-64 2021-06-01 15:54:52,1.40,1.30,24.20,39.90,1020177,29,20036,-65 2021-06-01 15:55:23,4.32,1.00,24.20,40.30,1019089,29,20032,-65 2021-06-01 15:56:26,3.47,1.17,24.30,40.70,1016230,29,20028,-65 2021-06-01 15:57:15,1.35,1.25,24.30,40.90,1016058,29,20025,-65 2021-06-01 15:58:08,1.30,1.20,24.10,40.60,1016225,29,20036,-64 2021-06-01 15:59:00,4.28,1.30,24.10,41.40,1021610,29,20547,-66 2021-06-01 15:59:49,2.65,1.33,24.00,41.40,1024093,29,20015,-65 2021-06-01 16:00:38,5.60,1.02,24.00,41.80,1020150,29,20395,-65 2021-06-01 16:01:27,1.20,1.10,24.00,41.80,1015399,29,20531,-64 2021-06-01 16:02:16,1.23,1.13,24.00,42.00,1019493,29,20032,-66 2021-06-01 16:03:05,1.60,1.50,23.90,41.70,1023505,29,20020,-66 2021-06-01 16:03:55,2.72,1.35,23.90,41.80,1024060,28,20023,-66 2021-06-01 16:04:48,2.35,1.60,23.90,41.80,1020259,29,20023,-64 2021-06-01 16:05:37,2.30,1.50,24.00,41.50,1015543,29,20325,-65 2021-06-01 16:06:26,3.88,1.60,24.00,41.50,1016244,29,20403,-65 2021-06-01 16:07:15,1.25,1.15,24.00,41.50,1019381,29,20028,-66 2021-06-01 16:08:05,1.17,1.08,23.90,41.30,1020190,29,20020,-66 2021-06-01 16:08:55,2.27,1.30,23.80,41.30,1020155,29,20094,-65 2021-06-01 16:09:44,4.22,1.50,23.80,41.60,1016138,29,20260,-66 2021-06-01 16:10:37,1.42,1.33,23.90,42.00,1015435,29,20028,-65 2021-06-01 16:11:21,2.67,1.13,23.80,42.00,1015884,29,20024,-64 2021-06-01 16:12:00,1.05,1.05,23.80,41.70,1019840,28,20069,-65 2021-06-01 16:12:31,4.47,1.27,23.80,41.70,1022805,29,20020,-66 2021-06-01 16:13:20,1.25,1.15,23.90,41.70,1015159,29,20032,-66 2021-06-01 16:14:06,1.25,1.15,23.70,41.30,1012252,29,20032,-65 2021-06-01 16:14:55,1.63,1.40,23.80,42.00,1012317,29,20099,-65 2021-06-01 16:15:32,1.83,1.50,23.80,42.00,1016550,29,20024,-65 2021-06-01 16:16:22,1.35,1.20,23.80,41.40,1021612,29,20255,-65 2021-06-01 16:17:14,2.17,1.38,23.80,41.30,1024048,29,20399,-66 2021-06-01 16:18:03,1.67,1.40,23.80,41.40,1024013,29,20545,-65 2021-06-01 16:18:52,1.40,1.30,23.80,41.20,1024006,29,20025,-64 2021-06-01 16:19:41,1.80,1.10,23.80,41.20,1015411,29,20420,-65 2021-06-01 16:20:31,2.47,1.38,23.70,41.00,1016124,29,20020,-64 2021-06-01 16:21:20,2.00,1.30,23.70,41.10,1023817,28,20016,-65 2021-06-01 16:22:09,1.38,1.00,23.70,40.80,1023909,29,20011,-65 2021-06-01 16:22:58,1.15,1.02,23.60,40.80,1024128,29,20518,-65 2021-06-01 16:23:35,2.35,1.20,23.70,41.00,1027436,28,20019,-65 2021-06-01 16:24:07,7.63,1.30,23.70,41.10,1022245,29,20101,-64 2021-06-01 16:24:58,1.85,1.20,23.70,41.30,1012270,29,20009,-65 2021-06-01 16:25:47,3.63,1.10,23.80,41.50,1016166,29,20016,-64 2021-06-01 16:26:37,1.73,1.20,23.80,41.80,1025422,28,20019,-65 2021-06-01 16:27:26,2.67,1.10,23.70,41.20,1024214,29,20044,-64 2021-06-01 16:28:15,2.25,1.10,23.80,40.90,1023930,29,20011,-65 2021-06-01 16:29:04,4.38,1.10,23.80,40.60,1024068,28,20027,-65 2021-06-01 16:29:55,5.43,1.17,23.90,40.60,1020106,29,20051,-65 2021-06-01 16:30:48,2.45,1.20,23.90,40.70,1014943,29,20024,-65 2021-06-01 16:31:24,2.17,1.10,23.90,40.30,1011912,29,20505,-65 2021-06-01 16:32:18,1.55,1.45,23.80,40.30,1012125,29,20016,-65 2021-06-01 16:33:01,3.13,1.35,23.80,40.20,1022801,29,20110,-65 2021-06-01 16:34:02,1.20,1.10,23.80,41.00,1019963,29,20020,-66 2021-06-01 16:34:52,1.27,1.17,23.70,40.80,1020044,29,20027,-64 2021-06-01 16:35:41,1.42,1.27,23.70,41.00,1021912,29,20016,-65 2021-06-01 16:36:30,1.88,1.00,23.70,41.10,1020106,29,20107,-65 2021-06-01 16:37:19,4.28,1.13,23.60,40.70,1023516,29,20079,-66 2021-06-01 16:38:08,3.92,1.10,23.60,40.70,1020027,29,20734,-65 2021-06-01 16:38:57,6.53,1.20,23.70,40.60,1019434,29,20016,-65 2021-06-01 16:39:46,2.67,1.15,23.70,40.50,1020201,29,20099,-65 2021-06-01 16:40:39,0.93,0.93,23.70,40.40,1023307,29,20016,-65 2021-06-01 16:41:28,1.20,1.10,23.80,40.50,1023755,29,20011,-65 2021-06-01 16:42:04,3.03,1.00,23.70,40.20,1016052,29,20025,-65 2021-06-01 16:42:44,1.50,0.95,23.60,40.00,1013839,29,20289,-65 2021-06-01 16:43:18,0.98,0.80,23.70,39.60,1012733,29,20021,-65 2021-06-01 16:43:54,1.98,1.00,23.80,39.50,1016157,29,20582,-65 2021-06-01 16:44:28,2.65,1.00,23.80,39.60,1016140,29,20012,-64 2021-06-01 16:45:04,2.72,1.00,23.90,39.60,1016042,29,20016,-65 2021-06-01 16:45:54,6.25,1.48,23.90,39.70,1014265,29,20024,-65 2021-06-01 16:46:43,1.98,1.70,24.00,39.60,1016303,29,20020,-66 2021-06-01 16:47:35,2.55,1.60,24.00,39.50,1017824,29,20400,-65 2021-06-01 16:48:24,2.25,1.20,24.10,39.30,1019977,29,20020,-65 2021-06-01 16:49:14,1.52,1.42,24.10,39.10,1023616,29,20027,-65 2021-06-01 16:50:03,3.10,1.38,24.10,39.40,1020000,29,20012,-63 2021-06-01 16:50:53,2.47,1.20,24.00,39.50,1020074,29,20019,-66 2021-06-01 16:51:42,1.60,1.33,24.10,39.40,1023241,29,20016,-66 2021-06-01 16:52:31,1.45,1.27,23.90,38.80,1020912,29,20024,-65 2021-06-01 16:53:20,2.40,1.20,23.90,38.80,1019860,29,20482,-65 2021-06-01 16:54:10,1.60,1.50,23.90,38.80,1019456,29,20016,-65 2021-06-01 16:54:59,2.47,1.67,23.90,39.20,1023341,29,20251,-66 2021-06-01 16:55:48,1.88,1.55,23.90,39.10,1027356,28,20022,-65 2021-06-01 16:56:37,1.92,1.75,23.90,39.00,1027947,28,20019,-65 2021-06-01 16:57:26,2.67,2.33,23.90,39.20,1019829,29,20515,-65 2021-06-01 16:58:15,4.40,1.95,23.90,39.40,1016556,29,20016,-65 2021-06-01 16:59:05,5.53,1.35,23.90,39.40,1021539,29,20027,-66 2021-06-01 16:59:55,1.38,1.17,23.90,39.20,1019437,29,20068,-65 2021-06-01 17:00:44,1.20,1.10,24.00,39.20,1019909,29,20035,-64 2021-06-01 17:01:33,1.63,1.00,23.90,39.00,1023995,28,20027,-65 2021-06-01 17:02:22,1.88,1.30,23.80,38.70,1027809,28,20035,-65 2021-06-01 17:03:11,0.90,0.90,23.90,38.70,1019863,29,20420,-66 2021-06-01 17:03:49,2.88,1.10,23.90,38.60,1008145,29,20477,-65 2021-06-01 17:04:34,0.88,0.85,23.90,38.40,1012162,29,20012,-66 2021-06-01 17:05:12,3.75,0.95,23.90,38.30,1018273,29,20365,-65 2021-06-01 17:06:03,1.60,0.90,23.80,37.60,1023827,29,20019,-65 2021-06-01 17:06:39,0.93,0.88,23.80,37.70,1015890,29,20047,-66 2021-06-01 17:07:21,4.57,0.95,23.80,38.10,1019908,29,20103,-66 2021-06-01 17:08:16,1.20,1.00,23.80,38.50,1019966,29,20024,-65 2021-06-01 17:08:52,1.20,1.10,23.80,37.40,1023889,29,20019,-65 2021-06-01 17:09:41,2.65,0.90,23.80,37.10,1019887,29,20032,-65 2021-06-01 17:10:32,3.60,1.20,23.80,37.10,1018317,29,20028,-65 2021-06-01 