2021-05-31 00:00:01,9.90,9.90,9.90,99.90,1009043,29,19920,-84
2021-05-31 00:00:31,9.90,9.90,9.90,99.90,1003075,29,20385,-85
2021-05-31 00:01:02,9.90,9.90,9.90,99.90,1002641,29,19924,-86
2021-05-31 00:01:33,9.90,9.90,9.90,99.90,1004795,29,19931,-84
2021-05-31 00:02:03,9.90,9.90,9.90,99.90,1004410,29,19916,-85
2021-05-31 00:02:34,9.90,9.90,9.90,99.90,1001958,29,19924,-85
2021-05-31 00:03:05,9.80,9.80,9.80,99.90,1005403,29,19916,-86
2021-05-31 00:03:35,9.80,9.80,9.80,99.90,1006617,29,19916,-86
2021-05-31 00:04:06,9.90,9.90,9.90,99.90,1007985,29,19912,-85
2021-05-31 00:04:36,9.90,9.90,9.90,99.90,1008980,29,19975,-84
2021-05-31 00:05:10,9.90,9.90,9.90,99.90,1010345,29,19979,-85
2021-05-31 00:05:40,9.80,9.80,9.80,99.90,1007231,29,19919,-85
2021-05-31 00:06:11,9.80,9.80,9.80,99.90,1009363,29,20002,-85
2021-05-31 00:06:45,9.80,9.80,9.80,99.90,1013560,29,20460,-85
2021-05-31 00:07:19,9.80,9.80,9.80,99.90,1014695,29,19915,-85
2021-05-31 00:07:50,9.80,9.80,9.80,99.90,1014154,29,19915,-85
2021-05-31 00:08:20,9.80,9.80,9.80,99.90,1014509,29,20319,-85
2021-05-31 00:08:51,9.80,9.80,9.80,99.90,1013506,29,20531,-84
2021-05-31 00:09:21,9.80,9.80,9.80,99.90,1011112,29,19951,-85
2021-05-31 00:09:55,9.70,9.70,9.70,99.90,1013846,29,19923,-85
2021-05-31 00:10:26,9.70,9.70,9.70,99.90,1013784,29,19919,-85
2021-05-31 00:10:57,9.70,9.70,9.70,99.90,1011153,29,20406,-85
2021-05-31 00:11:27,9.70,9.70,9.70,99.90,1012046,29,19938,-84
2021-05-31 00:11:58,9.70,9.70,9.70,99.90,1010262,29,20323,-85
2021-05-31 00:12:29,9.70,9.70,9.70,99.90,1006863,29,19984,-84
2021-05-31 00:13:00,9.70,9.70,9.70,99.90,1009865,29,19939,-85
2021-05-31 00:13:30,9.70,9.70,9.70,99.90,1010655,29,19916,-84
2021-05-31 00:14:01,9.70,9.70,9.70,99.90,1009792,29,19957,-84
2021-05-31 00:14:31,9.70,9.70,9.70,99.90,1006629,29,19918,-85
2021-05-31 00:15:04,9.70,9.70,9.70,99.90,1006538,29,20734,-85
2021-05-31 00:15:36,9.70,9.70,9.70,99.90,1001042,29,19912,-85
2021-05-31 00:16:07,9.70,9.70,9.70,99.90,1006975,29,20306,-85
2021-05-31 00:16:37,9.60,9.60,9.60,99.90,1010005,29,19907,-84
2021-05-31 00:17:08,9.60,9.60,9.60,99.90,1010860,29,20379,-85
2021-05-31 00:17:39,9.60,9.60,9.60,99.90,1010230,29,19963,-84
2021-05-31 00:18:10,9.60,9.60,9.60,99.90,1006316,29,19912,-85
2021-05-31 00:18:40,9.60,9.60,9.60,99.90,1006617,29,19912,-85
2021-05-31 00:19:12,9.60,9.60,9.60,99.90,1002325,29,20008,-84
2021-05-31 00:19:46,9.60,9.60,9.60,99.90,997525,29,19920,-85
2021-05-31 00:20:17,9.60,9.60,9.60,99.90,1002993,29,19922,-84
2021-05-31 00:20:48,9.60,9.60,9.60,99.90,1001927,29,19910,-84
2021-05-31 00:21:21,9.60,9.60,9.60,99.90,1007597,29,20576,-84
2021-05-31 00:21:53,9.60,9.60,9.60,99.90,1008799,29,19978,-85
2021-05-31 00:22:24,9.60,9.60,9.60,99.90,1011042,29,20022,-84
2021-05-31 00:22:55,9.60,9.60,9.60,99.90,1014082,29,19907,-84
2021-05-31 00:23:25,9.60,9.60,9.60,99.90,1014366,29,19911,-85
2021-05-31 00:23:56,9.60,9.60,9.60,99.90,1013833,29,19903,-84
2021-05-31 00:24:26,9.60,9.60,9.60,99.90,1014356,29,20002,-84
2021-05-31 00:24:57,9.50,9.50,9.50,99.90,1010586,29,20205,-84
2021-05-31 00:25:28,9.50,9.50,9.50,99.90,1010072,29,19907,-84
2021-05-31 00:25:58,9.60,9.60,9.60,99.90,1006490,29,19908,-85
2021-05-31 00:26:29,9.60,9.60,9.60,99.90,1006391,29,19908,-85
2021-05-31 00:26:59,9.50,9.50,9.50,99.90,1010297,29,19907,-85
2021-05-31 00:27:30,9.50,9.50,9.50,99.90,1006953,29,20623,-85
2021-05-31 00:28:00,9.50,9.50,9.50,99.90,1009829,29,19994,-84
2021-05-31 00:28:31,9.50,9.50,9.50,99.90,1010522,29,20280,-85
2021-05-31 00:29:02,9.50,9.50,9.50,99.90,1004025,29,19908,-85
2021-05-31 00:29:32,9.50,9.50,9.50,99.90,1006040,29,19911,-84
2021-05-31 00:30:04,9.60,9.60,9.60,99.90,1003135,29,20022,-85
2021-05-31 00:30:34,9.50,9.50,9.50,99.90,1006221,29,20386,-84
2021-05-31 00:31:05,9.50,9.50,9.50,99.90,1010516,29,19919,-85
2021-05-31 00:31:36,9.50,9.50,9.50,99.90,1010295,29,20143,-85
2021-05-31 00:32:06,9.50,9.50,9.50,99.90,1013996,29,19911,-85
2021-05-31 00:32:37,9.50,9.50,9.50,99.90,1014523,29,19946,-85
2021-05-31 00:33:08,9.50,9.50,9.50,99.90,1009956,29,20314,-84
2021-05-31 00:33:40,9.50,9.50,9.50,99.90,1014310,29,19922,-85
2021-05-31 00:34:10,9.50,9.50,9.50,99.90,1013686,29,19963,-85
2021-05-31 00:34:42,9.50,9.50,9.50,99.90,1014222,29,19911,-85
2021-05-31 00:35:12,9.50,9.50,9.50,99.90,1014585,29,19918,-85
2021-05-31 00:35:43,9.50,9.50,9.50,99.90,1013853,29,19918,-85
2021-05-31 00:36:14,9.50,9.50,9.50,99.90,1013918,29,19911,-85
2021-05-31 00:36:45,9.40,9.40,9.40,99.90,1010884,29,20432,-85
2021-05-31 00:37:16,9.40,9.40,9.40,99.90,1006500,29,19914,-86
2021-05-31 00:37:46,9.40,9.40,9.40,99.90,1003857,29,20794,-85
2021-05-31 00:38:17,9.40,9.40,9.40,99.90,1007612,29,20884,-85
2021-05-31 00:38:48,9.40,9.40,9.40,99.90,1013991,29,20370,-84
2021-05-31 00:39:19,9.40,9.40,9.40,99.90,1008136,29,19919,-85
2021-05-31 00:39:50,9.40,9.40,9.40,99.90,1010215,29,20066,-86
2021-05-31 00:40:23,9.40,9.40,9.40,99.90,1006125,29,19928,-86
2021-05-31 00:41:03,9.40,9.40,9.40,99.90,1003446,29,19954,-84
2021-05-31 00:41:37,9.40,9.40,9.40,99.90,1003083,29,19916,-85
2021-05-31 00:42:08,9.40,9.40,9.40,99.90,1006741,29,20593,-85
2021-05-31 00:42:41,9.40,9.40,9.40,99.90,1006020,29,20002,-85
2021-05-31 00:43:14,9.50,9.50,9.50,99.90,1007543,29,19915,-85
2021-05-31 00:43:45,9.40,9.40,9.40,99.90,1008238,29,19908,-85
2021-05-31 00:44:20,9.40,9.40,9.40,99.90,1007329,29,20507,-85
2021-05-31 00:44:51,9.40,9.40,9.40,99.90,1009936,29,20018,-85
2021-05-31 00:45:21,9.40,9.40,9.40,99.90,1010275,29,19907,-85
2021-05-31 00:46:01,9.40,9.40,9.40,99.90,1007096,29,20010,-84
2021-05-31 00:46:34,9.40,9.40,9.40,99.90,1013725,29,19911,-84
2021-05-31 00:47:04,9.40,9.40,9.40,99.90,1006041,29,20024,-84
2021-05-31 00:47:41,9.40,9.40,9.40,99.90,1008282,29,19908,-84
2021-05-31 00:48:21,9.40,9.40,9.40,99.90,1008099,29,19948,-84
2021-05-31 00:49:01,9.40,9.40,9.40,99.90,1006091,29,19904,-84
2021-05-31 00:49:37,9.40,9.40,9.40,99.90,1005486,29,19908,-84
2021-05-31 00:51:10,9.40,9.40,9.40,99.90,1007259,29,20351,-84
2021-05-31 00:51:58,9.40,9.40,9.40,99.90,1006790,29,20764,-84
2021-05-31 00:52:32,9.40,9.40,9.40,99.90,1002654,29,19916,-84
2021-05-31 00:53:10,9.40,9.40,9.40,99.90,1002602,29,20344,-84
2021-05-31 00:53:41,9.40,9.40,9.40,99.90,1002351,29,19920,-84
2021-05-31 00:54:19,9.40,9.40,9.40,99.90,1005171,29,20015,-85
2021-05-31 00:54:50,9.40,9.40,9.40,99.90,1008809,29,19912,-85
2021-05-31 00:55:21,9.40,9.40,9.40,99.90,1007604,29,19912,-85
2021-05-31 00:55:52,9.30,9.30,9.30,99.90,1005978,29,19916,-84
2021-05-31 00:56:23,9.30,9.30,9.30,99.90,1006656,29,20330,-84
2021-05-31 00:56:53,9.30,9.30,9.30,99.90,1002445,29,19912,-84
2021-05-31 00:57:24,9.30,9.30,9.30,99.90,1002736,29,19944,-84
2021-05-31 00:57:55,9.30,9.30,9.30,99.90,1006384,29,20031,-84
2021-05-31 00:58:27,9.30,9.30,9.30,99.90,1006227,29,19912,-84
2021-05-31 00:58:58,9.30,9.30,9.30,99.90,1006691,29,19918,-85
2021-05-31 00:59:29,9.30,9.30,9.30,99.90,1010052,29,20298,-84
2021-05-31 01:00:00,9.30,9.30,9.30,99.90,1006300,29,20462,-85
2021-05-31 01:00:31,9.30,9.30,9.30,99.90,1001102,29,19914,-84
2021-05-31 01:01:03,9.30,9.30,9.30,99.90,1002115,29,20023,-84
2021-05-31 01:01:34,9.30,9.30,9.30,99.90,1003302,29,20264,-84
2021-05-31 01:02:07,9.30,9.30,9.30,99.90,1002447,29,19912,-84
2021-05-31 01:02:37,9.30,9.30,9.30,99.90,1003311,29,19951,-84
2021-05-31 01:03:08,9.30,9.30,9.30,99.90,1006317,29,19912,-85
2021-05-31 01:03:38,9.30,9.30,9.30,99.90,1006834,29,20006,-85
2021-05-31 01:04:09,9.30,9.30,9.30,99.90,1014006,29,20378,-84
2021-05-31 01:04:40,9.30,9.30,9.30,99.90,1007096,29,19919,-85
