2021-06-01 00:00:23,1999.90,999.90,9.81,75.84,1036289,28,20021,-68
2021-06-01 00:00:54,1999.90,999.90,9.77,76.04,1036350,28,20025,-70
2021-06-01 00:01:25,1999.90,999.90,9.74,76.33,1040578,28,20487,-69
2021-06-01 00:01:56,1999.90,999.90,9.73,76.01,1044468,28,20016,-68
2021-06-01 00:02:26,1999.90,999.90,9.76,75.68,1040047,28,20032,-67
2021-06-01 00:02:57,1999.90,999.90,9.73,75.88,1040449,28,20060,-70
2021-06-01 00:03:27,1999.90,999.90,9.74,75.80,1040594,28,20096,-68
2021-06-01 00:03:58,1999.90,999.90,9.73,76.01,1044574,28,20431,-70
2021-06-01 00:04:29,1999.90,999.90,9.69,76.77,1044265,28,20467,-68
2021-06-01 00:04:59,1999.90,999.90,9.70,77.23,1044458,28,20017,-69
2021-06-01 00:05:30,1999.90,999.90,9.67,77.18,1044464,28,20505,-69
2021-06-01 00:06:00,1999.90,999.90,9.67,77.01,1044604,28,20017,-69
2021-06-01 00:06:31,1999.90,999.90,9.63,77.48,1048691,28,20296,-69
2021-06-01 00:07:02,1999.90,999.90,9.65,77.41,1048876,28,20048,-69
2021-06-01 00:07:32,1999.90,999.90,9.60,77.25,1048846,28,20046,-67
2021-06-01 00:08:03,1999.90,999.90,9.60,77.29,1048492,28,20103,-68
2021-06-01 00:08:34,1999.90,999.90,9.60,77.20,1049372,28,20017,-69
2021-06-01 00:09:08,1999.90,999.90,9.56,77.44,1044573,28,20017,-68
2021-06-01 00:09:38,1999.90,999.90,9.58,77.20,1040298,28,20097,-67
2021-06-01 00:10:09,1999.90,999.90,9.58,77.33,1040227,28,20013,-67
2021-06-01 00:10:40,1999.90,999.90,9.54,77.44,1036689,28,20014,-70
2021-06-01 00:11:11,1999.90,999.90,9.56,77.16,1040532,28,20346,-68
2021-06-01 00:11:43,1999.90,999.90,9.57,77.06,1040354,28,20048,-68
2021-06-01 00:12:13,1999.90,999.90,9.56,77.23,1040542,28,20396,-70
2021-06-01 00:12:44,1999.90,999.90,9.56,76.98,1044307,28,20258,-68
2021-06-01 00:13:14,1999.90,999.90,9.53,77.07,1044510,28,20032,-69
2021-06-01 00:13:45,1999.90,999.90,9.53,76.97,1048619,28,20020,-67
2021-06-01 00:14:17,1999.90,999.90,9.52,77.29,1048448,28,20061,-67
2021-06-01 00:14:48,1999.90,999.90,9.49,76.99,1044549,28,20024,-67
2021-06-01 00:15:18,1999.90,999.90,9.50,77.60,1048653,28,20103,-70
2021-06-01 00:15:49,1999.90,999.90,9.51,77.62,1048576,28,20021,-67
2021-06-01 00:16:21,1999.90,999.90,9.52,77.32,1048638,28,20020,-66
2021-06-01 00:16:53,1999.90,999.90,9.51,77.74,1048478,28,20509,-67
2021-06-01 00:17:23,1999.90,999.90,9.50,77.92,1044441,28,20598,-69
2021-06-01 00:17:54,1999.90,999.90,9.50,78.75,1044100,28,20021,-69
2021-06-01 00:18:24,1999.90,999.90,9.52,79.17,1044253,28,20044,-66
2021-06-01 00:18:55,1999.90,999.90,9.51,79.08,1043640,28,20025,-67
2021-06-01 00:19:26,1999.90,999.90,9.52,79.46,1044387,28,20095,-67
2021-06-01 00:19:56,1999.90,999.90,9.49,79.30,1040388,28,20014,-65
2021-06-01 00:20:27,1999.90,999.90,9.49,79.61,1044246,28,20024,-66
2021-06-01 00:20:58,1999.90,999.90,9.47,79.74,1046630,28,20036,-67
2021-06-01 00:21:28,1999.90,999.90,9.45,80.46,1048712,28,20022,-70
2021-06-01 00:21:59,1999.90,999.90,9.48,81.13,1052981,28,20099,-68
2021-06-01 00:22:29,1999.90,999.90,9.48,81.32,1052827,28,20378,-68
2021-06-01 00:23:00,1999.90,999.90,9.50,81.16,1052965,28,20462,-67
2021-06-01 00:23:33,1999.90,999.90,9.47,81.54,1048461,28,20020,-69
2021-06-01 00:24:05,1999.90,999.90,9.46,81.50,1048458,28,20099,-68
2021-06-01 00:24:35,1999.90,999.90,9.45,81.35,1048012,28,20146,-68
2021-06-01 00:25:07,1999.90,999.90,9.46,80.82,1049093,28,20408,-66
2021-06-01 00:25:37,1999.90,999.90,9.46,80.70,1048431,28,20432,-68
2021-06-01 00:26:10,1999.90,999.90,9.44,80.37,1044277,28,20259,-68
2021-06-01 00:26:42,1999.90,999.90,9.42,80.19,1043595,28,20087,-68
2021-06-01 00:27:12,1999.90,999.90,9.42,80.45,1040862,28,20264,-68
2021-06-01 00:27:43,1999.90,999.90,9.40,80.82,1044071,28,20025,-67
2021-06-01 00:28:14,1999.90,999.90,9.42,80.82,1040218,28,20068,-67
2021-06-01 00:28:44,1999.90,999.90,9.38,80.72,1036084,28,20595,-68
2021-06-01 00:29:15,1999.90,999.90,9.34,80.72,1040297,28,20037,-70
2021-06-01 00:29:45,1999.90,999.90,9.31,80.44,1040421,28,20022,-68
2021-06-01 00:30:19,1999.90,999.90,9.29,79.50,1044326,28,20036,-68
2021-06-01 00:30:49,1999.90,999.90,9.31,80.33,1048310,28,20564,-69
2021-06-01 00:31:20,1999.90,999.90,9.33,79.89,1048468,28,20061,-69
2021-06-01 00:31:50,1999.90,999.90,9.34,79.71,1044426,28,20020,-68
2021-06-01 00:32:21,1999.90,999.90,9.35,78.89,1044319,28,20015,-67
2021-06-01 00:32:51,1999.90,999.90,9.38,78.43,1044206,28,20017,-67
2021-06-01 00:33:22,1999.90,999.90,9.40,78.75,1044503,28,20040,-66
2021-06-01 00:33:53,1999.90,999.90,9.39,78.18,1048799,28,20369,-68
2021-06-01 00:34:23,1999.90,999.90,9.37,77.47,1048700,28,20092,-67
2021-06-01 00:34:54,1999.90,999.90,9.38,77.72,1048578,28,20466,-69
2021-06-01 00:35:24,1999.90,999.90,9.40,77.19,1048718,28,20017,-70
2021-06-01 00:35:55,1999.90,999.90,9.35,78.74,1048800,28,20413,-67
2021-06-01 00:36:26,1999.90,999.90,9.37,77.99,1048685,28,20027,-67
2021-06-01 00:36:57,1999.90,999.90,9.40,78.38,1050836,28,20024,-70
2021-06-01 00:37:27,1999.90,999.90,9.43,77.98,1052917,28,20818,-68
2021-06-01 00:37:58,1999.90,999.90,9.46,77.84,1048040,28,20077,-69
2021-06-01 00:38:28,1999.90,999.90,9.48,77.92,1048393,28,20042,-70
2021-06-01 00:38:59,1999.90,999.90,9.51,77.31,1044201,28,20051,-68
2021-06-01 00:39:30,1999.90,999.90,9.48,76.49,1040330,28,20022,-68
2021-06-01 00:40:00,1999.90,999.90,9.50,76.67,1044372,28,20083,-69
2021-06-01 00:40:31,1999.90,999.90,9.50,76.12,1044156,28,20064,-67
2021-06-01 00:41:03,1999.90,999.90,9.55,77.02,1044062,28,20098,-67
2021-06-01 00:41:34,1999.90,999.90,9.53,76.48,1048327,28,20056,-68
2021-06-01 00:42:05,1999.90,999.90,9.51,76.25,1044183,28,20767,-67
2021-06-01 00:42:35,1999.90,999.90,9.51,76.29,1044507,28,20512,-68
2021-06-01 00:43:06,1999.90,999.90,9.51,76.56,1044299,28,20028,-67
2021-06-01 00:43:37,1999.90,999.90,9.52,76.65,1044599,28,20504,-70
2021-06-01 00:44:07,1999.90,999.90,9.53,76.81,1044301,28,20099,-69
2021-06-01 00:44:38,1999.90,999.90,9.53,76.42,1044254,28,20028,-67
2021-06-01 00:45:09,1999.90,999.90,9.51,76.28,1048507,28,20028,-68
2021-06-01 00:45:41,1999.90,999.90,9.49,75.35,1044510,28,20031,-70
2021-06-01 00:46:12,1999.90,999.90,9.50,75.72,1048364,28,20266,-70
2021-06-01 00:46:43,1999.90,999.90,9.51,76.48,1044169,28,20029,-69
2021-06-01 00:47:14,1999.90,999.90,9.48,75.99,1044000,28,20287,-67
2021-06-01 00:47:44,1999.90,999.90,9.49,76.10,1048033,28,20062,-69
2021-06-01 00:48:15,1999.90,999.90,9.49,75.87,1048374,28,20013,-68
2021-06-01 00:48:46,1999.90,999.90,9.45,76.13,1044148,28,20064,-69
2021-06-01 00:49:16,1999.90,999.90,9.47,77.66,1044322,28,20021,-68
2021-06-01 00:49:47,1999.90,999.90,9.47,77.93,1044304,28,20024,-69
2021-06-01 00:50:20,1999.90,999.90,9.47,77.98,1040165,28,20021,-70
2021-06-01 00:50:51,1999.90,999.90,9.48,77.59,1039797,28,20021,-67
2021-06-01 00:51:21,1999.90,999.90,9.48,76.81,1040057,28,20260,-68
2021-06-01 00:51:52,1999.90,999.90,9.50,76.70,1040731,28,20033,-68
2021-06-01 00:52:23,1999.90,999.90,9.48,76.04,1044478,28,20025,-68
2021-06-01 00:52:55,1999.90,999.90,9.42,76.52,1048499,28,20323,-69
2021-06-01 00:53:26,1999.90,999.90,9.43,76.38,1048697,28,20590,-67
2021-06-01 00:53:57,1999.90,999.90,9.45,75.63,1044345,28,20380,-66
2021-06-01 00:54:27,1999.90,999.90,9.45,76.02,1044270,28,20025,-68
2021-06-01 00:54:58,1999.90,999.90,9.44,75.90,1044076,28,20067,-69
2021-06-01 00:55:28,1999.90,999.90,9.46,75.44,1044483,28,20039,-68
2021-06-01 00:55:59,1999.90,999.90,9.46,75.33,1048503,28,20025,-66
2021-06-01 00:56:33,1999.90,999.90,9.45,74.96,1048412,28,20077,-68
2021-06-01 00:57:06,1999.90,999.90,9.45,75.51,1048206,28,20060,-67
2021-06-01 00:57:36,1999.90,999.90,9.43,74.72,1043967,28,20267,-67
2021-06-01 00:58:09,1999.90,999.90,9.42,75.18,1044730,28,20259,-66
2021-06-01 00:58:39,1999.90,999.90,9.41,75.03,1048162,28,20082,-67
2021-06-01 00:59:10,1999.90,999.90,9.42,75.15,1044476,28,20792,-66
2021-06-01 00:59:40,1999.90,999.90,9.39,75.53,1044270,28,20524,-68
2021-06-01 01:00:23,1999.90,999.90,9.36,75.85,1044294,28,20143,-66
2021-06-01 01:01:08,1999.90,999.90,9.38,75.40,1041623,28,20025,-68
2021-06-01 01:01:39,1999.90,999.90,9.37,75.16,1048004,28,20273,-68
2021-06-01 01:02:10,1999.90,999.90,9.39,75.82,1048453,28,20035,-67
2021-06-01 01:02:40,1999.90,999.90,9.36,75.86,1051961,28,20285,-67
2021-06-01 01:03:11,1999.90,999.90,9.38,75.37,1052761,28,20098,-68
2021-06-01 01:03:42,1999.90,999.90,9.39,75.41,1052734,28,20110,-68
2021-06-01 01:04:12,1999.90,999.90,9.37,75.61,1048012,28,20071,-68
2021-06-01 01:04:43,1999.90,999.90,9.38,75.55,1047977,28,20498,-68
2021-06-01 01:05:14,1999.90,999.90,9.40,75.08,1044269,28,20579,-66
2021-06-01 01:05:49,1999.90,999.90,9.39,75.09,1044606,28,20024,-66
2021-06-01 01:06:46,1999.90,999.90,9.42,75.88,1044776,28,20258,-68
2021-06-01 01:07:23,1999.90,999.90,9.43,76.04,1044363,28,20256,-68
2021-06-01 01:08:30,1999.90,999.90,9.43,76.18,1043298,28,20268,-68
2021-06-01 01:09:08,1999.90,999.90,9.47,76.84,1047071,28,20761,-66
2021-06-01 01:09:40,1999.90,999.90,9.43,76.08,1048685,28,20738,-66
2021-06-01 01:10:15,1999.90,999.90,9.42,75.92,1048728,28,20255,-68
2021-06-01 01:10:47,1999.90,999.90,9.37,76.65,1048460,28,20266,-68
2021-06-01 01:11:56,1999.90,999.90,9.40,76.99,1044169,28,20267,-68
2021-06-01 01:12:32,1999.90,999.90,9.36,77.22,1044342,28,20024,-68
2021-06-01 01:13:06,1999.90,999.90,9.34,77.01,1045890,28,20277,-68
2021-06-01 01:14:01,1999.90,999.90,9.36,76.57,1044111,28,20659,-68
2021-06-01 01:14:34,1999.90,999.90,9.34,76.43,1039411,28,20287,-67
2021-06-01 01:15:06,1999.90,999.90,9.33,76.78,1039786,28,20287,-67
2021-06-01 01:15:37,1999.90,999.90,9.33,77.00,1040071,28,20373,-68
2021-06-01 01:16:07,1999.90,999.90,9.31,77.30,1040113,28,20259,-67
2021-06-01 01:16:43,1999.90,999.90,9.32,76.70,1040035,28,20025,-68
2021-06-01 01:17:18,1999.90,999.90,9.32,76.59,1037730,28,20018,-69
2021-06-01 01:17:51,1999.90,999.90,9.32,76.90,1043837,28,20021,-69
2021-06-01 01:18:22,1999.90,999.90,9.29,77.62,1040084,28,20268,-66
2021-06-01 01:18:58,1999.90,999.90,9.32,76.96,1036961,28,20041,-66
2021-06-01 01:19:34,1999.90,999.90,9.32,76.64,1031831,28,20030,-66
2021-06-01 01:20:07,1999.90,999.90,9.32,76.50,1033657,28,20265,-66
2021-06-01 01:20:39,1999.90,999.90,9.25,76.91,1033746,28,20320,-66
2021-06-01 01:21:21,1999.90,999.90,9.27,76.87,1037294,28,20387,-68
2021-06-01 01:21:55,1999.90,999.90,9.24,76.74,1040099,28,20271,-69
2021-06-01 01:22:26,1999.90,999.90,9.23,77.28,1042344,28,20785,-68
2021-06-01 01:22:59,1999.90,999.90,9.18,78.16,1037936,28,20383,-67
2021-06-01 01:23:31,1999.90,999.90,9.21,77.80,1040174,28,20270,-68
2021-06-01 01:24:15,1999.90,999.90,9.21,77.90,1035978,28,20334,-66
2021-06-01 01:24:50,1999.90,999.90,9.14,77.23,1036990,28,20278,-68
2021-06-01 01:25:29,1999.90,999.90,9.13,77.86,1039980,28,20725,-67
2021-06-01 01:26:09,1999.90,999.90,9.17,77.62,1040152,28,20599,-69
2021-06-01 01:26:52,1999.90,999.90,9.15,77.65,1040911,28,20021,-67
2021-06-01 01:27:41,1999.90,999.90,9.12,78.23,1040783,28,20386,-66
2021-06-01 01:28:33,1999.90,999.90,9.11,78.09,1044943,28,20268,-66
2021-06-01 01:29:14,1999.90,999.90,9.12,77.96,1046698,28,20256,-67
2021-06-01 01:29:46,1999.90,999.90,9.08,78.07,1044871,28,20271,-68
2021-06-01 01:30:17,1999.90,999.90,9.10,77.68,1044878,28,20294,-68
2021-06-01 01:30:50,1999.90,999.90,9.08,78.02,1044855,28,20320,-68
2021-06-01 01:31:37,1999.90,999.90,9.05,78.42,1040794,28,20399,-67
2021-06-01 01:32:11,1999.90,999.90,9.10,79.70,1040022,28,20091,-69
2021-06-01 01:32:42,1999.90,999.90,9.08,80.87,1035943,28,20284,-66
2021-06-01 01:33:18,1999.90,999.90,9.05,82.03,1038561,28,20255,-67
2021-06-01 01:33:49,1999.90,999.90,9.00,81.96,1041487,28,20084,-68
2021-06-01 01:34:20,1999.90,999.90,9.08,82.60,1045259,28,20263,-66
2021-06-01 01:34:53,1999.90,999.90,9.07,82.22,1044109,28,20335,-65
2021-06-01 01:35:24,1999.90,999.90,9.03,81.95,1044471,28,20314,-69
2021-06-01 01:35:57,1999.90,999.90,8.99,82.36,1044219,28,20282,-67
2021-06-01 01:36:29,1999.90,999.90,9.01,82.72,1041019,28,20272,-69
2021-06-01 01:37:01,1999.90,999.90,9.00,82.20,1039923,28,20343,-68
2021-06-01 01:37:33,1999.90,999.90,9.04,83.27,1040079,28,20260,-67
2021-06-01 01:38:04,1999.90,999.90,9.03,83.00,1040543,28,20784,-68
2021-06-01 01:38:35,1999.90,999.90,9.00,83.27,1039941,28,20024,-67
2021-06-01 01:39:06,1999.90,999.90,9.00,82.96,1039901,28,20092,-67
2021-06-01 01:39:42,1999.90,999.90,9.02,82.47,1036020,28,20022,-67
2021-06-01 01:40:14,1999.90,999.90,9.02,82.76,1032877,28,20484,-67
2021-06-01 01:40:46,1999.90,999.90,9.03,82.88,1037067,28,20257,-69
2021-06-01 01:41:17,1999.90,999.90,9.01,83.14,1041273,28,20791,-69
2021-06-01 01:41:48,1999.90,999.90,8.98,83.14,1041461,28,20264,-67
2021-06-01 01:42:19,1999.90,999.90,8.89,82.16,1044175,28,20251,-66
2021-06-01 01:42:53,1999.90,999.90,8.92,83.04,1044124,28,20021,-67
2021-06-01 01:43:28,1999.90,999.90,8.91,83.75,1044067,28,20294,-69
2021-06-01 01:44:00,1999.90,999.90,8.89,83.10,1038710,28,20276,-70
2021-06-01 01:44:36,1999.90,999.90,8.91,83.79,1040022,28,20254,-67
2021-06-01 01:45:13,1999.90,999.90,8.91,84.33,1035834,28,20770,-69
2021-06-01 01:45:48,1999.90,999.90,8.89,84.39,1041370,28,20804,-67
2021-06-01 01:46:23,1999.90,999.90,8.89,84.89,1040040,28,20259,-67
2021-06-01 01:47:22,1999.90,999.90,8.88,85.56,1038846,28,20275,-67
2021-06-01 01:48:15,1999.90,999.90,8.74,87.07,1036136,28,20806,-69
2021-06-01 01:49:01,1999.90,999.90,8.74,86.73,1039099,28,20268,-67
2021-06-01 01:49:33,1999.90,999.90,8.72,86.73,1039940,28,20259,-69
2021-06-01 01:50:06,1999.90,999.90,8.69,86.63,1036544,28,20260,-67
2021-06-01 01:50:37,1999.90,999.90,8.68,86.56,1039958,28,20327,-67
2021-06-01 01:51:11,1999.90,999.90,8.64,86.72,1038549,28,20757,-68
2021-06-01 01:51:44,1999.90,999.90,8.66,87.06,1037059,28,20073,-67
2021-06-01 01:52:15,1999.90,999.90,8.64,87.43,1040019,28,20272,-68
2021-06-01 01:52:46,1999.90,999.90,8.61,87.64,1041163,28,20252,-66
2021-06-01 01:53:18,1999.90,999.90,8.59,86.68,1045057,28,20457,-68
2021-06-01 01:53:57,1999.90,999.90,8.58,87.53,1043724,28,20326,-68
2021-06-01 01:54:30,1999.90,999.90,8.46,87.54,1036090,28,20761,-65
2021-06-01 01:55:01,1999.90,999.90,8.50,88.03,1037476,28,20323,-68
2021-06-01 01:55:31,1999.90,999.90,8.45,87.88,1035856,28,20355,-67
2021-06-01 01:56:02,1999.90,999.90,8.44,89.12,1035786,28,20105,-69
2021-06-01 01:56:37,1999.90,999.90,8.42,88.56,1036088,28,20014,-68
2021-06-01 01:57:10,1999.90,999.90,8.38,88.82,1036674,28,20495,-66
2021-06-01 01:57:46,1999.90,999.90,8.33,89.04,1040969,28,20264,-67
2021-06-01 01:58:18,1999.90,999.90,8.27,88.65,1041897,28,20276,-71
2021-06-01 01:58:51,1999.90,999.90,8.20,88.77,1044207,28,20251,-68
2021-06-01 01:59:24,1999.90,999.90,8.08,88.52,1043879,28,20271,-70
2021-06-01 01:59:56,1999.90,999.90,8.00,89.07,1045376,28,20244,-70
2021-06-01 02:00:26,1999.90,999.90,8.00,89.84,1044083,28,20745,-69
2021-06-01 02:00:57,1999.90,999.90,8.02,90.04,1035855,28,20261,-70
2021-06-01 02:01:32,1999.90,999.90,8.09,91.51,1035777,28,20037,-68
2021-06-01 02:02:08,1999.90,999.90,8.06,91.20,1036799,28,20025,-69
2021-06-01 02:02:39,1999.90,999.90,8.01,92.29,1041593,28,20673,-68
2021-06-01 02:03:10,1999.90,999.90,8.03,92.03,1044051,28,20240,-69
2021-06-01 02:03:41,1999.90,999.90,8.01,92.92,1044109,28,20020,-69
2021-06-01 02:04:12,1999.90,999.90,7.99,93.54,1044162,28,20021,-68
2021-06-01 02:04:43,1999.90,999.90,8.02,93.51,1036188,28,20269,-68
2021-06-01 02:05:14,1999.90,999.90,7.98,94.08,1035844,28,20025,-69
2021-06-01 02:05:45,1999.90,999.90,7.98,93.83,1035878,28,20776,-70
2021-06-01 02:06:16,1999.90,999.90,8.00,93.96,1034554,28,20011,-69
2021-06-01 02:06:46,1999.90,999.90,7.96,94.35,1044332,28,20550,-68
2021-06-01 02:07:17,1999.90,999.90,7.97,94.85,1048210,28,21012,-68
2021-06-01 02:07:47,1999.90,999.90,7.96,94.93,1048138,28,20015,-68
2021-06-01 02:08:18,1999.90,999.90,7.96,95.08,1052684,28,20012,-69
2021-06-01 02:08:49,1999.90,999.90,7.91,95.01,1052713,28,20057,-68
2021-06-01 02:09:21,1999.90,999.90,7.87,95.07,1052594,28,20179,-70
2021-06-01 02:09:51,1999.90,999.90,7.78,95.96,1048323,28,20013,-70
2021-06-01 02:10:22,1999.90,999.90,7.82,95.98,1048272,28,20251,-68
2021-06-01 02:10:53,1999.90,999.90,7.84,96.21,1048193,28,20496,-68
2021-06-01 02:11:24,1999.90,999.90,7.83,96.20,1039940,28,20025,-66
2021-06-01 02:11:55,1999.90,999.90,7.84,96.02,1044049,28,20836,-68
2021-06-01 02:12:26,1999.90,999.90,7.80,96.17,1035799,28,20322,-68
2021-06-01 02:12:56,1999.90,999.90,7.77,96.33,1036272,28,20014,-70
2021-06-01 02:13:28,1999.90,999.90,7.79,96.56,1043923,28,20013,-69
2021-06-01 02:14:04,1999.90,999.90,7.72,96.86,1044871,28,20483,-69
2021-06-01 02:14:34,1999.90,999.90,7.72,96.81,1047604,28,20247,-70
2021-06-01 02:15:08,1999.90,999.90,7.74,96.86,1045332,28,20756,-68
2021-06-01 02:15:38,1999.90,999.90,7.72,97.63,1048343,28,20017,-66
2021-06-01 02:16:09,1999.90,999.90,7.70,97.03,1045900,28,20286,-69
2021-06-01 02:16:41,1999.90,999.90,7.70,97.14,1040698,28,20022,-70
2021-06-01 02:17:12,1999.90,999.90,7.69,97.05,1040694,28,20082,-69
2021-06-01 02:17:42,1999.90,999.90,7.68,97.20,1036654,28,20318,-66
2021-06-01 02:18:13,1999.90,999.90,7.69,97.15,1041234,28,20028,-68
2021-06-01 02:18:45,1999.90,999.90,7.66,97.18,1044821,28,20125,-69
2021-06-01 02:19:16,1999.90,999.90,7.63,96.99,1044740,28,20081,-66
2021-06-01 02:19:48,1999.90,999.90,7.55,96.83,1041068,28,20275,-69
2021-06-01 02:20:19,1999.90,999.90,7.57,97.43,1045585,28,20725,-67
2021-06-01 02:20:51,1999.90,999.90,7.58,97.66,1048998,28,20259,-71
2021-06-01 02:21:44,1999.90,999.90,7.53,98.53,1049392,28,20016,-69
2021-06-01 02:22:24,1999.90,999.90,7.54,98.05,1053568,28,20610,-70
2021-06-01 02:23:21,1999.90,999.90,7.57,98.36,1053499,28,20664,-69
2021-06-01 02:23:57,1999.90,999.90,7.59,98.45,1048950,28,20395,-68
2021-06-01 02:24:28,1999.90,999.90,7.59,98.51,1044759,28,20267,-67
2021-06-01 02:25:10,1999.90,999.90,7.61,98.86,1040611,28,20268,-68
2021-06-01 02:25:44,1999.90,999.90,7.62,98.94,1044089,28,20390,-68
2021-06-01 02:26:17,1999.90,999.90,7.64,98.87,1044802,28,20306,-67
2021-06-01 02:27:03,1999.90,999.90,7.54,98.24,1043191,28,20286,-68
2021-06-01 02:27:58,1999.90,999.90,7.52,98.46,1042849,28,20287,-69
2021-06-01 02:28:37,1999.90,999.90,7.50,98.56,1044815,28,20300,-67
2021-06-01 02:29:17,1999.90,999.90,7.53,98.17,1041062,28,20252,-66
2021-06-01 02:30:09,1999.90,999.90,7.50,98.44,1044772,28,20290,-68
2021-06-01 02:30:50,1999.90,999.90,7.49,97.50,1044706,28,20605,-70
2021-06-01 02:31:27,1999.90,999.90,7.52,98.14,1048903,28,20800,-68
2021-06-01 02:32:00,1999.90,999.90,7.50,97.63,1048947,28,20798,-67
2021-06-01 02:32:36,1999.90,999.90,7.49,97.54,1044854,28,20844,-70
2021-06-01 02:33:07,1999.90,999.90,7.50,97.62,1036501,28,20272,-67
2021-06-01 02:33:38,1999.90,999.90,7.47,97.01,1032449,28,20798,-68
2021-06-01 02:34:09,1999.90,999.90,7.49,97.23,1029397,28,20057,-69
2021-06-01 02:34:40,1999.90,999.90,7.45,96.63,1032965,28,20089,-68
2021-06-01 02:35:14,1999.90,999.90,7.44,96.70,1036895,28,20026,-67
2021-06-01 02:35:45,1999.90,999.90,7.44,96.95,1041456,28,20823,-66
2021-06-01 02:36:16,1999.90,999.90,7.45,97.25,1040734,28,20322,-70
2021-06-01 02:36:51,1999.90,999.90,7.42,96.87,1041496,28,20044,-68
2021-06-01 02:37:21,1999.90,999.90,7.45,97.33,1036424,28,20359,-68
2021-06-01 02:37:52,1999.90,999.90,7.43,96.85,1036986,28,20653,-69
2021-06-01 02:38:23,1999.90,999.90,7.40,96.64,1040767,28,20021,-70
2021-06-01 02:38:56,1999.90,999.90,7.35,96.79,1041108,28,20260,-68
2021-06-01 02:39:28,1999.90,999.90,7.32,96.39,1049137,28,20081,-70
2021-06-01 02:40:01,1999.90,999.90,7.31,96.80,1044793,28,20781,-67
2021-06-01 02:40:33,1999.90,999.90,7.31,97.21,1036629,28,20287,-70
2021-06-01 02:41:05,1999.90,999.90,7.22,96.72,1036611,28,20316,-68
2021-06-01 02:41:35,1999.90,999.90,7.26,97.97,1037145,28,20269,-69
2021-06-01 02:42:07,1999.90,999.90,7.31,98.23,1037033,28,20268,-67
2021-06-01 02:42:39,1999.90,999.90,7.30,98.69,1040677,28,20029,-68
2021-06-01 02:43:12,1999.90,999.90,7.31,98.95,1040689,28,20260,-66
2021-06-01 02:43:42,1999.90,999.90,7.25,99.12,1037816,28,20344,-67
2021-06-01 02:44:13,1999.90,999.90,7.20,99.67,1040628,28,20775,-67
2021-06-01 02:44:44,1999.90,999.90,7.23,99.56,1040617,28,20049,-67
2021-06-01 02:45:18,1999.90,999.90,7.25,100.00,1036654,28,20022,-68
