2021-06-01 00:00:17,9.47,9.47,9.47,73.47,1036486,28,19937,-47
2021-06-01 00:00:48,9.43,9.43,9.43,73.47,1036443,28,19952,-48
2021-06-01 00:01:19,9.44,9.44,9.44,73.68,1040569,28,19913,-47
2021-06-01 00:01:50,9.49,9.49,9.49,73.07,1040834,28,20004,-46
2021-06-01 00:02:21,9.50,9.50,9.50,74.37,1040890,28,20000,-46
2021-06-01 00:02:51,9.49,9.49,9.49,73.70,1040799,28,19913,-45
2021-06-01 00:03:21,9.47,9.47,9.47,74.72,1040877,28,19909,-47
2021-06-01 00:03:52,9.41,9.41,9.41,74.79,1040948,28,20023,-46
2021-06-01 00:04:22,9.42,9.42,9.42,74.28,1040323,28,19917,-46
2021-06-01 00:04:52,9.43,9.43,9.43,74.23,1040839,28,19964,-47
2021-06-01 00:05:23,9.48,9.48,9.48,74.69,1040878,28,19913,-46
2021-06-01 00:05:53,9.51,9.51,9.51,73.89,1040829,28,19951,-47
2021-06-01 00:06:23,9.51,9.51,9.51,73.51,1040866,28,19913,-48
2021-06-01 00:06:54,9.45,9.45,9.45,73.30,1040773,28,19916,-47
2021-06-01 00:07:24,9.40,9.40,9.40,73.84,1040450,28,20316,-46
2021-06-01 00:07:54,9.40,9.40,9.40,74.10,1040613,28,19909,-46
2021-06-01 00:08:25,9.38,9.38,9.38,74.20,1040723,28,19909,-46
2021-06-01 00:08:55,9.40,9.40,9.40,73.68,1040901,28,19911,-46
2021-06-01 00:09:26,9.39,9.39,9.39,73.64,1040857,28,19909,-47
2021-06-01 00:09:56,9.42,9.42,9.42,74.02,1041069,28,19912,-47
2021-06-01 00:10:26,9.44,9.44,9.44,73.85,1041017,28,19905,-47
2021-06-01 00:10:57,9.40,9.40,9.40,73.74,1040823,28,19944,-46
2021-06-01 00:11:27,9.36,9.36,9.36,74.50,1040859,28,20320,-49
2021-06-01 00:11:57,9.34,9.34,9.34,74.35,1041063,28,19928,-47
2021-06-01 00:12:28,9.37,9.37,9.37,73.88,1040621,28,19928,-49
2021-06-01 00:12:58,9.37,9.37,9.37,73.94,1040557,28,19905,-47
2021-06-01 00:13:29,9.43,9.43,9.43,74.18,1040516,28,19905,-48
2021-06-01 00:13:59,9.49,9.49,9.49,73.34,1040669,28,19912,-47
2021-06-01 00:14:29,9.50,9.50,9.50,74.79,1040782,28,20373,-48
2021-06-01 00:14:59,9.50,9.50,9.50,74.84,1040891,28,19924,-47
2021-06-01 00:15:30,9.51,9.51,9.51,73.96,1040647,28,19905,-53
2021-06-01 00:16:00,9.53,9.53,9.53,73.41,1036380,28,19936,-47
2021-06-01 00:16:31,9.56,9.56,9.56,73.63,1036455,28,19905,-47
2021-06-01 00:17:01,9.64,9.64,9.64,73.53,1036418,28,19936,-47
2021-06-01 00:17:32,9.72,9.72,9.72,73.02,1040318,28,19905,-48
2021-06-01 00:18:02,9.74,9.74,9.74,73.21,1040725,28,19995,-47
2021-06-01 00:18:33,9.69,9.69,9.69,72.38,1040783,28,20345,-48
2021-06-01 00:19:03,9.70,9.70,9.70,72.57,1040678,28,20003,-47
2021-06-01 00:19:33,9.76,9.76,9.76,72.03,1040852,28,20284,-48
2021-06-01 00:20:05,9.75,9.75,9.75,72.54,1040821,28,19905,-46
2021-06-01 00:20:35,9.76,9.76,9.76,72.25,1040741,28,19905,-47
2021-06-01 00:21:06,9.79,9.79,9.79,70.94,1040683,28,19909,-47
2021-06-01 00:21:36,9.81,9.81,9.81,69.26,1040862,28,19905,-46
2021-06-01 00:22:06,9.86,9.86,9.86,69.03,1040597,28,20407,-47
2021-06-01 00:22:37,9.91,9.91,9.91,70.83,1040609,28,19913,-47
2021-06-01 00:23:07,9.94,9.94,9.94,69.08,1040540,28,19939,-47
2021-06-01 00:23:38,9.99,9.99,9.99,67.82,1040685,28,20334,-46
2021-06-01 00:24:08,10.01,10.01,10.01,68.03,1040441,28,20285,-47
2021-06-01 00:24:38,10.02,10.02,10.02,66.53,1040569,28,19917,-47
2021-06-01 00:25:09,10.10,10.10,10.10,67.13,1040698,28,19913,-48
2021-06-01 00:25:39,10.11,10.11,10.11,66.55,1040759,28,19916,-47
2021-06-01 00:26:13,10.13,10.13,10.13,66.11,1040577,28,20003,-47
2021-06-01 00:26:43,10.16,10.16,10.16,65.44,1040458,28,20334,-48
2021-06-01 00:27:13,10.14,10.14,10.14,65.40,1040398,28,19921,-46
2021-06-01 00:27:43,10.22,10.22,10.22,64.52,1040426,28,19909,-50
2021-06-01 00:28:14,10.25,10.25,10.25,64.54,1040265,28,20372,-46
2021-06-01 00:28:44,10.28,10.28,10.28,63.80,1040767,28,20099,-48
2021-06-01 00:29:15,10.34,10.34,10.34,64.09,1040578,28,19905,-46
2021-06-01 00:29:45,10.38,10.38,10.38,64.16,1040683,28,19912,-48
2021-06-01 00:30:16,10.36,10.36,10.36,63.74,1040337,28,19913,-47
2021-06-01 00:30:46,10.36,10.36,10.36,64.35,1040441,28,20366,-47
2021-06-01 00:31:16,10.35,10.35,10.35,63.89,1040467,28,20420,-47
2021-06-01 00:31:47,10.39,10.39,10.39,64.16,1036474,28,20326,-48
2021-06-01 00:32:17,10.40,10.40,10.40,63.79,1040454,28,20284,-47
2021-06-01 00:32:47,10.42,10.42,10.42,63.97,1040611,28,19901,-47
2021-06-01 00:33:17,10.40,10.40,10.40,64.50,1040596,28,20000,-47
2021-06-01 00:33:48,10.40,10.40,10.40,64.27,1041003,28,19905,-47
2021-06-01 00:34:18,10.40,10.40,10.40,63.59,1040643,28,20007,-48
2021-06-01 00:34:48,10.40,10.40,10.40,63.38,1040883,28,19901,-47
2021-06-01 00:35:19,10.39,10.39,10.39,63.51,1040935,28,19970,-48
2021-06-01 00:35:49,10.42,10.42,10.42,63.73,1040987,28,19912,-48
2021-06-01 00:36:20,10.42,10.42,10.42,63.85,1040791,28,19912,-47
2021-06-01 00:36:50,10.43,10.43,10.43,63.77,1040966,28,20279,-46
2021-06-01 00:37:20,10.42,10.42,10.42,63.77,1041174,28,19912,-46
2021-06-01 00:37:51,10.41,10.41,10.41,63.71,1040627,28,19905,-47
2021-06-01 00:38:21,10.40,10.40,10.40,63.22,1040450,28,19905,-47
2021-06-01 00:38:51,10.41,10.41,10.41,63.13,1040573,28,19905,-45
2021-06-01 00:39:22,10.39,10.39,10.39,63.81,1040489,28,19916,-45
2021-06-01 00:39:52,10.43,10.43,10.43,63.32,1040881,28,19928,-46
2021-06-01 00:40:22,10.39,10.39,10.39,62.87,1040796,28,19934,-47
2021-06-01 00:40:53,10.37,10.37,10.37,63.30,1040624,28,19912,-46
2021-06-01 00:41:23,10.39,10.39,10.39,63.84,1040455,28,20292,-46
2021-06-01 00:41:53,10.39,10.39,10.39,63.63,1036339,28,19927,-47
2021-06-01 00:42:23,10.39,10.39,10.39,64.25,1036402,28,19913,-47
2021-06-01 00:42:54,10.40,10.40,10.40,63.01,1040510,28,20043,-47
2021-06-01 00:43:24,10.39,10.39,10.39,62.93,1040507,28,19996,-47
2021-06-01 00:43:54,10.40,10.40,10.40,63.20,1040677,28,20365,-46
2021-06-01 00:44:25,10.39,10.39,10.39,62.94,1040523,28,19912,-46
2021-06-01 00:44:55,10.39,10.39,10.39,63.46,1040674,28,19905,-48
2021-06-01 00:45:27,10.37,10.37,10.37,63.26,1040517,28,19905,-47
2021-06-01 00:45:57,10.39,10.39,10.39,63.93,1040806,28,19913,-47
2021-06-01 00:46:27,10.36,10.36,10.36,65.63,1040889,28,19912,-46
2021-06-01 00:46:58,10.36,10.36,10.36,64.58,1040989,28,19905,-45
2021-06-01 00:47:28,10.36,10.36,10.36,65.90,1040860,28,20374,-46
2021-06-01 00:47:58,10.37,10.37,10.37,65.26,1040883,28,19905,-45
2021-06-01 00:48:29,10.36,10.36,10.36,64.85,1040470,28,19905,-49
2021-06-01 00:48:59,10.35,10.35,10.35,64.73,1040589,28,19950,-46
2021-06-01 00:49:29,10.36,10.36,10.36,64.30,1040461,28,19956,-46
2021-06-01 00:50:00,10.32,10.32,10.32,64.34,1040623,28,19908,-46
2021-06-01 00:50:30,10.32,10.32,10.32,64.46,1040430,28,19905,-46
2021-06-01 00:51:00,10.32,10.32,10.32,64.65,1036353,28,19910,-47
2021-06-01 00:51:31,10.31,10.31,10.31,64.15,1036538,28,19933,-47
2021-06-01 00:52:02,10.34,10.34,10.34,63.60,1036633,28,19905,-48
2021-06-01 00:52:32,10.34,10.34,10.34,64.25,1040195,28,20397,-48
2021-06-01 00:53:02,10.35,10.35,10.35,63.32,1040676,28,19963,-47
2021-06-01 00:53:33,10.35,10.35,10.35,63.09,1040237,28,20591,-47
2021-06-01 00:54:03,10.39,10.39,10.39,63.55,1040607,28,19915,-48
2021-06-01 00:54:34,10.39,10.39,10.39,63.75,1040380,28,19911,-47
2021-06-01 00:55:05,10.39,10.39,10.39,64.77,1036691,28,19905,-47
2021-06-01 00:55:35,10.39,10.39,10.39,63.56,1036398,28,20378,-52
2021-06-01 00:56:06,10.34,10.34,10.34,64.13,1032318,28,20004,-47
2021-06-01 00:56:36,10.31,10.31,10.31,64.23,1032555,28,20000,-49
2021-06-01 00:57:06,10.33,10.33,10.33,64.81,1036281,28,19907,-47
2021-06-01 00:57:37,10.31,10.31,10.31,64.76,1032413,28,20453,-47
2021-06-01 00:58:09,10.29,10.29,10.29,65.09,1036636,28,19905,-46
2021-06-01 00:58:39,10.28,10.28,10.28,65.16,1036596,28,20334,-47
2021-06-01 00:59:09,10.27,10.27,10.27,65.20,1040626,28,19905,-46
2021-06-01 00:59:40,10.25,10.25,10.25,65.00,1040566,28,19905,-47
2021-06-01 01:00:24,10.18,10.18,10.18,65.01,1040495,28,19905,-47
2021-06-01 01:01:07,10.17,10.17,10.17,65.07,1036471,28,19910,-48
2021-06-01 01:01:37,10.17,10.17,10.17,65.76,1039925,28,19997,-47
2021-06-01 01:02:07,10.15,10.15,10.15,66.69,1036258,28,19905,-47
2021-06-01 01:02:38,10.13,10.13,10.13,66.49,1038047,28,19913,-47
2021-06-01 01:03:09,10.10,10.10,10.10,66.60,1040523,28,20309,-48
2021-06-01 01:03:39,10.11,10.11,10.11,65.93,1040449,28,19909,-47
2021-06-01 01:04:10,10.11,10.11,10.11,65.50,1040896,28,19906,-46
2021-06-01 01:04:40,10.09,10.09,10.09,65.02,1041416,28,20390,-48
2021-06-01 01:05:12,10.05,10.05,10.05,67.16,1041274,28,19905,-48
2021-06-01 01:05:44,10.03,10.03,10.03,67.05,1033195,28,19910,-46
2021-06-01 01:06:19,10.03,10.03,10.03,67.29,1033272,28,20374,-47
2021-06-01 01:06:58,10.03,10.03,10.03,66.95,1033277,28,19924,-48
2021-06-01 01:07:43,10.05,10.05,10.05,66.80,1037251,28,19905,-48
2021-06-01 01:08:31,10.05,10.05,10.05,65.94,1041593,28,19912,-46
2021-06-01 01:09:08,10.03,10.03,10.03,67.18,1041647,28,19909,-47
2021-06-01 01:09:39,10.02,10.02,10.02,67.16,1041925,28,19913,-46
2021-06-01 01:10:10,10.00,10.00,10.00,66.93,1041223,28,19916,-46
2021-06-01 01:10:40,9.96,9.96,9.96,67.67,1041390,28,20003,-48
2021-06-01 01:11:16,9.96,9.96,9.96,67.91,1041326,28,19916,-47
2021-06-01 01:11:56,9.96,9.96,9.96,67.61,1041467,28,20016,-47
2021-06-01 01:12:27,9.98,9.98,9.98,67.82,1041183,28,19927,-46
2021-06-01 01:13:00,9.94,9.94,9.94,68.52,1039147,28,19949,-46
2021-06-01 01:13:33,9.92,9.92,9.92,68.61,1041183,28,20365,-46
2021-06-01 01:14:13,9.90,9.90,9.90,68.14,1037110,28,19909,-47
2021-06-01 01:14:48,9.86,9.86,9.86,67.94,1039338,28,19948,-48
2021-06-01 01:15:21,9.85,9.85,9.85,67.87,1041087,28,19929,-47
2021-06-01 01:15:52,9.83,9.83,9.83,67.21,1039401,28,19908,-48
2021-06-01 01:16:22,9.84,9.84,9.84,68.53,1041071,28,19924,-47
2021-06-01 01:17:00,9.81,9.81,9.81,68.77,1041310,28,19944,-47
2021-06-01 01:17:33,9.82,9.82,9.82,69.52,1034432,28,19913,-47
2021-06-01 01:18:12,9.82,9.82,9.82,69.23,1037027,28,19941,-46
2021-06-01 01:18:44,9.80,9.80,9.80,69.27,1033189,28,19921,-50
2021-06-01 01:19:15,9.78,9.78,9.78,68.91,1036654,28,19964,-47
2021-06-01 01:19:49,9.76,9.76,9.76,70.21,1041217,28,20388,-47
2021-06-01 01:20:22,9.76,9.76,9.76,69.54,1041174,28,19915,-48
2021-06-01 01:20:59,9.76,9.76,9.76,69.92,1041410,28,19909,-47
2021-06-01 01:21:35,9.77,9.77,9.77,69.50,1041070,28,19909,-47
2021-06-01 01:22:06,9.69,9.69,9.69,69.88,1041105,28,19909,-47
2021-06-01 01:22:39,9.74,9.74,9.74,69.10,1041317,28,19909,-47
2021-06-01 01:23:11,9.69,9.69,9.69,70.00,1041204,28,19920,-46
2021-06-01 01:23:44,9.68,9.68,9.68,70.42,1041212,28,19938,-46
2021-06-01 01:24:21,9.66,9.66,9.66,69.42,1041025,28,19909,-46
2021-06-01 01:25:03,9.63,9.63,9.63,69.97,1034653,28,19910,-47
2021-06-01 01:25:43,9.52,9.52,9.52,70.83,1037202,28,19940,-47
2021-06-01 01:26:14,9.53,9.53,9.53,69.86,1036761,28,20343,-47
2021-06-01 01:27:10,9.51,9.51,9.51,69.93,1036005,28,19901,-47
2021-06-01 01:27:57,9.46,9.46,9.46,70.62,1032883,28,19910,-47
2021-06-01 01:28:36,9.36,9.36,9.36,71.65,1036436,28,20262,-47
2021-06-01 01:29:11,9.35,9.35,9.35,71.65,1041351,28,20276,-47
2021-06-01 01:29:42,9.33,9.33,9.33,71.92,1041100,28,19988,-47
2021-06-01 01:30:12,9.31,9.31,9.31,72.44,1041392,28,19916,-48
2021-06-01 01:30:46,9.27,9.27,9.27,72.18,1041482,28,20004,-46
2021-06-01 01:31:25,9.12,9.12,9.12,73.20,1041488,28,19909,-46
2021-06-01 01:31:59,9.07,9.07,9.07,73.51,1041614,28,20439,-48
2021-06-01 01:32:46,9.04,9.04,9.04,74.02,1037149,28,19901,-47
2021-06-01 01:33:24,8.95,8.95,8.95,74.03,1033065,28,19910,-47
2021-06-01 01:33:55,8.87,8.87,8.87,74.62,1033033,28,19977,-50
2021-06-01 01:34:25,8.82,8.82,8.82,74.62,1032154,28,19913,-47
2021-06-01 01:34:58,8.74,8.74,8.74,75.03,1030246,28,19914,-47
2021-06-01 01:35:29,8.75,8.75,8.75,75.53,1033097,28,19933,-47
2021-06-01 01:36:00,8.70,8.70,8.70,75.45,1033897,28,20359,-48
2021-06-01 01:36:31,8.71,8.71,8.71,75.68,1036845,28,19923,-47
2021-06-01 01:37:01,8.72,8.72,8.72,75.88,1033757,28,19909,-46
2021-06-01 01:37:33,8.72,8.72,8.72,75.84,1037250,28,20386,-47
2021-06-01 01:38:03,8.70,8.70,8.70,75.69,1037179,28,19921,-46
2021-06-01 01:38:34,8.69,8.69,8.69,75.53,1037417,28,20000,-48
2021-06-01 01:39:04,8.69,8.69,8.69,75.84,1041274,28,20353,-47
2021-06-01 01:39:41,8.63,8.63,8.63,76.23,1041226,28,19913,-46
2021-06-01 01:40:11,8.63,8.63,8.63,76.45,1038093,28,19917,-46
2021-06-01 01:40:43,8.67,8.67,8.67,76.18,1041363,28,19937,-46
2021-06-01 01:41:13,8.67,8.67,8.67,75.88,1041116,28,19916,-46
2021-06-01 01:41:44,8.58,8.58,8.58,76.22,1041339,28,19909,-46
2021-06-01 01:42:15,8.53,8.53,8.53,76.28,1041257,28,19916,-46
2021-06-01 01:42:48,8.56,8.56,8.56,76.01,1040841,28,20004,-46
2021-06-01 01:43:19,8.57,8.57,8.57,75.95,1037104,28,19988,-47
2021-06-01 01:43:52,8.53,8.53,8.53,76.68,1041293,28,19915,-48
2021-06-01 01:44:23,8.53,8.53,8.53,76.50,1041113,28,19970,-47
2021-06-01 01:44:54,8.50,8.50,8.50,76.45,1041149,28,20008,-47
2021-06-01 01:45:30,8.49,8.49,8.49,76.17,1041011,28,19909,-47
2021-06-01 01:46:13,8.48,8.48,8.48,76.24,1041128,28,19916,-48
2021-06-01 01:46:44,8.44,8.44,8.44,76.74,1041142,28,19917,-48
2021-06-01 01:47:33,8.38,8.38,8.38,76.99,1041251,28,19909,-46
2021-06-01 01:48:22,8.34,8.34,8.34,77.51,1041437,28,19909,-46
2021-06-01 01:49:02,8.35,8.35,8.35,77.76,1041390,28,19908,-47
2021-06-01 01:49:33,8.31,8.31,8.31,77.78,1041194,28,19913,-48
2021-06-01 01:50:04,8.24,8.24,8.24,78.08,1041154,28,19905,-46
2021-06-01 01:50:34,8.26,8.26,8.26,78.34,1036971,28,19905,-48
2021-06-01 01:51:12,8.28,8.28,8.28,78.28,1037008,28,19960,-47
2021-06-01 01:51:43,8.27,8.27,8.27,78.32,1034035,28,19929,-47
2021-06-01 01:52:14,8.24,8.24,8.24,78.50,1038205,28,19905,-46
2021-06-01 01:52:44,8.20,8.20,8.20,79.36,1041158,28,19905,-46
2021-06-01 01:53:15,8.15,8.15,8.15,79.75,1041030,28,19901,-50
2021-06-01 01:53:55,8.11,8.11,8.11,79.26,1041661,28,19909,-46
2021-06-01 01:54:27,8.08,8.08,8.08,79.38,1040816,28,20390,-46
2021-06-01 01:54:57,8.10,8.10,8.10,79.62,1036881,28,19906,-47
2021-06-01 01:55:27,8.07,8.07,8.07,79.40,1032681,28,19905,-47
2021-06-01 01:55:58,8.08,8.08,8.08,79.82,1032982,28,19906,-47
2021-06-01 01:56:34,8.02,8.02,8.02,79.35,1036738,28,20358,-47
2021-06-01 01:57:09,8.00,8.00,8.00,79.54,1037879,28,20228,-47
2021-06-01 01:57:41,8.04,8.04,8.04,79.19,1040938,28,19905,-47
2021-06-01 01:58:12,8.02,8.02,8.02,79.25,1036890,28,19906,-47
2021-06-01 01:58:42,8.06,8.06,8.06,79.42,1038206,28,19955,-46
2021-06-01 01:59:14,8.05,8.05,8.05,79.68,1040886,28,20258,-48
2021-06-01 01:59:44,8.04,8.04,8.04,79.60,1040862,28,19947,-47
2021-06-01 02:00:16,8.05,8.05,8.05,80.59,1036906,28,19909,-46
2021-06-01 02:00:47,8.05,8.05,8.05,80.98,1040779,28,19915,-47
2021-06-01 02:01:17,8.04,8.04,8.04,80.22,1040853,28,19976,-47
2021-06-01 02:01:48,8.04,8.04,8.04,80.06,1040870,28,20004,-47
2021-06-01 02:02:19,8.04,8.04,8.04,79.53,1041221,28,19912,-48
2021-06-01 02:02:49,8.02,8.02,8.02,80.58,1041201,28,19955,-48
2021-06-01 02:03:20,8.03,8.03,8.03,80.81,1041094,28,19959,-47
2021-06-01 02:03:50,8.06,8.06,8.06,80.46,1036675,28,19906,-49
2021-06-01 02:04:28,8.08,8.08,8.08,79.97,1036604,28,20003,-47
2021-06-01 02:04:58,8.12,8.12,8.12,79.85,1036784,28,20400,-47
2021-06-01 02:05:29,8.14,8.14,8.14,80.08,1033743,28,19905,-47
2021-06-01 02:05:59,8.14,8.14,8.14,80.18,1036774,28,19905,-48
2021-06-01 02:06:29,8.16,8.16,8.16,80.65,1036711,28,19980,-50
2021-06-01 02:07:00,8.16,8.16,8.16,79.86,1036830,28,19906,-48
2021-06-01 02:07:33,8.18,8.18,8.18,79.86,1040966,28,19915,-47
2021-06-01 02:08:03,8.14,8.14,8.14,79.66,1037432,28,19988,-47
2021-06-01 02:08:34,8.13,8.13,8.13,79.26,1041051,28,19919,-48
2021-06-01 02:09:04,8.14,8.14,8.14,79.25,1041353,28,19917,-49
2021-06-01 02:09:35,8.16,8.16,8.16,79.55,1041291,28,19951,-51
2021-06-01 02:10:06,8.16,8.16,8.16,79.11,1041298,28,19948,-47
2021-06-01 02:10:37,8.20,8.20,8.20,78.92,1041198,28,19916,-47
2021-06-01 02:11:07,8.22,8.22,8.22,78.66,1041329,28,19916,-48
2021-06-01 02:11:37,8.21,8.21,8.21,78.43,1041248,28,19909,-48
2021-06-01 02:12:08,8.19,8.19,8.19,78.46,1041294,28,19909,-48
2021-06-01 02:12:38,8.21,8.21,8.21,78.77,1041442,28,20011,-48
2021-06-01 02:13:08,8.21,8.21,8.21,78.86,1041386,28,19970,-49
2021-06-01 02:13:45,8.19,8.19,8.19,79.19,1040864,28,19909,-49
2021-06-01 02:14:19,8.19,8.19,8.19,79.10,1040997,28,20309,-49
2021-06-01 02:14:52,8.17,8.17,8.17,78.80,1040557,28,19909,-47
2021-06-01 02:15:22,8.14,8.14,8.14,78.91,1038256,28,20401,-48
2021-06-01 02:15:52,8.12,8.12,8.12,78.99,1041061,28,19909,-46
2021-06-01 02:16:22,8.09,8.09,8.09,79.37,1041168,28,19916,-48
2021-06-01 02:16:53,8.06,8.06,8.06,79.56,1041028,28,19999,-47
2021-06-01 02:17:23,8.04,8.04,8.04,79.50,1041346,28,19909,-47
2021-06-01 02:17:53,8.02,8.02,8.02,79.59,1041227,28,19913,-47
2021-06-01 02:18:24,7.95,7.95,7.95,79.96,1041287,28,19962,-47
2021-06-01 02:18:54,7.88,7.88,7.88,80.79,1041488,28,20412,-47
2021-06-01 02:19:24,7.83,7.83,7.83,81.18,1041038,28,19915,-47
2021-06-01 02:19:55,7.82,7.82,7.82,81.87,1040864,28,20021,-47
2021-06-01 02:20:25,7.83,7.83,7.83,81.47,1041127,28,19999,-48
2021-06-01 02:20:57,7.76,7.76,7.76,81.57,1032866,28,19917,-47
2021-06-01 02:21:34,7.71,7.71,7.71,81.85,1032792,28,19945,-49
2021-06-01 02:22:19,7.64,7.64,7.64,82.28,1032911,28,19910,-49
2021-06-01 02:22:58,7.68,7.68,7.68,82.67,1034962,28,20358,-48
2021-06-01 02:23:48,7.69,7.69,7.69,82.11,1040869,28,20309,-48
2021-06-01 02:24:24,7.62,7.62,7.62,82.19,1038417,28,19963,-48
2021-06-01 02:24:57,7.63,7.63,7.63,82.19,1040981,28,20447,-48
2021-06-01 02:25:31,7.68,7.68,7.68,81.89,1036889,28,19909,-47
2021-06-01 02:26:03,7.69,7.69,7.69,81.55,1036955,28,19909,-47
2021-06-01 02:26:39,7.71,7.71,7.71,81.61,1036691,28,20382,-48
2021-06-01 02:27:17,7.70,7.70,7.70,81.43,1038231,28,19909,-48
2021-06-01 02:27:51,7.63,7.63,7.63,81.78,1039026,28,19909,-46
2021-06-01 02:28:42,7.60,7.60,7.60,81.80,1037003,28,20008,-47
2021-06-01 02:29:19,7.63,7.63,7.63,81.67,1036456,28,19913,-48
2021-06-01 02:30:02,7.60,7.60,7.60,81.97,1036944,28,19913,-47
2021-06-01 02:30:38,7.59,7.59,7.59,82.30,1041380,28,19916,-47
2021-06-01 02:31:13,7.57,7.57,7.57,82.64,1041020,28,20003,-47
2021-06-01 02:31:45,7.51,7.51,7.51,82.32,1041009,28,19909,-47
2021-06-01 02:32:16,7.44,7.44,7.44,82.95,1036824,28,20349,-49
2021-06-01 02:32:47,7.43,7.43,7.43,83.18,1036753,28,19909,-47
2021-06-01 02:33:19,7.41,7.41,7.41,83.24,1037319,28,20405,-46
2021-06-01 02:33:49,7.42,7.42,7.42,83.66,1040916,28,19909,-47
2021-06-01 02:34:20,7.41,7.41,7.41,83.77,1040829,28,19916,-47
2021-06-01 02:34:50,7.42,7.42,7.42,83.65,1040841,28,20450,-49
2021-06-01 02:35:41,7.45,7.45,7.45,83.01,1040930,28,19944,-48
2021-06-01 02:36:13,7.43,7.43,7.43,83.29,1040829,28,19940,-45
2021-06-01 02:36:43,7.38,7.38,7.38,82.95,1040703,28,19915,-47
2021-06-01 02:37:13,7.38,7.38,7.38,83.13,1041084,28,20022,-47
2021-06-01 02:37:45,7.34,7.34,7.34,83.61,1040971,28,20381,-47
2021-06-01 02:38:15,7.35,7.35,7.35,83.52,1040933,28,19909,-47
2021-06-01 02:38:46,7.32,7.32,7.32,83.66,1040840,28,20333,-47
2021-06-01 02:39:16,7.32,7.32,7.32,84.02,1040937,28,19992,-51
2021-06-01 02:39:46,7.30,7.30,7.30,83.78,1036748,28,19909,-48
2021-06-01 02:40:18,7.30,7.30,7.30,83.97,1032874,28,19909,-48
2021-06-01 02:40:49,7.30,7.30,7.30,84.46,1032966,28,19916,-48
2021-06-01 02:41:19,7.33,7.33,7.33,83.89,1028962,28,19961,-46
2021-06-01 02:41:50,7.34,7.34,7.34,83.59,1033126,28,19944,-47
2021-06-01 02:42:20,7.34,7.34,7.34,83.93,1032642,28,19910,-47
2021-06-01 02:42:50,7.37,7.37,7.37,83.78,1028827,28,19910,-46
2021-06-01 02:43:21,7.38,7.38,7.38,83.75,1032951,28,19910,-49
2021-06-01 02:43:51,7.38,7.38,7.38,83.84,1032821,28,19913,-49
2021-06-01 02:44:21,7.42,7.42,7.42,83.30,1036600,28,19936,-50
2021-06-01 02:44:52,7.47,7.47,7.47,83.08,1036887,28,20397,-48
2021-06-01 02:45:22,7.49,7.49,7.49,82.83,1040988,28,20346,-48
2021-06-01 02:45:53,7.48,7.48,7.48,82.83,1040946,28,19908,-48
2021-06-01 02:46:23,7.50,7.50,7.50,82.79,1040820,28,19972,-47
2021-06-01 02:46:53,7.47,7.47,7.47,82.69,1041298,28,19909,-50
