2021-06-01 15:22:15,10.10,2.00,10.10,10.10,1009926,28,20125,-57 2021-06-01 15:22:58,10.30,2.50,10.30,10.30,1022540,28,20035,-63 2021-06-01 15:23:28,3.08,1.88,3.08,3.08,1027523,28,20519,-64 2021-06-01 15:24:06,12.20,2.53,12.20,12.20,1028109,28,20011,-63 2021-06-01 15:24:46,9.73,1.90,9.73,9.73,1030034,28,20014,-68 2021-06-01 15:25:35,8.88,1.83,8.88,8.88,1028795,28,20094,-68 2021-06-01 15:26:24,5.60,2.63,5.60,5.60,1025797,28,20031,-66 2021-06-01 15:27:18,2.70,1.80,2.70,2.70,1024387,28,20011,-65 2021-06-01 15:28:07,7.82,2.25,7.82,7.82,1030862,28,20019,-70 2021-06-01 15:28:43,2.95,1.70,2.95,2.95,1023412,28,20023,-66 2021-06-01 15:29:22,4.70,2.28,4.70,4.70,1026117,28,20041,-66 2021-06-01 15:30:19,5.72,1.90,5.72,5.72,1022530,28,20011,-66 2021-06-01 15:31:10,5.32,2.22,5.32,5.32,1030530,28,20458,-66 2021-06-01 15:31:47,8.32,1.70,8.32,8.32,1022944,28,20043,-67 2021-06-01 15:32:18,7.60,2.00,7.60,7.60,1025453,28,20090,-68 2021-06-01 15:33:11,9.73,2.10,9.73,9.73,1023686,28,20022,-66 2021-06-01 15:34:00,4.85,2.08,4.85,4.85,1022068,29,20403,-69 2021-06-01 15:34:48,4.60,2.10,4.60,4.60,1022384,28,20568,-68 2021-06-01 15:35:37,3.60,2.03,3.60,3.60,1023710,28,20016,-68 2021-06-01 15:36:26,9.57,2.60,9.57,9.57,1023973,28,20098,-68 2021-06-01 15:36:57,1.92,1.67,1.92,1.92,1029589,28,20018,-67 2021-06-01 15:37:45,4.00,1.70,4.00,4.00,1028810,28,20019,-69 2021-06-01 15:38:34,5.05,1.92,5.05,5.05,1030707,28,20022,-69 2021-06-01 15:39:24,4.70,2.10,4.70,4.70,1035331,28,20097,-68 2021-06-01 15:40:13,2.65,1.80,2.65,2.65,1021309,28,20008,-69 2021-06-01 15:41:02,5.03,2.03,5.03,5.03,1025804,28,20102,-69 2021-06-01 15:41:41,5.45,2.00,5.45,5.45,1025537,28,20015,-68 2021-06-01 15:42:30,5.97,1.63,5.97,5.97,1023892,28,20027,-67 2021-06-01 15:43:19,3.88,1.67,3.88,3.88,1023496,28,20031,-68 2021-06-01 15:44:08,18.45,2.40,18.45,18.45,1024696,28,20373,-69 2021-06-01 15:44:57,5.28,2.47,5.28,5.28,1022946,28,20124,-70 2021-06-01 15:45:46,9.00,2.05,9.00,9.00,999614,28,20040,-71 2021-06-01 15:46:31,15.55,3.10,15.55,15.55,1018559,28,20147,-69 2021-06-01 15:47:20,16.35,2.47,16.35,16.35,1024500,28,20035,-67 2021-06-01 15:47:51,16.48,2.92,16.48,16.48,1024257,28,20415,-66 2021-06-01 15:48:30,13.35,3.35,13.35,13.35,1020602,29,20098,-67 2021-06-01 15:49:03,11.38,3.03,11.38,11.38,1022067,28,20113,-67 2021-06-01 15:49:40,4.57,2.30,4.57,4.57,1016551,28,20023,-67 2021-06-01 15:50:23,9.93,2.08,9.93,9.93,1017771,28,20016,-67 2021-06-01 15:51:07,8.20,2.22,8.20,8.20,1018308,28,20020,-66 2021-06-01 15:51:38,8.10,1.92,8.10,8.10,1037003,28,20026,-68 2021-06-01 15:52:20,5.57,2.35,5.57,5.57,1036854,28,20010,-69 2021-06-01 15:53:31,9.77,2.42,9.77,9.77,1036767,28,20445,-68 2021-06-01 15:54:11,5.22,2.13,5.22,5.22,1023847,28,20028,-63 2021-06-01 15:54:41,10.10,3.22,10.10,10.10,1019357,29,20083,-63 2021-06-01 