2021-05-31 01:05:11,9.30,9.30,9.30,99.90,1006313,29,19912,-85
2021-05-31 01:05:42,9.30,9.30,9.30,99.90,1002499,29,19928,-85
2021-05-31 01:06:16,9.30,9.30,9.30,99.90,1002721,29,19936,-84
2021-05-31 01:07:08,9.30,9.30,9.30,99.90,1011044,29,20038,-84
2021-05-31 01:07:44,9.30,9.30,9.30,99.90,1012976,29,19970,-84
2021-05-31 01:08:17,9.30,9.30,9.30,99.90,1010243,29,20134,-83
2021-05-31 01:08:56,9.30,9.30,9.30,99.90,1010305,29,19912,-84
2021-05-31 01:09:33,9.30,9.30,9.30,99.90,1011967,29,20002,-83
2021-05-31 01:10:10,9.20,9.20,9.20,99.90,1012598,29,20481,-84
2021-05-31 01:10:52,9.30,9.30,9.30,99.90,1014558,29,20441,-84
2021-05-31 01:11:37,9.20,9.20,9.20,99.90,1014467,29,20390,-85
2021-05-31 01:12:18,9.30,9.30,9.30,99.90,1014398,29,20486,-84
2021-05-31 01:12:54,9.20,9.20,9.20,99.90,1014282,29,19918,-84
2021-05-31 01:13:35,9.20,9.20,9.20,99.90,1013623,29,19911,-84
2021-05-31 01:14:06,9.20,9.20,9.20,99.90,1013431,29,20006,-84
2021-05-31 01:14:47,9.20,9.20,9.20,99.90,1013871,29,19951,-84
2021-05-31 01:15:21,9.20,9.20,9.20,99.90,1014186,29,19955,-84
2021-05-31 01:15:56,9.20,9.20,9.20,99.90,1014976,29,19931,-84
2021-05-31 01:16:41,9.10,9.10,9.10,99.90,1011109,29,19918,-84
2021-05-31 01:17:18,9.10,9.10,9.10,99.90,1022398,29,19907,-83
2021-05-31 01:17:54,9.20,9.20,9.20,99.90,1018308,29,19914,-84
2021-05-31 01:18:34,9.10,9.10,9.10,99.90,1018657,29,20381,-85
2021-05-31 01:19:09,9.10,9.10,9.10,99.90,1011581,29,19990,-84
2021-05-31 01:19:49,9.10,9.10,9.10,99.90,1010434,29,19957,-83
2021-05-31 01:20:29,9.10,9.10,9.10,99.90,1009014,29,19918,-84
2021-05-31 01:21:18,9.10,9.10,9.10,99.90,1013629,29,19915,-84
2021-05-31 01:22:01,9.10,9.10,9.10,99.90,1012177,29,19972,-83
2021-05-31 01:22:35,9.10,9.10,9.10,99.90,1014887,29,20010,-84
2021-05-31 01:23:10,9.10,9.10,9.10,99.90,1014593,29,20402,-84
2021-05-31 01:23:42,9.00,9.00,9.00,99.90,1013147,29,19926,-84
2021-05-31 01:24:31,9.00,9.00,9.00,99.90,1010907,29,19922,-84
2021-05-31 01:25:25,9.00,9.00,9.00,99.90,1014781,29,19921,-84
2021-05-31 01:25:59,9.00,9.00,9.00,99.90,1008188,29,19989,-84
2021-05-31 01:26:40,9.00,9.00,9.00,99.90,1012794,29,19910,-84
2021-05-31 01:27:23,9.00,9.00,9.00,99.90,1015038,29,19911,-84
2021-05-31 01:27:54,9.00,9.00,9.00,99.90,1011145,29,19908,-84
2021-05-31 01:28:39,9.00,9.00,9.00,99.90,1010671,29,19907,-84
2021-05-31 01:29:10,9.00,9.00,9.00,99.90,1008510,29,19912,-84
2021-05-31 01:29:47,9.00,9.00,9.00,99.90,1012384,29,20427,-84
2021-05-31 01:30:22,9.00,9.00,9.00,99.90,1014331,29,20345,-84
2021-05-31 01:30:53,9.00,9.00,9.00,99.90,1008291,29,19970,-84
2021-05-31 01:31:29,9.00,9.00,9.00,99.90,1010458,29,20278,-84
2021-05-31 01:32:01,9.00,9.00,9.00,99.90,1009267,29,20004,-84
2021-05-31 01:32:36,9.00,9.00,9.00,99.90,1009487,29,20011,-84
2021-05-31 01:33:09,9.00,9.00,9.00,99.90,1014639,29,19923,-84
2021-05-31 01:33:40,9.00,9.00,9.00,99.90,1014781,29,19911,-84
2021-05-31 01:34:12,9.00,9.00,9.00,99.90,1011998,29,20347,-84
2021-05-31 01:34:43,9.00,9.00,9.00,99.90,1014257,29,20002,-84
2021-05-31 01:35:15,9.00,9.00,9.00,99.90,1014960,29,19915,-84
2021-05-31 01:35:46,8.90,8.90,8.90,99.90,1014387,29,19957,-84
2021-05-31 01:36:18,9.00,9.00,9.00,99.90,1015008,29,19952,-84
2021-05-31 01:36:54,8.90,8.90,8.90,99.90,1014894,29,19949,-85
2021-05-31 01:37:26,8.90,8.90,8.90,99.90,1011061,29,19915,-85
2021-05-31 01:37:57,8.90,8.90,8.90,99.90,1007878,29,19908,-84
2021-05-31 01:38:30,8.90,8.90,8.90,99.90,1011041,29,19907,-84
2021-05-31 01:39:01,8.90,8.90,8.90,99.90,1006680,29,20271,-83
2021-05-31 01:39:32,8.90,8.90,8.90,99.90,1005801,29,19959,-84
2021-05-31 01:40:05,8.90,8.90,8.90,99.90,1010933,29,19908,-84
2021-05-31 01:40:35,8.90,8.90,8.90,99.90,1005664,29,19908,-83
2021-05-31 01:41:07,9.00,9.00,9.00,99.90,1010818,29,19914,-83
2021-05-31 01:41:38,8.90,8.90,8.90,99.90,1005437,29,19947,-83
2021-05-31 01:42:09,8.90,8.90,8.90,99.90,1011283,29,19904,-84
2021-05-31 01:42:41,8.90,8.90,8.90,99.90,1014702,29,19947,-83
2021-05-31 01:43:11,8.90,8.90,8.90,99.90,1011205,29,19904,-84
2021-05-31 01:43:44,8.90,8.90,8.90,99.90,1014563,29,19918,-83
2021-05-31 01:44:16,8.90,8.90,8.90,99.90,1010394,29,19912,-83
2021-05-31 01:44:48,8.90,8.90,8.90,99.90,1007147,29,19912,-84
2021-05-31 01:45:22,8.90,8.90,8.90,99.90,1006481,29,20007,-83
2021-05-31 01:45:52,8.90,8.90,8.90,99.90,1004836,29,20359,-84
2021-05-31 01:46:23,8.90,8.90,8.90,99.90,1010394,29,20003,-84
2021-05-31 01:46:54,8.90,8.90,8.90,99.90,1011558,29,19908,-83
2021-05-31 01:47:24,8.90,8.90,8.90,99.90,1011010,29,19915,-83
2021-05-31 01:47:55,8.90,8.90,8.90,99.90,1010641,29,19908,-83
2021-05-31 01:48:26,8.90,8.90,8.90,99.90,1011082,29,19914,-84
2021-05-31 01:48:58,8.90,8.90,8.90,99.90,1006709,29,19911,-84
2021-05-31 01:49:29,8.90,8.90,8.90,99.90,1009687,29,19916,-84
2021-05-31 01:50:01,8.90,8.90,8.90,99.90,1010590,29,19962,-84
2021-05-31 01:50:32,8.90,8.90,8.90,99.90,1005445,29,19908,-83
2021-05-31 01:51:03,8.90,8.90,8.90,99.90,1005872,29,19916,-84
2021-05-31 01:51:35,8.90,8.90,8.90,99.90,1006491,29,20397,-84
2021-05-31 01:52:06,8.90,8.90,8.90,99.90,1007421,29,20001,-84
2021-05-31 01:52:41,8.90,8.90,8.90,99.90,1007252,29,20006,-84
2021-05-31 01:53:12,8.80,8.80,8.80,99.90,1010686,29,20375,-84
2021-05-31 01:53:44,8.90,8.90,8.90,99.90,1007198,29,19911,-84
2021-05-31 01:54:16,8.80,8.80,8.80,99.90,1010357,29,20110,-84
2021-05-31 01:54:46,8.80,8.80,8.80,99.90,1010919,29,19911,-83
2021-05-31 01:55:17,8.80,8.80,8.80,99.90,1014926,29,19993,-84
2021-05-31 01:55:49,8.80,8.80,8.80,99.90,1010869,29,20410,-84
2021-05-31 01:56:20,8.80,8.80,8.80,99.90,1010388,29,19923,-83
2021-05-31 01:56:50,8.80,8.80,8.80,99.90,1007233,29,19919,-83
2021-05-31 01:57:21,8.80,8.80,8.80,99.90,1003244,29,19924,-84
2021-05-31 01:57:52,8.80,8.80,8.80,99.90,1011212,29,19989,-84
2021-05-31 01:58:23,8.80,8.80,8.80,99.90,1007245,29,20014,-84
2021-05-31 01:58:53,8.80,8.80,8.80,99.90,1007035,29,19919,-83
2021-05-31 01:59:24,8.80,8.80,8.80,99.90,1005350,29,20014,-84
2021-05-31 01:59:55,8.80,8.80,8.80,99.90,1003074,29,20146,-83
2021-05-31 02:00:25,8.80,8.80,8.80,99.90,1001382,29,19913,-83
2021-05-31 02:00:56,8.80,8.80,8.80,99.90,1003469,29,19952,-83
2021-05-31 02:01:27,8.70,8.70,8.70,99.90,1002920,29,19964,-84
2021-05-31 02:01:58,8.80,8.80,8.80,99.90,1003641,29,20436,-84
2021-05-31 02:02:29,8.70,8.70,8.70,99.90,999237,29,19952,-84
2021-05-31 02:03:01,8.80,8.80,8.80,99.90,999441,29,19912,-84
2021-05-31 02:03:31,8.70,8.70,8.70,99.90,1003790,29,19912,-84
2021-05-31 02:04:02,8.70,8.70,8.70,99.90,1007092,29,20359,-82
2021-05-31 02:04:32,8.70,8.70,8.70,99.90,1011256,29,19922,-84
2021-05-31 02:05:07,8.70,8.70,8.70,99.90,1008860,29,19923,-84
2021-05-31 02:05:38,8.70,8.70,8.70,99.90,1007175,29,19915,-83
2021-05-31 02:06:09,8.70,8.70,8.70,99.90,1007360,29,20323,-84
2021-05-31 02:06:39,8.70,8.70,8.70,99.90,1011404,29,19912,-83
2021-05-31 02:07:10,8.70,8.70,8.70,99.90,1014998,29,19919,-84
2021-05-31 02:07:41,8.70,8.70,8.70,99.90,1014146,29,20672,-83
2021-05-31 02:08:11,8.70,8.70,8.70,99.90,1014934,29,19907,-84
2021-05-31 02:08:42,8.70,8.70,8.70,99.90,1014432,29,19920,-84
2021-05-31 02:09:12,8.70,8.70,8.70,99.90,1014586,29,20013,-84
2021-05-31 02:09:44,8.70,8.70,8.70,99.90,1013111,29,20142,-84
2021-05-31 02:10:15,8.70,8.70,8.70,99.90,1014416,29,20036,-84
2021-05-31 02:10:46,8.60,8.60,8.60,99.90,1013185,29,19919,-83
2021-05-31 02:11:21,8.50,8.50,8.50,99.90,1014287,29,19911,-84
2021-05-31 02:12:04,8.60,8.60,8.60,99.90,1014811,29,19915,-83
2021-05-31 02:12:40,8.60,8.60,8.60,99.90,1014894,29,19914,-84
