2021-06-01 00:00:12,11.77,11.77,11.77,70.69,1279083,23,20269,-67
2021-06-01 00:00:42,11.63,11.63,11.63,70.66,1279093,23,20075,-67
2021-06-01 00:01:12,11.66,11.66,11.66,70.81,1279219,23,19954,-66
2021-06-01 00:01:43,11.62,11.62,11.62,70.68,1279158,23,19904,-67
2021-06-01 00:02:14,11.57,11.57,11.57,70.76,1279217,23,19904,-67
2021-06-01 00:02:44,11.54,11.54,11.54,70.99,1279175,23,20315,-68
2021-06-01 00:03:16,11.56,11.56,11.56,71.10,1279194,23,19932,-67
2021-06-01 00:03:46,11.47,11.47,11.47,71.75,1279134,23,20341,-66
2021-06-01 00:04:16,11.49,11.49,11.49,71.46,1279133,23,19911,-66
2021-06-01 00:04:46,11.45,11.45,11.45,71.58,1279159,23,19928,-66
2021-06-01 00:05:17,11.47,11.47,11.47,71.35,1279024,23,20262,-67
2021-06-01 00:05:47,11.44,11.44,11.44,71.92,1279143,23,19904,-66
2021-06-01 00:06:17,11.45,11.45,11.45,71.63,1279234,23,19958,-67
2021-06-01 00:06:48,11.43,11.43,11.43,71.72,1279095,23,19904,-67
2021-06-01 00:07:18,11.42,11.42,11.42,71.57,1278940,23,20241,-67
2021-06-01 00:07:48,11.45,11.45,11.45,71.38,1278754,23,20330,-67
2021-06-01 00:08:18,11.41,11.41,11.41,71.50,1278828,23,19936,-66
2021-06-01 00:08:49,11.40,11.40,11.40,71.83,1278747,23,19904,-66
2021-06-01 00:09:20,11.38,11.38,11.38,71.64,1278830,23,19909,-67
2021-06-01 00:09:50,11.37,11.37,11.37,71.48,1279139,23,19904,-67
2021-06-01 00:10:20,11.38,11.38,11.38,71.64,1279077,23,19904,-67
2021-06-01 00:10:51,11.40,11.40,11.40,71.67,1278998,23,20251,-66
2021-06-01 00:11:21,11.41,11.41,11.41,71.75,1279265,23,19933,-67
2021-06-01 00:11:51,11.42,11.42,11.42,71.68,1279061,23,19904,-67
2021-06-01 00:12:22,11.40,11.40,11.40,71.97,1279039,23,19939,-67
2021-06-01 00:12:52,11.38,11.38,11.38,71.80,1279145,23,19904,-67
2021-06-01 00:13:22,11.40,11.40,11.40,71.83,1279192,23,20315,-67
2021-06-01 00:13:53,11.38,11.38,11.38,72.29,1279146,23,19910,-66
2021-06-01 00:14:23,11.35,11.35,11.35,71.89,1279210,23,19978,-67
2021-06-01 00:14:53,11.34,11.34,11.34,71.57,1279108,23,20311,-67
2021-06-01 00:15:23,11.33,11.33,11.33,71.87,1279130,23,19988,-68
2021-06-01 00:15:54,11.30,11.30,11.30,71.74,1279069,23,19904,-67
2021-06-01 00:16:24,11.31,11.31,11.31,72.17,1280253,23,19912,-67
2021-06-01 00:16:55,11.29,11.29,11.29,71.76,1281423,23,20226,-67
2021-06-01 00:17:25,11.19,11.19,11.19,72.09,1280861,23,19908,-67
2021-06-01 00:17:56,11.17,11.17,11.17,72.30,1280924,23,19970,-68
2021-06-01 00:18:26,11.16,11.16,11.16,72.54,1280888,23,19932,-66
2021-06-01 00:18:56,11.15,11.15,11.15,72.65,1280532,23,19904,-67
2021-06-01 00:19:26,11.14,11.14,11.14,72.72,1281441,23,19976,-67
2021-06-01 00:19:57,11.14,11.14,11.14,72.74,1281472,23,19900,-68
2021-06-01 00:20:27,11.15,11.15,11.15,72.23,1279351,23,19908,-68
2021-06-01 00:20:57,11.11,11.11,11.11,72.28,1279133,23,19927,-67
2021-06-01 00:21:27,11.15,11.15,11.15,72.30,1279256,23,19924,-67
2021-06-01 00:21:58,11.11,11.11,11.11,72.68,1279258,23,19930,-67
2021-06-01 00:22:28,11.12,11.12,11.12,72.82,1279184,23,20234,-66
2021-06-01 00:22:58,11.14,11.14,11.14,72.18,1278779,23,19904,-67
2021-06-01 00:23:29,11.14,11.14,11.14,72.33,1278796,23,19915,-67
2021-06-01 00:23:59,11.14,11.14,11.14,72.01,1278712,23,19927,-67
2021-06-01 00:24:29,11.12,11.12,11.12,72.19,1278899,23,19947,-67
2021-06-01 00:25:00,11.14,11.14,11.14,71.93,1278783,23,19927,-67
2021-06-01 00:25:30,11.10,11.10,11.10,72.44,1278557,23,19909,-67
2021-06-01 00:26:00,11.10,11.10,11.10,71.92,1278680,23,19904,-66
2021-06-01 00:26:30,11.09,11.09,11.09,72.20,1272633,23,20301,-67
2021-06-01 00:27:01,11.12,11.12,11.12,71.69,1278796,23,20019,-68
2021-06-01 00:27:31,11.14,11.14,11.14,71.89,1278883,23,19908,-67
2021-06-01 00:28:02,11.14,11.14,11.14,71.63,1278816,23,19908,-68
2021-06-01 00:28:32,11.14,11.14,11.14,71.08,1278820,23,19908,-68
2021-06-01 00:29:03,11.16,11.16,11.16,71.74,1278761,23,19904,-69
2021-06-01 00:29:34,11.16,11.16,11.16,71.24,1279185,23,19914,-67
2021-06-01 00:30:04,11.16,11.16,11.16,71.43,1279068,23,19904,-68
2021-06-01 00:30:35,11.19,11.19,11.19,71.17,1279021,23,19912,-68
2021-06-01 00:31:06,11.20,11.20,11.20,71.25,1279013,23,19906,-66
2021-06-01 00:31:36,11.23,11.23,11.23,71.30,1279148,23,19900,-66
2021-06-01 00:32:07,11.22,11.22,11.22,71.30,1279097,23,19907,-67
2021-06-01 00:32:37,11.22,11.22,11.22,71.43,1279164,23,20362,-67
2021-06-01 00:33:08,11.26,11.26,11.26,71.12,1279032,23,19941,-68
2021-06-01 00:33:38,11.27,11.27,11.27,71.28,1279158,23,19900,-68
2021-06-01 00:34:09,11.28,11.28,11.28,71.10,1278698,23,19904,-68
2021-06-01 00:34:39,11.28,11.28,11.28,71.26,1278844,23,19916,-68
2021-06-01 00:35:09,11.27,11.27,11.27,71.27,1278602,23,19900,-68
2021-06-01 00:35:40,11.28,11.28,11.28,70.95,1278907,23,19951,-68
2021-06-01 00:36:10,11.30,11.30,11.30,70.89,1279099,23,20321,-68
2021-06-01 00:36:40,11.34,11.34,11.34,70.09,1279269,23,19935,-68
2021-06-01 00:37:10,11.33,11.33,11.33,70.54,1279116,23,20221,-68
2021-06-01 00:37:41,11.32,11.32,11.32,70.53,1279209,23,20219,-67
2021-06-01 00:38:11,11.34,11.34,11.34,70.59,1279186,23,19896,-68
2021-06-01 00:38:41,11.36,11.36,11.36,70.72,1279213,23,19900,-68
2021-06-01 00:39:12,11.33,11.33,11.33,70.69,1279129,23,19903,-67
2021-06-01 00:39:42,11.33,11.33,11.33,70.57,1279162,23,19923,-68
2021-06-01 00:40:12,11.32,11.32,11.32,70.85,1279016,23,19896,-68
2021-06-01 00:40:42,11.32,11.32,11.32,70.90,1279193,23,19900,-68
2021-06-01 00:41:13,11.27,11.27,11.27,71.10,1279146,23,20298,-68
2021-06-01 00:41:43,11.27,11.27,11.27,71.34,1279145,23,19900,-68
2021-06-01 00:42:13,11.26,11.26,11.26,71.15,1279083,23,19900,-68
2021-06-01 00:42:44,11.22,11.22,11.22,71.11,1279205,23,20314,-68
2021-06-01 00:43:14,11.26,11.26,11.26,71.48,1279134,23,19935,-68
2021-06-01 00:43:44,11.23,11.23,11.23,71.44,1279152,23,19901,-68
2021-06-01 00:44:14,11.23,11.23,11.23,70.84,1279159,23,19896,-68
2021-06-01 00:44:45,11.24,11.24,11.24,71.30,1279207,23,20223,-67
2021-06-01 00:45:18,11.22,11.22,11.22,71.75,1279016,23,19896,-68
2021-06-01 00:45:49,11.16,11.16,11.16,71.72,1279034,23,19927,-68
2021-06-01 00:46:19,11.17,11.17,11.17,71.81,1279151,23,19951,-67
2021-06-01 00:46:49,11.19,11.19,11.19,71.78,1279143,23,20244,-68
2021-06-01 00:47:19,11.17,11.17,11.17,71.61,1279075,23,19928,-67
2021-06-01 00:47:50,11.20,11.20,11.20,71.76,1279075,23,19907,-68
2021-06-01 00:48:20,11.17,11.17,11.17,71.96,1278698,23,19896,-68
2021-06-01 00:48:50,11.20,11.20,11.20,71.20,1278786,23,19900,-67
2021-06-01 00:49:21,11.17,11.17,11.17,71.39,1278719,23,19897,-68
2021-06-01 00:49:51,11.17,11.17,11.17,71.45,1278770,23,19904,-68
2021-06-01 00:50:23,11.16,11.16,11.16,71.73,1279077,23,20225,-68
2021-06-01 00:50:53,11.19,11.19,11.19,71.62,1279076,23,19908,-68
2021-06-01 00:51:23,11.19,11.19,11.19,71.65,1279141,23,19987,-68
2021-06-01 00:51:54,11.21,11.21,11.21,71.45,1279017,23,19908,-68
2021-06-01 00:52:24,11.21,11.21,11.21,71.65,1278684,23,19932,-68
2021-06-01 00:52:54,11.20,11.20,11.20,71.31,1272376,23,19913,-68
2021-06-01 00:53:24,11.20,11.20,11.20,71.70,1272695,23,20343,-68
2021-06-01 00:53:55,11.23,11.23,11.23,71.76,1272555,23,19928,-68
2021-06-01 00:54:25,11.25,11.25,11.25,71.30,1272705,23,19905,-68
2021-06-01 00:54:55,11.24,11.24,11.24,71.50,1279153,23,19926,-68
2021-06-01 00:55:26,11.26,11.26,11.26,72.01,1278676,23,19984,-68
2021-06-01 00:55:56,11.28,11.28,11.28,71.57,1278674,23,20338,-67
2021-06-01 00:56:26,11.19,11.19,11.19,71.79,1278840,23,19911,-68
2021-06-01 00:56:57,11.22,11.22,11.22,72.17,1278764,23,19904,-69
2021-06-01 00:57:27,11.19,11.19,11.19,71.33,1278820,23,19904,-68
2021-06-01 00:57:57,11.18,11.18,11.18,71.52,1278734,23,19904,-67
2021-06-01 00:58:27,11.14,11.14,11.14,71.98,1279045,23,19911,-68
2021-06-01 00:58:58,11.16,11.16,11.16,71.71,1279130,23,20010,-67
2021-06-01 00:59:28,11.20,11.20,11.20,71.37,1278758,23,20219,-68
2021-06-01 00:59:58,11.19,11.19,11.19,71.70,1278716,23,19904,-67
2021-06-01 01:00:29,11.16,11.16,11.16,71.90,1278666,23,19904,-68
2021-06-01 01:01:07,11.17,11.17,11.17,72.00,1278757,23,19959,-68
2021-06-01 01:01:38,11.17,11.17,11.17,72.18,1279133,23,19908,-68
2021-06-01 01:02:08,11.15,11.15,11.15,71.68,1279134,23,20372,-68
2021-06-01 01:02:38,11.15,11.15,11.15,71.46,1279108,23,20227,-67
2021-06-01 01:03:09,11.09,11.09,11.09,72.29,1279174,23,19935,-67
2021-06-01 01:03:39,11.09,11.09,11.09,72.11,1279109,23,19908,-67
2021-06-01 01:04:11,11.13,11.13,11.13,71.87,1279100,23,19908,-67
2021-06-01 01:04:41,11.12,11.12,11.12,71.76,1279043,23,19908,-67
2021-06-01 01:05:12,11.11,11.11,11.11,72.31,1279162,23,19904,-68
2021-06-01 01:05:44,11.11,11.11,11.11,72.35,1278551,23,19931,-67
2021-06-01 01:06:22,11.11,11.11,11.11,71.99,1272618,23,19905,-68
2021-06-01 01:06:59,11.14,11.14,11.14,72.30,1272579,23,19911,-68
2021-06-01 01:07:36,11.16,11.16,11.16,71.96,1275915,23,19943,-68
2021-06-01 01:08:31,11.18,11.18,11.18,71.76,1278834,23,20407,-68
2021-06-01 01:09:08,11.16,11.16,11.16,72.00,1278757,23,19962,-68
2021-06-01 01:09:38,11.16,11.16,11.16,72.24,1278834,23,19935,-68
2021-06-01 01:10:09,11.10,11.10,11.10,72.03,1279125,23,19904,-68
2021-06-01 01:10:40,11.10,11.10,11.10,72.30,1278544,23,19923,-68
2021-06-01 01:11:12,11.12,11.12,11.12,72.02,1266405,23,19901,-68
2021-06-01 01:11:43,11.14,11.14,11.14,71.78,1260487,23,19909,-68
2021-06-01 01:12:14,11.10,11.10,11.10,71.92,1254990,23,19905,-67
2021-06-01 01:12:51,11.15,11.15,11.15,72.30,1262023,23,20279,-68
2021-06-01 01:13:21,11.15,11.15,11.15,71.46,1274133,23,19907,-67
2021-06-01 01:14:09,11.13,11.13,11.13,71.90,1274063,23,19971,-68
2021-06-01 01:14:41,11.13,11.13,11.13,72.57,1278681,23,19911,-71
2021-06-01 01:15:11,11.09,11.09,11.09,72.32,1278805,23,19927,-68
2021-06-01 01:15:41,11.13,11.13,11.13,72.41,1278451,23,20211,-69
2021-06-01 01:16:12,11.10,11.10,11.10,72.13,1278796,23,19934,-68
2021-06-01 01:16:45,11.10,11.10,11.10,72.56,1272473,23,20208,-67
2021-06-01 01:17:22,11.07,11.07,11.07,72.10,1273188,23,20224,-68
2021-06-01 01:17:53,11.10,11.10,11.10,71.94,1278775,23,19909,-68
2021-06-01 01:18:23,11.07,11.07,11.07,72.47,1274667,23,19901,-68
2021-06-01 01:19:06,11.07,11.07,11.07,72.19,1272527,23,20294,-67
2021-06-01 01:19:55,11.07,11.07,11.07,72.31,1266462,23,19903,-67
2021-06-01 01:20:37,11.07,11.07,11.07,72.27,1272658,23,19979,-67
2021-06-01 01:21:10,11.07,11.07,11.07,72.51,1278654,23,19901,-67
2021-06-01 01:21:46,11.07,11.07,11.07,73.02,1278664,23,19897,-68
2021-06-01 01:22:17,11.02,11.02,11.02,72.83,1278845,23,19951,-68
2021-06-01 01:22:47,11.02,11.02,11.02,72.80,1278712,23,19931,-68
2021-06-01 01:23:17,11.01,11.01,11.01,72.98,1278685,23,19900,-67
2021-06-01 01:23:50,10.98,10.98,10.98,72.61,1278765,23,19983,-67
2021-06-01 01:24:21,10.98,10.98,10.98,73.04,1278017,23,19926,-67
2021-06-01 01:24:54,10.98,10.98,10.98,72.69,1272455,23,19905,-67
2021-06-01 01:25:34,10.99,10.99,10.99,73.11,1272402,23,19960,-67
2021-06-01 01:26:13,10.97,10.97,10.97,72.79,1275104,23,19980,-67
2021-06-01 01:26:45,10.96,10.96,10.96,73.22,1278716,23,19903,-67
2021-06-01 01:27:21,10.93,10.93,10.93,73.27,1278773,23,19951,-67
2021-06-01 01:28:01,10.94,10.94,10.94,73.09,1278710,23,19904,-67
2021-06-01 01:28:50,10.98,10.98,10.98,73.18,1272535,23,19900,-67
2021-06-01 01:29:25,10.99,10.99,10.99,72.90,1272494,23,20234,-68
2021-06-01 01:29:55,11.01,11.01,11.01,72.94,1271859,23,19905,-67
2021-06-01 01:30:27,11.01,11.01,11.01,72.63,1277490,23,19907,-67
2021-06-01 01:31:01,11.03,11.03,11.03,72.86,1272517,23,19908,-67
2021-06-01 01:31:35,11.06,11.06,11.06,72.95,1267316,23,19909,-67
2021-06-01 01:32:06,10.94,10.94,10.94,73.32,1272646,23,20242,-67
2021-06-01 01:32:40,10.98,10.98,10.98,73.14,1274064,23,19904,-67
2021-06-01 01:33:17,11.04,11.04,11.04,72.97,1278787,23,19904,-67
2021-06-01 01:33:47,11.01,11.01,11.01,72.67,1278725,23,19927,-67
2021-06-01 01:34:18,11.00,11.00,11.00,72.74,1274682,23,19943,-68
2021-06-01 01:34:49,11.00,11.00,11.00,72.61,1278714,23,19915,-67
2021-06-01 01:35:19,10.92,10.92,10.92,73.06,1278686,23,19911,-67
2021-06-01 01:35:51,10.90,10.90,10.90,73.18,1278541,23,19969,-67
2021-06-01 01:36:21,10.96,10.96,10.96,73.17,1278724,23,19927,-68
2021-06-01 01:36:52,10.91,10.91,10.91,73.42,1278689,23,20352,-67
2021-06-01 01:37:22,10.91,10.91,10.91,72.92,1278526,23,19911,-67
2021-06-01 01:37:52,10.93,10.93,10.93,73.03,1278490,23,20277,-67
2021-06-01 01:38:23,10.94,10.94,10.94,73.17,1278701,23,19904,-67
2021-06-01 01:38:53,10.90,10.90,10.90,73.29,1278698,23,19923,-67
2021-06-01 01:39:24,10.89,10.89,10.89,73.37,1278666,23,19926,-67
2021-06-01 01:39:58,10.90,10.90,10.90,73.11,1272738,23,20258,-67
2021-06-01 01:40:29,10.87,10.87,10.87,73.34,1278572,23,19955,-67
2021-06-01 01:41:01,10.91,10.91,10.91,73.36,1279755,23,19915,-67
2021-06-01 01:41:34,10.87,10.87,10.87,73.10,1278753,23,19975,-68
2021-06-01 01:42:04,10.88,10.88,10.88,74.04,1278669,23,19908,-67
2021-06-01 01:42:43,10.92,10.92,10.92,73.27,1278721,23,19904,-67
2021-06-01 01:43:18,10.84,10.84,10.84,73.59,1278743,23,20273,-68
2021-06-01 01:43:51,10.86,10.86,10.86,73.82,1275322,23,19908,-67
2021-06-01 01:44:22,10.78,10.78,10.78,73.84,1278713,23,19904,-67
2021-06-01 01:44:54,10.79,10.79,10.79,73.79,1278634,23,19911,-67
2021-06-01 01:45:33,10.79,10.79,10.79,73.82,1278486,23,19904,-67
2021-06-01 01:46:13,10.79,10.79,10.79,73.82,1278601,23,19908,-68
2021-06-01 01:46:43,10.77,10.77,10.77,73.91,1272487,23,19950,-68
2021-06-01 01:47:32,10.81,10.81,10.81,74.48,1276504,23,20042,-67
2021-06-01 01:48:31,10.81,10.81,10.81,73.87,1278541,23,19913,-67
2021-06-01 01:49:02,10.78,10.78,10.78,74.58,1278670,23,19912,-67
2021-06-01 01:49:32,10.79,10.79,10.79,74.51,1278739,23,20357,-68
2021-06-01 01:50:06,10.81,10.81,10.81,73.91,1278597,23,19908,-67
2021-06-01 01:50:36,10.83,10.83,10.83,74.43,1273848,23,19911,-67
2021-06-01 01:51:14,10.86,10.86,10.86,74.46,1273467,23,19915,-67
2021-06-01 01:51:49,10.87,10.87,10.87,73.83,1281081,23,20318,-67
2021-06-01 01:52:19,10.85,10.85,10.85,74.22,1278689,23,20443,-67
2021-06-01 01:52:49,10.85,10.85,10.85,74.19,1272314,23,19919,-67
2021-06-01 01:53:19,10.83,10.83,10.83,74.55,1272478,23,19962,-67
2021-06-01 01:53:51,10.84,10.84,10.84,74.34,1272455,23,19915,-67
2021-06-01 01:54:22,10.85,10.85,10.85,74.01,1266310,23,20044,-67
2021-06-01 01:54:55,10.88,10.88,10.88,74.02,1266408,23,19932,-67
2021-06-01 01:55:26,10.86,10.86,10.86,74.26,1267380,23,19915,-67
2021-06-01 01:55:56,10.86,10.86,10.86,74.25,1267831,23,19927,-67
2021-06-01 01:56:31,10.83,10.83,10.83,74.31,1278669,23,19947,-67
2021-06-01 01:57:11,10.83,10.83,10.83,73.90,1278700,23,19908,-67
2021-06-01 01:57:43,10.82,10.82,10.82,74.20,1275477,23,19908,-67
2021-06-01 01:58:13,10.79,10.79,10.79,74.25,1278652,23,19908,-67
2021-06-01 01:58:44,10.78,10.78,10.78,74.58,1278602,23,19983,-67
2021-06-01 01:59:18,10.75,10.75,10.75,74.10,1278831,23,20337,-67
2021-06-01 01:59:49,10.73,10.73,10.73,75.08,1279066,23,20354,-67
2021-06-01 02:00:19,10.72,10.72,10.72,74.86,1279074,23,19914,-67
2021-06-01 02:00:49,10.71,10.71,10.71,74.60,1278832,23,19912,-67
2021-06-01 02:01:20,10.67,10.67,10.67,74.40,1278639,23,19955,-67
2021-06-01 02:01:50,10.64,10.64,10.64,74.44,1278608,23,20268,-67
2021-06-01 02:02:20,10.66,10.66,10.66,74.40,1278712,23,19908,-67
2021-06-01 02:02:51,10.61,10.61,10.61,74.38,1278399,23,20365,-67
2021-06-01 02:03:21,10.63,10.63,10.63,74.14,1278697,23,19914,-68
2021-06-01 02:03:52,10.64,10.64,10.64,74.79,1278553,23,19995,-67
2021-06-01 02:04:23,10.63,10.63,10.63,74.43,1272591,23,19915,-67
2021-06-01 02:04:53,10.59,10.59,10.59,74.49,1272723,23,20303,-67
2021-06-01 02:05:24,10.62,10.62,10.62,74.74,1279690,23,19915,-67
2021-06-01 02:05:54,10.61,10.61,10.61,74.32,1280301,23,19904,-67
2021-06-01 02:06:25,10.65,10.65,10.65,74.54,1280410,23,19909,-67
2021-06-01 02:06:55,10.63,10.63,10.63,74.26,1280559,23,19901,-66
2021-06-01 02:07:25,10.63,10.63,10.63,75.01,1274348,23,19908,-68
2021-06-01 02:07:55,10.60,10.60,10.60,74.78,1281198,23,19905,-67
2021-06-01 02:08:26,10.62,10.62,10.62,74.86,1272566,23,19908,-67
2021-06-01 02:08:56,10.54,10.54,10.54,74.88,1272468,23,19959,-67
2021-06-01 02:09:26,10.56,10.56,10.56,75.23,1278699,23,19928,-66
2021-06-01 02:09:57,10.58,10.58,10.58,75.15,1278647,23,19987,-69
2021-06-01 02:10:27,10.57,10.57,10.57,74.83,1272423,23,19912,-66
2021-06-01 02:10:57,10.63,10.63,10.63,75.21,1272216,23,19952,-66
2021-06-01 02:11:28,10.66,10.66,10.66,75.50,1272487,23,19912,-67
2021-06-01 02:11:58,10.67,10.67,10.67,75.77,1272578,23,19932,-67
2021-06-01 02:12:29,10.67,10.67,10.67,74.34,1279001,23,20299,-67
2021-06-01 02:12:59,10.66,10.66,10.66,74.87,1278601,23,19904,-67
2021-06-01 02:13:31,10.66,10.66,10.66,74.35,1278633,23,20341,-66
2021-06-01 02:14:03,10.53,10.53,10.53,74.68,1278695,23,19904,-67
2021-06-01 02:14:33,10.56,10.56,10.56,74.68,1278772,23,19938,-66
2021-06-01 02:15:04,10.52,10.52,10.52,75.61,1278543,23,19927,-66
2021-06-01 02:15:34,10.53,10.53,10.53,74.60,1278582,23,19911,-66
2021-06-01 02:16:04,10.54,10.54,10.54,75.59,1278556,23,20311,-66
2021-06-01 02:16:36,10.53,10.53,10.53,74.77,1278642,23,19982,-66
2021-06-01 02:17:06,10.56,10.56,10.56,74.75,1278883,23,19932,-66
2021-06-01 02:17:37,10.57,10.57,10.57,75.42,1279067,23,19905,-66
2021-06-01 02:18:07,10.57,10.57,10.57,74.99,1279010,23,20367,-66
2021-06-01 02:18:37,10.59,10.59,10.59,75.33,1279039,23,19936,-67
2021-06-01 02:19:12,10.62,10.62,10.62,75.40,1278931,23,19904,-66
2021-06-01 02:19:42,10.63,10.63,10.63,75.43,1279048,23,20333,-66
2021-06-01 02:20:14,10.63,10.63,10.63,75.07,1278966,23,19943,-66
2021-06-01 02:20:47,10.65,10.65,10.65,75.02,1278850,23,19965,-67
2021-06-01 02:21:22,10.65,10.65,10.65,74.84,1278901,23,19908,-66
2021-06-01 02:22:20,10.65,10.65,10.65,75.17,1278625,23,19931,-67
2021-06-01 02:23:12,10.65,10.65,10.65,74.86,1278721,23,19956,-66
2021-06-01 02:23:48,10.65,10.65,10.65,75.25,1278890,23,20302,-66
2021-06-01 02:24:32,10.64,10.64,10.64,76.06,1278656,23,20220,-66
2021-06-01 02:25:05,10.66,10.66,10.66,75.69,1278655,23,19908,-67
2021-06-01 02:25:39,10.63,10.63,10.63,75.48,1278556,23,20313,-67
2021-06-01 02:26:11,10.61,10.61,10.61,76.35,1278649,23,19935,-66
2021-06-01 02:26:47,10.58,10.58,10.58,76.65,1276965,23,19908,-66
2021-06-01 02:27:32,10.60,10.60,10.60,75.58,1274690,23,19908,-67
2021-06-01 02:28:08,10.61,10.61,10.61,76.58,1278608,23,19904,-66
2021-06-01 02:28:38,10.59,10.59,10.59,75.33,1278989,23,19904,-66
2021-06-01 02:29:11,10.57,10.57,10.57,75.28,1279000,23,19936,-66
2021-06-01 02:29:43,10.54,10.54,10.54,76.99,1278969,23,19911,-66
2021-06-01 02:30:16,10.55,10.55,10.55,76.43,1278931,23,19943,-66
2021-06-01 02:30:52,10.53,10.53,10.53,77.19,1278430,23,19904,-67
2021-06-01 02:31:26,10.55,10.55,10.55,76.76,1278639,23,19915,-66
2021-06-01 02:31:56,10.51,10.51,10.51,77.47,1278627,23,19969,-66
2021-06-01 02:32:27,10.46,10.46,10.46,76.79,1278649,23,20000,-66
2021-06-01 02:32:58,10.47,10.47,10.47,76.70,1278667,23,19951,-66
2021-06-01 02:33:29,10.45,10.45,10.45,77.17,1278638,23,19908,-67
2021-06-01 02:34:00,10.41,10.41,10.41,76.95,1278150,23,19904,-66
2021-06-01 02:34:30,10.39,10.39,10.39,78.00,1272837,23,19908,-66
2021-06-01 02:35:01,10.38,10.38,10.38,77.42,1278981,23,19907,-67
2021-06-01 02:35:38,10.37,10.37,10.37,77.85,1284857,23,20397,-66
2021-06-01 02:36:08,10.34,10.34,10.34,78.23,1283292,23,19966,-66
2021-06-01 02:36:38,10.27,10.27,10.27,78.37,1278686,23,19907,-67
2021-06-01 02:37:09,10.24,10.24,10.24,79.10,1278526,23,20234,-66
2021-06-01 02:37:40,10.16,10.16,10.16,79.88,1278686,23,19906,-66
2021-06-01 02:38:10,10.09,10.09,10.09,80.39,1278616,23,20373,-67
2021-06-01 02:38:41,10.01,10.01,10.01,81.07,1278689,23,19900,-66
2021-06-01 02:39:11,9.95,9.95,9.95,81.45,1279050,23,20003,-66
2021-06-01 02:39:41,9.90,9.90,9.90,81.76,1279045,23,19900,-66
2021-06-01 02:40:12,9.85,9.85,9.85,81.72,1278810,23,19919,-66
2021-06-01 02:40:43,9.75,9.75,9.75,82.30,1278925,23,19900,-67
2021-06-01 02:41:14,9.68,9.68,9.68,82.56,1279013,23,19900,-66
2021-06-01 02:41:44,9.65,9.65,9.65,83.00,1278730,23,20470,-66