17:11:13,2.65,0.80,23.90,37.00,1019699,29,20028,-66 2021-06-01 17:11:44,4.88,0.80,23.90,37.30,1016120,29,20020,-65 2021-06-01 17:12:15,1.40,0.77,23.90,37.50,1015854,29,20482,-67 2021-06-01 17:12:47,1.80,0.82,23.90,37.30,1019910,29,20020,-66 2021-06-01 17:13:17,0.85,0.80,24.00,37.30,1019826,29,20030,-65 2021-06-01 17:13:52,3.42,0.70,24.00,37.50,1015991,29,20024,-66 2021-06-01 17:14:26,1.02,0.90,24.00,37.20,1019856,29,20395,-68 2021-06-01 17:14:57,1.13,0.90,24.10,37.10,1016023,29,20024,-67 2021-06-01 17:15:27,1.00,0.90,24.10,36.90,1008127,29,20064,-65 2021-06-01 17:15:58,1.08,0.80,24.20,37.00,1012234,29,20419,-66 2021-06-01 17:16:39,1.10,0.90,24.20,37.10,1011995,29,20032,-66 2021-06-01 17:17:10,4.05,0.90,24.20,36.80,1008313,29,20021,-67 2021-06-01 17:17:47,2.10,1.00,24.20,37.00,1008271,29,20021,-67 2021-06-01 17:18:31,3.10,1.10,24.30,37.00,1018486,29,20728,-65 2021-06-01 17:19:22,5.50,0.98,24.20,37.20,1020107,29,20035,-66 2021-06-01 17:20:27,6.80,1.00,24.20,37.30,1016196,29,20020,-65 2021-06-01 17:21:17,3.03,0.95,24.20,37.40,1015246,29,20444,-66 2021-06-01 17:21:48,1.75,1.00,24.10,37.10,1016004,29,20595,-65 2021-06-01 17:22:42,1.98,0.90,24.00,36.80,1016618,29,20338,-65 2021-06-01 17:23:30,1.45,0.95,24.00,36.80,1017364,29,20028,-65 2021-06-01 17:24:19,1.60,0.90,24.00,36.70,1017460,29,20035,-64 2021-06-01 17:25:09,0.90,0.85,23.90,36.60,1019833,29,20527,-65 2021-06-01 17:25:58,0.85,0.80,23.90,36.80,1023080,29,20015,-66 2021-06-01 17:26:47,7.97,1.10,23.80,37.00,1024200,29,20039,-65 2021-06-01 17:27:36,2.58,0.82,23.80,36.90,1023923,29,20498,-66 2021-06-01 17:28:26,1.38,0.77,23.70,36.80,1023811,29,20016,-66 2021-06-01 17:29:15,0.80,0.80,23.80,36.80,1023969,29,20098,-65 2021-06-01 17:30:04,1.02,0.80,23.70,36.70,1019883,29,20114,-66 2021-06-01 17:30:48,3.63,0.80,23.70,36.60,1019337,29,20095,-65 2021-06-01 17:31:39,0.98,0.90,23.70,36.60,1018475,29,20043,-65 2021-06-01 17:32:27,0.85,0.82,23.70,36.70,1022645,28,20395,-65 2021-06-01 17:33:17,1.00,1.00,23.70,36.80,1020825,29,20414,-64 2021-06-01 17:34:06,3.38,0.80,23.80,36.90,1023791,29,20012,-65 2021-06-01 17:34:41,1.60,0.90,23.80,36.60,1023194,29,20020,-65 2021-06-01 17:35:11,0.90,0.63,23.80,36.70,1019870,29,20023,-66 2021-06-01 17:35:42,0.73,0.73,23.80,36.70,1015807,29,20029,-65 2021-06-01 17:36:13,0.88,0.70,23.80,36.70,1015880,29,20019,-65 2021-06-01 17:36:45,1.10,0.88,23.80,36.60,1012010,29,20008,-65 2021-06-01 17:37:16,1.20,0.73,23.80,36.70,1012073,29,20024,-66 2021-06-01 17:37:47,0.70,0.70,23.90,36.70,1012136,29,20020,-65 2021-06-01 17:38:17,1.83,0.90,23.80,36.70,1011934,29,20144,-65 2021-06-01 17:38:48,1.48,0.90,23.80,36.80,1011911,29,20130,-64 2021-06-01 17:39:19,0.90,0.80,23.80,36.70,1015998,29,20539,-66 2021-06-01 17:39:50,4.25,0.88,23.90,36.70,1019822,29,20020,-66 2021-06-01 17:40:21,1.92,1.00,23.90,36.70,1019460,29,20012,-66 2021-06-01 17:40:56,1.70,0.75,23.90,36.80,1012212,29,20017,-65 2021-06-01 17:41:28,1.50,0.90,23.90,36.60,1012444,29,20048,-67 2021-06-01 17:41:59,1.13,0.65,24.00,36.60,1015723,29,20072,-66 2021-06-01 17:42:31,1.63,0.90,24.00,36.60,1015928,29,20023,-66 2021-06-01 17:43:09,3.20,1.02,24.00,36.40,1019857,29,20052,-65 2021-06-01 17:44:30,2.88,0.88,24.00,36.70,1029506,28,20112,-69 2021-06-01 17:45:02,2.15,0.88,23.90,36.70,1028129,28,20023,-68 2021-06-01 17:45:36,1.75,1.00,23.90,36.70,1027781,28,20018,-69 2021-06-01 17:46:07,5.28,0.95,24.00,36.90,1023777,28,20023,-68 2021-06-01 17:46:37,0.73,0.73,24.00,37.10,1023731,29,20042,-69 2021-06-01 17:47:11,1.20,1.10,23.90,37.00,1027747,28,20034,-69 2021-06-01 17:47:50,3.35,0.90,23.90,37.00,1019847,29,20027,-69 2021-06-01 17:48:45,1.00,0.90,23.90,36.90,1027781,28,20019,-69 2021-06-01 17:49:19,1.05,0.70,23.80,36.90,1028430,28,20110,-70 2021-06-01 17:49:51,3.67,1.00,23.70,37.30,1015942,29,20226,-70 2021-06-01 17:50:22,4.90,1.00,23.80,37.40,1015869,29,20020,-69 2021-06-01 17:50:54,2.10,0.85,23.70,37.40,1027707,28,20015,-69 2021-06-01 17:51:26,1.38,1.00,23.70,37.50,1027563,28,20030,-68 2021-06-01 17:51:58,2.70,0.95,23.70,37.60,1023728,29,20584,-69 2021-06-01 17:52:29,0.98,0.88,23.60,37.60,1023606,28,20118,-69 2021-06-01 17:53:02,2.03,0.60,23.60,37.60,1031789,28,20097,-70 2021-06-01 17:53:44,1.00,0.73,23.60,37.60,1035718,28,20022,-69 2021-06-01 17:54:15,1.65,0.95,23.60,38.20,1035681,28,20018,-69 2021-06-01 17:54:46,2.42,0.70,23.60,37.70,1027688,28,20101,-70 2021-06-01 17:55:17,0.98,0.90,23.60,37.60,1035805,28,20112,-69 2021-06-01 17:55:50,2.38,0.70,23.70,37.70,1023806,29,20057,-69 2021-06-01 17:56:24,2.58,0.90,23.60,37.70,1015783,29,20089,-69 2021-06-01 17:56:55,3.35,0.85,23.60,38.10,1027564,28,20034,-68 2021-06-01 17:57:26,2.08,0.70,23.70,37.80,1031680,28,20111,-69 2021-06-01 17:57:57,0.88,0.82,23.70,37.90,1023741,29,20042,-69 2021-06-01 17:58:28,1.10,1.00,23.70,38.00,1011835,29,20028,-68 2021-06-01 17:58:59,1.50,1.00,23.70,38.00,1020073,29,20023,-68 2021-06-01 17:59:29,1.20,1.10,23.80,37.90,1027699,28,20114,-69 2021-06-01 18:00:00,3.05,1.10,23.80,37.90,1023705,29,20030,-69 2021-06-01 18:00:30,5.60,1.00,23.80,37.80,1027633,28,20093,-70 2021-06-01 18:01:01,1.70,1.02,23.80,37.90,1023486,29,20031,-69 2021-06-01 18:01:32,1.38,1.10,23.80,38.00,1027772,28,20019,-70 2021-06-01 18:02:03,1.00,0.90,23.80,38.00,1023583,29,20023,-69 2021-06-01 18:02:33,1.15,1.05,23.80,37.90,1027875,28,20053,-69 2021-06-01 18:03:05,1.30,0.95,23.80,37.90,1027587,28,20070,-68 2021-06-01 18:03:42,1.02,1.00,23.80,38.10,1015787,29,20032,-68 2021-06-01 18:04:14,6.22,1.00,23.80,38.80,1023709,29,20038,-69 2021-06-01 18:04:50,2.40,1.00,23.80,37.90,1027639,28,20101,-69 2021-06-01 18:05:23,1.02,0.80,23.80,37.80,1027429,28,20114,-69 2021-06-01 18:05:54,2.55,1.02,23.70,37.50,1017613,29,20515,-69 2021-06-01 18:06:33,1.20,1.10,23.60,37.60,1019759,29,20023,-69 2021-06-01 18:07:08,1.83,1.00,23.60,37.90,1022022,29,20067,-68 2021-06-01 18:08:02,1.15,1.13,23.60,38.10,1027556,28,20449,-69 2021-06-01 18:08:39,1.55,1.20,23.60,38.20,1023625,28,20094,-69 2021-06-01 18:09:13,1.95,1.10,23.50,38.20,1027303,28,20569,-68 2021-06-01 18:10:02,2.85,1.20,23.60,38.20,1031266,28,20019,-68 2021-06-01 18:10:32,3.03,0.90,23.50,38.20,1031557,28,20492,-68 2021-06-01 18:11:21,3.78,0.90,23.50,38.40,1027366,28,20033,-69 