2021-05-31 02:13:12,8.60,8.60,8.60,99.90,1010383,29,19919,-84
2021-05-31 02:13:44,8.60,8.60,8.60,99.90,1010895,29,20010,-83
2021-05-31 02:14:38,8.60,8.60,8.60,99.90,1006524,29,19915,-84
2021-05-31 02:15:11,8.60,8.60,8.60,99.90,1003382,29,19917,-84
2021-05-31 02:15:41,8.60,8.60,8.60,99.90,1013194,29,19950,-84
2021-05-31 02:16:32,8.50,8.50,8.50,99.90,1015019,29,19917,-84
2021-05-31 02:17:09,8.50,8.50,8.50,99.90,1014366,29,19911,-84
2021-05-31 02:17:40,8.60,8.60,8.60,99.90,1015114,29,19938,-84
2021-05-31 02:18:13,8.50,8.50,8.50,99.90,1014795,29,19915,-84
2021-05-31 02:18:46,8.60,8.60,8.60,99.90,1010865,29,19923,-84
2021-05-31 02:19:18,8.60,8.60,8.60,99.90,1010756,29,19968,-84
2021-05-31 02:19:52,8.60,8.60,8.60,99.90,1009129,29,19947,-84
2021-05-31 02:20:25,8.50,8.50,8.50,99.90,1011971,29,19916,-84
2021-05-31 02:21:12,8.50,8.50,8.50,99.90,1013020,29,19907,-84
2021-05-31 02:21:43,8.60,8.60,8.60,99.90,1013096,29,19911,-84
2021-05-31 02:22:13,8.50,8.50,8.50,99.90,1014898,29,20022,-84
2021-05-31 02:22:48,8.60,8.60,8.60,99.90,1012488,29,19923,-84
2021-05-31 02:23:19,8.60,8.60,8.60,99.90,1010663,29,19919,-84
2021-05-31 02:23:50,8.60,8.60,8.60,99.90,1008916,29,20628,-84
2021-05-31 02:24:21,8.60,8.60,8.60,99.90,1007796,29,19919,-84
2021-05-31 02:24:54,8.60,8.60,8.60,99.90,1008851,29,19959,-85
2021-05-31 02:25:26,8.60,8.60,8.60,99.90,1010660,29,19912,-83
2021-05-31 02:25:57,8.50,8.50,8.50,99.90,1008322,29,19986,-84
2021-05-31 02:26:28,8.50,8.50,8.50,99.90,1011625,29,19915,-84
2021-05-31 02:26:58,8.50,8.50,8.50,99.90,1014427,29,20536,-84
2021-05-31 02:27:30,8.50,8.50,8.50,99.90,1006808,29,20014,-84
2021-05-31 02:28:01,8.50,8.50,8.50,99.90,1010801,29,19918,-84
2021-05-31 02:28:31,8.50,8.50,8.50,99.90,1006441,29,19939,-83
2021-05-31 02:29:03,8.50,8.50,8.50,99.90,1003304,29,19964,-84
2021-05-31 02:29:34,8.50,8.50,8.50,99.90,1006558,29,20006,-83
2021-05-31 02:30:06,8.50,8.50,8.50,99.90,1006776,29,19924,-84
2021-05-31 02:30:38,8.50,8.50,8.50,99.90,1011087,29,19916,-84
2021-05-31 02:31:08,8.40,8.40,8.40,99.90,1010647,29,19931,-83
2021-05-31 02:31:39,8.40,8.40,8.40,99.90,1011211,29,20476,-84
2021-05-31 02:32:10,8.40,8.40,8.40,99.90,1010312,29,19915,-84
2021-05-31 02:32:50,8.40,8.40,8.40,99.90,1010923,29,19926,-84
2021-05-31 02:33:24,8.40,8.40,8.40,99.90,1009866,29,20002,-84
2021-05-31 02:33:55,8.40,8.40,8.40,99.90,1011089,29,19958,-83
2021-05-31 02:34:29,8.40,8.40,8.40,99.90,1010482,29,20440,-83
2021-05-31 02:34:59,8.40,8.40,8.40,99.90,1011247,29,20493,-83
2021-05-31 02:35:32,8.40,8.40,8.40,99.90,1010456,29,19961,-83
2021-05-31 02:36:03,8.30,8.30,8.30,99.90,1006841,29,19931,-83
2021-05-31 02:36:34,8.30,8.30,8.30,99.90,1006645,29,19919,-83
2021-05-31 02:37:06,8.30,8.30,8.30,99.90,1007328,29,19916,-83
2021-05-31 02:37:42,8.30,8.30,8.30,99.90,1007363,29,19911,-83
2021-05-31 02:38:13,8.20,8.20,8.20,99.90,1006962,29,20510,-84
2021-05-31 02:38:44,8.20,8.20,8.20,99.90,1003018,29,19916,-84
2021-05-31 02:39:15,8.30,8.30,8.30,99.90,1003700,29,20387,-83
2021-05-31 02:39:46,8.20,8.20,8.20,99.90,1005583,29,19908,-83
2021-05-31 02:40:17,8.20,8.20,8.20,99.90,1006415,29,19968,-83
2021-05-31 02:40:48,8.20,8.20,8.20,99.90,1007399,29,20003,-84
2021-05-31 02:41:18,8.30,8.30,8.30,99.90,1010363,29,19915,-83
2021-05-31 02:41:49,8.30,8.30,8.30,99.90,1010949,29,19912,-83
2021-05-31 02:42:20,8.20,8.20,8.20,99.90,1010668,29,20014,-83
2021-05-31 02:42:57,8.30,8.30,8.30,99.90,1010401,29,19916,-84
2021-05-31 02:43:28,8.30,8.30,8.30,99.90,1010821,29,19915,-83
2021-05-31 02:43:58,8.20,8.20,8.20,99.90,1010124,29,20003,-84
2021-05-31 02:44:29,8.20,8.20,8.20,99.90,1006711,29,19924,-84
2021-05-31 02:44:59,8.20,8.20,8.20,99.90,1006158,29,20403,-84
2021-05-31 02:45:30,8.20,8.20,8.20,99.90,1007156,29,20403,-84
2021-05-31 02:46:01,8.20,8.20,8.20,99.90,1010681,29,19911,-84
2021-05-31 02:46:32,8.10,8.10,8.10,99.90,1006978,29,19912,-84
2021-05-31 02:47:03,8.10,8.10,8.10,99.90,1006928,29,20328,-84
2021-05-31 02:47:33,8.10,8.10,8.10,99.90,1002684,29,20431,-84
2021-05-31 02:48:04,8.10,8.10,8.10,99.90,1003032,29,20447,-85
2021-05-31 02:48:35,8.10,8.10,8.10,99.90,1003490,29,19946,-84
2021-05-31 02:49:07,8.10,8.10,8.10,99.90,1006494,29,20362,-84
2021-05-31 02:49:37,8.10,8.10,8.10,99.90,1006573,29,19912,-84
2021-05-31 02:50:08,8.00,8.00,8.00,99.90,997231,29,19913,-84
2021-05-31 02:50:39,8.00,8.00,8.00,99.90,1003133,29,20300,-84
2021-05-31 02:51:10,8.00,8.00,8.00,99.90,1003079,29,19916,-84
2021-05-31 02:51:40,8.00,8.00,8.00,99.90,1006494,29,19942,-84
2021-05-31 02:52:11,8.00,8.00,8.00,99.90,1007331,29,19915,-85
2021-05-31 02:52:42,8.00,8.00,8.00,99.90,1006650,29,19951,-84
2021-05-31 02:53:13,8.00,8.00,8.00,99.90,1007364,29,19963,-83
2021-05-31 02:53:43,8.00,8.00,8.00,99.90,1010036,29,20186,-84
2021-05-31 02:54:14,8.10,8.10,8.10,99.90,1006483,29,20018,-84
2021-05-31 02:54:45,8.10,8.10,8.10,99.90,1006914,29,19912,-84
2021-05-31 02:55:16,8.10,8.10,8.10,99.90,1006520,29,19938,-84
2021-05-31 02:55:47,8.00,8.00,8.00,99.90,1010666,29,20014,-84
2021-05-31 02:56:17,8.00,8.00,8.00,99.90,1010635,29,20166,-84
2021-05-31 02:56:48,8.00,8.00,8.00,99.90,1010404,29,20335,-84
2021-05-31 02:57:18,8.00,8.00,8.00,99.90,1010671,29,19994,-84
2021-05-31 02:57:50,8.00,8.00,8.00,99.90,1010695,29,19927,-84
2021-05-31 02:58:20,8.00,8.00,8.00,99.90,1010716,29,20302,-84
2021-05-31 02:58:51,8.00,8.00,8.00,99.90,1010956,29,20196,-83
2021-05-31 02:59:21,8.00,8.00,8.00,99.90,1010642,29,19923,-84
2021-05-31 02:59:52,8.00,8.00,8.00,99.90,1005133,29,19908,-84
2021-05-31 03:00:24,8.00,8.00,8.00,99.90,1006100,29,19908,-84
2021-05-31 03:00:55,8.00,8.00,8.00,99.90,1003392,29,20003,-84
2021-05-31 03:01:25,8.00,8.00,8.00,99.90,1003038,29,19912,-84
2021-05-31 03:01:56,7.90,7.90,7.90,99.90,1006794,29,20378,-85
2021-05-31 03:02:26,7.90,7.90,7.90,99.90,1007018,29,19908,-84
2021-05-31 03:02:57,7.90,7.90,7.90,99.90,1010334,29,19910,-84
2021-05-31 03:03:27,7.90,7.90,7.90,99.90,1010615,29,19914,-84
2021-05-31 03:03:58,7.90,7.90,7.90,99.90,1006427,29,19927,-83
2021-05-31 03:04:28,7.90,7.90,7.90,99.90,1006512,29,19912,-83
2021-05-31 03:04:59,7.90,7.90,7.90,99.90,1002992,29,19919,-84
2021-05-31 03:05:30,8.00,8.00,8.00,99.90,1002287,29,19915,-84
2021-05-31 03:06:00,7.90,7.90,7.90,99.90,1006460,29,19949,-85
2021-05-31 03:06:31,8.00,8.00,8.00,99.90,1003161,29,19913,-84
2021-05-31 03:07:01,7.90,7.90,7.90,99.90,1002520,29,20318,-83
2021-05-31 03:07:32,7.90,7.90,7.90,99.90,1006958,29,19915,-84
2021-05-31 03:08:03,7.90,7.90,7.90,99.90,1006376,29,19956,-83
2021-05-31 03:08:34,7.90,7.90,7.90,99.90,1007112,29,20375,-84
2021-05-31 03:09:04,7.90,7.90,7.90,99.90,1006691,29,19908,-84
2021-05-31 03:09:35,7.90,7.90,7.90,99.90,1002329,29,19962,-84
2021-05-31 03:10:06,7.90,7.90,7.90,99.90,1001194,29,19936,-84
2021-05-31 03:10:36,7.90,7.90,7.90,99.90,1002712,29,19919,-84
2021-05-31 03:11:07,7.90,7.90,7.90,99.90,1006929,29,19908,-84
2021-05-31 03:11:38,7.90,7.90,7.90,99.90,1010742,29,20537,-83
2021-05-31 03:12:09,7.90,7.90,7.90,99.90,1010051,29,19907,-84
2021-05-31 03:12:40,7.90,7.90,7.90,99.90,1010745,29,19939,-84
2021-05-31 03:13:10,7.90,7.90,7.90,99.90,1010265,29,19912,-84
2021-05-31 03:13:41,7.90,7.90,7.90,99.90,1010731,29,20409,-84
2021-05-31 03:14:11,7.90,7.90,7.90,99.90,1010799,29,19911,-83
2021-05-31 03:14:42,7.90,7.90,7.90,99.90,1010139,29,19912,-83
2021-05-31 03:15:15,8.00,8.00,8.00,99.90,1006786,29,19915,-83
2021-05-31 03:15:47,8.00,8.00,8.00,99.90,1004159,29,19908,-84
2021-05-31 03:16:17,7.90,7.90,7.90,99.90,1005631,29,19912,-83
2021-05-31 03:16:48,7.90,7.90,7.90,99.90,1010280,29,19908,-84