2021-06-01 02:42:15,9.60,9.60,9.60,83.55,1278596,23,19979,-66
2021-06-01 02:42:45,9.57,9.57,9.57,83.50,1272431,23,19928,-66
2021-06-01 02:43:15,9.54,9.54,9.54,83.94,1266446,23,19901,-66
2021-06-01 02:43:45,9.51,9.51,9.51,83.28,1272477,23,20326,-66
2021-06-01 02:44:16,9.48,9.48,9.48,83.82,1266433,23,19904,-67
2021-06-01 02:44:46,9.44,9.44,9.44,83.42,1272568,23,19900,-67
2021-06-01 02:45:18,9.41,9.41,9.41,83.64,1278641,23,19901,-67
2021-06-01 02:45:48,9.36,9.36,9.36,83.99,1278666,23,19927,-66
2021-06-01 02:46:18,9.35,9.35,9.35,84.21,1272417,23,20000,-66
2021-06-01 02:46:49,9.32,9.32,9.32,84.20,1266429,23,19923,-67
2021-06-01 02:47:19,9.34,9.34,9.34,84.22,1266380,23,19909,-67
2021-06-01 02:47:50,9.31,9.31,9.31,84.42,1266445,23,20349,-67
2021-06-01 02:48:20,9.31,9.31,9.31,84.45,1278414,23,19900,-66
2021-06-01 02:48:50,9.29,9.29,9.29,84.12,1272782,23,19943,-66
2021-06-01 02:49:21,9.26,9.26,9.26,84.08,1279025,23,19904,-67
2021-06-01 02:49:51,9.26,9.26,9.26,84.18,1279078,23,19954,-67
2021-06-01 02:50:21,9.24,9.24,9.24,84.45,1278841,23,19900,-66
2021-06-01 02:50:52,9.24,9.24,9.24,84.67,1278840,23,19901,-67
2021-06-01 02:51:23,9.21,9.21,9.21,84.93,1272873,23,19955,-66
2021-06-01 02:51:53,9.19,9.19,9.19,84.80,1273072,23,19970,-66
2021-06-01 02:52:24,9.20,9.20,9.20,85.07,1273112,23,20389,-66
2021-06-01 02:52:54,9.21,9.21,9.21,85.04,1278692,23,19944,-66
2021-06-01 02:53:24,9.19,9.19,9.19,84.42,1272815,23,19909,-66
2021-06-01 02:53:55,9.20,9.20,9.20,85.00,1272877,23,19991,-66
2021-06-01 02:54:25,9.20,9.20,9.20,84.72,1279027,23,19904,-66
2021-06-01 02:54:55,9.20,9.20,9.20,84.62,1272616,23,19909,-67
2021-06-01 02:55:26,9.22,9.22,9.22,84.27,1272866,23,19905,-66
2021-06-01 02:55:56,9.23,9.23,9.23,83.96,1272691,23,19935,-67
2021-06-01 02:56:26,9.24,9.24,9.24,84.29,1272926,23,19908,-66
2021-06-01 02:56:56,9.25,9.25,9.25,84.07,1266682,23,19908,-66
2021-06-01 02:57:27,9.30,9.30,9.30,84.01,1266725,23,19905,-66
2021-06-01 02:57:57,9.29,9.29,9.29,83.20,1266802,23,19904,-68
2021-06-01 02:58:28,9.33,9.33,9.33,82.42,1266807,23,19905,-67
2021-06-01 02:58:58,9.32,9.32,9.32,82.64,1272853,23,19904,-66
2021-06-01 02:59:29,9.32,9.32,9.32,83.36,1266898,23,20235,-66
2021-06-01 02:59:59,9.31,9.31,9.31,83.10,1273029,23,19904,-66
2021-06-01 03:00:30,9.33,9.33,9.33,83.25,1279039,23,19908,-67
2021-06-01 03:01:04,9.37,9.37,9.37,83.48,1272850,23,19905,-66
2021-06-01 03:01:34,9.39,9.39,9.39,83.02,1278976,23,20357,-66
2021-06-01 03:02:04,9.37,9.37,9.37,83.55,1279039,23,19905,-66
2021-06-01 03:02:35,9.38,9.38,9.38,83.28,1279013,23,19904,-67
2021-06-01 03:03:05,9.38,9.38,9.38,83.13,1278997,23,19904,-67
2021-06-01 03:03:35,9.38,9.38,9.38,83.13,1279691,23,19907,-67
2021-06-01 03:04:06,9.38,9.38,9.38,83.63,1281034,23,19904,-66
2021-06-01 03:04:47,9.41,9.41,9.41,83.28,1280683,23,19975,-66
2021-06-01 03:05:18,9.42,9.42,9.42,83.34,1286982,23,19900,-67
2021-06-01 03:05:48,9.43,9.43,9.43,83.02,1287627,23,20249,-66
2021-06-01 03:06:19,9.41,9.41,9.41,83.10,1287708,23,20303,-68
2021-06-01 03:06:49,9.40,9.40,9.40,83.13,1287679,23,19904,-66
2021-06-01 03:07:20,9.42,9.42,9.42,82.50,1281445,23,19900,-66
2021-06-01 03:07:51,9.39,9.39,9.39,83.52,1279044,23,19904,-66
2021-06-01 03:08:28,9.35,9.35,9.35,83.59,1279049,23,19904,-66
2021-06-01 03:08:58,9.37,9.37,9.37,84.09,1279062,23,19912,-66
2021-06-01 03:09:29,9.36,9.36,9.36,83.62,1278848,23,20342,-66
2021-06-01 03:09:59,9.38,9.38,9.38,83.49,1279092,23,19908,-66
2021-06-01 03:10:30,9.37,9.37,9.37,84.41,1278916,23,19903,-66
2021-06-01 03:11:01,9.37,9.37,9.37,84.15,1278800,23,19908,-67
2021-06-01 03:11:33,9.40,9.40,9.40,84.00,1278823,23,19931,-67
2021-06-01 03:12:03,9.38,9.38,9.38,83.58,1278986,23,19950,-66
2021-06-01 03:12:33,9.41,9.41,9.41,83.71,1279331,23,19911,-66
2021-06-01 03:13:04,9.42,9.42,9.42,84.02,1279372,23,19911,-68
2021-06-01 03:13:34,9.45,9.45,9.45,83.73,1279206,23,20315,-68
2021-06-01 03:14:04,9.49,9.49,9.49,83.24,1279342,23,19904,-67
2021-06-01 03:14:35,9.50,9.50,9.50,83.53,1279357,23,19908,-67
2021-06-01 03:15:06,9.51,9.51,9.51,83.65,1279343,23,19926,-67
2021-06-01 03:15:36,9.51,9.51,9.51,83.33,1279260,23,19904,-67
2021-06-01 03:16:06,9.56,9.56,9.56,83.19,1279222,23,19939,-67
2021-06-01 03:16:36,9.55,9.55,9.55,83.02,1279291,23,19904,-67
2021-06-01 03:17:07,9.56,9.56,9.56,83.41,1279379,23,20083,-68
2021-06-01 03:17:37,9.55,9.55,9.55,83.33,1279239,23,19911,-67
2021-06-01 03:18:07,9.58,9.58,9.58,83.01,1278899,23,19935,-68
2021-06-01 03:18:37,9.61,9.61,9.61,83.37,1279035,23,19904,-67
2021-06-01 03:19:08,9.67,9.67,9.67,82.93,1279011,23,20234,-67
2021-06-01 03:19:38,9.66,9.66,9.66,82.77,1278902,23,19986,-67
2021-06-01 03:20:09,9.68,9.68,9.68,83.25,1279306,23,19904,-67
2021-06-01 03:20:39,9.70,9.70,9.70,83.28,1279327,23,19987,-67
2021-06-01 03:21:09,9.68,9.68,9.68,83.46,1279157,23,19915,-68
2021-06-01 03:21:40,9.72,9.72,9.72,83.26,1279244,23,19904,-67
2021-06-01 03:22:10,9.69,9.69,9.69,83.41,1279264,23,20334,-67
2021-06-01 03:22:41,9.72,9.72,9.72,83.52,1279182,23,19904,-67
2021-06-01 03:23:11,9.75,9.75,9.75,82.81,1279389,23,19911,-67
2021-06-01 03:23:42,9.79,9.79,9.79,83.04,1279307,23,20333,-67
2021-06-01 03:24:12,9.79,9.79,9.79,82.52,1279385,23,19904,-68
2021-06-01 03:24:42,9.78,9.78,9.78,81.99,1279305,23,20337,-67
2021-06-01 03:25:13,9.81,9.81,9.81,81.75,1279355,23,19912,-68
2021-06-01 03:25:43,9.85,9.85,9.85,81.37,1279280,23,19904,-67
2021-06-01 03:26:13,9.87,9.87,9.87,80.75,1279181,23,19987,-67
2021-06-01 03:26:44,9.88,9.88,9.88,80.20,1279279,23,19904,-67
2021-06-01 03:27:14,9.89,9.89,9.89,80.25,1279276,23,19904,-67
2021-06-01 03:27:44,9.90,9.90,9.90,80.70,1279267,23,19983,-67
2021-06-01 03:28:15,9.93,9.93,9.93,79.95,1279240,23,19904,-67
2021-06-01 03:28:45,9.92,9.92,9.92,80.21,1279230,23,19908,-67
2021-06-01 03:29:16,9.92,9.92,9.92,80.00,1279244,23,20382,-67
2021-06-01 03:29:46,9.92,9.92,9.92,79.96,1279327,23,19904,-67
2021-06-01 03:30:16,9.94,9.94,9.94,80.59,1279279,23,19904,-67
2021-06-01 03:30:47,9.90,9.90,9.90,80.99,1279195,23,20230,-67
2021-06-01 03:31:17,9.93,9.93,9.93,81.45,1279201,23,20030,-67
2021-06-01 03:31:48,9.92,9.92,9.92,81.96,1279425,23,20034,-68
2021-06-01 03:32:18,9.92,9.92,9.92,81.25,1279230,23,19908,-67
2021-06-01 03:32:48,9.92,9.92,9.92,81.52,1279266,23,19962,-67
2021-06-01 03:33:18,9.90,9.90,9.90,81.78,1279321,23,19908,-67
2021-06-01 03:33:51,9.88,9.88,9.88,81.63,1279293,23,19905,-68
2021-06-01 03:34:22,9.89,9.89,9.89,82.03,1279132,23,19915,-67
2021-06-01 03:34:52,9.93,9.93,9.93,82.31,1279173,23,19996,-67
2021-06-01 03:35:23,9.92,9.92,9.92,81.37,1279249,23,19914,-67
2021-06-01 03:35:53,9.94,9.94,9.94,81.15,1279216,23,19904,-67
2021-06-01 03:36:24,9.92,9.92,9.92,81.37,1279174,23,20327,-68
2021-06-01 03:36:54,9.95,9.95,9.95,81.74,1279257,23,19958,-67
2021-06-01 03:37:24,9.95,9.95,9.95,80.93,1279339,23,20318,-67
2021-06-01 03:37:55,9.95,9.95,9.95,81.40,1279255,23,19911,-68
2021-06-01 03:38:25,9.95,9.95,9.95,81.92,1279196,23,19987,-67
2021-06-01 03:38:56,9.97,9.97,9.97,80.72,1279270,23,19931,-67
2021-06-01 03:39:28,9.99,9.99,9.99,81.11,1279288,23,19912,-67
2021-06-01 03:39:58,9.96,9.96,9.96,81.64,1279311,23,20211,-68
2021-06-01 03:40:28,9.94,9.94,9.94,81.47,1279196,23,19916,-67
2021-06-01 03:40:59,9.94,9.94,9.94,81.65,1279166,23,19904,-67
2021-06-01 03:41:29,9.94,9.94,9.94,81.08,1279050,23,20301,-67
2021-06-01 03:41:59,9.93,9.93,9.93,81.61,1279239,23,19908,-68
2021-06-01 03:42:29,9.91,9.91,9.91,80.73,1279236,23,19931,-67
2021-06-01 03:43:00,9.94,9.94,9.94,80.30,1279230,23,20315,-67
2021-06-01 03:43:30,9.90,9.90,9.90,81.48,1279254,23,19908,-69
2021-06-01 03:44:00,9.92,9.92,9.92,81.64,1279299,23,19908,-67
2021-06-01 03:44:31,9.92,9.92,9.92,81.90,1279231,23,19958,-67
2021-06-01 03:45:01,9.92,9.92,9.92,81.85,1279233,23,19943,-67
2021-06-01 03:45:31,9.93,9.93,9.93,81.10,1279287,23,19908,-67
2021-06-01 03:46:02,9.95,9.95,9.95,81.25,1279082,23,19908,-67
2021-06-01 03:46:32,9.95,9.95,9.95,81.79,1279223,23,19939,-68
2021-06-01 03:47:02,9.95,9.95,9.95,81.79,1279233,23,19910,-67
2021-06-01 03:47:33,9.98,9.98,9.98,81.80,1279292,23,20266,-67
2021-06-01 03:48:03,10.01,10.01,10.01,81.71,1279281,23,19930,-68
2021-06-01 03:48:33,10.01,10.01,10.01,81.34,1279175,23,19908,-67
2021-06-01 03:49:04,10.03,10.03,10.03,81.30,1279130,23,19908,-67
2021-06-01 03:49:34,10.06,10.06,10.06,81.20,1279211,23,19959,-67
2021-06-01 03:50:04,10.06,10.06,10.06,80.88,1279236,23,19910,-68
2021-06-01 03:50:35,10.07,10.07,10.07,79.69,1279268,23,19987,-67
2021-06-01 03:51:05,10.07,10.07,10.07,80.38,1278961,23,19908,-67
2021-06-01 03:51:35,10.11,10.11,10.11,79.50,1279295,23,19896,-67
2021-06-01 03:52:07,10.14,10.14,10.14,79.57,1279294,23,19908,-67
2021-06-01 03:52:38,10.15,10.15,10.15,78.70,1279111,23,19928,-67
2021-06-01 03:53:08,10.05,10.05,10.05,80.74,1279193,23,19912,-67
2021-06-01 03:53:38,10.04,10.04,10.04,81.47,1279180,23,19904,-68
2021-06-01 03:54:08,10.04,10.04,10.04,81.23,1279254,23,19919,-67
2021-06-01 03:54:39,10.00,10.00,10.00,82.21,1279267,23,19903,-67
2021-06-01 03:55:09,10.02,10.02,10.02,81.98,1279189,23,19987,-67
2021-06-01 03:55:39,10.02,10.02,10.02,82.80,1278853,23,20299,-67
2021-06-01 03:56:10,10.03,10.03,10.03,82.02,1278852,23,19909,-68
2021-06-01 03:56:40,10.05,10.05,10.05,81.93,1278900,23,20318,-67
2021-06-01 03:57:11,10.02,10.02,10.02,82.61,1278870,23,19936,-67
2021-06-01 03:57:41,9.97,9.97,9.97,82.87,1279242,23,20298,-67
2021-06-01 03:58:11,9.99,9.99,9.99,82.52,1279307,23,20265,-67
2021-06-01 03:58:41,9.98,9.98,9.98,82.59,1279244,23,19930,-67
2021-06-01 03:59:12,9.96,9.96,9.96,82.61,1279174,23,19908,-67
2021-06-01 03:59:42,10.00,10.00,10.00,82.01,1279245,23,19897,-67
2021-06-01 04:00:14,10.00,10.00,10.00,82.40,1279030,23,19908,-67
2021-06-01 04:00:44,10.00,10.00,10.00,81.93,1278984,23,19896,-67
2021-06-01 04:01:14,9.97,9.97,9.97,82.03,1279076,23,19923,-67
2021-06-01 04:01:45,9.99,9.99,9.99,82.56,1279243,23,19896,-68
2021-06-01 04:02:15,10.01,10.01,10.01,81.89,1279227,23,20326,-67
2021-06-01 04:02:45,10.04,10.04,10.04,81.36,1279245,23,19896,-67
2021-06-01 04:03:16,10.04,10.04,10.04,81.02,1279148,23,19912,-67
2021-06-01 04:03:46,10.03,10.03,10.03,80.19,1279250,23,19919,-67
2021-06-01 04:04:16,9.95,9.95,9.95,79.44,1279220,23,19910,-67
2021-06-01 04:04:46,10.02,10.02,10.02,79.23,1279269,23,19900,-67
2021-06-01 04:05:17,10.01,10.01,10.01,79.11,1279213,23,19932,-67
2021-06-01 04:05:47,9.99,9.99,9.99,79.41,1279213,23,19965,-67
2021-06-01 04:06:17,9.99,9.99,9.99,79.30,1278937,23,20319,-67
2021-06-01 04:06:47,9.96,9.96,9.96,79.90,1279273,23,19896,-67
2021-06-01 04:07:18,9.86,9.86,9.86,82.47,1279197,23,19908,-67
2021-06-01 04:07:48,9.88,9.88,9.88,82.97,1279199,23,19897,-67
2021-06-01 04:08:18,9.89,9.89,9.89,82.71,1279191,23,19916,-67
2021-06-01 04:08:49,9.88,9.88,9.88,82.91,1279278,23,19896,-67
2021-06-01 04:09:19,9.87,9.87,9.87,83.26,1279162,23,19909,-67
2021-06-01 04:09:49,9.85,9.85,9.85,82.98,1279138,23,19896,-67
2021-06-01 04:10:20,9.84,9.84,9.84,83.20,1279126,23,20294,-67
2021-06-01 04:10:50,9.84,9.84,9.84,82.42,1279153,23,19920,-68
2021-06-01 04:11:20,9.88,9.88,9.88,82.60,1279029,23,19939,-67
2021-06-01 04:11:51,9.89,9.89,9.89,82.28,1279133,23,19907,-67
2021-06-01 04:12:21,9.93,9.93,9.93,82.07,1279178,23,20344,-67
2021-06-01 04:12:51,9.98,9.98,9.98,81.81,1279235,23,19900,-67
2021-06-01 04:13:21,10.00,10.00,10.00,82.45,1279194,23,19908,-68
2021-06-01 04:13:52,9.99,9.99,9.99,80.79,1278705,23,19900,-67
2021-06-01 04:14:22,10.00,10.00,10.00,80.81,1278793,23,19962,-67
2021-06-01 04:14:52,10.03,10.03,10.03,80.82,1278851,23,19900,-67
2021-06-01 04:15:22,10.06,10.06,10.06,80.51,1280237,23,19912,-68
2021-06-01 04:15:53,10.13,10.13,10.13,81.58,1287264,23,19904,-68
2021-06-01 04:16:23,10.12,10.12,10.12,81.25,1286716,23,19969,-68
2021-06-01 04:16:54,10.14,10.14,10.14,81.72,1280925,23,19923,-68
2021-06-01 04:17:24,10.18,10.18,10.18,80.86,1281451,23,20325,-68
2021-06-01 04:17:54,10.22,10.22,10.22,81.55,1278787,23,20333,-67
2021-06-01 04:18:25,10.19,10.19,10.19,80.87,1278769,23,19955,-67
2021-06-01 04:18:55,10.18,10.18,10.18,82.03,1279256,23,19901,-67
2021-06-01 04:19:25,10.13,10.13,10.13,81.31,1279341,23,19943,-68
2021-06-01 04:19:56,10.18,10.18,10.18,81.93,1279165,23,19901,-67
2021-06-01 04:20:26,10.21,10.21,10.21,81.92,1279208,23,19915,-68
2021-06-01 04:20:56,10.21,10.21,10.21,80.82,1279215,23,20225,-69
2021-06-01 04:21:27,10.21,10.21,10.21,79.17,1279134,23,19936,-69
2021-06-01 04:21:57,10.25,10.25,10.25,78.89,1279258,23,20306,-68
2021-06-01 04:22:27,10.30,10.30,10.30,78.38,1278912,23,19943,-68
2021-06-01 04:22:57,10.31,10.31,10.31,78.59,1279158,23,19904,-67
2021-06-01 04:23:28,10.33,10.33,10.33,78.53,1279024,23,20294,-68
2021-06-01 04:23:58,10.37,10.37,10.37,77.86,1279125,23,19900,-68
2021-06-01 04:24:28,10.38,10.38,10.38,78.36,1279042,23,19936,-68
2021-06-01 04:24:59,10.45,10.45,10.45,78.30,1279179,23,19900,-73
2021-06-01 04:25:29,10.48,10.48,10.48,78.03,1279107,23,19908,-73
2021-06-01 04:25:59,10.46,10.46,10.46,77.92,1279164,23,19908,-69
2021-06-01 04:26:30,10.47,10.47,10.47,77.47,1278813,23,19942,-69
2021-06-01 04:27:00,10.51,10.51,10.51,76.96,1279129,23,19950,-69
2021-06-01 04:27:30,10.54,10.54,10.54,77.29,1279136,23,19914,-69
2021-06-01 04:28:01,10.54,10.54,10.54,77.86,1279143,23,19907,-70
2021-06-01 04:28:31,10.57,10.57,10.57,77.68,1278339,23,20284,-69
2021-06-01 04:29:01,10.63,10.63,10.63,76.67,1278978,23,19932,-69
2021-06-01 04:29:31,10.64,10.64,10.64,77.11,1278941,23,19908,-70
2021-06-01 04:30:03,10.72,10.72,10.72,76.19,1279070,23,19904,-70
2021-06-01 04:30:33,10.78,10.78,10.78,76.37,1278995,23,20215,-69
2021-06-01 04:31:04,10.82,10.82,10.82,76.17,1278854,23,19986,-69
2021-06-01 04:31:34,10.84,10.84,10.84,76.23,1278945,23,19908,-69
2021-06-01 04:32:04,10.86,10.86,10.86,76.20,1279118,23,19904,-69
2021-06-01 04:32:35,10.91,10.91,10.91,75.68,1279149,23,20337,-69
2021-06-01 04:33:05,10.78,10.78,10.78,74.91,1278641,23,20207,-69
2021-06-01 04:33:35,10.80,10.80,10.80,75.24,1278594,23,19908,-69
2021-06-01 04:34:06,10.78,10.78,10.78,75.17,1272564,23,19905,-69
2021-06-01 04:34:36,10.84,10.84,10.84,75.69,1272341,23,19936,-69
2021-06-01 04:35:06,10.88,10.88,10.88,75.47,1278624,23,19955,-69
2021-06-01 04:35:37,10.92,10.92,10.92,74.99,1278722,23,19916,-69
2021-06-01 04:36:07,10.94,10.94,10.94,76.36,1279058,23,20293,-69
2021-06-01 04:36:37,10.93,10.93,10.93,76.39,1278882,23,19908,-69
2021-06-01 04:37:08,10.98,10.98,10.98,75.05,1278970,23,19951,-69
2021-06-01 04:37:38,10.97,10.97,10.97,75.69,1279042,23,19971,-68
2021-06-01 04:38:08,10.96,10.96,10.96,75.30,1279096,23,19904,-69
2021-06-01 04:38:38,10.88,10.88,10.88,76.20,1279107,23,19908,-68
2021-06-01 04:39:09,10.96,10.96,10.96,75.96,1278917,23,19943,-68
2021-06-01 04:39:39,10.96,10.96,10.96,76.56,1279044,23,19908,-68
2021-06-01 04:40:14,11.00,11.00,11.00,76.41,1279022,23,19908,-70
2021-06-01 04:40:44,11.02,11.02,11.02,75.93,1279020,23,19908,-68
2021-06-01 04:41:15,10.94,10.94,10.94,74.93,1278909,23,19911,-68
2021-06-01 04:41:45,10.99,10.99,10.99,76.11,1277516,23,20237,-69
2021-06-01 04:42:15,10.98,10.98,10.98,74.68,1278660,23,19904,-68
2021-06-01 04:42:46,11.03,11.03,11.03,75.48,1278559,23,19904,-69
2021-06-01 04:43:16,11.01,11.01,11.01,74.68,1277837,23,19943,-70
2021-06-01 04:43:46,11.00,11.00,11.00,75.62,1278967,23,19904,-69
2021-06-01 04:44:17,11.07,11.07,11.07,74.85,1279058,23,19908,-69
2021-06-01 04:44:47,11.12,11.12,11.12,74.29,1278996,23,20277,-69
2021-06-01 04:45:17,11.14,11.14,11.14,74.80,1278837,23,19904,-68
2021-06-01 04:45:48,11.13,11.13,11.13,74.42,1278588,23,19911,-69
2021-06-01 04:46:18,11.05,11.05,11.05,74.50,1278649,23,19931,-68
2021-06-01 04:46:50,11.04,11.04,11.04,74.20,1278496,23,19908,-71
2021-06-01 04:47:20,11.03,11.03,11.03,74.24,1278399,23,20043,-68
2021-06-01 04:47:50,11.08,11.08,11.08,74.20,1279006,23,19908,-69
2021-06-01 04:48:21,11.03,11.03,11.03,73.61,1279057,23,20303,-69
2021-06-01 04:48:51,10.99,10.99,10.99,74.37,1278539,23,19904,-69
2021-06-01 04:49:21,11.02,11.02,11.02,74.30,1278549,23,20310,-69
2021-06-01 04:49:52,11.01,11.01,11.01,73.76,1278568,23,19911,-69
2021-06-01 04:50:22,11.06,11.06,11.06,73.92,1272453,23,19905,-69
2021-06-01 04:50:52,11.12,11.12,11.12,73.95,1278610,23,19904,-70
2021-06-01 04:51:23,11.13,11.13,11.13,73.77,1278573,23,19943,-70
2021-06-01 04:51:53,11.21,11.21,11.21,73.59,1272497,23,19905,-69
2021-06-01 04:52:23,11.32,11.32,11.32,73.19,1278683,23,19907,-69
2021-06-01 04:52:55,11.37,11.37,11.37,73.16,1278379,23,19912,-69
2021-06-01 04:53:25,11.41,11.41,11.41,73.33,1278577,23,19908,-70
2021-06-01 04:53:56,11.59,11.59,11.59,73.67,1279136,23,19908,-70
2021-06-01 04:54:26,11.79,11.79,11.79,72.11,1279083,23,20318,-69
2021-06-01 04:54:57,11.93,11.93,11.93,70.97,1278939,23,19908,-69
2021-06-01 04:55:27,12.10,12.10,12.10,70.43,1278914,23,19904,-68
2021-06-01 04:55:57,12.20,12.20,12.20,70.79,1278980,23,19904,-68
2021-06-01 04:56:28,12.36,12.36,12.36,69.59,1279087,23,19911,-69
2021-06-01 04:56:58,12.61,12.61,12.61,68.57,1279083,23,19904,-69
2021-06-01 04:57:28,12.77,12.77,12.77,68.09,1278922,23,19926,-68
2021-06-01 04:57:58,13.13,13.13,13.13,67.26,1278987,23,19911,-69
2021-06-01 04:58:29,13.42,13.42,13.42,66.08,1279073,23,19904,-69
2021-06-01 04:58:59,13.62,13.62,13.62,65.97,1279038,23,20315,-68
2021-06-01 04:59:29,13.98,13.98,13.98,64.98,1278917,23,19904,-68
2021-06-01 04:59:59,14.44,14.44,14.44,63.08,1278888,23,20002,-69
2021-06-01 05:00:30,14.66,14.66,14.66,62.47,1278927,23,20263,-68
2021-06-01 05:01:00,14.68,14.68,14.68,61.74,1278951,23,19906,-69
2021-06-01 05:01:30,14.82,14.82,14.82,61.35,1278953,23,20380,-69
2021-06-01 05:02:01,14.93,14.93,14.93,61.14,1278941,23,19912,-68
2021-06-01 05:02:31,15.34,15.34,15.34,60.50,1278942,23,19959,-69
2021-06-01 05:03:01,15.42,15.42,15.42,59.43,1279014,23,19908,-68
2021-06-01 05:03:32,15.68,15.68,15.68,59.30,1278771,23,20329,-69
2021-06-01 05:04:02,15.89,15.89,15.89,58.30,1278921,23,19904,-69
2021-06-01 05:04:32,15.94,15.94,15.94,57.28,1278959,23,20250,-68
2021-06-01 05:05:03,16.02,16.02,16.02,57.51,1278844,23,19905,-69
2021-06-01 05:05:34,15.99,15.99,15.99,57.25,1278924,23,19904,-70
2021-06-01 05:06:04,15.75,15.75,15.75,57.97,1278940,23,19904,-68
2021-06-01 05:06:35,15.89,15.89,15.89,57.76,1279008,23,19988,-69
2021-06-01 05:07:05,15.59,15.59,15.59,58.69,1278902,23,19904,-69
2021-06-01 05:07:35,15.72,15.72,15.72,58.44,1278950,23,19919,-68
2021-06-01 05:08:05,15.47,15.47,15.47,59.12,1279004,23,19924,-68
2021-06-01 05:08:36,15.23,15.23,15.23,59.82,1278974,23,19904,-68
2021-06-01 05:09:06,15.33,15.33,15.33,59.56,1278987,23,19904,-69
2021-06-01 05:09:36,15.24,15.24,15.24,60.17,1278987,23,20321,-68
2021-06-01 05:10:07,15.42,15.42,15.42,59.56,1279036,23,19975,-69
2021-06-01 05:10:37,14.98,14.98,14.98,59.93,1278910,23,19904,-68
2021-06-01 05:11:07,14.90,14.90,14.90,60.08,1278849,23,19912,-69
2021-06-01 05:11:38,14.72,14.72,14.72,60.51,1278938,23,20446,-70
2021-06-01 05:12:08,14.79,14.79,14.79,60.77,1278980,23,19904,-69
2021-06-01 05:12:39,14.60,14.60,14.60,61.44,1279012,23,19904,-69
2021-06-01 05:13:09,14.02,14.02,14.02,62.32,1278931,23,19904,-69
2021-06-01 05:13:39,14.13,14.13,14.13,62.64,1278428,23,19904,-70
2021-06-01 05:14:12,13.83,13.83,13.83,63.40,1278599,23,20282,-69
2021-06-01 05:14:42,13.79,13.79,13.79,63.79,1278484,23,19904,-69
2021-06-01 05:15:13,13.49,13.49,13.49,63.95,1278567,23,19924,-70
2021-06-01 05:15:44,13.46,13.46,13.46,65.11,1278919,23,19910,-69
2021-06-01 05:16:14,13.45,13.45,13.45,64.73,1278827,23,19943,-68
2021-06-01 05:16:45,13.43,13.43,13.43,64.86,1278923,23,19904,-69
2021-06-01 05:17:15,13.45,13.45,13.45,65.94,1278953,23,19982,-69
2021-06-01 05:17:45,13.56,13.56,13.56,65.88,1278965,23,19951,-69
2021-06-01 05:18:15,13.45,13.45,13.45,65.87,1278939,23,19912,-68
2021-06-01 05:18:46,13.44,13.44,13.44,65.87,1278918,23,20003,-69
2021-06-01 05:19:16,13.36,13.36,13.36,65.79,1278883,23,19904,-69