2021-06-01 18:11:58,1.00,0.90,23.40,38.40,1029546,28,20027,-68 2021-06-01 18:12:54,1.10,0.80,23.40,38.40,1024441,28,20032,-69 2021-06-01 18:13:37,1.23,0.88,23.40,38.30,1023519,28,20023,-69 2021-06-01 18:14:30,1.05,1.05,23.40,38.60,1031204,28,20421,-69 2021-06-01 18:15:19,1.20,1.10,23.40,38.80,1039719,28,20025,-69 2021-06-01 18:16:08,1.25,0.98,23.30,38.90,1028436,28,20034,-69 2021-06-01 18:17:03,1.08,0.93,23.20,38.90,1023736,28,20027,-69 2021-06-01 18:17:55,1.00,1.00,23.10,39.20,1035679,28,20026,-69 2021-06-01 18:19:20,1.02,0.75,23.00,39.30,1031676,28,20093,-68 2021-06-01 18:20:12,1.20,1.10,22.90,39.80,1031146,28,20421,-69 2021-06-01 18:21:01,0.88,0.88,22.80,40.10,1039780,28,20025,-69 2021-06-01 18:21:50,12.75,1.35,22.70,40.20,1023834,28,20038,-69 2021-06-01 18:22:39,1.90,0.80,22.70,40.40,1016229,29,20149,-69 2021-06-01 18:23:28,2.08,0.90,22.70,40.60,1023896,28,20130,-69 2021-06-01 18:24:21,0.68,0.68,22.70,40.70,1030671,28,20110,-69 2021-06-01 18:25:10,2.30,0.90,22.70,40.90,1019709,29,20103,-69 2021-06-01 18:26:00,5.78,1.08,22.60,41.00,1025091,28,20028,-69 2021-06-01 18:26:49,0.70,0.70,22.60,41.10,1034846,28,20489,-69 2021-06-01 18:27:41,0.90,0.82,22.70,41.30,1024227,28,20027,-69 2021-06-01 18:28:33,1.13,1.02,22.60,41.40,1027534,28,20129,-69 2021-06-01 18:29:34,3.65,0.88,22.70,41.40,1027478,28,20026,-69 2021-06-01 18:30:16,3.88,1.02,22.70,41.40,1023442,28,20034,-68 2021-06-01 18:31:07,1.65,0.88,22.70,41.50,1031617,28,20021,-69 2021-06-01 18:31:57,7.78,0.80,22.70,41.40,1023128,29,20070,-68 2021-06-01 18:32:46,2.58,0.95,22.70,41.70,1020234,29,20646,-69 2021-06-01 18:33:35,0.93,0.90,22.80,41.70,1030726,28,20010,-69 2021-06-01 18:34:24,5.55,1.00,22.70,41.50,1030973,28,20034,-68 2021-06-01 18:35:24,2.92,0.90,22.70,41.40,1031545,28,20018,-69 2021-06-01 18:36:14,4.10,1.20,22.70,41.40,1031450,28,20073,-69 2021-06-01 18:36:51,0.85,0.85,22.70,41.70,1031629,28,20023,-69 2021-06-01 18:37:41,0.80,0.80,22.70,41.70,1027630,28,20027,-70 2021-06-01 18:38:30,5.00,0.90,22.60,41.50,1023526,28,20078,-69 2021-06-01 18:39:19,0.90,0.90,22.60,41.70,1021459,29,20395,-70 2021-06-01 18:40:08,1.92,1.00,22.60,41.80,1024471,28,20023,-70 2021-06-01 18:40:41,1.40,1.08,22.60,41.90,1030909,28,20030,-69 2021-06-01 18:41:31,0.82,0.80,22.70,41.90,1034125,28,20568,-69 2021-06-01 18:42:04,1.35,0.70,22.70,41.70,1031555,28,20026,-69 2021-06-01 18:42:38,3.03,1.25,22.70,41.60,1023683,29,20034,-68 2021-06-01 18:43:26,5.20,1.17,22.70,41.50,1019653,29,20028,-69 2021-06-01 18:44:15,1.52,1.13,22.70,41.60,1030826,28,20026,-68 2021-06-01 18:45:04,2.78,1.05,22.70,41.70,1031527,28,20030,-68 2021-06-01 18:45:53,0.80,0.80,22.70,41.80,1028367,28,20019,-68 2021-06-01 18:46:42,3.10,0.73,22.60,41.60,1030961,28,20154,-69 2021-06-01 18:47:32,1.00,1.00,22.60,41.70,1028114,28,20027,-66 2021-06-01 18:48:22,1.25,0.93,22.60,41.70,1035665,28,20022,-69 2021-06-01 18:49:11,22.60,22.60,22.60,41.80,1035942,28,20042,-69 2021-06-01 18:50:00,0.93,0.88,22.50,42.00,1028563,28,19903,-68 2021-06-01 18:50:49,1.75,0.95,22.50,41.90,1027380,28,20056,-69 2021-06-01 18:51:25,1.73,1.15,22.50,42.30,1031417,28,20097,-67 2021-06-01 18:52:14,3.28,1.30,22.50,41.90,1021262,29,20507,-68 2021-06-01 18:52:50,1.13,0.82,22.50,42.00,1027649,28,20538,-68 2021-06-01 18:53:40,1.00,0.90,22.60,42.10,1023716,28,20016,-68 2021-06-01 18:54:29,1.17,1.08,22.60,42.00,1025768,28,20027,-69 2021-06-01 18:55:18,1.15,1.05,22.60,42.10,1021244,29,20020,-68 2021-06-01 18:56:07,2.88,0.90,22.60,42.10,1027485,28,20375,-68 2021-06-01 18:56:56,1.10,1.00,22.60,42.10,1034403,28,20022,-68 2021-06-01 18:57:45,1.55,0.70,22.60,42.10,1020152,29,20024,-68 2021-06-01 18:58:34,2.25,0.93,22.60,42.20,1011165,29,20021,-67 2021-06-01 18:59:23,4.35,0.82,22.60,41.90,1019798,29,20094,-68 2021-06-01 19:00:17,0.90,0.90,22.60,41.90,1034161,28,20093,-68 2021-06-01 19:00:54,0.70,0.70,22.60,41.80,1026238,28,20045,-68 2021-06-01 19:01:27,0.85,0.85,22.50,41.90,1028768,28,20030,-66 2021-06-01 19:02:11,2.55,1.00,22.50,42.00,1023716,28,20540,-66 2021-06-01 19:02:48,2.25,1.10,22.50,42.00,1019710,29,20460,-66 2021-06-01 19:03:54,3.22,1.00,22.50,42.20,1023602,29,20155,-66 2021-06-01 19:04:43,1.75,1.00,22.50,42.20,1022606,28,20114,-68 2021-06-01 19:05:33,1.13,1.02,22.40,42.30,1015189,29,20115,-68 2021-06-01 19:06:25,1.20,1.02,22.40,42.40,1016497,29,20036,-67 2021-06-01 19:07:31,1.08,0.98,22.40,42.30,1024115,28,20126,-67 2021-06-01 19:08:20,2.65,1.10,22.40,42.40,1023572,28,20092,-68 2021-06-01 19:09:10,1.50,0.93,22.30,42.50,1026761,28,20129,-67 2021-06-01 19:09:59,2.83,0.90,22.30,43.30,1027540,28,20454,-67 2021-06-01 19:10:48,1.10,1.00,22.30,42.80,1024478,28,20016,-68 2021-06-01 19:11:37,0.90,0.90,22.30,42.90,1032080,28,20010,-66 2021-06-01 19:12:29,1.58,1.05,22.30,42.70,1025031,28,20015,-66 2021-06-01 19:13:18,2.10,0.93,22.30,42.80,1019815,29,20414,-68 2021-06-01 19:14:07,2.45,1.27,22.20,42.80,1027279,28,20620,-68 2021-06-01 19:14:56,1.00,0.90,22.20,42.70,1024052,28,20443,-68 2021-06-01 19:15:44,1.80,1.15,22.20,42.80,1023450,29,20012,-68 2021-06-01 19:16:34,3.45,1.10,22.20,43.00,1030919,28,20382,-68 2021-06-01 19:17:24,3.05,1.13,22.10,43.20,1035638,28,20010,-66 2021-06-01 19:18:13,1.98,1.20,22.20,43.50,1027959,28,20023,-66 2021-06-01 19:19:02,3.90,1.05,22.10,43.40,1031444,28,20014,-67 2021-06-01 19:19:51,1.75,1.10,22.10,43.40,1039074,28,20009,-70 2021-06-01 19:20:40,11.60,1.30,22.00,43.30,1030511,28,20429,-68 2021-06-01 19:21:29,5.65,1.10,22.00,43.40,1024562,28,20034,-66 2021-06-01 19:22:32,1.90,1.00,22.00,43.50,1025087,28,20030,-66 2021-06-01 19:23:21,1.52,1.10,22.00,43.60,1026787,28,20030,-66 2021-06-01 19:24:03,1.33,1.17,22.00,43.70,1028174,28,20521,-68 2021-06-01 19:24:53,1.75,1.10,22.00,43.60,1032244,28,20465,-67 2021-06-01 19:25:42,1.88,1.00,22.10,43.80,1033736,28,20026,-67 2021-06-01 19:26:25,4.28,1.20,22.00,43.80,1031256,28,20145,-67 2021-06-01 19:26:55,1.55,1.27,22.00,43.80,1028214,28,20444,-67 2021-06-01 19:27:44,1.38,1.20,22.00,43.80,1024329,28,20016,-68 2021-06-01 19:28:15,3.70,1.15,22.10,43.90,1027881,28,20026,-68 2021-06-01 19:28:55,1.67,0.95,22.00,43.80,1028765,28,20465,-64 2021-06-01 19:29:43,4.97,1.15,22.00,43.90,1030600,28,20018,-69 2021-06-01 