2021-05-31 03:17:19,7.90,7.90,7.90,99.90,1010271,29,20009,-84
2021-05-31 03:17:50,7.90,7.90,7.90,99.90,1005327,29,19908,-83
2021-05-31 03:18:21,7.90,7.90,7.90,99.90,1009822,29,19911,-84
2021-05-31 03:18:51,7.90,7.90,7.90,99.90,1010911,29,19932,-83
2021-05-31 03:19:22,7.90,7.90,7.90,99.90,1006654,29,19936,-84
2021-05-31 03:19:53,7.90,7.90,7.90,99.90,1006612,29,19908,-84
2021-05-31 03:20:24,7.90,7.90,7.90,99.90,1001123,29,20003,-83
2021-05-31 03:20:55,7.90,7.90,7.90,99.90,1002792,29,19912,-84
2021-05-31 03:21:26,7.90,7.90,7.90,99.90,1007139,29,20346,-84
2021-05-31 03:21:56,7.90,7.90,7.90,99.90,1010245,29,20322,-84
2021-05-31 03:22:27,7.80,7.80,7.80,99.90,1010942,29,19911,-84
2021-05-31 03:22:57,7.80,7.80,7.80,99.90,1010591,29,19924,-84
2021-05-31 03:23:28,7.80,7.80,7.80,99.90,1010224,29,19959,-85
2021-05-31 03:23:58,7.80,7.80,7.80,99.90,1010523,29,19998,-84
2021-05-31 03:24:29,7.80,7.80,7.80,99.90,1006613,29,19915,-84
2021-05-31 03:25:00,7.80,7.80,7.80,99.90,1000504,29,19987,-85
2021-05-31 03:25:30,7.80,7.80,7.80,99.90,999299,29,19921,-84
2021-05-31 03:26:01,7.80,7.80,7.80,99.90,998758,29,19913,-84
2021-05-31 03:26:31,7.90,7.90,7.90,99.90,1003211,29,19952,-84
2021-05-31 03:27:02,7.80,7.80,7.80,99.90,1010211,29,19916,-84
2021-05-31 03:27:33,7.80,7.80,7.80,99.90,1006585,29,19919,-84
2021-05-31 03:28:05,7.80,7.80,7.80,99.90,1006713,29,20315,-84
2021-05-31 03:28:36,7.80,7.80,7.80,99.90,1002659,29,19931,-84
2021-05-31 03:29:06,7.80,7.80,7.80,99.90,1007063,29,19943,-84
2021-05-31 03:29:37,7.80,7.80,7.80,99.90,1010600,29,19915,-84
2021-05-31 03:30:09,7.80,7.80,7.80,99.90,1012490,29,19915,-84
2021-05-31 03:30:39,7.80,7.80,7.80,99.90,1014810,29,19911,-84
2021-05-31 03:31:10,7.80,7.80,7.80,99.90,1013880,29,20322,-84
2021-05-31 03:31:41,7.80,7.80,7.80,99.90,1012798,29,19918,-84
2021-05-31 03:32:11,7.80,7.80,7.80,99.90,1014602,29,19907,-84
2021-05-31 03:32:42,7.80,7.80,7.80,99.90,1014562,29,19922,-84
2021-05-31 03:33:12,7.80,7.80,7.80,99.90,1014434,29,19918,-84
2021-05-31 03:33:43,7.80,7.80,7.80,99.90,1014922,29,19942,-84
2021-05-31 03:34:13,7.80,7.80,7.80,99.90,1014964,29,20306,-84
2021-05-31 03:34:44,7.80,7.80,7.80,99.90,1014486,29,19918,-84
2021-05-31 03:35:15,7.80,7.80,7.80,99.90,1014569,29,20449,-84
2021-05-31 03:35:45,7.80,7.80,7.80,99.90,1012710,29,19971,-83
2021-05-31 03:36:16,7.80,7.80,7.80,99.90,1014768,29,19915,-84
2021-05-31 03:36:46,7.70,7.70,7.70,99.90,1014962,29,19997,-83
2021-05-31 03:37:17,7.80,7.80,7.80,99.90,1014106,29,20290,-84
2021-05-31 03:37:48,7.80,7.80,7.80,99.90,1014437,29,19915,-84
2021-05-31 03:38:18,7.80,7.80,7.80,99.90,1014194,29,19915,-84
2021-05-31 03:38:49,7.80,7.80,7.80,99.90,1014916,29,19919,-84
2021-05-31 03:39:19,7.80,7.80,7.80,99.90,1014791,29,19949,-84
2021-05-31 03:39:50,7.80,7.80,7.80,99.90,1013950,29,19911,-84
2021-05-31 03:40:21,7.80,7.80,7.80,99.90,1012495,29,19911,-83
2021-05-31 03:40:52,7.80,7.80,7.80,99.90,1014191,29,19982,-83
2021-05-31 03:41:23,7.80,7.80,7.80,99.90,1014363,29,20360,-84
2021-05-31 03:41:55,7.80,7.80,7.80,99.90,1014607,29,19911,-84
2021-05-31 03:42:25,7.80,7.80,7.80,99.90,1014001,29,20386,-84
2021-05-31 03:42:56,7.80,7.80,7.80,99.90,1014515,29,19919,-84
2021-05-31 03:43:26,7.80,7.80,7.80,99.90,1013908,29,20630,-84
2021-05-31 03:43:57,7.80,7.80,7.80,99.90,1014487,29,19912,-84
2021-05-31 03:44:28,7.80,7.80,7.80,99.90,1014498,29,19915,-84
2021-05-31 03:44:58,7.70,7.70,7.70,99.90,1009971,29,20129,-84
2021-05-31 03:45:29,7.80,7.80,7.80,99.90,1009930,29,19950,-84
2021-05-31 03:46:00,7.80,7.80,7.80,99.90,1004520,29,19954,-83
2021-05-31 03:46:30,7.80,7.80,7.80,99.90,999060,29,20404,-84
2021-05-31 03:47:01,7.80,7.80,7.80,99.90,1002845,29,19908,-84
2021-05-31 03:47:31,7.80,7.80,7.80,99.90,1002537,29,19912,-84
2021-05-31 03:48:02,7.80,7.80,7.80,99.90,1006832,29,19943,-84
2021-05-31 03:48:33,7.90,7.90,7.90,99.90,1002725,29,20522,-84
2021-05-31 03:49:03,7.90,7.90,7.90,99.90,1000035,29,19916,-84
2021-05-31 03:49:34,7.90,7.90,7.90,99.90,1006850,29,20332,-84
2021-05-31 03:50:05,8.00,8.00,8.00,99.90,1006275,29,20387,-83
2021-05-31 03:50:36,8.00,8.00,8.00,99.90,1008894,29,19981,-84
2021-05-31 03:51:11,8.00,8.00,8.00,99.90,1010440,29,20541,-84
2021-05-31 03:51:44,8.00,8.00,8.00,99.90,1008820,29,19919,-84
2021-05-31 03:52:15,7.90,7.90,7.90,99.90,1007238,29,20283,-83
2021-05-31 03:52:47,7.90,7.90,7.90,99.90,1008808,29,19914,-84
2021-05-31 03:53:18,8.00,8.00,8.00,99.90,1010410,29,19911,-84
2021-05-31 03:53:48,8.00,8.00,8.00,99.90,1010539,29,19942,-83
2021-05-31 03:54:19,8.00,8.00,8.00,99.90,1014488,29,19924,-84
2021-05-31 03:54:49,8.00,8.00,8.00,99.90,1014046,29,19911,-84
2021-05-31 03:55:20,8.00,8.00,8.00,99.90,1014333,29,20346,-84
2021-05-31 03:55:50,8.00,8.00,8.00,99.90,1014827,29,20021,-84
2021-05-31 03:56:21,8.00,8.00,8.00,99.90,1013848,29,20014,-83
2021-05-31 03:56:51,8.00,8.00,8.00,99.90,1014827,29,19915,-84
2021-05-31 03:57:22,8.00,8.00,8.00,99.90,1014336,29,19908,-84
2021-05-31 03:57:53,8.00,8.00,8.00,99.90,1014438,29,20007,-83
2021-05-31 03:58:23,8.00,8.00,8.00,99.90,1014418,29,19987,-84
2021-05-31 03:58:54,8.00,8.00,8.00,99.90,1013830,29,19911,-84
2021-05-31 03:59:25,8.00,8.00,8.00,99.90,1014415,29,19907,-84
2021-05-31 03:59:56,8.00,8.00,8.00,99.90,1013989,29,19911,-83
2021-05-31 04:00:28,8.00,8.00,8.00,99.90,1012607,29,19907,-85
2021-05-31 04:01:00,7.90,7.90,7.90,99.90,1014837,29,19911,-83
2021-05-31 04:01:30,7.90,7.90,7.90,99.90,1012606,29,19907,-84
2021-05-31 04:02:01,7.90,7.90,7.90,99.90,1014250,29,20354,-84
2021-05-31 04:02:32,8.00,8.00,8.00,99.90,1012137,29,19911,-83
2021-05-31 04:03:02,8.00,8.00,8.00,99.90,1014411,29,19955,-82
2021-05-31 04:03:33,8.00,8.00,8.00,99.90,1010642,29,19907,-83
2021-05-31 04:04:03,8.00,8.00,8.00,99.90,1010117,29,20055,-83
2021-05-31 04:04:42,8.00,8.00,8.00,99.90,1010454,29,20358,-83
2021-05-31 04:05:15,7.90,7.90,7.90,99.90,1006600,29,19912,-83
2021-05-31 04:05:59,8.00,8.00,8.00,99.90,1002889,29,20486,-83
2021-05-31 04:06:46,7.90,7.90,7.90,99.90,1005995,29,20006,-83
2021-05-31 04:07:35,7.90,7.90,7.90,99.90,1006070,29,19959,-82
2021-05-31 04:08:24,7.90,7.90,7.90,99.90,1010021,29,19979,-83
2021-05-31 04:09:13,7.90,7.90,7.90,99.90,1010645,29,19950,-83
2021-05-31 04:10:10,8.00,8.00,8.00,99.90,1010410,29,20096,-83
2021-05-31 04:10:59,8.00,8.00,8.00,99.90,1004160,29,19912,-83
2021-05-31 04:11:36,8.00,8.00,8.00,99.90,1009770,29,19969,-83
2021-05-31 04:12:07,8.10,8.10,8.10,99.90,1010097,29,19987,-83
2021-05-31 04:12:38,8.10,8.10,8.10,99.90,1010889,29,19927,-83
2021-05-31 04:13:09,8.10,8.10,8.10,99.90,1009887,29,20430,-84
2021-05-31 04:13:39,8.10,8.10,8.10,99.90,1010543,29,19912,-83
2021-05-31 04:14:11,8.10,8.10,8.10,99.90,1010543,29,19938,-83
2021-05-31 04:14:42,8.10,8.10,8.10,99.90,1010017,29,20410,-83
2021-05-31 04:15:13,8.10,8.10,8.10,99.90,1012827,29,19917,-83
2021-05-31 04:15:46,8.20,8.20,8.20,99.90,1014178,29,19911,-83
2021-05-31 04:16:17,8.10,8.10,8.10,99.90,1014646,29,19998,-83
2021-05-31 04:16:51,8.10,8.10,8.10,99.90,1014655,29,19908,-83
2021-05-31 04:17:21,8.10,8.10,8.10,99.90,1014273,29,20260,-83
2021-05-31 04:17:52,8.20,8.20,8.20,99.90,1014417,29,19939,-82
2021-05-31 04:18:23,8.10,8.10,8.10,99.90,1010031,29,19918,-83
2021-05-31 04:18:53,8.20,8.20,8.20,99.90,1010703,29,19908,-83
2021-05-31 04:19:25,8.20,8.20,8.20,99.90,1012607,29,19942,-83
2021-05-31 04:19:55,8.20,8.20,8.20,99.90,1006710,29,19916,-83
2021-05-31 04:20:26,8.20,8.20,8.20,99.90,1010528,29,20075,-83
2021-05-31 04:20:56,8.20,8.20,8.20,99.90,1004466,29,20003,-83
2021-05-31 04:21:27,8.20,8.20,8.20,99.90,1006857,29,19912,-84