2021-06-01 05:19:46,13.45,13.45,13.45,66.08,1278863,23,19930,-69
2021-06-01 05:20:16,13.45,13.45,13.45,64.72,1278957,23,19911,-69
2021-06-01 05:20:47,13.33,13.33,13.33,66.22,1278964,23,19905,-68
2021-06-01 05:21:17,13.46,13.46,13.46,65.63,1279018,23,19904,-69
2021-06-01 05:21:47,13.39,13.39,13.39,65.86,1278888,23,19937,-69
2021-06-01 05:22:18,13.29,13.29,13.29,65.21,1278960,23,19911,-68
2021-06-01 05:22:48,13.22,13.22,13.22,65.27,1278839,23,19951,-68
2021-06-01 05:23:18,13.01,13.01,13.01,65.78,1279031,23,19904,-68
2021-06-01 05:23:48,13.05,13.05,13.05,66.78,1278823,23,19904,-69
2021-06-01 05:24:19,13.03,13.03,13.03,67.26,1278989,23,19935,-68
2021-06-01 05:24:49,13.02,13.02,13.02,66.11,1278706,23,19915,-68
2021-06-01 05:25:19,12.77,12.77,12.77,67.49,1278925,23,20441,-68
2021-06-01 05:25:50,12.71,12.71,12.71,67.56,1278992,23,20385,-69
2021-06-01 05:26:20,12.68,12.68,12.68,66.70,1278940,23,20318,-63
2021-06-01 05:26:50,12.63,12.63,12.63,67.38,1278922,23,19904,-62
2021-06-01 05:27:21,12.56,12.56,12.56,67.30,1278894,23,19910,-62
2021-06-01 05:27:51,12.60,12.60,12.60,67.31,1278880,23,19950,-63
2021-06-01 05:28:21,12.54,12.54,12.54,68.51,1278993,23,19904,-62
2021-06-01 05:28:52,12.48,12.48,12.48,68.83,1278851,23,19989,-63
2021-06-01 05:29:22,12.32,12.32,12.32,68.38,1278968,23,19912,-63
2021-06-01 05:29:56,12.28,12.28,12.28,69.02,1278752,23,19904,-62
2021-06-01 05:30:37,12.32,12.32,12.32,69.03,1278862,23,19955,-63
2021-06-01 05:31:14,12.38,12.38,12.38,69.53,1278885,23,20382,-64
2021-06-01 05:31:46,12.30,12.30,12.30,69.43,1278975,23,19904,-64
2021-06-01 05:32:37,12.32,12.32,12.32,69.02,1278985,23,19959,-64
2021-06-01 05:33:13,12.38,12.38,12.38,69.50,1278676,23,19908,-64
2021-06-01 05:34:04,12.30,12.30,12.30,69.50,1278715,23,19900,-64
2021-06-01 05:34:37,12.29,12.29,12.29,69.04,1278942,23,19904,-65
2021-06-01 05:35:18,12.32,12.32,12.32,69.78,1278686,23,19908,-64
2021-06-01 05:35:54,12.37,12.37,12.37,69.79,1278531,23,19911,-63
2021-06-01 05:36:25,12.41,12.41,12.41,69.55,1278552,23,19910,-64
2021-06-01 05:36:55,12.42,12.42,12.42,69.85,1278624,23,19905,-64
2021-06-01 05:37:26,12.38,12.38,12.38,69.76,1278571,23,19904,-64
2021-06-01 05:37:56,12.34,12.34,12.34,70.40,1278580,23,19936,-64
2021-06-01 05:38:27,12.33,12.33,12.33,69.17,1278600,23,19932,-63
2021-06-01 05:38:57,12.29,12.29,12.29,70.34,1278368,23,20518,-64
2021-06-01 05:39:27,12.33,12.33,12.33,69.35,1278613,23,19912,-64
2021-06-01 05:39:58,12.29,12.29,12.29,70.07,1278475,23,19967,-64
2021-06-01 05:40:28,12.29,12.29,12.29,69.10,1279122,23,19908,-64
2021-06-01 05:40:59,12.34,12.34,12.34,69.45,1279124,23,20241,-65
2021-06-01 05:41:29,12.29,12.29,12.29,69.75,1279039,23,19912,-64
2021-06-01 05:41:59,12.29,12.29,12.29,70.40,1279070,23,19974,-64
2021-06-01 05:42:30,12.30,12.30,12.30,69.57,1278945,23,19927,-64
2021-06-01 05:43:00,12.28,12.28,12.28,70.66,1278931,23,19934,-64
2021-06-01 05:43:30,12.31,12.31,12.31,69.60,1278989,23,19933,-64
2021-06-01 05:44:01,12.34,12.34,12.34,70.35,1278999,23,20349,-64
2021-06-01 05:44:32,12.40,12.40,12.40,69.40,1279035,23,20241,-63
2021-06-01 05:45:02,12.34,12.34,12.34,70.31,1278910,23,19998,-65
2021-06-01 05:45:33,12.40,12.40,12.40,70.44,1279001,23,20326,-64
2021-06-01 05:46:03,12.39,12.39,12.39,70.47,1278866,23,19908,-64
2021-06-01 05:46:34,12.44,12.44,12.44,69.92,1278235,23,19904,-64
2021-06-01 05:47:04,12.48,12.48,12.48,70.42,1277501,23,19908,-64
2021-06-01 05:47:35,12.57,12.57,12.57,69.23,1278196,23,19927,-64
2021-06-01 05:48:06,12.60,12.60,12.60,70.17,1278545,23,19904,-64
2021-06-01 05:48:36,12.55,12.55,12.55,69.97,1277953,23,20311,-64
2021-06-01 05:49:06,12.54,12.54,12.54,69.38,1277658,23,19912,-63
2021-06-01 05:49:37,12.57,12.57,12.57,69.89,1277805,23,19908,-64
2021-06-01 05:50:07,12.55,12.55,12.55,69.95,1277863,23,20509,-64
2021-06-01 05:50:37,12.60,12.60,12.60,69.34,1278201,23,20374,-64
2021-06-01 05:51:07,12.61,12.61,12.61,69.54,1278838,23,19908,-64
2021-06-01 05:51:38,12.64,12.64,12.64,68.46,1278761,23,19943,-64
2021-06-01 05:52:08,12.56,12.56,12.56,69.21,1278892,23,19962,-66
2021-06-01 05:52:38,12.59,12.59,12.59,69.38,1278603,23,19900,-64
2021-06-01 05:53:09,12.54,12.54,12.54,69.65,1278337,23,20297,-64
2021-06-01 05:53:39,12.57,12.57,12.57,70.27,1278343,23,20306,-64
2021-06-01 05:54:09,12.61,12.61,12.61,69.10,1278655,23,20210,-64
2021-06-01 05:54:40,12.63,12.63,12.63,69.55,1278882,23,19958,-64
2021-06-01 05:55:10,12.62,12.62,12.62,69.53,1278826,23,19915,-64
2021-06-01 05:55:40,12.65,12.65,12.65,68.73,1278894,23,19896,-64
2021-06-01 05:56:11,12.61,12.61,12.61,69.78,1278725,23,20360,-64
2021-06-01 05:56:41,12.58,12.58,12.58,69.72,1278879,23,19938,-64
2021-06-01 05:57:11,12.61,12.61,12.61,68.54,1278844,23,20199,-64
2021-06-01 05:57:42,12.65,12.65,12.65,69.51,1278948,23,19896,-67
2021-06-01 05:58:12,12.63,12.63,12.63,69.71,1278793,23,20310,-64
2021-06-01 05:58:42,12.66,12.66,12.66,69.41,1278971,23,19923,-64
2021-06-01 05:59:12,12.70,12.70,12.70,69.05,1279060,23,19915,-64
2021-06-01 05:59:43,12.70,12.70,12.70,69.48,1278834,23,20311,-64
2021-06-01 06:00:13,12.73,12.73,12.73,70.28,1278751,23,19916,-63
2021-06-01 06:00:44,12.72,12.72,12.72,69.10,1278968,23,19975,-64
2021-06-01 06:01:14,12.73,12.73,12.73,69.29,1278998,23,20327,-64
2021-06-01 06:01:44,12.77,12.77,12.77,68.83,1278504,23,20274,-66
2021-06-01 06:02:15,12.75,12.75,12.75,69.47,1278504,23,19915,-63
2021-06-01 06:02:45,12.78,12.78,12.78,69.47,1278527,23,19907,-63
2021-06-01 06:03:16,12.84,12.84,12.84,68.93,1272516,23,19909,-64
2021-06-01 06:03:46,12.84,12.84,12.84,69.93,1278549,23,20325,-64
2021-06-01 06:04:16,12.84,12.84,12.84,68.10,1278452,23,19935,-64
2021-06-01 06:04:47,12.84,12.84,12.84,68.37,1278464,23,19900,-64
2021-06-01 06:05:17,12.88,12.88,12.88,68.70,1278934,23,20328,-64
2021-06-01 06:05:48,12.87,12.87,12.87,68.18,1278787,23,19897,-64
2021-06-01 06:06:20,12.87,12.87,12.87,67.53,1278856,23,19915,-63
2021-06-01 06:06:50,12.91,12.91,12.91,68.20,1278953,23,19896,-63
2021-06-01 06:07:21,12.93,12.93,12.93,69.58,1278892,23,20314,-63
2021-06-01 06:07:51,12.93,12.93,12.93,67.53,1278887,23,19934,-63
2021-06-01 06:08:21,12.91,12.91,12.91,66.79,1278370,23,19911,-63
2021-06-01 06:08:51,12.93,12.93,12.93,66.87,1272271,23,19968,-63
2021-06-01 06:09:22,12.89,12.89,12.89,67.26,1266443,23,19913,-64
2021-06-01 06:09:52,12.87,12.87,12.87,67.30,1266143,23,19927,-64
2021-06-01 06:10:22,12.88,12.88,12.88,67.50,1272338,23,19916,-64
2021-06-01 06:10:52,12.92,12.92,12.92,67.49,1278522,23,19975,-64
2021-06-01 06:11:23,12.93,12.93,12.93,67.58,1278560,23,19908,-63
2021-06-01 06:11:53,12.98,12.98,12.98,66.95,1278350,23,19901,-63
2021-06-01 06:12:23,13.01,13.01,13.01,67.94,1278665,23,19934,-64
2021-06-01 06:12:54,13.01,13.01,13.01,66.83,1278531,23,20369,-64
2021-06-01 06:13:24,13.05,13.05,13.05,67.31,1278996,23,19909,-64
2021-06-01 06:13:55,13.08,13.08,13.08,67.51,1278928,23,20234,-64
2021-06-01 06:14:25,13.11,13.11,13.11,68.49,1279033,23,20281,-64
2021-06-01 06:14:55,13.12,13.12,13.12,67.26,1278842,23,19955,-65
2021-06-01 06:15:27,13.11,13.11,13.11,67.65,1279025,23,19908,-62
2021-06-01 06:15:57,13.13,13.13,13.13,66.70,1278948,23,19941,-63
2021-06-01 06:16:29,13.15,13.15,13.15,66.27,1278398,23,19958,-64
2021-06-01 06:17:00,13.19,13.19,13.19,66.12,1278468,23,19912,-64
2021-06-01 06:17:30,13.20,13.20,13.20,66.32,1278484,23,19908,-64
2021-06-01 06:18:03,13.23,13.23,13.23,65.79,1278466,23,20369,-64
2021-06-01 06:18:37,13.26,13.26,13.26,66.77,1278974,23,20282,-64
2021-06-01 06:19:07,13.24,13.24,13.24,66.81,1278333,23,19900,-64
2021-06-01 06:19:43,13.29,13.29,13.29,66.77,1278618,23,20333,-64
2021-06-01 06:20:13,13.32,13.32,13.32,66.16,1278525,23,19915,-65
2021-06-01 06:20:43,13.36,13.36,13.36,66.16,1278547,23,19900,-64
2021-06-01 06:21:14,13.39,13.39,13.39,66.68,1278835,23,19923,-64
2021-06-01 06:21:44,13.42,13.42,13.42,66.17,1278909,23,19946,-62
2021-06-01 06:22:14,13.46,13.46,13.46,65.64,1278540,23,19904,-61
2021-06-01 06:22:45,13.40,13.40,13.40,65.71,1278272,23,19928,-65
2021-06-01 06:23:16,13.33,13.33,13.33,65.86,1278331,23,19900,-64
2021-06-01 06:23:46,13.39,13.39,13.39,64.92,1278525,23,20310,-65
2021-06-01 06:24:16,13.36,13.36,13.36,64.81,1272855,23,19940,-65
2021-06-01 06:24:47,13.37,13.37,13.37,65.16,1272859,23,19900,-65
2021-06-01 06:25:18,13.41,13.41,13.41,65.30,1272829,23,19901,-65
2021-06-01 06:25:48,13.41,13.41,13.41,64.92,1279044,23,19904,-66
2021-06-01 06:26:18,13.41,13.41,13.41,66.66,1279268,23,20248,-65
2021-06-01 06:26:49,13.42,13.42,13.42,67.34,1279096,23,19906,-65
2021-06-01 06:27:19,13.47,13.47,13.47,67.27,1279137,23,19927,-65
2021-06-01 06:27:49,13.56,13.56,13.56,66.06,1279304,23,19901,-65
2021-06-01 06:28:19,13.58,13.58,13.58,65.44,1279280,23,19901,-65
2021-06-01 06:28:50,13.58,13.58,13.58,66.15,1279302,23,19923,-65
2021-06-01 06:29:20,13.62,13.62,13.62,66.09,1279244,23,19900,-66
2021-06-01 06:29:50,13.65,13.65,13.65,65.44,1279235,23,19900,-65
2021-06-01 06:30:21,13.65,13.65,13.65,65.49,1279286,23,20330,-65
2021-06-01 06:30:51,13.70,13.70,13.70,65.49,1279280,23,19904,-67
2021-06-01 06:31:21,13.71,13.71,13.71,65.99,1279202,23,19904,-73
2021-06-01 06:31:52,13.74,13.74,13.74,66.75,1279328,23,19904,-65
2021-06-01 06:32:22,13.73,13.73,13.73,66.08,1279234,23,20258,-64
2021-06-01 06:32:52,13.75,13.75,13.75,66.44,1279373,23,19908,-65
2021-06-01 06:33:23,13.79,13.79,13.79,66.33,1279295,23,19900,-65
2021-06-01 06:33:53,13.78,13.78,13.78,66.49,1279282,23,20299,-69
2021-06-01 06:34:23,13.83,13.83,13.83,65.87,1279370,23,19900,-64
2021-06-01 06:34:54,13.80,13.80,13.80,66.47,1279188,23,19929,-64
2021-06-01 06:35:25,13.85,13.85,13.85,65.94,1279230,23,19950,-66
2021-06-01 06:35:55,13.89,13.89,13.89,65.95,1279427,23,19940,-65
2021-06-01 06:36:25,13.97,13.97,13.97,65.35,1279382,23,19908,-64
2021-06-01 06:36:56,13.97,13.97,13.97,65.67,1279377,23,19907,-64
2021-06-01 06:37:26,13.98,13.98,13.98,66.46,1279258,23,19906,-69
2021-06-01 06:37:56,14.03,14.03,14.03,66.54,1279379,23,19931,-70
2021-06-01 06:38:26,14.05,14.05,14.05,66.07,1279401,23,19901,-68
2021-06-01 06:38:57,14.05,14.05,14.05,66.17,1279161,23,20303,-67
2021-06-01 06:39:27,14.05,14.05,14.05,65.86,1279190,23,19900,-70
2021-06-01 06:39:57,14.02,14.02,14.02,65.30,1278798,23,19904,-64
2021-06-01 06:40:28,14.08,14.08,14.08,64.44,1279062,23,19927,-65
2021-06-01 06:41:14,14.10,14.10,14.10,64.92,1278872,23,19907,-64
2021-06-01 06:41:44,14.18,14.18,14.18,64.29,1278912,23,20334,-64
2021-06-01 06:42:14,14.20,14.20,14.20,63.89,1279017,23,19948,-65
2021-06-01 06:42:45,14.15,14.15,14.15,64.33,1279082,23,19983,-65
2021-06-01 06:43:15,14.23,14.23,14.23,64.76,1279310,23,19900,-65
2021-06-01 06:43:53,14.25,14.25,14.25,64.39,1279221,23,19908,-65
2021-06-01 06:44:23,14.33,14.33,14.33,64.08,1279237,23,19907,-64
2021-06-01 06:44:54,14.34,14.34,14.34,64.23,1279345,23,20337,-65
2021-06-01 06:45:25,14.38,14.38,14.38,64.02,1279342,23,20202,-64
2021-06-01 06:45:55,14.35,14.35,14.35,63.72,1279393,23,20318,-65
2021-06-01 06:46:28,14.37,14.37,14.37,63.96,1279387,23,19900,-65
2021-06-01 06:47:11,14.43,14.43,14.43,63.54,1279337,23,19900,-65
2021-06-01 06:48:01,14.37,14.37,14.37,63.81,1278955,23,19995,-64
2021-06-01 06:48:31,14.38,14.38,14.38,64.21,1263357,23,19907,-65
2021-06-01 06:49:02,14.38,14.38,14.38,64.14,1278797,23,19904,-65
2021-06-01 06:49:33,14.30,14.30,14.30,63.83,1278844,23,19904,-64
2021-06-01 06:50:03,14.26,14.26,14.26,63.84,1278930,23,20338,-64
2021-06-01 06:50:34,14.26,14.26,14.26,64.00,1279010,23,19930,-64
2021-06-01 06:51:12,14.24,14.24,14.24,63.85,1279392,23,20022,-65
2021-06-01 06:51:42,14.29,14.29,14.29,63.87,1279458,23,19948,-65
2021-06-01 06:52:13,14.32,14.32,14.32,63.81,1279345,23,19904,-66
2021-06-01 06:52:43,14.32,14.32,14.32,64.99,1279329,23,19908,-65
2021-06-01 06:53:13,14.36,14.36,14.36,64.40,1279554,23,20334,-65
2021-06-01 06:53:51,14.47,14.47,14.47,64.68,1280033,23,19908,-65
2021-06-01 06:54:21,14.55,14.55,14.55,63.93,1281379,23,19900,-65
2021-06-01 06:54:52,14.63,14.63,14.63,63.64,1280635,23,19904,-64
2021-06-01 06:55:22,14.56,14.56,14.56,63.61,1281312,23,19904,-65
2021-06-01 06:55:52,14.63,14.63,14.63,62.80,1280682,23,20269,-65
2021-06-01 06:56:26,14.71,14.71,14.71,62.90,1281290,23,20223,-65
2021-06-01 06:56:56,14.75,14.75,14.75,63.04,1281743,23,19911,-65
2021-06-01 06:57:27,14.79,14.79,14.79,62.87,1281629,23,19901,-65
2021-06-01 06:57:57,14.83,14.83,14.83,62.84,1281638,23,19923,-65
2021-06-01 06:58:27,14.85,14.85,14.85,62.54,1280332,23,19982,-65
2021-06-01 06:58:58,14.84,14.84,14.84,62.42,1280848,23,19912,-64
2021-06-01 06:59:28,14.89,14.89,14.89,62.60,1280923,23,19940,-65
2021-06-01 06:59:58,14.88,14.88,14.88,62.67,1281099,23,19928,-65
2021-06-01 07:00:30,14.87,14.87,14.87,62.98,1281282,23,19896,-65
2021-06-01 07:01:00,14.83,14.83,14.83,63.41,1281606,23,19901,-65
2021-06-01 07:01:31,14.85,14.85,14.85,63.25,1281069,23,19896,-65
2021-06-01 07:02:01,14.74,14.74,14.74,63.04,1281475,23,19947,-65
2021-06-01 07:02:33,14.72,14.72,14.72,62.65,1281243,23,19896,-65
2021-06-01 07:03:04,14.74,14.74,14.74,62.80,1280538,23,19904,-65
2021-06-01 07:03:34,14.77,14.77,14.77,63.12,1280733,23,20116,-65
2021-06-01 07:04:04,14.74,14.74,14.74,63.29,1280654,23,19915,-65
2021-06-01 07:04:34,14.75,14.75,14.75,63.34,1279634,23,19903,-64
2021-06-01 07:05:05,14.78,14.78,14.78,63.73,1278886,23,19900,-64
2021-06-01 07:05:35,14.79,14.79,14.79,63.84,1278859,23,19923,-65
2021-06-01 07:06:06,14.82,14.82,14.82,63.93,1278750,23,20325,-65
2021-06-01 07:06:36,14.81,14.81,14.81,64.02,1278865,23,19927,-65
2021-06-01 07:07:06,14.82,14.82,14.82,63.97,1278862,23,20270,-64
2021-06-01 07:07:37,14.87,14.87,14.87,64.03,1278804,23,19935,-64
2021-06-01 07:08:07,14.88,14.88,14.88,63.32,1278797,23,19900,-65
2021-06-01 07:08:37,14.83,14.83,14.83,63.14,1278735,23,20162,-65
2021-06-01 07:09:07,14.85,14.85,14.85,63.93,1278760,23,19947,-65
2021-06-01 07:09:39,14.88,14.88,14.88,64.28,1278780,23,19902,-65
2021-06-01 07:10:13,14.86,14.86,14.86,64.23,1278752,23,20238,-65
2021-06-01 07:10:43,14.90,14.90,14.90,64.46,1278691,23,19903,-65
2021-06-01 07:11:13,14.91,14.91,14.91,64.31,1278703,23,19928,-65
2021-06-01 07:11:44,14.95,14.95,14.95,63.93,1278802,23,19927,-65
2021-06-01 07:12:16,14.98,14.98,14.98,63.25,1278870,23,19951,-65
2021-06-01 07:12:46,15.04,15.04,15.04,63.62,1278803,23,19955,-65
2021-06-01 07:13:17,15.04,15.04,15.04,63.60,1278688,23,19970,-65
2021-06-01 07:13:52,15.04,15.04,15.04,63.83,1278275,23,19904,-64
2021-06-01 07:14:22,15.05,15.05,15.05,64.56,1278397,23,19904,-65
2021-06-01 07:14:58,15.08,15.08,15.08,64.72,1278321,23,19967,-65
2021-06-01 07:15:30,15.16,15.16,15.16,64.54,1278474,23,19962,-65
2021-06-01 07:16:00,15.19,15.19,15.19,64.26,1278385,23,19908,-65
2021-06-01 07:16:30,15.24,15.24,15.24,64.32,1278469,23,19926,-66
2021-06-01 07:17:01,15.32,15.32,15.32,63.88,1272894,23,20492,-65
2021-06-01 07:17:31,15.30,15.30,15.30,64.17,1278438,23,19904,-65
2021-06-01 07:18:01,15.31,15.31,15.31,64.05,1278535,23,19924,-65
2021-06-01 07:18:35,15.31,15.31,15.31,63.98,1278932,23,19904,-65
2021-06-01 07:19:05,15.38,15.38,15.38,63.65,1279130,23,19908,-65
2021-06-01 07:19:35,15.38,15.38,15.38,62.66,1285189,23,19966,-65
2021-06-01 07:20:07,15.45,15.45,15.45,62.54,1285059,23,19970,-65
2021-06-01 07:20:37,15.47,15.47,15.47,62.61,1285068,23,19904,-66
2021-06-01 07:21:08,15.52,15.52,15.52,62.88,1284853,23,19903,-65
2021-06-01 07:21:38,15.54,15.54,15.54,62.96,1279215,23,19910,-65
2021-06-01 07:22:08,15.60,15.60,15.60,62.71,1279255,23,19904,-65
2021-06-01 07:22:39,15.65,15.65,15.65,62.64,1279243,23,19982,-65
2021-06-01 07:23:09,15.68,15.68,15.68,62.65,1279223,23,19911,-65
2021-06-01 07:23:39,15.62,15.62,15.62,62.65,1279187,23,19908,-68
2021-06-01 07:24:12,15.56,15.56,15.56,62.33,1279048,23,19904,-64
2021-06-01 07:24:42,15.55,15.55,15.55,61.82,1279225,23,19980,-64
2021-06-01 07:25:13,15.56,15.56,15.56,61.83,1279040,23,19914,-64
2021-06-01 07:25:43,15.55,15.55,15.55,61.86,1279100,23,20318,-65
2021-06-01 07:26:13,15.39,15.39,15.39,61.52,1279203,23,19975,-65
2021-06-01 07:26:44,15.48,15.48,15.48,61.29,1279211,23,19910,-65
2021-06-01 07:27:14,15.55,15.55,15.55,61.10,1278852,23,19904,-64
2021-06-01 07:27:44,15.57,15.57,15.57,61.20,1278746,23,19908,-64
2021-06-01 07:28:15,15.63,15.63,15.63,61.38,1278958,23,19911,-64
2021-06-01 07:28:46,15.59,15.59,15.59,61.58,1278926,23,19975,-66
2021-06-01 07:29:16,15.54,15.54,15.54,61.70,1279200,23,20332,-65
2021-06-01 07:29:46,15.56,15.56,15.56,61.66,1279186,23,20318,-65
2021-06-01 07:30:18,15.61,15.61,15.61,61.98,1279094,23,19932,-65
2021-06-01 07:30:48,15.65,15.65,15.65,62.29,1279232,23,20290,-65
2021-06-01 07:31:18,15.68,15.68,15.68,61.81,1279092,23,19916,-65
2021-06-01 07:31:51,15.73,15.73,15.73,61.98,1279184,23,19904,-65
2021-06-01 07:32:22,15.79,15.79,15.79,62.07,1279141,23,19904,-65
2021-06-01 07:32:52,15.83,15.83,15.83,61.90,1278782,23,19908,-65
2021-06-01 07:33:22,15.84,15.84,15.84,62.04,1278854,23,19904,-66
2021-06-01 07:33:53,15.95,15.95,15.95,59.49,1278800,23,20160,-65
2021-06-01 07:34:23,15.97,15.97,15.97,59.11,1278802,23,19904,-65
2021-06-01 07:34:53,16.01,16.01,16.01,57.96,1279221,23,19908,-65
2021-06-01 07:35:24,15.96,15.96,15.96,58.14,1278795,23,19904,-64
2021-06-01 07:35:54,15.87,15.87,15.87,58.16,1279007,23,19904,-64
2021-06-01 07:36:24,15.88,15.88,15.88,58.18,1279194,23,19904,-64
2021-06-01 07:36:54,15.81,15.81,15.81,58.98,1279222,23,19904,-65
2021-06-01 07:37:25,15.83,15.83,15.83,59.30,1279164,23,19912,-65
2021-06-01 07:37:55,15.82,15.82,15.82,58.68,1279205,23,20247,-65
2021-06-01 07:38:25,15.87,15.87,15.87,59.34,1279118,23,20226,-65
2021-06-01 07:38:56,15.89,15.89,15.89,59.04,1279093,23,20042,-66
2021-06-01 07:39:26,15.92,15.92,15.92,59.21,1279065,23,20278,-65
2021-06-01 07:39:56,15.94,15.94,15.94,58.97,1279154,23,19911,-64
2021-06-01 07:40:26,15.94,15.94,15.94,58.42,1279205,23,19911,-64
2021-06-01 07:40:57,15.99,15.99,15.99,58.37,1279174,23,19904,-64
2021-06-01 07:41:27,16.04,16.04,16.04,57.01,1279199,23,19908,-64
2021-06-01 07:41:57,15.98,15.98,15.98,56.60,1279199,23,19908,-65
2021-06-01 07:42:28,16.00,16.00,16.00,56.71,1279206,23,19946,-65
2021-06-01 07:42:59,16.06,16.06,16.06,56.83,1279255,23,20038,-65
2021-06-01 07:43:30,16.04,16.04,16.04,56.87,1278638,23,19987,-64
2021-06-01 07:44:03,16.07,16.07,16.07,57.50,1278637,23,19908,-66
2021-06-01 07:44:34,16.10,16.10,16.10,57.72,1278869,23,20246,-65
2021-06-01 07:45:04,16.10,16.10,16.10,57.35,1278852,23,19904,-65
2021-06-01 07:45:35,16.09,16.09,16.09,57.67,1279138,23,20364,-65
2021-06-01 07:46:05,16.01,16.01,16.01,58.25,1279184,23,19904,-66
2021-06-01 07:46:36,16.03,16.03,16.03,59.01,1279181,23,20315,-65
2021-06-01 07:47:06,15.97,15.97,15.97,58.14,1279051,23,19912,-65
2021-06-01 07:47:36,15.94,15.94,15.94,57.87,1279072,23,19966,-65
2021-06-01 07:48:07,16.11,16.11,16.11,58.09,1279151,23,19915,-65
2021-06-01 07:48:39,16.16,16.16,16.16,57.87,1279089,23,19904,-65
2021-06-01 07:49:10,16.22,16.22,16.22,57.54,1279122,23,20211,-66
2021-06-01 07:49:40,16.23,16.23,16.23,58.31,1279173,23,19904,-66
2021-06-01 07:50:11,16.31,16.31,16.31,57.05,1279109,23,19932,-66
2021-06-01 07:50:41,16.31,16.31,16.31,56.91,1279258,23,19951,-66
2021-06-01 07:51:11,16.44,16.44,16.44,57.45,1279050,23,19915,-65
2021-06-01 07:51:42,16.49,16.49,16.49,56.36,1279259,23,19971,-65
2021-06-01 07:52:12,16.55,16.55,16.55,57.18,1279231,23,19912,-66
2021-06-01 07:52:42,16.63,16.63,16.63,55.93,1278987,23,19908,-65
2021-06-01 07:53:12,16.58,16.58,16.58,52.92,1279170,23,19904,-66
2021-06-01 07:53:43,16.54,16.54,16.54,52.72,1279176,23,19955,-65
2021-06-01 07:54:13,16.53,16.53,16.53,53.32,1279022,23,20307,-65
2021-06-01 07:54:43,16.51,16.51,16.51,52.24,1279138,23,19907,-65
2021-06-01 07:55:13,16.52,16.52,16.52,53.04,1278660,23,20238,-65
2021-06-01 07:55:44,16.51,16.51,16.51,52.32,1278898,23,19901,-65
2021-06-01 07:56:14,16.51,16.51,16.51,52.55,1278689,23,19903,-65