2021-06-01 02:47:24,7.49,7.49,7.49,82.56,1040820,28,19909,-47
2021-06-01 02:47:54,7.48,7.48,7.48,82.41,1041027,28,19908,-46
2021-06-01 02:48:24,7.52,7.52,7.52,81.99,1041012,28,19932,-47
2021-06-01 02:48:54,7.49,7.49,7.49,82.21,1040953,28,19909,-48
2021-06-01 02:49:25,7.48,7.48,7.48,82.21,1041015,28,19913,-49
2021-06-01 02:49:55,7.50,7.50,7.50,82.28,1040946,28,19924,-47
2021-06-01 02:50:26,7.49,7.49,7.49,82.25,1040888,28,19901,-49
2021-06-01 02:51:14,7.50,7.50,7.50,82.25,1040814,28,20000,-47
2021-06-01 02:51:44,7.52,7.52,7.52,82.38,1040948,28,19901,-50
2021-06-01 02:52:15,7.51,7.51,7.51,82.07,1040851,28,19909,-47
2021-06-01 02:52:45,7.51,7.51,7.51,82.38,1036839,28,19988,-48
2021-06-01 02:53:15,7.50,7.50,7.50,82.49,1036995,28,19902,-50
2021-06-01 02:53:52,7.52,7.52,7.52,82.31,1036745,28,19901,-51
2021-06-01 02:54:22,7.57,7.57,7.57,81.95,1036513,28,19913,-47
2021-06-01 02:54:53,7.58,7.58,7.58,82.31,1037609,28,19902,-46
2021-06-01 02:55:23,7.56,7.56,7.56,82.44,1040871,28,19901,-47
2021-06-01 02:55:53,7.51,7.51,7.51,82.39,1041173,28,19901,-46
2021-06-01 02:56:24,7.52,7.52,7.52,82.25,1040690,28,20282,-46
2021-06-01 02:56:54,7.54,7.54,7.54,82.34,1040783,28,20255,-46
2021-06-01 02:57:24,7.48,7.48,7.48,82.46,1036884,28,19901,-46
2021-06-01 02:57:55,7.49,7.49,7.49,82.66,1032990,28,19992,-49
2021-06-01 02:58:25,7.45,7.45,7.45,82.71,1032656,28,19913,-47
2021-06-01 02:58:55,7.44,7.44,7.44,82.69,1028657,28,19902,-47
2021-06-01 02:59:26,7.45,7.45,7.45,82.51,1028929,28,19960,-48
2021-06-01 02:59:56,7.39,7.39,7.39,83.27,1028573,28,19909,-47
2021-06-01 03:00:26,7.39,7.39,7.39,83.22,1032775,28,19953,-46
2021-06-01 03:01:00,7.40,7.40,7.40,83.08,1032889,28,19937,-47
2021-06-01 03:01:30,7.44,7.44,7.44,83.64,1037166,28,19905,-49
2021-06-01 03:02:01,7.45,7.45,7.45,83.21,1041120,28,19901,-46
2021-06-01 03:02:31,7.45,7.45,7.45,83.55,1041189,28,19905,-46
2021-06-01 03:03:05,7.44,7.44,7.44,83.50,1041131,28,19905,-49
2021-06-01 03:03:35,7.45,7.45,7.45,83.20,1041246,28,19901,-46
2021-06-01 03:04:06,7.45,7.45,7.45,83.14,1040986,28,20342,-48
2021-06-01 03:04:47,7.42,7.42,7.42,83.73,1041086,28,19944,-45
2021-06-01 03:05:18,7.46,7.46,7.46,83.52,1041190,28,19993,-49
2021-06-01 03:05:48,7.50,7.50,7.50,82.90,1041229,28,19905,-46
2021-06-01 03:06:22,7.50,7.50,7.50,82.50,1041047,28,19944,-47
2021-06-01 03:06:52,7.50,7.50,7.50,82.63,1041186,28,20431,-49
2021-06-01 03:07:22,7.51,7.51,7.51,82.73,1040673,28,19967,-48
2021-06-01 03:07:53,7.45,7.45,7.45,82.88,1040790,28,19901,-46
2021-06-01 03:08:30,7.43,7.43,7.43,82.91,1040791,28,19901,-48
2021-06-01 03:09:00,7.41,7.41,7.41,83.81,1040956,28,19923,-48
2021-06-01 03:09:31,7.39,7.39,7.39,83.66,1040773,28,19901,-46
2021-06-01 03:10:01,7.39,7.39,7.39,83.73,1041063,28,19908,-46
2021-06-01 03:10:31,7.35,7.35,7.35,83.62,1040926,28,19917,-46
2021-06-01 03:11:03,7.33,7.33,7.33,83.74,1040904,28,19932,-46
2021-06-01 03:11:33,7.30,7.30,7.30,84.00,1040775,28,19916,-48
2021-06-01 03:12:05,7.25,7.25,7.25,83.96,1040826,28,19935,-48
2021-06-01 03:12:41,7.25,7.25,7.25,84.47,1040806,28,20380,-48
2021-06-01 03:13:11,7.23,7.23,7.23,84.85,1040777,28,20331,-47
2021-06-01 03:13:42,7.21,7.21,7.21,84.81,1041049,28,19970,-48
2021-06-01 03:14:12,7.25,7.25,7.25,84.82,1040721,28,19909,-47
2021-06-01 03:14:43,7.27,7.27,7.27,85.00,1040679,28,19916,-47
2021-06-01 03:15:13,7.26,7.26,7.26,84.84,1040842,28,20385,-47
2021-06-01 03:15:43,7.25,7.25,7.25,85.10,1040756,28,19940,-47
2021-06-01 03:16:14,7.24,7.24,7.24,85.27,1040758,28,19909,-47
2021-06-01 03:16:44,7.26,7.26,7.26,85.30,1040983,28,19913,-49
2021-06-01 03:17:15,7.24,7.24,7.24,85.59,1041036,28,19909,-49
2021-06-01 03:17:45,7.22,7.22,7.22,85.11,1041020,28,19916,-48
2021-06-01 03:18:16,7.21,7.21,7.21,86.00,1040995,28,19959,-50
2021-06-01 03:18:46,7.24,7.24,7.24,86.14,1040977,28,20015,-47
2021-06-01 03:19:16,7.24,7.24,7.24,85.91,1041086,28,19916,-48
2021-06-01 03:19:47,7.24,7.24,7.24,85.95,1041035,28,19944,-49
2021-06-01 03:20:17,7.26,7.26,7.26,85.85,1041164,28,19909,-49
2021-06-01 03:20:48,7.28,7.28,7.28,86.47,1041149,28,20377,-50
2021-06-01 03:21:18,7.26,7.26,7.26,85.77,1041225,28,20003,-50
2021-06-01 03:21:48,7.27,7.27,7.27,85.55,1040939,28,19924,-49
2021-06-01 03:22:19,7.27,7.27,7.27,85.90,1040780,28,19916,-48
2021-06-01 03:22:49,7.24,7.24,7.24,86.03,1040662,28,19909,-48
2021-06-01 03:23:19,7.27,7.27,7.27,85.54,1040698,28,19915,-47
2021-06-01 03:23:50,7.29,7.29,7.29,85.93,1040677,28,19909,-47
2021-06-01 03:24:20,7.31,7.31,7.31,86.02,1040890,28,19951,-47
2021-06-01 03:24:50,7.31,7.31,7.31,85.55,1041123,28,19909,-47
2021-06-01 03:25:21,7.28,7.28,7.28,85.55,1041088,28,19909,-48
2021-06-01 03:25:51,7.29,7.29,7.29,86.08,1041071,28,19909,-47
2021-06-01 03:26:21,7.32,7.32,7.32,85.42,1040333,28,19961,-46
2021-06-01 03:26:52,7.34,7.34,7.34,84.63,1040165,28,19948,-49
2021-06-01 03:27:22,7.36,7.36,7.36,84.37,1040665,28,19936,-47
2021-06-01 03:27:52,7.38,7.38,7.38,84.31,1040750,28,20349,-48
2021-06-01 03:28:23,7.39,7.39,7.39,84.56,1040916,28,19978,-50
2021-06-01 03:28:53,7.40,7.40,7.40,84.26,1041053,28,19909,-49
2021-06-01 03:29:23,7.35,7.35,7.35,84.09,1040884,28,20282,-47
2021-06-01 03:29:54,7.36,7.36,7.36,84.59,1041142,28,19901,-47
2021-06-01 03:30:24,7.37,7.37,7.37,84.79,1041022,28,19905,-49
2021-06-01 03:30:54,7.35,7.35,7.35,84.78,1041038,28,19901,-50
2021-06-01 03:31:30,7.33,7.33,7.33,84.35,1040684,28,19944,-47
2021-06-01 03:32:01,7.29,7.29,7.29,84.95,1036697,28,19940,-47
2021-06-01 03:32:31,7.27,7.27,7.27,84.59,1036637,28,19911,-46
2021-06-01 03:33:02,7.22,7.22,7.22,85.21,1037498,28,20251,-49
2021-06-01 03:33:32,7.23,7.23,7.23,85.24,1040835,28,19924,-47
2021-06-01 03:34:03,7.20,7.20,7.20,84.71,1041153,28,20330,-47
2021-06-01 03:34:33,7.18,7.18,7.18,84.48,1040805,28,19963,-47
2021-06-01 03:35:04,7.18,7.18,7.18,84.43,1041153,28,19901,-49
2021-06-01 03:35:34,7.16,7.16,7.16,84.80,1041091,28,19908,-48
2021-06-01 03:36:05,7.14,7.14,7.14,84.85,1040959,28,19909,-46
2021-06-01 03:36:35,7.09,7.09,7.09,84.77,1041041,28,19901,-48
2021-06-01 03:37:05,7.11,7.11,7.11,85.00,1040959,28,19912,-48
2021-06-01 03:37:35,7.07,7.07,7.07,84.88,1040937,28,19923,-46
2021-06-01 03:38:06,7.00,7.00,7.00,85.22,1041071,28,20376,-46
2021-06-01 03:38:37,6.94,6.94,6.94,85.58,1040996,28,19901,-47
2021-06-01 03:39:08,6.96,6.96,6.96,85.74,1040939,28,19901,-47
2021-06-01 03:39:39,6.92,6.92,6.92,86.00,1040702,28,19913,-48
2021-06-01 03:40:09,6.95,6.95,6.95,86.24,1040661,28,20297,-51
2021-06-01 03:40:40,6.95,6.95,6.95,86.23,1036479,28,19999,-47
2021-06-01 03:41:10,6.96,6.96,6.96,85.88,1036734,28,20302,-48
2021-06-01 03:41:40,7.00,7.00,7.00,85.05,1040661,28,19908,-48
2021-06-01 03:42:14,7.01,7.01,7.01,84.79,1040681,28,19907,-48
2021-06-01 03:42:44,6.96,6.96,6.96,85.23,1040953,28,19908,-47
2021-06-01 03:43:15,6.98,6.98,6.98,85.47,1041027,28,19949,-47
2021-06-01 03:43:45,7.02,7.02,7.02,84.72,1040990,28,19943,-49
2021-06-01 03:44:15,6.95,6.95,6.95,84.90,1040853,28,20365,-51
2021-06-01 03:44:46,6.93,6.93,6.93,85.01,1040970,28,19950,-47
2021-06-01 03:45:17,6.88,6.88,6.88,85.54,1040986,28,19901,-49
2021-06-01 03:45:48,6.91,6.91,6.91,85.32,1041046,28,19901,-48
2021-06-01 03:46:18,6.92,6.92,6.92,85.79,1040920,28,19999,-47
2021-06-01 03:46:48,6.93,6.93,6.93,85.90,1040633,28,19967,-48
2021-06-01 03:47:19,6.91,6.91,6.91,85.57,1036737,28,19931,-47
2021-06-01 03:47:49,6.90,6.90,6.90,85.26,1036612,28,19934,-49
2021-06-01 03:48:19,6.88,6.88,6.88,85.71,1036598,28,20451,-46
2021-06-01 03:48:50,6.86,6.86,6.86,86.03,1036768,28,19902,-47
2021-06-01 03:49:20,6.88,6.88,6.88,85.70,1041164,28,20306,-48
2021-06-01 03:49:51,6.93,6.93,6.93,86.38,1040886,28,19963,-47
2021-06-01 03:50:21,6.92,6.92,6.92,86.17,1041107,28,19909,-47
2021-06-01 03:50:51,6.95,6.95,6.95,86.11,1040535,28,19909,-48
2021-06-01 03:51:22,6.92,6.92,6.92,85.67,1040793,28,19936,-47
2021-06-01 03:51:52,6.94,6.94,6.94,86.16,1040613,28,19909,-48
2021-06-01 03:52:22,6.94,6.94,6.94,86.91,1040730,28,20333,-49
2021-06-01 03:52:53,6.95,6.95,6.95,86.15,1040967,28,19945,-47
2021-06-01 03:53:23,6.97,6.97,6.97,86.15,1040914,28,19909,-47
2021-06-01 03:53:53,6.99,6.99,6.99,86.18,1040980,28,20323,-46
2021-06-01 03:54:24,6.99,6.99,6.99,85.98,1040878,28,20533,-46
2021-06-01 03:54:54,6.97,6.97,6.97,85.99,1040787,28,19913,-46
2021-06-01 03:55:24,6.99,6.99,6.99,85.42,1040939,28,19915,-48
2021-06-01 03:55:55,7.04,7.04,7.04,85.22,1041117,28,19952,-50
2021-06-01 03:56:25,6.98,6.98,6.98,85.21,1040451,28,19909,-47
2021-06-01 03:56:55,7.00,7.00,7.00,85.68,1040662,28,19915,-48
2021-06-01 03:57:26,7.01,7.01,7.01,86.58,1040589,28,19909,-48
2021-06-01 03:57:56,7.03,7.03,7.03,85.80,1036504,28,20379,-50
2021-06-01 03:58:26,7.03,7.03,7.03,85.54,1040653,28,20031,-49
2021-06-01 03:58:56,7.05,7.05,7.05,85.15,1040692,28,19909,-49
2021-06-01 03:59:27,7.04,7.04,7.04,85.40,1040571,28,19959,-52
2021-06-01 03:59:58,7.04,7.04,7.04,85.04,1041154,28,19916,-47
2021-06-01 04:00:29,7.05,7.05,7.05,85.80,1040612,28,20400,-46
2021-06-01 04:00:59,7.07,7.07,7.07,85.44,1040683,28,19923,-48
2021-06-01 04:01:30,7.08,7.08,7.08,84.99,1040580,28,20377,-48
2021-06-01 04:02:00,7.08,7.08,7.08,85.42,1040735,28,19948,-49
2021-06-01 04:02:30,7.10,7.10,7.10,85.54,1040921,28,19909,-46
2021-06-01 04:03:00,7.11,7.11,7.11,nan,1041013,28,19917,-49
2021-06-01 04:03:32,7.11,7.11,7.11,85.30,1040823,28,19945,-49
2021-06-01 04:04:02,7.14,7.14,7.14,85.72,1041104,28,19909,-50
2021-06-01 04:04:33,7.13,7.13,7.13,85.83,1040639,28,19909,-49
2021-06-01 04:05:05,7.15,7.15,7.15,85.59,1041049,28,19916,-48
2021-06-01 04:05:36,7.17,7.17,7.17,85.05,1040984,28,19916,-47
2021-06-01 04:06:07,7.20,7.20,7.20,84.63,1041062,28,20004,-47
2021-06-01 04:06:37,7.18,7.18,7.18,85.18,1040820,28,19956,-47
2021-06-01 04:07:09,7.19,7.19,7.19,84.83,1040648,28,19908,-48
2021-06-01 04:07:39,7.19,7.19,7.19,85.32,1040540,28,19940,-47
2021-06-01 04:08:09,7.20,7.20,7.20,85.57,1040745,28,19908,-47
2021-06-01 04:08:40,7.19,7.19,7.19,85.59,1040717,28,19912,-47
2021-06-01 04:09:10,7.23,7.23,7.23,85.68,1040890,28,20004,-48
2021-06-01 04:09:41,7.25,7.25,7.25,86.16,1040539,28,20364,-46
2021-06-01 04:10:11,7.25,7.25,7.25,85.13,1040716,28,19915,-47
2021-06-01 04:10:41,7.27,7.27,7.27,85.90,1040680,28,19909,-46
2021-06-01 04:11:12,7.26,7.26,7.26,86.31,1040609,28,19916,-46
2021-06-01 04:11:43,7.28,7.28,7.28,85.85,1040432,28,19913,-46
2021-06-01 04:12:13,7.30,7.30,7.30,86.08,1036396,28,20355,-46
2021-06-01 04:12:43,7.29,7.29,7.29,85.77,1036544,28,19916,-47
2021-06-01 04:13:14,7.31,7.31,7.31,85.84,1036719,28,19956,-46
2021-06-01 04:13:44,7.31,7.31,7.31,85.62,1040685,28,20285,-47
2021-06-01 04:14:18,7.28,7.28,7.28,85.29,1040767,28,20289,-46
2021-06-01 04:14:48,7.36,7.36,7.36,85.10,1040448,28,19916,-47
2021-06-01 04:15:19,7.36,7.36,7.36,85.30,1036557,28,19920,-46
2021-06-01 04:15:50,7.38,7.38,7.38,85.26,1036663,28,19955,-47
2021-06-01 04:16:20,7.36,7.36,7.36,84.74,1036494,28,19917,-50
2021-06-01 04:16:50,7.39,7.39,7.39,84.72,1040580,28,20282,-49
2021-06-01 04:17:21,7.40,7.40,7.40,85.32,1040927,28,20350,-48
2021-06-01 04:17:54,7.40,7.40,7.40,85.16,1040495,28,20369,-47
2021-06-01 04:18:24,7.41,7.41,7.41,84.93,1040728,28,19909,-47
2021-06-01 04:18:55,7.40,7.40,7.40,84.30,1040642,28,19909,-47
2021-06-01 04:19:25,7.45,7.45,7.45,84.21,1040714,28,20373,-48
2021-06-01 04:19:55,7.49,7.49,7.49,84.40,1040963,28,19909,-49
2021-06-01 04:20:26,7.50,7.50,7.50,84.15,1040852,28,19913,-48
2021-06-01 04:20:56,7.52,7.52,7.52,84.13,1040543,28,19916,-49
2021-06-01 04:21:26,7.53,7.53,7.53,84.33,1040673,28,19909,-47
2021-06-01 04:21:57,7.53,7.53,7.53,83.88,1040552,28,19916,-49
2021-06-01 04:22:27,7.55,7.55,7.55,83.68,1036414,28,20306,-47
2021-06-01 04:22:57,7.57,7.57,7.57,83.68,1036489,28,19971,-48
2021-06-01 04:23:28,7.59,7.59,7.59,84.03,1032282,28,19909,-47
2021-06-01 04:23:58,7.60,7.60,7.60,83.68,1032507,28,19913,-47
2021-06-01 04:24:28,7.61,7.61,7.61,83.37,1036355,28,20412,-48
2021-06-01 04:24:59,7.62,7.62,7.62,82.80,1040618,28,19915,-46
2021-06-01 04:25:29,7.66,7.66,7.66,83.19,1041024,28,19913,-48
2021-06-01 04:25:59,7.68,7.68,7.68,82.64,1040879,28,19915,-47
2021-06-01 04:26:30,7.67,7.67,7.67,82.38,1040780,28,19967,-48
2021-06-01 04:27:00,7.70,7.70,7.70,82.79,1041127,28,19964,-47
2021-06-01 04:27:30,7.72,7.72,7.72,82.53,1040820,28,20276,-49
2021-06-01 04:28:01,7.75,7.75,7.75,82.01,1040757,28,19917,-46
2021-06-01 04:28:31,7.79,7.79,7.79,82.04,1040398,28,19931,-47
2021-06-01 04:29:01,7.80,7.80,7.80,81.83,1040622,28,19917,-47
2021-06-01 04:29:32,7.78,7.78,7.78,81.93,1040406,28,19913,-47
2021-06-01 04:30:05,7.79,7.79,7.79,81.93,1040481,28,19932,-46
2021-06-01 04:30:36,7.80,7.80,7.80,81.85,1040816,28,19909,-48
2021-06-01 04:31:06,7.81,7.81,7.81,81.71,1040913,28,20000,-46
2021-06-01 04:31:39,7.79,7.79,7.79,81.56,1040749,28,19955,-47
2021-06-01 04:32:09,7.80,7.80,7.80,81.58,1041307,28,20377,-48
2021-06-01 04:32:40,7.82,7.82,7.82,81.73,1044053,28,19909,-46
2021-06-01 04:33:11,7.83,7.83,7.83,81.56,1040453,28,19909,-47
2021-06-01 04:33:41,7.83,7.83,7.83,81.48,1040749,28,20292,-48
2021-06-01 04:34:11,7.85,7.85,7.85,81.63,1040284,28,19936,-50
2021-06-01 04:34:43,7.84,7.84,7.84,81.91,1040614,28,19909,-46
2021-06-01 04:35:13,7.86,7.86,7.86,82.17,1040968,28,20353,-48
2021-06-01 04:35:44,7.85,7.85,7.85,82.20,1040999,28,19909,-47
2021-06-01 04:36:14,7.88,7.88,7.88,82.39,1040997,28,20286,-48
2021-06-01 04:36:45,7.89,7.89,7.89,82.39,1040736,28,19913,-47
2021-06-01 04:37:15,7.94,7.94,7.94,82.26,1040931,28,20365,-46
2021-06-01 04:37:45,7.93,7.93,7.93,81.96,1040826,28,20346,-49
2021-06-01 04:38:16,7.95,7.95,7.95,82.21,1044946,28,19908,-46
2021-06-01 04:38:46,7.97,7.97,7.97,81.89,1045635,28,19909,-48
2021-06-01 04:39:16,7.95,7.95,7.95,82.31,1045502,28,20048,-56
2021-06-01 04:39:47,7.96,7.96,7.96,82.66,1045598,28,19908,-49
2021-06-01 04:40:17,7.97,7.97,7.97,81.91,1045979,28,19908,-47
2021-06-01 04:40:47,8.00,8.00,8.00,81.42,1043464,28,20363,-48
2021-06-01 04:41:18,8.01,8.01,8.01,81.05,1041332,28,19916,-48
2021-06-01 04:41:48,8.04,8.04,8.04,80.94,1041451,28,19972,-46
2021-06-01 04:42:18,8.05,8.05,8.05,80.95,1041414,28,19935,-46
2021-06-01 04:42:49,8.10,8.10,8.10,81.24,1041346,28,20002,-47
2021-06-01 04:43:19,8.11,8.11,8.11,81.07,1041837,28,19932,-48
2021-06-01 04:43:49,8.14,8.14,8.14,80.85,1041627,28,19909,-48
2021-06-01 04:44:19,8.16,8.16,8.16,80.85,1041407,28,19968,-47
2021-06-01 04:44:50,8.19,8.19,8.19,80.34,1041388,28,19984,-47
2021-06-01 04:45:20,8.19,8.19,8.19,80.22,1041466,28,19917,-48
2021-06-01 04:45:50,8.20,8.20,8.20,80.29,1042428,28,19912,-48
2021-06-01 04:46:21,8.23,8.23,8.23,80.48,1042090,28,19970,-48
2021-06-01 04:46:51,8.26,8.26,8.26,80.37,1045754,28,19912,-50
2021-06-01 04:47:22,8.30,8.30,8.30,80.32,1045382,28,19912,-50
2021-06-01 04:47:52,8.34,8.34,8.34,79.83,1043064,28,19909,-47
2021-06-01 04:48:22,8.35,8.35,8.35,80.00,1037484,28,19910,-48
2021-06-01 04:48:53,8.36,8.36,8.36,80.03,1039491,28,19909,-47
2021-06-01 04:49:23,8.39,8.39,8.39,80.14,1041472,28,19909,-47
2021-06-01 04:49:53,8.40,8.40,8.40,80.05,1041423,28,19905,-47
2021-06-01 04:50:24,8.39,8.39,8.39,80.62,1045514,28,20246,-48
2021-06-01 04:50:54,8.44,8.44,8.44,79.83,1045319,28,19901,-51
2021-06-01 04:51:24,8.42,8.42,8.42,79.86,1049700,28,19900,-47
2021-06-01 04:51:55,8.44,8.44,8.44,80.33,1047382,28,19991,-47
2021-06-01 04:52:25,8.45,8.45,8.45,80.79,1045453,28,19922,-46
2021-06-01 04:52:55,8.48,8.48,8.48,80.77,1045799,28,19928,-46
2021-06-01 04:53:26,8.51,8.51,8.51,80.74,1045687,28,19955,-47
2021-06-01 04:53:57,8.52,8.52,8.52,80.79,1045759,28,19901,-47
2021-06-01 04:54:27,8.57,8.57,8.57,80.55,1045548,28,19897,-48
2021-06-01 04:54:57,8.59,8.59,8.59,80.45,1041525,28,19902,-50
2021-06-01 04:55:28,8.60,8.60,8.60,80.78,1041445,28,20318,-51
2021-06-01 04:55:58,8.63,8.63,8.63,80.03,1041409,28,19901,-47
2021-06-01 04:56:28,8.64,8.64,8.64,79.26,1041219,28,20039,-46
2021-06-01 04:56:59,8.64,8.64,8.64,80.85,1045346,28,19901,-48
2021-06-01 04:57:29,8.63,8.63,8.63,81.12,1045719,28,19905,-48
2021-06-01 04:57:59,8.67,8.67,8.67,80.60,1045733,28,19901,-47
2021-06-01 04:58:30,8.69,8.69,8.69,80.04,1045693,28,20299,-47
2021-06-01 04:59:00,8.71,8.71,8.71,79.39,1045700,28,19999,-51
2021-06-01 04:59:30,8.73,8.73,8.73,80.08,1045357,28,19901,-49
2021-06-01 05:00:01,8.76,8.76,8.76,79.62,1045280,28,19949,-48
2021-06-01 05:00:31,8.78,8.78,8.78,79.38,1045641,28,19942,-48
2021-06-01 05:01:01,8.79,8.79,8.79,80.22,1045464,28,20383,-48
2021-06-01 05:01:32,8.79,8.79,8.79,79.79,1045740,28,19939,-50
2021-06-01 05:02:02,8.83,8.83,8.83,80.08,1045779,28,19901,-49
2021-06-01 05:02:33,8.86,8.86,8.86,79.86,1045688,28,20261,-48
2021-06-01 05:03:03,8.89,8.89,8.89,80.28,1045562,28,19900,-46
2021-06-01 05:03:33,8.93,8.93,8.93,78.58,1045738,28,19919,-46
2021-06-01 05:04:04,8.95,8.95,8.95,78.58,1044377,28,19901,-48
2021-06-01 05:04:34,8.98,8.98,8.98,78.49,1047114,28,19901,-47
2021-06-01 05:05:05,9.02,9.02,9.02,77.84,1046480,28,20008,-46
2021-06-01 05:05:35,9.06,9.06,9.06,78.65,1045552,28,19988,-47
2021-06-01 05:06:06,9.08,9.08,9.08,78.37,1046365,28,19907,-47
2021-06-01 05:06:36,9.11,9.11,9.11,78.54,1048908,28,19905,-47
2021-06-01 05:07:06,9.15,9.15,9.15,78.01,1048507,28,20321,-47
2021-06-01 05:07:37,9.18,9.18,9.18,77.49,1045609,28,19946,-47
2021-06-01 05:08:07,9.24,9.24,9.24,77.22,1045435,28,19923,-46
2021-06-01 05:08:37,9.27,9.27,9.27,76.63,1046439,28,20705,-49
2021-06-01 05:09:08,9.30,9.30,9.30,75.50,1049747,28,19926,-48
2021-06-01 05:09:38,9.37,9.37,9.37,73.69,1049963,28,19900,-47
2021-06-01 05:10:08,9.40,9.40,9.40,76.76,1049593,28,19942,-48
2021-06-01 05:10:39,9.40,9.40,9.40,76.52,1048711,28,19908,-47
2021-06-01 05:11:09,9.43,9.43,9.43,76.12,1048736,28,19953,-47
2021-06-01 05:11:39,9.47,9.47,9.47,75.53,1045624,28,19908,-49
2021-06-01 05:12:10,9.50,9.50,9.50,74.94,1045296,28,19947,-47
2021-06-01 05:12:40,9.52,9.52,9.52,76.01,1046184,28,20376,-46
2021-06-01 05:13:10,9.60,9.60,9.60,73.62,1049621,28,19908,-50
2021-06-01 05:13:41,9.68,9.68,9.68,73.00,1049340,28,19986,-49
2021-06-01 05:14:12,9.70,9.70,9.70,72.24,1049673,28,19919,-49
2021-06-01 05:14:43,9.73,9.73,9.73,71.51,1049892,28,19916,-48
2021-06-01 05:15:13,9.80,9.80,9.80,70.24,1049929,28,19944,-46
2021-06-01 05:15:44,9.82,9.82,9.82,70.82,1049982,28,19912,-47
2021-06-01 05:16:14,9.87,9.87,9.87,71.34,1049807,28,19965,-47
2021-06-01 05:16:45,9.90,9.90,9.90,69.40,1048375,28,20322,-48
2021-06-01 05:17:15,9.94,9.94,9.94,69.59,1045833,28,19915,-49
2021-06-01 05:17:45,9.94,9.94,9.94,72.18,1045549,28,19928,-47
2021-06-01 05:18:16,9.94,9.94,9.94,71.27,1045674,28,20272,-47
2021-06-01 05:18:46,10.02,10.02,10.02,69.76,1045579,28,19909,-47
2021-06-01 05:19:16,10.05,10.05,10.05,68.40,1045641,28,20250,-48
2021-06-01 05:19:47,10.10,10.10,10.10,67.93,1045575,28,19943,-47
2021-06-01 05:20:17,10.16,10.16,10.16,67.90,1045439,28,19915,-48
2021-06-01 05:20:47,10.21,10.21,10.21,66.82,1045696,28,19955,-49
2021-06-01 05:21:17,10.26,10.26,10.26,66.79,1045620,28,19978,-47
2021-06-01 05:21:48,10.30,10.30,10.30,66.48,1044500,28,19975,-48
2021-06-01 05:22:18,10.31,10.31,10.31,66.12,1041419,28,19931,-47
2021-06-01 05:22:48,10.29,10.29,10.29,68.69,1041441,28,19916,-50
2021-06-01 05:23:19,10.30,10.30,10.30,68.93,1041177,28,20345,-48
2021-06-01 05:23:49,10.34,10.34,10.34,68.09,1041135,28,19908,-47
2021-06-01 05:24:19,10.35,10.35,10.35,67.56,1040987,28,19913,-47
2021-06-01 05:24:50,10.36,10.36,10.36,68.06,1037069,28,19909,-47
2021-06-01 05:25:20,10.37,10.37,10.37,67.60,1041318,28,20409,-47
2021-06-01 05:25:51,10.41,10.41,10.41,66.63,1041188,28,20403,-50
2021-06-01 05:26:21,10.45,10.45,10.45,66.67,1040906,28,20386,-47
2021-06-01 05:26:51,10.47,10.47,10.47,66.39,1041561,28,19912,-47