2021-05-31 04:21:58,8.20,8.20,8.20,99.90,1009913,29,19926,-83
2021-05-31 04:22:28,8.30,8.30,8.30,99.90,1010585,29,19912,-84
2021-05-31 04:22:59,8.20,8.20,8.20,99.90,1014415,29,19911,-85
2021-05-31 04:23:29,8.30,8.30,8.30,99.90,1009927,29,20422,-84
2021-05-31 04:24:00,8.30,8.30,8.30,99.90,1010558,29,20403,-84
2021-05-31 04:24:31,8.30,8.30,8.30,99.90,1010002,29,19946,-84
2021-05-31 04:25:02,8.30,8.30,8.30,99.90,1006692,29,20387,-83
2021-05-31 04:25:33,8.30,8.30,8.30,99.90,1006439,29,19915,-84
2021-05-31 04:26:03,8.30,8.30,8.30,99.90,1009813,29,19995,-85
2021-05-31 04:26:34,8.30,8.30,8.30,99.90,1014263,29,20405,-84
2021-05-31 04:27:05,8.30,8.30,8.30,99.90,1010032,29,19943,-84
2021-05-31 04:27:35,8.30,8.30,8.30,99.90,1010566,29,19918,-84
2021-05-31 04:28:06,8.30,8.30,8.30,99.90,1014338,29,19991,-83
2021-05-31 04:28:36,8.30,8.30,8.30,99.90,1017315,29,19934,-84
2021-05-31 04:29:08,8.30,8.30,8.30,99.90,1018365,29,20330,-84
2021-05-31 04:29:39,8.30,8.30,8.30,99.90,1017464,29,20165,-82
2021-05-31 04:30:10,8.30,8.30,8.30,99.90,1013881,29,19919,-85
2021-05-31 04:30:41,8.30,8.30,8.30,99.90,1014289,29,19923,-84
2021-05-31 04:31:11,8.30,8.30,8.30,99.90,1009919,29,20351,-84
2021-05-31 04:31:42,8.30,8.30,8.30,99.90,1006724,29,19919,-85
2021-05-31 04:32:13,8.30,8.30,8.30,99.90,1005994,29,20407,-84
2021-05-31 04:32:44,8.30,8.30,8.30,99.90,1006707,29,19912,-86
2021-05-31 04:33:15,8.30,8.30,8.30,99.90,1006700,29,20075,-84
2021-05-31 04:33:45,8.40,8.40,8.40,99.90,1002371,29,19916,-85
2021-05-31 04:34:16,8.40,8.40,8.40,99.90,998874,29,19912,-83
2021-05-31 04:34:46,8.40,8.40,8.40,99.90,998946,29,19913,-80
2021-05-31 04:35:17,8.40,8.40,8.40,99.90,1002848,29,19914,-85
2021-05-31 04:35:47,8.40,8.40,8.40,99.90,1010605,29,19951,-85
2021-05-31 04:36:18,8.40,8.40,8.40,99.90,1012617,29,19922,-84
2021-05-31 04:36:49,8.40,8.40,8.40,99.90,1014454,29,19998,-88
2021-05-31 04:37:19,8.40,8.40,8.40,99.90,1014779,29,19920,-93
2021-05-31 04:37:56,8.40,8.40,8.40,99.90,1014688,29,19911,-87
2021-05-31 04:38:26,8.40,8.40,8.40,99.90,1014408,29,19920,-87
2021-05-31 04:38:57,8.40,8.40,8.40,99.90,1014644,29,20336,-87
2021-05-31 04:39:28,8.40,8.40,8.40,99.90,1014575,29,19911,-87
2021-05-31 04:39:59,8.50,8.50,8.50,99.90,1013988,29,19907,-88
2021-05-31 04:40:30,8.50,8.50,8.50,99.90,1010780,29,19908,-88
2021-05-31 04:41:00,8.50,8.50,8.50,99.90,1008935,29,20317,-88
2021-05-31 04:41:31,8.50,8.50,8.50,99.90,1014738,29,19915,-88
2021-05-31 04:42:02,8.50,8.50,8.50,99.90,1010802,29,19911,-87
2021-05-31 04:42:33,8.50,8.50,8.50,99.90,1010403,29,19964,-88
2021-05-31 04:43:04,8.50,8.50,8.50,99.90,1006606,29,19943,-88
2021-05-31 04:43:34,8.50,8.50,8.50,99.90,1008907,29,19908,-87
2021-05-31 04:44:06,8.50,8.50,8.50,99.90,1010733,29,20002,-87
2021-05-31 04:44:39,8.50,8.50,8.50,99.90,1010971,29,19935,-87
2021-05-31 04:46:37,8.50,8.50,8.50,99.90,1003419,29,19915,-87
2021-05-31 04:47:08,8.60,8.60,8.60,99.90,1006131,29,20351,-86
2021-05-31 04:47:38,8.60,8.60,8.60,99.90,1003200,29,19908,-86
2021-05-31 04:48:09,8.50,8.50,8.50,99.90,1006458,29,19911,-85
2021-05-31 04:48:40,8.60,8.60,8.60,99.90,1006455,29,20107,-86
2021-05-31 04:49:11,8.60,8.60,8.60,99.90,1002746,29,19917,-86
2021-05-31 04:49:41,8.60,8.60,8.60,99.90,1003523,29,19908,-86
2021-05-31 04:50:12,8.60,8.60,8.60,99.90,1006765,29,19904,-86
2021-05-31 04:50:43,8.70,8.70,8.70,99.90,1005841,29,19904,-86
2021-05-31 04:51:14,8.70,8.70,8.70,99.90,1003544,29,19943,-86
2021-05-31 04:51:44,8.70,8.70,8.70,99.90,1003023,29,20335,-86
2021-05-31 04:52:15,8.70,8.70,8.70,99.90,1003650,29,19912,-85
2021-05-31 04:52:46,8.60,8.60,8.60,99.90,1003612,29,19937,-86
2021-05-31 04:53:16,8.70,8.70,8.70,99.90,1007563,29,20296,-87
2021-05-31 04:53:47,8.70,8.70,8.70,99.90,1008464,29,19934,-85
2021-05-31 04:54:18,8.70,8.70,8.70,99.90,1007023,29,20503,-86
2021-05-31 04:54:49,8.70,8.70,8.70,99.90,1007625,29,20003,-86
2021-05-31 04:55:20,8.70,8.70,8.70,99.90,1006595,29,19920,-86
2021-05-31 04:55:51,8.70,8.70,8.70,99.90,1007597,29,19939,-86
2021-05-31 04:56:22,8.70,8.70,8.70,99.90,1003429,29,19938,-86
2021-05-31 04:56:52,8.70,8.70,8.70,99.90,1003518,29,19912,-86
2021-05-31 04:57:23,8.80,8.80,8.80,99.90,1008317,29,19947,-86
2021-05-31 04:57:54,8.80,8.80,8.80,99.90,1006950,29,19995,-86
2021-05-31 04:58:24,8.80,8.80,8.80,99.90,1007286,29,19919,-86
2021-05-31 04:58:55,8.90,8.90,8.90,99.90,1007452,29,19974,-86
2021-05-31 04:59:26,8.90,8.90,8.90,99.90,1007157,29,19955,-86
2021-05-31 04:59:57,8.90,8.90,8.90,99.90,1011524,29,19916,-85
2021-05-31 05:00:28,8.90,8.90,8.90,99.90,1018290,29,19961,-86
2021-05-31 05:00:59,8.90,8.90,8.90,99.90,1014646,29,19978,-86
2021-05-31 05:01:30,8.90,8.90,8.90,99.90,1016269,29,20596,-86
2021-05-31 05:02:00,8.90,8.90,8.90,99.90,1016055,29,19911,-87
2021-05-31 05:02:31,9.00,9.00,9.00,99.90,1015100,29,20410,-85
2021-05-31 05:03:02,9.00,9.00,9.00,99.90,1014804,29,19962,-86
2021-05-31 05:03:35,9.00,9.00,9.00,99.90,1015124,29,20314,-86
2021-05-31 05:04:07,9.00,9.00,9.00,99.90,1010892,29,20530,-86
2021-05-31 05:04:37,9.00,9.00,9.00,99.90,1009481,29,19924,-86
2021-05-31 05:05:08,9.00,9.00,9.00,99.90,1011420,29,19968,-86
2021-05-31 05:05:39,9.00,9.00,9.00,99.90,1010992,29,19912,-86
2021-05-31 05:06:09,9.10,9.10,9.10,99.90,1011679,29,20011,-86
2021-05-31 05:06:41,9.10,9.10,9.10,99.90,1015129,29,19914,-85
2021-05-31 05:07:14,9.10,9.10,9.10,99.90,1014929,29,19915,-86
2021-05-31 05:07:45,9.10,9.10,9.10,99.90,1015245,29,20710,-86
2021-05-31 05:08:16,9.10,9.10,9.10,99.90,1014491,29,19970,-86
2021-05-31 05:08:50,9.00,9.00,9.00,99.90,1015219,29,19922,-85
2021-05-31 05:09:21,9.00,9.00,9.00,99.90,1010660,29,20307,-85
2021-05-31 05:09:52,9.10,9.10,9.10,99.90,1012036,29,19924,-86
2021-05-31 05:10:22,9.10,9.10,9.10,99.90,1014635,29,19934,-86
2021-05-31 05:10:53,9.00,9.00,9.00,99.90,1015194,29,19954,-85
2021-05-31 05:11:23,9.10,9.10,9.10,99.90,1015087,29,20021,-85
2021-05-31 05:11:54,9.00,9.00,9.00,99.90,1012796,29,19918,-86
2021-05-31 05:12:25,9.00,9.00,9.00,99.90,1011099,29,19958,-85
2021-05-31 05:12:55,9.10,9.10,9.10,99.90,1008954,29,19966,-87
2021-05-31 05:13:26,9.10,9.10,9.10,99.90,1007347,29,19918,-86
2021-05-31 05:13:57,9.10,9.10,9.10,99.90,1007576,29,20100,-87
2021-05-31 05:14:27,9.10,9.10,9.10,99.90,1010602,29,19916,-87
2021-05-31 05:14:58,9.10,9.10,9.10,99.90,1011182,29,19919,-87
2021-05-31 05:15:29,9.10,9.10,9.10,99.90,1014991,29,19997,-87
2021-05-31 05:15:59,9.10,9.10,9.10,99.90,1011103,29,19912,-85
2021-05-31 05:16:30,9.10,9.10,9.10,99.90,1015341,29,19923,-86
2021-05-31 05:17:03,9.20,9.20,9.20,99.90,1014547,29,19911,-86
2021-05-31 05:17:33,9.20,9.20,9.20,99.90,1011693,29,19926,-86
2021-05-31 05:18:04,9.20,9.20,9.20,99.90,1014595,29,19907,-87
2021-05-31 05:18:41,9.20,9.20,9.20,99.90,1011086,29,20222,-86
2021-05-31 05:19:12,9.20,9.20,9.20,99.90,1006883,29,20707,-86
2021-05-31 05:19:43,9.20,9.20,9.20,99.90,1003324,29,19912,-86
2021-05-31 05:20:17,9.20,9.20,9.20,99.90,1004385,29,19908,-86
2021-05-31 05:20:47,9.20,9.20,9.20,99.90,1008258,29,19904,-86
2021-05-31 05:21:19,9.20,9.20,9.20,99.90,1009794,29,20055,-86
2021-05-31 05:21:49,9.20,9.20,9.20,99.90,1008765,29,19939,-85
2021-05-31 05:22:20,9.20,9.20,9.20,99.90,1007343,29,19912,-86
2021-05-31 05:22:51,9.10,9.10,9.10,99.90,1003252,29,20025,-85
2021-05-31 05:23:21,9.20,9.20,9.20,99.90,1007355,29,20483,-86
2021-05-31 05:23:52,9.10,9.10,9.10,99.90,1011525,29,19933,-86
2021-05-31 05:24:23,9.20,9.20,9.20,99.90,1014575,29,19950,-85
2021-05-31 05:24:53,9.20,9.20,9.20,99.90,1015136,29,19914,-86
2021-05-31 05:25:24,9.20,9.20,9.20,99.90,1010300,29,19918,-89