2021-06-01 07:56:44,16.46,16.46,16.46,52.66,1278675,23,20326,-66
2021-06-01 07:57:15,16.40,16.40,16.40,52.17,1278847,23,19901,-65
2021-06-01 07:57:45,16.37,16.37,16.37,52.53,1278873,23,19904,-65
2021-06-01 07:58:15,16.32,16.32,16.32,52.41,1279193,23,20306,-65
2021-06-01 07:58:49,16.26,16.26,16.26,52.63,1279125,23,19911,-65
2021-06-01 07:59:19,16.33,16.33,16.33,53.07,1279062,23,19904,-65
2021-06-01 07:59:50,16.33,16.33,16.33,51.90,1279228,23,20274,-67
2021-06-01 08:00:21,16.33,16.33,16.33,52.62,1278622,23,19904,-65
2021-06-01 08:00:52,16.37,16.37,16.37,53.16,1278803,23,19907,-64
2021-06-01 08:01:22,16.44,16.44,16.44,53.10,1278788,23,20360,-65
2021-06-01 08:01:52,16.45,16.45,16.45,53.24,1278805,23,19908,-66
2021-06-01 08:02:24,16.50,16.50,16.50,53.28,1279191,23,19919,-65
2021-06-01 08:02:54,16.52,16.52,16.52,53.32,1279276,23,19923,-66
2021-06-01 08:03:24,16.53,16.53,16.53,54.20,1278765,23,20314,-66
2021-06-01 08:03:56,16.55,16.55,16.55,52.86,1278795,23,20356,-66
2021-06-01 08:04:26,16.68,16.68,16.68,52.26,1278795,23,19950,-65
2021-06-01 08:04:56,16.67,16.67,16.67,51.97,1278792,23,19905,-65
2021-06-01 08:05:27,16.70,16.70,16.70,52.49,1279174,23,19910,-64
2021-06-01 08:05:57,16.72,16.72,16.72,52.31,1279153,23,19907,-64
2021-06-01 08:06:30,16.72,16.72,16.72,51.38,1279212,23,19954,-64
2021-06-01 08:07:04,16.70,16.70,16.70,52.91,1279211,23,19983,-64
2021-06-01 08:07:34,16.74,16.74,16.74,52.53,1278855,23,20320,-64
2021-06-01 08:08:04,16.75,16.75,16.75,52.28,1278920,23,19907,-64
2021-06-01 08:08:35,16.82,16.82,16.82,52.27,1278885,23,19908,-64
2021-06-01 08:09:06,16.84,16.84,16.84,51.89,1273352,23,20380,-65
2021-06-01 08:09:36,16.83,16.83,16.83,52.00,1272726,23,19901,-65
2021-06-01 08:10:07,16.92,16.92,16.92,52.82,1272591,23,19904,-65
2021-06-01 08:10:37,16.92,16.92,16.92,52.90,1272667,23,19900,-65
2021-06-01 08:11:07,16.85,16.85,16.85,51.78,1278824,23,20006,-65
2021-06-01 08:11:37,16.80,16.80,16.80,51.50,1279046,23,19958,-65
2021-06-01 08:12:08,16.79,16.79,16.79,51.42,1279090,23,19931,-64
2021-06-01 08:12:38,16.76,16.76,16.76,51.37,1279165,23,19904,-64
2021-06-01 08:13:09,16.72,16.72,16.72,51.49,1279130,23,20338,-64
2021-06-01 08:13:39,16.72,16.72,16.72,50.77,1279153,23,19911,-64
2021-06-01 08:14:09,16.69,16.69,16.69,50.86,1279146,23,20332,-64
2021-06-01 08:14:40,16.69,16.69,16.69,50.58,1279138,23,20337,-64
2021-06-01 08:15:10,16.63,16.63,16.63,50.27,1279223,23,19932,-64
2021-06-01 08:15:43,16.59,16.59,16.59,51.38,1279180,23,20277,-66
2021-06-01 08:16:13,16.57,16.57,16.57,51.75,1279139,23,19904,-65
2021-06-01 08:16:45,16.60,16.60,16.60,52.93,1279234,23,19911,-65
2021-06-01 08:17:16,16.63,16.63,16.63,52.08,1279163,23,19904,-65
2021-06-01 08:17:46,16.66,16.66,16.66,51.29,1278891,23,20271,-65
2021-06-01 08:18:19,16.67,16.67,16.67,51.18,1279155,23,19904,-64
2021-06-01 08:19:02,16.59,16.59,16.59,50.90,1278939,23,19911,-65
2021-06-01 08:19:39,16.57,16.57,16.57,49.21,1278826,23,19908,-65
2021-06-01 08:20:26,16.52,16.52,16.52,49.43,1279027,23,19905,-65
2021-06-01 08:21:12,16.54,16.54,16.54,50.69,1278985,23,19908,-65
2021-06-01 08:22:01,16.72,16.72,16.72,51.22,1279217,23,19969,-66
2021-06-01 08:22:32,16.82,16.82,16.82,49.97,1279200,23,19983,-65
2021-06-01 08:23:02,16.86,16.86,16.86,51.04,1279106,23,19987,-65
2021-06-01 08:23:33,16.86,16.86,16.86,50.93,1278677,23,20322,-65
2021-06-01 08:24:03,16.92,16.92,16.92,50.30,1278801,23,19904,-66
2021-06-01 08:24:34,16.84,16.84,16.84,49.50,1278739,23,19961,-65
2021-06-01 08:25:05,16.75,16.75,16.75,49.45,1278852,23,19967,-65
2021-06-01 08:25:35,16.75,16.75,16.75,49.62,1278667,23,19991,-65
2021-06-01 08:26:06,16.79,16.79,16.79,49.48,1278804,23,19982,-65
2021-06-01 08:26:36,16.81,16.81,16.81,49.63,1278893,23,19931,-65
2021-06-01 08:27:07,16.78,16.78,16.78,48.51,1278788,23,19908,-66
2021-06-01 08:27:37,16.77,16.77,16.77,48.89,1279144,23,19983,-66
2021-06-01 08:28:07,16.80,16.80,16.80,49.30,1279107,23,19962,-65
2021-06-01 08:28:37,16.83,16.83,16.83,49.86,1279199,23,20322,-65
2021-06-01 08:29:08,16.79,16.79,16.79,48.88,1279190,23,19904,-66
2021-06-01 08:29:38,16.82,16.82,16.82,49.10,1279353,23,19915,-65
2021-06-01 08:30:09,16.87,16.87,16.87,49.37,1279276,23,19931,-65
2021-06-01 08:30:39,16.85,16.85,16.85,49.74,1279220,23,19920,-65
2021-06-01 08:31:09,16.88,16.88,16.88,50.14,1279063,23,19908,-65
2021-06-01 08:31:40,16.92,16.92,16.92,48.78,1278977,23,20275,-66
2021-06-01 08:32:10,16.89,16.89,16.89,50.25,1279160,23,19901,-66
2021-06-01 08:32:41,16.95,16.95,16.95,49.11,1279137,23,19908,-65
2021-06-01 08:33:11,16.99,16.99,16.99,49.53,1279295,23,19900,-65
2021-06-01 08:33:41,16.96,16.96,16.96,47.75,1279082,23,19908,-65
2021-06-01 08:34:11,16.99,16.99,16.99,49.77,1279172,23,19995,-65
2021-06-01 08:34:42,16.99,16.99,16.99,48.16,1279116,23,20242,-64
2021-06-01 08:35:12,17.04,17.04,17.04,48.01,1279165,23,20281,-65
2021-06-01 08:35:42,17.09,17.09,17.09,48.48,1278655,23,19908,-65
2021-06-01 08:36:13,17.14,17.14,17.14,49.53,1278556,23,19901,-65
2021-06-01 08:36:43,17.08,17.08,17.08,48.53,1278750,23,19909,-65
2021-06-01 08:37:13,17.10,17.10,17.10,48.66,1278795,23,20258,-65
2021-06-01 08:37:43,17.13,17.13,17.13,49.18,1279065,23,19931,-65
2021-06-01 08:38:17,17.15,17.15,17.15,49.59,1279117,23,19954,-66
2021-06-01 08:38:47,17.34,17.34,17.34,49.49,1279204,23,19908,-66
2021-06-01 08:39:24,17.28,17.28,17.28,47.88,1279016,23,20302,-66
2021-06-01 08:39:54,17.21,17.21,17.21,48.06,1279140,23,19908,-64
2021-06-01 08:40:25,17.19,17.19,17.19,47.85,1278577,23,20357,-64
2021-06-01 08:40:55,17.20,17.20,17.20,47.36,1272533,23,19987,-64
2021-06-01 08:41:25,17.24,17.24,17.24,48.33,1272648,23,19900,-64
2021-06-01 08:41:56,17.13,17.13,17.13,48.26,1272609,23,19900,-65
2021-06-01 08:42:26,17.09,17.09,17.09,49.20,1272662,23,19904,-64
2021-06-01 08:42:56,17.14,17.14,17.14,49.25,1272738,23,19900,-64
2021-06-01 08:43:27,17.22,17.22,17.22,49.27,1272597,23,19904,-64
2021-06-01 08:43:59,16.93,16.93,16.93,49.79,1272831,23,19940,-64
2021-06-01 08:44:30,16.94,16.94,16.94,49.24,1278769,23,19935,-64
2021-06-01 08:45:00,17.01,17.01,17.01,49.27,1278832,23,19908,-65
2021-06-01 08:45:30,17.07,17.07,17.07,49.69,1278890,23,19983,-65
2021-06-01 08:46:00,17.18,17.18,17.18,49.58,1279055,23,19900,-65
2021-06-01 08:46:31,17.19,17.19,17.19,49.02,1272715,23,19908,-65
2021-06-01 08:47:02,17.10,17.10,17.10,50.51,1272430,23,19905,-64
2021-06-01 08:47:32,17.22,17.22,17.22,49.62,1272698,23,20361,-65
2021-06-01 08:48:03,17.33,17.33,17.33,50.20,1274452,23,20353,-65
2021-06-01 08:48:34,17.45,17.45,17.45,48.72,1274982,23,19939,-66
2021-06-01 08:49:04,17.35,17.35,17.35,48.30,1275073,23,19928,-65
2021-06-01 08:49:35,17.40,17.40,17.40,49.17,1275266,23,19901,-65
2021-06-01 08:50:06,17.41,17.41,17.41,49.47,1281265,23,19953,-66
2021-06-01 08:50:37,17.54,17.54,17.54,49.37,1281361,23,20294,-64
2021-06-01 08:51:07,17.57,17.57,17.57,48.15,1281001,23,19928,-67
2021-06-01 08:51:37,17.60,17.60,17.60,48.31,1281154,23,19904,-64
2021-06-01 08:52:07,17.54,17.54,17.54,47.36,1281555,23,19908,-65
2021-06-01 08:52:38,17.49,17.49,17.49,48.26,1280964,23,19904,-65
2021-06-01 08:53:08,17.53,17.53,17.53,47.28,1281776,23,19911,-66
2021-06-01 08:53:39,17.50,17.50,17.50,47.77,1281434,23,19900,-66
2021-06-01 08:54:10,17.55,17.55,17.55,48.06,1281252,23,19916,-66
2021-06-01 08:54:40,17.57,17.57,17.57,48.61,1281668,23,19919,-65
2021-06-01 08:55:11,17.63,17.63,17.63,48.71,1281586,23,19914,-65
2021-06-01 08:55:41,17.68,17.68,17.68,48.91,1280816,23,19927,-65
2021-06-01 08:56:12,17.67,17.67,17.67,48.40,1280973,23,19904,-64
2021-06-01 08:56:43,17.65,17.65,17.65,48.12,1274743,23,19904,-64
2021-06-01 08:57:14,17.65,17.65,17.65,48.41,1275015,23,19948,-64
2021-06-01 08:57:44,17.60,17.60,17.60,47.71,1281088,23,19904,-64
2021-06-01 08:58:15,17.58,17.58,17.58,47.97,1280965,23,20330,-65
2021-06-01 08:58:47,17.63,17.63,17.63,48.06,1281310,23,19905,-64
2021-06-01 08:59:18,17.63,17.63,17.63,48.55,1281016,23,19991,-65
2021-06-01 08:59:48,17.68,17.68,17.68,48.02,1281628,23,20269,-65
2021-06-01 09:00:18,17.67,17.67,17.67,47.90,1281104,23,19946,-65
2021-06-01 09:00:49,17.70,17.70,17.70,47.61,1281553,23,19904,-65
2021-06-01 09:01:19,17.73,17.73,17.73,47.00,1281517,23,19904,-65
2021-06-01 09:01:49,17.72,17.72,17.72,47.28,1281294,23,20326,-64
2021-06-01 09:02:21,17.73,17.73,17.73,47.24,1281531,23,20314,-65
2021-06-01 09:03:10,17.80,17.80,17.80,48.30,1282704,23,20342,-64
2021-06-01 09:03:46,17.64,17.64,17.64,48.06,1282932,23,19931,-66
2021-06-01 09:04:16,17.67,17.67,17.67,48.27,1281089,23,19911,-65
2021-06-01 09:04:51,17.71,17.71,17.71,48.20,1281624,23,19904,-67
2021-06-01 09:05:22,17.83,17.83,17.83,47.20,1281198,23,19904,-65
2021-06-01 09:06:04,17.75,17.75,17.75,47.03,1281331,23,19939,-66
2021-06-01 09:06:41,17.79,17.79,17.79,47.36,1281456,23,19911,-65
2021-06-01 09:07:17,17.85,17.85,17.85,47.57,1281377,23,19908,-65
2021-06-01 09:07:47,17.96,17.96,17.96,48.60,1281835,23,19947,-65
2021-06-01 09:08:19,17.79,17.79,17.79,48.44,1281305,23,19904,-68
2021-06-01 09:09:02,17.80,17.80,17.80,49.64,1281025,23,20230,-65
2021-06-01 09:09:59,17.76,17.76,17.76,48.04,1281036,23,19910,-67
2021-06-01 09:10:38,17.79,17.79,17.79,47.68,1276668,23,19931,-66
2021-06-01 09:11:27,17.85,17.85,17.85,48.62,1280741,23,19954,-66
2021-06-01 09:12:20,17.93,17.93,17.93,47.70,1281264,23,19915,-67
2021-06-01 09:13:06,17.85,17.85,17.85,48.20,1281341,23,19926,-66
2021-06-01 09:13:57,17.75,17.75,17.75,47.73,1281644,23,19994,-66
2021-06-01 09:14:46,17.81,17.81,17.81,48.13,1281293,23,19908,-66
2021-06-01 09:15:34,17.82,17.82,17.82,47.72,1281166,23,19983,-66
2021-06-01 09:16:17,17.87,17.87,17.87,48.24,1281065,23,19919,-66
2021-06-01 09:17:06,17.78,17.78,17.78,47.87,1281305,23,19915,-65
2021-06-01 09:17:54,17.68,17.68,17.68,48.43,1281753,23,19959,-66
2021-06-01 09:18:43,17.71,17.71,17.71,48.82,1281073,23,19956,-66
2021-06-01 09:19:35,17.77,17.77,17.77,48.78,1281139,23,20422,-66
2021-06-01 09:20:09,17.87,17.87,17.87,48.10,1280921,23,19916,-65
2021-06-01 09:20:42,17.88,17.88,17.88,47.49,1281274,23,19982,-65
2021-06-01 09:21:14,17.82,17.82,17.82,46.23,1281087,23,19915,-65
2021-06-01 09:21:47,17.94,17.94,17.94,47.33,1280930,23,19920,-65
2021-06-01 09:22:36,17.91,17.91,17.91,47.14,1280639,23,19979,-65
2021-06-01 09:23:07,18.06,18.06,18.06,46.99,1279585,23,19914,-64
2021-06-01 09:23:52,17.88,17.88,17.88,45.98,1279000,23,19904,-64
2021-06-01 09:24:22,18.00,18.00,18.00,45.85,1278999,23,19940,-65
2021-06-01 09:25:16,17.99,17.99,17.99,47.12,1279036,23,19904,-64
2021-06-01 09:25:50,17.96,17.96,17.96,46.60,1279015,23,20309,-64
2021-06-01 09:26:39,17.89,17.89,17.89,45.92,1278975,23,20311,-64
2021-06-01 09:27:27,17.86,17.86,17.86,46.50,1279003,23,20315,-64
2021-06-01 09:27:57,17.95,17.95,17.95,45.73,1278617,23,20278,-65
2021-06-01 09:28:27,17.93,17.93,17.93,46.63,1278631,23,19912,-65
2021-06-01 09:28:59,17.88,17.88,17.88,46.64,1278601,23,19904,-64
2021-06-01 09:29:32,17.86,17.86,17.86,46.73,1278815,23,19920,-65
2021-06-01 09:30:02,17.85,17.85,17.85,46.73,1278967,23,19908,-65
2021-06-01 09:30:36,17.83,17.83,17.83,45.56,1278965,23,19904,-65
2021-06-01 09:31:06,17.84,17.84,17.84,45.73,1278846,23,19943,-65
2021-06-01 09:31:37,17.76,17.76,17.76,46.48,1278584,23,19908,-65
2021-06-01 09:32:15,17.95,17.95,17.95,46.87,1278806,23,19967,-65
2021-06-01 09:32:46,17.98,17.98,17.98,46.81,1278718,23,19908,-65
2021-06-01 09:33:16,18.01,18.01,18.01,45.71,1278627,23,20340,-65
2021-06-01 09:33:48,18.04,18.04,18.04,45.15,1278962,23,19908,-65
2021-06-01 09:34:22,17.98,17.98,17.98,45.47,1278396,23,20261,-66
2021-06-01 09:34:54,17.98,17.98,17.98,46.43,1278619,23,19908,-69
2021-06-01 09:35:51,17.91,17.91,17.91,46.59,1278644,23,19928,-67
2021-06-01 09:36:22,17.91,17.91,17.91,46.60,1275400,23,19911,-68
2021-06-01 09:36:52,17.92,17.92,17.92,45.67,1278919,23,20302,-68
2021-06-01 09:37:27,17.93,17.93,17.93,45.62,1279027,23,20219,-66
2021-06-01 09:37:57,17.96,17.96,17.96,46.52,1278926,23,19904,-66
2021-06-01 09:38:33,17.93,17.93,17.93,46.02,1279097,23,19908,-70
2021-06-01 09:39:07,17.90,17.90,17.90,45.33,1278969,23,20336,-66
2021-06-01 09:39:37,17.90,17.90,17.90,44.76,1279038,23,20003,-66
2021-06-01 09:40:08,17.94,17.94,17.94,45.38,1279008,23,19908,-67
2021-06-01 09:40:38,17.90,17.90,17.90,43.93,1278992,23,19931,-68
2021-06-01 09:41:12,17.98,17.98,17.98,45.41,1278958,23,19904,-67
2021-06-01 09:41:42,18.00,18.00,18.00,44.63,1278955,23,19980,-65
2021-06-01 09:42:28,18.07,18.07,18.07,44.68,1278863,23,20167,-66
2021-06-01 09:42:58,18.07,18.07,18.07,44.71,1278859,23,19908,-64
2021-06-01 09:43:28,18.05,18.05,18.05,44.89,1279000,23,20344,-65
2021-06-01 09:43:59,18.10,18.10,18.10,46.08,1278998,23,19905,-64
2021-06-01 09:44:30,18.04,18.04,18.04,45.97,1278437,23,19969,-65
2021-06-01 09:45:01,17.99,17.99,17.99,45.95,1278445,23,20360,-65
2021-06-01 09:45:31,17.96,17.96,17.96,47.17,1272400,23,19916,-65
2021-06-01 09:46:17,18.01,18.01,18.01,47.86,1272613,23,19995,-65
2021-06-01 09:46:48,18.05,18.05,18.05,47.86,1278510,23,19908,-64
2021-06-01 09:47:19,18.03,18.03,18.03,46.57,1278536,23,20282,-64
2021-06-01 09:47:53,17.94,17.94,17.94,46.67,1278419,23,19908,-65
2021-06-01 09:48:23,18.00,18.00,18.00,46.14,1278654,23,19908,-65
2021-06-01 09:48:54,17.97,17.97,17.97,46.61,1278608,23,19976,-65
2021-06-01 09:49:24,17.97,17.97,17.97,46.83,1278566,23,19908,-65
2021-06-01 09:50:07,18.04,18.04,18.04,46.61,1278947,23,20289,-65
2021-06-01 09:50:41,18.08,18.08,18.08,46.80,1278983,23,19904,-65
2021-06-01 09:51:13,18.04,18.04,18.04,46.26,1278732,23,19908,-65
2021-06-01 09:51:56,18.05,18.05,18.05,47.23,1278848,23,19901,-65
2021-06-01 09:52:27,18.10,18.10,18.10,46.86,1278823,23,19908,-64
2021-06-01 09:52:59,18.05,18.05,18.05,47.40,1278636,23,20325,-65
2021-06-01 09:53:32,18.08,18.08,18.08,47.18,1278567,23,19908,-65
2021-06-01 09:54:22,18.07,18.07,18.07,47.16,1278590,23,19904,-65
2021-06-01 09:54:57,18.19,18.19,18.19,47.45,1277310,23,19943,-65
2021-06-01 09:55:28,18.18,18.18,18.18,47.49,1278554,23,19975,-65
2021-06-01 09:56:00,18.18,18.18,18.18,46.36,1272496,23,20353,-65
2021-06-01 09:56:30,18.05,18.05,18.05,46.83,1273806,23,19936,-65
2021-06-01 09:57:01,18.15,18.15,18.15,46.30,1278532,23,20436,-65
2021-06-01 09:57:41,18.19,18.19,18.19,45.94,1278550,23,19904,-66
2021-06-01 09:58:13,18.29,18.29,18.29,45.79,1278934,23,19934,-65
2021-06-01 09:58:44,18.36,18.36,18.36,46.78,1278702,23,19974,-64
2021-06-01 09:59:14,18.24,18.24,18.24,44.93,1278880,23,19901,-65
2021-06-01 10:00:04,18.27,18.27,18.27,45.28,1279003,23,19904,-65
2021-06-01 10:00:36,18.32,18.32,18.32,45.43,1278797,23,19908,-65
2021-06-01 10:01:06,18.44,18.44,18.44,45.37,1278940,23,19926,-65
2021-06-01 10:01:37,18.35,18.35,18.35,45.40,1279091,23,19904,-65
2021-06-01 10:02:26,18.30,18.30,18.30,44.88,1278887,23,19959,-64
2021-06-01 10:02:56,18.35,18.35,18.35,44.58,1278343,23,19928,-65
2021-06-01 10:03:35,18.32,18.32,18.32,45.48,1278897,23,20207,-65
2021-06-01 10:04:06,18.28,18.28,18.28,46.16,1278940,23,20215,-64
2021-06-01 10:04:36,18.27,18.27,18.27,46.06,1278921,23,19915,-65
2021-06-01 10:05:07,18.27,18.27,18.27,46.51,1278943,23,19908,-65
2021-06-01 10:05:37,18.32,18.32,18.32,46.35,1279014,23,20234,-66
2021-06-01 10:06:07,18.31,18.31,18.31,46.74,1278995,23,19904,-65
2021-06-01 10:06:38,18.31,18.31,18.31,46.86,1278945,23,19911,-64
2021-06-01 10:07:25,18.46,18.46,18.46,46.08,1278688,23,19982,-64
2021-06-01 10:07:55,18.47,18.47,18.47,46.22,1278395,23,19983,-65
2021-06-01 10:08:26,18.47,18.47,18.47,46.55,1278425,23,19900,-65
2021-06-01 10:08:56,18.58,18.58,18.58,46.81,1278475,23,20381,-65
2021-06-01 10:09:27,18.59,18.59,18.59,45.97,1278639,23,19901,-65
2021-06-01 10:09:57,18.56,18.56,18.56,45.65,1278365,23,20366,-65
2021-06-01 10:10:28,18.51,18.51,18.51,45.18,1278571,23,19900,-65
2021-06-01 10:10:59,18.44,18.44,18.44,45.75,1278318,23,19911,-65
2021-06-01 10:11:31,18.46,18.46,18.46,45.91,1272728,23,19904,-65
2021-06-01 10:12:01,18.44,18.44,18.44,45.37,1272303,23,20032,-65
2021-06-01 10:12:31,18.42,18.42,18.42,45.40,1272425,23,19951,-64
2021-06-01 10:13:02,18.39,18.39,18.39,45.56,1272624,23,19952,-65
2021-06-01 10:13:34,18.38,18.38,18.38,46.20,1278602,23,20393,-65
2021-06-01 10:14:05,18.47,18.47,18.47,45.62,1278850,23,19900,-65
2021-06-01 10:14:35,18.54,18.54,18.54,46.40,1278551,23,19904,-64
2021-06-01 10:15:06,18.47,18.47,18.47,44.96,1278287,23,19945,-64
2021-06-01 10:15:37,18.48,18.48,18.48,44.95,1278504,23,19904,-64
2021-06-01 10:16:14,18.43,18.43,18.43,45.00,1278511,23,19907,-64
2021-06-01 10:16:45,18.39,18.39,18.39,44.39,1278516,23,20310,-64
2021-06-01 10:17:15,18.39,18.39,18.39,44.73,1278408,23,19900,-64
2021-06-01 10:17:46,18.41,18.41,18.41,44.65,1278563,23,19900,-65
2021-06-01 10:18:18,18.42,18.42,18.42,45.16,1278462,23,20059,-65
2021-06-01 10:18:49,18.39,18.39,18.39,45.00,1278568,23,19983,-65
2021-06-01 10:19:19,18.40,18.40,18.40,45.99,1278572,23,19972,-65
2021-06-01 10:19:49,18.43,18.43,18.43,45.20,1278563,23,19924,-65
2021-06-01 10:20:20,18.48,18.48,18.48,45.81,1278373,23,20338,-65
2021-06-01 10:20:51,18.53,18.53,18.53,45.28,1278403,23,19950,-65
2021-06-01 10:21:21,18.56,18.56,18.56,45.71,1272498,23,19927,-65
2021-06-01 10:21:54,18.59,18.59,18.59,45.25,1278443,23,19904,-65
2021-06-01 10:22:24,18.64,18.64,18.64,44.99,1278468,23,19947,-65
2021-06-01 10:22:55,18.65,18.65,18.65,44.81,1278451,23,19900,-65
2021-06-01 10:23:31,18.57,18.57,18.57,45.88,1278935,23,19903,-65
2021-06-01 10:24:01,18.52,18.52,18.52,45.08,1279036,23,19900,-65
2021-06-01 10:24:31,18.56,18.56,18.56,45.27,1278547,23,19897,-65
2021-06-01 10:25:02,18.53,18.53,18.53,44.85,1278480,23,19900,-65
2021-06-01 10:25:33,18.47,18.47,18.47,44.32,1278542,23,19896,-66
2021-06-01 10:26:04,18.41,18.41,18.41,43.86,1278595,23,19900,-65
2021-06-01 10:26:34,18.39,18.39,18.39,46.13,1278919,23,19896,-66
2021-06-01 10:27:07,18.45,18.45,18.45,46.49,1278467,23,20306,-66
2021-06-01 10:27:37,18.48,18.48,18.48,45.51,1278464,23,20211,-66
2021-06-01 10:28:10,18.52,18.52,18.52,45.31,1278605,23,19955,-65
2021-06-01 10:28:43,18.52,18.52,18.52,45.39,1278456,23,19936,-65
2021-06-01 10:29:14,18.56,18.56,18.56,45.41,1278591,23,19905,-65
2021-06-01 10:29:44,18.66,18.66,18.66,45.09,1278891,23,20240,-65
2021-06-01 10:30:14,18.70,18.70,18.70,45.12,1278875,23,19908,-66
2021-06-01 10:30:45,18.78,18.78,18.78,44.56,1278923,23,19904,-65
2021-06-01 10:31:16,18.78,18.78,18.78,44.20,1278847,23,19900,-65
2021-06-01 10:31:46,18.77,18.77,18.77,44.39,1278984,23,19908,-66
2021-06-01 10:32:16,18.66,18.66,18.66,44.38,1278956,23,19905,-65
2021-06-01 10:32:51,18.65,18.65,18.65,43.97,1278413,23,19908,-66
2021-06-01 10:33:21,18.61,18.61,18.61,44.59,1278547,23,19911,-66
2021-06-01 10:33:53,18.52,18.52,18.52,44.95,1278556,23,20249,-66
2021-06-01 10:34:23,18.42,18.42,18.42,44.28,1278473,23,19904,-66
2021-06-01 10:34:54,18.42,18.42,18.42,44.87,1278461,23,19904,-66
2021-06-01 10:35:25,18.44,18.44,18.44,44.79,1278024,23,19904,-66
2021-06-01 10:36:13,18.44,18.44,18.44,45.28,1272466,23,19905,-66
2021-06-01 10:36:43,18.43,18.43,18.43,44.58,1276361,23,19959,-66
2021-06-01 10:37:32,18.41,18.41,18.41,44.58,1282296,23,20365,-67
2021-06-01 10:38:21,18.47,18.47,18.47,45.15,1278601,23,19908,-66
2021-06-01 10:39:16,18.47,18.47,18.47,44.54,1278451,23,20290,-66
2021-06-01 10:40:05,18.60,18.60,18.60,45.19,1278974,23,20344,-66
2021-06-01 10:40:54,18.80,18.80,18.80,45.00,1278944,23,20247,-66
2021-06-01 10:41:49,18.76,18.76,18.76,45.59,1278538,23,19952,-67
2021-06-01 10:42:28,18.76,18.76,18.76,44.24,1278217,23,19909,-66
2021-06-01 10:43:20,18.66,18.66,18.66,43.96,1278374,23,19940,-66
2021-06-01 10:44:03,18.70,18.70,18.70,44.34,1278649,23,20405,-66
2021-06-01 10:44:42,18.63,18.63,18.63,43.48,1278644,23,20320,-66
2021-06-01 10:45:16,18.65,18.65,18.65,43.94,1278410,23,19959,-66
2021-06-01 10:46:13,18.63,18.63,18.63,44.06,1278672,23,20218,-66
2021-06-01 10:47:31,18.71,18.71,18.71,44.73,1278990,23,19946,-68