19:30:33,10.32,1.25,22.00,43.90,1019962,29,20126,-67 2021-06-01 19:31:22,1.45,0.90,22.00,44.00,1023045,29,20581,-66 2021-06-01 19:32:12,2.08,0.93,22.00,44.00,1028582,28,20035,-67 2021-06-01 19:33:22,1.67,1.13,22.00,44.10,1020046,29,20039,-68 2021-06-01 19:34:10,1.40,1.30,22.00,44.30,1015638,29,20398,-67 2021-06-01 19:35:19,1.63,1.20,21.90,44.30,1023962,29,20019,-68 2021-06-01 19:36:08,3.05,1.08,21.90,44.20,1015528,29,20523,-69 2021-06-01 19:36:58,4.82,1.40,21.90,44.30,1021456,29,20047,-68 2021-06-01 19:37:51,2.45,1.23,21.90,44.20,1032249,28,20026,-68 2021-06-01 19:38:51,1.60,1.00,21.80,44.30,1028005,28,20023,-68 2021-06-01 19:39:41,21.80,21.80,21.80,44.50,1020881,29,20498,-68 2021-06-01 19:40:30,1.33,1.00,21.80,44.90,1028136,28,19906,-68 2021-06-01 19:41:21,2.17,1.20,21.70,44.70,1026450,28,20027,-69 2021-06-01 19:42:10,1.20,1.10,21.60,44.90,1012479,29,20516,-69 2021-06-01 19:42:57,2.53,1.27,21.60,45.00,1023912,28,20031,-69 2021-06-01 19:43:46,2.75,1.20,21.70,45.20,1024810,28,20011,-69 2021-06-01 19:44:22,1.73,1.13,21.60,45.10,1023446,29,20027,-68 2021-06-01 19:45:04,1.42,1.20,21.70,45.20,1031998,28,20520,-68 2021-06-01 19:45:53,2.28,1.20,21.60,45.20,1028124,28,20029,-69 2021-06-01 19:46:43,1.40,1.30,21.70,45.30,1019730,29,20114,-69 2021-06-01 19:47:33,1.52,1.30,21.70,45.30,1022686,28,20367,-69 2021-06-01 19:48:22,1.75,1.30,21.70,45.40,1030868,28,20026,-69 2021-06-01 19:49:11,2.92,1.30,21.70,45.50,1028029,28,20510,-69 2021-06-01 19:50:00,2.70,1.20,21.60,45.40,1028310,28,20019,-68 2021-06-01 19:50:32,2.35,1.48,21.60,45.50,1030778,28,20045,-67 2021-06-01 19:51:07,1.20,1.10,21.70,45.70,1020907,29,20031,-68 2021-06-01 19:51:39,4.28,1.27,21.60,45.80,1028020,28,20066,-68 2021-06-01 19:52:09,2.60,1.20,21.70,45.90,1027847,28,20019,-69 2021-06-01 19:52:45,1.40,1.30,21.70,45.60,1024206,29,20212,-69 2021-06-01 19:53:15,6.10,1.55,21.70,45.50,1031242,28,20089,-68 2021-06-01 19:53:46,4.75,1.80,21.70,45.70,1024915,28,20011,-68 2021-06-01 19:54:22,4.15,1.60,21.70,45.80,1024080,29,20031,-67 2021-06-01 19:54:54,1.27,1.17,21.70,45.90,1019221,29,20070,-65 2021-06-01 19:55:26,2.85,1.40,21.70,45.90,1020242,29,20111,-68 2021-06-01 19:55:57,1.60,1.50,21.80,45.80,1016212,29,20024,-67 2021-06-01 19:56:28,2.88,1.42,21.80,46.00,1028047,28,20023,-67 2021-06-01 19:56:58,2.20,1.23,21.80,46.60,1020045,29,20399,-68 2021-06-01 19:57:29,1.30,1.20,21.80,47.00,1024140,29,20031,-68 2021-06-01 19:57:59,3.42,1.60,21.80,47.20,1020250,29,20435,-69 2021-06-01 19:58:30,2.00,1.10,21.80,47.50,1023671,28,20055,-69 2021-06-01 19:59:00,2.28,1.30,21.80,47.90,1023633,28,20038,-70 2021-06-01 19:59:32,3.30,1.45,21.80,48.10,1023311,29,20024,-69 2021-06-01 20:00:04,5.68,1.50,21.80,48.20,1028034,28,20019,-69 2021-06-01 20:00:35,2.92,1.42,21.80,48.30,1028133,28,20109,-69 2021-06-01 20:01:06,4.15,1.52,21.80,48.70,1027818,28,20015,-68 2021-06-01 20:01:36,1.38,1.25,21.80,49.20,1023534,29,20027,-68 2021-06-01 20:02:08,7.30,1.38,21.80,49.50,1027766,28,20386,-67 2021-06-01 20:02:39,11.40,1.45,21.80,50.00,1024145,29,20062,-68 2021-06-01 20:03:09,2.08,1.35,21.80,50.20,1020072,29,20086,-66 2021-06-01 20:03:40,7.15,1.98,21.80,50.30,1023966,29,20034,-67 2021-06-01 20:04:11,5.50,1.77,21.80,50.40,1024016,29,20026,-68 2021-06-01 20:04:42,2.42,1.48,21.80,50.60,1020042,29,20020,-67 2021-06-01 20:05:16,9.10,1.73,21.80,50.80,1022808,28,20019,-68 2021-06-01 20:05:47,5.78,1.50,21.80,51.00,1016098,28,20064,-69 2021-06-01 20:06:18,4.43,1.42,21.70,51.10,1023973,29,20094,-68 2021-06-01 20:06:48,5.60,1.70,21.70,51.30,1032112,28,20077,-67 2021-06-01 20:07:20,7.03,1.52,21.70,51.40,1031915,28,20030,-67 2021-06-01 20:07:51,8.90,1.65,21.70,51.70,1016121,29,20035,-66 2021-06-01 20:08:21,3.20,1.52,21.70,51.90,1028084,28,20453,-65 2021-06-01 20:08:52,1.70,1.50,21.70,52.00,1028108,28,20058,-65 2021-06-01 20:09:22,1.70,1.50,21.70,52.10,1035915,28,20104,-65 2021-06-01 20:09:53,1.67,1.55,21.70,52.10,1032017,28,20030,-67 2021-06-01 20:10:24,1.73,1.40,21.70,52.20,1024017,29,20050,-69 2021-06-01 20:10:55,4.63,1.75,21.60,52.20,1016255,29,20076,-68 2021-06-01 20:11:26,3.83,1.50,21.60,52.30,1015821,29,20594,-68 2021-06-01 20:11:57,4.38,1.40,21.60,52.50,1024356,28,20026,-68 2021-06-01 20:12:27,4.03,1.30,21.60,52.60,1024076,28,20019,-68 2021-06-01 20:13:01,4.78,1.70,21.60,52.70,1020105,29,20452,-67 2021-06-01 20:13:32,2.00,1.20,21.60,52.80,1027916,28,20030,-67 2021-06-01 20:14:02,4.57,1.55,21.60,52.80,1025134,28,20117,-67 2021-06-01 20:14:34,2.28,1.58,21.50,52.80,1023274,29,20492,-67 2021-06-01 20:15:05,2.45,1.50,21.50,52.90,1019753,29,20059,-66 2021-06-01 20:15:36,7.10,1.50,21.50,52.90,1020411,29,20031,-68 2021-06-01 20:16:07,1.65,1.38,21.50,52.90,1024196,29,20031,-66 2021-06-01 20:16:40,3.08,1.60,21.50,52.90,1028205,28,20689,-68 2021-06-01 20:17:33,4.55,1.42,21.50,52.90,1024105,29,20427,-67 2021-06-01 20:18:05,4.20,1.42,21.50,52.80,1028095,28,20506,-66 2021-06-01 20:18:39,4.03,1.42,21.40,52.90,1020125,29,20024,-65 2021-06-01 20:19:10,4.97,1.35,21.40,53.00,1020068,29,20411,-66 2021-06-01 20:19:41,9.65,1.80,21.40,53.00,1023091,29,20023,-65 2021-06-01 20:20:16,3.67,1.67,21.40,53.00,1020099,29,20027,-66 2021-06-01 20:20:48,1.58,1.20,21.30,53.00,1019338,29,20003,-67 2021-06-01 20:21:19,4.47,1.70,21.30,53.00,1019869,29,20019,-67 2021-06-01 20:21:52,1.73,1.45,21.30,53.00,1016114,29,20017,-67 2021-06-01 20:22:25,2.78,1.35,21.30,53.10,1023914,29,20581,-67 2021-06-01 20:22:57,3.88,1.23,21.30,53.00,1024108,29,20027,-67 2021-06-01 20:23:28,3.25,1.40,21.30,53.00,1020253,29,20135,-65 2021-06-01 20:24:02,2.72,1.42,21.30,53.20,1023845,29,20024,-65 2021-06-01 20:24:32,1.30,1.20,21.30,53.20,1036140,28,20480,-65 2021-06-01 20:25:04,1.50,1.40,21.20,53.20,1031932,28,20025,-64 2021-06-01 20:25:35,2.97,1.40,21.20,53.30,1020141,29,20012,-65 2021-06-01 20:26:05,4.13,1.65,21.20,53.40,1023812,28,20388,-66 2021-06-01 20:26:36,5.60,1.65,21.20,53.40,1024373,28,20374,-66 2021-06-01 20:27:07,1.95,1.48,21.20,53.50,1032000,28,20101,-66 2021-06-01 20:27:44,1.60,1.50,21.20,53.50,1028036,28,20441,-67 2021-06-01 20:28:23,3.83,1.30,21.20,53.50,1027980,28,20624,-67 2021-06-01 20:29:02,4.53,1.80,21.20,53.80,1036089,28,20384,-68 2021-06-01 20:29:34,6.15,1.88,21.10,53.50,1027479,28,20022,-67 