2021-05-31 05:25:55,9.10,9.10,9.10,99.90,1011452,29,19916,-86
2021-05-31 05:26:25,9.20,9.20,9.20,99.90,1011425,29,20355,-86
2021-05-31 05:26:56,9.20,9.20,9.20,99.90,1010714,29,20015,-86
2021-05-31 05:27:27,9.10,9.10,9.10,99.90,1019133,29,19906,-86
2021-05-31 05:27:58,9.10,9.10,9.10,99.90,1014534,29,19911,-86
2021-05-31 05:28:28,9.20,9.20,9.20,99.90,1011201,29,19965,-87
2021-05-31 05:28:59,9.20,9.20,9.20,99.90,1011199,29,19903,-88
2021-05-31 05:29:30,9.20,9.20,9.20,99.90,1010774,29,19978,-87
2021-05-31 05:30:01,9.20,9.20,9.20,99.90,1010986,29,19920,-85
2021-05-31 05:30:34,9.20,9.20,9.20,99.90,1014500,29,19915,-87
2021-05-31 05:31:08,9.30,9.30,9.30,99.90,1013249,29,19954,-86
2021-05-31 05:31:39,9.30,9.30,9.30,99.90,1012781,29,20021,-85
2021-05-31 05:32:12,9.30,9.30,9.30,99.90,1015125,29,19911,-85
2021-05-31 05:32:48,9.30,9.30,9.30,99.90,1014634,29,19911,-87
2021-05-31 05:33:19,9.30,9.30,9.30,99.90,1015040,29,20461,-86
2021-05-31 05:33:50,9.30,9.30,9.30,99.90,1010618,29,20479,-86
2021-05-31 05:34:20,9.30,9.30,9.30,99.90,1011191,29,20260,-86
2021-05-31 05:34:57,9.30,9.30,9.30,99.90,1011479,29,19918,-85
2021-05-31 05:35:37,9.40,9.40,9.40,99.90,1015058,29,19931,-86
2021-05-31 05:36:29,9.40,9.40,9.40,99.90,1014752,29,19990,-86
2021-05-31 05:37:05,9.40,9.40,9.40,99.90,1010595,29,20473,-86
2021-05-31 05:37:42,9.40,9.40,9.40,99.90,1010999,29,19959,-86
2021-05-31 05:38:16,9.50,9.50,9.50,99.90,1006943,29,20359,-86
2021-05-31 05:38:49,9.50,9.50,9.50,99.90,1013299,29,19966,-86
2021-05-31 05:39:39,9.50,9.50,9.50,99.90,1010431,29,19919,-84
2021-05-31 05:40:28,9.50,9.50,9.50,99.90,1014264,29,20390,-84
2021-05-31 05:41:17,9.50,9.50,9.50,99.90,1014929,29,20019,-85
2021-05-31 05:42:06,9.60,9.60,9.60,99.90,1013837,29,20938,-88
2021-05-31 05:42:55,9.60,9.60,9.60,99.90,1014906,29,19957,-81
2021-05-31 05:43:28,9.70,9.70,9.70,99.90,1014750,29,20422,-84
2021-05-31 05:44:31,9.70,9.70,9.70,99.90,1014888,29,19911,-84
2021-05-31 05:45:19,9.70,9.70,9.70,99.90,1003261,29,20006,-86
2021-05-31 05:46:04,9.60,9.60,9.60,99.90,1006886,29,20485,-83
2021-05-31 05:46:44,9.70,9.70,9.70,99.90,1011062,29,19912,-81
2021-05-31 05:47:24,9.70,9.70,9.70,99.90,1011145,29,20450,-85
2021-05-31 05:47:54,9.70,9.70,9.70,99.90,1011207,29,20006,-85
2021-05-31 05:48:28,9.80,9.80,9.80,99.90,1009233,29,19912,-85
2021-05-31 05:48:59,9.80,9.80,9.80,99.90,1005858,29,20341,-84
2021-05-31 05:49:30,9.80,9.80,9.80,99.90,1009908,29,19916,-86
2021-05-31 05:50:00,9.80,9.80,9.80,99.90,1007456,29,20343,-86
2021-05-31 05:50:31,9.80,9.80,9.80,99.90,1010883,29,20287,-82
2021-05-31 05:51:04,9.80,9.80,9.80,99.90,1012579,29,19974,-81
2021-05-31 05:51:35,9.80,9.80,9.80,99.90,1014702,29,19911,-84
2021-05-31 05:52:09,9.90,9.90,9.90,99.90,1009312,29,19911,-84
2021-05-31 05:52:40,9.90,9.90,9.90,99.90,1011983,29,20008,-84
2021-05-31 05:53:10,9.90,9.90,9.90,99.90,1010482,29,20005,-84
2021-05-31 05:53:42,9.90,9.90,9.90,99.90,1010994,29,19981,-90
2021-05-31 05:54:12,9.90,9.90,9.90,99.90,1011390,29,19912,-86
2021-05-31 05:54:43,9.90,9.90,9.90,99.90,1014536,29,19950,-81
2021-05-31 05:55:14,9.90,9.90,9.90,99.90,1014860,29,19916,-88
2021-05-31 05:55:45,9.90,9.90,9.90,99.90,1010652,29,19924,-80
2021-05-31 05:56:17,9.90,9.90,9.90,99.90,1010822,29,20351,-81
2021-05-31 05:56:48,9.90,9.90,9.90,99.90,1011282,29,20538,-80
2021-05-31 05:57:18,9.90,9.90,9.90,99.90,1012984,29,19919,-80
2021-05-31 05:57:49,9.90,9.90,9.90,99.90,1015251,29,20009,-80
2021-05-31 05:58:19,9.90,9.90,9.90,99.90,1014595,29,19998,-80
2021-05-31 05:58:51,9.90,9.90,9.90,99.90,1015259,29,19907,-79
2021-05-31 05:59:22,9.90,9.90,9.90,99.90,1015030,29,19907,-83
2021-05-31 05:59:52,10.00,10.00,10.00,99.90,1014871,29,19908,-79
2021-05-31 06:00:24,10.00,10.00,10.00,99.90,1015057,29,19946,-79
2021-05-31 06:00:56,10.00,10.00,10.00,99.90,1013955,29,20282,-81
2021-05-31 06:01:26,10.00,10.00,10.00,99.90,1013279,29,19911,-79
2021-05-31 06:01:57,10.10,10.10,10.10,99.90,1014478,29,19979,-79
2021-05-31 06:02:27,10.10,10.10,10.10,99.90,1012907,29,19951,-81
2021-05-31 06:02:58,10.10,10.10,10.10,99.90,1014892,29,19919,-82
2021-05-31 06:03:29,10.20,10.20,10.20,99.90,1014160,29,20001,-82
2021-05-31 06:03:59,10.20,10.20,10.20,99.90,1014923,29,20005,-79
2021-05-31 06:04:30,10.20,10.20,10.20,99.90,1014892,29,19919,-82
2021-05-31 06:05:00,10.20,10.20,10.20,99.90,1014369,29,19953,-81
2021-05-31 06:05:31,10.20,10.20,10.20,99.90,1011535,29,19911,-82
2021-05-31 06:06:04,10.20,10.20,10.20,99.90,1010945,29,19987,-82
2021-05-31 06:06:37,10.30,10.30,10.30,99.90,1011448,29,19951,-84
2021-05-31 06:07:08,10.30,10.30,10.30,99.90,1011751,29,19908,-82
2021-05-31 06:07:38,10.40,10.40,10.40,99.90,1015100,29,19943,-82
2021-05-31 06:08:09,10.40,10.40,10.40,99.90,1014885,29,20036,-82
2021-05-31 06:08:39,10.40,10.40,10.40,99.90,1014453,29,20389,-82
2021-05-31 06:09:12,10.40,10.40,10.40,99.90,1015018,29,19963,-82
2021-05-31 06:09:43,10.40,10.40,10.40,99.90,1014290,29,19993,-80
2021-05-31 06:10:14,10.40,10.40,10.40,99.90,1015484,29,19907,-81
2021-05-31 06:10:44,10.40,10.40,10.40,99.90,1014463,29,19915,-79
2021-05-31 06:11:15,10.40,10.40,10.40,99.90,1013178,29,19915,-82
2021-05-31 06:11:45,10.40,10.40,10.40,99.90,1009697,29,19908,-80
2021-05-31 06:12:16,10.40,10.40,10.40,99.90,1010218,29,19915,-82
2021-05-31 06:12:47,10.40,10.40,10.40,99.90,1011277,29,19927,-81
2021-05-31 06:13:17,10.40,10.40,10.40,99.90,1010847,29,19986,-81
2021-05-31 06:13:51,10.40,10.40,10.40,99.90,1010801,29,19939,-81
2021-05-31 06:15:40,10.40,10.40,10.40,99.90,998744,29,19908,-81
2021-05-31 06:16:11,10.40,10.40,10.40,99.90,1000514,29,19942,-80
2021-05-31 06:16:41,10.50,10.50,10.50,99.90,1010330,29,19915,-81
2021-05-31 06:17:12,10.50,10.50,10.50,99.90,1009150,29,20351,-80
2021-05-31 06:17:43,10.50,10.50,10.50,99.90,1006824,29,20300,-80
2021-05-31 06:18:13,10.50,10.50,10.50,99.90,1010871,29,19908,-82
2021-05-31 06:18:44,10.60,10.60,10.60,99.90,1014652,29,20430,-80
2021-05-31 06:19:14,10.60,10.60,10.60,99.90,1012364,29,19911,-83
2021-05-31 06:19:45,10.60,10.60,10.60,99.90,1014877,29,19930,-80
2021-05-31 06:20:15,10.60,10.60,10.60,99.90,1010628,29,19951,-80
2021-05-31 06:20:46,10.60,10.60,10.60,99.90,1010498,29,19989,-80
2021-05-31 06:21:17,10.60,10.60,10.60,99.90,1010868,29,19979,-80
2021-05-31 06:21:47,10.60,10.60,10.60,99.90,1008968,29,20022,-80
2021-05-31 06:22:18,10.60,10.60,10.60,99.90,1010497,29,19912,-83
2021-05-31 06:22:50,10.60,10.60,10.60,99.90,1010836,29,19923,-81
2021-05-31 06:23:20,10.60,10.60,10.60,99.90,1006411,29,19915,-82
2021-05-31 06:23:51,10.70,10.70,10.70,99.90,1007110,29,20372,-81
2021-05-31 06:24:21,10.70,10.70,10.70,99.90,1002735,29,20225,-81
2021-05-31 06:24:52,10.70,10.70,10.70,99.90,1007200,29,20454,-84
2021-05-31 06:25:23,10.70,10.70,10.70,99.90,1010731,29,20046,-82
2021-05-31 06:25:54,10.70,10.70,10.70,99.90,1010479,29,19911,-81
2021-05-31 06:26:25,10.80,10.80,10.80,99.90,1010886,29,19911,-81
2021-05-31 06:26:55,10.80,10.80,10.80,99.90,1013758,29,19915,-81
2021-05-31 06:27:32,10.80,10.80,10.80,99.90,1014376,29,19946,-81
2021-05-31 06:28:05,10.90,10.90,10.90,99.90,1013883,29,19946,-86
2021-05-31 06:28:50,10.90,10.90,10.90,99.90,1014348,29,20010,-83
2021-05-31 06:29:20,10.90,10.90,10.90,99.90,1013187,29,19927,-80
2021-05-31 06:29:51,10.90,10.90,10.90,99.90,1014239,29,20119,-81
2021-05-31 06:30:22,11.00,11.00,11.00,99.90,1014213,29,19919,-80
2021-05-31 06:30:53,11.00,11.00,11.00,99.90,1014543,29,19911,-83
2021-05-31 06:31:23,11.00,11.00,11.00,99.90,1014053,29,19915,-82
2021-05-31 06:31:54,11.00,11.00,11.00,99.90,1013030,29,19907,-81