2021-06-01 10:48:33,18.67,18.67,18.67,45.19,1270677,23,19917,-66
2021-06-01 10:49:21,18.86,18.86,18.86,45.10,1278777,23,19966,-66
2021-06-01 10:50:05,18.82,18.82,18.82,45.13,1278813,23,19912,-66
2021-06-01 10:50:38,18.83,18.83,18.83,45.37,1278543,23,19912,-66
2021-06-01 10:51:27,18.83,18.83,18.83,44.92,1278425,23,19974,-66
2021-06-01 10:52:01,18.85,18.85,18.85,44.83,1278647,23,20314,-67
2021-06-01 10:52:31,18.90,18.90,18.90,44.52,1278422,23,19928,-67
2021-06-01 10:53:28,18.88,18.88,18.88,44.43,1278442,23,19918,-67
2021-06-01 10:53:58,18.82,18.82,18.82,45.13,1253910,23,19965,-67
2021-06-01 10:54:40,18.84,18.84,18.84,43.85,1258590,23,19904,-66
2021-06-01 10:55:11,18.85,18.85,18.85,44.61,1278800,23,19908,-66
2021-06-01 10:55:57,18.82,18.82,18.82,44.33,1278909,23,19975,-66
2021-06-01 10:56:29,18.89,18.89,18.89,44.25,1278966,23,19900,-66
2021-06-01 10:57:00,18.79,18.79,18.79,43.79,1278286,23,19916,-66
2021-06-01 10:57:48,18.75,18.75,18.75,43.94,1278381,23,20350,-66
2021-06-01 10:58:24,18.73,18.73,18.73,43.99,1278547,23,19908,-66
2021-06-01 10:58:55,18.71,18.71,18.71,44.29,1278748,23,19896,-66
2021-06-01 10:59:45,18.80,18.80,18.80,43.65,1278945,23,20330,-66
2021-06-01 11:00:38,18.74,18.74,18.74,43.55,1278377,23,19908,-66
2021-06-01 11:01:29,18.64,18.64,18.64,43.98,1278516,23,20265,-66
2021-06-01 11:02:12,18.67,18.67,18.67,44.35,1278672,23,19983,-66
2021-06-01 11:02:57,18.76,18.76,18.76,44.45,1278869,23,20310,-66
2021-06-01 11:03:27,18.81,18.81,18.81,44.49,1278539,23,19896,-66
2021-06-01 11:04:15,18.83,18.83,18.83,44.53,1278570,23,20229,-66
2021-06-01 11:05:06,19.04,19.04,19.04,43.90,1278326,23,19928,-66
2021-06-01 11:05:54,19.12,19.12,19.12,43.47,1278590,23,19896,-66
2021-06-01 11:06:27,19.13,19.13,19.13,42.16,1278655,23,19908,-66
2021-06-01 11:07:03,18.99,18.99,18.99,42.45,1278756,23,19896,-66
2021-06-01 11:07:52,19.03,19.03,19.03,42.77,1278433,23,19996,-66
2021-06-01 11:08:35,19.04,19.04,19.04,42.87,1278512,23,19914,-66
2021-06-01 11:09:05,18.93,18.93,18.93,42.81,1272304,23,20066,-66
2021-06-01 11:09:40,18.93,18.93,18.93,43.10,1272243,23,19919,-66
2021-06-01 11:10:10,18.89,18.89,18.89,42.99,1272692,23,19909,-67
2021-06-01 11:10:41,18.95,18.95,18.95,43.84,1273685,23,19896,-66
2021-06-01 11:11:23,19.04,19.04,19.04,42.47,1278685,23,20284,-66
2021-06-01 11:11:53,19.01,19.01,19.01,41.96,1279348,23,20234,-66
2021-06-01 11:12:26,19.01,19.01,19.01,42.49,1279160,23,19905,-67
2021-06-01 11:12:56,19.06,19.06,19.06,42.40,1279143,23,19900,-67
2021-06-01 11:13:26,19.09,19.09,19.09,42.49,1279299,23,19905,-67
2021-06-01 11:13:56,19.17,19.17,19.17,43.05,1279307,23,20251,-67
2021-06-01 11:14:30,19.18,19.18,19.18,43.09,1279323,23,19912,-66
2021-06-01 11:15:02,19.27,19.27,19.27,43.96,1279210,23,19987,-67
2021-06-01 11:15:34,19.31,19.31,19.31,43.32,1278682,23,20266,-66
2021-06-01 11:16:08,19.33,19.33,19.33,41.87,1278987,23,19931,-65
2021-06-01 11:16:54,19.21,19.21,19.21,42.52,1278882,23,19911,-65
2021-06-01 11:17:37,19.21,19.21,19.21,41.57,1276923,23,19904,-65
2021-06-01 11:18:18,19.12,19.12,19.12,42.00,1278761,23,19908,-66
2021-06-01 11:18:55,19.06,19.06,19.06,41.67,1278696,23,20342,-66
2021-06-01 11:19:31,18.99,18.99,18.99,42.64,1279143,23,19970,-65
2021-06-01 11:20:10,18.99,18.99,18.99,43.76,1278911,23,20278,-65
2021-06-01 11:20:59,19.04,19.04,19.04,40.80,1278812,23,19912,-66
2021-06-01 11:21:32,19.01,19.01,19.01,41.43,1278953,23,20366,-66
2021-06-01 11:22:05,19.00,19.00,19.00,40.98,1279236,23,19904,-66
2021-06-01 11:22:43,19.01,19.01,19.01,40.78,1279281,23,20370,-66
2021-06-01 11:23:13,19.00,19.00,19.00,41.24,1279176,23,19911,-66
2021-06-01 11:24:14,19.05,19.05,19.05,41.13,1279265,23,20327,-65
2021-06-01 11:25:18,18.92,18.92,18.92,41.49,1279202,23,19904,-65
2021-06-01 11:25:57,18.90,18.90,18.90,42.18,1279198,23,20008,-65
2021-06-01 11:26:56,18.94,18.94,18.94,42.21,1279249,23,19904,-71
2021-06-01 11:27:45,19.03,19.03,19.03,41.53,1278786,23,19915,-66
2021-06-01 11:28:34,18.96,18.96,18.96,40.03,1278825,23,19904,-67
2021-06-01 11:29:26,19.05,19.05,19.05,41.23,1281074,23,20030,-66
2021-06-01 11:30:01,18.93,18.93,18.93,41.50,1280834,23,19950,-67
2021-06-01 11:30:51,19.00,19.00,19.00,41.74,1281186,23,19927,-67
2021-06-01 11:31:40,19.07,19.07,19.07,40.72,1280961,23,20408,-67
2021-06-01 11:32:42,19.09,19.09,19.09,41.84,1281174,23,19904,-68
2021-06-01 11:33:18,19.13,19.13,19.13,41.17,1262628,23,19906,-67
2021-06-01 11:33:49,19.10,19.10,19.10,41.67,1250680,23,19906,-67
2021-06-01 11:34:19,19.13,19.13,19.13,42.95,1264348,23,19916,-66
2021-06-01 11:34:49,19.12,19.12,19.12,42.59,1267838,23,19896,-67
2021-06-01 11:35:20,19.07,19.07,19.07,41.27,1262094,23,19909,-67
2021-06-01 11:35:54,19.07,19.07,19.07,41.33,1272984,23,19911,-66
2021-06-01 11:36:25,19.04,19.04,19.04,41.60,1273785,23,19979,-67
2021-06-01 11:36:56,19.03,19.03,19.03,41.74,1274006,23,19957,-66
2021-06-01 11:37:34,19.02,19.02,19.02,41.66,1279042,23,19908,-67
2021-06-01 11:38:11,18.96,18.96,18.96,41.97,1278857,23,19970,-67
2021-06-01 11:38:45,18.88,18.88,18.88,42.62,1279188,23,19916,-66
2021-06-01 11:39:35,18.85,18.85,18.85,42.64,1279303,23,19904,-66
2021-06-01 11:40:09,18.79,18.79,18.79,43.24,1278926,23,19994,-66
2021-06-01 11:40:43,18.81,18.81,18.81,43.33,1279108,23,19983,-66
2021-06-01 11:41:32,18.85,18.85,18.85,42.75,1278989,23,19943,-66
2021-06-01 11:42:22,18.99,18.99,18.99,43.39,1278920,23,19904,-67
2021-06-01 11:43:11,19.08,19.08,19.08,41.78,1279342,23,19905,-67
2021-06-01 11:43:41,19.13,19.13,19.13,42.00,1279225,23,20210,-67
2021-06-01 11:44:15,19.14,19.14,19.14,42.43,1279223,23,19904,-67
2021-06-01 11:44:45,19.19,19.19,19.19,41.43,1279193,23,19908,-67
2021-06-01 11:45:18,19.07,19.07,19.07,41.83,1279239,23,19904,-67
2021-06-01 11:45:57,19.08,19.08,19.08,42.92,1279306,23,19911,-66
2021-06-01 11:46:44,18.98,18.98,18.98,42.60,1279219,23,19908,-67
2021-06-01 11:47:29,19.02,19.02,19.02,42.09,1279317,23,19904,-67
2021-06-01 11:48:10,19.02,19.02,19.02,42.63,1279291,23,20322,-66
2021-06-01 11:48:41,19.00,19.00,19.00,41.89,1279228,23,20308,-67
2021-06-01 11:49:30,18.93,18.93,18.93,42.83,1278678,23,19911,-66
2021-06-01 11:50:31,18.96,18.96,18.96,42.83,1278837,23,19911,-68
2021-06-01 11:51:15,19.08,19.08,19.08,42.42,1279061,23,20353,-67
2021-06-01 11:51:45,18.99,18.99,18.99,41.02,1278757,23,19912,-66
2021-06-01 11:52:20,18.96,18.96,18.96,41.64,1278807,23,19979,-66
2021-06-01 11:52:55,18.95,18.95,18.95,41.97,1272308,23,19913,-66
2021-06-01 11:53:25,18.92,18.92,18.92,41.96,1274586,23,19931,-67
2021-06-01 11:53:56,18.95,18.95,18.95,41.55,1278881,23,19908,-67
2021-06-01 11:54:26,18.96,18.96,18.96,40.99,1272688,23,19916,-67
2021-06-01 11:54:56,18.94,18.94,18.94,40.65,1266554,23,19929,-66
2021-06-01 11:55:26,18.99,18.99,18.99,41.47,1266802,23,19909,-67
2021-06-01 11:56:02,19.03,19.03,19.03,41.50,1272738,23,19905,-66
2021-06-01 11:56:36,19.07,19.07,19.07,41.37,1278799,23,20310,-66
2021-06-01 11:57:11,19.17,19.17,19.17,41.95,1279147,23,19912,-67
2021-06-01 11:58:00,19.39,19.39,19.39,40.45,1279232,23,19908,-67
2021-06-01 11:58:49,19.30,19.30,19.30,39.78,1279272,23,19909,-67
2021-06-01 11:59:38,19.21,19.21,19.21,39.26,1278713,23,19926,-67
2021-06-01 12:00:27,19.25,19.25,19.25,39.91,1278884,23,19956,-66
2021-06-01 12:01:20,19.25,19.25,19.25,40.10,1278817,23,19908,-67
2021-06-01 12:02:09,19.18,19.18,19.18,40.38,1279151,23,19908,-68
2021-06-01 12:02:45,19.11,19.11,19.11,41.27,1279268,23,19915,-66
2021-06-01 12:03:15,19.13,19.13,19.13,41.73,1279130,23,20214,-65
2021-06-01 12:04:03,19.12,19.12,19.12,41.95,1279316,23,19927,-66
2021-06-01 12:04:53,19.10,19.10,19.10,41.44,1279228,23,19915,-66
2021-06-01 12:05:52,19.09,19.09,19.09,42.67,1279247,23,19904,-66
2021-06-01 12:06:41,19.29,19.29,19.29,42.75,1260237,23,19905,-66
2021-06-01 12:07:33,19.33,19.33,19.33,42.38,1260191,23,19906,-66
2021-06-01 12:08:21,19.35,19.35,19.35,42.41,1261788,23,19932,-66
2021-06-01 12:09:17,19.49,19.49,19.49,42.43,1279141,23,19991,-66
2021-06-01 12:10:09,19.48,19.48,19.48,41.29,1279266,23,19983,-67
2021-06-01 12:10:58,19.54,19.54,19.54,41.51,1279325,23,19912,-66
2021-06-01 12:11:42,19.47,19.47,19.47,40.45,1279146,23,19912,-66
2021-06-01 12:12:42,19.31,19.31,19.31,41.48,1279294,23,19908,-66
2021-06-01 12:13:39,19.12,19.12,19.12,42.11,1279070,23,19986,-66
2021-06-01 12:14:32,19.06,19.06,19.06,42.16,1260231,23,19916,-67
2021-06-01 12:15:21,19.14,19.14,19.14,42.12,1277545,23,19967,-66
2021-06-01 12:16:10,19.14,19.14,19.14,42.13,1279265,23,19908,-66
2021-06-01 12:17:03,19.16,19.16,19.16,42.12,1272423,23,19904,-66
2021-06-01 12:17:46,19.25,19.25,19.25,43.67,1272671,23,19909,-66
2021-06-01 12:18:40,19.34,19.34,19.34,42.71,1277402,23,20338,-67
2021-06-01 12:19:10,19.43,19.43,19.43,43.30,1279117,23,20171,-66
2021-06-01 12:19:41,19.46,19.46,19.46,43.11,1279163,23,19908,-66
2021-06-01 12:20:11,19.52,19.52,19.52,43.17,1279225,23,19904,-66
2021-06-01 12:20:41,19.54,19.54,19.54,43.43,1279146,23,19978,-67
2021-06-01 12:21:12,19.57,19.57,19.57,41.89,1279016,23,19963,-67
2021-06-01 12:21:43,19.55,19.55,19.55,41.35,1278738,23,19999,-66
2021-06-01 12:22:13,19.57,19.57,19.57,41.53,1279173,23,19967,-66
2021-06-01 12:22:44,19.64,19.64,19.64,41.45,1278823,23,20211,-66
2021-06-01 12:23:33,19.58,19.58,19.58,41.12,1278795,23,19909,-66
2021-06-01 12:24:06,19.52,19.52,19.52,40.32,1278774,23,19980,-66
2021-06-01 12:24:38,19.52,19.52,19.52,41.03,1279013,23,19908,-66
2021-06-01 12:25:11,19.57,19.57,19.57,41.07,1279056,23,19958,-66
2021-06-01 12:25:56,19.57,19.57,19.57,41.55,1279110,23,20006,-67
2021-06-01 12:26:32,19.59,19.59,19.59,42.21,1279215,23,19956,-66
2021-06-01 12:27:16,19.68,19.68,19.68,41.17,1279146,23,19915,-67
2021-06-01 12:28:07,19.60,19.60,19.60,41.04,1279125,23,19911,-67
2021-06-01 12:29:15,19.54,19.54,19.54,41.54,1279049,23,20325,-67
2021-06-01 12:30:03,19.47,19.47,19.47,40.79,1279078,23,19909,-66
2021-06-01 12:30:56,19.49,19.49,19.49,40.44,1279186,23,19915,-66
2021-06-01 12:31:29,19.43,19.43,19.43,40.33,1279068,23,19908,-66
2021-06-01 12:32:14,19.41,19.41,19.41,40.87,1279105,23,19915,-66
2021-06-01 12:32:44,19.45,19.45,19.45,42.12,1278659,23,19904,-66
2021-06-01 12:33:14,19.45,19.45,19.45,42.93,1278779,23,19905,-66
2021-06-01 12:34:00,19.37,19.37,19.37,42.13,1278710,23,20277,-66
2021-06-01 12:34:45,19.40,19.40,19.40,42.94,1279040,23,19904,-68
2021-06-01 12:35:34,19.39,19.39,19.39,43.08,1279207,23,19904,-66
2021-06-01 12:36:14,19.43,19.43,19.43,43.21,1279192,23,19912,-66
2021-06-01 12:37:34,19.47,19.47,19.47,43.76,1279018,23,20334,-66
2021-06-01 12:38:23,19.43,19.43,19.43,43.33,1279028,23,19908,-66
2021-06-01 12:39:12,19.47,19.47,19.47,43.48,1279016,23,20166,-66
2021-06-01 12:40:00,19.51,19.51,19.51,44.57,1279129,23,19904,-66
2021-06-01 12:40:52,19.47,19.47,19.47,44.28,1279096,23,19905,-66
2021-06-01 12:41:58,19.47,19.47,19.47,44.16,1279180,23,19908,-65
2021-06-01 12:42:31,19.54,19.54,19.54,41.82,1278669,23,19966,-65
2021-06-01 12:43:06,19.61,19.61,19.61,40.85,1278656,23,19979,-66
2021-06-01 12:43:43,19.65,19.65,19.65,40.89,1278756,23,19960,-65
2021-06-01 12:44:14,19.66,19.66,19.66,40.67,1278608,23,19959,-65
2021-06-01 12:44:46,19.66,19.66,19.66,40.98,1272600,23,19927,-66
2021-06-01 12:46:04,19.68,19.68,19.68,40.61,1272652,23,19982,-65
2021-06-01 12:47:06,19.68,19.68,19.68,40.94,1269103,23,19909,-65
2021-06-01 12:47:39,19.65,19.65,19.65,40.45,1279050,23,19908,-65
2021-06-01 12:48:43,19.59,19.59,19.59,39.69,1278628,23,19959,-65
2021-06-01 12:49:32,19.59,19.59,19.59,40.53,1278784,23,20259,-65
2021-06-01 12:50:25,19.61,19.61,19.61,40.91,1278982,23,19909,-65
2021-06-01 12:51:17,19.57,19.57,19.57,40.81,1279164,23,19939,-65
2021-06-01 12:52:06,19.51,19.51,19.51,40.65,1279246,23,19908,-65
2021-06-01 12:52:55,19.52,19.52,19.52,41.69,1278942,23,19943,-65
2021-06-01 12:53:44,19.52,19.52,19.52,42.11,1279020,23,19912,-65
2021-06-01 12:54:39,19.49,19.49,19.49,41.82,1279124,23,20381,-66
2021-06-01 12:55:30,19.43,19.43,19.43,41.41,1279013,23,19915,-65
2021-06-01 12:56:19,19.43,19.43,19.43,41.67,1279082,23,19930,-66
2021-06-01 12:57:07,19.38,19.38,19.38,41.50,1279164,23,19951,-65
2021-06-01 12:58:04,19.34,19.34,19.34,41.93,1272433,23,19896,-66
2021-06-01 12:58:53,19.43,19.43,19.43,42.75,1272661,23,20350,-66
2021-06-01 12:59:43,19.48,19.48,19.48,42.49,1275447,23,19987,-66
2021-06-01 13:00:37,19.60,19.60,19.60,42.68,1278777,23,19908,-66
2021-06-01 13:01:35,19.60,19.60,19.60,42.56,1279024,23,19908,-65
2021-06-01 13:02:28,19.68,19.68,19.68,42.65,1279180,23,19908,-65
2021-06-01 13:03:17,19.75,19.75,19.75,42.85,1279093,23,20310,-66
2021-06-01 13:04:06,19.85,19.85,19.85,42.16,1279150,23,20221,-67
2021-06-01 13:05:07,19.85,19.85,19.85,41.19,1279115,23,19927,-67
2021-06-01 13:06:05,19.93,19.93,19.93,40.18,1279160,23,20341,-65
2021-06-01 13:06:44,19.86,19.86,19.86,40.85,1279095,23,19908,-66
2021-06-01 13:07:53,19.90,19.90,19.90,41.25,1278989,23,19915,-66
2021-06-01 13:08:42,19.76,19.76,19.76,40.00,1260020,23,20263,-65
2021-06-01 13:09:24,19.76,19.76,19.76,39.61,1275269,23,20302,-65
2021-06-01 13:10:22,19.69,19.69,19.69,39.01,1278482,23,19897,-66
2021-06-01 13:11:25,19.73,19.73,19.73,39.43,1278649,23,19987,-66
2021-06-01 13:12:15,19.85,19.85,19.85,40.37,1260408,23,20339,-66
2021-06-01 13:12:46,19.80,19.80,19.80,39.62,1260909,23,19902,-66
2021-06-01 13:13:35,19.79,19.79,19.79,39.25,1278442,23,19904,-66
2021-06-01 13:14:07,19.79,19.79,19.79,39.92,1278683,23,19901,-65
2021-06-01 13:14:37,19.78,19.78,19.78,39.46,1278659,23,19901,-67
2021-06-01 13:15:26,19.79,19.79,19.79,40.19,1278830,23,19983,-67
2021-06-01 13:16:26,19.78,19.78,19.78,39.51,1279118,23,19907,-67
2021-06-01 13:17:15,19.70,19.70,19.70,39.50,1281148,23,19900,-66
2021-06-01 13:18:03,19.77,19.77,19.77,40.19,1280808,23,19900,-66
2021-06-01 13:19:18,19.75,19.75,19.75,40.37,1281511,23,19904,-66
2021-06-01 13:19:54,19.77,19.77,19.77,40.40,1260281,23,20335,-67
2021-06-01 13:20:31,19.80,19.80,19.80,40.90,1260161,23,19905,-66
2021-06-01 13:21:06,19.72,19.72,19.72,40.42,1260240,23,19916,-66
2021-06-01 13:21:48,19.68,19.68,19.68,40.55,1260185,23,19901,-65
2021-06-01 13:22:33,19.67,19.67,19.67,40.44,1260308,23,19940,-65
2021-06-01 13:23:04,19.71,19.71,19.71,41.08,1260212,23,19901,-66
2021-06-01 13:24:05,19.77,19.77,19.77,41.77,1260173,23,20410,-67
2021-06-01 13:25:00,19.87,19.87,19.87,41.43,1260326,23,19904,-66
2021-06-01 13:25:50,19.78,19.78,19.78,40.33,1260980,23,19910,-65
2021-06-01 13:26:38,19.76,19.76,19.76,41.06,1279126,23,19908,-64
2021-06-01 13:27:35,19.85,19.85,19.85,41.00,1279091,23,19943,-66
2021-06-01 13:28:23,19.92,19.92,19.92,41.29,1259903,23,20000,-68
2021-06-01 13:29:22,19.84,19.84,19.84,41.18,1274944,23,19900,-67
2021-06-01 13:30:21,19.79,19.79,19.79,41.26,1279089,23,19904,-70
2021-06-01 13:31:19,19.82,19.82,19.82,41.44,1279048,23,20030,-74
2021-06-01 13:31:50,19.78,19.78,19.78,40.76,1260165,23,19913,-68
2021-06-01 13:32:23,19.78,19.78,19.78,41.84,1263650,23,19982,-76
2021-06-01 13:33:15,19.70,19.70,19.70,41.06,1279037,23,19935,-69
2021-06-01 13:33:52,19.73,19.73,19.73,40.78,1278903,23,19908,-69
2021-06-01 13:34:44,19.73,19.73,19.73,40.43,1279030,23,19923,-71
2021-06-01 13:35:33,19.69,19.69,19.69,40.57,1278897,23,19911,-64
2021-06-01 13:36:42,19.65,19.65,19.65,40.95,1278684,23,20295,-74
2021-06-01 13:37:32,19.70,19.70,19.70,41.32,1260004,23,19905,-74
2021-06-01 13:38:17,19.81,19.81,19.81,41.44,1266183,23,20311,-73
2021-06-01 13:38:54,19.88,19.88,19.88,40.67,1266268,23,20408,-79
2021-06-01 13:39:43,19.88,19.88,19.88,40.17,1266419,23,19920,-82
2021-06-01 13:40:20,19.92,19.92,19.92,40.59,1266151,23,19911,-78
2021-06-01 13:41:19,19.88,19.88,19.88,40.70,1266206,23,20316,-71
2021-06-01 13:42:00,19.87,19.87,19.87,41.03,1266262,23,20297,-72
2021-06-01 13:42:49,19.82,19.82,19.82,41.37,1266248,23,19951,-75
2021-06-01 13:43:41,19.81,19.81,19.81,42.21,1277693,23,20342,-79
2021-06-01 13:44:30,19.83,19.83,19.83,41.55,1279004,23,19991,-78
2021-06-01 13:45:19,19.80,19.80,19.80,41.76,1278959,23,20289,-77
2021-06-01 13:46:08,19.85,19.85,19.85,42.44,1279096,23,19908,-74
2021-06-01 13:46:39,19.95,19.95,19.95,41.75,1279070,23,20246,-77
2021-06-01 13:47:11,19.85,19.85,19.85,41.43,1279195,23,19904,-77
2021-06-01 13:47:53,19.83,19.83,19.83,41.44,1279118,23,19904,-79
2021-06-01 13:48:36,19.79,19.79,19.79,41.60,1279090,23,19904,-77
2021-06-01 13:49:11,19.76,19.76,19.76,41.86,1278990,23,19927,-77
2021-06-01 13:49:45,19.77,19.77,19.77,41.43,1279130,23,20242,-80
2021-06-01 13:50:23,19.74,19.74,19.74,41.68,1278999,23,19904,-79
2021-06-01 13:51:08,19.75,19.75,19.75,41.57,1279037,23,20378,-73
2021-06-01 13:51:49,19.79,19.79,19.79,42.27,1278703,23,19908,-74
2021-06-01 13:52:25,19.85,19.85,19.85,41.52,1278800,23,20317,-75
2021-06-01 13:53:19,19.89,19.89,19.89,40.81,1278365,23,19919,-75
2021-06-01 13:53:49,19.88,19.88,19.88,40.86,1260047,23,19981,-77
2021-06-01 13:54:38,19.92,19.92,19.92,41.02,1260205,23,19980,-74
2021-06-01 13:55:11,19.91,19.91,19.91,41.50,1279122,23,19908,-74
2021-06-01 13:55:48,19.95,19.95,19.95,41.23,1279240,23,19915,-77
2021-06-01 13:56:24,19.95,19.95,19.95,41.09,1279530,23,19904,-78
2021-06-01 13:56:59,19.93,19.93,19.93,40.53,1279278,23,19904,-80
2021-06-01 13:57:48,19.91,19.91,19.91,40.77,1279328,23,19904,-80
2021-06-01 13:58:18,19.94,19.94,19.94,41.06,1279140,23,19904,-80
2021-06-01 13:59:06,19.95,19.95,19.95,41.92,1279608,23,19910,-66
2021-06-01 13:59:48,19.97,19.97,19.97,41.47,1279050,23,19943,-67
2021-06-01 14:00:30,20.02,20.02,20.02,41.18,1279377,23,19904,-69
2021-06-01 14:01:12,20.06,20.06,20.06,41.38,1279189,23,20200,-69
2021-06-01 14:01:51,20.13,20.13,20.13,41.13,1279235,23,19908,-83
2021-06-01 14:02:57,20.16,20.16,20.16,40.09,1279080,23,19905,-68
2021-06-01 14:03:46,20.05,20.05,20.05,39.91,1279280,23,19932,-69
2021-06-01 14:04:38,19.95,19.95,19.95,39.91,1279387,23,19904,-69
2021-06-01 14:05:30,20.01,20.01,20.01,40.58,1278845,23,19924,-69
2021-06-01 14:06:09,20.03,20.03,20.03,39.83,1278884,23,19908,-69
2021-06-01 14:06:58,19.98,19.98,19.98,39.32,1278991,23,19938,-72
2021-06-01 14:07:46,20.01,20.01,20.01,38.54,1279041,23,19904,-69
2021-06-01 14:08:35,20.00,20.00,20.00,38.72,1279117,23,19955,-80
2021-06-01 14:09:24,20.04,20.04,20.04,37.92,1279157,23,20374,-69
2021-06-01 14:10:16,20.10,20.10,20.10,38.35,1279183,23,19914,-64
2021-06-01 14:10:53,20.12,20.12,20.12,38.29,1254117,23,19916,-66
2021-06-01 14:11:49,20.11,20.11,20.11,37.81,1254277,23,20293,-64
2021-06-01 14:12:41,20.07,20.07,20.07,37.79,1279095,23,19950,-67
2021-06-01 14:13:30,20.05,20.05,20.05,37.47,1278682,23,20007,-66
2021-06-01 14:14:19,20.04,20.04,20.04,37.35,1272574,23,19936,-73
2021-06-01 14:15:08,20.04,20.04,20.04,37.62,1272694,23,20347,-69
2021-06-01 14:15:51,20.05,20.05,20.05,37.83,1278597,23,19904,-69
2021-06-01 14:16:39,20.00,20.00,20.00,38.40,1281258,23,20088,-67
2021-06-01 14:17:28,20.02,20.02,20.02,38.90,1280620,23,19923,-68
2021-06-01 14:18:18,19.99,19.99,19.99,38.66,1280951,23,19904,-68
2021-06-01 14:19:07,20.08,20.08,20.08,38.71,1280793,23,20358,-69
2021-06-01 14:19:49,20.06,20.06,20.06,39.11,1281008,23,19904,-69
2021-06-01 14:20:19,20.07,20.07,20.07,39.22,1280749,23,19931,-68
2021-06-01 14:20:49,19.98,19.98,19.98,38.95,1280806,23,20354,-68
2021-06-01 14:21:42,20.02,20.02,20.02,39.48,1281153,23,19948,-67
2021-06-01 14:22:14,20.07,20.07,20.07,39.71,1280827,23,19955,-68
2021-06-01 14:23:02,20.09,20.09,20.09,39.88,1281024,23,19911,-69
2021-06-01 14:23:51,20.12,20.12,20.12,40.33,1280644,23,19904,-69
2021-06-01 14:24:40,20.11,20.11,20.11,40.32,1280612,23,19904,-69
2021-06-01 14:25:29,20.13,20.13,20.13,40.58,1280713,23,19904,-68
2021-06-01 14:26:18,20.21,20.21,20.21,40.89,1280732,23,20266,-68
2021-06-01 14:27:07,20.34,20.34,20.34,40.54,1280125,23,19961,-68
2021-06-01 14:28:04,20.35,20.35,20.35,39.88,1278556,23,19905,-73
2021-06-01 14:28:49,20.22,20.22,20.22,39.64,1278306,23,19908,-67
2021-06-01 14:29:38,20.20,20.20,20.20,39.05,1278885,23,20348,-67