2021-06-01 05:27:22,10.48,10.48,10.48,65.82,1040971,28,19920,-47
2021-06-01 05:27:52,10.49,10.49,10.49,65.78,1041218,28,20286,-47
2021-06-01 05:28:22,10.51,10.51,10.51,65.36,1041186,28,19909,-49
2021-06-01 05:28:53,10.53,10.53,10.53,66.22,1042203,28,20390,-47
2021-06-01 05:29:23,10.57,10.57,10.57,65.67,1041539,28,19955,-47
2021-06-01 05:30:00,10.59,10.59,10.59,65.19,1041544,28,19932,-47
2021-06-01 05:30:38,10.63,10.63,10.63,64.70,1041590,28,19909,-47
2021-06-01 05:31:08,10.66,10.66,10.66,64.03,1041700,28,19916,-47
2021-06-01 05:31:55,10.63,10.63,10.63,64.56,1041387,28,20286,-47
2021-06-01 05:32:43,10.68,10.68,10.68,64.84,1041025,28,19915,-47
2021-06-01 05:33:25,10.75,10.75,10.75,63.84,1041230,28,19963,-47
2021-06-01 05:34:05,10.78,10.78,10.78,63.84,1041391,28,19959,-48
2021-06-01 05:34:37,10.76,10.76,10.76,63.68,1041447,28,20433,-49
2021-06-01 05:35:18,10.77,10.77,10.77,63.59,1041510,28,19909,-47
2021-06-01 05:35:52,10.79,10.79,10.79,64.32,1041854,28,19920,-47
2021-06-01 05:36:24,10.82,10.82,10.82,63.80,1041352,28,19921,-48
2021-06-01 05:36:55,10.80,10.80,10.80,63.73,1041353,28,19960,-48
2021-06-01 05:37:29,10.83,10.83,10.83,63.92,1041353,28,19913,-47
2021-06-01 05:38:01,10.86,10.86,10.86,63.92,1041082,28,19909,-47
2021-06-01 05:38:31,10.91,10.91,10.91,63.23,1041088,28,20306,-47
2021-06-01 05:39:02,10.92,10.92,10.92,63.00,1041143,28,19908,-49
2021-06-01 05:39:32,10.94,10.94,10.94,62.34,1041100,28,19909,-47
2021-06-01 05:40:03,10.97,10.97,10.97,62.81,1041537,28,20379,-49
2021-06-01 05:40:33,11.01,11.01,11.01,63.05,1041449,28,19909,-47
2021-06-01 05:41:04,11.00,11.00,11.00,62.85,1041190,28,19944,-47
2021-06-01 05:41:34,11.03,11.03,11.03,63.19,1041313,28,19909,-51
2021-06-01 05:42:04,11.07,11.07,11.07,62.67,1037113,28,19952,-47
2021-06-01 05:42:35,11.08,11.08,11.08,63.35,1041249,28,19916,-47
2021-06-01 05:43:05,11.08,11.08,11.08,63.58,1041145,28,20365,-47
2021-06-01 05:43:36,11.13,11.13,11.13,62.04,1042145,28,20293,-47
2021-06-01 05:44:06,11.12,11.12,11.12,62.75,1041294,28,20025,-46
2021-06-01 05:44:37,11.14,11.14,11.14,62.72,1041264,28,19907,-46
2021-06-01 05:45:07,11.19,11.19,11.19,63.08,1041447,28,19909,-46
2021-06-01 05:45:38,11.22,11.22,11.22,63.44,1041356,28,20337,-46
2021-06-01 05:46:09,11.14,11.14,11.14,63.66,1041422,28,20007,-46
2021-06-01 05:46:39,11.19,11.19,11.19,63.68,1041311,28,20330,-47
2021-06-01 05:47:09,11.23,11.23,11.23,62.75,1041558,28,19909,-46
2021-06-01 05:47:39,11.29,11.29,11.29,62.29,1041350,28,19963,-47
2021-06-01 05:48:10,11.29,11.29,11.29,62.49,1041138,28,19909,-47
2021-06-01 05:48:40,11.33,11.33,11.33,62.16,1041254,28,20010,-46
2021-06-01 05:49:11,11.35,11.35,11.35,62.04,1041091,28,19909,-46
2021-06-01 05:49:41,11.36,11.36,11.36,62.16,1040719,28,19909,-46
2021-06-01 05:50:11,11.41,11.41,11.41,61.94,1040952,28,19996,-48
2021-06-01 05:50:42,11.44,11.44,11.44,62.39,1041575,28,19912,-47
2021-06-01 05:51:12,11.43,11.43,11.43,62.34,1041499,28,19905,-46
2021-06-01 05:51:42,11.46,11.46,11.46,62.36,1041133,28,19905,-49
2021-06-01 05:52:13,11.51,11.51,11.51,61.53,1041058,28,19976,-48
2021-06-01 05:52:43,11.58,11.58,11.58,61.56,1042211,28,19960,-48
2021-06-01 05:53:14,11.53,11.53,11.53,61.48,1041429,28,20266,-47
2021-06-01 05:53:44,11.54,11.54,11.54,61.05,1036925,28,19928,-47
2021-06-01 05:54:15,11.51,11.51,11.51,61.65,1036734,28,19952,-46
2021-06-01 05:54:45,11.62,11.62,11.62,61.50,1039440,28,20354,-48
2021-06-01 05:55:15,11.65,11.65,11.65,61.05,1045197,28,19905,-46
2021-06-01 05:55:46,11.62,11.62,11.62,60.78,1041366,28,19905,-47
2021-06-01 05:56:16,11.61,11.61,11.61,61.01,1041202,28,20271,-47
2021-06-01 05:56:46,11.63,11.63,11.63,61.30,1041272,28,20282,-47
2021-06-01 05:57:17,11.63,11.63,11.63,61.66,1041295,28,19905,-47
2021-06-01 05:57:47,11.69,11.69,11.69,60.71,1041296,28,20281,-47
2021-06-01 05:58:17,11.74,11.74,11.74,59.89,1041571,28,19905,-47
2021-06-01 05:58:48,11.76,11.76,11.76,60.03,1043853,28,19912,-47
2021-06-01 05:59:18,11.74,11.74,11.74,59.73,1045611,28,20311,-48
2021-06-01 05:59:48,11.79,11.79,11.79,59.41,1045185,28,19904,-48
2021-06-01 06:00:19,11.82,11.82,11.82,59.07,1045243,28,20387,-47
2021-06-01 06:00:52,11.83,11.83,11.83,59.42,1045248,28,19905,-48
2021-06-01 06:01:22,11.85,11.85,11.85,59.63,1041325,28,20000,-47
2021-06-01 06:01:52,11.81,11.81,11.81,59.42,1041026,28,20439,-49
2021-06-01 06:02:23,11.89,11.89,11.89,59.74,1041053,28,20381,-47
2021-06-01 06:02:53,11.91,11.91,11.91,59.22,1040602,28,19931,-48
2021-06-01 06:03:24,11.97,11.97,11.97,58.90,1045455,28,19908,-48
2021-06-01 06:03:54,12.00,12.00,12.00,58.87,1045511,28,19975,-47
2021-06-01 06:04:24,12.02,12.02,12.02,58.61,1045444,28,19911,-47
2021-06-01 06:04:55,12.06,12.06,12.06,58.71,1045324,28,19920,-47
2021-06-01 06:05:25,12.08,12.08,12.08,58.36,1045085,28,19908,-47
2021-06-01 06:05:56,12.13,12.13,12.13,58.75,1041151,28,19956,-50
2021-06-01 06:06:26,12.14,12.14,12.14,58.97,1041200,28,19913,-49
2021-06-01 06:06:56,12.16,12.16,12.16,59.24,1032050,28,19912,-52
2021-06-01 06:07:27,12.24,12.24,12.24,58.82,1032988,28,19906,-47
2021-06-01 06:08:06,12.31,12.31,12.31,58.34,1037175,28,19905,-47
2021-06-01 06:08:37,12.23,12.23,12.23,58.99,1035390,28,20302,-47
2021-06-01 06:09:07,12.31,12.31,12.31,58.19,1041173,28,19905,-47
2021-06-01 06:09:38,12.26,12.26,12.26,58.27,1040987,28,19929,-48
2021-06-01 06:10:08,12.24,12.24,12.24,58.05,1042460,28,20144,-48
2021-06-01 06:10:41,12.32,12.32,12.32,58.15,1041789,28,19916,-48
2021-06-01 06:11:11,12.36,12.36,12.36,57.60,1040811,28,19956,-48
2021-06-01 06:11:41,12.43,12.43,12.43,57.08,1036939,28,19910,-48
2021-06-01 06:12:12,12.49,12.49,12.49,56.57,1036868,28,19944,-47
2021-06-01 06:12:42,12.50,12.50,12.50,56.65,1037175,28,19959,-47
2021-06-01 06:13:12,12.54,12.54,12.54,56.65,1040810,28,19937,-47
2021-06-01 06:13:43,12.59,12.59,12.59,56.64,1041266,28,19916,-47
2021-06-01 06:14:13,12.59,12.59,12.59,56.95,1041074,28,20358,-47
2021-06-01 06:14:43,12.58,12.58,12.58,56.00,1041161,28,19909,-47
2021-06-01 06:15:15,12.56,12.56,12.56,55.79,1041309,28,19908,-48
2021-06-01 06:15:45,12.61,12.61,12.61,55.77,1041428,28,19949,-47
2021-06-01 06:16:19,12.64,12.64,12.64,55.82,1041185,28,19913,-48
2021-06-01 06:16:50,12.68,12.68,12.68,55.94,1041433,28,19909,-47
2021-06-01 06:17:34,12.73,12.73,12.73,55.97,1041274,28,19909,-47
2021-06-01 06:18:04,12.80,12.80,12.80,55.78,1041343,28,19908,-47
2021-06-01 06:18:42,12.82,12.82,12.82,56.25,1041343,28,19909,-46
2021-06-01 06:19:12,12.86,12.86,12.86,54.84,1041097,28,19909,-47
2021-06-01 06:19:43,12.86,12.86,12.86,55.12,1041209,28,19916,-47
2021-06-01 06:20:13,12.88,12.88,12.88,54.63,1040799,28,19942,-50
2021-06-01 06:20:43,12.92,12.92,12.92,54.85,1040952,28,19955,-47
2021-06-01 06:21:14,12.93,12.93,12.93,54.73,1040975,28,19909,-47
2021-06-01 06:21:44,12.93,12.93,12.93,54.22,1043345,28,19920,-48
2021-06-01 06:22:18,12.93,12.93,12.93,54.73,1042463,28,19912,-53
2021-06-01 06:22:48,12.83,12.83,12.83,53.91,1041161,28,19909,-47
2021-06-01 06:23:18,12.90,12.90,12.90,54.58,1041014,28,19913,-47
2021-06-01 06:23:49,12.96,12.96,12.96,54.77,1041070,28,19948,-47
2021-06-01 06:24:19,13.01,13.01,13.01,54.60,1041191,28,19908,-47
2021-06-01 06:24:51,13.02,13.02,13.02,54.49,1041237,28,19913,-46
2021-06-01 06:25:21,12.97,12.97,12.97,54.02,1041078,28,19909,-49
2021-06-01 06:25:51,13.01,13.01,13.01,54.11,1038112,28,20254,-48
2021-06-01 06:26:22,13.01,13.01,13.01,53.95,1037943,28,19918,-47
2021-06-01 06:26:52,13.03,13.03,13.03,53.76,1039664,28,19920,-50
2021-06-01 06:27:22,13.06,13.06,13.06,53.34,1043427,28,19916,-48
2021-06-01 06:27:54,13.10,13.10,13.10,53.48,1042530,28,19913,-51
2021-06-01 06:28:25,13.04,13.04,13.04,53.34,1042496,28,19917,-47
2021-06-01 06:28:55,13.09,13.09,13.09,53.09,1043493,28,20388,-48
2021-06-01 06:29:25,13.06,13.06,13.06,53.64,1043405,28,19915,-49
2021-06-01 06:29:55,13.13,13.13,13.13,53.41,1038280,28,20255,-49
2021-06-01 06:30:26,13.11,13.11,13.11,53.58,1037603,28,19955,-47
2021-06-01 06:30:56,13.13,13.13,13.13,53.36,1036614,28,19916,-48
2021-06-01 06:31:26,13.23,13.23,13.23,53.89,1036060,28,19955,-48
2021-06-01 06:31:57,13.21,13.21,13.21,53.25,1038467,28,19910,-47
2021-06-01 06:32:27,13.20,13.20,13.20,53.69,1038059,28,19937,-47
2021-06-01 06:32:57,13.16,13.16,13.16,53.51,1042921,28,19959,-47
2021-06-01 06:33:27,13.22,13.22,13.22,53.51,1043720,28,20330,-48
2021-06-01 06:33:58,13.25,13.25,13.25,53.74,1043011,28,20365,-48
2021-06-01 06:34:28,13.30,13.30,13.30,53.57,1042202,28,19901,-48
2021-06-01 06:34:59,13.32,13.32,13.32,53.67,1042975,28,20280,-48
2021-06-01 06:35:29,13.43,13.43,13.43,53.47,1043475,28,19916,-47
2021-06-01 06:35:59,13.47,13.47,13.47,52.82,1042950,28,19962,-50
2021-06-01 06:36:30,13.53,13.53,13.53,52.85,1042100,28,19909,-47
2021-06-01 06:37:00,13.49,13.49,13.49,52.62,1042563,28,19909,-47
2021-06-01 06:37:30,13.49,13.49,13.49,52.85,1043840,28,19909,-47
2021-06-01 06:38:01,13.46,13.46,13.46,52.87,1043592,28,19909,-48
2021-06-01 06:38:31,13.42,13.42,13.42,53.21,1042387,28,19909,-47
2021-06-01 06:39:01,13.49,13.49,13.49,53.12,1042685,28,19916,-46
2021-06-01 06:39:32,13.55,13.55,13.55,52.74,1043809,28,19909,-46
2021-06-01 06:40:06,13.59,13.59,13.59,53.49,1043271,28,19909,-46
2021-06-01 06:40:37,13.66,13.66,13.66,53.52,1038414,28,19920,-48
2021-06-01 06:41:13,13.78,13.78,13.78,52.90,1040302,28,20448,-47
2021-06-01 06:41:44,13.88,13.88,13.88,52.59,1039407,28,19909,-47
2021-06-01 06:42:14,13.97,13.97,13.97,52.88,1042088,28,20278,-47
2021-06-01 06:42:44,14.04,14.04,14.04,52.74,1042276,28,19913,-47
2021-06-01 06:43:15,14.07,14.07,14.07,52.83,1043602,28,19935,-47
2021-06-01 06:43:52,14.04,14.04,14.04,53.11,1043726,28,19970,-47
2021-06-01 06:44:22,13.98,13.98,13.98,53.44,1043114,28,19913,-47
2021-06-01 06:44:53,13.94,13.94,13.94,53.22,1041954,28,20003,-48
2021-06-01 06:45:25,13.94,13.94,13.94,52.38,1042105,28,19995,-47
2021-06-01 06:45:55,13.90,13.90,13.90,52.66,1040605,28,19939,-48
2021-06-01 06:46:29,13.89,13.89,13.89,53.11,1037852,28,19932,-48
2021-06-01 06:47:26,14.01,14.01,14.01,52.78,1040669,28,19951,-47
2021-06-01 06:48:05,14.04,14.04,14.04,53.31,1038100,28,19916,-47
2021-06-01 06:48:35,14.01,14.01,14.01,53.17,1039963,28,19901,-47
2021-06-01 06:49:05,14.14,14.14,14.14,52.83,1042252,28,19901,-47
2021-06-01 06:49:36,14.20,14.20,14.20,52.96,1043505,28,19910,-47
2021-06-01 06:50:07,14.33,14.33,14.33,52.78,1043440,28,19984,-47
2021-06-01 06:50:38,14.35,14.35,14.35,52.34,1042535,28,19959,-49
2021-06-01 06:51:14,14.44,14.44,14.44,51.97,1042025,28,20355,-47
2021-06-01 06:51:44,14.45,14.45,14.45,52.20,1042134,28,19913,-48
2021-06-01 06:52:15,14.49,14.49,14.49,51.58,1042406,28,20357,-47
2021-06-01 06:52:45,14.44,14.44,14.44,51.55,1042300,28,19912,-32
2021-06-01 06:53:15,14.60,14.60,14.60,51.05,1045271,28,19905,-32
2021-06-01 06:54:06,14.77,14.77,14.77,51.24,1046050,28,19913,-32
2021-06-01 06:54:37,14.97,14.97,14.97,50.30,1044253,28,19905,-32
2021-06-01 06:55:08,15.14,15.14,15.14,50.00,1041845,28,19923,-32
2021-06-01 06:55:39,15.34,15.34,15.34,49.67,1044713,28,20602,-33
2021-06-01 06:56:09,15.41,15.41,15.41,49.41,1038106,28,19999,-33
2021-06-01 06:56:39,15.42,15.42,15.42,48.85,1043791,28,19940,-32
2021-06-01 06:57:10,15.32,15.32,15.32,49.01,1038663,28,19905,-32
2021-06-01 06:57:40,15.39,15.39,15.39,48.91,1035619,28,19917,-35
2021-06-01 06:58:10,15.62,15.62,15.62,48.18,1036419,28,19906,-36
2021-06-01 06:58:41,15.87,15.87,15.87,47.54,1036029,28,19905,-39
2021-06-01 06:59:11,15.79,15.79,15.79,48.64,1042980,28,19905,-38
2021-06-01 06:59:41,15.69,15.69,15.69,48.46,1043791,28,19905,-36
2021-06-01 07:00:12,16.04,16.04,16.04,47.26,1042928,28,19913,-36
2021-06-01 07:00:43,16.40,16.40,16.40,46.52,1042958,28,19948,-38
2021-06-01 07:01:13,16.57,16.57,16.57,46.11,1043745,28,19913,-35
2021-06-01 07:01:44,16.93,16.93,16.93,45.25,1042375,28,19909,-37
2021-06-01 07:02:15,16.76,16.76,16.76,45.87,1043861,28,19960,-35
2021-06-01 07:02:45,16.60,16.60,16.60,45.96,1039190,28,20376,-36
2021-06-01 07:03:15,16.51,16.51,16.51,46.18,1036805,28,20338,-36
2021-06-01 07:03:46,16.78,16.78,16.78,45.03,1036396,28,19913,-35
2021-06-01 07:04:16,16.70,16.70,16.70,44.73,1040113,28,19913,-35
2021-06-01 07:04:46,16.57,16.57,16.57,45.58,1040945,28,19905,-36
2021-06-01 07:05:18,16.55,16.55,16.55,45.67,1041127,28,19913,-38
2021-06-01 07:05:48,16.73,16.73,16.73,45.60,1042977,28,19987,-36
2021-06-01 07:06:19,16.78,16.78,16.78,44.98,1046322,28,19904,-35
2021-06-01 07:06:49,17.37,17.37,17.37,43.26,1043901,28,20277,-35
2021-06-01 07:07:20,16.86,16.86,16.86,43.96,1042971,28,19912,-38
2021-06-01 07:07:52,17.08,17.08,17.08,43.81,1041945,28,19905,-35
2021-06-01 07:08:22,16.82,16.82,16.82,44.48,1043976,28,19917,-36
2021-06-01 07:08:52,16.86,16.86,16.86,44.79,1043976,28,19913,-36
2021-06-01 07:09:23,16.81,16.81,16.81,44.64,1042623,28,19912,-38
2021-06-01 07:09:53,16.61,16.61,16.61,45.19,1043841,28,19920,-38
2021-06-01 07:10:23,16.73,16.73,16.73,44.92,1042715,28,20366,-38
2021-06-01 07:10:54,17.29,17.29,17.29,44.04,1043695,28,20440,-37
2021-06-01 07:11:24,17.43,17.43,17.43,43.06,1042359,28,20389,-39
2021-06-01 07:11:54,17.23,17.23,17.23,43.32,1041422,28,19912,-39
2021-06-01 07:12:25,17.15,17.15,17.15,44.10,1044309,28,19962,-37
2021-06-01 07:12:55,17.57,17.57,17.57,43.10,1042141,28,19913,-37
2021-06-01 07:13:26,17.33,17.33,17.33,43.65,1039022,28,19975,-38
2021-06-01 07:14:05,17.22,17.22,17.22,43.67,1039579,28,19913,-40
2021-06-01 07:14:45,17.35,17.35,17.35,43.99,1043873,28,19909,-41
2021-06-01 07:15:23,17.56,17.56,17.56,43.48,1041128,28,20390,-40
2021-06-01 07:15:53,17.92,17.92,17.92,42.09,1042905,28,20388,-39
2021-06-01 07:16:23,18.01,18.01,18.01,41.44,1043521,28,19984,-37
2021-06-01 07:16:54,18.13,18.13,18.13,41.59,1043596,28,19916,-39
2021-06-01 07:17:24,17.84,17.84,17.84,41.77,1042323,28,19917,-39
2021-06-01 07:17:56,18.42,18.42,18.42,41.77,1042669,28,20429,-40
2021-06-01 07:18:26,18.49,18.49,18.49,41.02,1042288,28,20329,-39
2021-06-01 07:18:56,18.73,18.73,18.73,41.03,1041797,28,19920,-35
2021-06-01 07:19:27,18.39,18.39,18.39,41.49,1042965,28,19909,-39
2021-06-01 07:19:57,18.43,18.43,18.43,41.57,1043406,28,19908,-35
2021-06-01 07:20:31,17.94,17.94,17.94,42.54,1044568,28,20273,-39
2021-06-01 07:21:02,18.23,18.23,18.23,42.56,1041951,28,19909,-37
2021-06-01 07:21:32,18.52,18.52,18.52,41.67,1042316,28,19914,-36
2021-06-01 07:22:03,18.38,18.38,18.38,42.01,1045053,28,19908,-38
2021-06-01 07:22:33,18.08,18.08,18.08,41.70,1044865,28,19913,-36
2021-06-01 07:23:03,17.60,17.60,17.60,43.40,1042031,28,20353,-38
2021-06-01 07:23:34,17.86,17.86,17.86,42.86,1042124,28,19916,-38
2021-06-01 07:24:05,18.36,18.36,18.36,42.13,1045185,28,19908,-39
2021-06-01 07:24:35,18.28,18.28,18.28,42.29,1041947,28,19920,-38
2021-06-01 07:25:06,18.83,18.83,18.83,40.79,1037387,28,20398,-40
2021-06-01 07:25:36,18.67,18.67,18.67,40.51,1038706,28,20023,-36
2021-06-01 07:26:07,18.11,18.11,18.11,41.29,1041939,28,19913,-41
2021-06-01 07:26:37,18.35,18.35,18.35,41.59,1041016,28,20378,-38
2021-06-01 07:27:08,19.09,19.09,19.09,40.27,1042441,28,19925,-36
2021-06-01 07:27:39,19.42,19.42,19.42,39.49,1041251,28,19913,-38
2021-06-01 07:28:09,19.34,19.34,19.34,39.70,1044174,28,19913,-42
2021-06-01 07:28:40,19.45,19.45,19.45,39.54,1049234,28,19915,-37
2021-06-01 07:29:10,19.10,19.10,19.10,40.51,1049440,28,19923,-38
2021-06-01 07:29:41,19.44,19.44,19.44,39.78,1038381,28,19909,-39
2021-06-01 07:30:12,18.91,18.91,18.91,39.84,1042018,28,20016,-38
2021-06-01 07:30:42,18.88,18.88,18.88,39.85,1041860,28,19912,-37
2021-06-01 07:31:16,18.77,18.77,18.77,39.45,1040162,28,19992,-49
2021-06-01 07:31:50,19.11,19.11,19.11,38.94,1049316,28,19915,-51
2021-06-01 07:32:21,19.01,19.01,19.01,39.14,1044248,28,19909,-50
2021-06-01 07:32:51,18.85,18.85,18.85,39.62,1041827,28,20400,-48
2021-06-01 07:33:22,18.80,18.80,18.80,39.85,1045091,28,20002,-48
2021-06-01 07:33:52,19.32,19.32,19.32,38.72,1044944,28,19975,-49
2021-06-01 07:34:23,18.98,18.98,18.98,39.61,1040645,28,19909,-49
2021-06-01 07:34:53,18.89,18.89,18.89,38.88,1040967,28,19916,-49
2021-06-01 07:35:23,19.26,19.26,19.26,38.55,1040863,28,19975,-49
2021-06-01 07:35:54,18.86,18.86,18.86,38.96,1036910,28,19909,-48
2021-06-01 07:36:24,19.24,19.24,19.24,38.76,1040793,28,19909,-48
2021-06-01 07:36:55,18.96,18.96,18.96,39.30,1045093,28,19909,-48
2021-06-01 07:37:25,19.60,19.60,19.60,37.92,1044608,28,19909,-49
2021-06-01 07:37:56,20.03,20.03,20.03,37.26,1042177,28,19913,-48
2021-06-01 07:38:29,20.37,20.37,20.37,36.80,1042573,28,19908,-47
2021-06-01 07:39:00,19.99,19.99,19.99,36.27,1040482,28,20027,-47
2021-06-01 07:39:30,20.47,20.47,20.47,35.73,1040715,28,20015,-49
2021-06-01 07:40:00,19.35,19.35,19.35,37.74,1036879,28,19909,-50
2021-06-01 07:40:31,19.73,19.73,19.73,37.62,1040403,28,19988,-49
2021-06-01 07:41:02,19.74,19.74,19.74,38.16,1040441,28,19973,-47
2021-06-01 07:41:32,20.32,20.32,20.32,36.49,1040523,28,20305,-50
2021-06-01 07:42:04,20.15,20.15,20.15,36.81,1043333,28,19916,-48
2021-06-01 07:42:34,19.39,19.39,19.39,37.69,1040715,28,19912,-49
2021-06-01 07:43:05,19.79,19.79,19.79,37.37,1044038,28,19995,-48
2021-06-01 07:43:35,19.77,19.77,19.77,37.79,1044342,28,20013,-48
2021-06-01 07:44:05,20.42,20.42,20.42,36.10,1043795,28,19950,-48
2021-06-01 07:44:36,20.75,20.75,20.75,34.78,1040030,28,19913,-48
2021-06-01 07:45:06,20.60,20.60,20.60,35.11,1036528,28,20437,-47
2021-06-01 07:45:37,20.77,20.77,20.77,34.63,1038512,28,20371,-50
2021-06-01 07:46:07,20.42,20.42,20.42,34.53,1033478,28,19920,-50
2021-06-01 07:46:38,19.77,19.77,19.77,36.07,1038603,28,19909,-47
2021-06-01 07:47:08,20.02,20.02,20.02,36.33,1041387,28,19952,-48
2021-06-01 07:47:38,19.79,19.79,19.79,35.85,1038864,28,19975,-47
2021-06-01 07:48:09,20.24,20.24,20.24,35.06,1042438,28,19913,-49
2021-06-01 07:48:39,20.35,20.35,20.35,34.38,1041194,28,19915,-48
2021-06-01 07:49:10,20.47,20.47,20.47,33.25,1037538,28,20428,-48
2021-06-01 07:49:40,20.47,20.47,20.47,33.40,1044727,28,19948,-47
2021-06-01 07:50:11,20.14,20.14,20.14,33.55,1043411,28,19915,-48
2021-06-01 07:50:41,20.23,20.23,20.23,33.87,1043717,28,19967,-48
2021-06-01 07:51:12,20.75,20.75,20.75,32.84,1042010,28,20353,-48
2021-06-01 07:51:42,20.58,20.58,20.58,32.78,1041928,28,20622,-49
2021-06-01 07:52:12,20.91,20.91,20.91,32.36,1040592,28,20324,-49
2021-06-01 07:52:42,20.86,20.86,20.86,32.56,1041643,28,19947,-48
2021-06-01 07:53:13,21.12,21.12,21.12,31.94,1043201,28,19924,-48
2021-06-01 07:53:43,20.94,20.94,20.94,32.19,1043469,28,19908,-48
2021-06-01 07:54:13,20.82,20.82,20.82,32.46,1040168,28,19909,-50
2021-06-01 07:54:44,21.16,21.16,21.16,32.02,1040706,28,19952,-49
2021-06-01 07:55:14,20.66,20.66,20.66,32.69,1042119,28,19927,-49
2021-06-01 07:55:45,20.99,20.99,20.99,31.84,1044727,28,19905,-48
2021-06-01 07:56:15,21.01,21.01,21.01,32.01,1036481,28,19964,-50
2021-06-01 07:56:46,20.89,20.89,20.89,31.68,1036939,28,19940,-49
2021-06-01 07:57:16,20.15,20.15,20.15,32.60,1033920,28,20345,-47
2021-06-01 07:57:46,20.63,20.63,20.63,32.56,1036869,28,19913,-51
2021-06-01 07:58:16,20.94,20.94,20.94,32.01,1040859,28,19909,-47
2021-06-01 07:58:47,20.48,20.48,20.48,32.08,1043744,28,20023,-49
2021-06-01 07:59:18,20.04,20.04,20.04,32.51,1045117,28,20273,-47
2021-06-01 07:59:48,20.15,20.15,20.15,32.97,1045084,28,19928,-51
2021-06-01 08:00:21,20.71,20.71,20.71,32.16,1044783,28,19908,-49
2021-06-01 08:00:51,21.02,21.02,21.02,31.46,1044569,28,19908,-49
2021-06-01 08:01:22,21.12,21.12,21.12,31.46,1044250,28,19940,-51
2021-06-01 08:01:52,21.01,21.01,21.01,31.40,1044876,28,19999,-48
2021-06-01 08:02:24,21.26,21.26,21.26,30.90,1045208,28,19940,-51
2021-06-01 08:02:55,20.54,20.54,20.54,31.80,1043118,28,19909,-52
2021-06-01 08:03:25,21.06,21.06,21.06,31.34,1042209,28,19920,-50