2021-06-01 02:45:49,1999.90,999.90,7.25,100.00,1041113,28,20521,-67
2021-06-01 02:46:20,1999.90,999.90,7.29,100.00,1046881,28,20275,-67
2021-06-01 02:46:51,1999.90,999.90,7.26,100.00,1045517,28,20063,-67
2021-06-01 02:47:22,1999.90,999.90,7.23,100.00,1044678,28,20357,-69
2021-06-01 02:47:53,1999.90,999.90,7.25,100.00,1044269,28,20021,-69
2021-06-01 02:48:24,1999.90,999.90,7.26,100.00,1045043,28,20303,-68
2021-06-01 02:48:54,1999.90,999.90,7.17,100.00,1049245,28,20017,-68
2021-06-01 02:49:25,1999.90,999.90,7.15,99.91,1048862,28,20732,-68
2021-06-01 02:49:56,1999.90,999.90,7.14,100.00,1044610,28,20017,-70
2021-06-01 02:50:28,1999.90,999.90,7.06,100.00,1040681,28,20018,-69
2021-06-01 02:51:14,1999.90,999.90,6.98,100.00,1041039,28,20080,-67
2021-06-01 02:51:45,1999.90,999.90,7.05,100.00,1042859,28,20367,-69
2021-06-01 02:52:16,1999.90,999.90,7.05,100.00,1043179,28,20255,-69
2021-06-01 02:52:48,1999.90,999.90,7.04,100.00,1040762,28,20025,-68
2021-06-01 02:53:21,1999.90,999.90,7.00,100.00,1043082,28,20514,-67
2021-06-01 02:53:53,1999.90,999.90,7.01,100.00,1041243,28,20267,-67
2021-06-01 02:54:24,1999.90,999.90,7.03,100.00,1041494,28,20673,-69
2021-06-01 02:54:54,1999.90,999.90,7.03,100.00,1044667,28,20267,-68
2021-06-01 02:55:25,1999.90,999.90,6.97,100.00,1045023,28,20057,-69
2021-06-01 02:55:56,1999.90,999.90,6.86,100.00,1048961,28,20064,-67
2021-06-01 02:56:27,1999.90,999.90,6.82,100.00,1048161,28,20390,-70
2021-06-01 02:56:58,1999.90,999.90,6.81,100.00,1044701,28,20056,-67
2021-06-01 02:57:29,1999.90,999.90,6.89,100.00,1040405,28,20075,-67
2021-06-01 02:57:59,1999.90,999.90,6.92,100.00,1035834,28,20025,-66
2021-06-01 02:58:30,1999.90,999.90,6.86,100.00,1036496,28,20269,-70
2021-06-01 02:59:05,1999.90,999.90,6.83,100.00,1036710,28,20124,-70
2021-06-01 02:59:38,1999.90,999.90,6.82,100.00,1036886,28,20041,-70
2021-06-01 03:00:13,1999.90,999.90,6.74,100.00,1037468,28,20300,-68
2021-06-01 03:00:45,1999.90,999.90,6.77,100.00,1036534,28,20284,-68
2021-06-01 03:01:17,1999.90,999.90,6.77,100.00,1037670,28,20269,-68
2021-06-01 03:01:50,1999.90,999.90,6.72,100.00,1041502,28,20267,-68
2021-06-01 03:02:21,1999.90,999.90,6.78,100.00,1045606,28,20286,-69
2021-06-01 03:02:52,1999.90,999.90,6.77,100.00,1048884,28,20253,-68
2021-06-01 03:03:23,1999.90,999.90,6.77,100.00,1049096,28,20119,-69
2021-06-01 03:03:54,1999.90,999.90,6.74,100.00,1040349,28,20284,-69
2021-06-01 03:04:24,1999.90,999.90,6.78,100.00,1040675,28,20025,-70
2021-06-01 03:04:55,1999.90,999.90,6.79,100.00,1040573,28,20769,-68
2021-06-01 03:05:29,1999.90,999.90,6.76,100.00,1041077,28,20074,-70
2021-06-01 03:06:00,1999.90,999.90,6.69,100.00,1048987,28,20439,-71
2021-06-01 03:06:30,1999.90,999.90,6.68,100.00,1049068,28,20283,-69
2021-06-01 03:07:02,1999.90,999.90,6.67,100.00,1046677,28,20020,-67
2021-06-01 03:07:32,1999.90,999.90,6.69,100.00,1044624,28,20047,-69
2021-06-01 03:08:25,1999.90,999.90,6.66,100.00,1040018,28,20270,-67
2021-06-01 03:08:56,1999.90,999.90,6.65,100.00,1039710,28,20061,-66
2021-06-01 03:09:26,1999.90,999.90,6.71,100.00,1043660,28,20260,-67
2021-06-01 03:09:57,1999.90,999.90,6.69,100.00,1047686,28,20017,-66
2021-06-01 03:10:28,1999.90,999.90,6.71,100.00,1049722,28,20469,-67
2021-06-01 03:11:00,1999.90,999.90,6.71,100.00,1053194,28,20031,-66
2021-06-01 03:11:32,1999.90,999.90,6.65,100.00,1053288,28,20103,-67
2021-06-01 03:12:05,1999.90,999.90,6.64,100.00,1053128,28,20345,-69
2021-06-01 03:12:47,1999.90,999.90,6.70,100.00,1053270,28,20620,-68
2021-06-01 03:13:17,1999.90,999.90,6.75,100.00,1048871,28,20679,-68
2021-06-01 03:13:49,1999.90,999.90,6.75,100.00,1048605,28,20259,-68
2021-06-01 03:14:21,1999.90,999.90,6.76,100.00,1044678,28,20074,-66
2021-06-01 03:14:51,1999.90,999.90,6.73,100.00,1040854,28,20733,-67
2021-06-01 03:15:23,1999.90,999.90,6.71,100.00,1036344,28,20257,-69
2021-06-01 03:15:54,1999.90,999.90,6.70,100.00,1036659,28,20025,-70
2021-06-01 03:16:24,1999.90,999.90,6.68,100.00,1040818,28,20260,-71
2021-06-01 03:16:55,1999.90,999.90,6.73,100.00,1045239,28,20665,-69
2021-06-01 03:17:25,1999.90,999.90,6.76,100.00,1050286,28,20353,-67
2021-06-01 03:17:56,1999.90,999.90,6.79,100.00,1048522,28,20019,-69
2021-06-01 03:18:27,1999.90,999.90,6.84,100.00,1049129,28,20021,-70
2021-06-01 03:18:58,1999.90,999.90,6.81,100.00,1044616,28,20020,-69
2021-06-01 03:19:28,1999.90,999.90,6.82,100.00,1044736,28,20764,-68
2021-06-01 03:19:59,1999.90,999.90,6.88,100.00,1036250,28,20032,-68
2021-06-01 03:20:30,1999.90,999.90,6.91,100.00,1036593,28,20014,-68
2021-06-01 03:21:00,1999.90,999.90,6.92,100.00,1040432,28,20024,-68
2021-06-01 03:21:32,1999.90,999.90,6.85,100.00,1040903,28,20406,-70
2021-06-01 03:22:03,1999.90,999.90,6.86,100.00,1048934,28,20005,-67
2021-06-01 03:22:34,1999.90,999.90,6.88,100.00,1049006,28,20246,-69
2021-06-01 03:23:05,1999.90,999.90,6.84,100.00,1049080,28,20008,-69
2021-06-01 03:23:36,1999.90,999.90,6.88,100.00,1044624,28,20013,-67
2021-06-01 03:24:07,1999.90,999.90,6.90,100.00,1044477,28,20262,-69
2021-06-01 03:24:37,1999.90,999.90,6.94,100.00,1044600,28,20013,-70
2021-06-01 03:25:08,1999.90,999.90,6.93,100.00,1044690,28,20021,-69
2021-06-01 03:25:39,1999.90,999.90,6.95,100.00,1048983,28,20050,-68
2021-06-01 03:26:10,1999.90,999.90,6.93,100.00,1044500,28,20252,-67
2021-06-01 03:26:40,1999.90,999.90,6.95,100.00,1040452,28,20432,-68
2021-06-01 03:27:11,1999.90,999.90,6.94,100.00,1039926,28,20517,-70
2021-06-01 03:27:41,1999.90,999.90,6.92,100.00,1041647,28,20503,-68
2021-06-01 03:28:13,1999.90,999.90,6.88,100.00,1048802,28,20551,-66
2021-06-01 03:28:43,1999.90,999.90,6.83,100.00,1053143,28,20020,-67
2021-06-01 03:29:14,1999.90,999.90,6.82,100.00,1048296,28,20333,-69
2021-06-01 03:29:45,1999.90,999.90,6.93,100.00,1044464,28,20032,-67
2021-06-01 03:30:16,1999.90,999.90,6.96,100.00,1044441,28,20009,-70
2021-06-01 03:30:48,1999.90,999.90,6.81,100.00,1042417,28,20021,-68
2021-06-01 03:31:18,1999.90,999.90,6.76,100.00,1045107,28,20025,-68
2021-06-01 03:31:50,1999.90,999.90,6.75,100.00,1048883,28,20682,-69
2021-06-01 03:32:20,1999.90,999.90,6.82,100.00,1044501,28,20025,-69
2021-06-01 03:32:51,1999.90,999.90,6.89,100.00,1040245,28,20631,-69
2021-06-01 03:33:22,1999.90,999.90,6.92,100.00,1040484,28,20468,-67
2021-06-01 03:33:53,1999.90,999.90,6.93,100.00,1040388,28,20108,-68
2021-06-01 03:34:24,1999.90,999.90,6.96,100.00,1044857,28,20092,-67
2021-06-01 03:34:54,1999.90,999.90,6.98,100.00,1048850,28,20627,-68
2021-06-01 03:35:25,1999.90,999.90,7.02,100.00,1048976,28,20017,-69
2021-06-01 03:35:56,1999.90,999.90,7.05,100.00,1048912,28,20013,-69
2021-06-01 03:36:27,1999.90,999.90,7.06,100.00,1040381,28,20013,-67
2021-06-01 03:36:57,1999.90,999.90,7.08,100.00,1040494,28,20024,-67
2021-06-01 03:37:28,1999.90,999.90,7.07,100.00,1036429,28,20016,-66
2021-06-01 03:37:59,1999.90,999.90,7.04,100.00,1037342,28,20063,-67
2021-06-01 03:38:32,1999.90,999.90,7.05,100.00,1048671,28,20019,-71
2021-06-01 03:39:05,1999.90,999.90,7.07,100.00,1049207,28,20008,-71
2021-06-01 03:39:36,1999.90,999.90,7.05,100.00,1048763,28,20740,-68
2021-06-01 03:40:07,1999.90,999.90,7.08,100.00,1040222,28,20295,-68
2021-06-01 03:40:38,1999.90,999.90,7.09,100.00,1040391,28,20060,-70
2021-06-01 03:41:08,1999.90,999.90,7.09,100.00,1036635,28,20293,-69
2021-06-01 03:41:39,1999.90,999.90,7.10,100.00,1040989,28,20567,-69
2021-06-01 03:42:12,1999.90,999.90,7.12,100.00,1048563,28,20021,-68
2021-06-01 03:42:43,1999.90,999.90,7.14,100.00,1049156,28,20021,-68
2021-06-01 03:43:14,1999.90,999.90,7.14,100.00,1053210,28,20325,-69
2021-06-01 03:43:44,1999.90,999.90,7.03,100.00,1052959,28,20707,-70
2021-06-01 03:44:16,1999.90,999.90,7.08,100.00,1053061,28,20020,-70
2021-06-01 03:44:46,1999.90,999.90,7.07,100.00,1053168,28,20051,-69
2021-06-01 03:45:19,1999.90,999.90,7.09,100.00,1053048,28,20602,-69
2021-06-01 03:45:49,1999.90,999.90,7.04,100.00,1053010,28,20020,-69
2021-06-01 03:46:20,1999.90,999.90,7.01,100.00,1053066,28,20285,-67
2021-06-01 03:46:50,1999.90,999.90,6.96,100.00,1053145,28,20013,-71
2021-06-01 03:47:21,1999.90,999.90,7.01,100.00,1053047,28,20012,-67
2021-06-01 03:47:52,1999.90,999.90,6.99,100.00,1052652,28,20013,-68
2021-06-01 03:48:23,1999.90,999.90,6.88,100.00,1050808,28,20022,-68
2021-06-01 03:48:53,1999.90,999.90,6.94,100.00,1048913,28,20269,-69
2021-06-01 03:49:24,1999.90,999.90,6.94,100.00,1044467,28,20092,-68
2021-06-01 03:49:55,1999.90,999.90,6.95,100.00,1044356,28,20017,-70
2021-06-01 03:50:26,1999.90,999.90,6.99,100.00,1044420,28,20017,-68
2021-06-01 03:50:56,1999.90,999.90,7.05,100.00,1044446,28,20268,-68
2021-06-01 03:51:27,1999.90,999.90,7.09,100.00,1044485,28,20017,-70
2021-06-01 03:51:57,1999.90,999.90,7.12,100.00,1044477,28,20421,-66
2021-06-01 03:52:28,1999.90,999.90,7.11,100.00,1044545,28,20087,-69
2021-06-01 03:52:58,1999.90,999.90,7.13,100.00,1048922,28,20013,-67
2021-06-01 03:53:29,1999.90,999.90,7.15,100.00,1048974,28,20008,-67
2021-06-01 03:53:59,1999.90,999.90,7.13,100.00,1044381,28,20347,-70
2021-06-01 03:54:30,1999.90,999.90,7.05,100.00,1044493,28,20408,-69
2021-06-01 03:55:01,1999.90,999.90,7.05,100.00,1044397,28,20418,-68
2021-06-01 03:55:31,1999.90,999.90,7.04,100.00,1040384,28,20409,-68
2021-06-01 03:56:02,1999.90,999.90,7.07,100.00,1040080,28,20375,-70
2021-06-01 03:56:36,1999.90,999.90,6.95,100.00,1040359,28,20079,-71
2021-06-01 03:57:10,1999.90,999.90,6.93,100.00,1040958,28,20021,-71
2021-06-01 03:57:44,1999.90,999.90,6.90,100.00,1041215,28,20260,-68
2021-06-01 03:58:16,1999.90,999.90,6.92,100.00,1044258,28,20256,-70
2021-06-01 03:58:46,1999.90,999.90,6.89,100.00,1046622,28,20299,-70
2021-06-01 03:59:17,1999.90,999.90,6.90,100.00,1049462,28,20262,-68
2021-06-01 03:59:47,1999.90,999.90,6.95,100.00,1053175,28,20111,-69
2021-06-01 04:00:23,1999.90,999.90,6.91,100.00,1052884,28,20024,-71
2021-06-01 04:00:53,1999.90,999.90,6.95,100.00,1048458,28,20032,-69
2021-06-01 04:01:25,1999.90,999.90,7.02,100.00,1044312,28,20268,-70
2021-06-01 04:01:55,1999.90,999.90,7.09,100.00,1040169,28,20029,-69
2021-06-01 04:02:26,1999.90,999.90,7.01,100.00,1040371,28,20339,-70
2021-06-01 04:02:58,1999.90,999.90,6.92,100.00,1044670,28,20096,-68
2021-06-01 04:03:28,1999.90,999.90,6.95,100.00,1044613,28,20025,-70
2021-06-01 04:03:59,1999.90,999.90,7.03,100.00,1048447,28,20724,-67
2021-06-01 04:04:29,1999.90,999.90,7.07,100.00,1048461,28,20470,-69
2021-06-01 04:05:00,1999.90,999.90,6.99,100.00,1044544,28,20489,-70
2021-06-01 04:05:30,1999.90,999.90,7.08,100.00,1048636,28,20074,-69
2021-06-01 04:06:01,1999.90,999.90,7.11,100.00,1048495,28,20022,-70
2021-06-01 04:06:34,1999.90,999.90,7.07,100.00,1048561,28,20024,-70
2021-06-01 04:07:05,1999.90,999.90,6.99,100.00,1052977,28,20016,-69
2021-06-01 04:07:36,1999.90,999.90,7.06,100.00,1053107,28,20342,-70
2021-06-01 04:08:07,1999.90,999.90,7.12,100.00,1052411,28,20059,-69
2021-06-01 04:08:38,1999.90,999.90,7.14,100.00,1053079,28,20024,-69
2021-06-01 04:09:09,1999.90,999.90,7.16,100.00,1050226,28,20370,-67
2021-06-01 04:09:39,1999.90,999.90,7.20,100.00,1044411,28,20251,-70
2021-06-01 04:10:11,1999.90,999.90,7.24,100.00,1044272,28,20020,-70
2021-06-01 04:10:41,1999.90,999.90,7.23,100.00,1040212,28,20028,-68
2021-06-01 04:11:12,1999.90,999.90,7.21,100.00,1040499,28,20346,-70
2021-06-01 04:11:43,1999.90,999.90,7.27,100.00,1044491,28,20035,-68
2021-06-01 04:12:13,1999.90,999.90,7.29,100.00,1044411,28,20498,-68
2021-06-01 04:12:44,1999.90,999.90,7.25,100.00,1044513,28,20033,-67
2021-06-01 04:13:15,1999.90,999.90,7.29,100.00,1044448,28,20344,-69
2021-06-01 04:13:45,1999.90,999.90,7.32,100.00,1044467,28,20078,-70
2021-06-01 04:14:18,1999.90,999.90,7.34,100.00,1044381,28,20051,-68
2021-06-01 04:14:49,1999.90,999.90,7.39,100.00,1048843,28,20035,-66
2021-06-01 04:15:20,1999.90,999.90,7.35,100.00,1048826,28,20247,-68
2021-06-01 04:15:50,1999.90,999.90,7.39,100.00,1048761,28,20421,-67
2021-06-01 04:16:21,1999.90,999.90,7.43,100.00,1048701,28,20060,-67
2021-06-01 04:16:51,1999.90,999.90,7.44,100.00,1048818,28,20015,-67
2021-06-01 04:17:22,1999.90,999.90,7.34,100.00,1048811,28,20066,-68
2021-06-01 04:17:52,1999.90,999.90,7.35,100.00,1048409,28,20030,-68
2021-06-01 04:18:23,1999.90,999.90,7.33,100.00,1048634,28,20039,-68
2021-06-01 04:18:54,1999.90,999.90,7.44,100.00,1044417,28,20017,-68
2021-06-01 04:19:25,1999.90,999.90,7.46,100.00,1040470,28,20037,-67
2021-06-01 04:19:55,1999.90,999.90,7.53,100.00,1040217,28,20263,-69
2021-06-01 04:20:26,1999.90,999.90,7.48,100.00,1040094,28,20018,-67
2021-06-01 04:20:59,1999.90,999.90,7.36,100.00,1040564,28,20483,-68
2021-06-01 04:21:29,1999.90,999.90,7.39,100.00,1044469,28,20017,-67
2021-06-01 04:22:01,1999.90,999.90,7.41,100.00,1044333,28,20263,-68
2021-06-01 04:22:32,1999.90,999.90,7.47,100.00,1040135,28,20088,-70
2021-06-01 04:23:02,1999.90,999.90,7.58,100.00,1040827,28,20250,-69
2021-06-01 04:23:33,1999.90,999.90,7.59,100.00,1044432,28,20376,-69
2021-06-01 04:24:05,1999.90,999.90,7.57,100.00,1044562,28,20013,-68
2021-06-01 04:24:35,1999.90,999.90,7.64,100.00,1044282,28,20024,-69
2021-06-01 04:25:07,1999.90,999.90,7.62,100.00,1044309,28,20338,-68
2021-06-01 04:25:38,1999.90,999.90,7.65,100.00,1044468,28,20384,-69
2021-06-01 04:26:09,1999.90,999.90,7.64,100.00,1044693,28,20248,-69
2021-06-01 04:26:39,1999.90,999.90,7.63,100.00,1048747,28,20254,-69
2021-06-01 04:27:10,1999.90,999.90,7.75,100.00,1048658,28,20005,-69
2021-06-01 04:27:40,1999.90,999.90,7.83,100.00,1044108,28,20017,-69
2021-06-01 04:28:11,1999.90,999.90,7.96,100.00,1044078,28,20103,-69
2021-06-01 04:28:41,1999.90,999.90,8.07,100.00,1044300,28,20107,-67
2021-06-01 04:29:12,1999.90,999.90,8.24,100.00,1040338,28,20435,-68
2021-06-01 04:29:43,1999.90,999.90,8.45,100.00,1044664,28,20013,-67
2021-06-01 04:30:14,1999.90,999.90,8.72,100.00,1044104,28,20016,-70
2021-06-01 04:30:45,1999.90,999.90,8.95,100.00,1040245,28,20101,-69
2021-06-01 04:31:15,1999.90,999.90,9.10,97.66,1042136,28,20595,-69
2021-06-01 04:31:46,1999.90,999.90,9.41,97.14,1044388,28,20517,-68
2021-06-01 04:32:17,1999.90,999.90,9.68,95.41,1044466,28,20044,-68
2021-06-01 04:32:47,1999.90,999.90,9.87,94.53,1047969,28,20417,-70
2021-06-01 04:33:18,1999.90,999.90,10.10,93.21,1052957,28,20469,-69
2021-06-01 04:33:49,1999.90,999.90,9.94,89.98,1053009,28,20039,-70
2021-06-01 04:34:20,1999.90,999.90,10.26,89.79,1052890,28,20098,-69
2021-06-01 04:34:51,1999.90,999.90,10.35,89.21,1048364,28,20046,-70
2021-06-01 04:35:21,1999.90,999.90,10.56,87.57,1048459,28,20066,-70
2021-06-01 04:35:52,1999.90,999.90,10.66,86.89,1044346,28,20031,-70
2021-06-01 04:36:25,1999.90,999.90,10.71,85.73,1044315,28,20509,-68
2021-06-01 04:36:55,1999.90,999.90,10.61,84.69,1048457,28,20351,-69
2021-06-01 04:37:26,1999.90,999.90,10.77,84.67,1044691,28,20021,-68
2021-06-01 04:37:56,1999.90,999.90,10.80,84.19,1048096,28,20089,-69
2021-06-01 04:38:27,1999.90,999.90,10.82,84.09,1043944,28,20013,-69
2021-06-01 04:38:57,1999.90,999.90,10.75,83.24,1044360,28,20023,-69
2021-06-01 04:39:28,1999.90,999.90,10.76,83.54,1048404,28,20101,-69
2021-06-01 04:39:59,1999.90,999.90,10.56,83.06,1047527,28,20013,-69
2021-06-01 04:40:29,1999.90,999.90,10.46,83.58,1044087,28,20049,-68
2021-06-01 04:41:00,1999.90,999.90,10.62,83.90,1044245,28,20080,-68
2021-06-01 04:41:31,1999.90,999.90,10.60,83.95,1044288,28,20451,-69
2021-06-01 04:42:01,1999.90,999.90,10.60,84.17,1040411,28,20013,-68
2021-06-01 04:42:32,1999.90,999.90,10.57,84.13,1044171,28,20541,-71
2021-06-01 04:43:02,1999.90,999.90,10.50,84.53,1040115,28,20103,-68
2021-06-01 04:43:33,1999.90,999.90,10.59,84.08,1040210,28,20498,-69
2021-06-01 04:44:04,1999.90,999.90,10.41,83.71,1044387,28,20104,-68
2021-06-01 04:44:35,1999.90,999.90,10.44,84.36,1040205,28,20016,-70
2021-06-01 04:45:06,1999.90,999.90,10.35,84.60,1044311,28,20013,-70
2021-06-01 04:45:36,1999.90,999.90,10.30,84.37,1040144,28,20021,-68
2021-06-01 04:46:07,1999.90,999.90,10.24,84.78,1036292,28,20415,-68
2021-06-01 04:46:38,1999.90,999.90,10.27,85.04,1040030,28,20020,-68
2021-06-01 04:47:08,1999.90,999.90,10.28,84.96,1040275,28,20089,-68
2021-06-01 04:47:39,1999.90,999.90,9.94,85.03,1044343,28,20021,-70
2021-06-01 04:48:09,1999.90,999.90,10.06,85.48,1044081,28,20009,-68
2021-06-01 04:48:40,1999.90,999.90,10.15,85.95,1044114,28,20013,-69
2021-06-01 04:49:10,1999.90,999.90,10.16,85.53,1044382,28,20009,-69
2021-06-01 04:49:41,1999.90,999.90,9.85,86.14,1044453,28,20015,-69
2021-06-01 04:50:12,1999.90,999.90,9.92,86.46,1048647,28,20012,-68
2021-06-01 04:50:42,1999.90,999.90,10.00,85.96,1052147,28,20035,-69
2021-06-01 04:51:16,1999.90,999.90,9.97,86.06,1052865,28,20020,-68
2021-06-01 04:51:47,1999.90,999.90,9.95,86.54,1052868,28,20016,-68
2021-06-01 04:52:17,1999.90,999.90,9.96,86.78,1048229,28,20034,-71
2021-06-01 04:52:48,1999.90,999.90,9.94,86.71,1048323,28,20013,-68
2021-06-01 04:53:19,1999.90,999.90,9.89,86.51,1044263,28,20092,-68
2021-06-01 04:53:51,1999.90,999.90,9.75,87.46,1044391,28,20037,-68
2021-06-01 04:54:22,1999.90,999.90,9.88,86.55,1044049,28,20443,-67
2021-06-01 04:54:52,1999.90,999.90,9.85,87.15,1044528,28,20017,-69
2021-06-01 04:55:23,1999.90,999.90,9.77,86.70,1044149,28,20036,-69
2021-06-01 04:55:54,1999.90,999.90,9.59,87.59,1044330,28,20100,-68
2021-06-01 04:56:25,1999.90,999.90,9.73,87.85,1048292,28,20059,-69
2021-06-01 04:56:56,1999.90,999.90,9.78,87.74,1048585,28,20021,-68
2021-06-01 04:57:26,1999.90,999.90,9.75,86.46,1052956,28,20257,-69
2021-06-01 04:57:57,1999.90,999.90,9.74,86.16,1052465,28,20099,-68
2021-06-01 04:58:27,1999.90,999.90,9.80,85.24,1052757,28,20012,-68
2021-06-01 04:58:58,1999.90,999.90,9.88,85.10,1052759,28,20103,-68
2021-06-01 04:59:29,1999.90,999.90,9.91,84.67,1052955,28,20023,-70
2021-06-01 04:59:59,1999.90,999.90,9.96,84.09,1053064,28,20025,-65
2021-06-01 05:00:30,1999.90,999.90,10.01,82.83,1048278,28,20533,-66
2021-06-01 05:01:00,1999.90,999.90,10.03,83.35,1044584,28,20062,-68
2021-06-01 05:01:31,1999.90,999.90,10.07,83.70,1047014,28,20024,-67
2021-06-01 05:02:02,1999.90,999.90,10.13,83.43,1044273,28,20074,-69
2021-06-01 05:02:32,1999.90,999.90,10.15,82.17,1048290,28,20401,-68
2021-06-01 05:03:03,1999.90,999.90,10.18,82.60,1048327,28,20031,-69
2021-06-01 05:03:34,1999.90,999.90,10.24,83.00,1048407,28,20465,-70
2021-06-01 05:04:05,1999.90,999.90,10.31,83.95,1044238,28,20539,-68
2021-06-01 05:04:35,1999.90,999.90,10.29,83.01,1044245,28,20081,-67
2021-06-01 05:05:06,1999.90,999.90,10.33,82.76,1048304,28,20505,-70
2021-06-01 05:05:37,1999.90,999.90,10.42,82.98,1048628,28,20032,-70
2021-06-01 05:06:09,1999.90,999.90,10.50,83.02,1052828,28,20019,-70
2021-06-01 05:06:39,1999.90,999.90,10.48,83.10,1044406,28,20104,-68
2021-06-01 05:07:12,1999.90,999.90,10.34,83.26,1047827,28,20016,-70
2021-06-01 05:07:42,1999.90,999.90,10.46,83.05,1047667,28,20087,-69
2021-06-01 05:08:13,1999.90,999.90,10.43,82.83,1047935,28,20025,-67
2021-06-01 05:08:44,1999.90,999.90,10.57,80.77,1050775,28,20024,-70
2021-06-01 05:09:14,1999.90,999.90,10.64,78.49,1052505,28,20024,-68
2021-06-01 05:09:45,1999.90,999.90,10.75,79.79,1048359,28,20017,-70
2021-06-01 05:10:15,1999.90,999.90,10.78,80.39,1044027,28,20493,-68
2021-06-01 05:10:46,1999.90,999.90,10.86,80.58,1039700,28,20021,-69
2021-06-01 05:11:17,1999.90,999.90,11.02,76.66,1039700,28,20475,-68
2021-06-01 05:11:48,1999.90,999.90,11.14,76.75,1044223,28,20365,-68
2021-06-01 05:12:18,1999.90,999.90,11.21,77.32,1044076,28,20013,-69
2021-06-01 05:12:49,1999.90,999.90,11.35,76.21,1048099,28,20254,-70
2021-06-01 05:13:19,1999.90,999.90,11.55,76.81,1048040,28,20113,-67
2021-06-01 05:13:50,1999.90,999.90,11.80,77.12,1044281,28,20017,-67
2021-06-01 05:14:21,1999.90,999.90,12.02,75.95,1045006,28,20016,-69
2021-06-01 05:14:52,1999.90,999.90,12.31,75.45,1042850,28,20079,-67
2021-06-01 05:15:22,1999.90,999.90,12.68,71.19,1045898,28,20079,-66
2021-06-01 05:15:54,1999.90,999.90,12.94,70.38,1049702,28,20058,-67
2021-06-01 05:16:24,1999.90,999.90,13.07,70.48,1046634,28,20024,-67
2021-06-01 05:16:55,1999.90,999.90,13.42,71.51,1046334,28,20502,-67
2021-06-01 05:17:25,1999.90,999.90,13.91,67.14,1044386,28,20075,-67
2021-06-01 05:17:56,1999.90,999.90,14.32,64.08,1040498,28,20083,-67
2021-06-01 05:18:26,1999.90,999.90,14.60,63.69,1035203,28,20018,-67