2021-06-01 14:30:12,20.21,20.21,20.21,39.10,1278989,23,19911,-67
2021-06-01 14:31:00,20.21,20.21,20.21,39.56,1278746,23,19912,-67
2021-06-01 14:31:43,20.10,20.10,20.10,39.68,1278938,23,19908,-66
2021-06-01 14:32:39,20.13,20.13,20.13,40.02,1278864,23,19947,-67
2021-06-01 14:33:28,20.14,20.14,20.14,40.09,1260015,23,19909,-66
2021-06-01 14:34:17,20.11,20.11,20.11,40.82,1273083,23,20270,-66
2021-06-01 14:35:17,20.11,20.11,20.11,40.31,1278419,23,19908,-66
2021-06-01 14:35:58,20.03,20.03,20.03,40.20,1259870,23,19927,-67
2021-06-01 14:36:40,20.06,20.06,20.06,39.51,1260005,23,19997,-66
2021-06-01 14:37:45,20.08,20.08,20.08,39.22,1255854,23,20012,-66
2021-06-01 14:38:30,20.06,20.06,20.06,38.56,1278533,23,19936,-67
2021-06-01 14:39:06,19.99,19.99,19.99,38.39,1278404,23,19944,-67
2021-06-01 14:39:55,19.99,19.99,19.99,38.80,1278804,23,19911,-66
2021-06-01 14:40:48,20.02,20.02,20.02,39.15,1278664,23,19911,-66
2021-06-01 14:41:37,20.10,20.10,20.10,38.68,1278891,23,19915,-65
2021-06-01 14:42:26,20.16,20.16,20.16,38.47,1272344,23,20039,-65
2021-06-01 14:43:15,20.20,20.20,20.20,38.20,1272092,23,19905,-66
2021-06-01 14:44:03,20.25,20.25,20.25,38.13,1278697,23,19904,-66
2021-06-01 14:44:52,20.19,20.19,20.19,37.53,1272212,23,19905,-67
2021-06-01 14:45:34,20.12,20.12,20.12,38.13,1266575,23,19909,-67
2021-06-01 14:46:23,20.05,20.05,20.05,38.37,1270295,23,19916,-67
2021-06-01 14:47:12,20.14,20.14,20.14,37.61,1276429,23,19920,-65
2021-06-01 14:48:01,20.16,20.16,20.16,37.31,1272748,23,19927,-66
2021-06-01 14:48:49,20.17,20.17,20.17,37.57,1271576,23,20310,-65
2021-06-01 14:49:39,20.11,20.11,20.11,38.18,1272695,23,19995,-66
2021-06-01 14:50:28,20.22,20.22,20.22,37.65,1271772,23,20397,-66
2021-06-01 14:51:16,20.19,20.19,20.19,37.14,1274154,23,19908,-67
2021-06-01 14:52:05,20.12,20.12,20.12,36.70,1279196,23,19908,-65
2021-06-01 14:52:55,20.10,20.10,20.10,36.88,1278686,23,19908,-65
2021-06-01 14:53:45,20.19,20.19,20.19,36.44,1272704,23,19924,-67
2021-06-01 14:54:33,20.28,20.28,20.28,36.10,1274340,23,19999,-75
2021-06-01 14:55:04,20.20,20.20,20.20,35.85,1277729,23,19905,-76
2021-06-01 14:55:54,20.21,20.21,20.21,35.65,1272514,23,19908,-73
2021-06-01 14:56:31,20.24,20.24,20.24,36.38,1252802,23,19910,-72
2021-06-01 14:57:22,20.25,20.25,20.25,37.04,1272576,23,19893,-69
2021-06-01 14:58:11,20.26,20.26,20.26,36.90,1266401,23,19904,-76
2021-06-01 14:58:59,20.28,20.28,20.28,37.58,1266665,23,19981,-75
2021-06-01 14:59:48,20.26,20.26,20.26,37.00,1266979,23,19925,-70
2021-06-01 15:00:37,20.28,20.28,20.28,36.73,1272752,23,20020,-77
2021-06-01 15:01:26,20.30,20.30,20.30,37.41,1279192,23,20282,-78
2021-06-01 15:02:06,20.24,20.24,20.24,36.92,1284984,23,19895,-66
2021-06-01 15:02:57,20.24,20.24,20.24,37.31,1281902,23,19896,-70
2021-06-01 15:04:01,20.21,20.21,20.21,37.64,1278816,23,19908,-67
2021-06-01 15:04:52,20.32,20.32,20.32,37.73,1272249,23,19909,-68
2021-06-01 15:05:31,20.25,20.25,20.25,37.31,1272587,23,19908,-67
2021-06-01 15:06:20,20.17,20.17,20.17,38.09,1266317,23,19908,-66
2021-06-01 15:07:11,20.17,20.17,20.17,38.92,1268606,23,19968,-67
2021-06-01 15:08:14,20.16,20.16,20.16,39.08,1269736,23,20411,-67
2021-06-01 15:08:53,20.17,20.17,20.17,38.97,1277961,23,19909,-66
2021-06-01 15:09:42,20.24,20.24,20.24,39.33,1279516,23,19908,-67
2021-06-01 15:10:31,20.25,20.25,20.25,38.91,1280553,23,19920,-67
2021-06-01 15:11:21,20.33,20.33,20.33,39.42,1280514,23,19903,-67
2021-06-01 15:12:10,20.29,20.29,20.29,39.39,1260670,23,20005,-66
2021-06-01 15:12:59,20.31,20.31,20.31,39.65,1263654,23,19947,-66
2021-06-01 15:13:49,20.33,20.33,20.33,39.78,1278028,23,19908,-66
2021-06-01 15:14:38,20.38,20.38,20.38,39.26,1272423,23,19912,-66
2021-06-01 15:15:27,20.41,20.41,20.41,38.84,1273927,23,19897,-66
2021-06-01 15:16:16,20.42,20.42,20.42,38.84,1278904,23,19907,-66
2021-06-01 15:17:06,20.36,20.36,20.36,39.17,1278752,23,19959,-66
2021-06-01 15:17:54,20.37,20.37,20.37,39.38,1278770,23,19908,-68
2021-06-01 15:18:43,20.39,20.39,20.39,39.48,1279094,23,20346,-67
2021-06-01 15:19:32,20.40,20.40,20.40,39.07,1279208,23,19896,-68
2021-06-01 15:20:21,20.45,20.45,20.45,39.51,1279308,23,19971,-67
2021-06-01 15:21:10,20.43,20.43,20.43,39.61,1279220,23,19897,-68
2021-06-01 15:22:00,20.44,20.44,20.44,38.38,1278690,23,20349,-67
2021-06-01 15:22:33,20.42,20.42,20.42,39.00,1278848,23,19908,-68
2021-06-01 15:23:03,20.44,20.44,20.44,38.99,1274722,23,19935,-71
2021-06-01 15:23:52,20.40,20.40,20.40,38.60,1272712,23,20234,-67
2021-06-01 15:24:41,20.39,20.39,20.39,39.20,1272753,23,19909,-67
2021-06-01 15:25:30,20.42,20.42,20.42,38.92,1278684,23,19897,-69
2021-06-01 15:26:19,20.42,20.42,20.42,39.78,1278916,23,19963,-67
2021-06-01 15:27:09,20.39,20.39,20.39,39.46,1278636,23,19947,-67
2021-06-01 15:27:58,20.42,20.42,20.42,39.48,1278959,23,19915,-67
2021-06-01 15:28:41,20.41,20.41,20.41,39.92,1278880,23,19908,-67
2021-06-01 15:29:24,20.36,20.36,20.36,40.02,1278903,23,20433,-67
2021-06-01 15:29:57,20.41,20.41,20.41,39.82,1278485,23,19961,-68
2021-06-01 15:30:27,20.38,20.38,20.38,39.48,1278869,23,19987,-67
2021-06-01 15:31:20,20.39,20.39,20.39,39.60,1279195,23,19903,-67
2021-06-01 15:31:53,20.38,20.38,20.38,39.06,1279224,23,20387,-66
2021-06-01 15:32:43,20.35,20.35,20.35,39.17,1279166,23,20282,-67
2021-06-01 15:33:28,20.37,20.37,20.37,39.23,1278626,23,19958,-66
2021-06-01 15:34:17,20.42,20.42,20.42,39.67,1279027,23,19958,-67
2021-06-01 15:35:07,20.37,20.37,20.37,39.95,1279428,23,19908,-67
2021-06-01 15:35:56,20.35,20.35,20.35,40.40,1279269,23,19912,-66
2021-06-01 15:36:45,20.34,20.34,20.34,40.51,1279549,23,19932,-67
2021-06-01 15:37:33,20.37,20.37,20.37,41.14,1279079,23,20326,-66
2021-06-01 15:38:22,20.38,20.38,20.38,40.46,1279277,23,19904,-68
2021-06-01 15:39:11,20.41,20.41,20.41,41.12,1278970,23,19927,-67
2021-06-01 15:40:00,20.47,20.47,20.47,41.35,1279003,23,20302,-67
2021-06-01 15:40:48,20.40,20.40,20.40,40.91,1278937,23,19966,-68
2021-06-01 15:41:31,20.46,20.46,20.46,40.62,1278900,23,19954,-67
2021-06-01 15:42:01,20.45,20.45,20.45,41.32,1279317,23,19908,-67
2021-06-01 15:42:50,20.49,20.49,20.49,40.67,1279036,23,20152,-67
2021-06-01 15:43:39,20.48,20.48,20.48,40.33,1279124,23,19915,-67
2021-06-01 15:44:27,20.56,20.56,20.56,40.43,1279240,23,19928,-68
2021-06-01 15:45:19,20.48,20.48,20.48,40.39,1279325,23,19915,-67
2021-06-01 15:46:08,20.49,20.49,20.49,40.56,1278694,23,19990,-67
2021-06-01 15:46:56,20.55,20.55,20.55,40.73,1278691,23,20365,-67
2021-06-01 15:47:49,20.61,20.61,20.61,39.90,1279042,23,20257,-67
2021-06-01 15:48:28,20.65,20.65,20.65,40.49,1279164,23,19966,-67
2021-06-01 15:49:17,20.68,20.68,20.68,40.32,1279229,23,19904,-67
2021-06-01 15:49:56,20.77,20.77,20.77,40.17,1279240,23,19959,-68
2021-06-01 15:50:40,20.82,20.82,20.82,40.39,1279244,23,19936,-68
2021-06-01 15:51:14,20.79,20.79,20.79,38.82,1279343,23,19932,-67
2021-06-01 15:51:53,20.86,20.86,20.86,39.09,1279037,23,19931,-67
2021-06-01 15:52:24,20.84,20.84,20.84,38.71,1272500,23,19897,-67
2021-06-01 15:53:38,20.95,20.95,20.95,38.39,1272539,23,20007,-67
2021-06-01 15:54:18,20.99,20.99,20.99,38.54,1260057,23,20487,-68
2021-06-01 15:54:57,20.99,20.99,20.99,38.15,1260436,23,19995,-67
2021-06-01 15:55:40,21.00,21.00,21.00,38.25,1260296,23,19916,-68
2021-06-01 15:56:28,20.93,20.93,20.93,38.55,1274271,23,20042,-67
2021-06-01 15:57:17,20.91,20.91,20.91,38.34,1279072,23,19908,-68
2021-06-01 15:58:09,20.89,20.89,20.89,38.33,1278819,23,19908,-67
2021-06-01 15:58:59,20.99,20.99,20.99,37.98,1278888,23,19908,-67
2021-06-01 15:59:49,20.92,20.92,20.92,37.88,1278789,23,19908,-67
2021-06-01 16:00:38,20.86,20.86,20.86,38.07,1278793,23,19988,-67
2021-06-01 16:01:26,20.90,20.90,20.90,38.00,1278760,23,19915,-67
2021-06-01 16:02:15,20.96,20.96,20.96,37.42,1272602,23,19908,-67
2021-06-01 16:03:04,20.91,20.91,20.91,37.17,1272675,23,20346,-67
2021-06-01 16:03:53,20.97,20.97,20.97,37.05,1277910,23,19951,-67
2021-06-01 16:04:42,21.08,21.08,21.08,37.19,1278696,23,19908,-67
2021-06-01 16:05:32,21.07,21.07,21.07,36.91,1278901,23,19956,-67
2021-06-01 16:06:21,21.09,21.09,21.09,36.75,1278736,23,20357,-68
2021-06-01 16:07:10,21.11,21.11,21.11,36.67,1278826,23,19991,-67
2021-06-01 16:07:59,21.14,21.14,21.14,37.30,1277780,23,20257,-67
2021-06-01 16:08:47,21.14,21.14,21.14,37.84,1278658,23,19904,-67
2021-06-01 16:09:37,21.13,21.13,21.13,37.71,1278888,23,19908,-67
2021-06-01 16:10:30,21.02,21.02,21.02,38.42,1278900,23,19919,-68
2021-06-01 16:11:22,20.95,20.95,20.95,38.34,1284818,23,19908,-67
2021-06-01 16:12:14,20.98,20.98,20.98,38.82,1278727,23,20384,-67
2021-06-01 16:13:06,20.92,20.92,20.92,39.35,1266511,23,19901,-67
2021-06-01 16:13:36,20.88,20.88,20.88,39.71,1266490,23,19897,-66
2021-06-01 16:14:19,20.95,20.95,20.95,39.53,1266394,23,19896,-67
2021-06-01 16:14:50,20.95,20.95,20.95,39.69,1272511,23,20301,-67
2021-06-01 16:15:20,20.99,20.99,20.99,39.15,1272697,23,19900,-67
2021-06-01 16:16:02,20.93,20.93,20.93,38.40,1274957,23,20246,-67
2021-06-01 16:16:51,20.99,20.99,20.99,38.61,1278702,23,19896,-67
2021-06-01 16:17:40,21.00,21.00,21.00,38.68,1279184,23,19900,-67
2021-06-01 16:18:28,21.00,21.00,21.00,38.05,1278907,23,20342,-67
2021-06-01 16:19:18,21.01,21.01,21.01,38.06,1278669,23,19912,-67
2021-06-01 16:20:07,21.06,21.06,21.06,38.09,1279087,23,19896,-67
2021-06-01 16:20:55,21.10,21.10,21.10,37.85,1278756,23,19900,-67
2021-06-01 16:21:34,21.02,21.02,21.02,37.16,1278704,23,19897,-67
2021-06-01 16:22:13,20.97,20.97,20.97,37.56,1278787,23,19912,-67
2021-06-01 16:23:06,21.05,21.05,21.05,37.89,1273680,23,19896,-67
2021-06-01 16:23:43,21.04,21.04,21.04,38.32,1260501,23,19906,-67
2021-06-01 16:24:13,20.98,20.98,20.98,38.76,1272603,23,20212,-68
2021-06-01 16:25:03,20.99,20.99,20.99,38.29,1278276,23,19896,-68
2021-06-01 16:26:00,21.01,21.01,21.01,38.35,1278667,23,19920,-67
2021-06-01 16:26:49,21.05,21.05,21.05,38.42,1254178,23,20234,-68
2021-06-01 16:27:38,21.09,21.09,21.09,39.17,1262370,23,19988,-67
2021-06-01 16:28:28,21.04,21.04,21.04,38.69,1273873,23,19908,-68
2021-06-01 16:29:17,21.03,21.03,21.03,38.28,1284203,23,19908,-67
2021-06-01 16:30:05,20.97,20.97,20.97,38.38,1284914,23,19975,-66
2021-06-01 16:30:38,20.92,20.92,20.92,37.89,1280418,23,19931,-67
2021-06-01 16:31:18,20.89,20.89,20.89,37.73,1279173,23,19962,-66
2021-06-01 16:32:00,20.89,20.89,20.89,37.75,1279209,23,19908,-67
2021-06-01 16:32:55,20.86,20.86,20.86,37.54,1278697,23,19912,-67
2021-06-01 16:33:39,20.74,20.74,20.74,37.12,1272325,23,20047,-67
2021-06-01 16:34:28,20.80,20.80,20.80,37.46,1273988,23,19909,-67
2021-06-01 16:35:16,20.77,20.77,20.77,37.12,1278721,23,20291,-67
2021-06-01 16:36:05,20.76,20.76,20.76,37.27,1278892,23,20346,-67
2021-06-01 16:36:56,20.73,20.73,20.73,37.87,1279129,23,19986,-67
2021-06-01 16:37:44,20.66,20.66,20.66,37.98,1278646,23,19904,-67
2021-06-01 16:38:35,20.68,20.68,20.68,37.60,1278747,23,19956,-67
2021-06-01 16:39:24,20.73,20.73,20.73,37.87,1278799,23,19911,-67
2021-06-01 16:40:13,20.73,20.73,20.73,37.46,1279051,23,20290,-68
2021-06-01 16:41:02,20.77,20.77,20.77,37.96,1278710,23,20320,-68
2021-06-01 16:41:59,20.87,20.87,20.87,37.58,1278745,23,20322,-67
2021-06-01 16:42:39,20.84,20.84,20.84,37.77,1254186,23,19996,-68
2021-06-01 16:43:32,20.83,20.83,20.83,37.35,1260412,23,19917,-67
2021-06-01 16:44:10,20.83,20.83,20.83,37.09,1258937,23,20236,-66
2021-06-01 16:45:01,20.89,20.89,20.89,37.07,1272545,23,19908,-67
2021-06-01 16:45:49,20.87,20.87,20.87,37.08,1279025,23,19947,-68
2021-06-01 16:46:38,20.93,20.93,20.93,37.18,1279078,23,19959,-66
2021-06-01 16:47:27,20.90,20.90,20.90,37.21,1278569,23,19983,-67
2021-06-01 16:48:16,20.65,20.65,20.65,36.29,1278650,23,19991,-67
2021-06-01 16:49:05,20.66,20.66,20.66,37.43,1278635,23,19909,-67
2021-06-01 16:49:53,20.60,20.60,20.60,37.22,1278864,23,20237,-67
2021-06-01 16:50:42,20.58,20.58,20.58,36.93,1278932,23,19987,-67
2021-06-01 16:51:31,20.63,20.63,20.63,37.06,1279171,23,19912,-67
2021-06-01 16:52:20,20.56,20.56,20.56,37.15,1279107,23,19930,-66
2021-06-01 16:53:09,20.61,20.61,20.61,37.22,1278530,23,19920,-67
2021-06-01 16:53:58,20.62,20.62,20.62,37.34,1278684,23,20027,-67
2021-06-01 16:54:47,20.57,20.57,20.57,36.35,1279015,23,19908,-67
2021-06-01 16:55:36,20.50,20.50,20.50,36.59,1279066,23,19912,-67
2021-06-01 16:56:25,20.49,20.49,20.49,36.45,1279180,23,19924,-67
2021-06-01 16:57:13,20.44,20.44,20.44,35.94,1279164,23,20322,-65
2021-06-01 16:58:02,20.42,20.42,20.42,36.30,1279168,23,20343,-75
2021-06-01 16:58:51,20.43,20.43,20.43,38.21,1278950,23,19987,-69
2021-06-01 16:59:39,20.41,20.41,20.41,36.35,1279045,23,19908,-69
2021-06-01 17:00:29,20.51,20.51,20.51,35.77,1279003,23,20718,-68
2021-06-01 17:01:18,20.60,20.60,20.60,36.65,1278978,23,20324,-71
2021-06-01 17:02:06,20.70,20.70,20.70,36.50,1278996,23,19908,-70
2021-06-01 17:02:55,20.87,20.87,20.87,37.28,1278989,23,19924,-73
2021-06-01 17:03:30,21.06,21.06,21.06,34.87,1278619,23,19987,-68
2021-06-01 17:04:13,21.14,21.14,21.14,34.74,1278526,23,19904,-64
2021-06-01 17:04:49,21.31,21.31,21.31,34.43,1278697,23,19935,-64
2021-06-01 17:05:42,21.43,21.43,21.43,34.53,1280808,23,19912,-70
2021-06-01 17:06:27,21.59,21.59,21.59,34.34,1267988,23,19919,-68
2021-06-01 17:07:05,21.48,21.48,21.48,35.02,1280257,23,19908,-70
2021-06-01 17:07:38,21.53,21.53,21.53,34.18,1278291,23,20015,-69
2021-06-01 17:08:31,21.60,21.60,21.60,34.12,1278611,23,19904,-71
2021-06-01 17:09:21,21.75,21.75,21.75,34.03,1272253,23,19912,-70
2021-06-01 17:10:13,21.80,21.80,21.80,33.59,1278312,23,19908,-71
2021-06-01 17:11:04,21.89,21.89,21.89,33.65,1278555,23,19912,-73
2021-06-01 17:11:36,21.88,21.88,21.88,33.57,1278367,23,19919,-71
2021-06-01 17:12:06,21.75,21.75,21.75,33.54,1278395,23,19908,-67
2021-06-01 17:12:42,21.79,21.79,21.79,33.47,1278643,23,19911,-70
2021-06-01 17:13:14,21.54,21.54,21.54,34.45,1278453,23,19900,-70
2021-06-01 17:13:54,21.45,21.45,21.45,34.48,1278558,23,19904,-71
2021-06-01 17:14:26,21.43,21.43,21.43,34.35,1278977,23,19979,-69
2021-06-01 17:14:56,21.38,21.38,21.38,34.84,1278931,23,20281,-73
2021-06-01 17:15:26,21.41,21.41,21.41,35.15,1278425,23,19904,-73
2021-06-01 17:15:57,21.37,21.37,21.37,33.53,1278340,23,19908,-72
2021-06-01 17:16:33,21.29,21.29,21.29,36.03,1278522,23,19904,-69
2021-06-01 17:17:06,21.35,21.35,21.35,33.80,1278476,23,20225,-69
2021-06-01 17:17:36,21.44,21.44,21.44,33.82,1278572,23,19908,-70
2021-06-01 17:18:12,21.45,21.45,21.45,34.28,1278307,23,19904,-70
2021-06-01 17:18:45,21.48,21.48,21.48,33.47,1272358,23,20271,-68
2021-06-01 17:19:19,21.60,21.60,21.60,33.34,1266094,23,19987,-69
2021-06-01 17:20:06,21.72,21.72,21.72,33.50,1266262,23,19905,-74
2021-06-01 17:20:37,21.92,21.92,21.92,32.78,1276974,23,20305,-69
2021-06-01 17:21:10,22.08,22.08,22.08,33.01,1278285,23,19940,-74
2021-06-01 17:22:00,22.34,22.34,22.34,32.24,1272192,23,19913,-72
2021-06-01 17:22:30,22.38,22.38,22.38,31.71,1278658,23,20341,-74
2021-06-01 17:23:20,22.40,22.40,22.40,31.27,1272285,23,19908,-71
2021-06-01 17:23:50,22.53,22.53,22.53,31.02,1278230,23,20302,-73
2021-06-01 17:24:46,22.79,22.79,22.79,31.39,1278527,23,19979,-69
2021-06-01 17:25:35,23.18,23.18,23.18,30.32,1278273,23,20303,-72
2021-06-01 17:26:23,23.40,23.40,23.40,30.19,1278520,23,19912,-71
2021-06-01 17:27:12,23.74,23.74,23.74,29.87,1278588,23,19908,-70
2021-06-01 17:28:01,24.00,24.00,24.00,29.49,1278588,23,20302,-71
2021-06-01 17:28:50,24.01,24.01,24.01,29.31,1277271,23,20349,-71
2021-06-01 17:29:39,24.02,24.02,24.02,29.24,1278535,23,20342,-71
2021-06-01 17:30:45,23.70,23.70,23.70,29.28,1273650,23,19908,-71
2021-06-01 17:31:35,23.43,23.43,23.43,29.51,1278294,23,20397,-68
2021-06-01 17:32:14,23.01,23.01,23.01,28.95,1278491,23,19908,-68
2021-06-01 17:32:48,22.98,22.98,22.98,29.47,1278867,23,20027,-70
2021-06-01 17:33:36,22.71,22.71,22.71,30.22,1272312,23,19900,-71
2021-06-01 17:34:29,22.74,22.74,22.74,30.66,1272087,23,19905,-79
2021-06-01 17:34:59,22.59,22.59,22.59,30.68,1268116,23,20324,-68
2021-06-01 17:35:29,22.54,22.54,22.54,30.89,1272405,23,19901,-77
2021-06-01 17:36:03,22.40,22.40,22.40,31.18,1266086,23,20281,-77
2021-06-01 17:36:33,22.33,22.33,22.33,31.37,1271197,23,19909,-73
2021-06-01 17:37:04,22.22,22.22,22.22,30.73,1278499,23,20170,-74
2021-06-01 17:37:34,21.90,21.90,21.90,31.93,1278438,23,19908,-75
2021-06-01 17:38:04,21.74,21.74,21.74,32.25,1278190,23,19896,-75
2021-06-01 17:38:35,21.77,21.77,21.77,31.97,1278563,23,19963,-75
2021-06-01 17:39:05,21.75,21.75,21.75,31.63,1278426,23,19982,-69
2021-06-01 17:39:36,21.54,21.54,21.54,32.30,1278443,23,19955,-71
2021-06-01 17:40:08,21.40,21.40,21.40,31.70,1278693,23,19900,-72
2021-06-01 17:40:40,21.36,21.36,21.36,32.51,1278889,23,19913,-73
2021-06-01 17:41:14,21.16,21.16,21.16,32.42,1278937,23,19951,-70
2021-06-01 17:41:44,21.16,21.16,21.16,32.74,1278471,23,19916,-62
2021-06-01 17:42:17,21.11,21.11,21.11,32.54,1272127,23,19919,-64
2021-06-01 17:42:51,20.96,20.96,20.96,33.74,1266279,23,19908,-63
2021-06-01 17:43:25,21.01,21.01,21.01,32.99,1267545,23,19897,-63
2021-06-01 17:43:55,20.99,20.99,20.99,32.94,1274324,23,20286,-63
2021-06-01 17:44:26,20.98,20.98,20.98,32.71,1267524,23,19897,-64
2021-06-01 17:44:58,21.02,21.02,21.02,33.13,1266286,23,19960,-68
2021-06-01 17:45:28,21.02,21.02,21.02,33.16,1266261,23,19901,-71
2021-06-01 17:45:59,21.01,21.01,21.01,33.09,1260742,23,20367,-71
2021-06-01 17:46:30,20.97,20.97,20.97,33.28,1272556,23,19900,-71
2021-06-01 17:47:02,21.06,21.06,21.06,33.77,1272335,23,20027,-71
2021-06-01 17:47:34,21.00,21.00,21.00,33.89,1273025,23,19967,-70
2021-06-01 17:48:11,20.99,20.99,20.99,33.45,1278344,23,19897,-70
2021-06-01 17:48:50,20.95,20.95,20.95,33.09,1278554,23,19999,-71
2021-06-01 17:49:20,20.88,20.88,20.88,33.61,1278574,23,19897,-70
2021-06-01 17:49:51,20.79,20.79,20.79,33.11,1278450,23,19904,-70
2021-06-01 17:50:22,20.74,20.74,20.74,33.39,1278383,23,19947,-69
2021-06-01 17:50:53,20.59,20.59,20.59,33.87,1278481,23,19900,-70
2021-06-01 17:51:24,20.54,20.54,20.54,34.06,1278334,23,20307,-71
2021-06-01 17:51:55,20.51,20.51,20.51,34.60,1278402,23,19927,-71
2021-06-01 17:52:29,20.49,20.49,20.49,34.45,1278379,23,20326,-71
2021-06-01 17:53:01,20.46,20.46,20.46,34.10,1273410,23,19912,-69
2021-06-01 17:53:32,20.37,20.37,20.37,34.22,1278628,23,19963,-69
2021-06-01 17:54:02,20.31,20.31,20.31,35.10,1272266,23,19932,-70
2021-06-01 17:54:33,20.38,20.38,20.38,34.80,1272788,23,19942,-68
2021-06-01 17:55:04,20.41,20.41,20.41,35.93,1278463,23,20007,-72
2021-06-01 17:55:36,20.42,20.42,20.42,34.76,1278580,23,20259,-70
2021-06-01 17:56:06,20.50,20.50,20.50,34.95,1278311,23,20340,-70
2021-06-01 17:56:40,20.49,20.49,20.49,34.59,1278377,23,19904,-70
2021-06-01 17:57:10,20.42,20.42,20.42,35.41,1278319,23,19911,-70
2021-06-01 17:57:41,20.38,20.38,20.38,34.93,1278519,23,19904,-68
2021-06-01 17:58:11,20.36,20.36,20.36,35.09,1273085,23,19967,-70
2021-06-01 17:58:41,20.35,20.35,20.35,35.73,1278426,23,19904,-70
2021-06-01 17:59:12,20.26,20.26,20.26,36.09,1278484,23,19904,-70
2021-06-01 17:59:42,20.27,20.27,20.27,36.42,1278540,23,20305,-71
2021-06-01 18:00:13,20.24,20.24,20.24,36.62,1278593,23,19911,-67
2021-06-01 18:00:43,20.25,20.25,20.25,44.46,1278561,23,19970,-66
2021-06-01 18:01:17,20.19,20.19,20.19,37.06,1266001,23,19915,-70
2021-06-01 18:01:47,20.12,20.12,20.12,36.49,1266228,23,20315,-70
2021-06-01 18:02:18,20.10,20.10,20.10,36.37,1266313,23,20008,-67
2021-06-01 18:02:48,20.01,20.01,20.01,36.59,1267804,23,19939,-68
2021-06-01 18:03:19,19.98,19.98,19.98,36.56,1278295,23,19908,-68
2021-06-01 18:03:59,19.94,19.94,19.94,36.11,1278462,23,19938,-69
2021-06-01 18:04:30,19.92,19.92,19.92,37.13,1278551,23,19971,-69
2021-06-01 18:05:00,19.88,19.88,19.88,37.08,1278558,23,19926,-67
2021-06-01 18:05:36,19.87,19.87,19.87,36.93,1278431,23,20314,-69
2021-06-01 18:06:07,19.89,19.89,19.89,37.58,1278537,23,19904,-69
2021-06-01 18:06:44,19.80,19.80,19.80,37.82,1278497,23,19990,-69
2021-06-01 18:07:20,19.76,19.76,19.76,37.97,1278592,23,19983,-68