2021-06-01 20:30:07,3.60,1.55,21.10,53.50,1015978,29,20048,-67 2021-06-01 20:30:42,5.03,1.55,21.10,53.40,1024044,29,20427,-67 2021-06-01 20:31:28,2.88,1.50,21.10,53.30,1027710,28,20014,-66 2021-06-01 20:32:21,2.17,1.48,21.10,53.20,1023975,29,20626,-66 2021-06-01 20:33:07,1.50,1.20,21.00,53.20,1026241,28,20538,-66 2021-06-01 20:33:38,1.45,1.35,21.00,53.30,1027115,28,20011,-68 2021-06-01 20:34:12,3.72,1.80,20.90,53.30,1016728,29,20124,-66 2021-06-01 20:34:42,1.60,1.50,20.90,53.40,1023806,29,20132,-67 2021-06-01 20:35:13,5.07,1.60,20.90,53.40,1024016,29,20184,-66 2021-06-01 20:35:49,4.90,1.83,20.90,53.40,1020083,29,20012,-67 2021-06-01 20:36:20,11.43,1.80,20.90,53.50,1023810,29,20051,-66 2021-06-01 20:36:51,1.27,1.17,20.90,53.60,1028011,28,20014,-66 2021-06-01 20:37:22,3.10,1.35,20.90,53.60,1027927,28,20022,-68 2021-06-01 20:37:53,3.90,1.60,20.90,53.60,1020000,28,20027,-68 2021-06-01 20:38:24,3.30,1.25,20.90,53.70,1027745,28,20019,-67 2021-06-01 20:38:55,3.50,1.50,20.90,53.80,1015982,29,20043,-67 2021-06-01 20:39:26,1.60,1.50,20.90,53.90,1020049,29,20016,-67 2021-06-01 20:39:57,4.00,1.40,20.90,53.90,1036215,28,20484,-66 2021-06-01 20:40:28,2.20,1.50,20.80,53.80,1027744,28,20019,-65 2021-06-01 20:41:01,2.03,1.40,20.80,53.90,1023866,28,20471,-64 2021-06-01 20:41:32,4.95,1.48,20.80,54.00,1031879,28,20038,-66 2021-06-01 20:42:02,3.13,1.30,20.80,54.10,1028035,28,20014,-66 2021-06-01 20:42:33,2.17,1.60,20.80,54.20,1023414,28,20479,-66 2021-06-01 20:43:04,4.10,1.40,20.80,54.30,1012287,29,20064,-65 2021-06-01 20:43:34,3.55,1.50,20.80,54.30,1023973,29,20015,-65 2021-06-01 20:44:05,1.67,1.42,20.80,54.40,1023839,29,20470,-66 2021-06-01 20:44:36,4.22,1.80,20.80,54.50,1019790,29,20152,-65 2021-06-01 20:45:07,7.15,1.65,20.80,54.50,1019817,29,20023,-66 2021-06-01 20:45:42,3.20,1.50,20.70,54.60,1028021,28,20011,-65 2021-06-01 20:46:13,4.28,1.58,20.70,54.70,1023995,29,20497,-67 2021-06-01 20:46:43,2.70,1.60,20.70,54.70,1027708,28,20019,-64 2021-06-01 20:47:14,3.70,1.55,20.70,54.80,1032003,28,20076,-65 2021-06-01 20:47:46,4.85,1.50,20.70,55.00,1023914,29,20087,-65 2021-06-01 20:48:21,4.00,1.38,20.70,55.00,1024019,29,20020,-65 2021-06-01 20:48:52,4.95,1.40,20.70,55.10,1027890,28,20025,-66 2021-06-01 20:49:23,2.45,1.52,20.60,55.20,1031020,28,20417,-66 2021-06-01 20:49:54,3.85,1.70,20.60,55.30,1019953,29,20115,-68 2021-06-01 20:50:25,1.52,1.30,20.60,55.40,1027911,28,20021,-68 2021-06-01 20:50:57,1.52,1.35,20.60,55.50,1023819,29,20458,-68 2021-06-01 20:51:28,5.40,1.52,20.60,55.60,1015927,29,20233,-67 2021-06-01 20:52:01,2.95,1.67,20.60,55.70,1019984,29,20114,-67 2021-06-01 20:52:31,3.15,1.52,20.60,55.70,1024615,28,20494,-68 2021-06-01 20:53:02,5.68,1.95,20.50,55.80,1032287,28,20097,-67 2021-06-01 20:53:33,3.25,1.83,20.50,55.80,1031835,28,20033,-67 2021-06-01 20:54:04,3.70,1.55,20.50,55.80,1023829,29,20019,-67 2021-06-01 20:54:35,1.98,1.70,20.50,55.90,1027565,28,20029,-66 2021-06-01 20:55:09,2.17,1.52,20.50,56.00,1027627,28,20018,-68 2021-06-01 20:55:42,3.80,1.73,20.50,56.00,1031821,28,20010,-68 2021-06-01 20:56:13,7.22,1.75,20.50,56.00,1023891,29,20019,-68 2021-06-01 20:56:43,4.30,1.33,20.40,56.10,1031913,28,20015,-67 2021-06-01 20:57:15,4.95,1.70,20.40,56.10,1027805,28,20107,-68 2021-06-01 20:57:54,3.92,1.70,20.40,56.20,1020018,29,20016,-68 2021-06-01 20:58:39,1.70,1.60,20.40,56.20,1031823,28,20028,-67 2021-06-01 20:59:10,3.45,1.67,20.40,56.10,1031798,28,20025,-67 2021-06-01 20:59:41,9.27,2.30,20.40,56.50,1023849,29,20438,-67 2021-06-01 21:00:12,8.85,2.13,20.40,56.20,1028333,28,20061,-68 2021-06-01 21:00:43,3.03,2.10,20.30,56.10,1023844,28,20039,-67 2021-06-01 21:01:14,1.83,1.63,20.30,56.10,1021418,29,20059,-67 2021-06-01 21:01:46,4.75,1.80,20.30,56.00,1027854,28,20435,-66 2021-06-01 21:02:17,4.03,1.83,20.30,56.10,1024070,29,20016,-65 2021-06-01 21:02:47,3.67,1.80,20.30,56.10,1027988,28,20023,-65 2021-06-01 21:03:20,7.32,1.70,20.30,56.20,1019510,29,20418,-65 2021-06-01 21:03:51,4.32,2.17,20.30,56.20,1023303,29,20503,-65 2021-06-01 21:04:22,2.88,1.60,20.30,56.20,1019960,29,20023,-66 2021-06-01 21:04:52,2.47,1.80,20.30,56.30,1027813,28,20018,-66 2021-06-01 21:05:28,3.88,2.03,20.20,56.40,1023484,29,20051,-67 2021-06-01 21:05:59,2.72,1.77,20.30,56.50,1019897,29,20090,-65 2021-06-01 21:06:30,4.97,1.65,20.20,56.50,1015939,29,20025,-67 2021-06-01 21:07:01,4.03,1.77,20.20,56.60,1027655,28,20025,-66 2021-06-01 21:07:32,2.38,1.50,20.20,56.70,1027997,28,20019,-67 2021-06-01 21:08:03,3.88,1.70,20.20,56.70,1019931,29,20020,-68 2021-06-01 21:08:34,6.90,1.98,20.20,56.70,1027886,28,20528,-67 2021-06-01 21:09:05,5.47,1.55,20.20,56.80,1023656,28,20019,-67 2021-06-01 21:09:39,4.90,1.80,20.20,56.80,1015954,29,20107,-66 2021-06-01 21:10:11,3.35,1.77,20.10,56.70,1023874,29,20371,-66 2021-06-01 21:10:43,3.78,1.73,20.10,56.80,1027716,28,20027,-67 2021-06-01 21:11:13,1.75,1.63,20.10,56.80,1019385,29,20477,-66 2021-06-01 21:11:44,9.63,1.75,20.10,56.90,1027847,28,20023,-67 2021-06-01 21:12:14,4.60,1.70,20.10,56.90,1023676,29,20031,-68 2021-06-01 21:12:45,2.90,1.70,20.10,56.90,1020047,29,20056,-68 2021-06-01 21:13:15,5.88,1.70,20.10,56.90,1019781,29,20047,-67 2021-06-01 21:13:46,6.15,1.83,20.10,57.00,1026866,28,20039,-67 2021-06-01 21:14:17,3.85,1.88,20.10,57.10,1028106,28,20033,-66 2021-06-01 21:14:47,4.78,1.70,20.00,57.10,1015767,29,20039,-67 2021-06-01 21:15:18,3.55,1.75,20.00,57.10,1015874,29,20119,-67 2021-06-01 21:15:48,4.00,1.35,20.00,57.20,1019805,29,20024,-67 2021-06-01 21:16:19,3.58,1.60,20.00,57.10,1028001,28,20111,-68 2021-06-01 21:16:50,4.32,1.90,20.00,57.20,1027660,28,20018,-67 2021-06-01 21:17:23,1.90,1.40,20.00,57.20,1027849,28,20055,-67 2021-06-01 21:17:54,1.90,1.63,20.00,57.20,1019299,29,20499,-68 2021-06-01 21:18:25,1.77,1.38,19.90,57.20,1019955,29,20020,-69 2021-06-01 21:18:56,4.80,1.67,19.90,57.20,1019943,29,20032,-67 2021-06-01 21:19:27,6.43,1.77,20.00,57.30,1027700,28,20031,-68 2021-06-01 21:19:58,4.43,2.05,19.90,57.30,1031524,28,20452,-68 2021-06-01 21:20:28,3.25,1.50,19.90,57.30,1027794,28,20027,-67 2021-06-01 21:20:59,4.55,1.60,19.90,57.40,1027795,28,20026,-66 2021-06-01 21:21:30,3.75,1.67,19.90,57.40,1031630,28,20034,-67 2021-06-01 