2021-06-01 05:18:57,1999.90,999.90,14.73,64.50,1035325,28,20441,-66
2021-06-01 05:19:28,1659.85,431.10,14.98,62.89,1037102,28,20071,-68
2021-06-01 05:19:58,1999.90,905.17,15.33,61.24,1047087,28,20044,-69
2021-06-01 05:20:29,1999.90,968.28,15.98,62.10,1052099,28,20024,-67
2021-06-01 05:21:00,1999.90,999.90,16.11,59.02,1051687,28,20036,-67
2021-06-01 05:21:30,1999.90,999.90,16.47,58.78,1051498,28,20080,-70
2021-06-01 05:22:01,1999.90,999.90,17.08,57.17,1052227,28,20031,-67
2021-06-01 05:22:31,1999.90,999.90,17.48,55.85,1052019,28,20055,-69
2021-06-01 05:23:02,1999.90,999.90,17.74,52.03,1051994,28,20535,-69
2021-06-01 05:23:34,1999.90,999.90,17.97,50.03,1052094,28,20020,-68
2021-06-01 05:24:05,1999.90,999.90,17.91,49.78,1043284,28,20509,-68
2021-06-01 05:24:35,1999.90,999.90,18.09,49.38,1043544,28,20024,-68
2021-06-01 05:25:07,1999.90,999.90,18.18,50.97,1039384,28,20018,-67
2021-06-01 05:25:37,1999.90,999.90,18.35,50.60,1039898,28,20021,-67
2021-06-01 05:26:08,1999.90,999.90,18.00,51.42,1046843,28,20096,-69
2021-06-01 05:26:40,1999.90,999.90,18.45,51.37,1048099,28,20016,-69
2021-06-01 05:27:11,1999.90,999.90,19.00,50.29,1047678,28,20837,-66
2021-06-01 05:27:41,1999.90,999.90,19.11,50.26,1047481,28,20084,-67
2021-06-01 05:28:12,1999.90,999.90,19.21,49.04,1047652,28,20102,-69
2021-06-01 05:28:43,1999.90,999.90,19.55,47.52,1047738,28,20028,-67
2021-06-01 05:29:13,1999.90,999.90,19.02,47.74,1052158,28,20016,-69
2021-06-01 05:29:50,1999.90,999.90,19.11,48.34,1052141,28,20383,-68
2021-06-01 05:30:28,1999.90,999.90,19.54,46.05,1047062,28,20021,-69
2021-06-01 05:31:10,1999.90,999.90,19.54,44.86,1047627,28,20021,-70
2021-06-01 05:31:54,1999.90,999.90,19.56,45.80,1046895,28,20138,-67
2021-06-01 05:32:43,1999.90,999.90,19.23,47.21,1047949,28,20013,-69
2021-06-01 05:33:14,1999.90,999.90,19.77,44.08,1048197,28,20020,-67
2021-06-01 05:33:50,1999.90,999.90,19.64,45.24,1052088,28,20020,-69
2021-06-01 05:34:23,1999.90,999.90,19.87,44.96,1052108,28,20015,-70
2021-06-01 05:35:02,1999.90,999.90,20.28,44.45,1047100,28,20025,-70
2021-06-01 05:35:37,1999.90,999.90,20.43,43.24,1047693,28,20028,-68
2021-06-01 05:36:08,1999.90,999.90,20.27,43.42,1047564,28,20028,-69
2021-06-01 05:36:39,1999.90,999.90,20.40,43.44,1045340,28,20025,-69
2021-06-01 05:37:10,1999.90,999.90,20.57,44.04,1047661,28,20021,-67
2021-06-01 05:37:40,1999.90,999.90,20.77,44.35,1043389,28,20462,-70
2021-06-01 05:38:11,1999.90,999.90,20.43,44.27,1043453,28,20621,-69
2021-06-01 05:38:42,1999.90,999.90,20.49,43.03,1043554,28,20489,-68
2021-06-01 05:39:13,1999.90,999.90,20.90,42.04,1039007,28,20029,-67
2021-06-01 05:39:44,1999.90,999.90,20.93,42.95,1043678,28,20762,-67
2021-06-01 05:40:14,1999.90,999.90,21.07,42.76,1039593,28,20013,-68
2021-06-01 05:40:45,1999.90,999.90,21.24,42.34,1039106,28,20053,-67
2021-06-01 05:41:16,1998.80,999.90,21.09,39.47,1043579,28,20024,-67
2021-06-01 05:41:47,1999.90,999.90,21.37,38.75,1043572,28,20773,-69
2021-06-01 05:42:18,1999.90,999.90,20.97,39.65,1043140,28,20486,-70
2021-06-01 05:42:49,1931.82,999.90,20.73,39.92,1048017,28,20017,-69
2021-06-01 05:43:20,1999.90,999.90,21.33,40.19,1051760,28,20006,-67
2021-06-01 05:43:50,1999.90,999.90,21.61,39.74,1052327,28,20024,-70
2021-06-01 05:44:21,1900.63,999.90,21.83,39.64,1052070,28,20150,-70
2021-06-01 05:44:51,1858.43,999.90,22.02,38.16,1052010,28,20016,-71
2021-06-01 05:45:22,1645.85,999.90,22.17,38.12,1051794,28,20091,-68
2021-06-01 05:45:53,1368.05,999.90,22.33,38.02,1047655,28,20115,-70
2021-06-01 05:46:23,1448.13,999.90,22.58,36.87,1050378,28,20065,-68
2021-06-01 05:46:54,1247.05,999.90,22.57,37.14,1050340,28,20013,-69
2021-06-01 05:47:25,1472.72,999.90,22.01,35.91,1049170,28,20529,-68
2021-06-01 05:47:55,1083.22,956.15,21.47,37.39,1049260,28,20449,-68
2021-06-01 05:48:26,1222.45,999.90,21.14,38.05,1050604,28,20013,-70
2021-06-01 05:48:57,1392.57,999.90,21.10,38.34,1050064,28,20028,-68
2021-06-01 05:49:27,1437.30,999.90,20.99,39.19,1045079,28,20013,-69
2021-06-01 05:49:58,1449.45,999.90,21.17,39.47,1044686,28,20013,-67
2021-06-01 05:50:28,1343.07,999.90,21.04,38.90,1045906,28,20008,-69
2021-06-01 05:50:59,1872.95,999.90,20.40,39.37,1044384,28,20467,-67
2021-06-01 05:51:35,1283.57,999.90,20.53,39.36,1052354,28,20111,-70
2021-06-01 05:52:06,1678.57,999.90,20.61,39.98,1053194,28,20035,-67
2021-06-01 05:52:37,1410.03,999.90,20.60,40.43,1051133,28,20386,-69
2021-06-01 05:53:09,1554.18,999.90,20.87,38.83,1052858,28,20016,-67
2021-06-01 05:53:39,1639.82,999.90,21.19,39.47,1048703,28,20386,-69
2021-06-01 05:54:10,1802.18,999.90,21.43,39.29,1048366,28,20016,-68
2021-06-01 05:54:41,1409.95,999.90,21.31,39.89,1048302,28,20021,-67
2021-06-01 05:55:12,1438.82,999.90,20.88,39.79,1048466,28,20016,-68
2021-06-01 05:55:44,1577.82,999.90,21.37,37.64,1052666,28,20020,-68
2021-06-01 05:56:14,1308.10,999.67,21.20,38.37,1052750,28,20036,-68
2021-06-01 05:56:46,1237.72,999.90,21.42,38.71,1052569,28,20020,-67
2021-06-01 05:57:16,1240.80,999.90,21.44,38.11,1052986,28,20028,-69
2021-06-01 05:57:47,1184.38,997.67,21.87,38.05,1052805,28,20032,-67
2021-06-01 05:58:18,1334.03,999.90,21.49,38.01,1052868,28,20026,-69
2021-06-01 05:58:48,1517.32,999.90,22.02,37.22,1048294,28,20573,-70
2021-06-01 05:59:19,1194.90,988.38,21.88,37.24,1048218,28,20017,-67
2021-06-01 05:59:49,1084.85,949.35,21.59,37.39,1048532,28,20127,-69
2021-06-01 06:00:21,1061.63,947.15,21.96,36.64,1048839,28,20025,-68
2021-06-01 06:00:52,1195.65,990.58,21.90,37.20,1052501,28,20062,-69
2021-06-01 06:01:22,1077.15,961.70,21.75,36.97,1048406,28,20042,-67
2021-06-01 06:01:53,1267.65,999.25,21.84,37.50,1048181,28,20052,-71
2021-06-01 06:02:24,1253.10,999.38,21.90,38.61,1048286,28,20032,-70
2021-06-01 06:02:55,1077.38,962.90,21.63,37.26,1048028,28,20038,-70
2021-06-01 06:03:25,1206.60,967.95,20.97,37.91,1052678,28,20469,-68
2021-06-01 06:03:56,1015.30,907.38,21.13,37.85,1053043,28,20427,-69
2021-06-01 06:04:27,1350.38,988.30,20.63,38.08,1053184,28,20371,-67
2021-06-01 06:04:57,1317.65,999.90,20.17,39.90,1052502,28,20036,-68
2021-06-01 06:05:28,1193.68,997.03,20.29,40.18,1053130,28,20027,-69
2021-06-01 06:06:00,1381.63,999.90,19.93,40.34,1052888,28,20115,-70
2021-06-01 06:06:32,1391.63,999.90,19.42,41.46,1052871,28,20063,-70
2021-06-01 06:07:03,1400.25,999.90,19.40,41.23,1052850,28,20020,-67
2021-06-01 06:07:33,1564.45,999.90,19.59,41.57,1052646,28,20052,-67
2021-06-01 06:08:10,1941.50,999.90,19.48,42.92,1048003,28,20013,-68
2021-06-01 06:08:42,1707.03,999.90,19.48,44.10,1043624,28,20021,-70
2021-06-01 06:09:13,1817.65,999.90,19.34,43.29,1036162,28,20026,-68
2021-06-01 06:09:43,1714.05,999.90,19.58,42.42,1037574,28,20036,-72
2021-06-01 06:10:14,1794.95,999.90,19.64,42.01,1040154,28,20134,-70
2021-06-01 06:10:46,1949.18,999.90,19.75,41.79,1036321,28,20037,-69
2021-06-01 06:11:17,1902.10,999.90,19.80,42.36,1035826,28,20052,-69
2021-06-01 06:11:48,1665.40,999.90,19.96,42.51,1035764,28,20068,-69
2021-06-01 06:12:18,1837.80,999.90,19.84,42.10,1036633,28,20033,-70
2021-06-01 06:12:49,1761.53,999.90,19.95,41.17,1044216,28,20060,-68
2021-06-01 06:13:20,1774.88,999.90,19.78,42.22,1048552,28,20024,-69
2021-06-01 06:13:51,1998.25,999.90,19.70,41.54,1048982,28,20021,-68
2021-06-01 06:14:21,1771.90,999.90,19.16,41.95,1048323,28,20020,-69
2021-06-01 06:14:52,1997.25,999.90,19.27,43.45,1048807,28,20422,-70
2021-06-01 06:15:22,1999.90,999.90,19.17,42.79,1048510,28,20743,-67
2021-06-01 06:15:53,1999.90,999.90,18.02,44.08,1048348,28,20040,-70
2021-06-01 06:16:25,1999.90,999.90,17.95,45.21,1048970,28,20024,-67
2021-06-01 06:17:00,1999.90,999.90,18.33,44.51,1048339,28,20107,-70
2021-06-01 06:17:41,1999.90,999.90,18.08,45.67,1040173,28,20025,-70
2021-06-01 06:18:23,1999.90,999.90,17.97,45.99,1039961,28,20017,-70
2021-06-01 06:18:58,1999.90,999.90,17.80,45.97,1035946,28,20030,-69
2021-06-01 06:19:29,1999.90,999.90,17.22,46.41,1043391,28,20092,-71
2021-06-01 06:20:01,1999.90,999.90,17.41,46.11,1046314,28,20501,-73
2021-06-01 06:20:33,1999.90,999.90,17.27,46.85,1048654,28,20024,-70
2021-06-01 06:21:06,1999.90,999.90,16.74,47.18,1043669,28,20035,-71
2021-06-01 06:21:36,1999.90,999.90,16.70,47.70,1040331,28,20357,-72
2021-06-01 06:22:08,1999.90,999.90,16.43,49.13,1040138,28,20032,-72
2021-06-01 06:22:39,1999.90,999.90,16.22,48.52,1040018,28,20105,-72
2021-06-01 06:23:12,1999.90,999.90,16.39,50.09,1044583,28,20057,-71
2021-06-01 06:23:42,1999.90,999.90,16.42,52.26,1043753,28,20036,-70
2021-06-01 06:24:13,1999.90,999.90,16.59,50.79,1044408,28,20024,-70
2021-06-01 06:24:43,1999.90,999.90,16.19,51.34,1044428,28,20493,-72
2021-06-01 06:25:14,1999.90,999.90,16.44,51.65,1044156,28,20067,-71
2021-06-01 06:25:45,1999.90,999.90,16.66,50.27,1048539,28,20024,-74
2021-06-01 06:26:15,1999.90,999.90,16.60,49.46,1044100,28,20108,-72
2021-06-01 06:26:46,1999.90,999.90,16.65,49.34,1044233,28,20021,-72
2021-06-01 06:27:18,1999.90,999.90,16.48,50.47,1044334,28,20195,-72
2021-06-01 06:27:48,1999.90,999.90,16.75,50.24,1043790,28,20694,-72
2021-06-01 06:28:19,1999.90,999.90,16.58,49.06,1048537,28,20016,-72
2021-06-01 06:28:50,1999.90,999.90,16.61,49.10,1039517,28,20025,-70
2021-06-01 06:29:20,1999.90,999.90,16.51,48.85,1039523,28,20040,-71
2021-06-01 06:29:51,1999.90,999.90,16.34,48.58,1040070,28,20141,-71
2021-06-01 06:30:22,1999.90,999.90,16.32,49.85,1039595,28,20025,-70
2021-06-01 06:30:53,1999.90,999.90,16.42,50.44,1044131,28,20039,-71
2021-06-01 06:31:23,1999.90,999.90,16.27,50.15,1039949,28,20029,-72
2021-06-01 06:31:54,1999.90,999.90,16.15,51.55,1039942,28,20034,-73
2021-06-01 06:32:25,1999.90,999.90,16.46,51.61,1040285,28,20026,-72
2021-06-01 06:32:55,1999.90,999.90,16.58,51.03,1043588,28,20025,-73
2021-06-01 06:33:26,1999.90,999.90,16.63,51.52,1043793,28,20033,-73
2021-06-01 06:33:58,1999.90,999.90,16.67,49.70,1044444,28,20534,-71
2021-06-01 06:34:28,1999.90,999.90,16.45,48.86,1043643,28,20828,-72
2021-06-01 06:34:59,1999.90,999.90,16.32,50.16,1040211,28,20039,-72
2021-06-01 06:35:29,1999.90,999.90,16.46,50.10,1044180,28,20017,-72
2021-06-01 06:36:00,1999.90,999.90,16.29,49.37,1043828,28,20748,-71
2021-06-01 06:36:31,1999.90,999.90,16.22,49.98,1044470,28,20024,-73
2021-06-01 06:37:02,1999.90,999.90,16.22,49.76,1048187,28,20496,-69
2021-06-01 06:37:32,1999.90,999.90,16.40,50.43,1048410,28,20032,-71
2021-06-01 06:38:03,1999.90,999.90,16.18,51.24,1043750,28,20155,-73
2021-06-01 06:38:34,1999.90,999.90,16.13,51.97,1039556,28,20041,-73
2021-06-01 06:39:05,1999.90,999.90,16.46,52.08,1035396,28,20387,-71
2021-06-01 06:39:36,1999.90,999.90,16.36,51.05,1035956,28,20014,-73
2021-06-01 06:40:09,1999.90,999.90,16.58,50.41,1036379,28,20045,-70
2021-06-01 06:40:39,1999.90,999.90,16.71,49.37,1047262,28,20041,-72
2021-06-01 06:41:13,1999.90,999.90,16.46,50.55,1051804,28,20467,-71
2021-06-01 06:41:43,1999.90,999.90,16.36,50.87,1052911,28,20012,-68
2021-06-01 06:42:14,1999.90,999.90,16.56,50.75,1048354,28,20358,-71
2021-06-01 06:42:45,1999.90,999.90,16.70,51.07,1047305,28,20662,-71
2021-06-01 06:43:16,1999.90,999.90,17.00,50.06,1047776,28,20138,-69
2021-06-01 06:43:50,1999.90,999.90,16.96,49.06,1048362,28,20016,-72
2021-06-01 06:44:21,1999.90,999.90,16.77,49.68,1048185,28,20024,-70
2021-06-01 06:44:53,1999.90,999.90,16.78,50.76,1048315,28,20048,-71
2021-06-01 06:45:25,1999.90,999.90,16.80,51.14,1047938,28,20017,-72
2021-06-01 06:45:56,1999.90,999.90,16.36,50.66,1048742,28,20111,-70
2021-06-01 06:46:35,1999.90,999.90,16.26,51.39,1052338,28,20022,-69
2021-06-01 06:47:09,1999.90,999.90,16.23,51.96,1052773,28,20012,-71
2021-06-01 06:47:42,1999.90,999.90,16.42,50.37,1047953,28,20028,-72
2021-06-01 06:48:12,1999.90,999.90,16.39,51.19,1048172,28,20062,-71
2021-06-01 06:48:43,1999.90,999.90,16.53,50.33,1044031,28,20402,-71
2021-06-01 06:49:14,1999.90,999.90,16.42,51.03,1043278,28,20045,-71
2021-06-01 06:49:45,1999.90,999.90,16.36,51.83,1044301,28,20035,-69
2021-06-01 06:50:19,1999.90,999.90,16.35,51.37,1044578,28,20044,-70
2021-06-01 06:50:50,1999.90,999.90,16.38,50.85,1051564,28,20027,-70
2021-06-01 06:51:22,1999.90,999.90,16.10,51.29,1045137,28,20574,-71
2021-06-01 06:51:53,1999.90,999.90,16.10,52.16,1043850,28,20688,-68
2021-06-01 06:52:23,1999.90,999.90,16.08,53.33,1044240,28,20031,-67
2021-06-01 06:52:54,1999.90,999.90,16.04,54.82,1044324,28,20074,-69
2021-06-01 06:53:24,1999.90,999.90,16.19,52.02,1048120,28,20065,-70
2021-06-01 06:53:58,1999.90,999.90,16.18,52.51,1052298,28,20038,-67
2021-06-01 06:54:29,1999.90,999.90,16.34,51.63,1052434,28,20016,-69
2021-06-01 06:54:59,1999.90,999.90,16.20,52.52,1052547,28,20048,-69
2021-06-01 06:55:30,1999.90,999.90,16.37,53.49,1052811,28,20016,-65
2021-06-01 06:56:01,1999.90,999.90,16.36,53.65,1047823,28,20389,-69
2021-06-01 06:56:32,1999.90,999.90,16.38,53.94,1044340,28,20435,-70
2021-06-01 06:57:04,1999.90,999.90,16.57,52.41,1039833,28,20026,-71
2021-06-01 06:57:39,1999.90,999.90,16.60,51.72,1040337,28,20021,-71
2021-06-01 06:58:09,1999.90,999.90,16.69,51.29,1045358,28,20434,-71
2021-06-01 06:58:40,1999.90,999.90,16.69,52.23,1048995,28,20056,-69
2021-06-01 06:59:10,1999.90,999.90,16.36,54.04,1052291,28,20016,-70
2021-06-01 06:59:41,1999.90,999.90,16.54,54.53,1052885,28,20015,-71
2021-06-01 07:00:17,1999.90,999.90,16.60,52.71,1052466,28,20804,-67
2021-06-01 07:00:47,1999.90,999.90,16.56,51.86,1052838,28,20051,-70
2021-06-01 07:01:18,1999.90,999.90,16.85,51.28,1045088,28,20078,-68
2021-06-01 07:01:49,1999.90,999.90,16.91,51.60,1040123,28,20012,-67
2021-06-01 07:02:20,1999.90,999.90,16.78,52.03,1039697,28,20032,-68
2021-06-01 07:02:51,1999.90,999.90,16.81,51.30,1039784,28,20388,-70
2021-06-01 07:03:22,1999.90,999.90,16.92,52.27,1044054,28,20021,-71
2021-06-01 07:03:53,1999.90,999.90,17.06,49.51,1048171,28,20501,-71
2021-06-01 07:04:25,1999.90,999.90,16.98,50.02,1043690,28,20028,-71
2021-06-01 07:04:56,1999.90,999.90,16.57,51.34,1040093,28,20028,-70
2021-06-01 07:05:27,1999.90,999.90,16.82,51.67,1039458,28,20028,-68
2021-06-01 07:05:57,1999.90,999.90,16.94,50.31,1036424,28,20101,-71
2021-06-01 07:06:28,1999.90,999.90,16.92,50.10,1040204,28,20024,-71
2021-06-01 07:06:59,1999.90,999.90,16.86,49.23,1043955,28,20043,-70
2021-06-01 07:07:30,1999.90,999.90,16.77,50.21,1044446,28,20510,-70
2021-06-01 07:08:00,1999.90,999.90,16.46,52.46,1043496,28,20055,-70
2021-06-01 07:08:32,1999.90,999.90,16.41,54.03,1040151,28,20033,-68
2021-06-01 07:09:03,1999.90,999.90,16.55,51.35,1035455,28,20108,-67
2021-06-01 07:09:37,1999.90,999.90,16.71,49.72,1035893,28,20049,-69
2021-06-01 07:10:12,1999.90,999.90,16.51,49.81,1041024,28,20552,-72
2021-06-01 07:10:42,1999.90,999.90,16.58,50.65,1040940,28,20022,-72
2021-06-01 07:11:13,1999.90,999.90,16.77,51.74,1043893,28,20128,-70
2021-06-01 07:11:43,1999.90,999.90,16.90,49.94,1045091,28,20028,-70
2021-06-01 07:12:16,1999.90,999.90,16.96,49.86,1039969,28,20107,-67
2021-06-01 07:12:47,1999.90,999.90,16.96,51.30,1040255,28,20037,-71
2021-06-01 07:13:20,1999.90,999.90,16.89,51.54,1037932,28,20025,-69
2021-06-01 07:14:02,1999.90,999.90,16.89,51.21,1036715,28,20054,-69
2021-06-01 07:14:45,1999.90,999.90,16.88,50.56,1037781,28,20475,-70
2021-06-01 07:15:22,1999.90,999.90,16.70,51.03,1039132,28,20017,-68
2021-06-01 07:15:53,1999.90,999.90,16.98,51.97,1039739,28,20386,-68
2021-06-01 07:16:23,1999.90,999.90,16.53,50.84,1038109,28,20026,-69
2021-06-01 07:16:54,1999.90,999.90,16.26,52.02,1041082,28,20026,-71
2021-06-01 07:17:25,1999.90,999.90,16.50,51.72,1039507,28,20018,-71
2021-06-01 07:17:59,1999.90,999.90,16.97,51.58,1039629,28,20513,-69
2021-06-01 07:18:31,1999.90,999.90,16.95,50.60,1044165,28,20017,-70
2021-06-01 07:19:01,1999.90,999.90,17.08,50.46,1044428,28,20055,-69
2021-06-01 07:19:32,1999.90,999.90,17.20,50.55,1048613,28,20373,-70
2021-06-01 07:20:05,1999.90,999.90,17.00,49.86,1048296,28,20025,-69
2021-06-01 07:20:36,1999.90,999.90,16.96,49.63,1048347,28,20035,-70
2021-06-01 07:21:09,1999.90,999.90,17.02,49.54,1043895,28,20017,-68
2021-06-01 07:21:39,1999.90,999.90,17.14,50.04,1044132,28,20025,-71
2021-06-01 07:22:10,1999.90,999.90,17.13,50.29,1040321,28,20056,-72
2021-06-01 07:22:40,1999.90,999.90,17.18,50.57,1040183,28,20041,-69
2021-06-01 07:23:11,1999.90,999.90,17.16,48.93,1039970,28,20103,-72
2021-06-01 07:23:42,1999.90,999.90,16.74,49.94,1040036,28,20017,-69
2021-06-01 07:24:12,1999.90,999.90,16.74,50.30,1043867,28,20023,-71
2021-06-01 07:24:43,1999.90,999.90,16.60,51.71,1044194,28,20422,-68
2021-06-01 07:25:14,1999.90,999.90,16.82,52.29,1044006,28,20032,-68
2021-06-01 07:25:44,1999.90,999.90,16.75,52.01,1048240,28,20107,-71
2021-06-01 07:26:15,1999.90,999.90,16.91,51.06,1048478,28,20016,-69
2021-06-01 07:26:46,1999.90,999.90,17.18,50.53,1043870,28,20071,-72
2021-06-01 07:27:16,1999.90,999.90,17.35,52.14,1044103,28,20498,-71
2021-06-01 07:27:47,1999.90,999.90,17.25,49.24,1043681,28,20517,-69
2021-06-01 07:28:17,1999.90,999.90,16.95,48.57,1047233,28,20063,-71
2021-06-01 07:28:48,1999.90,999.90,16.88,49.05,1052678,28,20066,-70
2021-06-01 07:29:18,1999.90,999.90,16.82,49.52,1052443,28,20750,-75
2021-06-01 07:29:49,1999.90,999.90,16.80,50.01,1048282,28,20070,-70
2021-06-01 07:30:20,1999.90,999.90,16.74,51.23,1048133,28,20049,-71
2021-06-01 07:30:51,1999.90,999.90,16.91,50.61,1044399,28,20020,-69
2021-06-01 07:31:23,1999.90,999.90,17.01,49.88,1043814,28,20481,-71
2021-06-01 07:31:55,1999.90,999.90,16.94,51.23,1047394,28,20426,-69
2021-06-01 07:32:26,1999.90,999.90,16.93,51.80,1045737,28,20059,-70
2021-06-01 07:32:59,1999.90,999.90,17.06,51.83,1047126,28,20109,-68
2021-06-01 07:33:30,1999.90,999.90,17.16,51.57,1048239,28,20112,-68
2021-06-01 07:34:00,1999.90,999.90,16.97,51.79,1047781,28,20090,-71
2021-06-01 07:34:31,1999.90,999.90,17.23,49.58,1048004,28,20013,-69
2021-06-01 07:35:02,1999.90,999.90,17.12,50.42,1047947,28,20135,-70
2021-06-01 07:35:33,1999.90,999.90,17.28,49.30,1048097,28,20472,-69
2021-06-01 07:36:04,1999.90,999.90,17.30,48.19,1047854,28,20096,-69
2021-06-01 07:36:36,1999.90,999.90,17.30,48.43,1048086,28,20013,-69
2021-06-01 07:37:07,1999.90,999.90,17.20,49.56,1048090,28,20020,-69
2021-06-01 07:37:38,1999.90,999.90,17.43,49.20,1048658,28,20023,-69
2021-06-01 07:38:11,1999.90,999.90,17.49,48.20,1052175,28,20012,-69
2021-06-01 07:38:41,1999.90,999.90,17.56,47.85,1052300,28,20460,-71
2021-06-01 07:39:12,1999.90,999.90,17.54,47.98,1052580,28,20012,-71
2021-06-01 07:39:43,1999.90,999.90,17.62,47.58,1052675,28,20024,-71
2021-06-01 07:40:14,1999.90,999.90,17.48,47.82,1047983,28,20514,-69
2021-06-01 07:40:45,1999.90,999.90,17.48,47.28,1047940,28,20017,-70
2021-06-01 07:41:15,1999.90,999.90,17.33,48.66,1047921,28,20074,-71
2021-06-01 07:41:46,1999.90,999.90,17.23,48.85,1048443,28,20062,-69
2021-06-01 07:42:17,1999.90,999.90,17.28,49.35,1052375,28,20019,-70
2021-06-01 07:42:47,1999.90,999.90,17.49,49.66,1046640,28,20020,-70
2021-06-01 07:43:18,1999.90,999.90,17.48,48.63,1047558,28,20059,-69
2021-06-01 07:43:49,1999.90,999.90,17.46,46.68,1048168,28,20012,-69
2021-06-01 07:44:19,1999.90,999.90,17.56,46.42,1040988,28,20104,-71
2021-06-01 07:44:50,1999.90,999.90,17.50,48.08,1043944,28,20096,-71
2021-06-01 07:45:21,1999.90,999.90,17.60,48.50,1043547,28,20769,-71
2021-06-01 07:45:51,1999.90,999.90,17.47,48.72,1043767,28,20618,-70
2021-06-01 07:46:22,1999.90,999.90,17.48,48.51,1043924,28,20064,-71
2021-06-01 07:46:52,1999.90,999.90,17.41,48.65,1043739,28,20021,-70
2021-06-01 07:47:25,1999.90,999.90,17.45,48.35,1043867,28,20021,-69
2021-06-01 07:47:55,1999.90,999.90,17.50,46.45,1043464,28,20402,-69
2021-06-01 07:48:26,1999.90,999.90,17.71,45.58,1039849,28,20018,-71
2021-06-01 07:48:57,1999.90,999.90,17.76,46.27,1039457,28,20017,-69
2021-06-01 07:49:27,1999.90,999.90,17.78,45.87,1039560,28,20021,-71
2021-06-01 07:49:58,1999.90,999.90,17.75,45.38,1044219,28,20021,-69
2021-06-01 07:50:29,1999.90,999.90,17.76,45.17,1043653,28,20017,-71
2021-06-01 07:50:59,1999.90,999.90,17.73,45.60,1039641,28,20017,-70
2021-06-01 07:51:31,1999.90,999.90,17.62,45.03,1039365,28,20803,-71
2021-06-01 07:52:01,1999.90,999.90,17.54,44.65,1039767,28,20053,-69
2021-06-01 07:52:32,1999.90,999.90,17.49,45.83,1044418,28,20016,-70
2021-06-01 07:53:03,1999.90,999.90,17.55,46.39,1044888,28,20017,-71