2021-05-31 06:32:28,11.00,11.00,11.00,99.90,1014105,29,19911,-82
2021-05-31 06:32:58,11.00,11.00,11.00,99.90,1014871,29,19907,-82
2021-05-31 06:33:29,11.10,11.10,11.10,99.90,1014181,29,19939,-82
2021-05-31 06:34:00,11.10,11.10,11.10,99.90,1014193,29,20062,-83
2021-05-31 06:34:30,11.10,11.10,11.10,99.90,1014632,29,19911,-81
2021-05-31 06:35:01,11.10,11.10,11.10,99.90,1013936,29,19979,-82
2021-05-31 06:35:32,11.10,11.10,11.10,99.90,1014497,29,20327,-82
2021-05-31 06:36:06,11.10,11.10,11.10,99.90,1014283,29,19971,-82
2021-05-31 06:36:40,11.10,11.10,11.10,99.90,1010327,29,19966,-82
2021-05-31 06:37:11,11.20,11.20,11.20,99.90,1008825,29,19916,-82
2021-05-31 06:37:42,11.10,11.10,11.10,99.90,1014454,29,19915,-82
2021-05-31 06:38:12,11.20,11.20,11.20,99.90,1014617,29,20133,-82
2021-05-31 06:38:43,11.20,11.20,11.20,99.90,1014322,29,19913,-79
2021-05-31 06:39:14,11.20,11.20,11.20,99.90,1014824,29,19923,-80
2021-05-31 06:39:44,11.30,11.30,11.30,99.90,1014378,29,19915,-80
2021-05-31 06:40:15,11.30,11.30,11.30,99.90,1014246,29,19938,-81
2021-05-31 06:40:46,11.40,11.40,11.40,99.90,1015077,29,20160,-81
2021-05-31 06:41:16,11.40,11.40,11.40,99.90,1014169,29,20094,-80
2021-05-31 06:41:47,11.40,11.40,11.40,99.90,1013334,29,20382,-80
2021-05-31 06:42:17,11.50,11.50,11.50,99.90,1014345,29,19915,-79
2021-05-31 06:42:49,11.40,11.40,11.40,99.90,1014802,29,20006,-79
2021-05-31 06:43:19,11.50,11.50,11.50,99.90,1014688,29,19998,-79
2021-05-31 06:43:50,11.50,11.50,11.50,99.90,1014454,29,19911,-78
2021-05-31 06:44:20,11.50,11.50,11.50,99.90,1014704,29,20418,-81
2021-05-31 06:44:51,11.50,11.50,11.50,99.90,1014452,29,20450,-81
2021-05-31 06:45:28,11.60,11.60,11.60,99.90,1014570,29,19915,-82
2021-05-31 06:45:59,11.60,11.60,11.60,99.90,1019246,29,19910,-79
2021-05-31 06:46:30,11.60,11.60,11.60,99.90,1021098,29,19911,-79
2021-05-31 06:47:01,11.60,11.60,11.60,99.90,1020722,29,20405,-78
2021-05-31 06:47:31,11.70,11.70,11.70,99.90,1015502,29,19994,-81
2021-05-31 06:48:03,11.70,11.70,11.70,99.90,1014402,29,19930,-81
2021-05-31 06:48:34,11.70,11.70,11.70,99.90,1014013,29,19911,-82
2021-05-31 06:49:04,11.80,11.80,11.80,99.90,1014413,29,19918,-81
2021-05-31 06:49:35,11.80,11.80,11.80,99.90,1014504,29,19991,-81
2021-05-31 06:50:07,11.80,11.80,11.80,99.90,1014470,29,19915,-82
2021-05-31 06:50:37,11.80,11.80,11.80,99.90,1014675,29,19911,-81
2021-05-31 06:51:08,11.80,11.80,11.80,99.90,1013797,29,19915,-82
2021-05-31 06:51:39,11.80,11.80,11.80,99.90,1012780,29,20342,-80
2021-05-31 06:52:09,11.80,11.80,11.80,99.90,1014108,29,19911,-80
2021-05-31 06:52:40,11.90,11.90,11.90,99.90,1014573,29,19958,-80
2021-05-31 06:53:11,11.80,11.80,11.80,99.90,1015013,29,19947,-79
2021-05-31 06:53:41,11.90,11.90,11.90,99.90,1014435,29,19970,-79
2021-05-31 06:54:12,11.90,11.90,11.90,99.90,1014996,29,20024,-81
2021-05-31 06:54:42,11.90,11.90,11.90,99.90,1012203,29,19907,-81
2021-05-31 06:55:23,11.90,11.90,11.90,99.90,1014612,29,19912,-81
2021-05-31 06:55:54,11.90,11.90,11.90,99.90,1014356,29,19912,-81
2021-05-31 06:57:06,11.90,11.90,11.90,99.90,1022460,29,19920,-79
2021-05-31 06:57:37,12.00,12.00,12.00,99.90,1018176,29,20410,-79
2021-05-31 06:58:08,12.00,12.00,12.00,99.90,1015730,29,20366,-78
2021-05-31 06:58:38,12.10,12.10,12.10,99.90,1016670,29,20295,-79
2021-05-31 06:59:09,12.00,12.00,12.00,99.90,1017814,29,20349,-79
2021-05-31 06:59:40,12.10,12.10,12.10,99.90,1016730,29,20417,-80
2021-05-31 07:00:14,12.10,12.10,12.10,99.90,1017350,29,19907,-80
2021-05-31 07:01:15,12.10,12.10,12.10,99.90,1014211,29,19915,-86
2021-05-31 07:01:55,12.10,12.10,12.10,99.90,1012107,29,19911,-81
2021-05-31 07:02:26,12.20,12.20,12.20,99.90,1014152,29,19911,-79
2021-05-31 07:02:57,12.20,12.20,12.20,99.90,1012503,29,19911,-82
2021-05-31 07:03:27,12.20,12.20,12.20,99.90,1010621,29,19982,-81
2021-05-31 07:03:58,12.20,12.20,12.20,99.90,1010217,29,19919,-81
2021-05-31 07:04:32,12.30,12.30,12.30,99.90,1011046,29,19912,-81
2021-05-31 07:05:03,12.20,12.20,12.20,99.90,1014247,29,20005,-82
2021-05-31 07:05:34,12.20,12.20,12.20,99.90,1014905,29,20306,-81
2021-05-31 07:06:05,12.30,12.30,12.30,99.90,1014356,29,20319,-81
2021-05-31 07:06:38,12.30,12.30,12.30,99.90,1010123,29,19929,-81
2021-05-31 07:07:09,12.30,12.30,12.30,99.90,1010728,29,19912,-81
2021-05-31 07:07:39,12.40,12.40,12.40,99.90,1010626,29,19915,-82
2021-05-31 07:08:12,12.40,12.40,12.40,99.90,1014262,29,19912,-81
2021-05-31 07:08:43,12.40,12.40,12.40,99.90,1014514,29,19925,-82
2021-05-31 07:09:14,12.40,12.40,12.40,99.90,1014440,29,20401,-81
2021-05-31 07:09:45,12.40,12.40,12.40,99.90,1010634,29,20014,-82
2021-05-31 07:10:17,12.50,12.50,12.50,99.90,1007929,29,19915,-82
2021-05-31 07:10:52,12.50,12.50,12.50,99.90,1006621,29,20083,-79
2021-05-31 07:11:24,12.50,12.50,12.50,99.90,1008126,29,19959,-80
2021-05-31 07:11:57,12.50,12.50,12.50,99.90,1012637,29,19911,-80
2021-05-31 07:12:28,12.60,12.60,12.60,99.90,1009534,29,19922,-80
2021-05-31 07:13:00,12.60,12.60,12.60,99.90,1014410,29,19919,-80
2021-05-31 07:13:30,12.60,12.60,12.60,99.90,1011891,29,19911,-81
2021-05-31 07:14:03,12.60,12.60,12.60,99.90,1014328,29,19911,-81
2021-05-31 07:14:35,12.60,12.60,12.60,99.90,1009842,29,19918,-80
2021-05-31 07:15:06,12.70,12.70,12.70,99.90,1014287,29,19919,-81
2021-05-31 07:15:39,12.60,12.60,12.60,99.90,1012117,29,20005,-81
2021-05-31 07:16:12,12.60,12.60,12.60,99.90,1014333,29,19903,-80
2021-05-31 07:16:51,12.60,12.60,12.60,99.90,1014224,29,20661,-81
2021-05-31 07:17:29,12.70,12.70,12.70,99.90,1017535,29,19973,-80
2021-05-31 07:18:00,12.60,12.60,12.60,99.90,1014073,29,19915,-80
2021-05-31 07:18:35,12.60,12.60,12.60,99.90,1008528,29,19912,-80
2021-05-31 07:19:06,12.70,12.70,12.70,99.90,1010204,29,19927,-80
2021-05-31 07:19:40,12.70,12.70,12.70,99.90,1011090,29,20027,-81
2021-05-31 07:20:15,12.70,12.70,12.70,99.90,1010626,29,19907,-82
2021-05-31 07:20:49,12.70,12.70,12.70,99.90,1012752,29,19945,-81
2021-05-31 07:21:19,12.70,12.70,12.70,99.90,1009702,29,20002,-81
2021-05-31 07:21:50,12.60,12.60,12.60,99.90,1010663,29,19913,-81
2021-05-31 07:22:23,12.70,12.70,12.70,99.90,1015685,29,20635,-81
2021-05-31 07:22:54,12.70,12.70,12.70,99.90,1014464,29,20672,-81
2021-05-31 07:23:25,12.70,12.70,12.70,99.90,1013591,29,19970,-81
2021-05-31 07:23:55,12.70,12.70,12.70,99.90,1014446,29,19915,-81
2021-05-31 07:24:26,12.70,12.70,12.70,99.90,1014337,29,20038,-81
2021-05-31 07:24:57,12.70,12.70,12.70,99.90,1014392,29,20274,-81
2021-05-31 07:25:27,12.80,12.80,12.80,99.90,1012464,29,20286,-81
2021-05-31 07:25:58,12.80,12.80,12.80,99.90,1013741,29,19911,-81
2021-05-31 07:26:28,12.80,12.80,12.80,99.90,1012782,29,19915,-81
2021-05-31 07:26:59,12.80,12.80,12.80,99.90,1014270,29,20394,-86
2021-05-31 07:27:30,12.80,12.80,12.80,99.90,1013785,29,19911,-80
2021-05-31 07:28:00,12.80,12.80,12.80,99.90,1013867,29,20601,-81
2021-05-31 07:28:31,12.80,12.80,12.80,99.90,1015964,29,19950,-79
2021-05-31 07:29:02,12.80,12.80,12.80,99.90,1016418,29,20342,-81
2021-05-31 07:29:33,12.80,12.80,12.80,99.90,1018648,29,19957,-81
2021-05-31 07:30:04,12.80,12.80,12.80,99.90,1018404,29,19978,-81
2021-05-31 07:30:35,12.80,12.80,12.80,99.90,1018844,29,20325,-78
2021-05-31 07:31:06,12.80,12.80,12.80,99.90,1018276,29,19966,-81
2021-05-31 07:31:36,12.80,12.80,12.80,99.90,1018576,29,19907,-78
2021-05-31 07:32:07,12.90,12.90,12.90,99.90,1016134,29,19938,-78
2021-05-31 07:32:39,12.90,12.90,12.90,99.90,1018730,29,19978,-78
2021-05-31 07:33:12,13.00,13.00,13.00,99.90,1016966,29,19970,-79
2021-05-31 07:33:43,13.00,13.00,13.00,99.90,1018608,29,20014,-78