2021-06-01 08:03:56,21.00,21.00,21.00,32.10,1040534,28,19943,-49
2021-06-01 08:04:26,21.12,21.12,21.12,31.23,1037050,28,20020,-50
2021-06-01 08:04:56,21.14,21.14,21.14,31.17,1036507,28,19984,-50
2021-06-01 08:05:27,20.87,20.87,20.87,31.06,1037555,28,20291,-52
2021-06-01 08:05:57,21.02,21.02,21.02,30.82,1037838,28,19913,-49
2021-06-01 08:06:30,20.91,20.91,20.91,31.26,1043013,28,19963,-50
2021-06-01 08:07:06,21.11,21.11,21.11,31.03,1044884,28,19955,-48
2021-06-01 08:07:36,20.88,20.88,20.88,31.30,1044561,28,19935,-47
2021-06-01 08:08:06,20.78,20.78,20.78,31.41,1044883,28,20004,-48
2021-06-01 08:08:37,20.14,20.14,20.14,32.33,1044950,28,19962,-48
2021-06-01 08:09:07,20.07,20.07,20.07,32.70,1045019,28,20269,-48
2021-06-01 08:09:38,20.03,20.03,20.03,32.66,1040444,28,19994,-49
2021-06-01 08:10:08,19.89,19.89,19.89,32.94,1040540,28,19905,-48
2021-06-01 08:10:39,20.09,20.09,20.09,33.04,1035171,28,19902,-48
2021-06-01 08:11:09,20.29,20.29,20.29,32.85,1032672,28,19906,-48
2021-06-01 08:11:40,20.28,20.28,20.28,32.74,1036466,28,19968,-53
2021-06-01 08:12:11,20.66,20.66,20.66,32.17,1036185,28,19901,-48
2021-06-01 08:12:41,20.71,20.71,20.71,31.61,1042942,28,19928,-47
2021-06-01 08:13:12,20.80,20.80,20.80,31.64,1043420,28,19908,-48
2021-06-01 08:13:43,20.80,20.80,20.80,31.01,1044625,28,19901,-47
2021-06-01 08:14:13,20.79,20.79,20.79,31.30,1045252,28,20389,-48
2021-06-01 08:14:44,20.45,20.45,20.45,31.60,1045450,28,19927,-48
2021-06-01 08:15:15,20.94,20.94,20.94,31.31,1045369,28,19901,-47
2021-06-01 08:15:50,21.50,21.50,21.50,30.94,1045951,28,19915,-50
2021-06-01 08:16:20,20.85,20.85,20.85,30.66,1045568,28,19905,-49
2021-06-01 08:16:51,21.13,21.13,21.13,30.02,1045555,28,19901,-48
2021-06-01 08:17:21,21.10,21.10,21.10,30.37,1045852,28,20446,-49
2021-06-01 08:17:55,20.40,20.40,20.40,31.19,1043875,28,19901,-47
2021-06-01 08:18:27,19.94,19.94,19.94,32.50,1042163,28,19905,-48
2021-06-01 08:19:09,20.96,20.96,20.96,31.19,1044065,28,19904,-50
2021-06-01 08:19:42,20.71,20.71,20.71,30.84,1043347,28,19957,-51
2021-06-01 08:20:27,21.02,21.02,21.02,30.44,1043331,28,19991,-48
2021-06-01 08:21:00,21.49,21.49,21.49,29.54,1045863,28,19900,-48
2021-06-01 08:21:45,21.02,21.02,21.02,30.86,1045825,28,19920,-47
2021-06-01 08:22:18,21.64,21.64,21.64,28.99,1045744,28,19901,-51
2021-06-01 08:22:48,21.99,21.99,21.99,28.31,1043193,28,19905,-47
2021-06-01 08:23:19,21.99,21.99,21.99,28.44,1041772,28,19905,-50
2021-06-01 08:23:49,21.84,21.84,21.84,28.59,1041889,28,20411,-49
2021-06-01 08:24:19,21.33,21.33,21.33,28.21,1041484,28,19901,-47
2021-06-01 08:24:50,20.96,20.96,20.96,28.94,1041670,28,19901,-47
2021-06-01 08:25:20,20.38,20.38,20.38,28.90,1044837,28,20333,-46
2021-06-01 08:25:50,20.60,20.60,20.60,29.43,1045481,28,19911,-49
2021-06-01 08:26:21,21.02,21.02,21.02,28.76,1043914,28,19905,-47
2021-06-01 08:26:51,21.09,21.09,21.09,28.46,1045271,28,19912,-47
2021-06-01 08:27:22,20.61,20.61,20.61,29.35,1045768,28,20371,-49
2021-06-01 08:27:55,21.17,21.17,21.17,28.85,1045785,28,19907,-51
2021-06-01 08:28:25,21.20,21.20,21.20,29.00,1044368,28,20361,-50
2021-06-01 08:28:56,20.86,20.86,20.86,28.82,1042328,28,19901,-48
2021-06-01 08:29:26,20.44,20.44,20.44,29.19,1041424,28,20336,-50
2021-06-01 08:29:57,20.50,20.50,20.50,29.40,1041212,28,20054,-53
2021-06-01 08:30:31,20.81,20.81,20.81,29.17,1044491,28,19915,-51
2021-06-01 08:31:02,20.41,20.41,20.41,29.35,1045700,28,20281,-50
2021-06-01 08:31:32,20.79,20.79,20.79,29.12,1045378,28,20003,-49
2021-06-01 08:32:04,21.16,21.16,21.16,28.69,1045464,28,19919,-49
2021-06-01 08:32:34,21.23,21.23,21.23,28.47,1046421,28,19908,-48
2021-06-01 08:33:04,21.17,21.17,21.17,28.76,1046455,28,19923,-49
2021-06-01 08:33:34,21.04,21.04,21.04,29.15,1049567,28,19962,-49
2021-06-01 08:34:05,20.80,20.80,20.80,29.45,1048450,28,19908,-49
2021-06-01 08:34:35,20.03,20.03,20.03,31.02,1044878,28,19999,-47
2021-06-01 08:35:06,20.64,20.64,20.64,29.55,1045658,28,19904,-48
2021-06-01 08:35:36,20.76,20.76,20.76,29.20,1045628,28,19909,-49
2021-06-01 08:36:06,20.21,20.21,20.21,29.98,1045831,28,19909,-49
2021-06-01 08:36:37,20.22,20.22,20.22,29.75,1045838,28,20615,-51
2021-06-01 08:37:07,20.82,20.82,20.82,29.14,1049479,28,19958,-47
2021-06-01 08:37:38,20.76,20.76,20.76,29.50,1049632,28,20365,-51
2021-06-01 08:38:08,20.99,20.99,20.99,28.94,1045884,28,19923,-51
2021-06-01 08:38:39,21.26,21.26,21.26,28.60,1045726,28,19912,-53
2021-06-01 08:39:09,21.30,21.30,21.30,28.40,1041683,28,19912,-47
2021-06-01 08:39:40,21.22,21.22,21.22,28.30,1042067,28,20004,-47
2021-06-01 08:40:10,21.28,21.28,21.28,28.67,1045791,28,19913,-46
2021-06-01 08:40:41,21.39,21.39,21.39,28.75,1045700,28,19908,-47
2021-06-01 08:41:16,21.39,21.39,21.39,29.03,1045809,28,19912,-47
2021-06-01 08:41:47,21.57,21.57,21.57,28.16,1044963,28,19947,-49
2021-06-01 08:42:17,21.95,21.95,21.95,28.01,1039794,28,19920,-50
2021-06-01 08:42:48,22.26,22.26,22.26,27.09,1040081,28,19915,-47
2021-06-01 08:43:19,22.05,22.05,22.05,27.78,1039084,28,20328,-49
2021-06-01 08:43:52,22.24,22.24,22.24,27.30,1042154,28,19905,-47
2021-06-01 08:44:23,22.03,22.03,22.03,27.96,1045434,28,19971,-49
2021-06-01 08:44:53,21.80,21.80,21.80,27.73,1045960,28,19915,-49
2021-06-01 08:45:24,21.83,21.83,21.83,27.66,1044552,28,19917,-48
2021-06-01 08:45:55,21.61,21.61,21.61,28.45,1045696,28,19908,-48
2021-06-01 08:46:26,22.02,22.02,22.02,28.07,1045346,28,20357,-49
2021-06-01 08:46:57,21.39,21.39,21.39,28.55,1044421,28,19909,-51
2021-06-01 08:47:27,21.35,21.35,21.35,29.26,1041703,28,19927,-51
2021-06-01 08:47:57,21.32,21.32,21.32,29.33,1045340,28,19913,-51
2021-06-01 08:48:29,20.85,20.85,20.85,29.91,1045358,28,19916,-50
2021-06-01 08:49:00,21.39,21.39,21.39,29.32,1045757,28,20284,-50
2021-06-01 08:49:30,21.99,21.99,21.99,28.63,1044829,28,19999,-50
2021-06-01 08:50:01,22.23,22.23,22.23,28.08,1042935,28,19921,-49
2021-06-01 08:50:32,22.37,22.37,22.37,27.60,1045507,28,20368,-50
2021-06-01 08:51:02,21.12,21.12,21.12,29.43,1041276,28,19909,-49
2021-06-01 08:51:32,21.12,21.12,21.12,30.66,1041445,28,19909,-50
2021-06-01 08:52:03,21.37,21.37,21.37,29.67,1045460,28,19912,-49
2021-06-01 08:52:34,21.74,21.74,21.74,28.76,1045419,28,19916,-50
2021-06-01 08:53:05,21.52,21.52,21.52,29.15,1045420,28,19908,-49
2021-06-01 08:53:35,22.06,22.06,22.06,28.44,1045097,28,19959,-47
2021-06-01 08:54:06,21.29,21.29,21.29,29.34,1045278,28,19900,-49
2021-06-01 08:54:36,21.73,21.73,21.73,29.02,1041245,28,19963,-50
2021-06-01 08:55:10,21.86,21.86,21.86,28.04,1045447,28,19915,-48
2021-06-01 08:55:40,21.37,21.37,21.37,28.76,1037845,28,19928,-47
2021-06-01 08:56:10,21.81,21.81,21.81,28.39,1040101,28,19913,-48
2021-06-01 08:56:41,21.74,21.74,21.74,28.24,1043697,28,19915,-48
2021-06-01 08:57:11,21.92,21.92,21.92,28.27,1038711,28,20014,-47
2021-06-01 08:57:42,22.54,22.54,22.54,27.67,1038964,28,20012,-48
2021-06-01 08:58:13,22.98,22.98,22.98,26.75,1034479,28,20017,-49
2021-06-01 08:58:43,22.18,22.18,22.18,28.45,1029700,28,19985,-50
2021-06-01 08:59:14,22.03,22.03,22.03,27.97,1030658,28,19910,-49
2021-06-01 08:59:44,21.83,21.83,21.83,28.29,1032215,28,19909,-48
2021-06-01 09:00:14,21.54,21.54,21.54,29.58,1037209,28,20346,-50
2021-06-01 09:00:45,21.48,21.48,21.48,29.32,1041210,28,20015,-49
2021-06-01 09:01:16,22.29,22.29,22.29,28.58,1044824,28,19923,-48
2021-06-01 09:01:47,22.17,22.17,22.17,28.19,1041746,28,19916,-48
2021-06-01 09:02:23,21.87,21.87,21.87,28.81,1041213,28,19913,-48
2021-06-01 09:03:06,22.49,22.49,22.49,27.71,1041393,28,19999,-48
2021-06-01 09:03:41,23.14,23.14,23.14,27.19,1041323,28,19913,-48
2021-06-01 09:04:13,23.13,23.13,23.13,26.70,1040072,28,20399,-50
2021-06-01 09:04:51,22.88,22.88,22.88,27.17,1041332,28,20008,-48
2021-06-01 09:05:21,22.60,22.60,22.60,27.02,1044654,28,19958,-51
2021-06-01 09:06:13,22.78,22.78,22.78,29.01,1045390,28,20430,-51
2021-06-01 09:07:02,23.41,23.41,23.41,27.40,1043415,28,20321,-48
2021-06-01 09:07:32,23.57,23.57,23.57,26.29,1045725,28,19923,-51
2021-06-01 09:08:10,23.24,23.24,23.24,26.83,1044580,28,20016,-52
2021-06-01 09:08:50,22.49,22.49,22.49,28.12,1038458,28,20060,-48
2021-06-01 09:09:20,23.21,23.21,23.21,26.17,1041345,28,19962,-49
2021-06-01 09:10:52,23.16,23.16,23.16,26.65,1040834,28,20329,-50
2021-06-01 09:11:35,22.87,22.87,22.87,26.65,1029065,28,19914,-51
2021-06-01 09:12:28,22.99,22.99,22.99,27.05,1029039,28,19960,-51
2021-06-01 09:13:06,22.51,22.51,22.51,27.33,1025312,28,19978,-46
2021-06-01 09:13:42,23.19,23.19,23.19,26.62,1036590,28,19909,-49
2021-06-01 09:14:19,23.00,23.00,23.00,26.97,1036730,28,19959,-52
2021-06-01 09:15:11,23.58,23.58,23.58,26.04,1036456,28,19905,-50
2021-06-01 09:15:47,23.20,23.20,23.20,25.96,1032565,28,19920,-50
2021-06-01 09:16:37,22.83,22.83,22.83,26.62,1028520,28,20045,-48
2021-06-01 09:17:26,23.20,23.20,23.20,26.15,1028316,28,20282,-51
2021-06-01 09:18:32,21.93,21.93,21.93,27.40,1030218,28,19906,-50
2021-06-01 09:19:23,21.95,21.95,21.95,28.29,1028755,28,20390,-48
2021-06-01 09:20:34,22.07,22.07,22.07,28.24,1028776,28,20410,-51
2021-06-01 09:21:15,22.23,22.23,22.23,27.69,1010385,29,19935,-48
2021-06-01 09:21:47,22.31,22.31,22.31,28.12,1011651,29,20369,-50
2021-06-01 09:22:29,22.75,22.75,22.75,27.33,1009168,29,19912,-49
2021-06-01 09:23:03,22.85,22.85,22.85,27.30,1010397,29,20447,-51
2021-06-01 09:23:46,22.99,22.99,22.99,26.61,1012001,29,19915,-48
2021-06-01 09:24:17,22.36,22.36,22.36,26.77,1011397,29,19907,-50
2021-06-01 09:24:58,22.27,22.27,22.27,27.27,1010978,29,20384,-50
2021-06-01 09:25:38,22.14,22.14,22.14,27.65,1008127,29,20263,-51
2021-06-01 09:26:08,22.29,22.29,22.29,27.38,1003299,29,20027,-48
2021-06-01 09:26:39,22.77,22.77,22.77,26.68,1003857,29,20374,-48
2021-06-01 09:27:27,23.16,23.16,23.16,26.45,1005309,29,19924,-49
2021-06-01 09:27:57,22.48,22.48,22.48,26.86,1011394,29,19907,-49
2021-06-01 09:28:27,22.95,22.95,22.95,26.98,1011854,29,19908,-50
2021-06-01 09:28:58,22.51,22.51,22.51,27.00,1010656,29,20392,-50
2021-06-01 09:29:29,22.48,22.48,22.48,27.06,1010312,29,19907,-50
2021-06-01 09:30:00,22.45,22.45,22.45,27.67,1011312,29,20281,-49
2021-06-01 09:30:34,22.45,22.45,22.45,28.17,1012351,29,19911,-48
2021-06-01 09:31:04,22.02,22.02,22.02,28.41,1013167,29,19912,-49
2021-06-01 09:31:35,22.41,22.41,22.41,27.71,1013137,29,19916,-48
2021-06-01 09:32:05,22.70,22.70,22.70,27.18,1013303,29,20324,-49
2021-06-01 09:32:42,22.20,22.20,22.20,28.04,1013320,29,19966,-49
2021-06-01 09:33:16,22.02,22.02,22.02,28.23,1012188,29,20017,-49
2021-06-01 09:33:49,21.70,21.70,21.70,28.67,1011186,29,19915,-47
2021-06-01 09:34:22,22.71,22.71,22.71,27.88,1011557,29,19959,-48
2021-06-01 09:34:54,22.74,22.74,22.74,27.43,1013029,29,19999,-48
2021-06-01 09:35:42,22.96,22.96,22.96,26.77,1010207,29,19916,-47
2021-06-01 09:36:13,22.57,22.57,22.57,27.21,1011131,29,20409,-49
2021-06-01 09:36:43,22.69,22.69,22.69,27.24,1003198,29,19920,-49
2021-06-01 09:37:14,23.12,23.12,23.12,26.90,1006983,29,19904,-48
2021-06-01 09:37:45,22.19,22.19,22.19,27.52,1005687,29,19912,-49
2021-06-01 09:38:17,22.65,22.65,22.65,27.25,1002472,29,19916,-50
2021-06-01 09:38:47,22.46,22.46,22.46,27.77,1003998,29,19977,-49
2021-06-01 09:39:22,22.55,22.55,22.55,26.93,1003170,29,19912,-51
2021-06-01 09:40:08,22.43,22.43,22.43,27.22,1003098,29,19919,-51
2021-06-01 09:40:39,21.52,21.52,21.52,28.15,1007829,29,20306,-48
2021-06-01 09:41:13,22.45,22.45,22.45,27.23,1013109,29,19943,-48
2021-06-01 09:41:43,22.22,22.22,22.22,27.72,1011391,29,19918,-48
2021-06-01 09:42:24,22.57,22.57,22.57,26.63,1007382,29,19916,-51
2021-06-01 09:42:54,22.79,22.79,22.79,26.44,1005223,29,19912,-52
2021-06-01 09:43:25,22.84,22.84,22.84,26.40,1007433,29,19911,-49
2021-06-01 09:44:05,22.84,22.84,22.84,26.55,1007126,29,19919,-51
2021-06-01 09:44:35,22.35,22.35,22.35,27.07,1009813,29,19911,-50
2021-06-01 09:45:14,21.82,21.82,21.82,28.37,1011109,29,19912,-49
2021-06-01 09:45:45,21.90,21.90,21.90,28.25,1010527,29,20001,-51
2021-06-01 09:46:38,22.68,22.68,22.68,27.39,1010712,29,19971,-49
2021-06-01 09:47:08,23.21,23.21,23.21,26.21,1011287,29,20280,-50
2021-06-01 09:47:42,22.69,22.69,22.69,27.35,1011421,29,20043,-50
2021-06-01 09:48:13,22.22,22.22,22.22,28.10,1016181,29,19990,-51
2021-06-01 09:48:43,22.06,22.06,22.06,28.33,1021540,29,19914,-51
2021-06-01 09:49:15,21.79,21.79,21.79,28.87,1024678,29,19915,-49
2021-06-01 09:49:46,22.56,22.56,22.56,27.80,1021718,29,20372,-50
2021-06-01 09:50:27,22.11,22.11,22.11,28.25,1021708,29,19910,-50
2021-06-01 09:51:01,22.85,22.85,22.85,27.73,1019545,29,19914,-52
2021-06-01 09:51:34,23.15,23.15,23.15,27.28,1018843,29,19938,-50
2021-06-01 09:52:05,23.15,23.15,23.15,27.12,1019245,29,19911,-49
2021-06-01 09:52:46,23.75,23.75,23.75,26.74,1020180,29,20009,-50
2021-06-01 09:53:25,23.25,23.25,23.25,27.58,1022190,29,20281,-49
2021-06-01 09:53:57,23.45,23.45,23.45,27.89,1022050,29,20421,-50
2021-06-01 09:54:28,23.71,23.71,23.71,26.33,1022509,29,20458,-49
2021-06-01 09:54:59,23.34,23.34,23.34,26.70,1022066,29,19907,-51
2021-06-01 09:55:36,22.12,22.12,22.12,28.19,1023939,29,19958,-49
2021-06-01 09:56:07,22.48,22.48,22.48,27.43,1023003,28,19934,-50
2021-06-01 09:56:37,22.40,22.40,22.40,27.99,1023186,29,20005,-50
2021-06-01 09:57:17,22.77,22.77,22.77,28.79,1024483,29,19902,-50
2021-06-01 09:57:47,22.92,22.92,22.92,28.65,1021994,29,19953,-51
2021-06-01 09:58:26,23.84,23.84,23.84,26.32,1034897,28,19912,-50
2021-06-01 09:59:07,24.55,24.55,24.55,25.05,1041851,28,19909,-52
2021-06-01 09:59:37,23.33,23.33,23.33,26.70,1038156,28,20027,-48
2021-06-01 10:00:18,22.93,22.93,22.93,27.03,1041933,28,19905,-51
2021-06-01 10:00:48,22.83,22.83,22.83,27.89,1044084,28,20312,-48
2021-06-01 10:01:18,23.07,23.07,23.07,27.06,1042149,28,19905,-52
2021-06-01 10:01:49,22.95,22.95,22.95,26.97,1042250,28,19917,-48
2021-06-01 10:02:34,24.18,24.18,24.18,25.71,1041930,28,19915,-48
2021-06-01 10:03:05,24.63,24.63,24.63,25.38,1042530,28,19927,-50
2021-06-01 10:03:40,24.21,24.21,24.21,26.47,1042897,28,20396,-52
2021-06-01 10:04:20,24.98,24.98,24.98,25.70,1042880,28,20384,-48
2021-06-01 10:05:06,24.26,24.26,24.26,25.26,1043052,28,19905,-50
2021-06-01 10:05:37,24.53,24.53,24.53,24.82,1043819,28,20379,-48
2021-06-01 10:06:07,24.98,24.98,24.98,24.11,1042358,28,19905,-50
2021-06-01 10:06:38,24.29,24.29,24.29,25.11,1042051,28,20373,-49
2021-06-01 10:07:25,23.55,23.55,23.55,26.05,1044047,28,19904,-51
2021-06-01 10:07:55,23.52,23.52,23.52,25.89,1043580,28,20039,-51
2021-06-01 10:08:27,24.20,24.20,24.20,25.43,1043782,28,19954,-50
2021-06-01 10:08:57,24.29,24.29,24.29,24.82,1043857,28,19913,-50
2021-06-01 10:09:41,24.38,24.38,24.38,25.09,1042703,28,19913,-52
2021-06-01 10:10:15,25.03,25.03,25.03,24.53,1042918,28,19913,-50
2021-06-01 10:10:51,24.96,24.96,24.96,24.28,1043028,28,19924,-49
2021-06-01 10:11:21,25.50,25.50,25.50,23.45,1042173,28,20348,-49
2021-06-01 10:11:54,25.31,25.31,25.31,23.83,1043795,28,19947,-46
2021-06-01 10:12:25,24.45,24.45,24.45,24.61,1043971,28,19913,-48
2021-06-01 10:12:56,23.62,23.62,23.62,26.16,1043603,28,19913,-48
2021-06-01 10:13:29,23.23,23.23,23.23,26.78,1042545,28,19963,-49
2021-06-01 10:14:00,23.81,23.81,23.81,26.27,1042549,28,19909,-48
2021-06-01 10:14:30,23.34,23.34,23.34,26.17,1042713,28,20292,-48
2021-06-01 10:15:00,23.46,23.46,23.46,25.89,1044108,28,19920,-48
2021-06-01 10:15:31,23.88,23.88,23.88,25.62,1042584,28,19916,-50
2021-06-01 10:16:02,24.11,24.11,24.11,25.20,1042459,28,19909,-49
2021-06-01 10:16:32,24.25,24.25,24.25,24.92,1043065,28,19908,-49
2021-06-01 10:17:03,24.89,24.89,24.89,23.82,1043812,28,19909,-49
2021-06-01 10:17:33,24.34,24.34,24.34,24.68,1043243,28,19909,-48
2021-06-01 10:18:04,23.84,23.84,23.84,25.25,1042160,28,19916,-48
2021-06-01 10:18:36,23.92,23.92,23.92,25.52,1042561,28,19909,-48
2021-06-01 10:19:06,24.93,24.93,24.93,24.42,1043295,28,19915,-50
2021-06-01 10:19:37,25.44,25.44,25.44,23.52,1043314,28,19939,-51
2021-06-01 10:20:08,24.72,24.72,24.72,24.25,1041999,28,20377,-48
2021-06-01 10:20:38,23.24,23.24,23.24,25.60,1042027,28,19917,-51
2021-06-01 10:21:09,22.54,22.54,22.54,26.58,1045071,28,19919,-48
2021-06-01 10:21:39,22.65,22.65,22.65,26.81,1045078,28,19908,-48
2021-06-01 10:22:10,22.25,22.25,22.25,27.27,1045393,28,20097,-49
2021-06-01 10:22:40,22.77,22.77,22.77,26.64,1044756,28,19912,-49
2021-06-01 10:23:11,23.49,23.49,23.49,25.96,1042988,28,19948,-49
2021-06-01 10:23:43,23.44,23.44,23.44,25.72,1040831,28,19909,-51
2021-06-01 10:24:15,22.89,22.89,22.89,26.44,1040753,28,19959,-49
2021-06-01 10:24:45,22.67,22.67,22.67,27.11,1043390,28,19924,-47
2021-06-01 10:25:16,23.89,23.89,23.89,25.63,1043363,28,19913,-46
2021-06-01 10:25:47,24.26,24.26,24.26,24.92,1042701,28,20431,-47
2021-06-01 10:26:17,24.62,24.62,24.62,24.48,1041819,28,19909,-47
2021-06-01 10:26:49,24.32,24.32,24.32,24.84,1043444,28,19931,-46
2021-06-01 10:27:19,24.88,24.88,24.88,24.04,1044534,28,19908,-50
2021-06-01 10:27:51,24.85,24.85,24.85,23.96,1045250,28,20319,-47
2021-06-01 10:28:28,25.56,25.56,25.56,23.23,1043642,28,20309,-48
2021-06-01 10:28:59,24.51,24.51,24.51,23.80,1040880,28,19905,-48
2021-06-01 10:29:29,24.69,24.69,24.69,23.35,1037894,28,19906,-48
2021-06-01 10:29:59,24.97,24.97,24.97,23.15,1036619,28,20013,-49
2021-06-01 10:30:30,24.99,24.99,24.99,22.94,1036690,28,19917,-51
2021-06-01 10:31:01,24.21,24.21,24.21,24.05,1032760,28,19909,-49
2021-06-01 10:31:31,25.09,25.09,25.09,24.13,1039311,28,20300,-48
2021-06-01 10:32:01,24.28,24.28,24.28,25.06,1043006,28,19921,-51
2021-06-01 10:32:33,24.34,24.34,24.34,25.93,1039642,28,19913,-50
2021-06-01 10:33:04,24.23,24.23,24.23,25.89,1042057,28,19916,-48
2021-06-01 10:33:38,24.23,24.23,24.23,24.76,1037922,28,19959,-50
2021-06-01 10:34:09,23.46,23.46,23.46,25.24,1037512,28,19916,-48
2021-06-01 10:34:39,23.58,23.58,23.58,24.71,1034826,28,19917,-47
2021-06-01 10:35:12,24.01,24.01,24.01,24.35,1036375,28,19910,-48
2021-06-01 10:35:55,22.89,22.89,22.89,25.92,1036361,28,20037,-47
2021-06-01 10:36:29,22.93,22.93,22.93,26.10,1034678,28,19917,-47
2021-06-01 10:37:18,22.19,22.19,22.19,27.06,1035387,28,19924,-48
2021-06-01 10:38:08,22.63,22.63,22.63,26.63,1036410,28,19963,-47
2021-06-01 10:39:02,23.91,23.91,23.91,25.94,1040749,28,20369,-48
2021-06-01 10:39:51,23.48,23.48,23.48,25.59,1041352,28,20328,-49
2021-06-01 10:40:40,23.99,23.99,23.99,24.96,1042256,28,19952,-47
2021-06-01 10:41:29,23.73,23.73,23.73,26.55,1043261,28,19913,-47
2021-06-01 10:42:28,24.56,24.56,24.56,25.23,1044025,28,19912,-47
2021-06-01 10:43:26,25.99,25.99,25.99,22.93,1041743,28,19916,-47
2021-06-01 10:44:23,25.25,25.25,25.25,23.56,1044392,28,19948,-49
2021-06-01 10:45:15,24.94,24.94,24.94,23.76,1045246,28,20369,-49
2021-06-01 10:46:16,25.35,25.35,25.35,23.37,1045455,28,19908,-49
2021-06-01 10:47:15,24.50,24.50,24.50,24.14,1042647,28,19920,-49
2021-06-01 10:48:05,25.34,25.34,25.34,23.26,1043875,28,19912,-48
2021-06-01 10:48:46,25.71,25.71,25.71,22.45,1043814,28,19927,-49
2021-06-01 10:49:37,25.46,25.46,25.46,23.07,1045145,28,19909,-49
2021-06-01 10:50:23,26.17,26.17,26.17,23.00,1042335,28,19913,-50
2021-06-01 10:50:54,25.04,25.04,25.04,23.32,1040993,28,19913,-48
2021-06-01 10:51:27,24.65,24.65,24.65,24.05,1041158,28,20329,-50
2021-06-01 10:51:58,25.12,25.12,25.12,23.97,1041211,28,19909,-49
2021-06-01 10:52:29,24.65,24.65,24.65,24.47,1040871,28,19913,-48
2021-06-01 10:53:10,25.18,25.18,25.18,23.62,1043959,28,20332,-48
2021-06-01 10:53:40,24.61,24.61,24.61,23.93,1042760,28,19912,-47
2021-06-01 10:54:11,25.29,25.29,25.29,23.57,1042019,28,19909,-52
2021-06-01 10:54:42,25.76,25.76,25.76,22.91,1042543,28,20320,-49
2021-06-01 10:55:12,26.14,26.14,26.14,22.46,1043151,28,20365,-49
2021-06-01 10:55:48,25.55,25.55,25.55,23.14,1042323,28,19920,-48