21:22:01,3.05,1.85,19.90,57.40,1031383,28,20473,-68 2021-06-01 21:22:32,4.32,1.70,19.80,57.40,1027972,28,20022,-68 2021-06-01 21:23:03,3.03,1.65,19.80,57.40,1019907,29,20498,-68 2021-06-01 21:23:33,2.53,1.60,19.80,57.40,1009186,29,20021,-68 2021-06-01 21:24:05,7.32,2.20,19.80,57.40,1027587,28,20019,-66 2021-06-01 21:24:35,2.25,1.75,19.80,57.50,1023774,28,20019,-66 2021-06-01 21:25:08,4.35,1.50,19.80,57.50,1023800,29,20011,-66 2021-06-01 21:25:40,2.38,1.50,19.80,57.60,1019776,29,20067,-66 2021-06-01 21:26:10,2.50,1.85,19.80,57.70,1011846,29,20020,-67 2021-06-01 21:26:41,3.50,1.67,19.70,57.60,1018891,29,20442,-67 2021-06-01 21:27:11,1.70,1.60,19.80,57.70,1023846,29,20023,-67 2021-06-01 21:27:45,1.98,1.73,19.80,57.70,1019859,29,20011,-68 2021-06-01 21:28:16,6.88,1.60,19.80,57.80,1019838,29,20016,-68 2021-06-01 21:28:47,3.65,1.70,19.80,57.80,1031750,28,20389,-69 2021-06-01 21:29:19,5.13,1.50,19.80,57.80,1023882,29,20015,-67 2021-06-01 21:29:49,3.58,1.83,19.70,57.80,1023715,29,20082,-66 2021-06-01 21:30:21,1.90,1.67,19.70,57.80,1020138,29,20100,-70 2021-06-01 21:30:51,3.67,2.05,19.70,57.90,1028241,28,20030,-70 2021-06-01 21:31:25,3.42,2.08,19.70,57.90,1028013,28,20482,-70 2021-06-01 21:32:20,4.00,1.73,19.70,57.90,1023645,28,20515,-69 2021-06-01 21:33:04,4.57,2.20,19.70,57.90,1015909,29,20048,-68 2021-06-01 21:33:50,4.45,1.63,19.60,57.90,1025150,28,20022,-69 2021-06-01 21:34:21,3.88,1.40,19.60,58.00,1027591,28,20478,-69 2021-06-01 21:34:53,3.00,1.90,19.60,58.10,1019734,29,20012,-70 2021-06-01 21:35:24,2.83,1.88,19.50,58.10,1031869,28,20094,-70 2021-06-01 21:35:55,3.80,1.77,19.60,58.20,1024322,28,20443,-68 2021-06-01 21:36:25,5.07,1.90,19.50,58.10,1024051,28,20022,-68 2021-06-01 21:36:56,5.80,2.00,19.50,58.10,1019699,29,20016,-66 2021-06-01 21:37:28,1.88,1.67,19.50,58.10,1015825,29,20384,-70 2021-06-01 21:38:01,3.33,1.77,19.50,58.10,1015855,29,20040,-70 2021-06-01 21:38:33,3.90,1.95,19.50,58.10,1019575,29,20147,-69 2021-06-01 21:39:03,2.78,1.60,19.50,58.10,1027804,28,20022,-67 2021-06-01 21:39:36,1.95,1.77,19.50,58.20,1023805,29,20090,-68 2021-06-01 21:40:07,4.30,1.77,19.50,58.20,1012014,29,20124,-67 2021-06-01 21:40:40,2.28,1.75,19.50,58.20,1019633,29,20440,-70 2021-06-01 21:41:11,3.53,1.95,19.40,58.20,1023330,29,20027,-70 2021-06-01 21:41:43,5.80,2.10,19.40,58.30,1011957,29,20035,-70 2021-06-01 21:42:14,6.32,2.10,19.40,58.30,1030501,28,20067,-69 2021-06-01 21:42:45,4.55,2.05,19.40,58.30,1015742,29,20500,-68 2021-06-01 21:43:15,5.13,1.95,19.40,58.40,1019780,29,20019,-70 2021-06-01 21:43:46,2.00,1.80,19.40,58.50,1019583,29,20024,-70 2021-06-01 21:44:23,10.32,2.17,19.40,58.50,1023089,28,20019,-70 2021-06-01 21:44:55,2.95,2.30,19.40,58.60,1022559,28,20098,-70 2021-06-01 21:45:27,3.88,1.83,19.40,58.70,1031770,28,20033,-69 2021-06-01 21:45:58,2.22,1.60,19.40,58.80,1026456,28,20047,-69 2021-06-01 21:46:28,3.63,1.70,19.30,58.90,1027658,28,20041,-68 2021-06-01 21:47:00,2.00,1.88,19.30,59.00,1031257,28,20536,-69 2021-06-01 21:47:32,3.67,1.80,19.40,59.10,1031977,28,20499,-70 2021-06-01 21:48:15,2.30,1.73,19.30,59.20,1024127,28,20031,-68 2021-06-01 21:48:46,3.88,1.85,19.30,59.10,1015775,29,20024,-68 2021-06-01 21:49:17,5.50,1.90,19.30,59.20,1015882,29,20035,-69 2021-06-01 21:49:48,4.28,1.90,19.20,59.20,1027608,28,20024,-68 2021-06-01 21:50:37,3.17,1.95,19.20,59.20,1024061,28,20050,-67 2021-06-01 21:51:07,4.85,1.77,19.20,59.30,1020892,28,20028,-67 2021-06-01 21:51:38,1.77,1.67,19.20,59.40,1016034,29,20027,-68 2021-06-01 21:52:09,3.97,2.25,19.20,59.50,1030305,28,20015,-69 2021-06-01 21:52:42,2.33,1.98,19.20,59.50,1027816,28,20019,-68 2021-06-01 21:53:14,6.65,2.20,19.20,59.60,1029264,28,20030,-70 2021-06-01 21:53:46,4.95,2.03,19.20,59.70,1025103,28,20019,-65 2021-06-01 21:54:17,2.78,1.98,19.10,59.70,1028119,28,20023,-68 2021-06-01 21:54:48,2.15,1.80,19.10,59.80,1027775,28,20015,-68 2021-06-01 21:55:22,6.80,2.03,19.10,59.90,1023825,29,20027,-68 2021-06-01 21:55:54,5.10,1.75,19.10,59.90,1031872,28,20022,-70 2021-06-01 21:56:25,2.58,2.05,19.10,60.00,1023248,29,20038,-69 2021-06-01 21:56:55,2.08,1.88,19.10,60.00,1027683,28,20034,-69 2021-06-01 21:57:26,2.00,1.70,19.10,60.10,1023690,29,20127,-69 2021-06-01 21:57:56,2.40,1.90,19.10,60.20,1019714,29,20024,-70 2021-06-01 21:58:27,6.03,2.25,19.00,60.20,1027653,28,20504,-70 2021-06-01 21:59:00,2.40,2.20,19.00,60.30,1027679,28,20403,-68 2021-06-01 21:59:30,2.95,2.35,19.10,60.30,1023650,28,20019,-68 2021-06-01 22:00:04,8.20,2.15,19.00,60.30,1024120,28,20023,-68 2021-06-01 22:00:34,3.50,1.90,19.00,60.30,1022945,29,20019,-67 2021-06-01 22:01:05,4.72,2.08,19.00,60.50,1019987,28,20048,-69 2021-06-01 22:01:36,4.63,1.98,19.00,60.50,1019664,29,20091,-70 2021-06-01 22:02:07,5.63,1.90,19.00,60.50,1024231,28,20026,-70 2021-06-01 22:02:37,2.97,1.77,19.00,60.60,1027787,28,20069,-70 2021-06-01 22:03:09,4.88,1.80,19.00,60.60,1019779,29,20094,-70 2021-06-01 22:03:40,5.15,1.92,19.00,60.80,1019669,29,20053,-70 2021-06-01 22:04:11,3.58,1.98,19.00,60.90,1019613,29,20510,-70 2021-06-01 22:04:41,7.72,1.80,19.00,60.90,1027708,28,20018,-68 2021-06-01 22:05:12,4.68,1.80,18.90,61.00,1027221,28,20371,-67 2021-06-01 22:05:44,7.18,2.53,18.90,61.00,1031628,28,20019,-68 2021-06-01 22:06:15,3.35,1.70,18.90,61.80,1027620,28,20011,-67 2021-06-01 22:06:45,2.05,1.80,18.90,61.00,1019796,29,20015,-70 2021-06-01 22:07:17,2.15,1.73,18.90,61.00,1023501,29,20011,-70 2021-06-01 22:07:48,4.28,1.80,19.00,61.10,1023760,28,20018,-68 2021-06-01 22:08:19,5.38,2.15,18.90,61.10,1015828,29,20388,-68 2021-06-01 22:08:50,1.88,1.63,18.90,61.10,1016694,29,20107,-68 2021-06-01 22:09:20,3.00,2.00,18.90,61.20,1027959,28,20026,-69 2021-06-01 22:09:51,4.22,1.65,18.90,61.20,1028259,28,20018,-70 2021-06-01 22:10:23,3.30,1.80,18.90,61.30,1027490,28,20030,-70 2021-06-01 22:10:53,6.30,2.35,18.90,61.30,1015809,29,20530,-70 2021-06-01 22:11:24,4.05,2.00,18.90,61.30,1019430,29,20026,-71 2021-06-01 22:11:54,1.75,1.63,18.90,61.30,1020268,28,20016,-68 2021-06-01 22:12:25,3.88,2.00,18.90,61.30,1023706,28,20504,-68 2021-06-01 22:12:56,2.80,2.00,18.80,61.20,1023497,29,20019,-67 2021-06-01 22:13:26,2.20,1.98,18.80,61.30,1023585,29,20490,-69 2021-06-01 22:13:57,2.47,1.90,18.80,61.30,1023716,28,20019,-69 