2021-06-01 18:07:56,19.73,19.73,19.73,37.40,1278947,23,20322,-69
2021-06-01 18:08:29,19.72,19.72,19.72,38.14,1278486,23,20321,-70
2021-06-01 18:09:00,19.70,19.70,19.70,37.78,1278570,23,20359,-68
2021-06-01 18:09:49,19.72,19.72,19.72,37.39,1278333,23,19937,-70
2021-06-01 18:10:39,19.72,19.72,19.72,37.46,1278493,23,19908,-69
2021-06-01 18:11:27,19.69,19.69,19.69,38.40,1278193,23,20271,-69
2021-06-01 18:12:10,19.71,19.71,19.71,38.83,1278441,23,20406,-68
2021-06-01 18:12:58,19.65,19.65,19.65,37.89,1278423,23,20167,-68
2021-06-01 18:14:07,19.62,19.62,19.62,37.63,1278737,23,20294,-65
2021-06-01 18:14:56,19.60,19.60,19.60,38.94,1278675,23,19987,-72
2021-06-01 18:15:54,19.57,19.57,19.57,38.27,1278825,23,20286,-68
2021-06-01 18:16:27,19.51,19.51,19.51,38.98,1278977,23,20242,-70
2021-06-01 18:17:22,19.47,19.47,19.47,39.28,1278822,23,20076,-73
2021-06-01 18:18:18,19.43,19.43,19.43,39.56,1278359,23,19892,-67
2021-06-01 18:19:25,19.40,19.40,19.40,39.02,1271878,23,19896,-74
2021-06-01 18:20:15,19.42,19.42,19.42,39.29,1278627,23,19979,-69
2021-06-01 18:21:03,19.35,19.35,19.35,39.74,1278000,23,20203,-76
2021-06-01 18:21:52,19.33,19.33,19.33,39.63,1278988,23,20311,-65
2021-06-01 18:22:41,19.33,19.33,19.33,39.19,1277925,23,19908,-70
2021-06-01 18:23:30,19.32,19.32,19.32,39.40,1278817,23,19908,-71
2021-06-01 18:24:20,19.29,19.29,19.29,40.20,1278468,23,20297,-71
2021-06-01 18:25:09,19.25,19.25,19.25,40.36,1266372,23,19897,-70
2021-06-01 18:25:59,19.26,19.26,19.26,40.20,1261710,23,20328,-70
2021-06-01 18:26:47,19.25,19.25,19.25,40.62,1273299,23,19896,-70
2021-06-01 18:27:37,19.24,19.24,19.24,40.74,1279143,23,20274,-70
2021-06-01 18:28:28,19.21,19.21,19.21,40.98,1280957,23,19915,-71
2021-06-01 18:29:23,19.21,19.21,19.21,40.29,1280879,23,20322,-70
2021-06-01 18:30:12,19.19,19.19,19.19,41.14,1279396,23,19900,-70
2021-06-01 18:31:00,19.19,19.19,19.19,40.46,1279628,23,19897,-69
2021-06-01 18:31:50,19.16,19.16,19.16,41.56,1279527,23,19896,-84
2021-06-01 18:32:42,19.13,19.13,19.13,41.75,1279062,23,19912,-62
2021-06-01 18:33:31,19.10,19.10,19.10,41.66,1279636,23,20338,-69
2021-06-01 18:34:19,19.07,19.07,19.07,42.22,1280406,23,20015,-67
2021-06-01 18:35:10,19.03,19.03,19.03,41.80,1283332,23,20290,-73
2021-06-01 18:35:59,19.03,19.03,19.03,41.59,1262157,23,19969,-74
2021-06-01 18:36:49,19.04,19.04,19.04,41.41,1276567,23,19907,-75
2021-06-01 18:37:35,18.99,18.99,18.99,41.73,1277042,23,19928,-74
2021-06-01 18:38:24,18.98,18.98,18.98,41.96,1271322,23,19904,-77
2021-06-01 18:39:13,18.98,18.98,18.98,41.81,1272374,23,19920,-74
2021-06-01 18:40:10,18.96,18.96,18.96,42.32,1276396,23,19904,-70
2021-06-01 18:40:43,18.93,18.93,18.93,42.58,1264364,23,19905,-73
2021-06-01 18:41:32,18.93,18.93,18.93,42.56,1268008,23,19907,-81
2021-06-01 18:42:23,18.89,18.89,18.89,41.52,1277245,23,19912,-70
2021-06-01 18:43:06,18.87,18.87,18.87,41.19,1256874,23,20382,-74
2021-06-01 18:43:54,18.84,18.84,18.84,42.09,1260642,23,19911,-74
2021-06-01 18:44:43,18.82,18.82,18.82,42.44,1285192,23,19916,-75
2021-06-01 18:45:32,18.79,18.79,18.79,42.17,1285321,23,19938,-69
2021-06-01 18:46:21,18.77,18.77,18.77,42.81,1284359,23,19932,-79
2021-06-01 18:47:10,18.72,18.72,18.72,41.68,1278988,23,20318,-72
2021-06-01 18:47:59,18.73,18.73,18.73,42.52,1279085,23,19904,-80
2021-06-01 18:48:48,18.69,18.69,18.69,42.67,1279058,23,19912,-67
2021-06-01 18:49:37,18.69,18.69,18.69,42.94,1279078,23,19908,-72
2021-06-01 18:50:26,18.65,18.65,18.65,42.98,1279308,23,20405,-77
2021-06-01 18:51:34,18.63,18.63,18.63,42.43,1281467,23,20381,-75
2021-06-01 18:52:07,18.68,18.68,18.68,42.06,1268977,23,19909,-75
2021-06-01 18:52:56,18.65,18.65,18.65,43.14,1268589,23,19960,-74
2021-06-01 18:53:45,18.64,18.64,18.64,42.65,1268020,23,19945,-70
2021-06-01 18:54:33,18.63,18.63,18.63,43.45,1266606,23,19988,-73
2021-06-01 18:55:22,18.60,18.60,18.60,43.12,1266432,23,19904,-73
2021-06-01 18:56:11,18.62,18.62,18.62,43.07,1266502,23,19961,-72
2021-06-01 18:57:01,18.54,18.54,18.54,41.92,1266490,23,19909,-70
2021-06-01 18:57:49,18.51,18.51,18.51,42.87,1266468,23,20004,-69
2021-06-01 18:58:38,18.49,18.49,18.49,42.35,1278967,23,19914,-72
2021-06-01 18:59:27,18.49,18.49,18.49,43.14,1283960,23,19896,-71
2021-06-01 19:00:13,18.47,18.47,18.47,42.55,1278919,23,19903,-73
2021-06-01 19:01:13,18.46,18.46,18.46,42.65,1266493,23,19901,-72
2021-06-01 19:02:01,18.44,18.44,18.44,43.10,1263284,23,19909,-71
2021-06-01 19:02:47,18.44,18.44,18.44,43.24,1263672,23,19909,-72
2021-06-01 19:03:35,18.42,18.42,18.42,44.13,1266387,23,19897,-70
2021-06-01 19:04:24,18.45,18.45,18.45,43.16,1278967,23,19896,-69
2021-06-01 19:05:13,18.42,18.42,18.42,43.45,1276921,23,19896,-64
2021-06-01 19:06:02,18.41,18.41,18.41,43.49,1272489,23,19944,-63
2021-06-01 19:06:38,18.40,18.40,18.40,44.32,1273938,23,19908,-72
2021-06-01 19:07:27,18.41,18.41,18.41,42.95,1278961,23,19896,-72
2021-06-01 19:08:17,18.37,18.37,18.37,43.08,1278795,23,19900,-73
2021-06-01 19:09:05,18.36,18.36,18.36,43.03,1278739,23,20014,-69
2021-06-01 19:09:55,18.32,18.32,18.32,43.85,1267718,23,20363,-70
2021-06-01 19:10:43,18.28,18.28,18.28,44.10,1266556,23,19909,-71
2021-06-01 19:11:32,18.23,18.23,18.23,43.57,1266917,23,19897,-67
2021-06-01 19:12:08,18.26,18.26,18.26,45.79,1271430,23,19908,-72
2021-06-01 19:12:39,18.24,18.24,18.24,44.44,1275165,23,19939,-71
2021-06-01 19:13:29,18.23,18.23,18.23,43.91,1278965,23,19907,-72
2021-06-01 19:14:18,18.19,18.19,18.19,43.94,1278802,23,19912,-70
2021-06-01 19:15:07,18.20,18.20,18.20,43.99,1278712,23,19940,-69
2021-06-01 19:15:55,18.16,18.16,18.16,43.75,1278874,23,19908,-70
2021-06-01 19:16:44,18.14,18.14,18.14,44.69,1273839,23,19904,-70
2021-06-01 19:17:14,18.13,18.13,18.13,44.06,1277697,23,20273,-69
2021-06-01 19:18:04,18.12,18.12,18.12,44.99,1280205,23,19909,-70
2021-06-01 19:18:52,18.12,18.12,18.12,44.92,1278672,23,19908,-70
2021-06-01 19:19:41,18.07,18.07,18.07,45.00,1272882,23,20297,-70
2021-06-01 19:20:32,18.07,18.07,18.07,44.16,1273813,23,19991,-70
2021-06-01 19:21:22,18.02,18.02,18.02,45.50,1279356,23,20226,-70
2021-06-01 19:21:58,18.01,18.01,18.01,45.41,1279026,23,20349,-69
2021-06-01 19:22:49,17.98,17.98,17.98,44.92,1278703,23,19951,-70
2021-06-01 19:23:19,17.96,17.96,17.96,45.36,1254283,23,19905,-69
2021-06-01 19:24:12,17.93,17.93,17.93,44.62,1254578,23,19996,-69
2021-06-01 19:24:42,17.88,17.88,17.88,45.72,1272640,23,19909,-70
2021-06-01 19:25:18,17.85,17.85,17.85,46.08,1277482,23,20337,-70
2021-06-01 19:25:51,17.86,17.86,17.86,46.09,1272858,23,19905,-70
2021-06-01 19:26:24,17.83,17.83,17.83,46.29,1274371,23,19904,-69
2021-06-01 19:27:10,17.83,17.83,17.83,46.02,1272623,23,19905,-69
2021-06-01 19:27:40,17.81,17.81,17.81,46.42,1272746,23,19908,-69
2021-06-01 19:28:20,17.77,17.77,17.77,46.34,1266619,23,19904,-69
2021-06-01 19:29:12,17.78,17.78,17.78,46.50,1271621,23,20389,-69
2021-06-01 19:30:00,17.77,17.77,17.77,46.50,1272695,23,19909,-69
2021-06-01 19:30:49,17.76,17.76,17.76,46.53,1276218,23,19904,-69
2021-06-01 19:31:38,17.73,17.73,17.73,46.59,1279219,23,19979,-69
2021-06-01 19:32:27,17.75,17.75,17.75,46.22,1278974,23,20353,-69
2021-06-01 19:33:15,17.75,17.75,17.75,46.85,1278688,23,20395,-70
2021-06-01 19:34:04,17.74,17.74,17.74,45.57,1279134,23,20309,-70
2021-06-01 19:34:52,17.67,17.67,17.67,46.99,1278990,23,19904,-70
2021-06-01 19:35:44,17.64,17.64,17.64,46.92,1279299,23,19904,-70
2021-06-01 19:36:33,17.62,17.62,17.62,45.93,1260300,23,19905,-70
2021-06-01 19:37:22,17.58,17.58,17.58,47.26,1263932,23,19909,-70
2021-06-01 19:38:10,17.57,17.57,17.57,47.20,1279214,23,19908,-69
2021-06-01 19:39:00,17.55,17.55,17.55,46.75,1279209,23,19971,-69
2021-06-01 19:39:49,17.51,17.51,17.51,46.74,1279280,23,20606,-70
2021-06-01 19:40:38,17.51,17.51,17.51,47.67,1278837,23,19904,-69
2021-06-01 19:41:27,17.52,17.52,17.52,46.63,1278774,23,19904,-69
2021-06-01 19:42:16,17.52,17.52,17.52,47.61,1279283,23,19908,-69
2021-06-01 19:43:05,17.49,17.49,17.49,46.73,1278845,23,19908,-69
2021-06-01 19:43:55,17.46,17.46,17.46,47.74,1278786,23,20345,-68
2021-06-01 19:44:44,17.46,17.46,17.46,47.52,1277804,23,19904,-68
2021-06-01 19:45:33,17.45,17.45,17.45,47.93,1278740,23,20401,-69
2021-06-01 19:46:22,17.46,17.46,17.46,47.58,1279041,23,19909,-68
2021-06-01 19:47:11,17.42,17.42,17.42,48.02,1278895,23,19908,-77
2021-06-01 19:48:00,17.42,17.42,17.42,47.68,1278837,23,19941,-77
2021-06-01 19:48:50,17.40,17.40,17.40,47.04,1280045,23,19939,-79
2021-06-01 19:49:48,17.40,17.40,17.40,47.60,1285114,23,19911,-77
2021-06-01 19:50:22,17.40,17.40,17.40,47.15,1278814,23,19970,-78
2021-06-01 19:50:54,17.40,17.40,17.40,48.20,1279110,23,19912,-77
2021-06-01 19:51:24,17.37,17.37,17.37,47.66,1278722,23,19904,-77
2021-06-01 19:51:55,17.38,17.38,17.38,47.88,1278833,23,19942,-78
2021-06-01 19:52:29,17.34,17.34,17.34,47.50,1278777,23,20215,-78
2021-06-01 19:52:59,17.33,17.33,17.33,48.33,1278840,23,19912,-78
2021-06-01 19:53:31,17.34,17.34,17.34,48.46,1278804,23,19955,-77
2021-06-01 19:54:01,17.32,17.32,17.32,48.57,1277883,23,19915,-77
2021-06-01 19:54:31,17.33,17.33,17.33,48.07,1272765,23,19912,-77
2021-06-01 19:55:02,17.31,17.31,17.31,48.02,1272569,23,20304,-77
2021-06-01 19:55:33,17.32,17.32,17.32,47.71,1266758,23,20315,-77
2021-06-01 19:56:04,17.30,17.30,17.30,48.22,1254575,23,19909,-78
2021-06-01 19:56:35,17.30,17.30,17.30,47.99,1254424,23,20041,-77
2021-06-01 19:57:05,17.30,17.30,17.30,48.14,1255090,23,20283,-77
2021-06-01 19:57:36,17.28,17.28,17.28,48.10,1255511,23,19941,-77
2021-06-01 19:58:06,17.27,17.27,17.27,48.54,1273024,23,20311,-77
2021-06-01 19:58:36,17.23,17.23,17.23,48.45,1278905,23,19904,-78
2021-06-01 19:59:07,17.22,17.22,17.22,48.08,1278909,23,20243,-78
2021-06-01 19:59:37,17.17,17.17,17.17,48.69,1279119,23,19904,-78
2021-06-01 20:00:08,17.20,17.20,17.20,48.40,1279351,23,19987,-78
2021-06-01 20:00:38,17.18,17.18,17.18,48.41,1279129,23,19904,-78
2021-06-01 20:01:09,17.16,17.16,17.16,48.36,1279208,23,19979,-78
2021-06-01 20:01:39,17.15,17.15,17.15,48.53,1279275,23,19911,-78
2021-06-01 20:02:16,17.12,17.12,17.12,48.82,1272808,23,19905,-75
2021-06-01 20:02:46,17.11,17.11,17.11,49.58,1272706,23,19979,-78
2021-06-01 20:03:18,17.10,17.10,17.10,48.93,1272843,23,19904,-78
2021-06-01 20:03:50,17.11,17.11,17.11,48.98,1274276,23,19947,-77
2021-06-01 20:04:20,17.06,17.06,17.06,49.51,1272651,23,20281,-78
2021-06-01 20:04:51,17.04,17.04,17.04,49.17,1272755,23,19939,-78
2021-06-01 20:05:22,17.04,17.04,17.04,49.74,1272801,23,20432,-78
2021-06-01 20:05:52,17.05,17.05,17.05,49.76,1267338,23,19913,-77
2021-06-01 20:06:22,17.04,17.04,17.04,49.02,1272699,23,20352,-77
2021-06-01 20:06:52,17.01,17.01,17.01,50.13,1272640,23,19909,-78
2021-06-01 20:07:23,17.02,17.02,17.02,49.19,1272769,23,19905,-78
2021-06-01 20:07:53,17.01,17.01,17.01,50.08,1278881,23,19912,-77
2021-06-01 20:08:24,17.01,17.01,17.01,49.08,1272837,23,20246,-79
2021-06-01 20:08:54,16.99,16.99,16.99,49.67,1279195,23,19908,-78
2021-06-01 20:09:25,16.96,16.96,16.96,50.27,1279117,23,19951,-78
2021-06-01 20:09:58,16.98,16.98,16.98,49.97,1279006,23,19947,-79
2021-06-01 20:10:28,16.97,16.97,16.97,49.26,1278840,23,19987,-77
2021-06-01 20:10:58,16.97,16.97,16.97,49.35,1278449,23,20341,-78
2021-06-01 20:11:29,16.96,16.96,16.96,50.26,1273292,23,19904,-78
2021-06-01 20:11:59,16.96,16.96,16.96,49.32,1278923,23,19909,-76
2021-06-01 20:12:29,16.96,16.96,16.96,49.23,1278597,23,19896,-77
2021-06-01 20:13:00,16.94,16.94,16.94,49.52,1279408,23,20285,-78
2021-06-01 20:13:33,16.92,16.92,16.92,49.39,1279167,23,20208,-79
2021-06-01 20:14:04,16.94,16.94,16.94,50.28,1278984,23,20211,-76
2021-06-01 20:14:34,16.90,16.90,16.90,49.52,1278900,23,19896,-78
2021-06-01 20:15:05,16.90,16.90,16.90,50.45,1279245,23,19932,-78
2021-06-01 20:15:36,16.87,16.87,16.87,50.39,1279409,23,19900,-78
2021-06-01 20:16:06,16.90,16.90,16.90,50.30,1279465,23,19908,-78
2021-06-01 20:16:39,16.90,16.90,16.90,49.50,1279302,23,19907,-77
2021-06-01 20:17:18,16.89,16.89,16.89,50.59,1278977,23,19909,-76
2021-06-01 20:17:48,16.90,16.90,16.90,49.86,1278922,23,19897,-77
2021-06-01 20:18:25,16.88,16.88,16.88,49.68,1266507,23,19948,-76
2021-06-01 20:18:57,16.85,16.85,16.85,49.90,1269696,23,19936,-78
2021-06-01 20:19:27,16.84,16.84,16.84,50.77,1272868,23,19987,-77
2021-06-01 20:20:02,16.85,16.85,16.85,50.88,1276448,23,19896,-78
2021-06-01 20:20:37,16.84,16.84,16.84,50.79,1285513,23,19895,-77
2021-06-01 20:21:09,16.84,16.84,16.84,50.63,1283439,23,19914,-77
2021-06-01 20:21:39,16.83,16.83,16.83,50.76,1279525,23,19900,-77
2021-06-01 20:22:10,16.84,16.84,16.84,50.63,1278931,23,19990,-77
2021-06-01 20:22:47,16.79,16.79,16.79,50.15,1279198,23,19971,-77
2021-06-01 20:23:17,16.79,16.79,16.79,50.43,1279254,23,19932,-79
2021-06-01 20:23:47,16.79,16.79,16.79,50.74,1279206,23,20322,-77
2021-06-01 20:24:18,16.77,16.77,16.77,51.00,1279731,23,19903,-78
2021-06-01 20:24:51,16.77,16.77,16.77,50.82,1279355,23,19991,-77
2021-06-01 20:25:21,16.76,16.76,16.76,51.10,1279247,23,19905,-78
2021-06-01 20:25:53,16.75,16.75,16.75,51.05,1279490,23,19903,-78
2021-06-01 20:26:24,16.73,16.73,16.73,51.30,1278985,23,19903,-78
2021-06-01 20:26:54,16.73,16.73,16.73,50.58,1278951,23,19947,-78
2021-06-01 20:27:25,16.70,16.70,16.70,51.00,1279125,23,19900,-78
2021-06-01 20:27:56,16.68,16.68,16.68,50.94,1279001,23,19896,-77
2021-06-01 20:28:35,16.69,16.69,16.69,51.59,1272881,23,19897,-77
2021-06-01 20:29:12,16.67,16.67,16.67,51.71,1274938,23,19913,-77
2021-06-01 20:29:45,16.65,16.65,16.65,51.60,1278987,23,20307,-78
2021-06-01 20:30:26,16.64,16.64,16.64,51.70,1277137,23,20327,-78
2021-06-01 20:31:02,16.67,16.67,16.67,51.61,1278702,23,19897,-67
2021-06-01 20:31:38,16.66,16.66,16.66,51.67,1279830,23,19913,-79
2021-06-01 20:32:30,16.63,16.63,16.63,51.59,1279651,23,19908,-79
2021-06-01 20:33:07,16.65,16.65,16.65,50.98,1273522,23,19900,-77
2021-06-01 20:33:40,16.59,16.59,16.59,51.55,1274041,23,19975,-78
2021-06-01 20:34:12,16.60,16.60,16.60,51.75,1279901,23,19927,-77
2021-06-01 20:34:42,16.60,16.60,16.60,51.45,1274019,23,19901,-78
2021-06-01 20:35:16,16.60,16.60,16.60,51.05,1273387,23,19939,-77
2021-06-01 20:35:50,16.60,16.60,16.60,51.34,1273681,23,19901,-66
2021-06-01 20:36:21,16.59,16.59,16.59,51.15,1278843,23,19908,-68
2021-06-01 20:36:54,16.60,16.60,16.60,51.76,1279090,23,19907,-67
2021-06-01 20:37:28,16.54,16.54,16.54,51.23,1278555,23,19901,-67
2021-06-01 20:38:05,16.54,16.54,16.54,51.44,1279392,23,20273,-66
2021-06-01 20:38:36,16.54,16.54,16.54,52.11,1279280,23,19906,-67
2021-06-01 20:39:07,16.49,16.49,16.49,51.74,1279386,23,20315,-66
2021-06-01 20:39:40,16.52,16.52,16.52,52.32,1279213,23,19904,-66
2021-06-01 20:40:13,16.55,16.55,16.55,51.72,1279154,23,20004,-67
2021-06-01 20:40:44,16.50,16.50,16.50,51.87,1279134,23,20261,-66
2021-06-01 20:41:15,16.49,16.49,16.49,52.17,1278933,23,19990,-65
2021-06-01 20:41:45,16.48,16.48,16.48,51.78,1278845,23,20314,-66
2021-06-01 20:42:15,16.42,16.42,16.42,52.03,1278890,23,19978,-65
2021-06-01 20:42:46,16.44,16.44,16.44,51.73,1278608,23,19924,-65
2021-06-01 20:43:16,16.41,16.41,16.41,51.73,1278771,23,19915,-65
2021-06-01 20:43:47,16.38,16.38,16.38,51.79,1278816,23,20228,-65
2021-06-01 20:44:17,16.36,16.36,16.36,51.96,1278802,23,19994,-64
2021-06-01 20:44:47,16.34,16.34,16.34,52.39,1278867,23,19901,-65
2021-06-01 20:45:18,16.35,16.35,16.35,52.66,1278817,23,20398,-66
2021-06-01 20:45:48,16.30,16.30,16.30,52.42,1278562,23,19900,-66
2021-06-01 20:46:18,16.27,16.27,16.27,52.58,1278891,23,19952,-66
2021-06-01 20:46:49,16.28,16.28,16.28,52.50,1278946,23,19915,-67
2021-06-01 20:47:19,16.27,16.27,16.27,52.28,1278777,23,19908,-66
2021-06-01 20:47:49,16.27,16.27,16.27,52.63,1278801,23,19901,-65
2021-06-01 20:48:21,16.30,16.30,16.30,52.96,1278771,23,20318,-65
2021-06-01 20:48:51,16.29,16.29,16.29,53.07,1278663,23,20322,-65
2021-06-01 20:49:22,16.28,16.28,16.28,52.46,1278534,23,19914,-65
2021-06-01 20:49:52,16.28,16.28,16.28,52.37,1278227,23,19900,-65
2021-06-01 20:50:23,16.28,16.28,16.28,53.08,1278246,23,19915,-65
2021-06-01 20:50:54,16.29,16.29,16.29,52.66,1278181,23,19907,-66
2021-06-01 20:51:25,16.26,16.26,16.26,52.91,1278588,23,20327,-65
2021-06-01 20:51:55,16.27,16.27,16.27,52.65,1278815,23,19935,-65
2021-06-01 20:52:26,16.26,16.26,16.26,53.01,1278821,23,20334,-65
2021-06-01 20:52:56,16.27,16.27,16.27,53.15,1278672,23,19913,-66
2021-06-01 20:53:27,16.30,16.30,16.30,53.24,1278778,23,20238,-65
2021-06-01 20:54:00,16.29,16.29,16.29,52.61,1279209,23,19904,-66
2021-06-01 20:54:33,16.24,16.24,16.24,53.43,1279163,23,19915,-66
2021-06-01 20:55:04,16.21,16.21,16.21,53.27,1279132,23,19911,-65
2021-06-01 20:55:34,16.17,16.17,16.17,52.78,1279102,23,19950,-65
2021-06-01 20:56:05,16.18,16.18,16.18,53.43,1278782,23,19904,-66
2021-06-01 20:56:35,16.15,16.15,16.15,53.22,1279312,23,19936,-66
2021-06-01 20:57:05,16.17,16.17,16.17,53.03,1279034,23,20307,-67
2021-06-01 20:57:41,16.14,16.14,16.14,53.29,1278890,23,19986,-66
2021-06-01 20:58:21,16.16,16.16,16.16,52.96,1278344,23,19938,-66
2021-06-01 20:58:51,16.16,16.16,16.16,53.23,1278211,23,19904,-66
2021-06-01 20:59:23,16.19,16.19,16.19,53.45,1278576,23,19908,-66
2021-06-01 20:59:53,16.18,16.18,16.18,53.14,1260313,23,19912,-66
2021-06-01 21:00:36,16.19,16.19,16.19,53.14,1260480,23,19920,-66
2021-06-01 21:01:06,16.17,16.17,16.17,53.20,1263112,23,19912,-66
2021-06-01 21:01:37,16.17,16.17,16.17,53.40,1271974,23,19904,-66
2021-06-01 21:02:11,16.18,16.18,16.18,54.07,1278738,23,19904,-66
2021-06-01 21:02:41,16.21,16.21,16.21,53.51,1278737,23,19930,-66
2021-06-01 21:03:12,16.20,16.20,16.20,53.09,1278810,23,19905,-66
2021-06-01 21:03:43,16.16,16.16,16.16,53.93,1272538,23,19987,-67
2021-06-01 21:04:15,16.08,16.08,16.08,54.20,1272563,23,19904,-65
2021-06-01 21:04:46,16.04,16.04,16.04,53.92,1266683,23,20302,-66
2021-06-01 21:05:16,16.04,16.04,16.04,54.33,1268060,23,19984,-67
2021-06-01 21:05:47,16.02,16.02,16.02,53.82,1278772,23,20018,-66
2021-06-01 21:06:17,16.04,16.04,16.04,53.73,1278728,23,19904,-66
2021-06-01 21:06:47,16.02,16.02,16.02,54.04,1278821,23,19904,-66
2021-06-01 21:07:18,16.00,16.00,16.00,53.83,1278551,23,19904,-66
2021-06-01 21:07:48,15.97,15.97,15.97,53.82,1278530,23,19904,-66
2021-06-01 21:08:19,15.97,15.97,15.97,54.00,1272242,23,19908,-66
2021-06-01 21:08:49,15.99,15.99,15.99,54.36,1278669,23,19995,-66
2021-06-01 21:09:19,15.97,15.97,15.97,53.87,1278728,23,19935,-66
2021-06-01 21:09:49,15.95,15.95,15.95,54.17,1272693,23,19905,-67
2021-06-01 21:10:20,15.98,15.98,15.98,54.19,1272596,23,19910,-65
2021-06-01 21:10:51,15.95,15.95,15.95,54.47,1272548,23,19912,-67
2021-06-01 21:11:21,15.91,15.91,15.91,54.21,1272626,23,20242,-66
2021-06-01 21:11:52,15.87,15.87,15.87,54.64,1278723,23,19916,-66
2021-06-01 21:12:22,15.85,15.85,15.85,54.82,1278779,23,20227,-67
2021-06-01 21:12:53,15.84,15.84,15.84,54.78,1278745,23,20329,-66
2021-06-01 21:13:23,15.85,15.85,15.85,54.40,1278832,23,19991,-65
2021-06-01 21:13:54,15.82,15.82,15.82,54.88,1279212,23,19904,-67
2021-06-01 21:14:24,15.80,15.80,15.80,54.96,1278707,23,20282,-66
2021-06-01 21:14:54,15.77,15.77,15.77,55.00,1278781,23,19904,-66
2021-06-01 21:15:24,15.76,15.76,15.76,55.06,1278882,23,19912,-66
2021-06-01 21:15:55,15.76,15.76,15.76,54.61,1278836,23,19912,-67
2021-06-01 21:16:25,15.75,15.75,15.75,55.51,1278826,23,20246,-66
2021-06-01 21:16:55,15.74,15.74,15.74,55.00,1278738,23,19912,-65
2021-06-01 21:17:26,15.73,15.73,15.73,55.22,1272641,23,19950,-68
2021-06-01 21:17:56,15.68,15.68,15.68,55.46,1272491,23,19904,-66
2021-06-01 21:18:26,15.67,15.67,15.67,55.33,1278268,23,19908,-66
2021-06-01 21:18:58,15.68,15.68,15.68,55.19,1278107,23,20318,-66
2021-06-01 21:19:28,15.65,15.65,15.65,55.67,1279167,23,19954,-66
2021-06-01 21:19:59,15.66,15.66,15.66,55.45,1279112,23,19967,-67
2021-06-01 21:20:29,15.67,15.67,15.67,55.75,1279179,23,19911,-66
2021-06-01 21:21:00,15.63,15.63,15.63,55.31,1278200,23,19908,-65
2021-06-01 21:21:30,15.61,15.61,15.61,55.58,1278067,23,19908,-65