2021-06-01 10:56:19,25.47,25.47,25.47,23.40,1040447,28,19909,-48
2021-06-01 10:56:52,26.28,26.28,26.28,22.88,1040718,28,19909,-53
2021-06-01 10:57:23,25.24,25.24,25.24,24.26,1044861,28,20330,-50
2021-06-01 10:57:57,25.58,25.58,25.58,23.46,1045079,28,20053,-49
2021-06-01 10:58:39,24.37,24.37,24.37,23.81,1044876,28,20304,-50
2021-06-01 10:59:11,24.48,24.48,24.48,23.97,1043414,28,19913,-49
2021-06-01 11:00:07,24.17,24.17,24.17,24.26,1040153,28,20019,-51
2021-06-01 11:00:44,23.62,23.62,23.62,25.33,1032058,28,19976,-47
2021-06-01 11:01:32,24.13,24.13,24.13,24.99,1033029,28,20401,-48
2021-06-01 11:02:11,23.98,23.98,23.98,24.59,1043223,28,20412,-51
2021-06-01 11:02:48,24.53,24.53,24.53,23.82,1044861,28,19950,-49
2021-06-01 11:03:19,24.97,24.97,24.97,23.01,1044800,28,20443,-49
2021-06-01 11:04:03,25.88,25.88,25.88,22.33,1044945,28,19924,-49
2021-06-01 11:04:33,25.36,25.36,25.36,22.49,1044294,28,19909,-50
2021-06-01 11:05:10,25.98,25.98,25.98,21.89,1042034,28,19913,-48
2021-06-01 11:06:00,26.55,26.55,26.55,21.43,1042112,28,19955,-49
2021-06-01 11:06:49,26.48,26.48,26.48,21.10,1042476,28,19966,-50
2021-06-01 11:07:26,25.25,25.25,25.25,22.30,1043550,28,19913,-47
2021-06-01 11:07:59,24.68,24.68,24.68,22.78,1043552,28,20011,-48
2021-06-01 11:08:36,25.48,25.48,25.48,22.15,1043101,28,20349,-51
2021-06-01 11:09:06,25.00,25.00,25.00,22.62,1043541,28,20380,-49
2021-06-01 11:09:37,24.52,24.52,24.52,23.13,1042267,28,19958,-51
2021-06-01 11:10:07,24.44,24.44,24.44,23.63,1043926,28,19917,-48
2021-06-01 11:10:44,24.00,24.00,24.00,24.36,1041769,28,19912,-49
2021-06-01 11:11:32,23.92,23.92,23.92,24.12,1041208,28,19919,-51
2021-06-01 11:12:18,24.22,24.22,24.22,23.43,1039190,28,19909,-49
2021-06-01 11:12:48,24.23,24.23,24.23,23.74,1040512,28,19992,-49
2021-06-01 11:13:18,24.43,24.43,24.43,23.86,1040199,28,19909,-52
2021-06-01 11:13:49,23.38,23.38,23.38,25.05,1042204,28,19931,-49
2021-06-01 11:14:28,23.14,23.14,23.14,25.28,1041830,28,19909,-52
2021-06-01 11:14:58,22.85,22.85,22.85,25.74,1042053,28,19910,-50
2021-06-01 11:15:30,22.94,22.94,22.94,26.21,1042506,28,20266,-49
2021-06-01 11:16:00,22.48,22.48,22.48,26.93,1043698,28,19913,-52
2021-06-01 11:16:51,22.66,22.66,22.66,26.51,1046934,28,19908,-49
2021-06-01 11:17:34,22.93,22.93,22.93,25.69,1041052,28,19916,-50
2021-06-01 11:18:27,23.12,23.12,23.12,25.76,1042091,28,20374,-48
2021-06-01 11:18:59,23.68,23.68,23.68,25.19,1043323,28,19909,-47
2021-06-01 11:19:52,23.79,23.79,23.79,24.55,1041988,28,19913,-50
2021-06-01 11:20:31,22.71,22.71,22.71,26.53,1043664,28,19943,-47
2021-06-01 11:21:25,22.15,22.15,22.15,26.53,1041781,28,20000,-48
2021-06-01 11:22:01,23.01,23.01,23.01,25.61,1043352,28,19948,-49
2021-06-01 11:22:38,22.56,22.56,22.56,26.78,1042513,28,19916,-48
2021-06-01 11:23:11,22.34,22.34,22.34,26.17,1042201,28,20000,-50
2021-06-01 11:24:14,21.80,21.80,21.80,27.67,1041870,28,20059,-48
2021-06-01 11:25:18,22.31,22.31,22.31,26.56,1043522,28,19937,-48
2021-06-01 11:25:57,22.37,22.37,22.37,26.38,1040442,28,19919,-50
2021-06-01 11:26:56,22.29,22.29,22.29,26.96,1042929,28,19913,-50
2021-06-01 11:27:45,22.07,22.07,22.07,26.92,1040856,28,20397,-52
2021-06-01 11:28:34,21.91,21.91,21.91,27.12,1040840,28,20432,-48
2021-06-01 11:29:25,21.95,21.95,21.95,26.69,1040862,28,19909,-48
2021-06-01 11:30:06,21.76,21.76,21.76,26.66,1040978,28,19916,-49
2021-06-01 11:30:55,21.53,21.53,21.53,27.56,1040977,28,19905,-51
2021-06-01 11:31:43,21.59,21.59,21.59,27.10,1041103,28,19905,-49
2021-06-01 11:32:32,21.35,21.35,21.35,27.62,1040746,28,19905,-51
2021-06-01 11:33:15,21.59,21.59,21.59,27.38,1044274,28,19909,-47
2021-06-01 11:33:46,21.46,21.46,21.46,27.17,1036397,28,19905,-51
2021-06-01 11:34:17,21.32,21.32,21.32,27.69,1032399,28,20232,-48
2021-06-01 11:34:47,21.50,21.50,21.50,27.57,1032965,28,20008,-47
2021-06-01 11:35:23,21.26,21.26,21.26,27.90,1036353,28,19912,-49
2021-06-01 11:35:57,21.64,21.64,21.64,27.17,1041122,28,19905,-49
2021-06-01 11:36:34,21.70,21.70,21.70,27.26,1045541,28,20392,-51
2021-06-01 11:37:15,21.37,21.37,21.37,28.24,1049219,28,19904,-48
2021-06-01 11:37:59,21.73,21.73,21.73,27.40,1049099,28,20411,-50
2021-06-01 11:38:51,21.85,21.85,21.85,27.34,1048571,28,19908,-49
2021-06-01 11:39:44,21.39,21.39,21.39,27.83,1040243,28,19908,-49
2021-06-01 11:40:21,20.94,20.94,20.94,28.29,1040169,28,19909,-48
2021-06-01 11:41:11,20.98,20.98,20.98,28.41,1040405,28,20385,-49
2021-06-01 11:41:47,20.86,20.86,20.86,28.56,1040796,28,19905,-49
2021-06-01 11:42:47,21.06,21.06,21.06,28.66,1040980,28,19952,-47
2021-06-01 11:43:18,21.19,21.19,21.19,28.72,1044446,28,19928,-49
2021-06-01 11:43:49,21.39,21.39,21.39,28.40,1044567,28,20401,-47
2021-06-01 11:44:20,21.27,21.27,21.27,28.80,1036033,28,19983,-50
2021-06-01 11:45:01,21.22,21.22,21.22,29.25,1032301,28,20330,-49
2021-06-01 11:45:40,21.37,21.37,21.37,29.11,1032204,28,20465,-48
2021-06-01 11:46:23,21.22,21.22,21.22,28.98,1037828,28,20350,-49
2021-06-01 11:46:59,21.30,21.30,21.30,28.47,1044468,28,19958,-51
2021-06-01 11:47:41,21.18,21.18,21.18,28.65,1045527,28,19909,-48
2021-06-01 11:48:28,21.30,21.30,21.30,28.15,1047723,28,20476,-48
2021-06-01 11:49:17,21.11,21.11,21.11,28.32,1040467,28,19912,-48
2021-06-01 11:50:06,21.23,21.23,21.23,28.08,1032466,28,19992,-48
2021-06-01 11:50:54,20.91,20.91,20.91,28.37,1033920,28,19944,-49
2021-06-01 11:51:25,21.29,21.29,21.29,28.19,1040390,28,19901,-50
2021-06-01 11:51:55,21.36,21.36,21.36,28.18,1040084,28,19901,-49
2021-06-01 11:52:28,21.50,21.50,21.50,28.01,1037445,28,19901,-48
2021-06-01 11:52:59,21.26,21.26,21.26,28.23,1041299,28,19950,-49
2021-06-01 11:53:29,21.63,21.63,21.63,28.21,1045312,28,20308,-47
2021-06-01 11:54:03,21.61,21.61,21.61,28.13,1042492,28,19900,-49
2021-06-01 11:54:34,21.90,21.90,21.90,27.11,1042500,28,19955,-53
2021-06-01 11:55:05,21.99,21.99,21.99,27.02,1042611,28,20246,-49
2021-06-01 11:55:42,22.27,22.27,22.27,26.59,1041456,28,20361,-48
2021-06-01 11:56:13,22.52,22.52,22.52,26.62,1041563,28,19971,-48
2021-06-01 11:56:47,22.45,22.45,22.45,26.38,1041561,28,19939,-48
2021-06-01 11:57:43,22.49,22.49,22.49,26.73,1042681,28,19936,-47
2021-06-01 11:58:32,23.34,23.34,23.34,25.08,1040595,28,19936,-53
2021-06-01 11:59:21,23.27,23.27,23.27,25.54,1042338,28,20397,-51
2021-06-01 12:00:10,23.00,23.00,23.00,24.81,1038639,28,19901,-48
2021-06-01 12:00:59,23.22,23.22,23.22,24.46,1035578,28,19909,-49
2021-06-01 12:01:59,23.15,23.15,23.15,24.57,1040182,28,20350,-48
2021-06-01 12:02:33,23.70,23.70,23.70,23.84,1039119,28,19901,-49
2021-06-01 12:03:08,24.31,24.31,24.31,23.36,1041505,28,19999,-49
2021-06-01 12:04:00,24.59,24.59,24.59,22.90,1040362,28,19983,-52
2021-06-01 12:05:05,24.89,24.89,24.89,23.91,1044568,28,20659,-52
2021-06-01 12:05:45,25.50,25.50,25.50,22.52,1028082,28,19956,-49
2021-06-01 12:06:34,24.46,24.46,24.46,22.73,1028386,28,19899,-49
2021-06-01 12:07:22,24.02,24.02,24.02,23.85,1028189,28,19914,-48
2021-06-01 12:08:11,24.15,24.15,24.15,23.83,1027907,28,19906,-51
2021-06-01 12:09:12,24.85,24.85,24.85,23.04,1027557,28,19906,-48
2021-06-01 12:10:10,24.74,24.74,24.74,24.48,1028285,28,19918,-50
2021-06-01 12:10:47,24.38,24.38,24.38,24.70,1028241,28,19914,-51
2021-06-01 12:11:26,24.76,24.76,24.76,24.11,1028147,28,19914,-50
2021-06-01 12:12:10,25.86,25.86,25.86,22.53,1028042,28,19972,-49
2021-06-01 12:12:47,24.95,24.95,24.95,23.18,1026293,28,19910,-50
2021-06-01 12:13:23,25.00,25.00,25.00,23.65,1028409,28,20390,-50
2021-06-01 12:14:01,25.18,25.18,25.18,23.46,1028061,28,19917,-50
2021-06-01 12:15:09,24.84,24.84,24.84,24.42,1024247,29,19914,-50
2021-06-01 12:15:58,24.86,24.86,24.86,23.13,1023989,29,19915,-49
2021-06-01 12:16:47,24.36,24.36,24.36,23.90,1028208,28,19953,-48
2021-06-01 12:17:21,24.29,24.29,24.29,24.19,1028269,28,19906,-50
2021-06-01 12:17:53,25.10,25.10,25.10,23.34,1028180,28,19921,-48
2021-06-01 12:18:41,25.38,25.38,25.38,22.59,1028187,28,19918,-49
2021-06-01 12:19:12,26.92,26.92,26.92,21.49,1024201,29,19961,-50
2021-06-01 12:19:42,26.94,26.94,26.94,21.28,1024227,29,20462,-51
2021-06-01 12:20:13,27.42,27.42,27.42,21.67,1024105,29,20014,-49
2021-06-01 12:20:43,27.33,27.33,27.33,20.92,1028442,28,19911,-49
2021-06-01 12:21:17,25.94,25.94,25.94,21.91,1028231,28,20385,-49
2021-06-01 12:21:50,26.19,26.19,26.19,21.70,1028280,28,20291,-48
2021-06-01 12:22:20,26.61,26.61,26.61,20.86,1028047,28,19914,-49
2021-06-01 12:22:50,27.07,27.07,27.07,20.67,1029215,28,19917,-48
2021-06-01 12:23:27,28.08,28.08,28.08,19.17,1032273,28,20271,-48
2021-06-01 12:24:12,27.56,27.56,27.56,20.24,1032237,28,19910,-48
2021-06-01 12:24:43,28.17,28.17,28.17,19.04,1032440,28,20247,-51
2021-06-01 12:25:13,27.18,27.18,27.18,20.10,1032311,28,19924,-48
2021-06-01 12:26:05,26.90,26.90,26.90,20.28,1032436,28,20357,-49
2021-06-01 12:26:44,26.97,26.97,26.97,20.30,1032138,28,20359,-48
2021-06-01 12:27:26,27.55,27.55,27.55,19.83,1032324,28,19928,-48
2021-06-01 12:28:25,27.61,27.61,27.61,19.67,1032123,28,19963,-49
2021-06-01 12:29:33,27.60,27.60,27.60,19.46,1031989,28,19957,-49
2021-06-01 12:30:31,25.40,25.40,25.40,22.06,1032213,28,20382,-48
2021-06-01 12:31:02,23.98,23.98,23.98,23.95,1031836,28,19909,-50
2021-06-01 12:31:44,24.75,24.75,24.75,22.74,1032332,28,20441,-49
2021-06-01 12:32:24,25.01,25.01,25.01,22.57,1024425,28,19906,-49
2021-06-01 12:33:04,24.73,24.73,24.73,22.96,1024393,29,19907,-51
2021-06-01 12:33:35,25.45,25.45,25.45,21.67,1024127,29,20411,-52
2021-06-01 12:34:05,25.46,25.46,25.46,21.94,1026584,28,19910,-49
2021-06-01 12:35:02,25.19,25.19,25.19,22.50,1027997,28,19910,-50
2021-06-01 12:35:44,24.65,24.65,24.65,23.29,1028017,28,20085,-48
2021-06-01 12:36:35,24.82,24.82,24.82,23.09,1028018,28,20256,-47
2021-06-01 12:37:14,24.36,24.36,24.36,23.24,1028142,28,20394,-51
2021-06-01 12:38:04,25.07,25.07,25.07,22.76,1031641,28,19917,-51
2021-06-01 12:38:59,25.63,25.63,25.63,22.70,1031455,28,19906,-51
2021-06-01 12:39:48,25.86,25.86,25.86,22.61,1031196,28,19905,-48
2021-06-01 12:40:37,26.20,26.20,26.20,22.61,1032108,28,19949,-49
2021-06-01 12:41:26,26.29,26.29,26.29,22.43,1032048,28,19949,-50
2021-06-01 12:42:06,27.35,27.35,27.35,22.61,1027892,28,19918,-51
2021-06-01 12:42:38,26.57,26.57,26.57,22.08,1028201,28,19906,-49
2021-06-01 12:43:12,25.83,25.83,25.83,21.91,1027938,28,20442,-50
2021-06-01 12:43:42,25.46,25.46,25.46,22.42,1040532,28,19909,-49
2021-06-01 12:44:14,26.03,26.03,26.03,22.38,1040246,28,19905,-51
2021-06-01 12:44:45,25.68,25.68,25.68,22.49,1036288,28,19906,-50
2021-06-01 12:45:26,25.25,25.25,25.25,23.90,1037693,28,20420,-48
2021-06-01 12:45:59,25.13,25.13,25.13,21.94,1040485,28,20042,-48
2021-06-01 12:46:29,25.65,25.65,25.65,21.57,1040610,28,19912,-47
2021-06-01 12:47:21,25.67,25.67,25.67,21.89,1040404,28,20384,-48
2021-06-01 12:48:04,26.39,26.39,26.39,21.31,1040636,28,19908,-48
2021-06-01 12:48:54,27.27,27.27,27.27,20.51,1040789,28,19906,-48
2021-06-01 12:49:43,26.76,26.76,26.76,21.07,1040213,28,20357,-51
2021-06-01 12:50:32,26.46,26.46,26.46,20.45,1040093,28,19917,-48
2021-06-01 12:51:21,28.12,28.12,28.12,19.05,1040737,28,19909,-50
2021-06-01 12:52:11,27.65,27.65,27.65,19.24,1040405,28,19913,-49
2021-06-01 12:53:10,28.18,28.18,28.18,18.74,1041737,28,20463,-48
2021-06-01 12:53:59,26.69,26.69,26.69,20.33,1040982,28,19908,-48
2021-06-01 12:54:49,26.04,26.04,26.04,21.43,1040462,28,19909,-48
2021-06-01 12:55:38,24.87,24.87,24.87,23.27,1040524,28,20324,-47
2021-06-01 12:56:26,25.10,25.10,25.10,22.58,1040677,28,20382,-48
2021-06-01 12:57:25,26.16,26.16,26.16,21.62,1043304,28,19913,-47
2021-06-01 12:58:13,26.01,26.01,26.01,21.92,1044230,28,19909,-47
2021-06-01 12:59:02,26.32,26.32,26.32,21.18,1040558,28,19909,-48
2021-06-01 12:59:51,26.90,26.90,26.90,20.71,1044513,28,20432,-48
2021-06-01 13:00:41,27.79,27.79,27.79,20.29,1045111,28,20285,-47
2021-06-01 13:01:36,27.19,27.19,27.19,20.01,1045575,28,19909,-48
2021-06-01 13:02:29,26.83,26.83,26.83,20.80,1044992,28,19909,-48
2021-06-01 13:03:18,27.00,27.00,27.00,20.68,1041557,28,19945,-47
2021-06-01 13:04:07,26.63,26.63,26.63,21.56,1041555,28,20393,-50
2021-06-01 13:05:08,26.94,26.94,26.94,21.54,1041450,28,19955,-47
2021-06-01 13:06:05,27.12,27.12,27.12,20.59,1041416,28,19909,-49
2021-06-01 13:06:44,26.62,26.62,26.62,21.04,1041553,28,19909,-48
2021-06-01 13:07:47,25.96,25.96,25.96,21.66,1041548,28,19897,-48
2021-06-01 13:08:37,26.65,26.65,26.65,20.74,1041248,28,19920,-48
2021-06-01 13:09:15,26.95,26.95,26.95,20.60,1041373,28,20000,-47
2021-06-01 13:10:19,26.17,26.17,26.17,20.92,1042381,28,19916,-47
2021-06-01 13:11:08,25.15,25.15,25.15,23.04,1043614,28,19919,-48
2021-06-01 13:11:57,24.05,24.05,24.05,23.89,1044090,28,19908,-47
2021-06-01 13:12:36,24.99,24.99,24.99,22.65,1042814,28,19901,-48
2021-06-01 13:13:32,25.20,25.20,25.20,22.24,1042825,28,19905,-49
2021-06-01 13:14:25,25.36,25.36,25.36,22.36,1040483,28,19916,-49
2021-06-01 13:14:55,26.35,26.35,26.35,23.03,1040758,28,19905,-48
2021-06-01 13:15:44,26.58,26.58,26.58,21.74,1037728,28,19987,-48
2021-06-01 13:16:33,26.89,26.89,26.89,20.90,1043042,28,20409,-48
2021-06-01 13:17:38,26.62,26.62,26.62,21.64,1043745,28,19909,-48
2021-06-01 13:18:27,27.60,27.60,27.60,19.56,1041076,28,20000,-49
2021-06-01 13:19:25,28.04,28.04,28.04,19.83,1043888,28,19901,-49
2021-06-01 13:20:08,29.14,29.14,29.14,17.68,1042645,28,19901,-50
2021-06-01 13:20:55,28.34,28.34,28.34,18.70,1042307,28,19913,-51
2021-06-01 13:21:46,27.37,27.37,27.37,19.39,1041922,28,20608,-49
2021-06-01 13:22:26,25.97,25.97,25.97,21.33,1043374,28,19909,-47
2021-06-01 13:23:56,26.47,26.47,26.47,21.00,1043393,28,19901,-49
2021-06-01 13:24:54,26.11,26.11,26.11,21.73,1043428,28,19908,-48
2021-06-01 13:25:44,27.12,27.12,27.12,20.62,1043620,28,19915,-50
2021-06-01 13:26:33,28.33,28.33,28.33,19.69,1042573,28,19932,-49
2021-06-01 13:27:22,27.37,27.37,27.37,21.16,1044044,28,19909,-50
2021-06-01 13:28:11,26.99,26.99,26.99,20.51,1040936,28,20405,-50
2021-06-01 13:29:03,27.60,27.60,27.60,19.60,1040699,28,20011,-50
2021-06-01 13:29:34,27.32,27.32,27.32,20.50,1043312,28,19913,-49
2021-06-01 13:30:27,26.36,26.36,26.36,21.05,1042194,28,19913,-48
2021-06-01 13:31:06,27.07,27.07,27.07,20.88,1043648,28,19913,-48
2021-06-01 13:31:45,27.84,27.84,27.84,19.91,1042214,28,19912,-48
2021-06-01 13:32:15,27.91,27.91,27.91,19.95,1043271,28,20259,-50
2021-06-01 13:33:16,28.56,28.56,28.56,19.58,1042442,28,19909,-50
2021-06-01 13:33:50,29.37,29.37,29.37,18.35,1043912,28,19905,-50
2021-06-01 13:34:39,30.27,30.27,30.27,17.57,1043512,28,19963,-49
2021-06-01 13:35:29,27.99,27.99,27.99,19.39,1042547,28,19905,-51
2021-06-01 13:36:18,29.18,29.18,29.18,18.69,1043361,28,19971,-46
2021-06-01 13:36:56,27.54,27.54,27.54,19.71,1038018,28,20377,-49
2021-06-01 13:37:36,25.96,25.96,25.96,21.83,1039913,28,19905,-48
2021-06-01 13:38:29,27.24,27.24,27.24,21.09,1042096,28,19905,-52
2021-06-01 13:39:12,27.83,27.83,27.83,20.86,1043507,28,19999,-48
2021-06-01 13:39:56,27.69,27.69,27.69,20.96,1043825,28,19915,-49
2021-06-01 13:40:32,27.79,27.79,27.79,20.64,1043658,28,19916,-49
2021-06-01 13:41:22,27.54,27.54,27.54,20.96,1043198,28,19905,-48
2021-06-01 13:42:01,27.71,27.71,27.71,20.79,1044818,28,20415,-48
2021-06-01 13:42:50,27.64,27.64,27.64,20.54,1040910,28,19996,-49
2021-06-01 13:43:42,27.28,27.28,27.28,20.44,1042964,28,19920,-51
2021-06-01 13:44:31,26.49,26.49,26.49,21.10,1041862,28,19951,-49
2021-06-01 13:45:23,26.25,26.25,26.25,21.51,1043513,28,20348,-53
2021-06-01 13:46:03,25.81,25.81,25.81,21.59,1039732,28,19918,-50
2021-06-01 13:46:34,24.60,24.60,24.60,23.45,1044889,28,19955,-47
2021-06-01 13:47:08,25.28,25.28,25.28,23.12,1042295,28,19905,-48
2021-06-01 13:47:51,26.78,26.78,26.78,21.19,1042648,28,19905,-49
2021-06-01 13:48:44,26.48,26.48,26.48,21.41,1043314,28,19919,-48
2021-06-01 13:49:21,26.54,26.54,26.54,21.53,1043396,28,19927,-49
2021-06-01 13:49:58,26.16,26.16,26.16,21.74,1043798,28,20378,-48
2021-06-01 13:50:44,25.78,25.78,25.78,22.49,1043819,28,20412,-49
2021-06-01 13:51:20,26.75,26.75,26.75,21.64,1043446,28,19901,-48
2021-06-01 13:52:04,24.87,24.87,24.87,23.51,1045085,28,19999,-47
2021-06-01 13:52:51,25.61,25.61,25.61,22.75,1045554,28,19995,-52
2021-06-01 13:53:30,25.73,25.73,25.73,21.81,1045492,28,19904,-50
2021-06-01 13:54:19,25.73,25.73,25.73,22.18,1045322,28,19908,-47
2021-06-01 13:55:10,26.00,26.00,26.00,21.65,1045329,28,19911,-49
2021-06-01 13:55:47,26.59,26.59,26.59,20.99,1045387,28,20299,-49
2021-06-01 13:56:24,27.19,27.19,27.19,20.77,1044883,28,20645,-53
2021-06-01 13:56:59,28.14,28.14,28.14,19.65,1045192,28,19901,-49
2021-06-01 13:57:48,27.83,27.83,27.83,19.95,1045145,28,19908,-48
2021-06-01 13:58:30,27.61,27.61,27.61,20.30,1045293,28,19900,-48
2021-06-01 13:59:06,27.96,27.96,27.96,20.39,1045383,28,19900,-47
2021-06-01 13:59:36,27.13,27.13,27.13,20.84,1045522,28,19908,-48
2021-06-01 14:00:24,27.06,27.06,27.06,20.80,1045432,28,19959,-49
2021-06-01 14:01:03,27.16,27.16,27.16,20.36,1045438,28,19900,-48
2021-06-01 14:01:56,26.78,26.78,26.78,20.73,1045477,28,20046,-52
2021-06-01 14:02:45,27.20,27.20,27.20,20.50,1041216,28,19909,-51
2021-06-01 14:03:34,26.46,26.46,26.46,21.78,1043478,28,20361,-48
2021-06-01 14:04:22,27.23,27.23,27.23,21.38,1040273,28,19905,-49
2021-06-01 14:05:11,26.81,26.81,26.81,21.01,1037010,28,19901,-51
2021-06-01 14:06:01,26.69,26.69,26.69,21.72,1040232,28,19948,-48
2021-06-01 14:06:53,25.94,25.94,25.94,21.73,1040959,28,19909,-48
2021-06-01 14:07:47,26.18,26.18,26.18,22.28,1044721,28,19908,-49
2021-06-01 14:08:35,25.87,25.87,25.87,22.46,1040561,28,19990,-47
2021-06-01 14:09:24,25.87,25.87,25.87,21.58,1039817,28,19902,-49
2021-06-01 14:10:04,27.19,27.19,27.19,19.91,1045317,28,19901,-48
2021-06-01 14:10:53,27.52,27.52,27.52,19.25,1043231,28,20312,-47
2021-06-01 14:11:43,27.73,27.73,27.73,19.78,1040688,28,19909,-47
2021-06-01 14:12:32,28.07,28.07,28.07,18.63,1038898,28,19907,-48
2021-06-01 14:13:21,28.48,28.48,28.48,18.03,1037913,28,19901,-47
2021-06-01 14:14:10,27.31,27.31,27.31,18.42,1041755,28,20007,-49
2021-06-01 14:15:00,27.12,27.12,27.12,19.27,1044486,28,19972,-48
2021-06-01 14:15:32,28.07,28.07,28.07,18.12,1045134,28,19996,-50
2021-06-01 14:16:23,26.48,26.48,26.48,19.80,1042180,28,19904,-48
2021-06-01 14:17:12,28.04,28.04,28.04,18.71,1031200,28,19902,-48
2021-06-01 14:18:01,26.60,26.60,26.60,19.79,1032977,28,19906,-52
2021-06-01 14:18:40,26.74,26.74,26.74,20.57,1044673,28,19987,-48
2021-06-01 14:19:29,27.54,27.54,27.54,18.87,1045139,28,19961,-48
2021-06-01 14:20:05,27.78,27.78,27.78,19.33,1040922,28,19944,-48
2021-06-01 14:20:55,28.54,28.54,28.54,18.85,1044994,28,19901,-48
2021-06-01 14:21:44,27.58,27.58,27.58,19.63,1039092,28,19908,-47
2021-06-01 14:22:20,27.57,27.57,27.57,19.47,1045013,28,19897,-48
2021-06-01 14:23:09,27.51,27.51,27.51,19.39,1045035,28,20181,-50
2021-06-01 14:23:58,26.58,26.58,26.58,20.50,1045214,28,20045,-49
2021-06-01 14:25:03,26.50,26.50,26.50,20.78,1044020,28,19913,-50
2021-06-01 14:25:52,26.69,26.69,26.69,20.54,1042022,28,19901,-48
2021-06-01 14:26:44,26.75,26.75,26.75,20.42,1040934,28,19902,-48
2021-06-01 14:27:33,26.14,26.14,26.14,20.98,1043166,28,19912,-48
2021-06-01 14:28:39,27.29,27.29,27.29,20.12,1044639,28,19908,-49
2021-06-01 14:29:15,27.45,27.45,27.45,19.75,1044646,28,19913,-48
2021-06-01 14:29:45,26.79,26.79,26.79,20.26,1044960,28,19959,-49
2021-06-01 14:30:34,26.95,26.95,26.95,20.29,1044640,28,20453,-49
2021-06-01 14:31:22,26.39,26.39,26.39,21.37,1044917,28,19909,-49
2021-06-01 14:32:31,26.95,26.95,26.95,20.85,1045208,28,19901,-47
2021-06-01 14:33:19,25.84,25.84,25.84,22.33,1045145,28,19909,-48
2021-06-01 14:34:08,25.96,25.96,25.96,21.70,1045482,28,19999,-48
2021-06-01 14:34:57,25.78,25.78,25.78,22.03,1045387,28,19912,-48
2021-06-01 14:36:03,25.05,25.05,25.05,22.68,1045033,28,19909,-49