2021-06-01 22:14:27,1.80,1.70,18.80,61.30,1023600,29,20015,-70 2021-06-01 22:14:59,3.15,1.90,18.80,61.30,1015861,29,20028,-69 2021-06-01 22:15:38,2.17,1.90,18.80,61.30,1016103,29,20108,-70 2021-06-01 22:16:09,5.43,1.65,18.80,61.30,1025105,28,20022,-69 2021-06-01 22:16:39,14.20,1.98,18.80,61.40,1027673,28,20093,-69 2021-06-01 22:17:10,6.32,1.65,18.80,61.50,1031697,28,20394,-69 2021-06-01 22:17:41,4.70,2.30,18.80,61.60,1027585,28,20019,-70 2021-06-01 22:18:31,2.92,2.10,18.80,61.60,1019642,28,20020,-68 2021-06-01 22:19:06,4.43,1.80,18.70,61.50,1027683,28,20015,-68 2021-06-01 22:19:39,4.20,2.17,18.70,61.60,1023498,29,20507,-68 2021-06-01 22:20:10,5.00,1.80,18.70,61.80,1034896,28,20108,-70 2021-06-01 22:20:42,3.47,2.03,18.70,61.80,1024172,28,20466,-70 2021-06-01 22:21:17,3.17,1.92,18.70,61.80,1024524,28,20075,-70 2021-06-01 22:21:48,3.85,1.73,18.70,61.80,1027617,28,20507,-70 2021-06-01 22:22:18,1.98,1.70,18.60,62.00,1019750,29,20067,-69 2021-06-01 22:22:49,2.13,1.85,18.60,61.80,1019797,29,20111,-69 2021-06-01 22:23:25,3.97,1.73,18.60,61.80,1027635,28,20018,-68 2021-06-01 22:23:58,2.65,1.48,18.60,61.70,1023464,29,20522,-70 2021-06-01 22:24:28,2.92,1.80,18.60,61.70,1024807,28,20518,-70 2021-06-01 22:24:59,3.25,1.90,18.70,61.80,1023579,28,20030,-70 2021-06-01 22:25:30,3.67,2.15,18.60,61.80,1031968,28,20010,-69 2021-06-01 22:26:02,4.45,1.60,18.60,61.70,1027596,28,20054,-69 2021-06-01 22:26:34,2.25,1.75,18.60,61.80,1028023,28,20011,-70 2021-06-01 22:27:08,5.03,2.13,18.60,62.00,1015735,29,20028,-70 2021-06-01 22:27:38,5.05,2.22,18.60,62.10,1015707,29,20400,-71 2021-06-01 22:28:09,4.18,1.80,18.60,62.20,1015757,29,20024,-70 2021-06-01 22:28:41,1.77,1.67,18.60,62.30,1020679,28,20478,-69 2021-06-01 22:29:11,2.25,2.05,18.60,62.50,1027646,28,20055,-70 2021-06-01 22:29:42,6.72,2.20,18.60,62.80,1019837,29,20012,-70 2021-06-01 22:30:13,2.45,2.25,18.50,62.80,1023644,29,20127,-68 2021-06-01 22:30:45,3.88,2.10,18.60,63.00,1027624,28,20063,-68 2021-06-01 22:31:21,2.25,1.95,18.50,63.00,1023740,28,20534,-69 2021-06-01 22:31:52,6.30,2.30,18.50,63.00,1024832,28,20506,-68 2021-06-01 22:32:22,3.38,1.77,18.50,63.10,1026452,28,20023,-68 2021-06-01 22:33:04,4.75,2.20,18.50,63.20,1027667,28,20449,-69 2021-06-01 22:33:36,6.47,2.20,18.50,63.20,1025168,28,20023,-69 2021-06-01 22:34:06,3.47,1.85,18.50,63.20,1021348,29,20038,-69 2021-06-01 22:34:38,4.78,1.90,18.50,63.10,1015641,29,20107,-69 2021-06-01 22:35:09,2.20,2.00,18.50,63.00,1020247,29,20377,-69 2021-06-01 22:35:40,5.00,2.15,18.50,63.00,1023942,28,20482,-69 2021-06-01 22:36:18,4.50,2.30,18.40,62.90,1028091,28,20027,-68 2021-06-01 22:36:49,9.55,2.20,18.40,62.80,1023605,28,20023,-69 2021-06-01 22:37:20,2.38,1.90,18.40,62.90,1028833,28,20402,-68 2021-06-01 22:37:50,3.25,1.92,18.40,63.00,1027690,28,20105,-69 2021-06-01 22:38:21,2.40,1.75,18.40,63.00,1023464,29,20498,-69 2021-06-01 22:39:03,2.08,1.80,18.40,63.10,1023534,29,20031,-69 2021-06-01 22:39:33,1.90,1.80,18.40,63.00,1021307,29,20096,-69 2021-06-01 22:40:05,2.58,2.30,18.30,63.00,1026923,28,20445,-69 2021-06-01 22:40:35,2.53,2.10,18.30,63.30,1029700,28,20033,-69 2021-06-01 22:41:06,6.07,2.53,18.30,63.40,1036439,28,20046,-68 2021-06-01 22:41:37,1.67,1.58,18.30,63.50,1035573,28,20378,-68 2021-06-01 22:42:07,2.90,2.10,18.30,63.50,1035677,28,20085,-69 2021-06-01 22:42:38,2.25,1.98,18.30,63.50,1027286,28,20019,-69 2021-06-01 22:43:11,1.92,1.83,18.30,63.40,1019910,29,20012,-70 2021-06-01 22:43:43,3.42,2.15,18.30,63.30,1027651,28,20018,-69 2021-06-01 22:44:14,6.10,2.20,18.30,63.30,1028068,28,20018,-69 2021-06-01 22:44:45,3.03,1.95,18.20,63.20,1027574,28,20015,-68 2021-06-01 22:45:18,21.50,2.53,18.30,63.30,1027585,28,20355,-68 2021-06-01 22:45:49,2.55,1.98,18.20,63.20,1031688,28,20018,-68 2021-06-01 22:46:21,4.07,1.80,18.20,63.30,1031591,28,20358,-69 2021-06-01 22:46:52,3.67,2.20,18.20,63.50,1023527,28,20082,-69 2021-06-01 22:47:22,2.42,2.10,18.20,63.60,1027499,28,20019,-69 2021-06-01 22:47:54,2.78,2.05,18.20,63.70,1019698,29,20107,-69 2021-06-01 22:48:24,1.92,1.80,18.20,63.80,1019703,29,20161,-68 2021-06-01 22:48:57,3.95,2.15,18.20,63.80,1027556,28,20031,-69 2021-06-01 22:49:27,2.45,2.15,18.20,63.80,1023644,29,20026,-68 2021-06-01 22:49:58,2.88,1.95,18.20,63.80,1016070,29,20038,-68 2021-06-01 22:50:28,7.13,2.17,18.20,63.80,1011945,29,20401,-69 2021-06-01 22:51:00,2.00,1.75,18.20,63.90,1027438,28,20031,-67 2021-06-01 22:51:35,3.25,2.20,18.20,63.90,1023516,29,20014,-69 2021-06-01 22:52:06,4.40,2.20,18.10,63.90,1027626,28,20066,-69 2021-06-01 22:52:38,2.33,1.90,18.10,64.00,1018754,29,20467,-69 2021-06-01 22:53:09,2.10,2.00,18.10,64.00,1028507,28,20061,-69 2021-06-01 22:53:40,2.60,1.90,18.10,64.00,1023992,28,20415,-69 2021-06-01 22:54:10,3.72,2.25,18.10,64.00,1031545,28,20057,-69 2021-06-01 22:54:41,3.03,2.20,18.10,64.00,1023645,28,20438,-68 2021-06-01 22:55:12,3.50,2.20,18.10,64.00,1023499,28,20012,-69 2021-06-01 22:55:42,2.38,2.17,18.10,64.00,1024065,28,20022,-69 2021-06-01 22:56:18,2.47,2.28,18.10,64.00,1028558,28,20050,-68 2021-06-01 22:56:54,2.35,1.95,18.10,64.10,1036484,28,20044,-69 2021-06-01 22:57:25,5.07,2.90,18.00,64.00,1024358,29,20034,-69 2021-06-01 22:58:03,2.90,2.50,18.10,64.10,1016450,29,20023,-69 2021-06-01 22:58:38,3.55,2.50,18.00,64.10,1024387,28,20438,-69 2021-06-01 22:59:20,5.28,2.60,18.00,64.30,1016436,29,20012,-69 2021-06-01 22:59:56,5.68,2.17,18.00,64.40,1019668,29,20102,-69 2021-06-01 23:00:28,5.85,2.58,18.00,64.50,1032203,28,20050,-69 2021-06-01 23:01:03,2.75,2.17,17.90,64.50,1032315,28,20441,-68 2021-06-01 23:01:36,2.67,2.00,17.90,65.30,1024239,29,20021,-69 2021-06-01 23:02:07,2.92,1.95,17.90,64.50,1019202,28,20078,-69 2021-06-01 23:02:39,3.60,2.17,17.90,64.60,1028395,28,20014,-69 2021-06-01 23:03:10,3.38,2.53,17.90,64.70,1024360,29,20517,-68 2021-06-01 23:03:44,6.75,2.75,17.90,64.70,1028333,28,20034,-70 2021-06-01 23:04:15,2.40,2.20,17.90,64.70,1023497,29,20546,-69 2021-06-01 23:04:46,6.75,2.40,17.90,64.80,1033081,28,20022,-69 2021-06-01 23:05:16,6.20,2.55,17.90,64.80,1024681,28,20011,-69 2021-06-01 23:05:47,5.55,2.20,17.90,64.80,1028351,28,20050,-69 2021-06-01 23:06:25,3.40,2.33,17.90,64.90,1027986,28,20387,-68 2021-06-01 