2021-06-01 21:22:04,15.62,15.62,15.62,55.92,1278699,23,19986,-66
2021-06-01 21:22:35,15.64,15.64,15.64,55.58,1278760,23,20326,-66
2021-06-01 21:23:05,15.65,15.65,15.65,55.87,1278824,23,19910,-65
2021-06-01 21:23:38,15.63,15.63,15.63,55.98,1279209,23,19931,-66
2021-06-01 21:24:09,15.59,15.59,15.59,56.15,1279238,23,20318,-65
2021-06-01 21:24:39,15.59,15.59,15.59,56.03,1278738,23,19909,-65
2021-06-01 21:25:13,15.58,15.58,15.58,55.97,1278097,23,19919,-65
2021-06-01 21:25:43,15.54,15.54,15.54,55.99,1278423,23,20269,-66
2021-06-01 21:26:14,15.53,15.53,15.53,55.99,1278709,23,19904,-65
2021-06-01 21:26:44,15.57,15.57,15.57,55.85,1278961,23,19908,-65
2021-06-01 21:27:16,15.54,15.54,15.54,56.07,1279217,23,20372,-65
2021-06-01 21:27:47,15.55,15.55,15.55,56.13,1279301,23,19916,-65
2021-06-01 21:28:17,15.55,15.55,15.55,56.06,1279194,23,20207,-66
2021-06-01 21:28:47,15.54,15.54,15.54,56.18,1279335,23,19908,-65
2021-06-01 21:29:19,15.53,15.53,15.53,55.93,1279376,23,19970,-65
2021-06-01 21:29:49,15.52,15.52,15.52,56.23,1279335,23,19904,-66
2021-06-01 21:30:20,15.48,15.48,15.48,56.39,1279853,23,19927,-66
2021-06-01 21:30:50,15.48,15.48,15.48,56.32,1279157,23,19942,-66
2021-06-01 21:31:23,15.47,15.47,15.47,56.58,1279129,23,19912,-66
2021-06-01 21:32:09,15.43,15.43,15.43,56.62,1279511,23,20345,-65
2021-06-01 21:32:40,15.47,15.47,15.47,56.58,1279662,23,19908,-65
2021-06-01 21:33:22,15.45,15.45,15.45,56.67,1279923,23,19959,-66
2021-06-01 21:33:58,15.47,15.47,15.47,56.35,1279853,23,20330,-66
2021-06-01 21:34:28,15.43,15.43,15.43,56.68,1277484,23,20305,-66
2021-06-01 21:34:59,15.41,15.41,15.41,57.11,1280257,23,19904,-65
2021-06-01 21:35:30,15.38,15.38,15.38,56.70,1280112,23,19905,-65
2021-06-01 21:36:00,15.39,15.39,15.39,56.76,1280017,23,19904,-65
2021-06-01 21:36:31,15.37,15.37,15.37,56.34,1280078,23,19958,-66
2021-06-01 21:37:01,15.38,15.38,15.38,56.92,1279989,23,19908,-66
2021-06-01 21:37:31,15.29,15.29,15.29,57.00,1279917,23,20298,-66
2021-06-01 21:38:02,15.36,15.36,15.36,56.90,1280176,23,19904,-66
2021-06-01 21:38:37,15.35,15.35,15.35,56.81,1279994,23,19904,-66
2021-06-01 21:39:07,15.34,15.34,15.34,57.05,1280534,23,19908,-65
2021-06-01 21:39:38,15.36,15.36,15.36,56.78,1280209,23,19919,-67
2021-06-01 21:40:08,15.32,15.32,15.32,56.66,1280086,23,20330,-66
2021-06-01 21:40:40,15.29,15.29,15.29,56.47,1280298,23,19947,-65
2021-06-01 21:41:10,15.33,15.33,15.33,56.53,1280562,23,19926,-65
2021-06-01 21:41:40,15.33,15.33,15.33,56.84,1275339,23,19905,-65
2021-06-01 21:42:11,15.36,15.36,15.36,56.57,1282333,23,19935,-65
2021-06-01 21:42:41,15.33,15.33,15.33,57.02,1274789,23,19905,-66
2021-06-01 21:43:12,15.30,15.30,15.30,56.94,1275109,23,19904,-66
2021-06-01 21:43:42,15.33,15.33,15.33,56.55,1281081,23,19904,-65
2021-06-01 21:44:14,15.34,15.34,15.34,56.69,1281022,23,19923,-65
2021-06-01 21:44:44,15.33,15.33,15.33,56.76,1281643,23,19911,-65
2021-06-01 21:45:18,15.31,15.31,15.31,57.01,1281230,23,19908,-66
2021-06-01 21:45:52,15.28,15.28,15.28,56.87,1281555,23,19908,-66
2021-06-01 21:46:22,15.26,15.26,15.26,56.84,1282882,23,19911,-65
2021-06-01 21:46:59,15.24,15.24,15.24,57.23,1283186,23,19955,-66
2021-06-01 21:47:30,15.23,15.23,15.23,56.97,1283613,23,20295,-65
2021-06-01 21:48:07,15.26,15.26,15.26,57.17,1283496,23,19934,-65
2021-06-01 21:48:44,15.25,15.25,15.25,57.11,1283550,23,19904,-65
2021-06-01 21:49:14,15.22,15.22,15.22,57.04,1283582,23,19956,-66
2021-06-01 21:49:44,15.23,15.23,15.23,57.07,1283052,23,19911,-65
2021-06-01 21:50:17,15.22,15.22,15.22,57.01,1282470,23,19908,-65
2021-06-01 21:50:48,15.18,15.18,15.18,56.94,1281168,23,19947,-65
2021-06-01 21:51:19,15.17,15.17,15.17,57.05,1281332,23,19954,-65
2021-06-01 21:51:51,15.19,15.19,15.19,57.56,1281373,23,19932,-66
2021-06-01 21:52:21,15.20,15.20,15.20,57.31,1280871,23,19896,-66
2021-06-01 21:52:52,15.20,15.20,15.20,57.36,1280455,23,19962,-65
2021-06-01 21:53:23,15.18,15.18,15.18,57.46,1279726,23,19916,-65
2021-06-01 21:53:53,15.19,15.19,15.19,57.20,1279366,23,19904,-66
2021-06-01 21:54:24,15.19,15.19,15.19,57.30,1279536,23,20338,-65
2021-06-01 21:54:54,15.20,15.20,15.20,57.22,1279077,23,19911,-66
2021-06-01 21:55:25,15.15,15.15,15.15,57.41,1279249,23,19911,-65
2021-06-01 21:55:56,15.16,15.16,15.16,57.65,1279137,23,20172,-65
2021-06-01 21:56:28,15.15,15.15,15.15,57.05,1279746,23,19912,-65
2021-06-01 21:56:59,15.20,15.20,15.20,57.44,1279866,23,20238,-66
2021-06-01 21:57:29,15.21,15.21,15.21,57.43,1279948,23,19908,-65
2021-06-01 21:57:59,15.18,15.18,15.18,57.32,1279899,23,19955,-65
2021-06-01 21:58:30,15.19,15.19,15.19,57.18,1279720,23,20325,-65
2021-06-01 21:59:00,15.17,15.17,15.17,57.31,1279330,23,19904,-66
2021-06-01 21:59:31,15.16,15.16,15.16,57.34,1279530,23,19908,-65
2021-06-01 22:00:02,15.17,15.17,15.17,57.34,1279456,23,19904,-66
2021-06-01 22:00:36,15.14,15.14,15.14,57.04,1279040,23,19939,-66
2021-06-01 22:01:06,15.14,15.14,15.14,57.31,1278910,23,20393,-66
2021-06-01 22:01:37,15.11,15.11,15.11,57.70,1278894,23,19912,-66
2021-06-01 22:02:07,15.13,15.13,15.13,57.40,1272658,23,19939,-66
2021-06-01 22:02:37,15.12,15.12,15.12,57.32,1272790,23,20207,-65
2021-06-01 22:03:08,15.12,15.12,15.12,57.29,1278834,23,19923,-64
2021-06-01 22:03:38,15.09,15.09,15.09,57.52,1278728,23,19912,-65
2021-06-01 22:04:09,15.08,15.08,15.08,57.40,1278975,23,19935,-64
2021-06-01 22:04:39,15.08,15.08,15.08,57.36,1278954,23,19904,-64
2021-06-01 22:05:09,15.07,15.07,15.07,57.70,1280723,23,19915,-64
2021-06-01 22:05:40,15.03,15.03,15.03,57.68,1280687,23,20130,-65
2021-06-01 22:06:10,15.04,15.04,15.04,57.63,1281118,23,20021,-64
2021-06-01 22:06:40,15.06,15.06,15.06,57.68,1280431,23,19904,-64
2021-06-01 22:07:12,14.99,14.99,14.99,57.61,1280883,23,19920,-65
2021-06-01 22:07:43,15.02,15.02,15.02,57.69,1274568,23,19954,-65
2021-06-01 22:08:13,15.04,15.04,15.04,57.52,1274302,23,20024,-65
2021-06-01 22:08:43,15.02,15.02,15.02,57.59,1274523,23,19904,-64
2021-06-01 22:09:14,15.00,15.00,15.00,57.87,1280561,23,19908,-65
2021-06-01 22:09:44,14.99,14.99,14.99,57.86,1280434,23,19904,-65
2021-06-01 22:10:14,14.97,14.97,14.97,58.00,1281317,23,19935,-65
2021-06-01 22:10:45,14.95,14.95,14.95,58.16,1281418,23,19904,-65
2021-06-01 22:11:15,14.96,14.96,14.96,57.67,1281230,23,19908,-65
2021-06-01 22:11:45,14.98,14.98,14.98,57.95,1280662,23,19927,-65
2021-06-01 22:12:16,14.99,14.99,14.99,58.23,1281346,23,19907,-65
2021-06-01 22:12:47,14.94,14.94,14.94,58.31,1281512,23,19900,-65
2021-06-01 22:13:18,14.93,14.93,14.93,57.93,1280483,23,19927,-64
2021-06-01 22:13:48,14.91,14.91,14.91,58.38,1280872,23,19907,-65
2021-06-01 22:14:19,14.91,14.91,14.91,58.23,1281056,23,19900,-64
2021-06-01 22:14:49,14.90,14.90,14.90,58.23,1281035,23,19927,-64
2021-06-01 22:15:38,14.87,14.87,14.87,58.20,1280992,23,19900,-65
2021-06-01 22:16:08,14.86,14.86,14.86,58.18,1280891,23,19915,-65
2021-06-01 22:16:38,14.86,14.86,14.86,58.34,1280779,23,19907,-65
2021-06-01 22:17:09,14.83,14.83,14.83,58.47,1279681,23,19915,-65
2021-06-01 22:17:40,14.83,14.83,14.83,58.36,1278865,23,19931,-65
2021-06-01 22:18:13,14.85,14.85,14.85,58.50,1278822,23,19939,-65
2021-06-01 22:18:47,14.80,14.80,14.80,58.33,1278784,23,20393,-64
2021-06-01 22:19:17,14.83,14.83,14.83,58.36,1278804,23,19900,-65
2021-06-01 22:19:47,14.84,14.84,14.84,58.22,1278777,23,19931,-65
2021-06-01 22:20:18,14.80,14.80,14.80,58.55,1278816,23,19928,-64
2021-06-01 22:20:50,14.82,14.82,14.82,58.45,1278802,23,19900,-65
2021-06-01 22:21:20,14.79,14.79,14.79,58.59,1279013,23,20281,-65
2021-06-01 22:21:51,14.81,14.81,14.81,58.25,1278878,23,19900,-65
2021-06-01 22:22:21,14.77,14.77,14.77,58.78,1278539,23,19900,-65
2021-06-01 22:22:51,14.76,14.76,14.76,58.40,1273028,23,19901,-64
2021-06-01 22:23:25,14.77,14.77,14.77,58.26,1278954,23,19900,-64
2021-06-01 22:23:56,14.74,14.74,14.74,58.55,1279985,23,20303,-64
2021-06-01 22:24:27,14.76,14.76,14.76,58.59,1284168,23,19900,-65
2021-06-01 22:24:57,14.75,14.75,14.75,58.61,1278645,23,20375,-65
2021-06-01 22:25:27,14.76,14.76,14.76,58.36,1278738,23,19908,-65
2021-06-01 22:25:58,14.72,14.72,14.72,58.37,1278911,23,19900,-65
2021-06-01 22:26:29,14.72,14.72,14.72,58.71,1278697,23,20195,-65
2021-06-01 22:27:00,14.70,14.70,14.70,58.72,1278767,23,19936,-65
2021-06-01 22:27:30,14.71,14.71,14.71,58.87,1279959,23,19901,-65
2021-06-01 22:28:00,14.72,14.72,14.72,58.41,1280513,23,20347,-65
2021-06-01 22:28:32,14.72,14.72,14.72,58.84,1279764,23,19906,-65
2021-06-01 22:29:03,14.70,14.70,14.70,58.85,1279953,23,19940,-65
2021-06-01 22:29:34,14.72,14.72,14.72,58.62,1280084,23,19900,-65
2021-06-01 22:30:04,14.70,14.70,14.70,58.43,1280521,23,19900,-65
2021-06-01 22:30:34,14.69,14.69,14.69,58.57,1279961,23,20329,-65
2021-06-01 22:31:05,14.70,14.70,14.70,58.45,1279664,23,19900,-66
2021-06-01 22:31:39,14.70,14.70,14.70,58.83,1279872,23,19916,-65
2021-06-01 22:32:09,14.69,14.69,14.69,58.46,1279615,23,19900,-65
2021-06-01 22:32:40,14.68,14.68,14.68,59.00,1280005,23,19900,-66
2021-06-01 22:33:10,14.68,14.68,14.68,58.63,1279362,23,19908,-66
2021-06-01 22:33:41,14.69,14.69,14.69,58.80,1280239,23,19908,-66
2021-06-01 22:34:11,14.69,14.69,14.69,58.81,1280073,23,20310,-65
2021-06-01 22:34:43,14.70,14.70,14.70,58.80,1279209,23,20306,-65
2021-06-01 22:35:13,14.69,14.69,14.69,58.78,1279355,23,19915,-65
2021-06-01 22:35:44,14.71,14.71,14.71,58.97,1273594,23,19907,-65
2021-06-01 22:36:21,14.71,14.71,14.71,58.44,1274118,23,19916,-66
2021-06-01 22:36:51,14.68,14.68,14.68,58.81,1280361,23,19908,-71
2021-06-01 22:37:21,14.63,14.63,14.63,59.25,1280584,23,19938,-65
2021-06-01 22:37:51,14.68,14.68,14.68,58.55,1280530,23,19906,-65
2021-06-01 22:38:22,14.65,14.65,14.65,58.82,1280249,23,19927,-65
2021-06-01 22:38:53,14.68,14.68,14.68,58.98,1279993,23,20305,-65
2021-06-01 22:39:25,14.68,14.68,14.68,59.04,1280484,23,19944,-66
2021-06-01 22:39:55,14.68,14.68,14.68,58.54,1280161,23,19932,-65
2021-06-01 22:40:25,14.68,14.68,14.68,58.28,1279802,23,19973,-64
2021-06-01 22:40:58,14.65,14.65,14.65,58.40,1279545,23,19900,-64
2021-06-01 22:41:28,14.64,14.64,14.64,58.79,1279908,23,20314,-64
2021-06-01 22:41:59,14.65,14.65,14.65,58.22,1279459,23,19907,-64
2021-06-01 22:42:29,14.62,14.62,14.62,58.68,1279839,23,19924,-65
2021-06-01 22:43:00,14.66,14.66,14.66,58.68,1273880,23,20347,-64
2021-06-01 22:43:31,14.67,14.67,14.67,58.59,1274455,23,19909,-65
2021-06-01 22:44:01,14.66,14.66,14.66,58.82,1280294,23,19946,-65
2021-06-01 22:44:32,14.67,14.67,14.67,58.82,1281124,23,20222,-65
2021-06-01 22:45:03,14.66,14.66,14.66,59.11,1281053,23,19907,-65
2021-06-01 22:45:33,14.63,14.63,14.63,58.60,1281110,23,19975,-65
2021-06-01 22:46:04,14.61,14.61,14.61,58.87,1280735,23,20274,-66
2021-06-01 22:46:35,14.60,14.60,14.60,58.59,1281586,23,19900,-66
2021-06-01 22:47:05,14.60,14.60,14.60,58.64,1281210,23,19941,-67
2021-06-01 22:47:35,14.59,14.59,14.59,58.82,1281133,23,19916,-66
2021-06-01 22:48:06,14.59,14.59,14.59,58.83,1280898,23,19920,-64
2021-06-01 22:48:36,14.57,14.57,14.57,58.83,1280666,23,19900,-65
2021-06-01 22:49:07,14.54,14.54,14.54,59.35,1281776,23,19900,-66
2021-06-01 22:49:37,14.55,14.55,14.55,58.99,1282299,23,19899,-68
2021-06-01 22:50:08,14.53,14.53,14.53,58.75,1280964,23,19907,-66
2021-06-01 22:50:38,14.53,14.53,14.53,58.69,1280553,23,19904,-65
2021-06-01 22:51:09,14.55,14.55,14.55,58.94,1281043,23,19986,-67
2021-06-01 22:51:40,14.50,14.50,14.50,58.81,1281018,23,19900,-66
2021-06-01 22:52:11,14.53,14.53,14.53,58.89,1281173,23,19923,-65
2021-06-01 22:52:42,14.52,14.52,14.52,59.64,1281068,23,19987,-65
2021-06-01 22:53:12,14.51,14.51,14.51,58.94,1280870,23,19908,-71
2021-06-01 22:53:42,14.54,14.54,14.54,58.92,1280862,23,19910,-66
2021-06-01 22:54:13,14.53,14.53,14.53,59.12,1280715,23,19912,-68
2021-06-01 22:54:43,14.55,14.55,14.55,59.16,1281655,23,20471,-67
2021-06-01 22:55:13,14.55,14.55,14.55,59.24,1281661,23,19939,-66
2021-06-01 22:55:44,14.55,14.55,14.55,59.05,1281345,23,19904,-66
2021-06-01 22:56:18,14.57,14.57,14.57,59.16,1281174,23,19924,-67
2021-06-01 22:56:54,14.52,14.52,14.52,59.32,1281549,23,19915,-66
2021-06-01 22:57:24,14.52,14.52,14.52,59.05,1281281,23,20415,-67
2021-06-01 22:57:59,14.51,14.51,14.51,59.02,1281972,23,19927,-66
2021-06-01 22:58:30,14.51,14.51,14.51,58.99,1282136,23,19908,-65
2021-06-01 22:59:01,14.51,14.51,14.51,59.11,1282803,23,19908,-66
2021-06-01 22:59:34,14.49,14.49,14.49,59.38,1282696,23,19939,-66
2021-06-01 23:00:08,14.49,14.49,14.49,59.29,1282861,23,19910,-66
2021-06-01 23:00:38,14.52,14.52,14.52,59.43,1281728,23,19908,-65
2021-06-01 23:01:09,14.55,14.55,14.55,58.97,1281297,23,19912,-65
2021-06-01 23:01:40,14.47,14.47,14.47,58.92,1281323,23,19904,-65
2021-06-01 23:02:10,14.44,14.44,14.44,59.32,1280961,23,19944,-65
2021-06-01 23:02:43,14.45,14.45,14.45,59.74,1281501,23,19904,-66
2021-06-01 23:03:13,14.44,14.44,14.44,59.46,1281038,23,19935,-65
2021-06-01 23:03:47,14.46,14.46,14.46,59.23,1281083,23,19904,-65
2021-06-01 23:04:17,14.45,14.45,14.45,59.51,1280214,23,20336,-65
2021-06-01 23:04:48,14.42,14.42,14.42,59.90,1278986,23,19915,-65
2021-06-01 23:05:18,14.40,14.40,14.40,59.52,1279134,23,19904,-66
2021-06-01 23:05:48,14.39,14.39,14.39,59.54,1278900,23,19904,-66
2021-06-01 23:06:19,14.37,14.37,14.37,59.68,1273021,23,19905,-66
2021-06-01 23:06:50,14.31,14.31,14.31,59.88,1279429,23,19904,-66
2021-06-01 23:07:21,14.31,14.31,14.31,60.14,1279029,23,20215,-65
2021-06-01 23:07:51,14.30,14.30,14.30,59.93,1267091,23,19911,-66
2021-06-01 23:08:21,14.29,14.29,14.29,59.93,1260946,23,19911,-66
2021-06-01 23:08:52,14.24,14.24,14.24,59.91,1260916,23,19905,-65
2021-06-01 23:09:22,14.20,14.20,14.20,59.97,1267126,23,19983,-65
2021-06-01 23:09:54,14.25,14.25,14.25,60.47,1273006,23,20024,-66
2021-06-01 23:10:24,14.27,14.27,14.27,60.11,1278951,23,20004,-66
2021-06-01 23:10:54,14.23,14.23,14.23,60.82,1279145,23,19904,-66
2021-06-01 23:11:25,14.27,14.27,14.27,60.25,1278597,23,20251,-65
2021-06-01 23:11:56,14.30,14.30,14.30,60.13,1272671,23,19908,-66
2021-06-01 23:12:26,14.32,14.32,14.32,60.58,1278826,23,19983,-66
2021-06-01 23:12:59,14.31,14.31,14.31,60.78,1278971,23,19904,-65
2021-06-01 23:13:32,14.30,14.30,14.30,60.42,1279000,23,20322,-66
2021-06-01 23:14:06,14.28,14.28,14.28,59.91,1279219,23,19934,-66
2021-06-01 23:14:38,14.27,14.27,14.27,60.10,1279309,23,19908,-66
2021-06-01 23:15:09,14.27,14.27,14.27,60.36,1279425,23,19931,-67
2021-06-01 23:15:39,14.26,14.26,14.26,59.94,1279731,23,20237,-68
2021-06-01 23:16:09,14.25,14.25,14.25,60.10,1279648,23,19923,-66
2021-06-01 23:16:40,14.26,14.26,14.26,60.61,1279318,23,19919,-65
2021-06-01 23:17:10,14.28,14.28,14.28,60.20,1279310,23,19912,-65
2021-06-01 23:17:41,14.26,14.26,14.26,60.54,1279194,23,19944,-65
2021-06-01 23:18:11,14.23,14.23,14.23,60.07,1279324,23,19911,-66
2021-06-01 23:18:41,14.24,14.24,14.24,60.69,1278911,23,20276,-66
2021-06-01 23:19:12,14.21,14.21,14.21,60.37,1279026,23,19904,-65
2021-06-01 23:19:43,14.22,14.22,14.22,60.32,1278930,23,20293,-65
2021-06-01 23:20:13,14.15,14.15,14.15,60.56,1278941,23,19915,-66
2021-06-01 23:20:44,14.17,14.17,14.17,60.52,1279331,23,19987,-66
2021-06-01 23:21:14,14.19,14.19,14.19,60.89,1278817,23,19908,-65
2021-06-01 23:21:45,14.19,14.19,14.19,60.25,1278941,23,19908,-66
2021-06-01 23:22:15,14.19,14.19,14.19,60.51,1279057,23,20034,-65
2021-06-01 23:22:46,14.19,14.19,14.19,60.87,1279062,23,19908,-65
2021-06-01 23:23:16,14.17,14.17,14.17,60.57,1279435,23,19904,-65
2021-06-01 23:23:46,14.17,14.17,14.17,60.29,1279260,23,19940,-65
2021-06-01 23:24:17,14.12,14.12,14.12,60.94,1278978,23,19908,-66
2021-06-01 23:24:48,14.15,14.15,14.15,60.56,1279030,23,19954,-65
2021-06-01 23:25:18,14.14,14.14,14.14,60.62,1278989,23,19926,-65
2021-06-01 23:25:48,14.16,14.16,14.16,60.46,1278967,23,19914,-64
2021-06-01 23:26:19,14.17,14.17,14.17,60.98,1279298,23,19904,-65
2021-06-01 23:26:49,14.16,14.16,14.16,60.91,1279519,23,20234,-65
2021-06-01 23:27:19,14.11,14.11,14.11,60.70,1279318,23,20237,-64
2021-06-01 23:27:50,14.15,14.15,14.15,60.44,1279380,23,19914,-63
2021-06-01 23:28:20,14.15,14.15,14.15,61.06,1279354,23,19932,-63
2021-06-01 23:28:50,14.16,14.16,14.16,60.51,1279211,23,19908,-65
2021-06-01 23:29:21,14.12,14.12,14.12,61.25,1281209,23,19904,-66
2021-06-01 23:29:51,14.11,14.11,14.11,60.60,1281340,23,19912,-65
2021-06-01 23:30:21,14.08,14.08,14.08,60.90,1281339,23,19904,-66
2021-06-01 23:30:52,14.07,14.07,14.07,60.76,1279889,23,19908,-66
2021-06-01 23:31:22,14.03,14.03,14.03,60.69,1279091,23,19927,-65
2021-06-01 23:31:53,14.02,14.02,14.02,61.33,1278880,23,19935,-65
2021-06-01 23:32:23,14.02,14.02,14.02,61.56,1279127,23,19904,-66
2021-06-01 23:32:54,14.01,14.01,14.01,61.46,1278989,23,19994,-65
2021-06-01 23:33:24,14.01,14.01,14.01,61.54,1279063,23,19983,-65
2021-06-01 23:33:55,14.00,14.00,14.00,61.11,1279035,23,19908,-65
2021-06-01 23:34:25,14.00,14.00,14.00,61.26,1279316,23,20322,-65
2021-06-01 23:34:55,14.01,14.01,14.01,61.95,1279015,23,19914,-65
2021-06-01 23:35:26,13.95,13.95,13.95,61.04,1278945,23,19912,-65
2021-06-01 23:35:56,13.97,13.97,13.97,61.47,1278871,23,20176,-66
2021-06-01 23:36:33,13.97,13.97,13.97,61.74,1278880,23,19908,-65
2021-06-01 23:37:07,13.98,13.98,13.98,61.46,1278955,23,20257,-65
2021-06-01 23:37:46,14.02,14.02,14.02,60.88,1278945,23,19958,-65
2021-06-01 23:38:21,14.00,14.00,14.00,61.79,1278937,23,19963,-65
2021-06-01 23:38:51,13.97,13.97,13.97,60.99,1278769,23,19909,-65
2021-06-01 23:39:32,13.94,13.94,13.94,62.14,1278832,23,19910,-66
2021-06-01 23:40:04,13.91,13.91,13.91,61.79,1278949,23,20332,-66
2021-06-01 23:40:34,13.93,13.93,13.93,61.21,1278928,23,20262,-65
2021-06-01 23:41:04,13.93,13.93,13.93,61.66,1279053,23,19910,-66
2021-06-01 23:41:35,13.96,13.96,13.96,61.61,1279312,23,19904,-65
2021-06-01 23:42:05,13.98,13.98,13.98,61.46,1279330,23,20306,-65
2021-06-01 23:42:36,13.98,13.98,13.98,61.75,1279225,23,20211,-65
2021-06-01 23:43:06,13.98,13.98,13.98,61.97,1278788,23,20278,-65
2021-06-01 23:43:37,13.97,13.97,13.97,61.79,1278957,23,19912,-65
2021-06-01 23:44:07,13.96,13.96,13.96,61.41,1278979,23,19904,-66
2021-06-01 23:44:37,13.93,13.93,13.93,62.05,1278866,23,20365,-65
2021-06-01 23:45:14,13.94,13.94,13.94,61.78,1279280,23,20243,-65
2021-06-01 23:45:45,13.94,13.94,13.94,61.93,1279325,23,20327,-65
2021-06-01 23:46:15,13.95,13.95,13.95,61.93,1279393,23,19908,-65
2021-06-01 23:46:46,13.93,13.93,13.93,61.72,1278853,23,19904,-65
2021-06-01 23:47:21,13.95,13.95,13.95,61.74,1278911,23,19905,-65
2021-06-01 23:47:54,13.97,13.97,13.97,61.76,1278823,23,19904,-65
2021-06-01 23:48:24,13.96,13.96,13.96,61.60,1278925,23,19912,-65
2021-06-01 23:49:13,13.97,13.97,13.97,61.95,1279098,23,19937,-65
2021-06-01 23:49:57,13.98,13.98,13.98,62.02,1279233,23,19934,-65
2021-06-01 23:50:27,13.99,13.99,13.99,62.47,1279234,23,19955,-65
2021-06-01 23:50:57,13.97,13.97,13.97,61.95,1279222,23,19908,-65
2021-06-01 23:51:27,13.93,13.93,13.93,61.88,1279211,23,20309,-65
2021-06-01 23:51:58,13.88,13.88,13.88,62.05,1279116,23,19916,-65
2021-06-01 23:52:30,13.92,13.92,13.92,62.17,1279282,23,19982,-65
2021-06-01 23:53:00,13.95,13.95,13.95,62.15,1278983,23,19908,-66
2021-06-01 23:53:30,13.96,13.96,13.96,62.24,1279335,23,19900,-65
2021-06-01 23:54:01,13.92,13.92,13.92,62.57,1279059,23,19916,-65
2021-06-01 23:54:31,13.90,13.90,13.90,62.86,1279327,23,19995,-65
2021-06-01 23:55:05,13.90,13.90,13.90,62.13,1278673,23,20349,-65
2021-06-01 23:55:35,13.92,13.92,13.92,61.95,1278938,23,20279,-66
2021-06-01 23:56:05,13.91,13.91,13.91,62.72,1272789,23,19904,-66
2021-06-01 23:56:36,13.92,13.92,13.92,62.58,1273489,23,19977,-66
2021-06-01 23:57:06,13.85,13.85,13.85,62.79,1278828,23,20315,-66
2021-06-01 23:57:37,13.85,13.85,13.85,62.18,1278890,23,19927,-65
2021-06-01 23:58:07,13.83,13.83,13.83,62.53,1279137,23,20060,-65
2021-06-01 23:58:37,13.77,13.77,13.77,62.69,1279256,23,19900,-65
2021-06-01 23:59:08,13.79,13.79,13.79,63.41,1278739,23,19904,-65
2021-06-01 23:59:39,13.76,13.76,13.76,62.81,1278900,23,19907,-65