2021-06-01 07:53:34,1999.90,999.90,17.73,45.39,1040572,28,20032,-71
2021-06-01 07:54:06,1999.90,999.90,17.79,44.30,1039612,28,20018,-70
2021-06-01 07:54:36,1999.90,999.90,17.66,45.08,1039665,28,20013,-70
2021-06-01 07:55:07,1999.90,999.90,17.80,44.55,1040490,28,20376,-71
2021-06-01 07:55:38,1999.90,999.90,17.59,44.63,1047660,28,21075,-71
2021-06-01 07:56:11,1999.90,999.90,17.65,45.81,1044952,28,20109,-69
2021-06-01 07:56:41,1999.90,999.90,17.70,46.12,1045267,28,20009,-69
2021-06-01 07:57:12,1999.90,999.90,17.79,44.69,1042003,28,20052,-71
2021-06-01 07:57:43,1999.90,999.90,17.61,43.73,1042213,28,20123,-70
2021-06-01 07:58:13,1999.90,999.90,17.57,44.17,1045553,28,20450,-71
2021-06-01 07:58:47,1999.90,999.90,17.64,44.25,1044963,28,20028,-71
2021-06-01 07:59:17,1999.90,999.90,17.43,46.65,1050012,28,20020,-71
2021-06-01 07:59:48,1999.90,999.90,17.40,45.98,1046213,28,20509,-68
2021-06-01 08:00:21,1999.90,999.90,17.48,45.63,1045518,28,20532,-69
2021-06-01 08:00:51,1999.90,999.90,17.49,45.54,1041892,28,20108,-70
2021-06-01 08:01:22,1999.90,999.90,17.34,44.78,1039005,28,20028,-69
2021-06-01 08:01:53,1999.90,999.90,17.35,44.53,1046274,28,20024,-71
2021-06-01 08:02:24,1999.90,999.90,17.48,44.81,1046647,28,20094,-69
2021-06-01 08:02:55,1999.90,999.90,17.69,44.38,1050245,28,20394,-71
2021-06-01 08:03:25,1999.90,999.90,17.76,45.63,1049620,28,20058,-69
2021-06-01 08:03:56,1999.90,999.90,17.87,44.33,1049553,28,20327,-71
2021-06-01 08:04:27,1999.90,999.90,17.85,42.53,1050847,28,20020,-70
2021-06-01 08:04:57,1999.90,999.90,17.81,43.23,1050418,28,20012,-71
2021-06-01 08:05:28,1999.90,999.90,17.74,43.98,1049108,28,20005,-71
2021-06-01 08:05:59,1999.90,999.90,17.91,41.83,1049703,28,20024,-72
2021-06-01 08:06:35,1999.90,999.90,17.86,41.44,1050716,28,20380,-69
2021-06-01 08:07:08,1999.90,999.90,17.91,41.34,1048325,28,20035,-70
2021-06-01 08:07:38,1999.90,999.90,17.96,40.84,1048101,28,20020,-69
2021-06-01 08:08:09,1999.90,999.90,17.78,41.53,1048399,28,20028,-70
2021-06-01 08:08:40,1999.90,999.90,17.75,42.11,1050386,28,20470,-70
2021-06-01 08:09:12,1999.90,999.90,17.71,43.40,1051610,28,20385,-72
2021-06-01 08:09:42,1999.90,999.90,17.83,43.15,1052500,28,20023,-69
2021-06-01 08:10:16,1999.90,999.90,17.97,42.92,1052335,28,20047,-70
2021-06-01 08:10:47,1999.90,999.90,18.14,42.37,1051907,28,20069,-71
2021-06-01 08:11:18,1999.90,999.90,18.15,42.35,1052476,28,20031,-69
2021-06-01 08:11:48,1999.90,999.90,18.03,42.13,1052430,28,20016,-71
2021-06-01 08:12:19,1999.90,999.90,17.91,42.57,1047678,28,20025,-71
2021-06-01 08:12:52,1999.90,999.90,18.04,42.79,1048153,28,20008,-70
2021-06-01 08:13:24,1999.90,999.90,18.07,42.44,1043212,28,20021,-71
2021-06-01 08:13:57,1999.90,999.90,18.21,42.28,1043558,28,20043,-72
2021-06-01 08:14:28,1999.90,999.90,18.25,42.58,1043166,28,20016,-70
2021-06-01 08:14:59,1999.90,999.90,18.18,42.63,1045286,28,20478,-70
2021-06-01 08:15:29,1999.90,999.90,18.21,42.00,1049497,28,20036,-69
2021-06-01 08:16:01,1999.90,999.90,18.14,41.67,1044522,28,20032,-71
2021-06-01 08:16:33,1999.90,999.90,17.86,42.58,1047920,28,20469,-69
2021-06-01 08:17:04,1999.90,999.90,18.08,42.78,1043871,28,20017,-70
2021-06-01 08:17:35,1999.90,999.90,18.14,43.68,1044072,28,20505,-70
2021-06-01 08:18:05,1999.90,999.90,18.02,43.74,1047883,28,20017,-68
2021-06-01 08:18:41,1999.90,999.90,18.08,43.29,1047348,28,20036,-68
2021-06-01 08:19:16,1999.90,999.90,17.93,42.13,1050684,28,20028,-68
2021-06-01 08:19:47,1999.90,999.90,18.15,42.81,1048144,28,20382,-70
2021-06-01 08:20:30,1999.90,999.90,18.16,43.09,1043709,28,20025,-69
2021-06-01 08:21:08,1999.90,999.90,18.17,42.03,1043844,28,20070,-69
2021-06-01 08:21:39,1999.90,999.90,18.29,41.56,1043686,28,20142,-70
2021-06-01 08:22:09,1999.90,999.90,18.26,41.33,1038195,28,20187,-72
2021-06-01 08:22:41,1999.90,999.90,18.13,40.02,1035480,28,20100,-69
2021-06-01 08:23:11,1999.90,999.90,17.91,40.77,1035620,28,20038,-70
2021-06-01 08:23:42,1999.90,999.90,17.91,40.79,1036100,28,20026,-70
2021-06-01 08:24:13,1999.90,999.90,18.00,42.05,1043872,28,20457,-69
2021-06-01 08:24:43,1999.90,999.90,18.11,40.35,1047941,28,20143,-70
2021-06-01 08:25:14,1999.90,999.90,17.85,39.23,1047587,28,20024,-70
2021-06-01 08:25:44,1999.90,999.90,17.58,39.16,1048530,28,20477,-71
2021-06-01 08:26:15,1999.90,999.90,17.49,39.91,1052452,28,20160,-68
2021-06-01 08:26:45,1999.90,999.90,17.64,40.26,1052182,28,20385,-69
2021-06-01 08:27:16,1999.90,999.90,17.66,41.13,1052394,28,20069,-69
2021-06-01 08:27:48,1999.90,999.90,17.61,42.17,1043265,28,20025,-67
2021-06-01 08:28:18,1999.90,999.90,17.81,42.82,1043719,28,20091,-70
2021-06-01 08:28:49,1999.90,999.90,17.72,41.99,1043738,28,20053,-70
2021-06-01 08:29:20,1999.90,999.90,17.75,42.40,1043883,28,20510,-70
2021-06-01 08:29:50,1999.90,999.90,17.80,42.75,1052445,28,20452,-71
2021-06-01 08:30:21,1999.90,999.90,17.90,40.76,1052336,28,20027,-70
2021-06-01 08:30:52,1999.90,999.90,18.01,40.73,1047628,28,20029,-71
2021-06-01 08:31:23,1999.90,999.90,17.88,38.96,1047924,28,20020,-70
2021-06-01 08:31:53,1999.90,999.90,17.87,40.57,1047917,28,20031,-67
2021-06-01 08:32:25,1999.90,999.90,17.79,41.19,1045356,28,20021,-70
2021-06-01 08:32:55,1999.90,999.90,17.80,40.99,1050916,28,20069,-69
2021-06-01 08:33:26,1999.90,999.90,17.74,42.00,1050202,28,20070,-70
2021-06-01 08:33:57,1999.90,999.90,17.65,41.79,1045159,28,20483,-68
2021-06-01 08:34:29,1999.90,999.90,17.90,41.05,1046387,28,20019,-70
2021-06-01 08:34:59,1999.90,999.90,17.92,40.72,1040637,28,20049,-69
2021-06-01 08:35:31,1999.90,999.90,18.02,40.77,1040949,28,20024,-69
2021-06-01 08:36:01,1999.90,999.90,18.03,41.36,1045983,28,20048,-70
2021-06-01 08:36:32,1999.90,999.90,18.11,41.62,1046897,28,20028,-70
2021-06-01 08:37:03,1999.90,999.90,18.20,41.47,1050052,28,20059,-71
2021-06-01 08:37:34,1999.90,999.90,18.37,43.47,1044601,28,20075,-71
2021-06-01 08:38:05,1999.90,999.90,18.44,40.49,1039435,28,20430,-71
2021-06-01 08:38:35,1999.90,999.90,18.47,40.13,1039469,28,20033,-70
2021-06-01 08:39:07,1999.90,999.90,18.53,42.18,1039507,28,20025,-71
2021-06-01 08:39:38,1999.90,999.90,18.32,39.54,1040097,28,20462,-70
2021-06-01 08:40:09,1999.90,999.90,18.29,39.25,1048137,28,20020,-70
2021-06-01 08:40:40,1999.90,999.90,18.22,40.07,1048315,28,20559,-68
2021-06-01 08:41:18,1999.90,999.90,18.27,41.64,1050719,28,20160,-69
2021-06-01 08:41:49,1999.90,999.90,18.24,40.33,1051501,28,20115,-70
2021-06-01 08:42:20,1999.90,999.90,18.40,40.31,1052337,28,20600,-69
2021-06-01 08:42:52,1999.90,999.90,18.53,40.63,1052118,28,20152,-70
2021-06-01 08:43:26,1999.90,999.90,18.48,41.12,1047633,28,20028,-68
2021-06-01 08:43:59,1999.90,999.90,18.58,39.70,1039662,28,20076,-71
2021-06-01 08:44:30,1999.90,999.90,18.43,41.00,1031629,28,20033,-70
2021-06-01 08:45:03,1999.90,999.90,18.38,39.58,1031681,28,20030,-70
2021-06-01 08:45:34,1999.90,999.90,18.51,39.15,1031908,28,20022,-68
2021-06-01 08:46:05,1999.90,999.90,18.39,39.90,1036715,28,20049,-68
2021-06-01 08:46:36,1999.90,999.90,18.50,39.51,1044436,28,20039,-70
2021-06-01 08:47:06,1999.90,999.90,18.62,39.69,1052227,28,20024,-70
2021-06-01 08:47:41,1999.90,999.90,18.67,40.50,1047905,28,20060,-68
2021-06-01 08:48:11,1999.90,999.90,18.66,38.91,1042059,28,20021,-70
2021-06-01 08:48:43,1999.90,999.90,18.64,39.39,1035809,28,20479,-70
2021-06-01 08:49:14,1998.13,999.90,18.58,39.02,1035834,28,20384,-71
2021-06-01 08:49:46,1999.90,999.90,18.61,40.32,1038019,28,20033,-70
2021-06-01 08:50:18,1999.90,999.90,18.74,39.49,1040493,28,20071,-71
2021-06-01 08:50:51,1999.90,999.90,18.81,40.37,1046126,28,20558,-71
2021-06-01 08:51:23,1999.90,999.90,19.09,41.51,1042953,28,20120,-70
2021-06-01 08:51:54,1999.90,999.90,19.32,38.75,1043411,28,20033,-70
2021-06-01 08:52:24,1999.90,999.90,19.30,40.79,1045346,28,20115,-69
2021-06-01 08:52:55,1999.90,999.90,19.48,38.27,1045551,28,20109,-70
2021-06-01 08:53:26,1999.90,999.90,19.42,38.24,1045109,28,20028,-69
2021-06-01 08:53:58,1999.90,999.90,19.62,36.98,1047369,28,20040,-70
2021-06-01 08:54:31,1999.90,999.90,19.74,37.28,1047887,28,20028,-71
2021-06-01 08:55:02,1908.43,999.90,19.86,38.25,1048301,28,20032,-69
2021-06-01 08:55:33,1985.53,999.90,19.92,37.20,1052384,28,20124,-68
2021-06-01 08:56:04,1999.90,999.90,19.95,37.11,1051922,28,20148,-72
2021-06-01 08:56:34,1985.85,999.90,20.05,36.36,1052092,28,20020,-69
2021-06-01 08:57:07,1737.85,999.90,19.73,35.89,1047212,28,20024,-71
2021-06-01 08:57:38,1999.90,999.90,19.64,35.38,1047501,28,20662,-70
2021-06-01 08:58:21,1698.03,999.90,19.51,36.88,1047713,28,20028,-70
2021-06-01 08:58:52,1703.47,999.90,19.65,36.40,1044958,28,20545,-68
2021-06-01 08:59:22,1999.90,999.90,19.42,36.50,1042010,28,20009,-69
2021-06-01 08:59:53,1835.97,999.90,19.33,37.29,1042216,28,20565,-70
2021-06-01 09:00:24,1611.68,999.90,19.46,37.46,1041124,28,20044,-70
2021-06-01 09:00:54,1721.18,999.90,19.43,37.48,1045238,28,20020,-71
2021-06-01 09:01:25,1792.63,999.90,19.34,37.44,1050004,28,20468,-68
2021-06-01 09:01:58,1999.90,999.90,19.39,36.88,1050673,28,20012,-70
2021-06-01 09:02:29,1999.90,999.90,19.54,35.78,1050708,28,20040,-69
2021-06-01 09:03:26,1999.90,999.90,19.49,35.62,1049052,28,20027,-69
2021-06-01 09:04:00,1999.90,999.90,19.57,37.33,1049056,28,20127,-69
2021-06-01 09:04:44,1905.75,999.90,19.79,37.02,1047463,28,20020,-67
2021-06-01 09:05:19,1715.43,999.90,19.86,37.10,1044812,28,20024,-70
2021-06-01 09:06:26,1979.72,999.90,20.31,37.04,1043202,28,20047,-70
2021-06-01 09:07:02,1999.90,999.90,20.47,34.96,1038052,28,20017,-70
2021-06-01 09:07:50,1999.90,999.90,20.30,35.30,1033865,28,20074,-69
2021-06-01 09:08:23,1781.05,999.90,20.47,35.70,1039333,28,20013,-68
2021-06-01 09:08:54,1798.72,999.90,20.13,37.47,1041710,28,20017,-69
2021-06-01 09:09:45,1809.72,999.90,20.78,36.29,1041331,28,20032,-70
2021-06-01 09:10:17,1614.05,999.90,20.70,37.21,1042771,28,20099,-70
2021-06-01 09:11:04,1775.50,999.90,20.78,36.76,1042793,28,20017,-71
2021-06-01 09:11:43,1755.07,999.90,21.02,36.48,1042334,28,20091,-70
2021-06-01 09:12:23,1441.53,999.90,21.20,35.95,1041821,28,20021,-69
2021-06-01 09:13:29,1596.20,999.90,21.43,37.00,1037609,28,20399,-67
2021-06-01 09:14:07,1225.75,999.90,22.05,34.26,1043618,28,20025,-71
2021-06-01 09:14:38,1308.32,999.90,22.16,33.97,1045727,28,20071,-69
2021-06-01 09:15:21,1466.93,999.90,21.66,34.31,1050762,28,21414,-68
2021-06-01 09:16:16,1145.50,989.38,21.86,34.97,1047864,28,20020,-71
2021-06-01 09:17:06,1339.10,999.90,21.75,32.84,1049874,28,20533,-71
2021-06-01 09:17:56,1588.53,999.90,21.36,34.00,1051194,28,20020,-71
2021-06-01 09:18:45,1235.22,999.90,21.55,33.60,1052525,28,20077,-70
2021-06-01 09:19:35,1266.47,999.90,21.89,32.99,1047552,28,20028,-70
2021-06-01 09:20:19,1615.63,999.90,21.75,34.52,1043616,28,20264,-70
2021-06-01 09:21:05,1401.63,999.90,21.82,33.75,1042109,28,20036,-69
2021-06-01 09:21:46,1299.50,999.90,21.45,33.66,1045655,28,20490,-69
2021-06-01 09:22:51,1433.47,999.90,21.44,35.48,1044938,28,20084,-71
2021-06-01 09:23:22,1244.95,999.90,21.75,34.13,1030914,28,20419,-69
2021-06-01 09:23:58,1138.57,998.55,22.01,33.57,1027329,28,20057,-71
2021-06-01 09:24:29,1274.22,999.90,22.10,34.00,1038382,28,20250,-69
2021-06-01 09:25:20,1486.25,999.90,22.21,31.79,1047066,28,20024,-69
2021-06-01 09:25:59,1203.28,991.70,22.17,33.50,1051602,28,20016,-69
2021-06-01 09:27:04,1385.05,999.90,22.12,32.63,1047375,28,20025,-70
2021-06-01 09:27:45,1235.57,974.17,21.80,33.32,1048667,28,20016,-71
2021-06-01 09:28:17,1384.93,968.03,21.72,32.83,1044157,28,20151,-70
2021-06-01 09:28:57,1283.63,997.08,21.70,32.70,1044295,28,20056,-71
2021-06-01 09:29:30,1253.65,999.90,21.52,34.23,1040233,28,20095,-68
2021-06-01 09:30:00,1298.78,999.90,21.63,32.74,1042079,28,20040,-68
2021-06-01 09:30:33,1940.55,999.90,21.52,32.22,1044726,28,20035,-68
2021-06-01 09:31:03,1268.05,999.90,20.96,33.93,1044622,28,20067,-70
2021-06-01 09:31:34,1291.88,999.90,20.99,33.27,1051047,28,20094,-67
2021-06-01 09:32:09,1415.65,999.90,21.26,33.51,1051422,28,20013,-68
2021-06-01 09:32:43,1604.47,999.90,20.82,34.45,1048624,28,20149,-67
2021-06-01 09:33:16,1507.90,999.90,20.95,35.92,1049919,28,20461,-71
2021-06-01 09:33:50,1436.32,999.90,21.28,35.78,1049797,28,20035,-69
2021-06-01 09:34:23,1977.18,999.90,21.65,33.55,1046417,28,20024,-70
2021-06-01 09:34:54,1202.50,999.90,21.89,32.99,1046788,28,20013,-69
2021-06-01 09:35:54,1117.18,992.42,22.00,32.45,1048356,28,20582,-68
2021-06-01 09:36:25,1233.05,999.08,21.59,34.90,1044132,28,20033,-68
2021-06-01 09:37:15,1999.90,999.90,21.87,32.82,1044645,28,20025,-67
2021-06-01 09:37:45,1156.63,995.20,21.95,33.17,1039439,28,20696,-69
2021-06-01 09:38:20,1560.95,999.90,21.52,33.27,1041554,28,20029,-68
2021-06-01 09:38:51,1280.57,978.30,21.54,32.86,1040240,28,20040,-68
2021-06-01 09:39:24,1175.25,991.90,21.71,33.60,1040974,28,20565,-70
2021-06-01 09:40:17,1100.88,967.75,22.30,31.22,1045557,28,20028,-69
2021-06-01 09:40:49,915.38,828.50,22.46,31.71,1047909,28,20030,-69
2021-06-01 09:41:26,1019.63,916.50,22.66,31.37,1044554,28,20494,-68
2021-06-01 09:41:57,1013.63,909.30,22.42,31.60,1043998,28,20735,-69
2021-06-01 09:42:29,1102.15,936.88,22.36,31.80,1041391,28,20021,-68
2021-06-01 09:43:00,1339.00,999.90,21.92,33.45,1039681,28,20033,-67
2021-06-01 09:43:32,1305.78,999.17,21.49,32.21,1040057,28,20029,-67
2021-06-01 09:44:04,1246.28,922.35,21.84,31.03,1040929,28,20022,-68
2021-06-01 09:44:35,961.55,861.78,22.13,30.77,1041556,28,20021,-68
2021-06-01 09:45:18,1020.00,906.85,22.24,30.68,1037399,28,20048,-70
2021-06-01 09:45:49,969.22,867.85,22.21,30.85,1043488,28,20025,-68
2021-06-01 09:46:26,881.13,799.30,22.32,30.59,1040581,28,20025,-70
2021-06-01 09:46:56,1578.85,892.97,22.16,30.99,1042920,28,20583,-69
2021-06-01 09:47:46,1053.63,942.63,22.07,31.99,1044243,28,20060,-69
2021-06-01 09:48:16,990.92,889.72,22.23,32.40,1044207,28,20017,-67
2021-06-01 09:48:49,1031.70,919.92,22.23,32.83,1045939,28,20128,-70
2021-06-01 09:49:21,1002.42,900.85,22.34,32.35,1047246,28,20504,-67
2021-06-01 09:50:08,1063.20,943.60,22.15,32.20,1048161,28,20032,-69
2021-06-01 09:50:47,1296.25,929.33,22.40,31.44,1048647,28,20016,-70
2021-06-01 09:51:25,826.33,744.00,21.97,31.70,1043381,28,20430,-69
2021-06-01 09:52:07,711.95,648.20,21.47,32.24,1044163,28,20025,-69
2021-06-01 09:52:45,907.15,819.20,21.63,33.59,1039657,28,20021,-69
2021-06-01 09:53:25,1005.42,901.03,21.73,32.63,1043845,28,20021,-69
2021-06-01 09:53:58,21.71,21.71,21.71,33.91,1039933,28,20029,-66
2021-06-01 09:54:38,1000.03,903.60,22.20,34.21,1043116,28,19999,-69
2021-06-01 09:55:22,999.33,900.75,22.16,34.58,1046998,28,20020,-69
2021-06-01 09:55:55,1079.25,963.85,22.21,35.17,1044377,28,20040,-71
2021-06-01 09:56:25,1044.68,935.63,22.81,33.96,1044002,28,20071,-67
2021-06-01 09:56:56,1852.22,999.90,22.62,32.34,1044679,28,20150,-69
2021-06-01 09:57:27,1998.63,978.67,22.33,32.43,1044145,28,20021,-68
2021-06-01 09:57:59,1171.53,929.80,22.18,31.65,1043690,28,20013,-70
2021-06-01 09:58:35,875.92,788.78,22.59,31.38,1044161,28,20674,-70
2021-06-01 09:59:09,900.30,814.13,22.71,31.92,1040832,28,20020,-68
2021-06-01 09:59:40,1810.10,948.78,22.64,30.32,1044189,28,20532,-70
2021-06-01 10:00:25,1066.03,921.40,21.96,33.84,1040427,28,20073,-70
2021-06-01 10:00:56,854.63,773.13,21.95,31.69,1040119,28,20017,-68
2021-06-01 10:01:36,980.88,842.53,22.06,32.49,1040183,28,20020,-69
2021-06-01 10:02:30,774.30,702.65,21.79,33.39,1043251,28,20017,-68
2021-06-01 10:03:04,937.95,840.25,21.87,31.98,1048925,28,20027,-71
2021-06-01 10:03:38,1094.15,876.50,21.45,31.93,1048732,28,20811,-69
2021-06-01 10:04:09,927.33,832.90,21.44,32.48,1048885,28,20013,-70
2021-06-01 10:04:39,1011.15,904.38,21.52,34.05,1048258,28,20501,-71
2021-06-01 10:05:13,1196.28,995.00,21.42,33.40,1044433,28,20430,-68
2021-06-01 10:05:45,1113.90,958.13,21.39,32.84,1039830,28,20351,-69
2021-06-01 10:06:16,1593.72,992.78,21.54,33.58,1040167,28,20125,-70
2021-06-01 10:06:47,1119.05,968.30,21.62,34.14,1037105,28,20025,-69
2021-06-01 10:07:27,1242.38,937.90,21.95,33.96,1039937,28,20018,-70
2021-06-01 10:08:00,1106.72,967.75,21.55,33.72,1039908,28,20041,-71
2021-06-01 10:08:32,1268.97,999.90,21.38,34.22,1039354,28,20018,-69
2021-06-01 10:09:10,1886.88,999.90,21.33,34.46,1044049,28,20401,-69
2021-06-01 10:09:44,1416.30,999.90,21.35,34.47,1039795,28,20104,-68
2021-06-01 10:10:17,1298.80,998.13,21.67,32.84,1041647,28,20579,-70
2021-06-01 10:10:58,1269.30,999.90,21.39,33.83,1044449,28,20090,-70
2021-06-01 10:11:31,1297.90,960.80,21.06,34.99,1046643,28,20466,-69
2021-06-01 10:12:01,1374.22,999.90,20.93,36.07,1040112,28,20483,-69
2021-06-01 10:12:32,1479.18,999.90,20.92,34.95,1039995,28,20051,-69
2021-06-01 10:13:05,1411.15,999.90,21.03,35.40,1036002,28,20018,-69
2021-06-01 10:13:38,1836.40,999.90,21.05,34.20,1037455,28,20350,-70
2021-06-01 10:14:09,1401.90,999.90,21.06,35.34,1043917,28,20478,-69
2021-06-01 10:14:40,1593.80,999.90,21.21,35.91,1045487,28,20017,-69
2021-06-01 10:15:12,1793.85,999.90,21.13,34.72,1044093,28,20017,-69
2021-06-01 10:15:42,1492.18,999.90,20.89,34.41,1044064,28,20425,-70
2021-06-01 10:16:16,1963.18,999.90,20.99,34.29,1045465,28,20021,-70
2021-06-01 10:16:47,1929.47,999.90,20.96,33.93,1044926,28,20025,-70
2021-06-01 10:17:18,1619.43,999.90,21.00,34.46,1040235,28,20021,-69
2021-06-01 10:17:49,1999.90,999.90,20.88,34.15,1035766,28,20021,-69
2021-06-01 10:18:20,1645.88,999.90,20.80,34.21,1035972,28,20037,-69
2021-06-01 10:18:51,1896.95,999.90,20.87,35.40,1036941,28,20037,-69
2021-06-01 10:19:22,1669.05,999.90,20.87,35.98,1040217,28,20375,-69
2021-06-01 10:19:53,1974.97,999.90,21.09,36.77,1044240,28,20020,-69
2021-06-01 10:20:25,1779.53,999.90,21.11,35.47,1043733,28,20013,-71
2021-06-01 10:21:01,1652.63,999.90,21.13,36.21,1040437,28,20494,-69
2021-06-01 10:21:32,1850.57,999.90,20.99,34.32,1044303,28,20024,-69
2021-06-01 10:22:03,1640.15,999.90,21.24,33.49,1043826,28,20024,-69
2021-06-01 10:22:35,1887.82,999.90,21.32,33.51,1045359,28,20009,-70
2021-06-01 10:23:07,1705.88,999.90,21.21,34.36,1048689,28,20009,-69
2021-06-01 10:23:40,1999.90,999.90,20.77,34.28,1048471,28,20020,-70
2021-06-01 10:24:14,1999.90,999.90,20.89,35.21,1044232,28,20024,-70
2021-06-01 10:24:45,1673.10,999.90,20.99,35.82,1039943,28,20014,-69
2021-06-01 10:25:16,1791.07,999.90,21.00,34.78,1035956,28,20060,-69
2021-06-01 10:25:47,1814.97,999.90,20.85,33.79,1036459,28,20488,-70
2021-06-01 10:26:19,1959.30,999.90,20.63,34.13,1040373,28,20017,-69
2021-06-01 10:26:56,1621.68,999.90,20.53,34.41,1041208,28,20029,-69
2021-06-01 10:27:27,1586.55,999.90,20.34,35.28,1039740,28,20028,-69
2021-06-01 10:28:02,1805.03,999.90,20.41,36.63,1039821,28,20100,-68
2021-06-01 10:28:43,1841.95,999.90,20.42,35.48,1035989,28,20013,-68
2021-06-01 10:29:14,1999.90,999.90,20.17,34.65,1038227,28,20060,-70
2021-06-01 10:29:45,1999.90,999.90,20.10,34.43,1042419,28,20470,-71
2021-06-01 10:30:16,1673.15,999.90,20.15,35.17,1045515,28,20021,-70
2021-06-01 10:30:47,1999.90,999.90,20.28,36.71,1045200,28,20099,-72
2021-06-01 10:31:18,1999.90,999.90,19.90,33.39,1047344,28,20085,-71
2021-06-01 10:31:49,1774.00,999.90,20.05,35.51,1043892,28,20533,-69
2021-06-01 10:32:20,1999.90,999.90,19.77,34.78,1036215,28,20109,-71
2021-06-01 10:33:00,1999.90,999.90,19.98,35.00,1035877,28,20022,-71
2021-06-01 10:33:40,1796.68,999.90,19.96,36.07,1036132,28,20057,-70
2021-06-01 10:34:13,1954.32,999.90,20.23,35.43,1041179,28,20541,-70
2021-06-01 10:34:44,1912.38,999.90,20.24,34.96,1044277,28,20039,-68
2021-06-01 10:35:18,1999.90,999.90,20.21,34.34,1044068,28,20382,-70
2021-06-01 10:36:16,1999.90,999.90,20.43,35.75,1043851,28,20386,-71
2021-06-01 10:36:48,1912.28,999.90,20.28,35.62,1039789,28,20029,-68
2021-06-01 10:37:42,1999.90,999.90,20.43,36.42,1039912,28,20082,-70
2021-06-01 10:38:31,1938.15,999.90,20.33,35.47,1038029,28,20026,-70
2021-06-01 10:39:25,1999.90,999.90,20.08,34.32,1044218,28,20029,-70
2021-06-01 10:40:14,1608.80,999.90,20.09,35.64,1044099,28,20113,-68
2021-06-01 10:41:28,1611.57,999.90,20.00,35.23,1044144,28,20044,-72
2021-06-01 10:42:27,1723.97,999.90,20.25,36.13,1043896,28,20279,-70
2021-06-01 10:43:28,1999.90,999.90,20.53,37.06,1044514,28,20029,-70
2021-06-01 10:44:30,1739.00,999.90,20.52,34.45,1044029,28,20056,-70