23:06:57,7.72,2.25,17.90,64.90,1028217,28,20019,-68 2021-06-01 23:07:28,7.75,2.50,17.80,64.90,1021652,29,20099,-69 2021-06-01 23:07:59,4.70,2.33,17.80,65.00,1020434,29,20414,-69 2021-06-01 23:08:30,2.38,2.13,17.80,64.90,1028343,28,20022,-69 2021-06-01 23:09:11,2.30,2.10,17.80,64.90,1024423,28,20020,-69 2021-06-01 23:09:41,2.95,2.28,17.90,64.80,1028756,28,20096,-69 2021-06-01 23:10:13,3.50,2.17,17.80,65.00,1022315,28,20517,-69 2021-06-01 23:10:43,4.18,2.38,17.80,65.10,1031482,28,20131,-69 2021-06-01 23:11:14,2.78,2.50,17.80,65.10,1032147,28,20492,-69 2021-06-01 23:11:46,2.35,1.95,17.80,65.20,1032497,28,20464,-69 2021-06-01 23:12:16,2.58,2.20,17.80,65.40,1032181,28,20026,-69 2021-06-01 23:12:47,10.00,2.60,17.80,65.50,1028505,28,20050,-70 2021-06-01 23:13:18,5.72,2.10,17.80,65.60,1032222,28,20575,-69 2021-06-01 23:13:54,2.40,2.20,17.80,65.60,1024640,29,20028,-69 2021-06-01 23:14:25,2.53,2.10,17.80,65.70,1028598,28,20019,-69 2021-06-01 23:14:59,3.05,2.10,17.80,65.80,1023664,29,20035,-69 2021-06-01 23:15:30,2.33,2.13,17.80,65.90,1025678,28,20034,-68 2021-06-01 23:16:02,2.50,2.30,17.80,66.00,1021217,29,20478,-68 2021-06-01 23:16:37,3.72,2.08,17.80,66.00,1020825,29,20076,-69 2021-06-01 23:17:08,2.95,2.35,17.80,66.00,1024441,28,20082,-69 2021-06-01 23:17:39,2.97,2.63,17.80,66.20,1032515,28,20389,-70 2021-06-01 23:18:09,3.05,2.38,17.80,66.10,1020451,29,20115,-69 2021-06-01 23:18:40,4.80,2.40,17.70,66.10,1020400,29,20023,-69 2021-06-01 23:19:14,4.22,2.28,17.70,66.10,1016702,29,20391,-70 2021-06-01 23:19:45,3.53,2.65,17.70,66.10,1025222,28,20023,-69 2021-06-01 23:20:16,4.68,2.42,17.70,66.10,1029264,28,20024,-69 2021-06-01 23:20:46,3.92,2.22,17.70,66.10,1028887,28,20027,-69 2021-06-01 23:21:17,5.30,2.33,17.70,66.20,1028080,28,20026,-69 2021-06-01 23:21:49,2.97,2.20,17.70,66.20,1028271,28,20058,-69 2021-06-01 23:22:20,5.07,2.25,17.70,66.30,1036568,28,20010,-69 2021-06-01 23:22:50,3.75,2.42,17.70,66.40,1028622,28,20027,-69 2021-06-01 23:23:21,6.70,2.30,17.70,66.40,1016398,29,20031,-69 2021-06-01 23:23:52,5.07,2.15,17.70,66.50,1028251,28,20480,-68 2021-06-01 23:24:25,3.28,2.05,17.60,66.90,1028528,28,20492,-68 2021-06-01 23:24:56,2.53,2.20,17.70,66.70,1028539,28,20058,-69 2021-06-01 23:25:26,3.63,2.30,17.70,66.80,1032617,28,20072,-69 2021-06-01 23:25:57,5.03,2.35,17.70,66.80,1032554,28,20027,-71 2021-06-01 23:26:30,2.70,1.90,17.60,66.80,1028408,28,20011,-71 2021-06-01 23:27:01,2.55,2.20,17.60,66.70,1027909,28,20030,-68 2021-06-01 23:27:32,2.40,1.90,17.60,66.80,1028335,28,20062,-69 2021-06-01 23:28:02,4.22,1.98,17.60,66.70,1028788,28,20082,-69 2021-06-01 23:28:33,2.63,2.42,17.60,66.70,1028578,28,20102,-68 2021-06-01 23:29:05,4.97,2.10,17.60,66.70,1028142,28,20034,-69 2021-06-01 23:29:36,3.88,2.30,17.60,66.80,1024390,29,20034,-69 2021-06-01 23:30:07,6.15,2.38,17.60,66.90,1032759,28,20065,-69 2021-06-01 23:30:39,4.38,2.28,17.60,66.80,1032944,28,20409,-70 2021-06-01 23:31:11,3.70,2.45,17.60,67.60,1031947,28,20041,-67 2021-06-01 23:31:42,3.90,2.20,17.60,66.80,1023878,29,20102,-67 2021-06-01 23:32:13,7.03,2.63,17.60,66.80,1016436,29,20057,-68 2021-06-01 23:32:43,4.35,2.20,17.60,66.70,1024279,29,20525,-67 2021-06-01 23:33:14,2.42,2.22,17.50,66.50,1016454,29,20451,-69 2021-06-01 23:33:45,3.72,2.33,17.50,66.30,1012950,29,20033,-70 2021-06-01 23:34:15,4.07,2.33,17.50,66.20,1024201,29,20079,-68 2021-06-01 23:34:46,8.45,2.50,17.50,66.30,1028284,28,20015,-69 2021-06-01 23:35:17,2.55,2.33,17.50,66.30,1020329,29,20026,-69 2021-06-01 23:35:47,3.30,2.42,17.50,66.30,1020603,29,20027,-68 2021-06-01 23:36:33,2.92,2.30,17.50,66.40,1024225,29,20502,-68 2021-06-01 23:37:05,2.97,2.45,17.50,66.30,1028760,28,20516,-68 2021-06-01 23:37:40,3.42,2.30,17.40,66.40,1036400,28,20077,-69 2021-06-01 23:38:13,4.50,2.65,17.40,66.30,1028323,28,20342,-69 2021-06-01 23:38:44,3.03,2.40,17.40,66.30,1032353,28,20509,-69 2021-06-01 23:39:17,9.23,2.70,17.40,66.20,1020312,29,20020,-70 2021-06-01 23:40:09,2.88,2.40,17.40,66.30,1016519,29,20589,-69 2021-06-01 23:40:41,7.07,2.75,17.40,66.20,1012049,29,20051,-67 2021-06-01 23:41:11,5.63,2.35,17.40,66.50,1031419,28,20033,-67 2021-06-01 23:41:47,7.25,2.58,17.40,66.50,1024358,29,20039,-68 2021-06-01 23:42:17,4.57,2.28,17.40,66.60,1028345,28,20109,-68 2021-06-01 23:42:48,4.85,2.40,17.30,66.60,1023553,29,20019,-66 2021-06-01 23:43:19,2.70,2.45,17.30,66.70,1024415,29,20383,-68 2021-06-01 23:43:49,5.07,2.70,17.30,66.80,1025075,28,20023,-69 2021-06-01 23:45:11,4.40,2.20,17.30,66.90,1027362,28,20055,-66 2021-06-01 23:45:43,3.92,2.13,17.30,67.00,1032226,28,20010,-66 2021-06-01 23:46:13,3.15,2.45,17.20,67.00,1028140,28,20034,-67 2021-06-01 23:46:44,4.80,2.63,17.30,67.20,1023998,29,20450,-66 2021-06-01 23:47:20,2.58,2.38,17.30,67.30,1024227,29,20020,-66 2021-06-01 23:47:57,5.57,2.53,17.20,67.40,1024232,29,20017,-64 2021-06-01 23:48:30,4.63,2.83,17.20,67.40,1020336,29,20016,-66 2021-06-01 23:49:19,3.80,2.75,17.20,67.60,1018220,29,20024,-66 2021-06-01 23:49:51,8.20,2.63,17.20,67.70,1024222,29,20019,-66 2021-06-01 23:50:22,4.18,2.95,17.20,67.80,1027988,28,20022,-67 2021-06-01 23:50:53,5.15,2.53,17.20,67.90,1031346,28,20014,-66 2021-06-01 23:51:23,6.35,2.78,17.20,67.90,1027777,28,20019,-66 2021-06-01 23:51:54,4.75,2.50,17.20,67.90,1023963,29,20125,-65 2021-06-01 23:52:26,5.43,2.60,17.20,67.90,1028154,28,20034,-65 2021-06-01 23:52:57,4.10,2.83,17.20,68.00,1024526,28,20161,-66 2021-06-01 23:53:27,5.93,2.50,17.20,68.10,1024469,28,20011,-65 2021-06-01 23:53:58,7.65,2.70,17.20,68.10,1027441,28,20553,-67 2021-06-01 23:54:29,4.82,2.20,17.20,68.10,1024211,28,20019,-66 2021-06-01 23:55:01,4.93,2.70,17.20,68.20,1020362,29,20027,-66 2021-06-01 23:55:31,3.70,2.17,17.20,68.10,1016222,29,20152,-66 2021-06-01 23:56:02,5.20,2.75,17.20,68.10,1008536,29,20077,-66 2021-06-01 23:56:33,5.00,2.33,17.20,68.10,1016205,29,20024,-66 2021-06-01 23:57:05,7.25,2.70,17.20,67.90,1016256,29,20399,-67 2021-06-01 23:57:36,2.58,2.38,17.20,67.70,1015829,29,20024,-66 2021-06-01 23:58:07,10.50,2.75,17.20,67.50,1020107,29,20024,-66 2021-06-01 23:58:37,4.75,2.35,17.20,67.40,1020071,29,20051,-66 2021-06-01 23:59:08,3.95,2.63,17.20,67.40,1020250,29,20015,-68 2021-06-01 23:59:40,3.78,2.80,17.20,67.40,1011470,29,20037,-67