15:55:18,11.63,2.10,11.63,11.63,1021653,29,20077,-69 2021-06-01 15:56:12,13.27,2.53,13.27,13.27,1020669,29,20027,-64 2021-06-01 15:56:42,18.85,2.90,18.85,18.85,1014357,29,20051,-65 2021-06-01 15:57:31,8.38,2.28,8.38,8.38,1015699,28,20047,-64 2021-06-01 15:58:24,11.18,2.00,11.18,11.18,1018758,29,20016,-63 2021-06-01 15:59:22,9.40,2.40,9.40,9.40,1021499,29,20011,-64 2021-06-01 16:00:28,11.70,2.38,11.70,11.70,1022312,28,20046,-63 2021-06-01 16:01:18,8.23,2.25,8.23,8.23,1042883,28,20017,-63 2021-06-01 16:02:07,10.75,3.13,10.75,10.75,1041390,28,20028,-64 2021-06-01 16:03:05,9.38,2.58,9.38,9.38,1038671,28,20014,-65 2021-06-01 16:03:54,6.78,1.80,6.78,6.78,1032609,28,20549,-64 2021-06-01 16:04:43,16.95,2.90,16.95,16.95,1020997,29,20378,-63 2021-06-01 16:05:32,9.68,2.63,9.68,9.68,1018002,29,20989,-63 2021-06-01 16:06:21,10.38,2.60,10.38,10.38,1016164,28,20024,-62 2021-06-01 16:07:10,11.48,2.53,11.48,11.48,1016384,28,20465,-66 2021-06-01 16:07:59,10.50,2.33,10.50,10.50,1020042,29,20031,-65 2021-06-01 16:08:48,13.68,3.10,13.68,13.68,1018087,29,20024,-65 2021-06-01 16:09:38,13.68,3.67,13.68,13.68,1023907,28,20024,-64 2021-06-01 16:10:32,16.95,2.65,16.95,16.95,1019195,29,20008,-64 2021-06-01 16:11:18,18.55,3.05,18.55,18.55,1037530,28,20025,-64 2021-06-01 16:12:04,12.07,2.30,12.07,12.07,1032905,28,20095,-64 2021-06-01 16:12:52,9.07,2.30,9.07,9.07,1020276,29,20145,-63 2021-06-01 16:13:25,12.90,2.67,12.90,12.90,1020951,28,20480,-64 2021-06-01 16:14:15,17.60,2.55,17.60,17.60,1022214,28,20016,-64 2021-06-01 16:14:45,10.45,3.05,10.45,10.45,1021885,28,20023,-64 2021-06-01 16:15:16,23.10,3.47,23.10,23.10,1021832,28,20090,-64 2021-06-01 16:16:04,11.18,2.50,11.18,11.18,1025878,28,20027,-66 2021-06-01 16:16:54,10.82,2.47,10.82,10.82,1025291,28,20569,-64 2021-06-01 16:17:43,20.30,2.95,20.30,20.30,1021081,29,20523,-66 2021-06-01 16:18:32,13.57,2.83,13.57,13.57,1015848,28,20016,-61 2021-06-01 16:19:21,17.48,3.25,17.48,17.48,1019926,29,20028,-66 2021-06-01 16:20:10,18.25,3.45,18.25,18.25,1022141,28,20069,-65 2021-06-01 16:20:58,25.70,3.67,25.70,25.70,1035866,28,20032,-66 2021-06-01 16:21:32,31.95,3.53,31.95,31.95,1037151,28,20025,-65 2021-06-01 16:22:12,26.75,3.47,26.75,26.75,1031129,28,20511,-66 2021-06-01 16:22:52,24.30,3.30,24.30,24.30,1019730,28,20023,-65 2021-06-01 16:23:42,31.17,3.53,31.17,31.17,1013509,29,20031,-65 2021-06-01 16:24:15,21.67,3.22,21.67,21.67,1014930,28,20151,-65 2021-06-01 16:25:05,15.18,3.03,15.18,15.18,1018337,29,20028,-66 2021-06-01 16:26:01,21.70,3.45,21.70,21.70,1020261,28,20023,-66 2021-06-01 16:26:50,24.58,3.47,24.58,24.58,1029225,28,20031,-67 2021-06-01 16:27:39,17.10,2.67,17.10,17.10,1022928,28,20035,-67 2021-06-01 16:28:29,19.38,2.70,19.38,19.38,1022425,28,20508,-67 2021-06-01 16:29:17,19.15,3.17,19.15,19.15,1024951,28,20028,-66