2021-06-01 10:45:13,1999.90,999.90,20.51,35.03,1035468,28,20048,-72
2021-06-01 10:46:14,1647.53,999.90,20.58,34.64,1039757,28,20153,-73
2021-06-01 10:47:12,1615.15,999.90,20.36,34.83,1044137,28,20379,-71
2021-06-01 10:48:06,1999.90,999.90,20.13,34.87,1038966,28,20048,-70
2021-06-01 10:48:43,1894.97,999.90,19.94,35.22,1038398,28,20038,-68
2021-06-01 10:49:13,1645.22,999.90,19.86,35.62,1044416,28,20568,-68
2021-06-01 10:49:45,1999.90,999.90,19.78,36.04,1047718,28,20114,-69
2021-06-01 10:50:39,1999.90,999.90,19.82,36.17,1047447,28,20016,-70
2021-06-01 10:51:31,1999.90,999.90,20.02,36.95,1044500,28,20098,-68
2021-06-01 10:52:01,1899.22,999.90,20.09,35.70,1047036,28,20769,-71
2021-06-01 10:52:32,1999.90,999.90,20.02,35.53,1048129,28,20048,-70
2021-06-01 10:53:19,1896.40,999.90,19.92,35.93,1051393,28,20036,-69
2021-06-01 10:53:49,1701.45,999.90,19.95,35.40,1052853,28,20016,-71
2021-06-01 10:54:38,1999.90,999.90,20.31,39.87,1048196,28,20020,-68
2021-06-01 10:55:09,1999.90,999.90,20.51,37.23,1044044,28,20108,-71
2021-06-01 10:55:49,1999.90,999.90,20.59,35.52,1039808,28,20499,-71
2021-06-01 10:56:20,1999.90,999.90,20.61,35.32,1043952,28,20502,-71
2021-06-01 10:56:54,1977.13,999.90,20.67,35.98,1045672,28,20068,-70
2021-06-01 10:57:57,1737.70,999.90,20.92,36.27,1048488,28,20016,-71
2021-06-01 10:58:35,1728.55,999.90,20.88,34.92,1048343,28,20517,-70
2021-06-01 10:59:08,1737.40,999.90,20.92,35.85,1048487,28,20004,-71
2021-06-01 10:59:49,1999.90,999.90,20.75,34.10,1044130,28,20466,-71
2021-06-01 11:00:40,1791.00,999.90,20.72,35.14,1044157,28,20020,-72
2021-06-01 11:02:00,1920.72,999.90,20.60,35.29,1044381,28,20024,-72
2021-06-01 11:02:31,1623.85,999.90,20.62,34.96,1035008,28,20581,-72
2021-06-01 11:03:03,1880.22,999.90,20.59,34.65,1048454,28,20089,-69
2021-06-01 11:03:34,1682.07,999.90,20.59,33.52,1051872,28,20014,-69
2021-06-01 11:04:09,1547.65,999.90,20.49,34.14,1047973,28,20359,-69
2021-06-01 11:05:01,1653.65,999.90,20.74,34.81,1043929,28,20019,-67
2021-06-01 11:05:41,1776.20,999.90,20.85,36.49,1039797,28,20014,-71
2021-06-01 11:06:13,1999.90,999.90,20.99,34.25,1039978,28,20021,-69
2021-06-01 11:07:09,1831.00,999.90,20.94,33.91,1044156,28,20028,-70
2021-06-01 11:07:53,1623.82,999.90,20.94,33.17,1035434,28,20391,-70
2021-06-01 11:08:33,1590.97,999.90,21.09,33.12,1031668,28,20022,-73
2021-06-01 11:09:03,1767.55,999.90,21.25,33.80,1044006,28,20031,-72
2021-06-01 11:09:34,1787.75,999.90,21.19,32.05,1044233,28,20025,-70
2021-06-01 11:10:06,1999.90,999.90,21.04,32.43,1045431,28,20010,-69
2021-06-01 11:10:42,1510.55,999.90,21.25,34.26,1048439,28,20012,-70
2021-06-01 11:11:27,1610.40,999.90,21.20,34.21,1048417,28,20012,-68
2021-06-01 11:12:26,1537.32,999.90,21.30,33.16,1049893,28,20013,-71
2021-06-01 11:12:57,1549.78,999.90,20.86,32.33,1041620,28,20133,-70
2021-06-01 11:13:28,1999.90,999.90,20.67,32.23,1047618,28,20506,-72
2021-06-01 11:14:04,1240.97,999.90,20.64,32.97,1044189,28,20079,-71
2021-06-01 11:14:35,1655.07,999.90,20.70,32.68,1039960,28,20017,-71
2021-06-01 11:15:28,1427.65,999.90,20.79,33.13,1040067,28,20320,-68
2021-06-01 11:16:01,1522.22,999.90,20.83,34.09,1039646,28,20044,-72
2021-06-01 11:16:56,1546.10,999.90,21.18,35.89,1043505,28,20021,-69
2021-06-01 11:17:42,1485.35,999.90,21.27,33.58,1043763,28,20021,-69
2021-06-01 11:18:14,1874.18,999.90,21.28,33.63,1048288,28,20024,-69
2021-06-01 11:18:52,1678.05,999.90,21.17,33.78,1048246,28,20523,-70
2021-06-01 11:19:30,1946.78,999.90,21.18,31.40,1048401,28,20020,-69
2021-06-01 11:20:15,1763.97,999.90,21.10,32.39,1043748,28,20029,-69
2021-06-01 11:21:34,1999.90,999.90,21.00,32.17,1035790,28,20018,-71
2021-06-01 11:22:07,1285.72,999.90,21.30,33.31,1023341,29,20031,-71
2021-06-01 11:22:47,1814.93,999.90,21.34,32.68,1037573,28,20478,-71
2021-06-01 11:23:29,1999.90,999.90,21.13,31.97,1035393,28,20045,-69
2021-06-01 11:24:24,1488.90,999.90,21.10,32.17,1039885,28,20446,-71
2021-06-01 11:25:21,1379.60,999.90,20.94,32.04,1044120,28,20071,-71
2021-06-01 11:25:58,1291.22,999.90,21.22,32.38,1043818,28,20594,-71
2021-06-01 11:27:18,1752.88,999.90,21.29,31.16,1040156,28,20021,-68
2021-06-01 11:28:08,1282.13,999.90,21.22,32.26,1043270,28,20033,-71
2021-06-01 11:29:26,1304.43,999.90,21.13,32.67,1048164,28,20274,-72
2021-06-01 11:30:05,1295.53,999.90,21.57,31.18,1048248,28,20371,-71
2021-06-01 11:30:54,1484.43,999.90,21.70,30.21,1043809,28,20116,-71
2021-06-01 11:31:43,1215.82,999.90,21.88,31.04,1039882,28,20076,-70
2021-06-01 11:32:32,1192.55,999.80,22.24,31.37,1036156,28,20057,-69
2021-06-01 11:33:14,1289.85,999.90,22.44,32.42,1039322,28,20506,-72
2021-06-01 11:33:45,1227.38,999.90,22.42,29.07,1037923,28,20127,-70
2021-06-01 11:34:16,1045.85,939.42,22.68,29.80,1039466,28,20095,-73
2021-06-01 11:34:47,1088.95,969.38,22.93,31.30,1035671,28,20112,-72
2021-06-01 11:35:22,1337.07,999.90,23.00,30.47,1035756,28,20055,-71
2021-06-01 11:36:11,1205.75,983.92,22.87,29.75,1043805,28,20425,-71
2021-06-01 11:36:42,925.72,839.47,22.42,30.17,1047461,28,20024,-73
2021-06-01 11:37:18,925.70,841.58,22.89,29.71,1048473,28,20089,-69
2021-06-01 11:38:08,987.50,891.30,22.82,31.42,1045767,28,20116,-71
2021-06-01 11:38:56,880.17,800.20,23.45,30.69,1047893,28,20525,-71
2021-06-01 11:39:48,826.55,749.05,23.41,29.39,1044839,28,20021,-71
2021-06-01 11:40:37,1081.53,743.58,22.70,29.25,1043561,28,20505,-71
2021-06-01 11:41:39,553.42,506.52,22.99,30.76,1045624,28,20027,-71
2021-06-01 11:42:29,780.05,716.88,22.83,30.24,1049652,28,20032,-70
2021-06-01 11:43:14,574.10,526.25,23.00,30.61,1048263,28,20547,-71
2021-06-01 11:43:45,595.08,479.58,22.98,29.14,1050756,28,20460,-72
2021-06-01 11:44:18,536.78,487.25,22.76,30.07,1043442,28,20884,-68
2021-06-01 11:44:59,434.42,395.15,22.41,30.19,1044100,28,20052,-71
2021-06-01 11:45:51,376.60,342.17,22.70,29.98,1044486,28,20025,-72
2021-06-01 11:46:31,591.70,521.97,22.58,29.66,1050562,28,20023,-72
2021-06-01 11:47:27,390.25,335.27,21.84,29.07,1052080,28,20434,-69
2021-06-01 11:48:16,688.78,533.92,21.88,29.72,1051716,28,20063,-71
2021-06-01 11:48:51,597.30,542.20,21.95,32.04,1047624,28,20025,-70
2021-06-01 11:49:41,665.72,601.13,21.99,30.33,1044096,28,20074,-71
2021-06-01 11:50:31,793.42,721.38,21.98,31.28,1045165,28,20043,-68
2021-06-01 11:51:26,575.20,527.28,22.03,31.58,1049064,28,20036,-69
2021-06-01 11:51:57,612.65,561.00,22.16,31.29,1048267,28,20016,-70
2021-06-01 11:52:27,839.97,734.00,22.31,31.70,1047610,28,20107,-69
2021-06-01 11:52:58,502.60,457.80,22.35,30.28,1047814,28,20188,-71
2021-06-01 11:53:29,920.40,682.08,22.22,30.90,1050092,28,20100,-70
2021-06-01 11:54:05,874.25,673.60,21.98,30.57,1052592,28,20487,-69
2021-06-01 11:54:36,677.55,612.22,21.94,29.84,1052306,28,20062,-73
2021-06-01 11:55:09,737.53,637.95,21.71,29.92,1047534,28,20094,-69
2021-06-01 11:55:47,476.48,430.88,21.95,29.83,1043877,28,20033,-69
2021-06-01 11:56:56,746.15,682.72,22.01,30.73,1043806,28,20020,-71
2021-06-01 11:57:31,634.15,577.05,22.16,30.67,1050481,28,20051,-73
2021-06-01 11:58:29,610.38,553.70,22.06,30.00,1052166,28,20054,-73
2021-06-01 11:59:19,543.53,494.27,21.90,29.10,1051764,28,20128,-71
2021-06-01 12:00:08,634.10,582.85,21.62,29.62,1052259,28,20030,-72
2021-06-01 12:01:02,781.42,715.83,21.75,31.32,1052240,28,20065,-72
2021-06-01 12:02:02,921.22,831.58,21.96,30.90,1039515,28,20048,-70
2021-06-01 12:03:02,1152.40,844.80,21.63,30.66,1047559,28,20035,-71
2021-06-01 12:03:51,1050.30,945.47,22.21,31.16,1050789,28,20032,-69
2021-06-01 12:04:22,1040.07,934.63,22.43,31.88,1050364,28,20008,-71
2021-06-01 12:05:15,1091.05,973.13,22.26,30.16,1047855,28,20086,-71
2021-06-01 12:06:04,1149.63,915.50,21.98,30.24,1047536,28,20772,-71
2021-06-01 12:07:09,1040.35,935.53,21.74,30.03,1048779,28,20021,-71
2021-06-01 12:08:01,1058.30,949.88,22.02,30.92,1047845,28,20020,-72
2021-06-01 12:08:50,1054.22,948.15,22.09,32.10,1047888,28,20028,-68
2021-06-01 12:09:40,1912.35,999.90,21.84,30.85,1048578,28,20381,-69
2021-06-01 12:10:33,1179.47,996.90,21.99,31.67,1048083,28,20104,-70
2021-06-01 12:11:22,1326.78,999.90,22.11,31.89,1048314,28,20020,-70
2021-06-01 12:12:09,1364.93,999.90,21.99,31.28,1048123,28,20043,-71
2021-06-01 12:12:55,1580.07,999.90,21.81,30.80,1047540,28,20299,-71
2021-06-01 12:13:28,1213.13,999.90,21.76,31.33,1052364,28,20077,-72
2021-06-01 12:14:14,1342.80,999.90,21.60,30.94,1052228,28,20081,-71
2021-06-01 12:15:12,1354.68,999.90,21.88,31.27,1051797,28,20181,-70
2021-06-01 12:16:02,1256.10,999.90,21.97,30.91,1043365,28,20568,-71
2021-06-01 12:16:51,1307.32,999.90,22.02,32.16,1043773,28,20035,-70
2021-06-01 12:17:21,1999.90,999.90,21.33,30.83,1047765,28,20090,-68
2021-06-01 12:17:53,1999.90,999.90,21.18,31.57,1047826,28,20086,-71
2021-06-01 12:18:27,1311.82,999.90,21.30,33.83,1048091,28,20028,-71
2021-06-01 12:19:00,1759.93,999.90,21.58,36.22,1051523,28,20419,-70
2021-06-01 12:19:31,1615.43,999.90,21.75,35.26,1052348,28,20139,-71
2021-06-01 12:20:06,1435.30,999.90,21.73,31.60,1052289,28,20028,-71
2021-06-01 12:20:37,1999.90,999.90,21.57,31.31,1051816,28,20114,-72
2021-06-01 12:21:10,1999.90,999.90,21.17,31.40,1052014,28,20028,-68
2021-06-01 12:21:50,1829.80,999.90,21.43,31.65,1048113,28,20547,-68
2021-06-01 12:22:24,1149.57,999.17,21.35,31.38,1047098,28,20032,-72
2021-06-01 12:22:54,1999.90,999.90,21.35,31.13,1035491,28,20049,-72
2021-06-01 12:23:38,1090.05,973.50,21.45,30.82,1037209,28,20029,-69
2021-06-01 12:24:18,1280.40,999.55,21.40,30.67,1039449,28,20025,-71
2021-06-01 12:25:04,1999.22,999.90,21.65,31.62,1049330,28,20495,-67
2021-06-01 12:25:34,1332.68,999.90,21.81,31.89,1051869,28,20056,-69
2021-06-01 12:26:19,1293.90,999.90,21.92,30.74,1051841,28,20020,-69
2021-06-01 12:26:56,1172.32,981.03,21.86,30.89,1048165,28,20493,-73
2021-06-01 12:27:29,1281.70,999.90,22.25,31.49,1047705,28,20422,-71
2021-06-01 12:28:17,1222.25,999.90,22.40,31.25,1047666,28,20101,-73
2021-06-01 12:29:26,1217.28,999.90,22.50,30.03,1052126,28,20102,-73
2021-06-01 12:30:16,1092.43,974.90,22.18,29.53,1052517,28,20035,-68
2021-06-01 12:30:57,1046.13,939.15,22.36,31.25,1051719,28,20027,-71
2021-06-01 12:31:30,1142.88,992.83,22.36,30.01,1051950,28,20135,-69
2021-06-01 12:32:31,1061.10,951.15,22.41,30.33,1047921,28,20556,-70
2021-06-01 12:33:06,1062.18,951.00,22.60,32.01,1047707,28,20033,-72
2021-06-01 12:33:37,1233.28,999.90,22.64,32.72,1049367,28,20042,-71
2021-06-01 12:34:12,1248.35,999.90,22.67,30.92,1052224,28,20016,-73
2021-06-01 12:34:46,1323.05,999.90,22.69,30.94,1051922,28,20496,-71
2021-06-01 12:35:36,1222.60,999.90,22.66,30.12,1043377,28,20021,-68
2021-06-01 12:36:42,943.88,855.78,22.79,29.51,1043947,28,20032,-70
2021-06-01 12:37:34,1072.68,958.63,22.75,30.50,1035227,28,20030,-74
2021-06-01 12:38:24,1999.90,999.90,22.61,31.39,1031354,28,20080,-70
2021-06-01 12:39:12,1311.63,975.13,22.31,30.68,1031183,28,20061,-71
2021-06-01 12:40:02,1092.18,972.13,22.25,31.49,1036267,28,20132,-71
2021-06-01 12:40:55,1068.90,957.85,22.20,32.23,1048204,28,20422,-71
2021-06-01 12:41:52,1247.90,999.90,22.03,30.99,1043672,28,20281,-69
2021-06-01 12:42:37,1601.75,999.90,22.09,32.20,1043545,28,20296,-71
2021-06-01 12:43:32,1158.38,998.65,22.09,32.56,1045149,28,20025,-71
2021-06-01 12:44:05,1422.90,999.90,22.37,32.77,1039310,28,20119,-70
2021-06-01 12:44:39,1999.90,999.90,22.19,30.16,1035481,28,20040,-72
2021-06-01 12:45:51,1284.63,999.90,22.43,32.85,1044754,28,20025,-71
2021-06-01 12:46:27,1141.18,990.75,22.58,31.77,1045679,28,20535,-71
2021-06-01 12:47:29,1061.70,946.70,22.26,30.27,1042561,28,20521,-70
2021-06-01 12:48:12,1081.53,967.90,22.17,30.71,1042947,28,20584,-72
2021-06-01 12:49:15,1015.10,914.63,21.99,29.87,1045674,28,20048,-70
2021-06-01 12:50:04,1139.38,937.28,21.48,30.24,1048326,28,20367,-70
2021-06-01 12:50:54,1029.75,926.70,21.73,31.00,1047868,28,20070,-71
2021-06-01 12:51:44,1337.85,996.90,21.44,29.97,1048407,28,20023,-68
2021-06-01 12:52:33,1293.93,974.15,21.73,29.81,1050002,28,20016,-72
2021-06-01 12:53:31,1071.85,952.83,21.76,29.22,1044273,28,20032,-70
2021-06-01 12:54:43,1065.75,956.00,22.03,30.20,1034739,28,20042,-71
2021-06-01 12:55:32,944.28,857.58,21.91,28.92,1047674,28,20382,-70
2021-06-01 12:56:22,1371.72,904.72,21.64,28.01,1048147,28,20013,-71
2021-06-01 12:57:11,1696.95,980.22,21.26,28.90,1048160,28,20027,-69
2021-06-01 12:58:08,1792.93,999.90,20.96,29.88,1043868,28,20021,-70
2021-06-01 12:58:57,1043.47,930.40,20.96,30.81,1044993,28,20040,-70
2021-06-01 12:59:46,1124.85,980.90,21.08,31.18,1049008,28,20535,-70
2021-06-01 13:00:41,1139.90,996.90,21.30,31.69,1048331,28,20410,-70
2021-06-01 13:01:37,1435.35,999.90,21.55,31.48,1043505,28,20104,-70
2021-06-01 13:02:32,1599.55,999.90,21.74,30.90,1043753,28,20013,-71
2021-06-01 13:03:36,1362.28,999.90,21.78,30.87,1043968,28,20486,-68
2021-06-01 13:04:26,1129.53,997.92,21.94,32.66,1043632,28,20021,-69
2021-06-01 13:05:19,1999.90,999.90,21.68,30.75,1046859,28,20023,-69
2021-06-01 13:06:04,1491.05,999.90,21.66,30.59,1048100,28,20062,-68
2021-06-01 13:07:10,1107.50,983.88,21.66,30.95,1047965,28,20017,-69
2021-06-01 13:07:47,1155.18,971.95,21.33,28.97,1035146,28,20100,-68
2021-06-01 13:08:47,1028.85,925.72,21.59,30.57,1035389,28,20382,-69
2021-06-01 13:09:25,1999.90,999.90,21.40,29.35,1031189,28,20034,-69
2021-06-01 13:10:25,1382.90,999.10,21.26,29.54,1027360,28,20038,-68
2021-06-01 13:11:14,1021.45,920.03,21.34,29.79,1035376,28,20018,-68
2021-06-01 13:12:08,1810.50,999.90,21.29,29.64,1042775,28,20021,-69
2021-06-01 13:12:59,1519.53,984.50,21.33,29.58,1045505,28,20021,-68
2021-06-01 13:13:47,1824.20,999.90,21.31,30.67,1046675,28,20020,-67
2021-06-01 13:14:19,1352.40,996.90,21.33,29.37,1048067,28,20017,-68
2021-06-01 13:14:50,1079.78,955.20,21.39,29.51,1048104,28,20017,-67
2021-06-01 13:15:42,1061.90,951.70,21.38,30.49,1039647,28,20010,-68
2021-06-01 13:16:33,1312.70,986.20,21.61,29.88,1039600,28,20372,-67
2021-06-01 13:17:37,1331.65,999.90,21.63,29.67,1041176,28,20025,-68
2021-06-01 13:18:26,1311.65,980.33,21.76,30.85,1043496,28,20394,-71
2021-06-01 13:19:26,1302.55,999.60,21.39,30.21,1046701,28,20024,-69
2021-06-01 13:20:08,1098.50,979.85,21.63,32.36,1047626,28,20028,-69
2021-06-01 13:20:52,1115.22,990.28,21.88,31.22,1043610,28,20025,-68
2021-06-01 13:21:40,1159.78,995.45,21.98,30.87,1046666,28,20051,-70
2021-06-01 13:22:26,1224.32,999.90,22.06,30.57,1049913,28,20036,-69
2021-06-01 13:23:16,1644.05,999.90,22.04,30.09,1047946,28,20470,-68
2021-06-01 13:24:11,1058.10,949.90,22.03,31.04,1043094,28,20107,-67
2021-06-01 13:25:01,1198.97,999.90,21.99,31.39,1042787,28,20166,-67
2021-06-01 13:25:59,1433.20,999.90,21.90,30.59,1045635,28,20028,-70
2021-06-01 13:27:08,1064.78,952.03,21.94,29.89,1043553,28,20029,-68
2021-06-01 13:28:02,1105.47,963.10,21.84,30.42,1031237,28,20038,-69
2021-06-01 13:28:58,1127.63,977.42,21.78,30.36,1043444,28,20566,-68
2021-06-01 13:29:32,1986.97,999.90,21.46,30.40,1048040,28,20020,-68
2021-06-01 13:30:24,1091.10,960.85,21.44,31.06,1044900,28,20102,-70
2021-06-01 13:31:05,1637.57,999.90,21.31,31.24,1043288,28,20094,-68
2021-06-01 13:31:51,1085.78,963.55,21.29,31.00,1039941,28,20040,-70
2021-06-01 13:32:27,1133.20,988.47,21.09,31.39,1043808,28,20414,-69
2021-06-01 13:33:21,1106.40,982.13,21.39,33.67,1047597,28,20123,-69
2021-06-01 13:33:56,1873.90,999.90,21.50,31.49,1052577,28,20765,-71
2021-06-01 13:34:47,1482.15,999.90,21.59,31.53,1047809,28,20056,-69
2021-06-01 13:35:36,1270.05,999.90,21.70,32.56,1042975,28,20025,-67
2021-06-01 13:36:25,1358.60,999.90,21.74,32.71,1039439,28,20013,-70
2021-06-01 13:37:25,1412.60,999.90,21.75,31.98,1043349,28,20018,-70
2021-06-01 13:38:19,1230.85,999.17,21.76,30.98,1043635,28,20033,-69
2021-06-01 13:39:05,1300.70,999.90,21.58,31.35,1042989,28,20838,-70
2021-06-01 13:39:44,1809.38,999.90,21.56,31.25,1048281,28,20362,-70
2021-06-01 13:40:37,1158.93,999.90,21.67,31.87,1048199,28,20016,-70
2021-06-01 13:41:26,1075.15,962.25,21.71,30.53,1043255,28,20158,-70
2021-06-01 13:41:59,1006.55,908.60,21.64,30.53,1043951,28,20498,-69
2021-06-01 13:42:49,1110.43,982.88,21.62,31.75,1039389,28,20479,-70
2021-06-01 13:43:42,1288.30,999.90,21.87,31.91,1043743,28,20013,-70
2021-06-01 13:44:31,1581.05,999.90,22.58,33.88,1045129,28,20044,-69
2021-06-01 13:45:23,1270.57,999.90,22.45,30.56,1044441,28,20052,-69
2021-06-01 13:46:08,1148.25,995.50,22.67,31.44,1047604,28,20039,-70
2021-06-01 13:46:39,1065.10,954.95,22.72,30.63,1043390,28,20017,-70
2021-06-01 13:47:12,1222.03,999.90,22.66,30.57,1039520,28,20025,-69
2021-06-01 13:47:50,1093.38,975.10,22.60,30.56,1043376,28,20429,-70
2021-06-01 13:48:38,1081.47,962.33,22.73,32.11,1047126,28,20028,-69
2021-06-01 13:49:19,1295.13,999.90,22.98,31.91,1051811,28,20022,-70
2021-06-01 13:49:59,1233.15,999.90,22.92,30.79,1052409,28,20372,-69
2021-06-01 13:50:50,1414.53,999.90,22.82,30.99,1051993,28,20427,-68
2021-06-01 13:51:23,1266.80,999.90,22.97,31.76,1036108,28,20050,-69
2021-06-01 13:51:54,1189.57,998.78,23.00,31.41,1038845,28,20022,-69
2021-06-01 13:52:24,1263.20,999.90,23.04,31.87,1045480,28,20017,-69
2021-06-01 13:53:15,1305.30,999.90,23.18,31.83,1048126,28,20028,-69
2021-06-01 13:53:48,1084.10,965.38,23.15,29.91,1027287,28,20023,-69
2021-06-01 13:54:37,1018.38,913.70,23.18,29.83,1027422,28,20015,-69
2021-06-01 13:55:11,951.03,852.88,22.93,28.91,1040860,28,20025,-69
2021-06-01 13:55:47,978.75,877.65,22.97,28.61,1043451,28,20025,-69
2021-06-01 13:56:29,994.72,853.95,22.89,29.02,1039613,28,20453,-69
2021-06-01 13:57:19,918.35,829.88,22.96,28.71,1042421,28,20555,-69
2021-06-01 13:57:50,830.42,756.30,22.83,28.83,1045144,28,20029,-69
2021-06-01 13:58:40,822.80,744.42,22.84,28.61,1048167,28,20461,-69
2021-06-01 13:59:32,962.78,869.53,22.95,29.75,1048087,28,20028,-70
2021-06-01 14:00:05,1016.65,887.28,22.95,30.54,1047981,28,20031,-68
2021-06-01 14:00:48,1011.60,910.55,22.92,31.30,1047997,28,20111,-74
2021-06-01 14:01:19,908.97,824.88,23.00,32.12,1043407,28,20039,-71
2021-06-01 14:02:09,1071.43,955.40,23.15,31.46,1044650,28,20067,-69
2021-06-01 14:02:52,1769.38,999.90,22.77,29.12,1047744,28,20451,-69
2021-06-01 14:03:41,953.95,853.15,22.67,30.80,1052322,28,20036,-69
2021-06-01 14:04:31,1005.80,903.20,22.66,30.14,1052079,28,20028,-70
2021-06-01 14:05:23,1041.13,936.60,22.89,30.63,1047872,28,20122,-69
2021-06-01 14:06:01,935.92,846.22,22.91,29.75,1047317,28,20025,-69
2021-06-01 14:06:55,926.67,837.33,22.83,30.30,1046337,28,20418,-69
2021-06-01 14:07:45,1126.25,901.78,22.60,28.69,1048029,28,20025,-69
2021-06-01 14:08:34,816.08,742.72,22.25,29.30,1040051,28,20033,-69
2021-06-01 14:09:23,946.00,817.60,22.32,30.03,1038532,28,20033,-69
2021-06-01 14:10:17,921.05,834.38,22.40,28.69,1043379,28,20665,-70
2021-06-01 14:10:57,889.50,808.03,22.27,29.10,1045158,28,20025,-70
2021-06-01 14:11:30,916.58,833.25,22.28,30.35,1048172,28,20099,-69
2021-06-01 14:12:19,960.55,870.80,22.31,28.10,1045413,28,20067,-69
2021-06-01 14:13:10,764.85,696.75,22.36,28.86,1048680,28,20031,-68
2021-06-01 14:14:01,1981.00,955.40,22.35,26.80,1046046,28,20020,-69
2021-06-01 14:14:51,852.92,726.03,22.28,27.91,1048441,28,20012,-69
2021-06-01 14:15:25,1022.60,921.40,22.50,29.71,1052712,28,20030,-69
2021-06-01 14:16:08,892.90,809.55,22.41,27.42,1052722,28,20050,-69
2021-06-01 14:16:57,1017.58,913.88,22.52,32.33,1053030,28,20028,-68
2021-06-01 14:17:48,1090.90,927.80,22.17,28.10,1052633,28,20020,-69
2021-06-01 14:18:37,1023.60,916.80,21.94,29.29,1053056,28,20023,-69
2021-06-01 14:19:26,1034.68,931.05,21.86,29.43,1052912,28,20354,-69
2021-06-01 14:20:07,1476.97,990.22,22.00,28.64,1052651,28,20012,-69
2021-06-01 14:21:00,1033.20,925.22,21.88,29.18,1050569,28,20024,-70
2021-06-01 14:21:53,1028.70,923.90,22.00,29.17,1044334,28,20091,-69
2021-06-01 14:22:42,1005.42,907.45,21.92,29.85,1053109,28,20385,-69
2021-06-01 14:23:31,1126.60,987.15,22.22,30.06,1048316,28,20363,-68
2021-06-01 14:24:20,1149.50,952.50,21.90,29.23,1044316,28,20526,-69
2021-06-01 14:25:09,1680.57,999.90,21.78,29.83,1047875,28,20017,-69
2021-06-01 14:25:59,1085.50,972.00,21.74,30.60,1048528,28,20474,-68
2021-06-01 14:26:50,1049.00,942.47,21.90,30.25,1044374,28,20013,-68
2021-06-01 14:27:39,1397.70,999.90,21.86,29.66,1044304,28,20083,-68
2021-06-01 14:28:21,1120.28,995.00,22.13,32.32,1047891,28,20104,-68