2021-06-01 14:36:39,24.39,24.39,24.39,23.33,1044721,28,20400,-49
2021-06-01 14:37:28,24.46,24.46,24.46,23.61,1044968,28,20297,-48
2021-06-01 14:38:01,24.44,24.44,24.44,23.44,1044734,28,19955,-50
2021-06-01 14:38:50,24.46,24.46,24.46,23.59,1048548,28,20488,-51
2021-06-01 14:39:40,25.09,25.09,25.09,23.97,1044318,28,19913,-52
2021-06-01 14:40:13,25.14,25.14,25.14,23.29,1040544,28,19905,-49
2021-06-01 14:41:02,24.61,24.61,24.61,23.47,1042303,28,20557,-50
2021-06-01 14:41:51,24.66,24.66,24.66,23.23,1046143,28,19908,-53
2021-06-01 14:42:40,24.59,24.59,24.59,23.20,1048915,28,19916,-49
2021-06-01 14:43:29,24.41,24.41,24.41,23.77,1049088,28,20010,-51
2021-06-01 14:44:18,24.00,24.00,24.00,24.48,1049041,28,20400,-51
2021-06-01 14:45:06,23.37,23.37,23.37,24.23,1049186,28,19908,-48
2021-06-01 14:45:55,23.49,23.49,23.49,25.44,1048912,28,20313,-48
2021-06-01 14:46:44,23.14,23.14,23.14,25.35,1038566,28,19909,-48
2021-06-01 14:47:39,23.34,23.34,23.34,25.75,1040521,28,20012,-51
2021-06-01 14:48:27,23.17,23.17,23.17,24.84,1042264,28,20353,-49
2021-06-01 14:49:17,23.06,23.06,23.06,25.18,1042669,28,19944,-46
2021-06-01 14:50:06,22.96,22.96,22.96,25.15,1040518,28,20000,-48
2021-06-01 14:50:54,23.12,23.12,23.12,24.36,1040775,28,19909,-48
2021-06-01 14:51:43,23.06,23.06,23.06,24.60,1040781,28,20405,-49
2021-06-01 14:52:32,22.76,22.76,22.76,25.44,1040545,28,19941,-49
2021-06-01 14:53:21,22.69,22.69,22.69,24.96,1038174,28,19960,-47
2021-06-01 14:54:09,22.90,22.90,22.90,24.49,1040682,28,20361,-48
2021-06-01 14:54:58,22.84,22.84,22.84,24.88,1043666,28,19936,-47
2021-06-01 14:55:51,23.20,23.20,23.20,25.50,1044954,28,19905,-48
2021-06-01 14:56:31,23.39,23.39,23.39,24.97,1044444,28,19963,-49
2021-06-01 14:57:21,23.53,23.53,23.53,24.83,1044977,28,19900,-48
2021-06-01 14:58:10,23.49,23.49,23.49,24.75,1045082,28,19904,-48
2021-06-01 14:58:59,23.34,23.34,23.34,23.26,1042213,28,19905,-49
2021-06-01 14:59:48,23.57,23.57,23.57,23.58,1036741,28,19952,-49
2021-06-01 15:00:37,23.20,23.20,23.20,23.49,1036418,28,19953,-50
2021-06-01 15:01:26,23.04,23.04,23.04,23.79,1036595,28,19906,-48
2021-06-01 15:01:57,22.49,22.49,22.49,24.62,1032622,28,19906,-48
2021-06-01 15:02:45,22.50,22.50,22.50,25.15,1033452,28,19992,-49
2021-06-01 15:03:34,22.56,22.56,22.56,24.69,1036606,28,19905,-48
2021-06-01 15:04:17,22.65,22.65,22.65,24.84,1040658,28,19963,-48
2021-06-01 15:05:05,22.38,22.38,22.38,24.91,1038666,28,20004,-49
2021-06-01 15:05:54,22.54,22.54,22.54,24.83,1038820,28,19905,-48
2021-06-01 15:06:43,22.55,22.55,22.55,24.95,1036948,28,19905,-49
2021-06-01 15:07:27,22.39,22.39,22.39,25.52,1039704,28,19921,-48
2021-06-01 15:08:10,22.44,22.44,22.44,25.40,1043114,28,19950,-48
2021-06-01 15:08:52,22.19,22.19,22.19,25.43,1041800,28,20210,-47
2021-06-01 15:09:23,22.18,22.18,22.18,26.00,1044665,28,20203,-48
2021-06-01 15:09:59,22.17,22.17,22.17,26.22,1039813,28,19905,-48
2021-06-01 15:10:50,22.56,22.56,22.56,25.69,1039037,28,19917,-49
2021-06-01 15:11:39,22.68,22.68,22.68,25.32,1035842,28,20366,-48
2021-06-01 15:12:27,22.56,22.56,22.56,25.87,1035685,28,19909,-49
2021-06-01 15:13:16,22.49,22.49,22.49,25.93,1040444,28,19936,-47
2021-06-01 15:14:05,22.25,22.25,22.25,26.09,1040064,28,19909,-50
2021-06-01 15:14:55,22.53,22.53,22.53,25.74,1040509,28,20328,-49
2021-06-01 15:15:43,22.77,22.77,22.77,25.48,1042961,28,19959,-50
2021-06-01 15:16:32,22.88,22.88,22.88,25.80,1039821,28,19905,-51
2021-06-01 15:17:38,22.77,22.77,22.77,26.03,1043646,28,19928,-48
2021-06-01 15:18:27,22.96,22.96,22.96,25.28,1039856,28,19967,-48
2021-06-01 15:19:16,22.92,22.92,22.92,25.30,1040161,28,19944,-52
2021-06-01 15:20:05,22.91,22.91,22.91,26.25,1038881,28,19940,-51
2021-06-01 15:20:54,23.19,23.19,23.19,26.44,1035849,28,20313,-48
2021-06-01 15:21:43,23.12,23.12,23.12,25.63,1044544,28,20459,-48
2021-06-01 15:22:33,23.26,23.26,23.26,25.24,1044494,28,19939,-50
2021-06-01 15:23:03,23.03,23.03,23.03,25.69,1042834,28,19905,-49
2021-06-01 15:23:40,22.88,22.88,22.88,25.71,1036710,28,20293,-49
2021-06-01 15:24:29,22.93,22.93,22.93,25.77,1038319,28,19909,-50
2021-06-01 15:25:18,22.81,22.81,22.81,26.12,1040586,28,19951,-51
2021-06-01 15:26:07,22.69,22.69,22.69,25.94,1040896,28,19904,-49
2021-06-01 15:26:56,22.68,22.68,22.68,26.06,1037523,28,20004,-48
2021-06-01 15:27:45,22.97,22.97,22.97,25.66,1040885,28,19995,-48
2021-06-01 15:28:34,22.92,22.92,22.92,25.93,1040547,28,19944,-48
2021-06-01 15:29:21,23.08,23.08,23.08,25.96,1040858,28,19912,-48
2021-06-01 15:30:10,22.91,22.91,22.91,26.36,1037268,28,19910,-50
2021-06-01 15:30:46,23.30,23.30,23.30,25.96,1032582,28,19920,-48
2021-06-01 15:31:33,23.24,23.24,23.24,25.19,1030003,28,19933,-49
2021-06-01 15:32:04,23.14,23.14,23.14,25.52,1038012,28,19909,-49
2021-06-01 15:32:52,22.82,22.82,22.82,25.83,1038010,28,19913,-49
2021-06-01 15:33:29,22.39,22.39,22.39,26.62,1044793,28,20397,-51
2021-06-01 15:34:18,22.25,22.25,22.25,27.29,1044766,28,19916,-49
2021-06-01 15:35:08,22.45,22.45,22.45,27.00,1045081,28,20407,-49
2021-06-01 15:35:57,22.73,22.73,22.73,27.05,1044777,28,20409,-50
2021-06-01 15:36:46,22.77,22.77,22.77,26.89,1040365,28,19908,-49
2021-06-01 15:37:35,22.88,22.88,22.88,26.61,1044175,28,19951,-48
2021-06-01 15:38:24,22.78,22.78,22.78,26.95,1044736,28,19908,-48
2021-06-01 15:39:13,22.95,22.95,22.95,26.55,1044423,28,20431,-47
2021-06-01 15:40:02,22.79,22.79,22.79,27.41,1040522,28,19927,-49
2021-06-01 15:40:51,23.05,23.05,23.05,26.61,1044380,28,19913,-50
2021-06-01 15:41:40,22.78,22.78,22.78,27.05,1040541,28,19955,-48
2021-06-01 15:42:29,22.64,22.64,22.64,27.15,1039898,28,20300,-50
2021-06-01 15:43:18,22.19,22.19,22.19,27.77,1042350,28,19913,-48
2021-06-01 15:44:07,21.97,21.97,21.97,28.46,1045048,28,19963,-48
2021-06-01 15:44:55,21.99,21.99,21.99,28.54,1040384,28,19912,-50
2021-06-01 15:45:44,21.77,21.77,21.77,28.48,1036000,28,20393,-48
2021-06-01 15:46:33,21.92,21.92,21.92,28.33,1039920,28,20399,-51
2021-06-01 15:47:22,22.35,22.35,22.35,28.10,1040947,28,19916,-49
2021-06-01 15:47:53,22.61,22.61,22.61,28.05,1041134,28,19909,-48
2021-06-01 15:48:23,22.49,22.49,22.49,27.87,1040987,28,20341,-48
2021-06-01 15:49:02,22.26,22.26,22.26,28.14,1041115,28,19915,-48
2021-06-01 15:49:39,22.52,22.52,22.52,28.38,1040962,28,20322,-50
2021-06-01 15:50:09,22.51,22.51,22.51,27.58,1040699,28,20004,-48
2021-06-01 15:50:44,22.50,22.50,22.50,27.63,1041096,28,19912,-51
2021-06-01 15:51:14,22.49,22.49,22.49,27.71,1040926,28,20316,-48
2021-06-01 15:51:51,22.59,22.59,22.59,27.45,1040743,28,19956,-48
2021-06-01 15:52:42,22.47,22.47,22.47,28.00,1040639,28,20399,-47
2021-06-01 15:53:33,22.52,22.52,22.52,27.96,1040650,28,19920,-47
2021-06-01 15:54:24,22.51,22.51,22.51,27.58,1040963,28,19912,-46
2021-06-01 15:54:58,22.64,22.64,22.64,27.97,1040218,28,20377,-47
2021-06-01 15:55:51,22.57,22.57,22.57,27.18,1043763,28,19994,-47
2021-06-01 15:56:40,22.30,22.30,22.30,27.08,1038394,28,19913,-49
2021-06-01 15:57:37,22.40,22.40,22.40,26.92,1042990,28,19905,-48
2021-06-01 15:58:26,22.20,22.20,22.20,26.68,1040457,28,19912,-47
2021-06-01 15:59:23,22.48,22.48,22.48,26.67,1040999,28,19908,-48
2021-06-01 16:00:12,22.38,22.38,22.38,26.77,1041303,28,20417,-48
2021-06-01 16:01:01,22.34,22.34,22.34,26.84,1044742,28,19901,-48
2021-06-01 16:01:50,22.25,22.25,22.25,26.81,1040940,28,19927,-48
2021-06-01 16:02:39,22.02,22.02,22.02,27.17,1040673,28,19908,-47
2021-06-01 16:03:27,21.87,21.87,21.87,27.28,1036621,28,19913,-49
2021-06-01 16:04:18,22.01,22.01,22.01,26.82,1039919,28,19909,-51
2021-06-01 16:04:48,22.20,22.20,22.20,26.83,1039952,28,19912,-49
2021-06-01 16:05:37,22.22,22.22,22.22,26.50,1036392,28,19906,-48
2021-06-01 16:06:26,22.22,22.22,22.22,26.02,1033391,28,19912,-51
2021-06-01 16:07:14,22.00,22.00,22.00,26.30,1036540,28,19905,-51
2021-06-01 16:08:03,22.03,22.03,22.03,26.21,1037292,28,19905,-46
2021-06-01 16:08:54,21.77,21.77,21.77,26.23,1040842,28,19909,-49
2021-06-01 16:09:43,21.68,21.68,21.68,26.19,1040874,28,19909,-49
2021-06-01 16:10:33,21.57,21.57,21.57,26.35,1040551,28,19905,-49
2021-06-01 16:11:22,21.67,21.67,21.67,26.79,1036524,28,19909,-49
2021-06-01 16:12:10,21.65,21.65,21.65,27.07,1040238,28,19948,-48
2021-06-01 16:12:41,21.94,21.94,21.94,26.66,1040776,28,19909,-48
2021-06-01 16:13:30,22.10,22.10,22.10,26.66,1041530,28,19919,-51
2021-06-01 16:14:19,22.14,22.14,22.14,26.78,1044834,28,19908,-50
2021-06-01 16:14:58,22.20,22.20,22.20,27.12,1044929,28,19912,-48
2021-06-01 16:15:47,22.06,22.06,22.06,27.54,1044889,28,20316,-49
2021-06-01 16:16:36,22.02,22.02,22.02,27.66,1044913,28,19913,-47
2021-06-01 16:17:25,21.92,21.92,21.92,28.11,1042980,28,19909,-50
2021-06-01 16:18:15,21.90,21.90,21.90,27.73,1040954,28,19909,-50
2021-06-01 16:19:04,21.92,21.92,21.92,28.09,1040740,28,19917,-52
2021-06-01 16:19:53,21.98,21.98,21.98,28.38,1040920,28,19980,-49
2021-06-01 16:20:42,22.09,22.09,22.09,28.28,1045802,28,19916,-47
2021-06-01 16:21:25,22.26,22.26,22.26,28.17,1048472,28,19920,-48
2021-06-01 16:21:58,22.41,22.41,22.41,27.02,1049005,28,20006,-48
2021-06-01 16:22:55,22.40,22.40,22.40,27.22,1046354,28,19912,-49
2021-06-01 16:23:29,22.25,22.25,22.25,27.36,1040774,28,19920,-47
2021-06-01 16:24:07,22.22,22.22,22.22,27.78,1040825,28,19913,-48
2021-06-01 16:24:57,22.37,22.37,22.37,27.25,1040503,28,20415,-48
2021-06-01 16:25:46,22.24,22.24,22.24,27.47,1040589,28,19916,-49
2021-06-01 16:26:35,22.30,22.30,22.30,27.19,1040647,28,19999,-48
2021-06-01 16:27:25,21.94,21.94,21.94,27.50,1040589,28,19905,-48
2021-06-01 16:28:14,22.04,22.04,22.04,26.76,1041842,28,19905,-51
2021-06-01 16:28:54,22.01,22.01,22.01,27.15,1040977,28,19901,-50
2021-06-01 16:29:43,21.81,21.81,21.81,27.17,1040982,28,20412,-49
2021-06-01 16:30:22,21.85,21.85,21.85,27.49,1044259,28,19933,-47
2021-06-01 16:31:16,21.89,21.89,21.89,27.76,1044838,28,19909,-50
2021-06-01 16:31:48,21.74,21.74,21.74,28.01,1041100,28,19908,-49
2021-06-01 16:32:21,21.69,21.69,21.69,28.25,1040486,28,19901,-51
2021-06-01 16:32:58,21.82,21.82,21.82,28.01,1040781,28,19916,-49
2021-06-01 16:33:37,21.72,21.72,21.72,28.00,1040610,28,19916,-48
2021-06-01 16:34:25,21.83,21.83,21.83,28.26,1040775,28,20116,-48
2021-06-01 16:35:15,21.83,21.83,21.83,28.45,1037390,28,19921,-48
2021-06-01 16:36:04,21.65,21.65,21.65,28.47,1037449,28,19956,-48
2021-06-01 16:36:56,21.70,21.70,21.70,28.31,1040655,28,19909,-49
2021-06-01 16:37:45,21.87,21.87,21.87,28.03,1041305,28,19901,-48
2021-06-01 16:38:35,21.65,21.65,21.65,27.78,1037760,28,19925,-48
2021-06-01 16:39:24,21.64,21.64,21.64,27.56,1038336,28,19917,-50
2021-06-01 16:40:13,21.50,21.50,21.50,26.99,1043100,28,19916,-48
2021-06-01 16:41:03,21.35,21.35,21.35,27.43,1043767,28,19916,-48
2021-06-01 16:41:49,21.48,21.48,21.48,27.99,1045164,28,19917,-48
2021-06-01 16:42:45,21.52,21.52,21.52,27.77,1042807,28,20286,-47
2021-06-01 16:43:41,21.63,21.63,21.63,27.33,1040433,28,19944,-47
2021-06-01 16:44:29,21.68,21.68,21.68,27.51,1035167,28,19963,-48
2021-06-01 16:45:05,21.79,21.79,21.79,27.18,1032965,28,20406,-49
2021-06-01 16:45:54,21.52,21.52,21.52,27.36,1035489,28,20683,-50
2021-06-01 16:46:43,21.44,21.44,21.44,27.94,1039059,28,19916,-51
2021-06-01 16:47:34,21.47,21.47,21.47,26.92,1041460,28,20097,-48
2021-06-01 16:48:23,21.39,21.39,21.39,27.57,1037239,28,19963,-49
2021-06-01 16:49:12,21.58,21.58,21.58,27.58,1040983,28,20370,-48
2021-06-01 16:50:15,21.45,21.45,21.45,27.83,1048493,28,20365,-47
2021-06-01 16:51:04,21.41,21.41,21.41,28.15,1037197,28,19917,-51
2021-06-01 16:51:52,21.55,21.55,21.55,27.53,1037114,28,19909,-47
2021-06-01 16:52:41,21.49,21.49,21.49,27.78,1049417,28,19950,-49
2021-06-01 16:53:30,21.52,21.52,21.52,28.11,1049468,28,19904,-52
2021-06-01 16:54:19,21.48,21.48,21.48,27.23,1049611,28,20293,-52
2021-06-01 16:55:08,21.65,21.65,21.65,27.24,1049484,28,19901,-51
2021-06-01 16:55:57,21.47,21.47,21.47,27.24,1049457,28,19901,-49
2021-06-01 16:56:46,21.54,21.54,21.54,27.18,1049255,28,20456,-47
2021-06-01 16:57:35,21.57,21.57,21.57,26.51,1049563,28,20345,-49
2021-06-01 16:58:24,21.36,21.36,21.36,27.15,1049477,28,20300,-47
2021-06-01 16:59:13,21.34,21.34,21.34,27.05,1045239,28,19901,-47
2021-06-01 17:00:01,21.15,21.15,21.15,27.36,1045388,28,20332,-47
2021-06-01 17:00:50,21.13,21.13,21.13,26.53,1041409,28,19991,-48
2021-06-01 17:01:39,21.24,21.24,21.24,26.38,1040745,28,19902,-48
2021-06-01 17:02:31,21.16,21.16,21.16,26.79,1044417,28,19905,-49
2021-06-01 17:03:13,21.23,21.23,21.23,26.47,1045224,28,19908,-48
2021-06-01 17:03:47,21.12,21.12,21.12,26.66,1041239,28,19905,-52
2021-06-01 17:04:17,21.04,21.04,21.04,26.25,1040458,28,19901,-51
2021-06-01 17:04:51,21.16,21.16,21.16,26.55,1040618,28,19905,-49
2021-06-01 17:05:33,21.21,21.21,21.21,26.37,1042826,28,19909,-50
2021-06-01 17:06:15,20.93,20.93,20.93,26.58,1044982,28,19901,-47
2021-06-01 17:06:56,20.81,20.81,20.81,26.77,1036935,28,19905,-48
2021-06-01 17:08:15,20.69,20.69,20.69,26.88,1033021,28,19908,-48
2021-06-01 17:08:56,20.75,20.75,20.75,27.22,1029084,28,19993,-47
2021-06-01 17:09:45,20.87,20.87,20.87,27.00,1028944,28,19917,-49
2021-06-01 17:10:41,20.81,20.81,20.81,26.63,1025480,28,20458,-48
2021-06-01 17:11:19,20.91,20.91,20.91,26.61,1020740,29,19914,-48
2021-06-01 17:11:49,20.85,20.85,20.85,26.63,1017868,29,20014,-47
2021-06-01 17:12:19,20.76,20.76,20.76,26.98,1020901,29,19918,-48
2021-06-01 17:12:50,20.75,20.75,20.75,26.86,1020890,29,20009,-51
2021-06-01 17:13:20,20.77,20.77,20.77,27.33,1020625,29,20426,-48
2021-06-01 17:13:54,20.82,20.82,20.82,26.64,1020898,29,19911,-49
2021-06-01 17:14:26,20.93,20.93,20.93,26.70,1024476,29,19914,-50
2021-06-01 17:14:56,20.98,20.98,20.98,26.44,1024817,28,19915,-49
2021-06-01 17:15:26,20.87,20.87,20.87,26.55,1024702,29,19914,-51
2021-06-01 17:15:57,20.73,20.73,20.73,26.79,1024843,29,19910,-48
2021-06-01 17:16:49,20.78,20.78,20.78,26.91,1024848,29,20356,-49
2021-06-01 17:17:19,20.63,20.63,20.63,27.04,1024683,29,20264,-48
2021-06-01 17:17:53,20.63,20.63,20.63,27.20,1024781,29,19914,-50
2021-06-01 17:18:40,20.51,20.51,20.51,27.68,1024992,29,19911,-47
2021-06-01 17:19:29,20.57,20.57,20.57,27.55,1024930,28,19921,-48
2021-06-01 17:20:12,20.54,20.54,20.54,27.20,1024669,29,19911,-48
2021-06-01 17:21:04,20.52,20.52,20.52,26.91,1024799,29,19925,-49
2021-06-01 17:21:53,20.57,20.57,20.57,26.95,1024776,29,19918,-49
2021-06-01 17:22:38,20.57,20.57,20.57,26.73,1024843,29,20315,-49
2021-06-01 17:23:28,20.46,20.46,20.46,26.69,1025062,28,20431,-48
2021-06-01 17:24:10,20.42,20.42,20.42,26.75,1024770,29,19933,-48
2021-06-01 17:24:43,20.41,20.41,20.41,26.77,1021120,29,20399,-48
2021-06-01 17:25:33,20.48,20.48,20.48,26.20,1020879,29,19914,-48
2021-06-01 17:26:21,20.56,20.56,20.56,26.29,1021462,29,19910,-49
2021-06-01 17:27:10,20.63,20.63,20.63,26.42,1024660,29,19925,-50
2021-06-01 17:27:59,20.68,20.68,20.68,26.08,1024859,29,19929,-48
2021-06-01 17:28:47,20.68,20.68,20.68,26.07,1025043,29,20348,-50
2021-06-01 17:29:27,20.52,20.52,20.52,26.26,1024970,29,20062,-48
2021-06-01 17:30:16,20.49,20.49,20.49,26.27,1029720,28,20016,-50
2021-06-01 17:31:07,20.41,20.41,20.41,26.50,1028941,28,19954,-47
2021-06-01 17:31:56,20.57,20.57,20.57,26.44,1024684,29,19914,-51
2021-06-01 17:32:44,20.42,20.42,20.42,26.96,1025700,28,19918,-50
2021-06-01 17:33:33,20.46,20.46,20.46,26.61,1032808,28,20498,-47
2021-06-01 17:34:22,20.45,20.45,20.45,26.88,1033116,28,19957,-49
2021-06-01 17:34:58,20.45,20.45,20.45,26.62,1027474,28,19910,-52
2021-06-01 17:35:28,20.45,20.45,20.45,26.56,1024840,29,19910,-48
2021-06-01 17:36:00,20.39,20.39,20.39,26.68,1024707,29,19910,-49
2021-06-01 17:36:31,20.36,20.36,20.36,26.21,1026540,28,19938,-49
2021-06-01 17:37:03,20.27,20.27,20.27,25.97,1032635,28,19902,-48
2021-06-01 17:37:34,20.32,20.32,20.32,25.97,1032776,28,19909,-51
2021-06-01 17:38:04,20.29,20.29,20.29,25.71,1032872,28,19910,-51
2021-06-01 17:38:35,20.17,20.17,20.17,25.76,1031110,28,20310,-50
2021-06-01 17:39:05,20.17,20.17,20.17,25.72,1024776,29,19910,-49
2021-06-01 17:39:36,20.18,20.18,20.18,25.61,1024810,29,19966,-47
2021-06-01 17:40:09,20.18,20.18,20.18,25.86,1024868,29,20451,-48
2021-06-01 17:40:40,20.17,20.17,20.17,26.09,1027287,28,19911,-51
2021-06-01 17:41:14,20.24,20.24,20.24,26.01,1032747,28,19910,-51
2021-06-01 17:41:44,20.23,20.23,20.23,26.01,1024810,28,19918,-50
2021-06-01 17:42:17,20.27,20.27,20.27,26.27,1028291,28,20355,-48
2021-06-01 17:42:51,20.30,20.30,20.30,26.11,1031819,28,19914,-50
2021-06-01 17:43:25,20.29,20.29,20.29,26.46,1024541,28,19906,-51
2021-06-01 17:43:58,20.32,20.32,20.32,26.03,1024570,29,19911,-49
2021-06-01 17:44:29,20.23,20.23,20.23,26.25,1024347,29,19910,-50
2021-06-01 17:45:00,20.22,20.22,20.22,25.72,1029215,28,19993,-49
2021-06-01 17:45:31,20.23,20.23,20.23,25.75,1044843,28,19956,-49
2021-06-01 17:46:03,20.21,20.21,20.21,25.94,1044655,28,20057,-46
2021-06-01 17:46:36,20.18,20.18,20.18,26.04,1046647,28,19909,-50
2021-06-01 17:47:08,20.23,20.23,20.23,25.86,1049607,28,19938,-52
2021-06-01 17:47:41,20.22,20.22,20.22,26.01,1049396,28,19912,-49
2021-06-01 17:48:26,20.27,20.27,20.27,26.09,1049411,28,19908,-49
2021-06-01 17:48:57,20.26,20.26,20.26,26.23,1036872,28,19943,-49
2021-06-01 17:49:28,20.32,20.32,20.32,26.37,1039627,28,19905,-50
2021-06-01 17:49:58,20.23,20.23,20.23,26.22,1041781,28,19913,-50
2021-06-01 17:50:29,20.20,20.20,20.20,26.42,1040073,28,19944,-49
2021-06-01 17:51:00,20.26,20.26,20.26,26.28,1040861,28,20005,-48
2021-06-01 17:51:30,20.19,20.19,20.19,26.15,1038994,28,19910,-47
2021-06-01 17:52:01,20.20,20.20,20.20,26.54,1036608,28,19948,-48
2021-06-01 17:52:33,20.17,20.17,20.17,26.33,1044597,28,19909,-49
2021-06-01 17:53:03,20.16,20.16,20.16,26.46,1043992,28,19916,-52
2021-06-01 17:53:36,20.07,20.07,20.07,26.62,1043601,28,19920,-49
2021-06-01 17:54:07,20.11,20.11,20.11,26.80,1043055,28,19951,-48
2021-06-01 17:54:37,20.08,20.08,20.08,27.25,1045433,28,19909,-47
2021-06-01 17:55:08,20.03,20.03,20.03,27.06,1043267,28,20371,-49
2021-06-01 17:55:38,20.10,20.10,20.10,26.76,1043551,28,20005,-51
2021-06-01 17:56:11,20.11,20.11,20.11,26.63,1042769,28,20051,-47
2021-06-01 17:56:42,20.06,20.06,20.06,26.71,1041156,28,19913,-49
2021-06-01 17:57:18,20.05,20.05,20.05,26.78,1037235,28,19968,-52
2021-06-01 17:57:50,20.02,20.02,20.02,26.96,1032724,28,20040,-48
2021-06-01 17:58:21,20.04,20.04,20.04,27.03,1032957,28,19936,-48
2021-06-01 17:58:52,19.99,19.99,19.99,26.98,1035676,28,19917,-49
2021-06-01 17:59:22,19.94,19.94,19.94,27.09,1036931,28,20007,-48
2021-06-01 17:59:53,19.89,19.89,19.89,27.23,1043417,28,19909,-48
2021-06-01 18:00:24,19.93,19.93,19.93,27.20,1042701,28,19909,-48
2021-06-01 18:00:54,19.90,19.90,19.90,27.44,1046868,28,20384,-50
2021-06-01 18:01:25,19.90,19.90,19.90,27.53,1042419,28,19944,-50
2021-06-01 18:01:56,19.91,19.91,19.91,27.40,1042535,28,19909,-52
2021-06-01 18:02:27,19.93,19.93,19.93,27.50,1044750,28,19915,-50
2021-06-01 18:02:57,19.86,19.86,19.86,27.46,1045765,28,19935,-47
2021-06-01 18:03:28,19.95,19.95,19.95,27.53,1036740,28,19963,-51
2021-06-01 18:04:01,19.85,19.85,19.85,27.66,1040047,28,19909,-47
2021-06-01 18:04:31,19.88,19.88,19.88,27.95,1042184,28,19912,-49
2021-06-01 18:05:02,19.91,19.91,19.91,27.68,1044439,28,19997,-48
2021-06-01 18:05:37,19.94,19.94,19.94,27.98,1043624,28,19916,-48
2021-06-01 18:06:08,19.88,19.88,19.88,28.10,1043331,28,19909,-49
2021-06-01 18:06:42,19.88,19.88,19.88,27.99,1045464,28,19996,-50
2021-06-01 18:07:27,19.84,19.84,19.84,28.15,1042866,28,20323,-48
2021-06-01 18:08:04,19.78,19.78,19.78,28.26,1042501,28,20003,-52
2021-06-01 18:08:44,19.77,19.77,19.77,28.25,1045562,28,19917,-52
2021-06-01 18:09:37,19.76,19.76,19.76,28.22,1042478,28,19977,-48
2021-06-01 18:10:26,19.80,19.80,19.80,28.03,1038701,28,19945,-52
2021-06-01 18:11:15,19.77,19.77,19.77,28.25,1044132,28,19904,-48