2021-06-01 14:29:11,1329.68,999.90,22.31,30.82,1044224,28,20484,-69
2021-06-01 14:29:51,1043.05,939.88,22.36,29.54,1044404,28,20017,-70
2021-06-01 14:30:27,22.28,22.28,22.28,29.56,1046421,28,20028,-69
2021-06-01 14:31:20,1130.18,999.80,22.31,30.56,1048253,28,19908,-69
2021-06-01 14:32:04,1083.13,970.55,22.40,30.06,1048610,28,20166,-69
2021-06-01 14:32:53,1370.43,999.90,22.57,30.10,1048643,28,20016,-69
2021-06-01 14:33:42,1160.10,984.47,22.64,30.43,1048412,28,20366,-73
2021-06-01 14:34:32,1121.10,996.80,22.70,31.53,1044507,28,20029,-69
2021-06-01 14:35:23,1202.93,999.90,22.92,30.65,1044263,28,20267,-69
2021-06-01 14:36:13,1104.32,984.08,22.92,30.03,1048259,28,20032,-69
2021-06-01 14:36:47,1040.88,929.70,22.97,29.06,1044596,28,20035,-70
2021-06-01 14:37:39,993.33,897.38,22.81,29.61,1040017,28,20029,-69
2021-06-01 14:38:30,1010.88,911.88,22.79,29.50,1042022,28,20028,-69
2021-06-01 14:39:03,1078.70,962.90,22.44,29.21,1043986,28,20882,-69
2021-06-01 14:40:00,946.65,855.38,22.55,29.98,1044251,28,20082,-69
2021-06-01 14:40:49,1022.78,919.20,22.41,30.46,1048532,28,20039,-69
2021-06-01 14:41:39,1083.57,968.35,22.55,32.36,1048516,28,20024,-69
2021-06-01 14:42:28,1268.07,997.20,22.32,28.57,1044353,28,20074,-71
2021-06-01 14:43:17,971.15,878.65,21.93,29.31,1044017,28,20490,-69
2021-06-01 14:44:06,1034.65,929.35,22.17,30.64,1048172,28,20017,-69
2021-06-01 14:44:56,1065.53,950.30,22.31,29.70,1044540,28,20028,-70
2021-06-01 14:45:45,1007.20,906.88,22.24,28.01,1044086,28,20078,-69
2021-06-01 14:46:34,931.80,847.67,22.09,28.43,1043823,28,20021,-70
2021-06-01 14:47:23,1000.60,903.60,22.01,29.19,1044222,28,20099,-70
2021-06-01 14:48:17,1308.47,987.53,21.79,30.00,1047485,28,20025,-69
2021-06-01 14:49:06,1048.15,933.30,21.74,30.29,1048578,28,20024,-70
2021-06-01 14:49:55,1025.00,921.55,21.79,29.50,1048347,28,20600,-70
2021-06-01 14:50:45,1527.68,980.75,21.67,28.88,1048596,28,20024,-69
2021-06-01 14:51:35,1039.97,934.67,21.76,29.34,1048630,28,20021,-68
2021-06-01 14:52:25,1015.40,917.92,21.98,28.96,1048549,28,20729,-69
2021-06-01 14:53:14,1999.90,999.90,21.93,28.43,1049005,28,20020,-68
2021-06-01 14:54:03,1190.13,926.83,21.88,29.81,1044156,28,21110,-69
2021-06-01 14:54:46,1111.70,989.35,21.99,30.34,1040098,28,20482,-67
2021-06-01 14:55:17,1160.15,987.05,22.06,29.76,1042768,28,20072,-68
2021-06-01 14:55:51,1253.20,999.90,22.15,32.10,1044409,28,20059,-68
2021-06-01 14:56:27,1299.68,999.90,22.28,30.93,1048492,28,20029,-69
2021-06-01 14:57:22,1112.97,988.13,22.34,30.56,1044405,28,20028,-68
2021-06-01 14:58:12,1059.72,950.30,22.43,29.42,1044075,28,20063,-69
2021-06-01 14:59:01,1068.45,952.47,22.30,27.91,1042254,28,20108,-69
2021-06-01 14:59:51,954.35,865.58,22.33,28.41,1040138,28,20523,-70
2021-06-01 15:00:42,984.75,888.67,22.33,27.89,1043422,28,20020,-68
2021-06-01 15:01:31,1167.50,999.38,22.24,30.13,1039856,28,20021,-71
2021-06-01 15:02:21,1047.28,942.72,22.43,29.15,1044123,28,20029,-70
2021-06-01 15:03:11,1063.45,952.88,22.45,29.47,1043496,28,20116,-70
2021-06-01 15:04:00,1030.88,929.60,22.44,28.40,1044400,28,20033,-69
2021-06-01 15:04:43,994.00,896.70,22.42,27.72,1041048,28,20049,-70
2021-06-01 15:05:23,945.17,857.25,22.10,28.25,1040091,28,20025,-69
2021-06-01 15:06:12,968.78,878.38,21.94,28.38,1041336,28,20037,-70
2021-06-01 15:07:02,1405.18,960.72,21.87,29.07,1045651,28,20178,-70
2021-06-01 15:07:52,1051.85,944.53,21.96,29.14,1044227,28,20092,-69
2021-06-01 15:08:32,1197.88,999.80,21.88,30.61,1043994,28,20025,-70
2021-06-01 15:09:03,1067.70,952.35,22.01,30.90,1046739,28,20029,-69
2021-06-01 15:09:40,1217.50,999.90,22.30,31.00,1043767,28,20036,-69
2021-06-01 15:10:20,1109.55,984.88,22.23,30.25,1040193,28,20061,-68
2021-06-01 15:11:09,1360.65,993.53,22.16,31.32,1039904,28,20049,-67
2021-06-01 15:11:58,1162.80,997.45,22.32,31.41,1036432,28,20032,-69
2021-06-01 15:12:47,1227.63,999.90,22.37,30.58,1039989,28,20028,-69
2021-06-01 15:13:36,1301.38,999.45,22.32,30.26,1044187,28,20103,-69
2021-06-01 15:14:25,1044.80,936.58,22.29,31.01,1048637,28,20028,-69
2021-06-01 15:15:15,1079.22,966.10,22.33,29.76,1048344,28,20033,-69
2021-06-01 15:16:05,1202.32,999.90,22.40,31.14,1044055,28,20116,-70
2021-06-01 15:16:55,1086.32,970.83,22.39,30.29,1040114,28,20502,-69
2021-06-01 15:17:45,1074.90,957.95,22.33,29.28,1043037,28,20029,-71
2021-06-01 15:18:34,1067.03,950.20,22.13,29.47,1048260,28,20099,-68
2021-06-01 15:19:24,1077.07,965.25,21.99,30.94,1048173,28,20025,-69
2021-06-01 15:20:13,1089.40,972.28,22.01,30.24,1048679,28,20022,-67
2021-06-01 15:21:02,1173.43,999.90,22.16,31.50,1048744,28,20020,-68
2021-06-01 15:21:51,1363.35,999.90,22.12,31.26,1043762,28,20013,-71
2021-06-01 15:23:01,1243.13,972.42,22.18,30.24,1044357,28,20044,-69
2021-06-01 15:23:53,1014.42,912.92,22.01,29.91,1035085,28,20517,-70
2021-06-01 15:24:29,1109.55,991.10,22.06,31.04,1035581,28,20029,-68
2021-06-01 15:25:21,1261.97,999.90,22.11,29.07,1035940,28,20037,-68
2021-06-01 15:26:11,1165.97,972.25,22.15,30.67,1035509,28,20025,-69
2021-06-01 15:27:03,1097.78,980.72,22.23,30.42,1038018,28,20099,-70
2021-06-01 15:28:03,1593.78,999.90,22.24,30.58,1039680,28,20526,-69
2021-06-01 15:28:46,976.20,878.42,22.06,29.50,1035562,28,20036,-68
2021-06-01 15:29:22,1027.82,924.97,22.09,29.59,1035450,28,20037,-69
2021-06-01 15:30:21,1067.30,955.50,22.01,29.68,1035573,28,20514,-69
2021-06-01 15:30:57,1334.32,997.65,21.87,29.41,1045322,28,20394,-70
2021-06-01 15:31:46,1154.70,986.60,21.71,29.79,1048542,28,20048,-69
2021-06-01 15:32:32,1167.47,994.05,21.56,30.52,1039886,28,20087,-71
2021-06-01 15:33:03,1187.53,999.90,21.54,32.03,1040021,28,20280,-68
2021-06-01 15:33:53,1279.65,999.90,21.64,32.13,1036084,28,20022,-70
2021-06-01 15:34:47,1328.68,999.90,21.68,31.56,1044219,28,20013,-67
2021-06-01 15:35:36,1307.55,999.90,21.76,31.75,1036808,28,20176,-68
2021-06-01 15:36:25,1429.18,999.90,21.60,30.68,1038525,28,20030,-67
2021-06-01 15:37:14,1128.78,996.90,21.75,32.60,1043528,28,20017,-67
2021-06-01 15:38:20,1531.35,999.90,21.71,31.29,1047377,28,20017,-67
2021-06-01 15:39:10,1222.22,999.90,21.78,31.99,1034461,28,20467,-66
2021-06-01 15:39:59,1202.80,999.90,21.87,32.00,1031167,28,20026,-68
2021-06-01 15:40:48,1187.25,999.90,21.94,31.71,1028292,28,20126,-70
2021-06-01 15:41:25,1312.68,999.90,21.69,31.97,1031274,28,20113,-69
2021-06-01 15:41:58,1399.72,999.90,21.91,33.21,1043828,28,20059,-69
2021-06-01 15:42:47,1348.13,999.90,21.97,32.80,1039765,28,20043,-69
2021-06-01 15:43:39,1412.60,999.90,22.13,33.29,1039689,28,20017,-66
2021-06-01 15:44:45,1290.88,999.90,22.06,31.33,1037139,28,20104,-66
2021-06-01 15:45:35,1146.80,999.00,21.85,32.82,1031469,28,20060,-66
2021-06-01 15:46:24,1231.78,999.90,21.81,33.31,1031424,28,20538,-68
2021-06-01 15:47:13,1267.95,999.90,21.94,32.68,1031636,28,20033,-67
2021-06-01 15:47:51,1999.90,999.90,21.84,31.94,1031554,28,20487,-67
2021-06-01 15:48:44,1336.05,999.90,21.77,32.07,1049065,28,20023,-67
2021-06-01 15:49:22,1471.30,999.90,21.67,32.11,1027224,28,20022,-68
2021-06-01 15:50:27,1643.28,999.90,21.61,32.37,1027952,28,20034,-70
2021-06-01 15:51:15,1322.07,999.90,21.41,32.39,1029268,28,20033,-68
2021-06-01 15:51:46,1271.47,999.90,21.61,33.24,1027334,28,20018,-69
2021-06-01 15:52:20,1308.55,999.90,21.66,32.68,1040371,28,20055,-67
2021-06-01 15:53:15,1586.25,999.90,21.56,32.55,1044073,28,20047,-68
2021-06-01 15:53:50,1999.90,999.90,21.42,31.23,1046754,28,20420,-69
2021-06-01 15:54:47,1570.05,999.90,21.30,31.64,1050473,28,20103,-69
2021-06-01 15:55:20,1325.88,999.90,21.53,32.87,1039442,28,20061,-66
2021-06-01 15:56:18,1290.80,999.90,21.52,31.99,1038055,28,20025,-68
2021-06-01 15:57:14,1176.80,999.10,21.36,31.94,1036852,28,20033,-68
2021-06-01 15:58:09,1080.78,967.83,21.38,31.81,1037216,28,20025,-70
2021-06-01 15:59:01,1104.82,986.75,21.37,31.70,1042443,28,20033,-69
2021-06-01 15:59:51,1908.25,999.90,21.28,31.16,1048947,28,20513,-69
2021-06-01 16:00:46,1268.20,992.78,21.26,30.93,1045345,28,21066,-70
2021-06-01 16:01:37,1640.55,999.90,21.16,31.01,1043306,28,20433,-71
2021-06-01 16:02:31,1302.72,999.90,21.17,31.50,1046012,28,20562,-68
2021-06-01 16:03:23,1262.22,999.90,21.27,33.14,1048228,28,20537,-68
2021-06-01 16:04:14,1297.63,999.90,21.22,31.38,1051350,28,20030,-70
2021-06-01 16:04:48,1337.18,999.90,21.16,31.87,1048864,28,20024,-65
2021-06-01 16:05:37,1411.65,999.90,21.26,31.98,1048885,28,20027,-69
2021-06-01 16:06:26,1299.55,999.90,21.29,30.78,1048734,28,20043,-68
2021-06-01 16:07:18,1172.75,999.15,21.25,31.19,1044348,28,20024,-68
2021-06-01 16:08:09,1115.05,993.03,21.25,30.48,1047891,28,20370,-70
2021-06-01 16:09:03,1079.53,966.67,21.31,30.09,1051405,28,20012,-69
2021-06-01 16:09:52,1978.43,999.90,21.08,29.55,1050151,28,20098,-70
2021-06-01 16:10:42,1081.93,968.22,21.02,30.12,1050207,28,20044,-68
2021-06-01 16:11:32,1138.05,999.90,21.08,31.80,1050600,28,20308,-68
2021-06-01 16:12:05,1405.88,999.90,21.21,31.61,1045089,28,20021,-69
2021-06-01 16:13:10,1263.15,999.90,21.26,31.79,1045609,28,20055,-67
2021-06-01 16:13:46,1999.90,999.90,21.08,31.22,1036469,28,20032,-67
2021-06-01 16:14:29,1382.10,999.90,21.09,31.58,1031664,28,20046,-67
2021-06-01 16:15:24,1423.07,999.90,21.08,31.60,1044093,28,20040,-69
2021-06-01 16:16:13,1202.22,999.90,21.07,31.91,1047058,28,20020,-67
2021-06-01 16:17:02,1379.25,999.90,21.12,32.71,1053020,28,20329,-67
2021-06-01 16:17:53,1220.68,999.90,21.26,32.35,1052919,28,20107,-69
2021-06-01 16:18:43,1421.43,999.90,21.27,32.23,1048434,28,20513,-67
2021-06-01 16:19:32,1353.32,999.90,21.24,33.06,1044410,28,20033,-66
2021-06-01 16:20:22,1432.25,999.90,21.15,33.52,1044212,28,20103,-66
2021-06-01 16:21:22,1521.43,999.90,21.27,33.49,1039954,28,20047,-67
2021-06-01 16:22:12,1344.47,999.90,21.33,33.53,1029630,28,20034,-68
2021-06-01 16:22:48,1434.90,999.90,21.29,33.24,1030582,28,20574,-67
2021-06-01 16:23:30,1369.72,999.90,21.34,32.23,1030988,28,20100,-67
2021-06-01 16:24:08,1254.40,999.90,21.39,32.34,1043482,28,20047,-67
2021-06-01 16:25:02,1888.68,999.90,21.29,31.25,1047797,28,20481,-67
2021-06-01 16:25:52,1270.90,999.90,21.21,32.37,1049820,28,20028,-67
2021-06-01 16:26:41,1334.65,999.90,21.20,32.34,1048214,28,20034,-66
2021-06-01 16:27:31,1247.03,999.90,21.27,32.70,1048038,28,20096,-67
2021-06-01 16:28:20,1360.57,999.90,21.20,32.89,1043849,28,20032,-67
2021-06-01 16:29:13,1192.95,999.90,21.10,32.40,1040602,28,20071,-67
2021-06-01 16:29:49,1187.40,999.90,21.12,31.67,1039568,28,20043,-66
2021-06-01 16:30:39,1301.90,999.90,21.08,32.72,1042220,28,20072,-66
2021-06-01 16:31:31,1358.72,999.90,21.19,32.65,1046547,28,20009,-68
2021-06-01 16:32:04,1457.20,999.90,21.01,34.19,1043949,28,20364,-66
2021-06-01 16:32:39,1420.28,999.90,21.05,33.78,1039594,28,20117,-67
2021-06-01 16:33:22,1425.18,999.90,21.09,32.25,1040085,28,20040,-67
2021-06-01 16:33:54,1314.50,999.90,21.12,32.60,1039615,28,20075,-67
2021-06-01 16:34:43,1411.68,999.90,21.07,32.63,1042482,28,20028,-68
2021-06-01 16:35:34,1435.18,999.90,20.98,32.71,1035711,28,20502,-68
2021-06-01 16:36:25,1373.32,999.90,20.99,33.12,1044151,28,20494,-66
2021-06-01 16:37:17,1443.88,999.90,20.93,32.24,1043943,28,20021,-67
2021-06-01 16:38:06,1391.15,999.90,20.91,32.16,1043286,28,20025,-65
2021-06-01 16:38:56,1315.53,999.90,20.78,32.72,1047784,28,20159,-68
2021-06-01 16:39:46,1370.45,999.90,20.75,32.96,1043998,28,20067,-67
2021-06-01 16:40:37,1340.53,999.90,20.66,32.65,1044824,28,20066,-66
2021-06-01 16:41:27,1282.25,999.90,20.70,32.46,1052278,28,20500,-65
2021-06-01 16:42:13,1246.60,999.90,20.78,31.72,1039586,28,20120,-65
2021-06-01 16:43:01,1367.90,999.90,20.74,32.20,1043021,28,20025,-68
2021-06-01 16:43:55,1571.07,999.90,20.67,32.10,1047168,28,20500,-70
2021-06-01 16:44:28,1308.53,999.90,20.62,34.82,1048105,28,20033,-67
2021-06-01 16:45:21,1999.90,999.90,20.61,31.50,1044192,28,20056,-68
2021-06-01 16:46:11,1442.68,999.90,20.54,33.24,1039827,28,20541,-65
2021-06-01 16:47:02,1399.20,999.90,20.53,32.86,1041783,28,20036,-67
2021-06-01 16:47:51,1394.30,999.90,20.56,33.50,1043676,28,20082,-68
2021-06-01 16:48:44,1502.90,999.90,20.48,33.50,1039847,28,20410,-66
2021-06-01 16:49:33,1385.47,999.90,20.42,34.14,1040108,28,20079,-68
2021-06-01 16:50:23,1637.68,999.90,20.50,32.32,1039618,28,20530,-66
2021-06-01 16:51:13,1596.90,999.90,20.42,32.45,1044485,28,20032,-68
2021-06-01 16:52:02,1676.35,999.90,20.45,32.35,1044132,28,20060,-67
2021-06-01 16:52:51,1379.90,999.90,20.45,32.08,1045277,28,20108,-67
2021-06-01 16:53:41,1405.82,999.90,20.38,32.97,1044083,28,20029,-67
2021-06-01 16:54:30,1292.80,999.90,20.35,32.64,1045536,28,20944,-70
2021-06-01 16:55:19,1344.25,999.90,20.36,32.49,1052110,28,20034,-68
2021-06-01 16:56:08,1349.75,999.90,20.36,32.09,1052829,28,20027,-69
2021-06-01 16:56:57,1352.40,999.90,20.35,32.17,1052139,28,20032,-67
2021-06-01 16:57:47,1309.95,999.90,20.26,31.43,1052697,28,20016,-68
2021-06-01 16:58:36,1368.28,999.90,20.26,31.75,1047903,28,20032,-68
2021-06-01 16:59:25,1312.90,999.90,20.23,31.83,1047078,28,20027,-69
2021-06-01 17:00:14,1374.40,999.90,20.19,32.38,1040939,28,20085,-66
2021-06-01 17:01:04,1347.93,999.90,20.16,32.31,1043684,28,20411,-67
2021-06-01 17:01:56,1430.07,999.90,20.15,32.76,1044096,28,20056,-69
2021-06-01 17:02:45,1338.43,999.90,20.10,31.33,1048217,28,20028,-69
2021-06-01 17:03:21,1311.60,999.90,20.04,31.89,1048133,28,20027,-70
2021-06-01 17:04:03,1402.20,999.90,20.03,32.89,1044071,28,20024,-69
2021-06-01 17:04:43,1408.57,999.90,20.03,32.61,1043553,28,20020,-70
2021-06-01 17:05:17,1321.53,999.90,20.06,30.36,1044256,28,20025,-68
2021-06-01 17:05:47,1201.15,999.90,20.10,30.51,1048380,28,20028,-69
2021-06-01 17:06:26,1409.53,999.90,20.08,32.68,1048208,28,20024,-68
2021-06-01 17:07:07,1416.90,999.90,20.08,32.07,1044185,28,20082,-68
2021-06-01 17:07:46,1310.65,999.90,20.14,30.86,1043865,28,20016,-68
2021-06-01 17:08:37,1383.53,999.90,20.13,31.31,1043632,28,20525,-69
2021-06-01 17:09:13,1323.13,999.90,20.03,32.63,1048573,28,20382,-67
2021-06-01 17:10:14,1555.60,999.90,20.01,33.22,1048344,28,20029,-71
2021-06-01 17:11:04,1369.60,999.90,20.09,30.98,1043857,28,20032,-67
2021-06-01 17:11:38,1197.63,999.90,20.12,30.73,1043818,28,20025,-69
2021-06-01 17:12:11,1320.93,999.90,20.09,30.58,1039864,28,20029,-68
2021-06-01 17:12:45,1412.18,999.90,20.03,31.75,1043143,28,20146,-69
2021-06-01 17:13:17,1444.75,999.90,19.97,32.63,1044004,28,20483,-68
2021-06-01 17:13:57,1569.65,999.90,20.02,30.89,1040704,28,20406,-69
2021-06-01 17:14:28,1346.53,999.90,20.04,31.25,1042896,28,20382,-69
2021-06-01 17:14:59,1999.90,999.90,20.01,31.24,1040376,28,20068,-69
2021-06-01 17:15:30,1611.43,999.90,20.00,31.08,1039606,28,20702,-68
2021-06-01 17:16:01,1367.20,999.90,20.02,31.25,1040327,28,20033,-69
2021-06-01 17:16:33,1351.70,999.90,19.99,31.55,1039629,28,20045,-68
2021-06-01 17:17:06,1471.10,999.90,19.99,31.69,1040077,28,20472,-68
2021-06-01 17:17:40,1561.57,999.90,19.98,32.70,1040703,28,20025,-69
2021-06-01 17:18:17,1626.93,999.90,19.98,32.48,1043084,28,20541,-67
2021-06-01 17:19:16,1559.10,999.90,19.92,32.30,1043995,28,20024,-68
2021-06-01 17:19:56,1494.38,999.90,19.88,31.51,1044543,28,20510,-67
2021-06-01 17:20:29,1993.78,999.90,19.94,30.99,1043952,28,20078,-66
2021-06-01 17:21:17,1387.70,999.90,19.93,31.56,1043932,28,20417,-68
2021-06-01 17:22:08,1368.28,999.90,19.92,31.15,1039903,28,20100,-68
2021-06-01 17:22:57,1360.68,999.90,19.92,30.85,1043912,28,20160,-68
2021-06-01 17:23:31,1262.07,999.90,19.87,31.56,1047052,28,20021,-69
2021-06-01 17:24:20,1309.65,999.90,19.85,31.94,1043936,28,20104,-68
2021-06-01 17:25:09,1340.73,999.90,19.80,31.97,1043940,28,20059,-67
2021-06-01 17:25:59,1427.10,999.90,19.82,30.70,1040916,28,20264,-67
2021-06-01 17:26:50,1620.53,999.90,19.87,30.08,1043802,28,20062,-68
2021-06-01 17:27:39,1150.05,999.35,19.82,30.65,1043171,28,20032,-68
2021-06-01 17:28:28,1355.70,999.90,19.78,31.81,1043861,28,20084,-67
2021-06-01 17:29:17,1448.75,999.90,19.68,32.53,1048006,28,20036,-67
2021-06-01 17:30:07,1391.50,999.90,19.70,31.29,1048627,28,20016,-66
2021-06-01 17:30:56,1312.10,999.90,19.72,30.87,1048045,28,20029,-69
2021-06-01 17:31:42,1463.03,999.90,19.61,31.22,1043753,28,20083,-68
2021-06-01 17:32:22,1360.85,999.90,19.65,31.47,1043534,28,20107,-70
2021-06-01 17:33:11,19.61,19.61,19.61,31.42,1040029,28,20025,-66
2021-06-01 17:34:01,1363.97,999.90,19.58,31.88,1037632,28,19963,-68
2021-06-01 17:34:38,1367.43,999.90,19.61,31.33,1038834,28,20101,-68
2021-06-01 17:35:10,1429.70,999.90,19.57,31.81,1046220,28,20040,-68
2021-06-01 17:35:41,1362.97,999.90,19.55,30.67,1049272,28,20026,-69
2021-06-01 17:36:11,1999.90,999.90,19.58,29.69,1048344,28,20039,-68
2021-06-01 17:36:45,1407.07,999.90,19.52,31.03,1048504,28,20048,-67
2021-06-01 17:37:17,1691.93,999.90,19.57,30.50,1039598,28,20432,-68
2021-06-01 17:37:48,1462.32,999.90,19.54,30.73,1038564,28,20052,-69
2021-06-01 17:38:19,1351.03,999.90,19.54,30.80,1039702,28,20613,-68
2021-06-01 17:38:50,1450.85,999.90,19.46,31.21,1040658,28,20223,-66
2021-06-01 17:39:21,1478.20,999.90,19.52,30.90,1036511,28,20075,-70
2021-06-01 17:39:52,1394.22,999.90,19.56,30.84,1042228,28,20046,-68
2021-06-01 17:40:22,1469.78,999.90,19.56,31.48,1042507,28,20057,-67
2021-06-01 17:40:57,1639.10,999.90,19.55,31.00,1041324,28,20025,-68
2021-06-01 17:41:33,1433.30,999.90,19.56,30.25,1044815,28,20494,-70
2021-06-01 17:42:05,1999.90,999.90,19.55,30.16,1051070,28,20023,-67
2021-06-01 17:42:36,1358.82,999.90,19.54,31.21,1045556,28,20045,-67
2021-06-01 17:43:09,1630.80,999.90,19.47,30.97,1041297,28,20014,-67
2021-06-01 17:43:42,1354.47,999.90,19.52,30.49,1044188,28,20570,-69
2021-06-01 17:44:13,1464.82,999.90,19.53,30.80,1044112,28,20056,-68
2021-06-01 17:44:46,1588.95,999.90,19.53,31.61,1049210,28,20048,-73
2021-06-01 17:45:21,1875.38,999.90,19.50,30.86,1048112,28,20036,-68
2021-06-01 17:45:55,1602.68,999.90,19.41,30.86,1040389,28,20017,-69
2021-06-01 17:46:27,1384.30,999.90,19.46,30.41,1035552,28,20026,-68
2021-06-01 17:47:02,1493.05,999.90,19.48,30.48,1038026,28,20186,-68
2021-06-01 17:47:40,1313.72,999.90,19.51,30.52,1042424,28,20044,-69
2021-06-01 17:48:30,1403.10,999.90,19.44,30.68,1040811,28,20009,-67
2021-06-01 17:49:04,1387.88,999.90,19.45,30.94,1040390,28,20061,-69
2021-06-01 17:49:35,1381.22,999.90,19.47,31.29,1045007,28,20017,-68
2021-06-01 17:50:06,1544.22,999.90,19.38,31.98,1045662,28,20482,-68
2021-06-01 17:50:37,1547.63,999.90,19.37,31.57,1048851,28,20365,-69
2021-06-01 17:51:08,1437.43,999.90,19.42,31.47,1048724,28,20024,-69
2021-06-01 17:51:42,1483.78,999.90,19.39,31.35,1049606,28,20469,-69
2021-06-01 17:52:12,1672.40,999.90,19.40,30.69,1053533,28,20016,-68
2021-06-01 17:52:43,1706.82,999.90,19.39,30.50,1053496,28,20023,-70
2021-06-01 17:53:15,1499.10,999.90,19.37,31.06,1048908,28,20017,-68
2021-06-01 17:53:47,1484.93,999.90,19.28,32.02,1044793,28,20504,-68
2021-06-01 17:54:34,1999.90,999.90,19.33,31.28,1042072,28,20026,-68
2021-06-01 17:55:06,1516.80,999.90,19.28,31.78,1043596,28,20018,-68
2021-06-01 17:55:37,1451.00,999.90,19.27,31.51,1040631,28,20021,-69
2021-06-01 17:56:08,1460.55,999.90,19.31,31.62,1043339,28,20053,-68
2021-06-01 17:56:41,1624.20,999.90,19.30,31.90,1040694,28,20026,-68
2021-06-01 17:57:12,1556.25,999.90,19.29,32.08,1041802,28,20060,-67
2021-06-01 17:57:44,1626.97,999.90,19.27,32.00,1040372,28,20111,-68
2021-06-01 17:58:15,1675.35,999.90,19.29,31.89,1038072,28,20017,-71
2021-06-01 17:58:46,1551.75,999.90,19.30,31.88,1040386,28,20021,-70
2021-06-01 17:59:21,1644.32,999.90,19.30,32.21,1036795,28,20021,-69
2021-06-01 17:59:53,1688.47,999.90,19.28,32.21,1033446,28,20033,-71
2021-06-01 18:00:24,1999.90,999.90,19.26,31.82,1037649,28,20022,-70
2021-06-01 18:00:55,1999.90,999.90,19.31,31.81,1041702,28,20104,-69
2021-06-01 18:01:27,1519.47,999.90,19.31,32.22,1045437,28,20025,-66
2021-06-01 18:01:58,1999.90,999.90,19.29,32.02,1049251,28,20485,-69
2021-06-01 18:02:30,1740.03,999.90,19.28,32.75,1051871,28,20024,-68
2021-06-01 18:03:03,1632.90,999.90,19.25,32.93,1049062,28,20074,-68
2021-06-01 18:03:44,1778.90,999.90,19.17,33.24,1049132,28,20098,-69
2021-06-01 18:04:16,1751.90,999.90,19.16,32.79,1046486,28,20074,-68
2021-06-01 18:04:49,1679.13,999.90,19.18,33.00,1042647,28,20028,-68
2021-06-01 18:05:23,1999.13,999.90,19.19,33.00,1040700,28,20395,-69
2021-06-01 18:05:54,1687.57,999.90,19.16,33.19,1040680,28,20535,-73
2021-06-01 18:06:35,1772.38,999.90,19.19,33.07,1037574,28,20112,-74
2021-06-01 18:07:11,1875.97,999.90,19.21,32.51,1039013,28,20467,-73
2021-06-01 18:08:03,1659.50,999.90,19.21,33.36,1042460,28,20032,-70
2021-06-01 18:08:49,1783.88,999.90,19.05,34.76,1041925,28,20051,-69
2021-06-01 18:09:35,1804.20,999.90,18.98,35.60,1051951,28,20351,-67
2021-06-01 18:10:24,1710.82,999.90,19.03,34.02,1053533,28,20103,-68
2021-06-01 18:11:24,1724.43,999.90,18.95,34.20,1053481,28,20027,-67
2021-06-01 18:12:05,1677.07,999.90,18.88,35.22,1049096,28,20544,-68
2021-06-01 18:12:51,1742.85,999.90,18.89,34.51,1044749,28,20025,-68
2021-06-01 18:13:24,1861.00,999.90,18.92,33.99,1040556,28,20025,-69
2021-06-01 18:14:14,1839.47,999.90,18.94,34.02,1040669,28,20025,-68
2021-06-01 18:15:19,1749.70,999.90,18.91,34.07,1045767,28,20136,-67
2021-06-01 18:16:12,1649.47,999.90,18.92,33.69,1036271,28,20543,-68
2021-06-01 18:17:22,1705.03,999.90,18.83,34.63,1036374,28,20518,-67
2021-06-01 18:18:17,18.76,18.76,18.76,36.58,1020268,29,20030,-67
2021-06-01 18:19:26,1637.70,999.90,18.73,35.17,1027745,28,19917,-66
2021-06-01 18:20:19,1835.07,999.90,18.71,34.69,1028419,28,20023,-66
2021-06-01 18:21:08,1768.40,999.90,18.72,34.92,1044405,28,20029,-66
2021-06-01 18:21:57,1790.05,999.90,18.70,35.08,1040734,28,20021,-67
2021-06-01 18:23:13,1830.25,999.90,18.63,35.79,1044038,28,20028,-70
2021-06-01 18:24:02,1849.45,999.90,18.57,36.73,1044860,28,20025,-68
2021-06-01 18:24:52,1836.95,999.90,18.61,35.86,1036314,28,20059,-69
2021-06-01 18:25:49,1999.90,999.90,18.63,35.53,1040129,28,20525,-69
2021-06-01 18:26:38,1841.90,999.90,18.57,36.06,1036267,28,20153,-67
2021-06-01 18:27:31,1878.03,999.90,18.61,35.53,1042880,28,20124,-68
2021-06-01 18:28:20,1859.53,999.90,18.59,35.96,1044518,28,20044,-67
2021-06-01 18:29:09,1953.88,999.90,18.51,36.65,1049196,28,20055,-68
2021-06-01 18:30:15,1902.07,999.90,18.45,36.79,1053518,28,20090,-70
2021-06-01 18:31:06,1936.72,999.90,18.43,37.64,1036021,28,20052,-69
2021-06-01 18:31:57,1942.00,999.90,18.39,37.29,1028927,28,20053,-69
2021-06-01 18:32:54,1896.40,999.90,18.35,36.81,1044709,28,20024,-68
2021-06-01 18:33:43,1911.10,999.90,18.29,37.60,1038598,28,20022,-69
2021-06-01 18:34:32,1938.07,999.90,18.30,37.41,1043405,28,20093,-66
2021-06-01 18:35:22,1967.15,999.90,18.31,37.17,1048776,28,20035,-69
2021-06-01 18:36:08,1939.82,999.90,18.29,37.50,1048229,28,20502,-68
2021-06-01 18:36:57,1997.03,999.90,18.25,37.70,1044504,28,20040,-69
2021-06-01 18:37:37,1978.45,999.90,18.24,37.53,1047509,28,20024,-66
2021-06-01 18:38:26,1999.90,999.90,18.24,37.69,1050553,28,20032,-68
2021-06-01 18:39:17,1954.88,999.90,18.25,37.73,1053241,28,20125,-68
2021-06-01 18:40:07,1961.45,999.90,18.27,37.50,1048873,28,20020,-69
2021-06-01 18:41:01,1989.60,999.90,18.24,37.42,1048751,28,20150,-70
2021-06-01 18:41:43,1891.97,999.90,18.22,38.42,1046356,28,20082,-68
2021-06-01 18:42:23,1973.75,999.90,18.18,37.89,1049351,28,20049,-68
2021-06-01 18:42:53,1999.90,999.90,18.15,37.75,1048865,28,20035,-67
2021-06-01 18:43:42,1999.90,999.90,18.17,37.22,1048976,28,20115,-69
2021-06-01 18:44:32,1994.60,999.90,18.16,37.03,1049872,28,20032,-68
2021-06-01 18:45:22,1916.30,999.90,18.10,37.75,1050697,28,20489,-68
2021-06-01 18:46:11,1948.97,999.90,18.13,37.21,1052058,28,20027,-67
2021-06-01 18:47:01,1897.88,999.90,18.10,37.40,1050580,28,20121,-68
2021-06-01 18:47:50,1940.20,999.90,18.08,37.20,1051218,28,20427,-70
2021-06-01 18:48:27,1963.22,999.90,18.01,37.97,1052187,28,20265,-67
2021-06-01 18:49:16,1987.07,999.90,18.01,38.25,1051723,28,20023,-68
2021-06-01 18:50:06,1999.90,999.90,17.94,38.85,1050695,28,20016,-68
2021-06-01 18:50:55,1999.90,999.90,17.89,39.84,1047272,28,20066,-68
2021-06-01 18:51:38,1997.60,999.90,17.85,38.40,1046175,28,20559,-67
2021-06-01 18:52:27,1999.90,999.90,17.83,38.55,1050913,28,20060,-67
2021-06-01 18:53:16,1939.28,999.90,17.82,38.17,1050357,28,20020,-66
2021-06-01 18:54:06,1999.70,999.90,17.81,38.70,1050475,28,20416,-68
2021-06-01 18:54:55,1999.90,999.90,17.76,39.41,1051734,28,20262,-67
2021-06-01 18:55:44,1999.90,999.90,17.77,38.68,1047343,28,20374,-67
2021-06-01 18:56:33,1999.90,999.90,17.76,38.86,1048723,28,20028,-68
2021-06-01 18:57:23,1992.93,999.90,17.75,38.68,1049005,28,20029,-67
2021-06-01 18:58:12,1987.13,999.90,17.77,38.15,1050504,28,20092,-67
2021-06-01 18:59:01,1999.90,999.90,17.70,39.06,1051378,28,20052,-65
2021-06-01 18:59:51,1999.90,999.90,17.70,38.34,1051302,28,20259,-67
2021-06-01 19:00:50,1996.15,999.90,17.67,38.73,1051866,28,20024,-68
2021-06-01 19:01:40,1999.90,999.90,17.54,39.40,1049806,28,20058,-68
2021-06-01 19:02:21,1999.90,999.90,17.46,39.88,1050986,28,20515,-68
2021-06-01 19:03:15,1999.90,999.90,17.44,39.84,1044549,28,20731,-68
2021-06-01 19:04:05,1999.90,999.90,17.41,39.99,1043121,28,20017,-68
2021-06-01 19:04:55,1999.90,999.90,17.35,39.66,1043287,28,20036,-69
2021-06-01 19:05:47,1999.90,999.90,17.28,40.24,1051267,28,20027,-66
2021-06-01 19:06:36,1999.90,999.90,17.27,40.42,1047102,28,20115,-69
2021-06-01 19:07:37,1999.90,999.90,17.27,40.63,1045986,28,20021,-68
2021-06-01 19:08:26,1999.90,999.90,17.23,40.21,1035457,28,20026,-75
2021-06-01 19:09:15,1999.90,999.90,17.18,40.44,1036156,28,20090,-68
2021-06-01 19:10:04,1999.90,999.90,17.17,40.03,1040511,28,20334,-68
2021-06-01 19:10:56,1999.90,999.90,17.14,39.86,1048848,28,20095,-66
2021-06-01 19:11:46,1999.90,999.90,17.13,40.02,1048910,28,20509,-68
2021-06-01 19:12:35,1999.90,999.90,17.11,40.68,1045967,28,20019,-68
2021-06-01 19:13:24,1999.90,999.90,17.12,39.77,1048038,28,20417,-67
2021-06-01 19:14:13,1999.90,999.90,17.13,39.99,1050332,28,20095,-68
2021-06-01 19:15:04,1999.90,999.90,17.06,40.54,1052512,28,20024,-69
2021-06-01 19:15:54,1999.90,999.90,17.05,39.76,1048753,28,20024,-68
2021-06-01 19:16:43,1999.90,999.90,17.05,40.23,1044838,28,20025,-68
2021-06-01 19:17:32,1999.90,999.90,16.99,41.25,1048201,28,20029,-69
2021-06-01 19:18:22,1999.90,999.90,16.87,41.52,1048082,28,20060,-68
2021-06-01 19:19:11,1999.90,999.90,16.85,41.14,1048669,28,20030,-67
2021-06-01 19:20:01,1999.90,999.90,16.85,40.84,1048811,28,20024,-71
2021-06-01 19:20:54,1999.90,999.90,16.84,41.24,1049089,28,20020,-69
2021-06-01 19:21:45,1999.90,999.90,16.86,41.05,1049258,28,20016,-68
2021-06-01 19:22:40,1999.90,999.90,16.80,41.58,1041673,28,20345,-69
2021-06-01 19:23:11,1999.90,999.90,16.80,41.16,1048512,28,20056,-68
2021-06-01 19:23:54,1999.90,999.90,16.80,40.83,1049006,28,20042,-68
2021-06-01 19:24:28,1999.90,999.90,16.76,42.08,1049198,28,20024,-68
2021-06-01 19:25:07,1999.90,999.90,16.69,42.67,1044461,28,20475,-69
2021-06-01 19:25:58,1999.90,999.90,16.69,42.06,1044701,28,20471,-68
2021-06-01 19:26:34,1999.90,999.90,16.66,42.12,1036117,28,20088,-68
2021-06-01 19:27:05,1999.90,999.90,16.65,41.75,1036042,28,20053,-68
2021-06-01 19:28:02,1999.90,999.90,16.66,42.02,1039426,28,20498,-67
2021-06-01 19:28:55,1999.90,999.90,16.56,42.41,1040255,28,20021,-67
2021-06-01 19:29:44,1999.90,999.90,16.59,42.46,1042824,28,20073,-68
2021-06-01 19:30:34,1999.90,999.90,16.58,41.88,1046036,28,20027,-69
2021-06-01 19:31:23,1999.90,999.90,16.56,41.96,1048816,28,20398,-67
2021-06-01 19:32:12,1999.90,999.90,16.54,42.14,1049038,28,20019,-68
2021-06-01 19:33:08,1999.90,999.90,16.52,42.31,1049037,28,20091,-71
2021-06-01 19:33:57,1999.90,999.90,16.45,42.32,1049165,28,20346,-68
2021-06-01 19:34:46,1999.90,999.90,16.43,41.99,1049118,28,20034,-69
2021-06-01 19:35:35,1999.90,999.90,16.42,42.27,1048887,28,20406,-68
2021-06-01 19:36:31,1999.90,999.90,16.37,43.12,1049169,28,20020,-68
2021-06-01 19:37:21,1999.90,999.90,16.35,44.47,1031805,28,20630,-67
2021-06-01 19:38:10,1999.90,999.90,16.35,43.00,1035185,28,20126,-68
2021-06-01 19:39:00,1999.90,999.90,16.31,43.15,1044774,28,20044,-69
2021-06-01 19:39:54,1999.90,999.90,16.33,42.74,1044085,28,20395,-69
2021-06-01 19:40:44,1999.90,999.90,16.29,43.38,1040347,28,20118,-68
2021-06-01 19:41:33,1999.90,999.90,16.25,43.39,1044361,28,20027,-69
2021-06-01 19:42:30,1999.90,999.90,16.25,43.40,1045754,28,20460,-69
2021-06-01 19:43:21,1999.90,999.90,16.27,43.27,1048862,28,20020,-69
2021-06-01 19:44:14,1999.90,999.90,16.26,43.73,1044600,28,20017,-68
2021-06-01 19:44:58,1999.90,999.90,16.29,43.18,1044513,28,20025,-68
2021-06-01 19:45:48,1999.90,999.90,16.31,43.38,1043706,28,20176,-69
2021-06-01 19:46:37,16.32,16.32,16.32,43.43,1040967,28,20455,-67
2021-06-01 19:47:34,1999.90,999.90,16.24,44.12,1038939,28,20433,-69
2021-06-01 19:48:25,1999.90,999.90,16.17,44.60,1044197,28,20375,-68
2021-06-01 19:49:19,1999.90,999.90,16.15,44.46,1048920,28,20031,-69
2021-06-01 19:49:59,1999.90,999.90,16.10,44.52,1049002,28,20024,-68
2021-06-01 19:50:32,1999.90,999.90,16.10,45.05,1044599,28,20027,-68
2021-06-01 19:51:09,1999.90,999.90,16.09,44.85,1044306,28,20355,-68
2021-06-01 19:51:45,1999.90,999.90,16.09,44.00,1044460,28,20024,-68
2021-06-01 19:52:19,1999.90,999.90,16.08,44.23,1047944,28,20052,-68
2021-06-01 19:52:53,1999.90,999.90,16.04,44.15,1044273,28,20025,-69
2021-06-01 19:53:24,1999.90,999.90,16.00,45.25,1036034,28,20026,-67
2021-06-01 19:53:55,1999.90,999.90,15.97,44.92,1036282,28,20017,-67
2021-06-01 19:54:27,1999.90,999.90,16.00,44.63,1032858,28,20027,-68
2021-06-01 19:55:00,1999.90,999.90,15.96,45.19,1037325,28,20017,-67
2021-06-01 19:55:31,1999.90,999.90,15.95,46.21,1044413,28,20454,-69
2021-06-01 19:56:02,1999.90,999.90,15.99,44.68,1045367,28,20024,-69
2021-06-01 19:56:36,1999.90,999.90,15.98,44.77,1048985,28,20512,-70
2021-06-01 19:57:07,1999.90,999.90,15.96,44.95,1048843,28,20445,-70
2021-06-01 19:57:37,1999.90,999.90,15.96,44.49,1048828,28,20021,-70
2021-06-01 19:58:08,1999.90,999.90,15.89,45.19,1044009,28,20028,-69
2021-06-01 19:58:40,1999.90,999.90,15.91,45.30,1044541,28,20542,-69
2021-06-01 19:59:11,1999.90,999.90,15.90,44.94,1044345,28,20024,-69
2021-06-01 19:59:42,1999.90,999.90,15.88,45.61,1044521,28,20025,-69
2021-06-01 20:00:14,1999.90,999.90,15.86,45.23,1045049,28,20086,-69
2021-06-01 20:00:44,1999.90,999.90,15.81,45.77,1044324,28,20051,-67
2021-06-01 20:01:15,1999.90,999.90,15.82,46.26,1044211,28,20021,-69
2021-06-01 20:01:46,1999.90,999.90,15.85,45.58,1044523,28,20017,-69
2021-06-01 20:02:20,1999.90,999.90,15.82,45.49,1044656,28,20470,-69
2021-06-01 20:02:51,1999.90,999.90,15.78,45.75,1044434,28,20016,-68
2021-06-01 20:03:22,1999.90,999.90,15.73,46.40,1044340,28,20502,-69
2021-06-01 20:03:52,1999.90,999.90,15.73,46.24,1040315,28,20017,-68
2021-06-01 20:04:23,1999.90,999.90,15.73,45.72,1036464,28,20029,-69
2021-06-01 20:04:56,1999.90,999.90,15.74,45.75,1040191,28,20123,-69
2021-06-01 20:05:27,1999.90,999.90,15.70,45.91,1040761,28,20022,-69
2021-06-01 20:05:58,1999.90,999.90,15.73,45.64,1044991,28,20024,-68
2021-06-01 20:06:30,1999.90,999.90,15.72,45.54,1044337,28,20025,-69
2021-06-01 20:07:00,1999.90,999.90,15.71,45.81,1044286,28,20095,-68
2021-06-01 20:07:31,1999.90,999.90,15.67,45.94,1040071,28,20633,-69
2021-06-01 20:08:02,1999.90,999.90,15.68,45.97,1040229,28,20052,-68
2021-06-01 20:08:34,1999.90,999.90,15.66,45.79,1040321,28,20690,-69
2021-06-01 20:09:06,1999.90,999.90,15.67,45.75,1040522,28,20023,-68
2021-06-01 20:09:37,1999.90,999.90,15.66,45.97,1048865,28,20362,-68
2021-06-01 20:10:10,1999.90,999.90,15.58,46.30,1044794,28,20521,-68
2021-06-01 20:10:41,1999.90,999.90,15.65,46.12,1048512,28,20484,-69
2021-06-01 20:11:12,1999.90,999.90,15.64,46.37,1048393,28,20029,-70
2021-06-01 20:11:42,1999.90,999.90,15.60,46.03,1049198,28,20031,-68
2021-06-01 20:12:13,1999.90,999.90,15.60,45.90,1048464,28,20042,-69
2021-06-01 20:12:44,1999.90,999.90,15.61,46.15,1048571,28,20016,-68
2021-06-01 20:13:15,1999.90,999.90,15.62,46.03,1048435,28,20025,-69
2021-06-01 20:13:47,1999.90,999.90,15.62,46.25,1044545,28,20024,-68
2021-06-01 20:14:18,1999.90,999.90,15.61,46.33,1048557,28,20519,-69
2021-06-01 20:14:49,1999.90,999.90,15.60,46.53,1048613,28,20161,-68
2021-06-01 20:15:32,1999.90,999.90,15.61,46.11,1048399,28,20060,-69
2021-06-01 20:16:03,1999.90,999.90,15.57,47.01,1044339,28,20087,-68
2021-06-01 20:16:39,1999.90,999.90,15.54,46.73,1044535,28,20482,-69
2021-06-01 20:17:25,1999.90,999.90,15.53,47.14,1042667,28,20053,-69
2021-06-01 20:17:56,1999.90,999.90,15.49,46.98,1043962,28,20033,-68
2021-06-01 20:18:31,1999.90,999.90,15.44,47.23,1040322,28,20522,-69
2021-06-01 20:19:02,1999.90,999.90,15.43,47.36,1039008,28,20021,-70
2021-06-01 20:19:34,1999.90,999.90,15.44,46.70,1040129,28,20025,-68
2021-06-01 20:20:08,1999.90,999.90,15.35,47.86,1036243,28,20029,-69
2021-06-01 20:20:41,1999.90,999.90,15.33,47.63,1031994,28,20029,-70
2021-06-01 20:21:12,1999.90,999.90,15.36,47.23,1035484,28,20446,-68
2021-06-01 20:21:45,1999.90,999.90,15.37,46.98,1041175,28,20021,-68
2021-06-01 20:22:15,1999.90,999.90,15.38,47.47,1037181,28,20124,-69
2021-06-01 20:22:47,1999.90,999.90,15.34,48.72,1040811,28,20033,-69
2021-06-01 20:23:18,1999.90,999.90,15.37,47.92,1044749,28,20439,-68
2021-06-01 20:23:49,1999.90,999.90,15.33,47.78,1044518,28,20013,-69
2021-06-01 20:24:20,1999.90,999.90,15.35,47.42,1044272,28,20025,-69
2021-06-01 20:24:52,1999.90,999.90,15.34,48.33,1044378,28,20048,-68
2021-06-01 20:25:22,1999.90,999.90,15.34,47.63,1044581,28,20021,-68
2021-06-01 20:25:56,1999.90,999.90,15.32,48.09,1044708,28,20033,-68
2021-06-01 20:26:29,1999.90,999.90,15.33,47.78,1048507,28,20397,-69
2021-06-01 20:27:01,1999.90,999.90,15.32,47.73,1048567,28,20016,-69
2021-06-01 20:27:33,1999.90,999.90,15.34,47.72,1049400,28,20055,-67
2021-06-01 20:28:05,1999.90,999.90,15.35,47.36,1052656,28,20458,-67
2021-06-01 20:28:39,1999.90,999.90,15.33,47.44,1048516,28,20021,-69
2021-06-01 20:29:14,1999.90,999.90,15.34,47.78,1044315,28,20478,-69
2021-06-01 20:29:46,1999.90,999.90,15.33,47.65,1040025,28,20021,-67
2021-06-01 20:30:46,1999.90,999.90,15.32,48.51,1041508,28,20026,-68
2021-06-01 20:31:20,1999.90,999.90,15.31,48.14,1039387,28,20060,-67
2021-06-01 20:31:57,1999.90,999.90,15.31,47.96,1044651,28,20040,-68
2021-06-01 20:32:48,1999.90,999.90,15.27,47.33,1040267,28,20060,-67
2021-06-01 20:33:19,15.21,15.21,15.21,48.08,1040644,28,20020,-69
2021-06-01 20:33:51,1999.90,999.90,15.17,48.14,1043855,28,19987,-67
2021-06-01 20:34:22,1999.90,999.90,15.18,47.96,1047214,28,20020,-68
2021-06-01 20:34:53,1999.90,999.90,15.16,48.43,1048366,28,20013,-69
2021-06-01 20:35:24,1999.90,999.90,15.16,48.14,1044215,28,20019,-68
2021-06-01 20:35:54,1999.90,999.90,15.11,48.76,1040259,28,20023,-68
2021-06-01 20:36:25,1999.90,999.90,15.08,48.62,1044383,28,20024,-69
2021-06-01 20:36:56,1999.90,999.90,15.07,48.68,1044675,28,20082,-68
2021-06-01 20:37:27,1999.90,999.90,15.06,49.20,1044283,28,20445,-69
2021-06-01 20:37:57,1999.90,999.90,15.05,49.06,1048015,28,20144,-69
2021-06-01 20:38:28,1999.90,999.90,15.07,47.87,1048430,28,20135,-69
2021-06-01 20:39:08,1999.90,999.90,15.06,48.67,1048642,28,20427,-68
2021-06-01 20:39:44,1999.90,999.90,15.04,48.90,1052736,28,20465,-69
2021-06-01 20:40:18,1999.90,999.90,15.04,49.32,1048494,28,20052,-69
2021-06-01 20:40:50,1999.90,999.90,15.00,49.21,1044151,28,20047,-69
2021-06-01 20:41:21,1999.90,999.90,14.97,49.62,1040129,28,20111,-69
2021-06-01 20:41:53,1999.90,999.90,14.99,49.40,1040980,28,20021,-68
2021-06-01 20:42:25,1999.90,999.90,14.97,49.10,1040825,28,20029,-70
2021-06-01 20:42:57,1999.90,999.90,14.95,49.36,1040730,28,20081,-68
2021-06-01 20:43:28,1999.90,999.90,14.95,49.19,1044225,28,20532,-70
2021-06-01 20:43:58,1999.90,999.90,14.93,48.85,1044756,28,20112,-69
2021-06-01 20:44:29,1999.90,999.90,14.92,49.14,1048787,28,20028,-69
2021-06-01 20:45:03,1999.90,999.90,14.88,49.41,1048395,28,20020,-67
2021-06-01 20:45:41,1999.90,999.90,14.88,49.24,1044032,28,20588,-69
2021-06-01 20:46:12,1999.90,999.90,14.88,49.50,1044242,28,20057,-69
2021-06-01 20:46:43,1999.90,999.90,14.85,49.87,1037600,28,20024,-70
2021-06-01 20:47:13,1999.90,999.90,14.86,49.87,1037320,28,20080,-68
2021-06-01 20:47:46,1999.90,999.90,14.84,51.58,1039650,28,20360,-68
2021-06-01 20:48:20,1999.90,999.90,14.82,50.34,1040926,28,20018,-69
2021-06-01 20:48:52,1999.90,999.90,14.81,49.74,1045140,28,20064,-69
2021-06-01 20:49:22,1999.90,999.90,14.83,48.96,1048414,28,20020,-69
2021-06-01 20:49:53,1999.90,999.90,14.78,50.36,1048322,28,20024,-69
2021-06-01 20:50:26,1999.90,999.90,14.79,49.96,1048816,28,20024,-68
2021-06-01 20:50:57,1999.90,999.90,14.80,49.89,1052805,28,20016,-69
2021-06-01 20:51:28,1999.90,999.90,14.79,49.92,1048257,28,20055,-69
2021-06-01 20:52:01,1999.90,999.90,14.76,50.11,1048333,28,20028,-68
2021-06-01 20:52:33,1999.90,999.90,14.78,50.78,1040199,28,20025,-68
2021-06-01 20:53:04,1999.90,999.90,14.73,50.43,1036609,28,20029,-67
2021-06-01 20:53:35,1999.90,999.90,14.76,49.76,1039962,28,20021,-69
2021-06-01 20:54:05,1999.90,999.90,14.77,49.69,1040988,28,20430,-68
2021-06-01 20:54:36,1999.90,999.90,14.75,49.69,1048534,28,20013,-67
2021-06-01 20:55:11,1999.90,999.90,14.76,50.25,1052864,28,20533,-68
2021-06-01 20:55:45,1999.90,999.90,14.70,51.89,1048188,28,20036,-68
2021-06-01 20:56:15,1999.90,999.90,14.64,51.42,1040060,28,20479,-69
2021-06-01 20:56:47,1999.90,999.90,14.65,51.28,1040053,28,20025,-68
2021-06-01 20:57:18,1999.90,999.90,14.62,50.71,1040914,28,20016,-69
2021-06-01 20:57:56,1999.90,999.90,14.60,50.67,1044544,28,20083,-69
2021-06-01 20:58:43,1999.90,999.90,14.56,50.50,1052922,28,20404,-68
2021-06-01 20:59:14,1999.90,999.90,14.54,51.04,1048276,28,20036,-67
2021-06-01 20:59:45,1999.90,999.90,14.51,50.90,1044074,28,20009,-69
2021-06-01 21:00:16,1999.90,999.90,14.47,51.30,1044217,28,20449,-68
2021-06-01 21:00:51,1999.90,999.90,14.47,51.35,1040212,28,20014,-69
2021-06-01 21:01:25,1999.90,999.90,14.45,50.84,1045271,28,20538,-68
2021-06-01 21:01:57,1999.90,999.90,14.45,50.78,1048330,28,20017,-68
2021-06-01 21:02:29,1999.90,999.90,14.44,50.80,1049955,28,20054,-68
2021-06-01 21:03:04,1999.90,999.90,14.43,50.95,1048330,28,20457,-68
2021-06-01 21:03:35,1999.90,999.90,14.41,51.03,1048218,28,20040,-69
2021-06-01 21:04:07,1999.90,999.90,14.38,50.76,1044215,28,20021,-68
2021-06-01 21:04:38,1999.90,999.90,14.38,51.02,1045144,28,20020,-69
2021-06-01 21:05:12,1999.90,999.90,14.36,51.35,1048453,28,20035,-69
2021-06-01 21:05:43,1999.90,999.90,14.36,51.41,1049024,28,20012,-68
2021-06-01 21:06:14,1999.90,999.90,14.34,51.45,1052941,28,20396,-69
2021-06-01 21:06:46,1999.90,999.90,14.31,51.64,1048520,28,20068,-68
2021-06-01 21:07:17,1999.90,999.90,14.32,51.27,1044244,28,20343,-67
2021-06-01 21:07:47,1999.90,999.90,14.31,51.52,1039499,28,20112,-67
2021-06-01 21:08:19,1999.90,999.90,14.29,51.58,1040550,28,20064,-68
2021-06-01 21:08:49,1999.90,999.90,14.27,51.21,1044357,28,20009,-68
2021-06-01 21:09:20,1999.90,999.90,14.28,51.60,1048470,28,20009,-67
2021-06-01 21:09:51,1999.90,999.90,14.23,51.42,1052639,28,20020,-68
2021-06-01 21:10:22,1999.90,999.90,14.23,51.96,1052875,28,20429,-69
2021-06-01 21:10:52,1999.90,999.90,14.19,52.37,1052763,28,20473,-67
2021-06-01 21:11:23,1999.90,999.90,14.14,52.31,1052889,28,20008,-67
2021-06-01 21:11:54,1999.90,999.90,14.16,52.32,1048146,28,20474,-67
2021-06-01 21:12:25,1999.90,999.90,14.11,52.46,1048391,28,20023,-68
2021-06-01 21:12:56,1999.90,999.90,14.10,52.36,1048154,28,20004,-68
2021-06-01 21:13:27,1999.90,999.90,14.12,52.51,1040323,28,20020,-68
2021-06-01 21:13:58,1999.90,999.90,14.13,52.30,1044160,28,20108,-68
2021-06-01 21:14:28,1999.90,999.90,14.07,52.00,1044264,28,20009,-66
2021-06-01 21:15:02,1999.90,999.90,14.09,52.45,1044550,28,20027,-69
2021-06-01 21:15:33,1999.90,999.90,14.10,52.75,1044085,28,20024,-67
2021-06-01 21:16:05,1999.90,999.90,14.09,53.30,1044099,28,20471,-67
2021-06-01 21:16:36,1999.90,999.90,14.08,52.56,1040111,28,20473,-66
2021-06-01 21:17:09,1999.90,999.90,14.05,52.55,1036460,28,20026,-67
2021-06-01 21:17:41,1999.90,999.90,13.98,52.95,1040393,28,20132,-67
2021-06-01 21:18:16,1999.90,999.90,13.97,53.09,1040687,28,20018,-67
2021-06-01 21:18:47,1999.90,994.33,13.93,53.05,1040192,28,20021,-67
2021-06-01 21:19:17,1999.90,964.17,13.93,52.91,1040204,28,20455,-66
2021-06-01 21:19:49,1999.90,947.17,13.89,53.25,1036626,28,20135,-67