2021-06-01 18:12:04,19.76,19.76,19.76,28.33,1042847,28,20301,-50
2021-06-01 18:12:54,19.69,19.69,19.69,28.72,1046029,28,19920,-50
2021-06-01 18:13:43,19.66,19.66,19.66,28.73,1045181,28,19912,-53
2021-06-01 18:14:33,19.61,19.61,19.61,28.56,1043559,28,19909,-47
2021-06-01 18:15:22,19.59,19.59,19.59,29.13,1041266,28,19905,-47
2021-06-01 18:16:12,19.58,19.58,19.58,29.05,1043665,28,20312,-48
2021-06-01 18:17:05,19.59,19.59,19.59,29.00,1043570,28,19905,-49
2021-06-01 18:18:14,19.52,19.52,19.52,29.48,1044050,28,19908,-48
2021-06-01 18:19:03,19.49,19.49,19.49,29.74,1045795,28,20320,-48
2021-06-01 18:19:58,19.46,19.46,19.46,29.75,1040887,28,19905,-48
2021-06-01 18:20:48,19.44,19.44,19.44,30.54,1042648,28,19909,-47
2021-06-01 18:21:38,19.38,19.38,19.38,29.90,1040060,28,19933,-48
2021-06-01 18:22:32,19.37,19.37,19.37,29.94,1040412,28,20525,-48
2021-06-01 18:23:22,19.34,19.34,19.34,30.14,1043650,28,20401,-47
2021-06-01 18:24:11,19.33,19.33,19.33,30.18,1041115,28,19905,-48
2021-06-01 18:25:01,19.35,19.35,19.35,30.36,1045050,28,19905,-46
2021-06-01 18:25:51,19.35,19.35,19.35,30.03,1045128,28,19908,-47
2021-06-01 18:26:40,19.35,19.35,19.35,30.35,1040606,28,19915,-47
2021-06-01 18:27:30,19.32,19.32,19.32,30.74,1042949,28,19905,-49
2021-06-01 18:28:19,19.26,19.26,19.26,30.79,1044786,28,20000,-48
2021-06-01 18:29:08,19.29,19.29,19.29,30.81,1041239,28,20308,-48
2021-06-01 18:29:43,19.32,19.32,19.32,30.83,1041081,28,20393,-47
2021-06-01 18:30:33,19.28,19.28,19.28,31.06,1041190,28,19909,-51
2021-06-01 18:31:22,19.27,19.27,19.27,31.14,1043813,28,19909,-49
2021-06-01 18:32:11,19.27,19.27,19.27,30.97,1042706,28,19956,-50
2021-06-01 18:33:10,19.23,19.23,19.23,31.27,1045507,28,19916,-49
2021-06-01 18:33:59,19.25,19.25,19.25,31.10,1043694,28,19948,-49
2021-06-01 18:34:47,19.24,19.24,19.24,31.36,1042218,28,20008,-48
2021-06-01 18:35:17,19.17,19.17,19.17,31.40,1041152,28,19913,-49
2021-06-01 18:35:50,19.12,19.12,19.12,31.71,1041191,28,20430,-49
2021-06-01 18:36:33,19.10,19.10,19.10,31.89,1043907,28,19995,-50
2021-06-01 18:37:23,19.08,19.08,19.08,31.96,1039640,28,19912,-51
2021-06-01 18:38:12,19.09,19.09,19.09,32.08,1032630,28,19945,-47
2021-06-01 18:39:01,19.05,19.05,19.05,32.07,1035624,28,19909,-48
2021-06-01 18:39:50,19.02,19.02,19.02,32.08,1042845,28,19963,-50
2021-06-01 18:40:32,19.00,19.00,19.00,32.28,1044547,28,19909,-49
2021-06-01 18:41:22,18.97,18.97,18.97,32.36,1044469,28,19909,-47
2021-06-01 18:41:55,18.96,18.96,18.96,32.43,1040913,28,19945,-49
2021-06-01 18:42:31,18.94,18.94,18.94,32.29,1041621,28,19909,-48
2021-06-01 18:43:20,18.91,18.91,18.91,32.36,1044253,28,19908,-48
2021-06-01 18:44:09,18.91,18.91,18.91,32.50,1043370,28,20357,-51
2021-06-01 18:44:58,18.92,18.92,18.92,32.08,1045346,28,20046,-53
2021-06-01 18:45:46,18.92,18.92,18.92,31.94,1042961,28,19919,-51
2021-06-01 18:46:35,18.91,18.91,18.91,31.86,1041083,28,19998,-53
2021-06-01 18:47:34,18.83,18.83,18.83,31.80,1040768,28,20461,-50
2021-06-01 18:48:23,18.77,18.77,18.77,31.94,1042217,28,19909,-53
2021-06-01 18:49:12,18.75,18.75,18.75,32.20,1037977,28,19920,-52
2021-06-01 18:50:01,18.74,18.74,18.74,32.45,1043359,28,19908,-52
2021-06-01 18:50:50,18.69,18.69,18.69,32.35,1043431,28,20044,-51
2021-06-01 18:51:38,18.65,18.65,18.65,32.31,1043688,28,19991,-50
2021-06-01 18:52:27,18.63,18.63,18.63,32.80,1043330,28,19909,-51
2021-06-01 18:53:16,18.59,18.59,18.59,32.45,1041813,28,19988,-52
2021-06-01 18:54:04,18.57,18.57,18.57,32.61,1040654,28,19967,-53
2021-06-01 18:54:53,18.59,18.59,18.59,32.69,1045027,28,21440,-49
2021-06-01 18:55:42,18.53,18.53,18.53,32.90,1042399,28,20007,-52
2021-06-01 18:56:31,18.54,18.54,18.54,32.67,1043714,28,19995,-51
2021-06-01 18:57:20,18.52,18.52,18.52,32.64,1041202,28,19909,-51
2021-06-01 18:58:08,18.50,18.50,18.50,32.71,1043059,28,19917,-52
2021-06-01 18:58:57,18.42,18.42,18.42,32.92,1046269,28,19999,-52
2021-06-01 18:59:46,18.39,18.39,18.39,33.92,1043123,28,19919,-53
2021-06-01 19:00:25,18.38,18.38,18.38,33.34,1043386,28,19991,-52
2021-06-01 19:01:30,18.38,18.38,18.38,33.07,1042483,28,20019,-53
2021-06-01 19:02:30,18.32,18.32,18.32,33.52,1041942,28,19995,-52
2021-06-01 19:03:00,18.26,18.26,18.26,33.43,1042594,28,19935,-52
2021-06-01 19:03:49,18.26,18.26,18.26,33.32,1034186,28,20540,-52
2021-06-01 19:04:38,18.27,18.27,18.27,33.43,1034274,28,19909,-53
2021-06-01 19:05:27,18.22,18.22,18.22,33.65,1037340,28,19921,-51
2021-06-01 19:05:57,18.21,18.21,18.21,33.88,1043571,28,20357,-55
2021-06-01 19:06:46,18.19,18.19,18.19,33.72,1041744,28,19909,-53
2021-06-01 19:07:35,18.18,18.18,18.18,33.47,1040691,28,19964,-53
2021-06-01 19:08:24,18.16,18.16,18.16,34.00,1039721,28,19913,-53
2021-06-01 19:09:13,18.17,18.17,18.17,33.66,1043866,28,19962,-53
2021-06-01 19:10:02,18.14,18.14,18.14,34.13,1043192,28,19912,-52
2021-06-01 19:10:51,18.10,18.10,18.10,34.24,1044035,28,19920,-51
2021-06-01 19:11:40,17.98,17.98,17.98,34.51,1043995,28,20353,-51
2021-06-01 19:12:29,18.00,18.00,18.00,33.85,1040650,28,19963,-51
2021-06-01 19:13:18,17.99,17.99,17.99,34.43,1041375,28,19960,-51
2021-06-01 19:14:07,18.01,18.01,18.01,34.24,1043475,28,19912,-46
2021-06-01 19:14:55,18.01,18.01,18.01,34.16,1045592,28,19909,-51
2021-06-01 19:15:45,18.00,18.00,18.00,34.17,1042448,28,19948,-50
2021-06-01 19:16:34,17.96,17.96,17.96,34.36,1041125,28,19948,-52
2021-06-01 19:17:23,17.93,17.93,17.93,34.74,1037633,28,20321,-53
2021-06-01 19:18:12,17.92,17.92,17.92,34.38,1042720,28,19952,-50
2021-06-01 19:19:01,17.88,17.88,17.88,35.19,1046185,28,20094,-53
2021-06-01 19:19:50,17.87,17.87,17.87,34.44,1043850,28,19909,-51
2021-06-01 19:20:38,17.83,17.83,17.83,34.80,1043287,28,19959,-51
2021-06-01 19:21:28,17.81,17.81,17.81,34.60,1042241,28,19916,-52
2021-06-01 19:22:08,17.82,17.82,17.82,35.20,1042479,28,19952,-52
2021-06-01 19:23:07,17.82,17.82,17.82,35.22,1046072,28,19912,-52
2021-06-01 19:23:56,17.78,17.78,17.78,35.08,1046637,28,19962,-55
2021-06-01 19:24:29,17.72,17.72,17.72,35.24,1043379,28,19913,-51
2021-06-01 19:25:04,17.70,17.70,17.70,35.43,1044169,28,19966,-52
2021-06-01 19:25:53,17.67,17.67,17.67,35.20,1042092,28,19908,-50
2021-06-01 19:26:42,17.65,17.65,17.65,35.34,1040468,28,20003,-51
2021-06-01 19:27:27,17.63,17.63,17.63,35.58,1041844,28,19902,-53
2021-06-01 19:28:18,17.60,17.60,17.60,35.61,1044912,28,19904,-47
2021-06-01 19:28:49,17.58,17.58,17.58,35.60,1043555,28,19912,-51
2021-06-01 19:29:38,17.58,17.58,17.58,35.71,1037814,28,20281,-52
2021-06-01 19:30:27,17.56,17.56,17.56,35.91,1036248,28,19901,-53
2021-06-01 19:31:16,17.55,17.55,17.55,35.70,1041565,28,19910,-51
2021-06-01 19:32:05,17.52,17.52,17.52,35.66,1041745,28,19944,-49
2021-06-01 19:33:06,17.52,17.52,17.52,35.79,1044406,28,19909,-52
2021-06-01 19:33:55,17.50,17.50,17.50,36.24,1042915,28,20302,-47
2021-06-01 19:34:44,17.48,17.48,17.48,36.27,1041757,28,20273,-50
2021-06-01 19:35:33,17.45,17.45,17.45,35.95,1044454,28,19904,-52
2021-06-01 19:36:22,17.39,17.39,17.39,36.47,1038352,28,19905,-52
2021-06-01 19:37:10,17.35,17.35,17.35,36.60,1043681,28,19909,-52
2021-06-01 19:38:00,17.30,17.30,17.30,36.54,1044509,28,20388,-52
2021-06-01 19:38:51,17.28,17.28,17.28,36.89,1042484,28,20272,-50
2021-06-01 19:39:41,17.25,17.25,17.25,36.89,1041734,28,20246,-51
2021-06-01 19:40:30,17.24,17.24,17.24,37.27,1040550,28,19940,-50
2021-06-01 19:41:20,17.23,17.23,17.23,37.61,1040401,28,19912,-52
2021-06-01 19:42:09,17.20,17.20,17.20,37.17,1040235,28,19909,-50
2021-06-01 19:42:40,17.17,17.17,17.17,37.29,1046133,28,19913,-48
2021-06-01 19:43:36,17.15,17.15,17.15,37.40,1043349,28,19912,-48
2021-06-01 19:44:18,17.14,17.14,17.14,37.21,1041723,28,20038,-50
2021-06-01 19:45:05,17.13,17.13,17.13,37.30,1044894,28,20389,-49
2021-06-01 19:45:53,17.11,17.11,17.11,37.49,1041911,28,19909,-48
2021-06-01 19:46:45,17.10,17.10,17.10,37.72,1044903,28,20373,-49
2021-06-01 19:47:35,17.08,17.08,17.08,37.66,1044389,28,19904,-50
2021-06-01 19:48:25,17.04,17.04,17.04,37.74,1042618,28,20515,-48
2021-06-01 19:49:16,17.01,17.01,17.01,37.88,1041030,28,19905,-49
2021-06-01 19:49:55,16.97,16.97,16.97,39.23,1040866,28,20388,-50
2021-06-01 19:50:30,16.95,16.95,16.95,39.17,1041713,28,19913,-47
2021-06-01 19:51:04,16.94,16.94,16.94,38.29,1049155,28,20291,-49
2021-06-01 19:51:34,16.97,16.97,16.97,38.02,1049261,28,19943,-46
2021-06-01 19:52:05,16.96,16.96,16.96,38.40,1047796,28,20398,-48
2021-06-01 19:52:35,16.95,16.95,16.95,38.82,1047033,28,19910,-47
2021-06-01 19:53:06,16.93,16.93,16.93,38.89,1046963,28,19912,-47
2021-06-01 19:53:38,16.92,16.92,16.92,38.69,1039003,28,19913,-48
2021-06-01 19:54:08,16.92,16.92,16.92,39.19,1039804,28,19919,-47
2021-06-01 19:54:38,16.90,16.90,16.90,38.99,1040909,28,19956,-48
2021-06-01 19:55:09,16.87,16.87,16.87,38.54,1048974,28,20441,-47
2021-06-01 19:55:39,16.86,16.86,16.86,39.20,1042425,28,19930,-48
2021-06-01 19:56:10,16.84,16.84,16.84,38.72,1040663,28,19994,-48
2021-06-01 19:56:41,16.82,16.82,16.82,38.75,1045322,28,20265,-48
2021-06-01 19:57:11,16.82,16.82,16.82,38.74,1048977,28,19915,-49
2021-06-01 19:57:42,16.82,16.82,16.82,39.10,1049038,28,19931,-48
2021-06-01 19:58:14,16.81,16.81,16.81,38.67,1048809,28,19908,-48
2021-06-01 19:58:47,16.81,16.81,16.81,39.08,1046211,28,19962,-49
2021-06-01 19:59:19,16.77,16.77,16.77,39.02,1044803,28,19913,-48
2021-06-01 19:59:50,16.73,16.73,16.73,39.35,1044778,28,19923,-49
2021-06-01 20:00:21,16.69,16.69,16.69,39.46,1044660,28,19908,-48
2021-06-01 20:00:51,16.70,16.70,16.70,39.62,1048752,28,19931,-47
2021-06-01 20:01:22,16.68,16.68,16.68,40.15,1049222,28,19954,-47
2021-06-01 20:01:52,16.68,16.68,16.68,39.39,1048146,28,19958,-47
2021-06-01 20:02:26,16.63,16.63,16.63,39.56,1044459,28,19934,-49
2021-06-01 20:02:56,16.63,16.63,16.63,39.58,1040766,28,19909,-46
2021-06-01 20:03:27,16.63,16.63,16.63,40.00,1040602,28,19909,-49
2021-06-01 20:03:57,16.63,16.63,16.63,39.45,1040699,28,20296,-51
2021-06-01 20:04:29,16.62,16.62,16.62,39.53,1043352,28,20432,-48
2021-06-01 20:05:00,16.60,16.60,16.60,39.56,1048878,28,19987,-46
2021-06-01 20:05:30,16.59,16.59,16.59,40.04,1048855,28,19908,-48
2021-06-01 20:06:02,16.55,16.55,16.55,41.13,1048879,28,19908,-48
2021-06-01 20:06:32,16.53,16.53,16.53,40.46,1047326,28,19962,-47
2021-06-01 20:07:03,16.51,16.51,16.51,40.58,1040518,28,19956,-48
2021-06-01 20:07:34,16.51,16.51,16.51,40.24,1036467,28,19913,-47
2021-06-01 20:08:04,16.50,16.50,16.50,40.34,1034976,28,19909,-49
2021-06-01 20:08:38,16.48,16.48,16.48,39.92,1031700,28,19909,-49
2021-06-01 20:09:09,16.49,16.49,16.49,40.90,1038093,28,19898,-50
2021-06-01 20:09:40,16.46,16.46,16.46,40.37,1041566,28,19909,-48
2021-06-01 20:10:11,16.45,16.45,16.45,40.48,1034148,28,19964,-48
2021-06-01 20:10:44,16.45,16.45,16.45,40.80,1035043,28,20345,-48
2021-06-01 20:11:15,16.43,16.43,16.43,40.19,1038123,28,19917,-47
2021-06-01 20:11:46,16.39,16.39,16.39,40.53,1042197,28,19909,-47
2021-06-01 20:12:16,16.38,16.38,16.38,41.51,1045992,28,19909,-46
2021-06-01 20:12:47,16.30,16.30,16.30,41.53,1049062,28,20408,-48
2021-06-01 20:13:17,16.30,16.30,16.30,41.12,1050152,28,20331,-47
2021-06-01 20:13:48,16.27,16.27,16.27,41.31,1050211,28,19958,-49
2021-06-01 20:14:18,16.28,16.28,16.28,40.47,1049782,28,19909,-48
2021-06-01 20:14:49,16.30,16.30,16.30,40.66,1046222,28,19909,-49
2021-06-01 20:15:19,16.29,16.29,16.29,41.01,1045765,28,20447,-49
2021-06-01 20:15:49,16.28,16.28,16.28,40.96,1045649,28,19944,-48
2021-06-01 20:16:22,16.22,16.22,16.22,41.94,1048677,28,19924,-47
2021-06-01 20:16:52,16.19,16.19,16.19,41.82,1047500,28,19909,-48
2021-06-01 20:17:26,16.18,16.18,16.18,41.24,1050119,28,19915,-50
2021-06-01 20:17:56,16.16,16.16,16.16,41.16,1046335,28,19917,-48
2021-06-01 20:18:27,16.18,16.18,16.18,41.07,1048491,28,19912,-49
2021-06-01 20:18:58,16.18,16.18,16.18,41.28,1045717,28,19909,-49
2021-06-01 20:19:28,16.22,16.22,16.22,40.74,1041636,28,19991,-49
2021-06-01 20:19:59,16.20,16.20,16.20,41.04,1037655,28,19909,-50
2021-06-01 20:20:33,16.20,16.20,16.20,40.83,1038288,28,20003,-51
2021-06-01 20:21:05,16.16,16.16,16.16,41.72,1042221,28,19912,-48
2021-06-01 20:21:35,16.17,16.17,16.17,41.71,1042260,28,20309,-48
2021-06-01 20:22:05,16.16,16.16,16.16,41.21,1042154,28,19916,-52
2021-06-01 20:22:46,16.13,16.13,16.13,41.92,1043791,28,19999,-46
2021-06-01 20:23:17,16.12,16.12,16.12,42.03,1042935,28,19909,-47
2021-06-01 20:23:48,16.13,16.13,16.13,41.66,1045743,28,20262,-47
2021-06-01 20:24:18,16.15,16.15,16.15,41.41,1045481,28,19916,-48
2021-06-01 20:24:49,16.15,16.15,16.15,41.66,1049181,28,19944,-50
2021-06-01 20:25:20,16.12,16.12,16.12,41.86,1045583,28,20331,-50
2021-06-01 20:25:54,16.09,16.09,16.09,42.50,1045623,28,19915,-49
2021-06-01 20:26:24,16.06,16.06,16.06,42.19,1045367,28,20420,-49
2021-06-01 20:26:55,16.07,16.07,16.07,42.36,1049735,28,19949,-49
2021-06-01 20:27:25,16.06,16.06,16.06,41.90,1049588,28,19906,-48
2021-06-01 20:27:57,16.05,16.05,16.05,42.62,1045201,28,19935,-48
2021-06-01 20:28:34,16.05,16.05,16.05,41.53,1034205,28,20056,-48
2021-06-01 20:29:06,16.00,16.00,16.00,42.90,1042754,28,19902,-48
2021-06-01 20:29:37,15.97,15.97,15.97,43.02,1041635,28,20718,-49
2021-06-01 20:30:10,15.94,15.94,15.94,42.26,1044422,28,19912,-50
2021-06-01 20:30:44,15.93,15.93,15.93,42.35,1047327,28,20081,-47
2021-06-01 20:31:18,15.95,15.95,15.95,42.05,1041414,28,19905,-46
2021-06-01 20:31:57,15.95,15.95,15.95,41.83,1038904,28,20048,-48
2021-06-01 20:32:46,15.93,15.93,15.93,42.17,1042007,28,19991,-49
2021-06-01 20:33:17,15.88,15.88,15.88,43.28,1049763,28,20362,-46
2021-06-01 20:33:48,15.88,15.88,15.88,42.62,1042957,28,19919,-48
2021-06-01 20:34:18,15.87,15.87,15.87,42.43,1042517,28,20273,-49
2021-06-01 20:34:49,15.89,15.89,15.89,42.81,1045198,28,19916,-50
2021-06-01 20:35:21,15.87,15.87,15.87,42.70,1042864,28,20352,-49
2021-06-01 20:35:52,15.88,15.88,15.88,42.28,1043041,28,19996,-49
2021-06-01 20:36:23,15.86,15.86,15.86,42.86,1043506,28,19909,-50
2021-06-01 20:36:53,15.86,15.86,15.86,42.58,1040671,28,19940,-50
2021-06-01 20:37:23,15.84,15.84,15.84,42.61,1041525,28,19905,-47
2021-06-01 20:37:54,15.84,15.84,15.84,42.58,1036654,28,19906,-47
2021-06-01 20:38:24,15.84,15.84,15.84,42.45,1039377,28,19909,-47
2021-06-01 20:38:55,15.80,15.80,15.80,42.80,1043232,28,19912,-50
2021-06-01 20:39:25,15.80,15.80,15.80,42.44,1039930,28,20321,-49
2021-06-01 20:39:56,15.79,15.79,15.79,42.78,1036870,28,19909,-49
2021-06-01 20:40:26,15.77,15.77,15.77,43.65,1033786,28,19909,-47
2021-06-01 20:40:56,15.72,15.72,15.72,43.29,1035780,28,19905,-48
2021-06-01 20:41:32,15.75,15.75,15.75,43.51,1037202,28,20004,-48
2021-06-01 20:42:03,15.74,15.74,15.74,43.24,1039086,28,19909,-48
2021-06-01 20:42:33,15.71,15.71,15.71,43.96,1039579,28,19997,-46
2021-06-01 20:43:04,15.73,15.73,15.73,42.90,1039550,28,20301,-48
2021-06-01 20:43:37,15.71,15.71,15.71,42.89,1040378,28,19912,-47
2021-06-01 20:44:07,15.72,15.72,15.72,42.86,1033818,28,19920,-48
2021-06-01 20:44:38,15.70,15.70,15.70,42.71,1042207,28,19908,-48
2021-06-01 20:45:08,15.68,15.68,15.68,43.27,1041116,28,19921,-47
2021-06-01 20:45:42,15.68,15.68,15.68,42.96,1034494,28,19909,-47
2021-06-01 20:46:13,15.69,15.69,15.69,42.73,1033698,28,19906,-48
2021-06-01 20:46:43,15.69,15.69,15.69,43.16,1037752,28,19955,-46
2021-06-01 20:47:13,15.63,15.63,15.63,43.54,1034116,28,20007,-47
2021-06-01 20:47:45,15.61,15.61,15.61,43.50,1040035,28,19905,-48
2021-06-01 20:48:22,15.63,15.63,15.63,43.15,1041287,28,19916,-48
2021-06-01 20:48:53,15.61,15.61,15.61,42.94,1042616,28,20043,-48
2021-06-01 20:49:24,15.60,15.60,15.60,44.17,1035174,28,19928,-48
2021-06-01 20:49:54,15.55,15.55,15.55,44.85,1036532,28,19906,-48
2021-06-01 20:50:25,15.54,15.54,15.54,44.20,1031343,28,19906,-51
2021-06-01 20:50:56,15.54,15.54,15.54,43.53,1037884,28,19917,-49
2021-06-01 20:51:27,15.53,15.53,15.53,44.27,1043857,28,20047,-52
2021-06-01 20:51:58,15.51,15.51,15.51,44.28,1040446,28,19909,-48
2021-06-01 20:52:28,15.50,15.50,15.50,43.95,1040417,28,19948,-50
2021-06-01 20:52:58,15.50,15.50,15.50,44.05,1032093,28,19908,-48
2021-06-01 20:53:29,15.50,15.50,15.50,43.99,1031754,28,20294,-49
2021-06-01 20:54:00,15.49,15.49,15.49,44.50,1037382,28,20346,-48
2021-06-01 20:54:31,15.46,15.46,15.46,43.77,1039252,28,19913,-48
2021-06-01 20:55:02,15.43,15.43,15.43,43.99,1043881,28,19911,-48
2021-06-01 20:55:32,15.43,15.43,15.43,44.25,1044536,28,20273,-51
2021-06-01 20:56:06,15.41,15.41,15.41,44.12,1043252,28,19905,-49
2021-06-01 20:56:44,15.40,15.40,15.40,43.91,1040524,28,19913,-50
2021-06-01 20:57:15,15.38,15.38,15.38,44.67,1036781,28,19906,-50
2021-06-01 20:57:49,15.36,15.36,15.36,44.95,1030490,28,19945,-48
2021-06-01 20:58:23,15.34,15.34,15.34,45.09,1033068,28,19957,-49
2021-06-01 20:58:55,15.33,15.33,15.33,44.67,1030070,28,20454,-49
2021-06-01 20:59:26,15.33,15.33,15.33,45.22,1032021,28,20315,-50
2021-06-01 20:59:56,15.28,15.28,15.28,45.06,1036723,28,19929,-51
2021-06-01 21:00:30,15.29,15.29,15.29,45.15,1040608,28,20000,-49
2021-06-01 21:01:01,15.28,15.28,15.28,44.41,1043508,28,19909,-48
2021-06-01 21:01:31,15.31,15.31,15.31,44.71,1045068,28,19920,-47
2021-06-01 21:02:01,15.27,15.27,15.27,46.41,1038795,28,20310,-48
2021-06-01 21:02:32,15.27,15.27,15.27,46.05,1041434,28,20316,-48
2021-06-01 21:03:03,15.27,15.27,15.27,45.07,1041021,28,19905,-48
2021-06-01 21:03:33,15.26,15.26,15.26,44.53,1042405,28,19952,-51
2021-06-01 21:04:04,15.28,15.28,15.28,45.26,1043324,28,20034,-49
2021-06-01 21:04:34,15.27,15.27,15.27,46.11,1043203,28,19905,-50
2021-06-01 21:05:05,15.26,15.26,15.26,46.86,1043484,28,19954,-49
2021-06-01 21:05:36,15.24,15.24,15.24,45.27,1044083,28,19905,-47
2021-06-01 21:06:06,15.25,15.25,15.25,45.04,1043919,28,19905,-47
2021-06-01 21:06:36,15.24,15.24,15.24,45.11,1046412,28,19919,-50
2021-06-01 21:07:07,15.21,15.21,15.21,46.16,1043408,28,19904,-48
2021-06-01 21:07:37,15.21,15.21,15.21,46.25,1044425,28,20360,-47
2021-06-01 21:08:07,15.15,15.15,15.15,46.16,1044032,28,20297,-48
2021-06-01 21:08:38,15.14,15.14,15.14,45.71,1044453,28,20432,-47
2021-06-01 21:09:08,15.13,15.13,15.13,45.60,1042845,28,19991,-51
2021-06-01 21:09:38,15.09,15.09,15.09,46.06,1045326,28,19911,-51
2021-06-01 21:10:09,15.07,15.07,15.07,45.87,1042578,28,20389,-47
2021-06-01 21:10:40,15.07,15.07,15.07,46.07,1044227,28,19958,-51
2021-06-01 21:11:10,15.08,15.08,15.08,46.44,1043340,28,20247,-50
2021-06-01 21:11:41,15.05,15.05,15.05,46.19,1044124,28,19908,-47
2021-06-01 21:12:11,15.01,15.01,15.01,46.34,1044370,28,20412,-48
2021-06-01 21:12:42,15.00,15.00,15.00,46.86,1045001,28,20352,-48
2021-06-01 21:13:12,14.99,14.99,14.99,47.29,1042768,28,20346,-51
2021-06-01 21:13:43,14.99,14.99,14.99,47.02,1043633,28,19936,-49
2021-06-01 21:14:13,14.97,14.97,14.97,46.89,1043702,28,19900,-50
2021-06-01 21:14:44,14.96,14.96,14.96,47.70,1043288,28,20046,-50
2021-06-01 21:15:14,14.90,14.90,14.90,47.12,1042709,28,20329,-48
2021-06-01 21:15:44,14.87,14.87,14.87,47.47,1043303,28,19991,-49
2021-06-01 21:16:15,14.84,14.84,14.84,47.02,1043819,28,19923,-49
2021-06-01 21:16:45,14.84,14.84,14.84,47.74,1044955,28,19900,-48
2021-06-01 21:17:15,14.81,14.81,14.81,47.67,1041847,28,19955,-47
2021-06-01 21:17:49,14.81,14.81,14.81,47.43,1041679,28,19908,-47
2021-06-01 21:18:19,14.80,14.80,14.80,48.37,1044328,28,20337,-47
2021-06-01 21:18:49,14.79,14.79,14.79,47.32,1045658,28,19951,-48
2021-06-01 21:19:20,14.81,14.81,14.81,47.46,1042617,28,19968,-47
2021-06-01 21:19:50,14.78,14.78,14.78,47.71,1042573,28,19901,-48
2021-06-01 21:20:21,14.75,14.75,14.75,46.93,1043902,28,19904,-48
2021-06-01 21:20:52,14.77,14.77,14.77,47.51,1045963,28,19907,-48
2021-06-01 21:21:22,14.74,14.74,14.74,47.51,1043121,28,19901,-48
2021-06-01 21:21:53,14.73,14.73,14.73,47.75,1042576,28,19992,-47