2021-06-01 21:20:23,1999.90,997.47,13.87,53.33,1040549,28,20094,-66
2021-06-01 21:20:53,1999.90,999.90,13.86,53.11,1044093,28,20031,-67
2021-06-01 21:21:24,1967.85,908.75,13.84,53.19,1040889,28,20041,-68
2021-06-01 21:21:55,1999.90,999.90,13.82,53.46,1044025,28,20028,-66
2021-06-01 21:22:25,1896.95,787.40,13.82,53.42,1040169,28,20505,-68
2021-06-01 21:22:58,1999.90,999.90,13.83,53.46,1036347,28,20539,-68
2021-06-01 21:23:31,1999.90,999.90,13.80,53.56,1036065,28,20022,-67
2021-06-01 21:24:02,1825.63,828.17,13.82,53.62,1036611,28,20029,-66
2021-06-01 21:24:34,1910.43,913.42,13.80,53.58,1041015,28,20049,-67
2021-06-01 21:25:07,1999.90,999.90,13.72,54.43,1040111,28,20036,-67
2021-06-01 21:25:41,1999.90,999.90,13.73,54.28,1040051,28,20030,-70
2021-06-01 21:26:12,1999.90,999.90,13.72,54.42,1036002,28,20080,-66
2021-06-01 21:26:42,1999.90,999.90,13.66,55.08,1037179,28,20096,-67
2021-06-01 21:27:13,1999.90,999.90,13.65,54.72,1040855,28,20446,-67
2021-06-01 21:27:50,1999.90,999.90,13.59,54.44,1044224,28,20028,-66
2021-06-01 21:28:20,1999.90,999.90,13.54,55.98,1048640,28,20020,-68
2021-06-01 21:28:53,1999.90,999.90,13.57,55.44,1048634,28,20020,-68
2021-06-01 21:29:24,1999.90,999.90,13.57,55.30,1048513,28,20021,-67
2021-06-01 21:29:54,1999.90,999.90,13.60,56.22,1048400,28,20020,-67
2021-06-01 21:30:28,1999.90,999.90,13.52,56.93,1048566,28,20407,-66
2021-06-01 21:31:00,1999.90,999.90,13.51,56.31,1048650,28,20125,-68
2021-06-01 21:31:45,1999.90,999.90,13.52,56.48,1048621,28,20012,-68
2021-06-01 21:32:37,1999.90,999.90,13.48,56.23,1044165,28,20524,-67
2021-06-01 21:33:12,1999.90,999.90,13.47,55.74,1044198,28,20016,-67
2021-06-01 21:33:46,1999.90,999.90,13.44,55.50,1044064,28,20032,-68
2021-06-01 21:34:20,1999.90,999.90,13.41,55.64,1044112,28,20548,-69
2021-06-01 21:34:51,1999.90,999.90,13.38,55.64,1042539,28,20540,-67
2021-06-01 21:35:22,1999.90,999.90,13.33,56.20,1040103,28,20041,-69
2021-06-01 21:35:53,1999.90,999.90,13.33,55.87,1036340,28,20014,-68
2021-06-01 21:36:24,1999.90,999.90,13.31,56.06,1040359,28,20037,-68
2021-06-01 21:36:55,1999.90,999.90,13.28,55.75,1044239,28,20020,-69
2021-06-01 21:37:26,1999.90,999.90,13.29,55.93,1040381,28,20048,-68
2021-06-01 21:37:59,1999.90,999.90,13.27,55.99,1039558,28,20021,-67
2021-06-01 21:38:31,1999.90,999.90,13.26,55.83,1040065,28,20051,-69
2021-06-01 21:39:03,1999.90,999.90,13.27,56.03,1040885,28,20078,-68
2021-06-01 21:39:38,1999.90,999.90,13.23,56.48,1044128,28,20096,-67
2021-06-01 21:40:10,1999.90,999.90,13.18,56.86,1044110,28,20431,-68
2021-06-01 21:40:43,1999.90,999.90,13.18,56.68,1044028,28,20459,-67
2021-06-01 21:41:14,1999.90,999.90,13.15,56.80,1045550,28,20096,-68
2021-06-01 21:41:46,1999.90,999.90,13.11,56.92,1048372,28,20009,-67
2021-06-01 21:42:17,1999.90,999.90,13.06,57.36,1048495,28,20023,-69
2021-06-01 21:42:48,1999.90,999.90,13.04,58.15,1048615,28,20019,-69
2021-06-01 21:43:21,1999.90,999.90,13.02,57.79,1044081,28,20027,-68
2021-06-01 21:43:59,1999.90,999.90,13.02,57.46,1044042,28,20466,-67
2021-06-01 21:44:30,1999.90,999.90,13.00,57.76,1040052,28,20109,-68
2021-06-01 21:45:05,1999.90,999.90,13.02,57.87,1041476,28,20479,-69
2021-06-01 21:45:38,1999.90,999.90,13.04,57.88,1044074,28,20405,-69
2021-06-01 21:46:10,1999.90,999.90,13.05,58.15,1045217,28,20440,-68
2021-06-01 21:46:43,1999.90,999.90,12.93,59.04,1044171,28,20025,-68
2021-06-01 21:47:15,1999.90,999.90,12.97,58.88,1044097,28,20028,-69
2021-06-01 21:47:51,1999.90,999.90,12.98,58.63,1039678,28,20080,-69
2021-06-01 21:48:23,1999.90,999.90,12.98,59.93,1037282,28,20069,-68
2021-06-01 21:48:55,1999.90,999.90,12.95,60.10,1036135,28,20033,-67
2021-06-01 21:49:26,1999.90,999.90,12.96,59.76,1033236,28,20507,-67
2021-06-01 21:49:59,1999.90,999.90,12.96,59.55,1032350,28,20022,-68
2021-06-01 21:50:33,1999.90,999.90,12.95,59.32,1032674,28,20022,-67
2021-06-01 21:51:04,1999.90,999.90,12.94,58.92,1032868,28,20018,-67
2021-06-01 21:51:34,1999.90,999.90,12.96,58.89,1036933,28,20046,-68
2021-06-01 21:52:06,1999.90,999.90,12.94,58.79,1040563,28,20087,-69
2021-06-01 21:52:36,1999.90,999.90,12.95,58.83,1044548,28,20444,-67
2021-06-01 21:53:10,1999.90,999.90,12.94,58.45,1044161,28,20047,-68
2021-06-01 21:53:44,1999.90,999.90,12.94,58.93,1044140,28,20464,-67
2021-06-01 21:54:15,1999.90,999.90,12.94,58.84,1044047,28,20021,-68
2021-06-01 21:54:46,1999.90,999.90,12.96,58.55,1044189,28,20009,-68
2021-06-01 21:55:23,1999.90,999.90,12.93,58.36,1044334,28,20474,-69
2021-06-01 21:55:54,1999.90,999.90,12.95,58.97,1039915,28,20104,-67
2021-06-01 21:56:29,1999.90,999.90,12.97,58.62,1041126,28,20134,-68
2021-06-01 21:56:59,1999.90,999.90,12.97,58.53,1044155,28,20070,-68
2021-06-01 21:57:30,1999.90,999.90,12.94,58.62,1045083,28,20094,-68
2021-06-01 21:58:03,1999.90,999.90,12.93,58.61,1048093,28,20031,-68
2021-06-01 21:58:36,1999.90,999.90,12.95,58.09,1048577,28,20032,-69
2021-06-01 21:59:13,1999.90,999.90,12.95,58.07,1044063,28,20529,-68
2021-06-01 21:59:44,1999.90,999.90,12.94,57.90,1039933,28,20017,-68
2021-06-01 22:00:22,1999.90,999.90,12.94,58.16,1039797,28,20037,-68
2021-06-01 22:00:53,1999.90,999.90,12.95,58.61,1042033,28,20067,-69
2021-06-01 22:01:23,1999.90,999.90,12.94,58.84,1045323,28,20056,-68
2021-06-01 22:01:56,1999.90,999.90,12.91,58.63,1039820,28,20343,-68
2021-06-01 22:02:29,1999.90,999.90,12.93,58.43,1040155,28,20025,-69
2021-06-01 22:03:01,1999.90,999.90,12.93,58.30,1039989,28,20023,-67
2021-06-01 22:03:33,1999.90,999.90,12.91,58.56,1041836,28,20026,-67
2021-06-01 22:04:05,1999.90,999.90,12.90,58.42,1048392,28,20543,-67
2021-06-01 22:04:36,1999.90,999.90,12.93,59.44,1048571,28,20101,-68
2021-06-01 22:05:11,1999.90,999.90,12.91,58.95,1048585,28,20073,-69
2021-06-01 22:05:44,1999.90,999.90,12.92,59.27,1040068,28,20021,-68
2021-06-01 22:06:14,1999.90,999.90,12.90,59.09,1039864,28,20021,-69
2021-06-01 22:06:45,1999.90,999.90,12.90,59.05,1036005,28,20025,-68
2021-06-01 22:07:17,1999.90,999.90,12.88,58.92,1036411,28,20095,-67
2021-06-01 22:07:49,1999.90,999.90,12.86,58.79,1039666,28,20494,-68
2021-06-01 22:08:20,1999.90,999.90,12.86,59.37,1040851,28,20025,-68
2021-06-01 22:08:52,1999.90,999.90,12.82,59.24,1044070,28,20016,-67
2021-06-01 22:09:22,1999.90,999.90,12.84,59.80,1044234,28,20036,-69
2021-06-01 22:09:54,1999.90,999.90,12.84,60.35,1039978,28,20026,-68
2021-06-01 22:10:25,1999.90,999.90,12.82,58.99,1036189,28,20144,-68
2021-06-01 22:10:56,1999.90,999.90,12.83,59.14,1035859,28,20057,-65
2021-06-01 22:11:26,1999.90,999.90,12.83,59.05,1036289,28,20026,-68
2021-06-01 22:11:57,1999.90,999.90,12.83,59.14,1036070,28,20058,-68
2021-06-01 22:12:28,1999.90,999.90,12.82,59.31,1035965,28,20496,-69
2021-06-01 22:12:59,1999.90,999.90,12.82,59.26,1040033,28,20371,-68
2021-06-01 22:13:30,1999.90,999.90,12.86,59.19,1040208,28,20052,-68
2021-06-01 22:14:00,1999.90,999.90,12.83,59.18,1044305,28,20509,-67
2021-06-01 22:14:31,1999.90,999.90,12.82,58.94,1048613,28,20046,-68
2021-06-01 22:15:03,1999.90,999.90,12.85,59.02,1048524,28,20020,-69
2021-06-01 22:15:39,1999.90,999.90,12.80,59.56,1044103,28,20071,-68
2021-06-01 22:16:13,1999.90,999.90,12.81,59.48,1043848,28,20029,-68
2021-06-01 22:16:47,1999.90,999.90,12.77,58.97,1044220,28,20510,-68
2021-06-01 22:17:21,1999.90,999.90,12.79,59.11,1045797,28,20591,-69
2021-06-01 22:17:51,1999.90,999.90,12.81,58.94,1051202,28,20016,-67
2021-06-01 22:18:35,1999.90,999.90,12.83,58.70,1048141,28,20044,-68
2021-06-01 22:19:07,1999.90,999.90,12.83,58.74,1048235,28,20024,-69
2021-06-01 22:19:40,1999.90,999.90,12.81,58.97,1048363,28,20020,-69
2021-06-01 22:20:11,1999.90,999.90,12.81,59.06,1050657,28,20024,-70
2021-06-01 22:20:43,1999.90,999.90,12.78,59.32,1048166,28,20020,-70
2021-06-01 22:21:16,1999.90,999.90,12.76,59.10,1048222,28,20446,-69
2021-06-01 22:21:47,1999.90,999.90,12.78,58.97,1044116,28,20555,-68
2021-06-01 22:22:20,1999.90,999.90,12.80,58.54,1044701,28,20033,-69
2021-06-01 22:22:50,1999.90,999.90,12.83,58.32,1044121,28,20025,-69
2021-06-01 22:23:36,1999.90,999.90,12.82,58.63,1040494,28,20405,-68
2021-06-01 22:24:07,1999.90,999.90,12.84,58.85,1044006,28,20027,-67
2021-06-01 22:24:38,1999.90,999.90,12.84,58.90,1042101,28,20018,-68
2021-06-01 22:25:09,1999.90,999.90,12.83,58.84,1042167,28,20395,-68
2021-06-01 22:25:40,1999.90,999.90,12.81,59.29,1044136,28,20078,-69
2021-06-01 22:26:14,1999.90,999.90,12.82,59.75,1040259,28,20020,-68
2021-06-01 22:26:45,1999.90,999.90,12.82,59.88,1044953,28,20025,-68
2021-06-01 22:27:17,1999.90,999.90,12.80,59.39,1044103,28,20025,-68
2021-06-01 22:27:48,1999.90,999.90,12.81,59.30,1043844,28,20036,-68
2021-06-01 22:28:19,1999.90,999.90,12.78,59.14,1043914,28,20032,-67
2021-06-01 22:28:52,1999.90,999.90,12.78,59.13,1040447,28,20024,-68
2021-06-01 22:29:24,1999.90,999.90,12.80,59.15,1044714,28,20029,-69
2021-06-01 22:29:55,1999.90,999.90,12.78,58.91,1044139,28,20021,-67
2021-06-01 22:30:29,1999.90,999.90,12.73,59.64,1044485,28,20059,-69
2021-06-01 22:31:04,1999.90,999.90,12.75,58.78,1044072,28,20562,-68
2021-06-01 22:31:38,1999.90,999.90,12.76,58.72,1040052,28,20419,-68
2021-06-01 22:32:09,1999.90,999.90,12.76,58.64,1041677,28,20041,-68
2021-06-01 22:32:40,1999.90,999.90,12.75,58.87,1041321,28,20024,-68
2021-06-01 22:33:12,1999.90,999.90,12.73,58.96,1041417,28,20014,-69
2021-06-01 22:33:44,1999.90,999.90,12.73,59.02,1040702,28,20087,-68
2021-06-01 22:34:15,1999.90,999.90,12.71,59.01,1041114,28,20374,-70
2021-06-01 22:34:47,1999.90,999.90,12.71,59.27,1045355,28,20028,-67
2021-06-01 22:35:17,1999.90,999.90,12.71,58.83,1045263,28,20055,-66
2021-06-01 22:35:48,1999.90,999.90,12.68,59.33,1048966,28,20354,-66
2021-06-01 22:36:24,1999.90,999.90,12.70,58.61,1040539,28,20040,-67
2021-06-01 22:36:55,1999.90,999.90,12.72,58.51,1041395,28,20457,-66
2021-06-01 22:37:25,1999.90,999.90,12.72,59.32,1044719,28,20092,-67
2021-06-01 22:37:57,1999.90,999.90,12.71,59.19,1042048,28,20100,-68
2021-06-01 22:38:28,1999.90,999.90,12.67,58.87,1048670,28,20078,-67
2021-06-01 22:39:01,1999.90,999.90,12.67,58.87,1044685,28,20082,-67
2021-06-01 22:39:32,1999.90,999.90,12.71,58.53,1045448,28,20036,-67
2021-06-01 22:40:03,1999.90,999.90,12.66,59.42,1048847,28,20025,-68
2021-06-01 22:40:34,1999.90,999.90,12.66,59.03,1045225,28,20021,-68
2021-06-01 22:41:05,1999.90,999.90,12.68,59.17,1048790,28,20023,-66
2021-06-01 22:41:37,1999.90,999.90,12.68,59.81,1048936,28,20111,-67
2021-06-01 22:42:08,1999.90,999.90,12.71,59.56,1048433,28,20013,-66
2021-06-01 22:42:39,1999.90,999.90,12.68,59.58,1053358,28,20028,-67
2021-06-01 22:43:12,1999.90,999.90,12.65,59.50,1048616,28,20085,-66
2021-06-01 22:43:43,1999.90,999.90,12.67,59.21,1044790,28,20029,-66
2021-06-01 22:44:15,1999.90,999.90,12.67,60.29,1044049,28,20441,-67
2021-06-01 22:44:46,1999.90,999.90,12.66,60.21,1044714,28,20545,-67
2021-06-01 22:45:17,1999.90,999.90,12.66,59.84,1045370,28,20040,-66
2021-06-01 22:45:48,1999.90,999.90,12.64,60.46,1040620,28,20506,-68
2021-06-01 22:46:21,1999.90,999.90,12.61,59.79,1036357,28,20048,-66
2021-06-01 22:46:53,1999.90,999.90,12.61,59.64,1032520,28,20020,-67
2021-06-01 22:47:25,1999.90,999.90,12.60,60.23,1032609,28,20062,-67
2021-06-01 22:47:57,1999.90,999.90,12.59,59.94,1034599,28,20019,-67
2021-06-01 22:48:27,1999.90,999.90,12.60,59.53,1041167,28,20087,-68
2021-06-01 22:48:59,1999.90,999.90,12.60,59.63,1040507,28,20063,-66
2021-06-01 22:49:30,1999.90,999.90,12.53,60.12,1044636,28,20017,-67
2021-06-01 22:50:02,1999.90,999.90,12.52,59.71,1045152,28,20086,-67
2021-06-01 22:50:33,1999.90,999.90,12.55,59.80,1049352,28,20104,-66
2021-06-01 22:51:04,1999.90,999.90,12.56,59.84,1053230,28,20023,-67
2021-06-01 22:51:38,1999.90,999.90,12.54,60.15,1048965,28,20441,-67
2021-06-01 22:52:08,1999.90,999.90,12.54,59.99,1044614,28,20021,-67
2021-06-01 22:52:40,1999.90,999.90,12.58,60.50,1044068,28,20021,-67
2021-06-01 22:53:11,1999.90,999.90,12.54,60.27,1041395,28,20036,-67
2021-06-01 22:53:42,1999.90,999.90,12.55,60.45,1041081,28,20029,-67
2021-06-01 22:54:13,1999.90,999.90,12.53,59.90,1043038,28,20025,-65
2021-06-01 22:54:44,1999.90,999.90,12.56,60.20,1045134,28,20017,-68
2021-06-01 22:55:16,1999.90,999.90,12.54,60.49,1048758,28,20028,-66
2021-06-01 22:55:46,1999.90,999.90,12.53,60.00,1048843,28,20056,-68
2021-06-01 22:56:25,1999.90,999.90,12.59,60.57,1048859,28,20024,-67
2021-06-01 22:56:56,1999.90,999.90,12.56,60.67,1044128,28,20021,-68
2021-06-01 22:57:27,1999.90,999.90,12.59,59.93,1044701,28,20025,-67
2021-06-01 22:58:02,1999.90,999.90,12.62,60.60,1040247,28,20044,-67
2021-06-01 22:58:44,1999.90,999.90,12.58,60.54,1040384,28,20040,-68
2021-06-01 22:59:37,1999.90,999.90,12.54,60.00,1042989,28,20087,-67
2021-06-01 23:00:09,1999.90,999.90,12.56,59.73,1040393,28,20033,-65
2021-06-01 23:00:41,1999.90,999.90,12.57,61.03,1040360,28,20028,-66
2021-06-01 23:01:38,1999.90,999.90,12.56,60.19,1036696,28,20521,-69
2021-06-01 23:02:10,1999.90,999.90,12.56,59.96,1043866,28,20028,-69
2021-06-01 23:02:45,1999.90,999.90,12.56,60.49,1040479,28,20021,-70
2021-06-01 23:03:16,1999.90,999.90,12.53,60.92,1043347,28,20059,-69
2021-06-01 23:03:51,1999.90,999.90,12.48,59.80,1041483,28,20118,-68
2021-06-01 23:04:22,1999.90,999.90,12.52,60.99,1045778,28,20119,-69
2021-06-01 23:04:53,1999.90,999.90,12.51,60.27,1040584,28,20021,-67
2021-06-01 23:05:25,1999.90,999.90,12.50,60.27,1037232,28,20171,-69
2021-06-01 23:05:55,1999.90,999.90,12.50,60.20,1040682,28,20029,-69
2021-06-01 23:06:29,1999.90,999.90,12.50,60.13,1036668,28,20026,-68
2021-06-01 23:07:00,1999.90,999.90,12.48,60.39,1041338,28,20029,-69
2021-06-01 23:07:32,1999.90,999.90,12.44,60.52,1047852,28,20418,-68
2021-06-01 23:08:06,1999.90,999.90,12.46,59.94,1041125,28,20487,-69
2021-06-01 23:08:43,1999.90,999.90,12.48,59.67,1044488,28,20074,-69
2021-06-01 23:09:14,1999.90,999.90,12.48,60.20,1048477,28,20374,-69
2021-06-01 23:09:45,1999.90,999.90,12.46,59.87,1042310,28,20025,-69
2021-06-01 23:10:16,1999.90,999.90,12.44,60.03,1040527,28,20095,-69
2021-06-01 23:10:47,1999.90,999.90,12.45,59.95,1036312,28,20517,-69
2021-06-01 23:11:20,1999.90,999.90,12.40,60.19,1032928,28,20018,-68
2021-06-01 23:11:51,1999.90,999.90,12.42,60.39,1037058,28,20068,-66
2021-06-01 23:12:23,1999.90,999.90,12.38,60.56,1036980,28,20025,-66
2021-06-01 23:13:02,1999.90,999.90,12.35,60.66,1036486,28,20079,-69
2021-06-01 23:13:34,1999.90,999.90,12.31,60.58,1034084,28,20049,-68
2021-06-01 23:14:07,1999.90,999.90,12.28,60.68,1034064,28,20061,-70
2021-06-01 23:14:40,1999.90,999.90,12.30,61.06,1038188,28,20053,-68
2021-06-01 23:15:11,1999.90,999.90,12.33,60.82,1041427,28,20021,-67
2021-06-01 23:15:42,1999.90,999.90,12.31,60.77,1045682,28,20059,-68
2021-06-01 23:16:15,1999.90,999.90,12.32,60.51,1040358,28,20426,-68
2021-06-01 23:16:46,1999.90,999.90,12.34,60.62,1040537,28,20109,-68
2021-06-01 23:17:17,1999.90,999.90,12.31,60.42,1040563,28,20108,-69
2021-06-01 23:17:48,1999.90,999.90,12.26,60.86,1037347,28,20485,-70
2021-06-01 23:18:20,1999.90,999.90,12.28,60.87,1044553,28,20096,-69
2021-06-01 23:18:51,1999.90,999.90,12.25,61.16,1044561,28,20053,-67
2021-06-01 23:19:22,1999.90,999.90,12.28,61.14,1040892,28,20025,-68
2021-06-01 23:19:53,1999.90,999.90,12.24,61.20,1040566,28,20071,-68
2021-06-01 23:20:25,1999.90,999.90,12.22,61.79,1040449,28,20024,-68
2021-06-01 23:20:56,1999.90,999.90,12.19,61.62,1040380,28,20037,-69
2021-06-01 23:21:28,1999.90,999.90,12.20,61.61,1040947,28,20032,-69
2021-06-01 23:21:59,1999.90,999.90,12.18,61.51,1044662,28,20100,-69
2021-06-01 23:22:29,1999.90,999.90,12.12,61.54,1040781,28,20445,-67
2021-06-01 23:23:01,1999.90,999.90,12.15,61.79,1047374,28,20091,-68
2021-06-01 23:23:34,1999.90,999.90,12.17,61.55,1048879,28,20020,-69
2021-06-01 23:24:07,1999.90,999.90,12.11,61.48,1052430,28,20129,-70
2021-06-01 23:24:37,1999.90,999.90,12.14,61.34,1048524,28,20073,-67
2021-06-01 23:25:09,1999.90,999.90,12.15,61.40,1047576,28,20024,-69
2021-06-01 23:25:40,1999.90,999.90,12.14,61.59,1044740,28,20025,-67
2021-06-01 23:26:10,1999.90,999.90,12.13,61.68,1044894,28,20131,-68
2021-06-01 23:26:41,1999.90,999.90,12.15,61.75,1048896,28,20024,-69
2021-06-01 23:27:12,1999.90,999.90,12.16,62.22,1051065,28,20048,-68
2021-06-01 23:27:43,1999.90,999.90,12.15,62.33,1044345,28,20025,-68
2021-06-01 23:28:14,1999.90,999.90,12.15,62.66,1044611,28,20013,-66
2021-06-01 23:28:45,1999.90,999.90,12.13,62.65,1044409,28,20027,-67
2021-06-01 23:29:16,1999.90,999.90,12.12,62.88,1045379,28,20024,-69
2021-06-01 23:29:47,1999.90,999.90,12.14,62.96,1053269,28,20373,-69
2021-06-01 23:30:19,1999.90,999.90,12.12,62.93,1048526,28,20040,-69
2021-06-01 23:30:50,1999.90,999.90,12.12,63.48,1040273,28,20491,-67
2021-06-01 23:31:22,1999.90,999.90,12.09,63.39,1040560,28,20026,-68
2021-06-01 23:31:53,1999.90,999.90,12.08,63.30,1042790,28,20017,-67
2021-06-01 23:32:24,1999.90,999.90,12.06,62.71,1045536,28,20450,-68
2021-06-01 23:32:55,1999.90,999.90,12.05,63.36,1048674,28,20390,-68
2021-06-01 23:33:26,1999.90,999.90,11.99,63.38,1048764,28,20013,-68
2021-06-01 23:33:56,1999.90,999.90,12.02,63.69,1048988,28,20017,-68
2021-06-01 23:34:27,1999.90,999.90,12.00,63.61,1047160,28,20020,-67
2021-06-01 23:34:58,1999.90,999.90,11.97,64.68,1045860,28,20024,-69
2021-06-01 23:35:28,1999.90,999.90,11.93,64.99,1044633,28,20141,-69
2021-06-01 23:36:00,1999.90,999.90,11.94,65.72,1044744,28,20569,-67
2021-06-01 23:36:33,1999.90,999.90,11.94,66.49,1044806,28,20028,-67
2021-06-01 23:37:09,1999.90,999.90,11.89,66.58,1048911,28,20081,-68
2021-06-01 23:37:45,1999.90,999.90,11.87,66.95,1049035,28,20023,-67
2021-06-01 23:38:22,1999.90,999.90,11.82,67.76,1044718,28,20027,-69
2021-06-01 23:38:55,1999.90,999.90,11.83,68.39,1040304,28,20021,-67
2021-06-01 23:39:38,1999.90,999.90,11.79,67.95,1036324,28,20572,-68
2021-06-01 23:40:10,1999.90,999.90,11.71,67.16,1040984,28,20104,-68
2021-06-01 23:40:41,1999.90,999.90,11.68,67.53,1046635,28,20017,-67
2021-06-01 23:41:14,1999.90,999.90,11.63,67.21,1050828,28,20574,-66
2021-06-01 23:41:48,1999.90,999.90,11.62,67.19,1048727,28,20040,-69
2021-06-01 23:42:19,1999.90,999.90,11.63,67.22,1048639,28,20513,-67
2021-06-01 23:42:49,1999.90,999.90,11.58,67.43,1045396,28,20021,-69
2021-06-01 23:43:20,1999.90,999.90,11.56,67.13,1049317,28,20020,-68
2021-06-01 23:43:51,1999.90,999.90,11.55,67.14,1048396,28,20019,-67
2021-06-01 23:44:22,1999.90,999.90,11.56,67.02,1044144,28,20505,-69
2021-06-01 23:44:53,1999.90,999.90,11.55,67.34,1040131,28,20053,-67
2021-06-01 23:45:26,1999.90,999.90,11.52,67.57,1040688,28,20068,-67
2021-06-01 23:46:01,1999.90,999.90,11.53,67.91,1032841,28,20164,-68
2021-06-01 23:46:32,1999.90,999.90,11.51,68.15,1038524,28,20022,-67
2021-06-01 23:47:06,1999.90,999.90,11.51,67.88,1044499,28,20037,-67
2021-06-01 23:48:10,1999.90,999.90,11.49,69.02,1048971,28,20378,-67
2021-06-01 23:48:59,1999.90,999.90,11.40,69.44,1048256,28,20081,-68
2021-06-01 23:49:48,1999.90,999.90,11.36,69.59,1048574,28,20549,-68
2021-06-01 23:50:18,1999.90,999.90,11.32,70.74,1053918,28,20019,-67
2021-06-01 23:50:49,1999.90,999.90,11.34,70.53,1057175,28,20019,-68
2021-06-01 23:51:20,1999.90,999.90,11.29,70.32,1052974,28,20016,-66
2021-06-01 23:51:51,1999.90,999.90,11.29,70.46,1052937,28,20039,-69
2021-06-01 23:52:26,1999.90,999.90,11.24,70.50,1051658,28,20039,-67
2021-06-01 23:52:57,1999.90,999.90,11.24,71.55,1049436,28,20023,-67
2021-06-01 23:53:28,1999.90,999.90,11.22,71.49,1053216,28,20495,-68
2021-06-01 23:53:58,1999.90,999.90,11.20,71.26,1053171,28,20081,-67
2021-06-01 23:54:29,1999.90,999.90,11.20,71.32,1053157,28,20031,-67
2021-06-01 23:55:02,1999.90,999.90,11.16,71.47,1053024,28,20032,-68
2021-06-01 23:55:32,1999.90,999.90,11.15,71.29,1053190,28,20111,-67
2021-06-01 23:56:03,1999.90,999.90,11.15,71.67,1052924,28,20016,-68
2021-06-01 23:56:34,1999.90,999.90,11.12,71.43,1053165,28,20130,-66
2021-06-01 23:57:05,1999.90,999.90,11.09,71.42,1048566,28,20012,-69
2021-06-01 23:57:37,1999.90,999.90,11.06,71.72,1048668,28,20020,-66
2021-06-01 23:58:08,1999.90,999.90,11.06,71.72,1044485,28,20104,-69
2021-06-01 23:58:38,1999.90,999.90,11.04,72.24,1044843,28,20043,-68
2021-06-01 23:59:09,1999.90,999.90,11.02,71.97,1048574,28,20101,-68
2021-06-01 23:59:41,1999.90,999.90,11.03,72.02,1044684,28,20041,-67