2021-06-01 21:22:23,14.73,14.73,14.73,47.29,1043315,28,19988,-52
2021-06-01 21:22:53,14.72,14.72,14.72,47.34,1045586,28,19955,-53
2021-06-01 21:23:24,14.69,14.69,14.69,48.03,1043210,28,19948,-47
2021-06-01 21:23:54,14.68,14.68,14.68,48.14,1042853,28,19935,-48
2021-06-01 21:24:24,14.68,14.68,14.68,47.94,1043486,28,20337,-47
2021-06-01 21:24:55,14.66,14.66,14.66,48.04,1045285,28,19905,-48
2021-06-01 21:25:25,14.62,14.62,14.62,48.21,1043341,28,19992,-49
2021-06-01 21:25:56,14.61,14.61,14.61,48.31,1042898,28,19905,-46
2021-06-01 21:26:26,14.61,14.61,14.61,48.07,1044218,28,19913,-48
2021-06-01 21:26:56,14.60,14.60,14.60,48.29,1044971,28,19908,-48
2021-06-01 21:27:27,14.57,14.57,14.57,48.93,1043979,28,19955,-52
2021-06-01 21:27:58,14.54,14.54,14.54,48.81,1042721,28,19948,-47
2021-06-01 21:28:28,14.55,14.55,14.55,49.03,1044277,28,19909,-49
2021-06-01 21:28:58,14.51,14.51,14.51,49.19,1044700,28,19908,-48
2021-06-01 21:29:28,14.50,14.50,14.50,49.16,1044062,28,20536,-49
2021-06-01 21:29:59,14.50,14.50,14.50,49.50,1042921,28,19988,-52
2021-06-01 21:30:30,14.49,14.49,14.49,49.72,1044473,28,20007,-49
2021-06-01 21:31:00,14.48,14.48,14.48,50.07,1043125,28,19944,-47
2021-06-01 21:31:33,14.48,14.48,14.48,50.59,1043022,28,19915,-50
2021-06-01 21:32:09,14.48,14.48,14.48,50.31,1043112,28,19913,-50
2021-06-01 21:32:45,14.47,14.47,14.47,50.67,1044282,28,19928,-52
2021-06-01 21:33:15,14.43,14.43,14.43,50.21,1042622,28,19909,-48
2021-06-01 21:33:47,14.43,14.43,14.43,50.28,1043052,28,19959,-46
2021-06-01 21:34:20,14.42,14.42,14.42,50.12,1043520,28,19916,-48
2021-06-01 21:34:51,14.42,14.42,14.42,50.92,1045550,28,19909,-50
2021-06-01 21:35:21,14.42,14.42,14.42,49.93,1042956,28,19909,-49
2021-06-01 21:35:52,14.42,14.42,14.42,49.50,1040725,28,19999,-51
2021-06-01 21:36:22,14.42,14.42,14.42,49.14,1038512,28,19909,-48
2021-06-01 21:36:52,14.40,14.40,14.40,49.24,1041325,28,19909,-47
2021-06-01 21:37:23,14.38,14.38,14.38,50.07,1042937,28,19909,-51
2021-06-01 21:38:05,14.35,14.35,14.35,50.90,1036411,28,19948,-50
2021-06-01 21:38:38,14.34,14.34,14.34,50.31,1037232,28,19914,-48
2021-06-01 21:39:11,14.33,14.33,14.33,51.08,1030597,28,20004,-48
2021-06-01 21:39:41,14.33,14.33,14.33,50.87,1036856,28,19925,-48
2021-06-01 21:40:13,14.33,14.33,14.33,51.18,1037192,28,19917,-48
2021-06-01 21:40:44,14.32,14.32,14.32,49.41,1041207,28,19916,-47
2021-06-01 21:41:14,14.26,14.26,14.26,51.84,1037756,28,19909,-46
2021-06-01 21:41:45,14.26,14.26,14.26,51.92,1039325,28,19909,-49
2021-06-01 21:42:15,14.19,14.19,14.19,51.77,1042245,28,19909,-47
2021-06-01 21:42:46,14.19,14.19,14.19,51.58,1045961,28,19915,-48
2021-06-01 21:43:16,14.17,14.17,14.17,51.81,1044214,28,19908,-48
2021-06-01 21:43:46,14.14,14.14,14.14,51.98,1043324,28,19909,-48
2021-06-01 21:44:21,14.13,14.13,14.13,52.09,1042005,28,20384,-49
2021-06-01 21:44:51,14.16,14.16,14.16,50.86,1041615,28,20288,-49
2021-06-01 21:45:22,14.14,14.14,14.14,52.25,1037078,28,19953,-48
2021-06-01 21:45:52,14.16,14.16,14.16,50.94,1040064,28,20377,-48
2021-06-01 21:46:23,14.17,14.17,14.17,51.96,1038481,28,19917,-49
2021-06-01 21:46:59,14.14,14.14,14.14,52.54,1043629,28,20377,-47
2021-06-01 21:47:29,14.17,14.17,14.17,50.75,1039524,28,20281,-49
2021-06-01 21:48:00,14.20,14.20,14.20,50.10,1034991,28,19922,-49
2021-06-01 21:48:40,14.20,14.20,14.20,50.35,1041747,28,20422,-47
2021-06-01 21:49:11,14.14,14.14,14.14,52.07,1039625,28,19932,-47
2021-06-01 21:49:41,14.17,14.17,14.17,52.54,1041117,28,20423,-48
2021-06-01 21:50:12,14.16,14.16,14.16,51.61,1043740,28,19909,-49
2021-06-01 21:50:46,14.14,14.14,14.14,51.83,1044516,28,19996,-49
2021-06-01 21:51:18,14.15,14.15,14.15,51.25,1042730,28,19916,-48
2021-06-01 21:51:51,14.19,14.19,14.19,51.26,1045107,28,19911,-50
2021-06-01 21:52:21,14.16,14.16,14.16,52.16,1041024,28,19912,-50
2021-06-01 21:52:56,14.16,14.16,14.16,50.79,1041367,28,20252,-50
2021-06-01 21:53:26,14.14,14.14,14.14,52.31,1039977,28,19908,-48
2021-06-01 21:53:56,14.12,14.12,14.12,51.83,1044261,28,19901,-49
2021-06-01 21:54:27,14.09,14.09,14.09,51.82,1043748,28,19901,-49
2021-06-01 21:54:58,14.10,14.10,14.10,51.78,1044133,28,19905,-48
2021-06-01 21:55:29,14.06,14.06,14.06,52.81,1043584,28,19927,-48
2021-06-01 21:55:59,14.06,14.06,14.06,52.45,1042405,28,19907,-47
2021-06-01 21:56:30,14.05,14.05,14.05,52.29,1041923,28,19909,-48
2021-06-01 21:57:00,14.06,14.06,14.06,50.62,1045125,28,19900,-48
2021-06-01 21:57:31,14.09,14.09,14.09,50.30,1040732,28,19901,-50
2021-06-01 21:58:01,14.08,14.08,14.08,50.13,1040762,28,19905,-49
2021-06-01 21:58:35,14.09,14.09,14.09,50.21,1044453,28,19900,-48
2021-06-01 21:59:05,14.08,14.08,14.08,49.89,1039300,28,19957,-49
2021-06-01 21:59:36,14.11,14.11,14.11,50.73,1040468,28,19901,-47
2021-06-01 22:00:07,14.12,14.12,14.12,49.54,1036560,28,20286,-49
2021-06-01 22:00:45,14.17,14.17,14.17,49.66,1036499,28,20358,-46
2021-06-01 22:01:15,14.17,14.17,14.17,49.34,1041105,28,19955,-48
2021-06-01 22:01:45,14.15,14.15,14.15,49.42,1043101,28,19967,-48
2021-06-01 22:02:17,14.13,14.13,14.13,49.29,1043801,28,19901,-50
2021-06-01 22:02:47,14.17,14.17,14.17,49.09,1043431,28,19936,-52
2021-06-01 22:03:18,14.16,14.16,14.16,49.45,1042273,28,19955,-50
2021-06-01 22:03:49,14.19,14.19,14.19,49.36,1042424,28,19940,-48
2021-06-01 22:04:22,14.18,14.18,14.18,48.99,1043517,28,19901,-49
2021-06-01 22:04:52,14.22,14.22,14.22,48.98,1043750,28,20388,-48
2021-06-01 22:05:23,14.19,14.19,14.19,49.10,1042693,28,19912,-49
2021-06-01 22:05:53,14.20,14.20,14.20,49.07,1042481,28,19907,-50
2021-06-01 22:06:27,14.20,14.20,14.20,49.11,1042940,28,20336,-49
2021-06-01 22:06:57,14.22,14.22,14.22,48.91,1041610,28,19956,-47
2021-06-01 22:07:27,14.20,14.20,14.20,49.22,1044775,28,20357,-47
2021-06-01 22:07:58,14.22,14.22,14.22,49.76,1042330,28,19905,-46
2021-06-01 22:08:28,14.21,14.21,14.21,49.29,1042883,28,19900,-48
2021-06-01 22:08:59,14.19,14.19,14.19,49.39,1043724,28,19901,-48
2021-06-01 22:09:31,14.20,14.20,14.20,49.05,1039583,28,20314,-48
2021-06-01 22:10:01,14.19,14.19,14.19,49.25,1034411,28,19997,-48
2021-06-01 22:10:31,14.19,14.19,14.19,49.26,1036832,28,19913,-48
2021-06-01 22:11:02,14.13,14.13,14.13,49.27,1037225,28,19909,-48
2021-06-01 22:11:33,14.14,14.14,14.14,49.14,1044238,28,20061,-49
2021-06-01 22:12:03,14.13,14.13,14.13,49.09,1043577,28,20377,-47
2021-06-01 22:12:37,14.13,14.13,14.13,49.23,1043816,28,20380,-48
2021-06-01 22:13:08,14.12,14.12,14.12,49.03,1043593,28,19915,-49
2021-06-01 22:13:38,14.12,14.12,14.12,49.00,1042256,28,19919,-50
2021-06-01 22:14:08,14.12,14.12,14.12,49.17,1042404,28,19916,-47
2021-06-01 22:14:39,14.12,14.12,14.12,49.05,1044080,28,19912,-49
2021-06-01 22:15:29,14.12,14.12,14.12,49.29,1043633,28,20357,-48
2021-06-01 22:16:00,14.08,14.08,14.08,49.27,1037206,28,19917,-49
2021-06-01 22:16:31,14.07,14.07,14.07,49.65,1043840,28,19946,-48
2021-06-01 22:17:02,14.07,14.07,14.07,49.84,1042505,28,19974,-49
2021-06-01 22:17:33,14.04,14.04,14.04,49.76,1044791,28,19916,-48
2021-06-01 22:18:09,14.02,14.02,14.02,49.54,1043276,28,19916,-48
2021-06-01 22:18:40,14.03,14.03,14.03,48.91,1042367,28,19939,-48
2021-06-01 22:19:11,14.01,14.01,14.01,49.07,1040955,28,19916,-48
2021-06-01 22:19:41,13.99,13.99,13.99,49.24,1041015,28,20360,-48
2021-06-01 22:20:11,14.00,14.00,14.00,49.16,1036848,28,19909,-48
2021-06-01 22:20:41,14.02,14.02,14.02,49.04,1033060,28,20366,-48
2021-06-01 22:21:13,14.02,14.02,14.02,49.47,1036998,28,19952,-48
2021-06-01 22:21:43,14.04,14.04,14.04,50.15,1033119,28,19956,-49
2021-06-01 22:22:13,14.03,14.03,14.03,49.56,1033262,28,19910,-46
2021-06-01 22:22:44,14.02,14.02,14.02,50.32,1037172,28,20382,-48
2021-06-01 22:23:17,13.99,13.99,13.99,50.05,1037020,28,19910,-49
2021-06-01 22:23:49,13.98,13.98,13.98,50.04,1037291,28,20324,-47
2021-06-01 22:24:19,13.96,13.96,13.96,50.05,1036672,28,20334,-48
2021-06-01 22:24:49,13.93,13.93,13.93,50.26,1037225,28,19909,-49
2021-06-01 22:25:19,13.92,13.92,13.92,50.61,1037062,28,19917,-48
2021-06-01 22:25:51,13.90,13.90,13.90,51.21,1037006,28,19910,-48
2021-06-01 22:26:31,13.88,13.88,13.88,50.30,1040978,28,19917,-49
2021-06-01 22:27:02,13.87,13.87,13.87,50.20,1041152,28,20397,-46
2021-06-01 22:27:33,13.87,13.87,13.87,51.08,1041203,28,20305,-46
2021-06-01 22:28:03,13.83,13.83,13.83,51.12,1041074,28,19901,-47
2021-06-01 22:28:35,13.81,13.81,13.81,50.84,1041125,28,19901,-48
2021-06-01 22:29:05,13.77,13.77,13.77,50.88,1036804,28,19909,-48
2021-06-01 22:29:36,13.78,13.78,13.78,50.50,1036963,28,19905,-47
2021-06-01 22:30:06,13.78,13.78,13.78,50.66,1041033,28,19996,-47
2021-06-01 22:30:36,13.74,13.74,13.74,51.68,1036928,28,19920,-47
2021-06-01 22:31:07,13.72,13.72,13.72,51.33,1041027,28,19909,-51
2021-06-01 22:31:38,13.71,13.71,13.71,51.34,1040963,28,20281,-48
2021-06-01 22:32:09,13.72,13.72,13.72,51.42,1040476,28,19916,-53
2021-06-01 22:32:39,13.69,13.69,13.69,51.16,1041336,28,19981,-49
2021-06-01 22:33:09,13.68,13.68,13.68,51.18,1041352,28,19916,-53
2021-06-01 22:33:40,13.70,13.70,13.70,50.52,1041301,28,19909,-51
2021-06-01 22:34:10,13.67,13.67,13.67,50.99,1041263,28,19909,-47
2021-06-01 22:34:43,13.65,13.65,13.65,50.97,1041010,28,19909,-49
2021-06-01 22:35:13,13.65,13.65,13.65,51.19,1041203,28,19940,-49
2021-06-01 22:35:44,13.64,13.64,13.64,51.52,1040928,28,19915,-51
2021-06-01 22:36:15,13.57,13.57,13.57,51.59,1041316,28,19909,-47
2021-06-01 22:36:46,13.58,13.58,13.58,51.87,1040906,28,19971,-47
2021-06-01 22:37:16,13.60,13.60,13.60,51.42,1041000,28,19995,-50
2021-06-01 22:37:46,13.59,13.59,13.59,51.09,1036922,28,19956,-47
2021-06-01 22:38:17,13.56,13.56,13.56,51.02,1036916,28,20368,-49
2021-06-01 22:38:51,13.56,13.56,13.56,51.02,1040874,28,19915,-47
2021-06-01 22:39:24,13.57,13.57,13.57,51.26,1037343,28,19988,-49
2021-06-01 22:39:54,13.56,13.56,13.56,51.08,1040957,28,20305,-49
2021-06-01 22:40:25,13.57,13.57,13.57,51.35,1040889,28,19921,-47
2021-06-01 22:40:58,13.55,13.55,13.55,51.27,1041096,28,19909,-49
2021-06-01 22:41:29,13.51,13.51,13.51,51.41,1041150,28,19916,-50
2021-06-01 22:42:02,13.52,13.52,13.52,51.26,1041197,28,19916,-51
2021-06-01 22:42:32,13.52,13.52,13.52,51.80,1041331,28,19940,-49
2021-06-01 22:43:03,13.54,13.54,13.54,51.75,1041469,28,19905,-48
2021-06-01 22:43:37,13.52,13.52,13.52,52.19,1041342,28,19916,-48
2021-06-01 22:44:08,13.48,13.48,13.48,52.15,1040577,28,19920,-49
2021-06-01 22:44:38,13.46,13.46,13.46,51.95,1036401,28,19913,-46
2021-06-01 22:45:09,13.46,13.46,13.46,51.66,1032846,28,20370,-48
2021-06-01 22:45:39,13.45,13.45,13.45,52.40,1032820,28,19910,-49
2021-06-01 22:46:10,13.42,13.42,13.42,52.04,1036790,28,19913,-48
2021-06-01 22:46:41,13.41,13.41,13.41,52.05,1040782,28,19913,-50
2021-06-01 22:47:11,13.42,13.42,13.42,52.33,1041380,28,20334,-51
2021-06-01 22:47:41,13.40,13.40,13.40,51.89,1041257,28,19999,-47
2021-06-01 22:48:12,13.42,13.42,13.42,51.71,1041019,28,19914,-48
2021-06-01 22:48:43,13.40,13.40,13.40,52.32,1036802,28,20287,-48
2021-06-01 22:49:13,13.35,13.35,13.35,52.09,1036726,28,20410,-48
2021-06-01 22:49:44,13.35,13.35,13.35,52.20,1036911,28,19909,-48
2021-06-01 22:50:14,13.36,13.36,13.36,51.98,1040770,28,19909,-47
2021-06-01 22:50:45,13.39,13.39,13.39,51.99,1041110,28,19908,-48
2021-06-01 22:51:15,13.41,13.41,13.41,51.88,1041182,28,20388,-50
2021-06-01 22:51:47,13.42,13.42,13.42,51.75,1041187,28,19901,-48
2021-06-01 22:52:17,13.42,13.42,13.42,51.69,1041104,28,20403,-52
2021-06-01 22:52:48,13.37,13.37,13.37,52.45,1040841,28,19901,-50
2021-06-01 22:53:18,13.38,13.38,13.38,52.50,1036780,28,19901,-49
2021-06-01 22:53:49,13.37,13.37,13.37,52.67,1036791,28,19902,-51
2021-06-01 22:54:19,13.34,13.34,13.34,52.35,1036714,28,19935,-49
2021-06-01 22:54:49,13.36,13.36,13.36,52.40,1040795,28,19901,-51
2021-06-01 22:55:20,13.38,13.38,13.38,51.98,1041218,28,19901,-49
2021-06-01 22:55:50,13.37,13.37,13.37,51.64,1041065,28,19947,-48
2021-06-01 22:56:21,13.36,13.36,13.36,52.43,1041115,28,19911,-47
2021-06-01 22:56:52,13.32,13.32,13.32,52.07,1041145,28,19901,-48
2021-06-01 22:57:22,13.32,13.32,13.32,52.66,1041184,28,19901,-49
2021-06-01 22:58:02,13.33,13.33,13.33,52.45,1041016,28,19971,-50
2021-06-01 22:58:37,13.34,13.34,13.34,51.66,1041109,28,19902,-50
2021-06-01 22:59:19,13.35,13.35,13.35,51.59,1041144,28,19902,-49
2021-06-01 22:59:53,13.36,13.36,13.36,52.02,1041884,28,19905,-48
2021-06-01 23:00:25,13.35,13.35,13.35,52.10,1042788,28,20309,-50
2021-06-01 23:00:56,13.34,13.34,13.34,51.70,1043437,28,19988,-48
2021-06-01 23:01:36,13.34,13.34,13.34,52.18,1039784,28,20298,-49
2021-06-01 23:02:07,13.29,13.29,13.29,53.00,1044754,28,19912,-47
2021-06-01 23:02:39,13.28,13.28,13.28,52.48,1041878,28,20301,-48
2021-06-01 23:03:09,13.26,13.26,13.26,52.34,1042151,28,19975,-48
2021-06-01 23:03:40,13.25,13.25,13.25,52.12,1043623,28,19908,-48
2021-06-01 23:04:14,13.26,13.26,13.26,52.43,1043440,28,19950,-51
2021-06-01 23:04:44,13.26,13.26,13.26,52.08,1043030,28,19901,-47
2021-06-01 23:05:14,13.26,13.26,13.26,53.45,1041848,28,19901,-49
2021-06-01 23:05:45,13.22,13.22,13.22,53.03,1042366,28,20415,-52
2021-06-01 23:06:19,13.20,13.20,13.20,53.54,1043196,28,19908,-48
2021-06-01 23:06:49,13.18,13.18,13.18,53.03,1043227,28,19916,-47
2021-06-01 23:07:23,13.19,13.19,13.19,52.92,1042338,28,19995,-49
2021-06-01 23:07:53,13.19,13.19,13.19,53.08,1042252,28,19971,-47
2021-06-01 23:08:24,13.17,13.17,13.17,53.47,1042798,28,19987,-49
2021-06-01 23:08:55,13.16,13.16,13.16,53.73,1043542,28,19908,-47
2021-06-01 23:09:25,13.17,13.17,13.17,53.31,1042826,28,19908,-46
2021-06-01 23:09:56,13.13,13.13,13.13,53.91,1041983,28,19939,-49
2021-06-01 23:10:26,13.13,13.13,13.13,53.17,1042071,28,19905,-49
2021-06-01 23:10:57,13.13,13.13,13.13,53.08,1043511,28,20038,-51
2021-06-01 23:11:29,13.13,13.13,13.13,53.48,1043231,28,20435,-47
2021-06-01 23:11:59,13.14,13.14,13.14,53.38,1040374,28,19952,-46
2021-06-01 23:12:30,13.12,13.12,13.12,53.62,1040417,28,20301,-48
2021-06-01 23:13:04,13.12,13.12,13.12,54.31,1032460,28,19916,-47
2021-06-01 23:13:34,13.13,13.13,13.13,53.36,1035776,28,19909,-49
2021-06-01 23:14:31,13.14,13.14,13.14,53.55,1034573,28,20251,-48
2021-06-01 23:15:01,13.09,13.09,13.09,54.10,1042144,28,20441,-47
2021-06-01 23:15:31,13.10,13.10,13.10,53.53,1041824,28,19959,-47
2021-06-01 23:16:02,13.07,13.07,13.07,54.15,1042770,28,19909,-48
2021-06-01 23:16:33,13.04,13.04,13.04,53.91,1043320,28,19959,-47
2021-06-01 23:17:04,13.02,13.02,13.02,53.68,1042980,28,19996,-48
2021-06-01 23:17:34,13.02,13.02,13.02,54.18,1039767,28,19909,-48
2021-06-01 23:18:05,12.97,12.97,12.97,53.83,1038597,28,20425,-47
2021-06-01 23:18:35,12.98,12.98,12.98,54.13,1033727,28,19901,-52
2021-06-01 23:19:06,12.97,12.97,12.97,54.05,1034369,28,19963,-48
2021-06-01 23:19:36,12.97,12.97,12.97,54.17,1044325,28,20019,-49
2021-06-01 23:20:08,12.96,12.96,12.96,54.28,1038171,28,19925,-47
2021-06-01 23:20:38,12.96,12.96,12.96,54.12,1043255,28,19912,-47
2021-06-01 23:21:08,12.91,12.91,12.91,54.05,1043127,28,19956,-48
2021-06-01 23:21:40,12.91,12.91,12.91,54.66,1039297,28,19908,-48
2021-06-01 23:22:10,12.91,12.91,12.91,54.51,1039368,28,19948,-48
2021-06-01 23:22:41,12.89,12.89,12.89,53.98,1039126,28,19905,-52
2021-06-01 23:23:11,12.89,12.89,12.89,54.19,1043525,28,19931,-48
2021-06-01 23:23:41,12.90,12.90,12.90,54.47,1042814,28,20344,-49
2021-06-01 23:24:12,12.89,12.89,12.89,54.64,1042910,28,20028,-49
2021-06-01 23:24:43,12.87,12.87,12.87,54.69,1042470,28,19909,-49
2021-06-01 23:25:13,12.86,12.86,12.86,55.13,1041753,28,19909,-47
2021-06-01 23:25:44,12.85,12.85,12.85,55.05,1042609,28,19915,-50
2021-06-01 23:26:14,12.83,12.83,12.83,54.92,1043111,28,19916,-49
2021-06-01 23:26:44,12.82,12.82,12.82,55.31,1041587,28,20329,-51
2021-06-01 23:27:15,12.80,12.80,12.80,55.38,1042262,28,19909,-48
2021-06-01 23:27:45,12.78,12.78,12.78,55.22,1043164,28,19912,-48
2021-06-01 23:28:16,12.78,12.78,12.78,55.44,1038750,28,19920,-47
2021-06-01 23:28:46,12.79,12.79,12.79,56.03,1039188,28,19913,-51
2021-06-01 23:29:16,12.76,12.76,12.76,55.66,1034820,28,19921,-52
2021-06-01 23:29:47,12.75,12.75,12.75,55.48,1036344,28,20367,-50
2021-06-01 23:30:17,12.74,12.74,12.74,55.48,1037911,28,19999,-47
2021-06-01 23:30:47,12.73,12.73,12.73,55.57,1036296,28,20278,-48
2021-06-01 23:31:18,12.71,12.71,12.71,55.65,1040346,28,19909,-48
2021-06-01 23:31:48,12.71,12.71,12.71,55.80,1036341,28,20314,-49
2021-06-01 23:32:18,12.68,12.68,12.68,56.25,1040439,28,19909,-49
2021-06-01 23:32:50,12.69,12.69,12.69,56.63,1040289,28,19957,-50
2021-06-01 23:33:20,12.69,12.69,12.69,56.61,1037849,28,19937,-49
2021-06-01 23:33:50,12.67,12.67,12.67,56.96,1042881,28,20004,-48
2021-06-01 23:34:20,12.69,12.69,12.69,57.04,1042941,28,19904,-48
2021-06-01 23:34:51,12.67,12.67,12.67,56.61,1042382,28,19923,-47
2021-06-01 23:35:21,12.66,12.66,12.66,56.43,1042097,28,19901,-48
2021-06-01 23:35:51,12.64,12.64,12.64,56.34,1043171,28,19950,-47
2021-06-01 23:36:24,12.65,12.65,12.65,56.43,1043389,28,19955,-48
2021-06-01 23:36:58,12.62,12.62,12.62,56.13,1042932,28,19995,-48
2021-06-01 23:37:28,12.60,12.60,12.60,56.30,1042040,28,19905,-49
2021-06-01 23:38:20,12.60,12.60,12.60,57.41,1041642,28,19909,-48
2021-06-01 23:38:50,12.59,12.59,12.59,57.44,1037844,28,19902,-46
2021-06-01 23:39:24,12.58,12.58,12.58,57.25,1037604,28,19905,-47
2021-06-01 23:40:00,12.57,12.57,12.57,56.81,1040519,28,19916,-46
2021-06-01 23:40:31,12.55,12.55,12.55,57.25,1040084,28,19947,-47
2021-06-01 23:41:01,12.55,12.55,12.55,56.67,1040376,28,19908,-47
2021-06-01 23:41:31,12.53,12.53,12.53,56.73,1036338,28,19992,-48
2021-06-01 23:42:01,12.52,12.52,12.52,57.55,1036324,28,19924,-47
2021-06-01 23:42:32,12.52,12.52,12.52,57.56,1038177,28,20036,-46
2021-06-01 23:43:02,12.51,12.51,12.51,57.51,1040500,28,19947,-47
2021-06-01 23:43:33,12.49,12.49,12.49,56.98,1041857,28,19908,-46
2021-06-01 23:44:03,12.51,12.51,12.51,57.52,1041588,28,19924,-45
2021-06-01 23:44:34,12.52,12.52,12.52,57.79,1042326,28,19908,-46
2021-06-01 23:45:05,12.50,12.50,12.50,57.51,1043251,28,19995,-48
2021-06-01 23:45:35,12.49,12.49,12.49,57.65,1042969,28,19907,-48
2021-06-01 23:46:07,12.48,12.48,12.48,57.62,1042038,28,19948,-47
2021-06-01 23:46:39,12.48,12.48,12.48,57.55,1042164,28,19947,-46
2021-06-01 23:47:11,12.48,12.48,12.48,57.34,1043248,28,19901,-48
2021-06-01 23:47:57,12.44,12.44,12.44,56.87,1043304,28,19948,-48
2021-06-01 23:48:30,12.41,12.41,12.41,58.17,1043364,28,19904,-47
2021-06-01 23:49:19,12.39,12.39,12.39,57.50,1043737,28,19966,-48
2021-06-01 23:49:53,12.37,12.37,12.37,58.06,1045376,28,19954,-47
2021-06-01 23:50:23,12.35,12.35,12.35,58.38,1037592,28,19970,-47
2021-06-01 23:50:54,12.34,12.34,12.34,58.32,1038221,28,19908,-49
2021-06-01 23:51:24,12.36,12.36,12.36,58.91,1038944,28,19960,-47
2021-06-01 23:51:54,12.36,12.36,12.36,58.26,1039039,28,19945,-47
2021-06-01 23:52:28,12.35,12.35,12.35,58.79,1042186,28,19909,-46
2021-06-01 23:52:58,12.32,12.32,12.32,57.64,1042073,28,19911,-48
2021-06-01 23:53:29,12.33,12.33,12.33,59.55,1042164,28,19912,-47
2021-06-01 23:53:59,12.32,12.32,12.32,59.31,1041922,28,19909,-47
2021-06-01 23:54:29,12.32,12.32,12.32,58.95,1043128,28,19999,-47
2021-06-01 23:55:01,12.31,12.31,12.31,58.28,1043306,28,20376,-47
2021-06-01 23:55:31,12.30,12.30,12.30,58.50,1042381,28,19928,-48
2021-06-01 23:56:01,12.29,12.29,12.29,59.34,1041997,28,20372,-46
2021-06-01 23:56:32,12.28,12.28,12.28,58.84,1042745,28,19915,-46
2021-06-01 23:57:02,12.24,12.24,12.24,58.23,1039587,28,19960,-46
2021-06-01 23:57:35,12.21,12.21,12.21,58.82,1038424,28,19905,-47
2021-06-01 23:58:06,12.23,12.23,12.23,58.81,1039301,28,20350,-46
2021-06-01 23:58:36,12.24,12.24,12.24,59.35,1040380,28,19955,-48
2021-06-01 23:59:06,12.22,12.22,12.22,59.21,1044160,28,19927,-49
2021-06-01 23:59:37,12.18,12.18,12.18,59.70,1042054,28,19909,-47