2021-05-31 07:34:13,13.10,13.10,13.10,99.90,1016990,29,20296,-78
2021-05-31 07:34:44,13.10,13.10,13.10,99.90,1017900,29,19922,-79
2021-05-31 07:35:14,13.10,13.10,13.10,99.90,1016709,29,19911,-78
2021-05-31 07:35:45,13.20,13.20,13.20,99.90,1012282,29,19907,-78
2021-05-31 07:36:19,13.20,13.20,13.20,99.90,1004048,29,19991,-80
2021-05-31 07:36:51,13.20,13.20,13.20,99.90,1008395,29,19931,-79
2021-05-31 07:37:25,13.20,13.20,13.20,99.90,1006592,29,20374,-79
2021-05-31 07:37:55,13.20,13.20,13.20,99.90,1007811,29,20002,-79
2021-05-31 07:38:26,13.20,13.20,13.20,99.90,1012885,29,19915,-79
2021-05-31 07:38:57,13.30,13.30,13.30,99.90,1011075,29,20177,-79
2021-05-31 07:39:27,13.30,13.30,13.30,99.90,1010596,29,20029,-78
2021-05-31 07:39:58,13.30,13.30,13.30,99.90,1010477,29,19912,-79
2021-05-31 07:40:29,13.40,13.40,13.40,99.90,1006417,29,19923,-79
2021-05-31 07:40:59,13.40,13.40,13.40,99.90,1006748,29,19915,-80
2021-05-31 07:41:30,13.40,13.40,13.40,99.90,1010476,29,20395,-80
2021-05-31 07:42:01,13.40,13.40,13.40,99.90,1012014,29,19911,-79
2021-05-31 07:42:31,13.40,13.40,13.40,99.90,1018010,29,19922,-80
2021-05-31 07:43:02,13.40,13.40,13.40,99.90,1012054,29,19912,-80
2021-05-31 07:43:32,13.50,13.50,13.50,99.90,1014266,29,20456,-80
2021-05-31 07:44:03,13.50,13.50,13.50,99.90,1012343,29,19914,-80
2021-05-31 07:44:34,13.40,13.40,13.40,99.90,1013682,29,19911,-80
2021-05-31 07:45:06,13.50,13.50,13.50,99.90,1014268,29,19931,-79
2021-05-31 07:45:37,13.50,13.50,13.50,99.90,1004496,29,20323,-79
2021-05-31 07:46:08,13.50,13.50,13.50,99.90,1007034,29,19912,-79
2021-05-31 07:46:38,13.50,13.50,13.50,99.90,1010610,29,19928,-79
2021-05-31 07:47:09,13.60,13.60,13.60,99.90,1006263,29,19918,-79
2021-05-31 07:47:39,13.60,13.60,13.60,99.90,1006542,29,20427,-82
2021-05-31 07:48:10,13.60,13.60,13.60,99.90,1002458,29,19949,-80
2021-05-31 07:48:42,13.60,13.60,13.60,99.90,1002799,29,19912,-80
2021-05-31 07:49:12,13.60,13.60,13.60,99.90,1006409,29,20425,-81
2021-05-31 07:49:43,13.60,13.60,13.60,99.90,1002333,29,19928,-80
2021-05-31 07:50:14,13.60,13.60,13.60,99.90,1006608,29,19912,-80
2021-05-31 07:50:45,13.70,13.70,13.70,99.90,1010889,29,19915,-80
2021-05-31 07:51:20,13.70,13.70,13.70,99.90,1010316,29,19920,-80
2021-05-31 07:51:52,13.70,13.70,13.70,99.90,1009015,29,19986,-79
2021-05-31 07:52:28,13.70,13.70,13.70,99.90,1014166,29,19966,-79
2021-05-31 07:52:59,13.80,13.80,13.80,99.90,1012470,29,19942,-79
2021-05-31 07:53:29,13.70,13.70,13.70,99.90,1014710,29,20006,-80
2021-05-31 07:54:00,13.80,13.80,13.80,99.90,1014226,29,19922,-79
2021-05-31 07:54:30,13.80,13.80,13.80,99.90,1008022,29,19911,-83
2021-05-31 07:55:01,13.80,13.80,13.80,99.90,1006297,29,20338,-80
2021-05-31 07:55:31,13.80,13.80,13.80,99.90,1006326,29,19912,-80
2021-05-31 07:56:02,13.80,13.80,13.80,99.90,1010442,29,19919,-79
2021-05-31 07:56:33,13.80,13.80,13.80,99.90,1013881,29,20311,-79
2021-05-31 07:57:03,13.80,13.80,13.80,99.90,1012684,29,19958,-79
2021-05-31 07:57:34,13.80,13.80,13.80,99.90,1012756,29,20607,-79
2021-05-31 07:58:06,13.90,13.90,13.90,99.90,1012569,29,19911,-79
2021-05-31 07:58:36,13.80,13.80,13.80,99.90,1014645,29,20387,-79
2021-05-31 07:59:10,13.80,13.80,13.80,99.90,1014585,29,19914,-79
2021-05-31 07:59:41,13.80,13.80,13.80,99.90,1013005,29,19994,-79
2021-05-31 08:00:14,13.80,13.80,13.80,99.90,1014254,29,19922,-80
2021-05-31 08:00:45,13.90,13.90,13.90,99.90,1014450,29,19918,-80
2021-05-31 08:01:18,13.90,13.90,13.90,99.90,1014318,29,20282,-80
2021-05-31 08:01:48,14.00,14.00,14.00,99.90,1014223,29,20338,-79
2021-05-31 08:02:19,14.00,14.00,14.00,99.90,1012487,29,20004,-81
2021-05-31 08:02:50,14.10,14.10,14.10,99.90,1012561,29,20174,-80
2021-05-31 08:03:21,14.10,14.10,14.10,99.90,1014613,29,20349,-80
2021-05-31 08:03:52,14.10,14.10,14.10,99.90,1011155,29,19903,-80
2021-05-31 08:04:28,14.10,14.10,14.10,99.90,1014588,29,19974,-80
2021-05-31 08:04:58,14.20,14.20,14.20,99.90,1014047,29,19908,-81
2021-05-31 08:05:29,14.20,14.20,14.20,99.90,1013461,29,19912,-80
2021-05-31 08:06:00,14.20,14.20,14.20,99.90,1014578,29,19958,-80
2021-05-31 08:06:30,14.20,14.20,14.20,99.90,1017855,29,19911,-80
2021-05-31 08:07:02,14.20,14.20,14.20,99.90,1018537,29,19913,-80
2021-05-31 08:07:32,14.30,14.30,14.30,99.90,1018151,29,19954,-80
2021-05-31 08:08:03,14.30,14.30,14.30,99.90,1018428,29,20404,-80
2021-05-31 08:08:33,14.20,14.20,14.20,99.90,1018223,29,19934,-80
2021-05-31 08:09:07,14.20,14.20,14.20,99.90,1018025,29,20022,-80
2021-05-31 08:09:38,14.30,14.30,14.30,99.90,1015390,29,20417,-80
2021-05-31 08:10:09,14.20,14.20,14.20,99.90,1013868,29,19955,-80
2021-05-31 08:10:40,14.20,14.20,14.20,99.90,1014658,29,19911,-81
2021-05-31 08:11:11,14.20,14.20,14.20,99.90,1014241,29,20255,-81
2021-05-31 08:11:41,14.10,14.10,14.10,99.90,1014106,29,19923,-80
2021-05-31 08:12:43,14.10,14.10,14.10,99.90,1012292,29,19914,-79
2021-05-31 08:13:14,14.10,14.10,14.10,99.90,1014208,29,19907,-78
2021-05-31 08:14:37,14.30,14.30,14.30,99.90,1014137,29,20011,-79
2021-05-31 08:15:08,14.20,14.20,14.20,99.90,1013872,29,19973,-80
2021-05-31 08:15:39,14.30,14.30,14.30,99.90,1011913,29,20052,-79
2021-05-31 08:16:11,14.40,14.40,14.40,99.90,1014505,29,19977,-79
2021-05-31 08:17:00,14.40,14.40,14.40,99.90,1014260,29,20317,-79
2021-05-31 08:17:41,14.40,14.40,14.40,99.90,1011522,29,19915,-79
2021-05-31 08:18:11,14.40,14.40,14.40,99.90,1012039,29,19970,-79
2021-05-31 08:18:43,14.40,14.40,14.40,99.90,1012564,29,19912,-79
2021-05-31 08:19:14,14.40,14.40,14.40,99.90,1013747,29,20342,-86
2021-05-31 08:19:45,14.40,14.40,14.40,99.90,1011432,29,19998,-79
2021-05-31 08:20:16,14.30,14.30,14.30,99.90,1014394,29,19919,-80
2021-05-31 08:20:47,14.30,14.30,14.30,99.90,1013436,29,19915,-79
2021-05-31 08:21:17,14.20,14.20,14.20,99.90,1012728,29,19950,-79
2021-05-31 08:21:48,14.30,14.30,14.30,99.90,1013885,29,19917,-77
2021-05-31 08:22:19,14.30,14.30,14.30,99.90,1013445,29,20050,-78
2021-05-31 08:22:49,14.30,14.30,14.30,99.90,1013273,29,20144,-80
2021-05-31 08:23:20,14.40,14.40,14.40,99.90,1012066,29,20250,-83
2021-05-31 08:23:51,14.40,14.40,14.40,99.90,1014463,29,20402,-80
2021-05-31 08:24:22,14.30,14.30,14.30,99.90,1014152,29,19926,-79
2021-05-31 08:24:53,14.40,14.40,14.40,99.90,1014326,29,19922,-82
2021-05-31 08:25:23,14.30,14.30,14.30,99.90,1014355,29,20467,-80
2021-05-31 08:25:54,14.40,14.40,14.40,99.90,1014245,29,20271,-81
2021-05-31 08:26:24,14.40,14.40,14.40,99.90,1014411,29,20349,-78
2021-05-31 08:26:55,14.40,14.40,14.40,99.90,1014059,29,20322,-80
2021-05-31 08:27:25,14.40,14.40,14.40,99.90,1014822,29,19911,-79
2021-05-31 08:27:56,14.40,14.40,14.40,99.90,1018532,29,19958,-80
2021-05-31 08:28:27,14.40,14.40,14.40,99.90,1015371,29,19964,-80
2021-05-31 08:28:57,14.40,14.40,14.40,99.90,1014598,29,20246,-81
2021-05-31 08:29:28,14.40,14.40,14.40,99.90,1013790,29,20430,-81
2021-05-31 08:29:58,14.50,14.50,14.50,99.90,1014054,29,20001,-79
2021-05-31 08:30:39,14.50,14.50,14.50,99.90,1012290,29,20021,-79
2021-05-31 08:31:09,14.50,14.50,14.50,99.90,1009564,29,20309,-79
2021-05-31 08:31:40,14.40,14.40,14.40,99.90,1013148,29,19919,-79
2021-05-31 08:32:11,14.40,14.40,14.40,99.90,1010980,29,20004,-79
2021-05-31 08:32:41,14.50,14.50,14.50,99.90,1013889,29,20282,-78
2021-05-31 08:33:12,14.60,14.60,14.60,99.90,1014446,29,19917,-79
2021-05-31 08:33:43,14.60,14.60,14.60,99.90,1017494,29,20424,-79
2021-05-31 08:34:13,14.60,14.60,14.60,99.90,1017617,29,19923,-79
2021-05-31 08:34:44,14.60,14.60,14.60,99.90,1017082,29,19917,-79
2021-05-31 08:35:15,14.70,14.70,14.70,99.90,1014485,29,19911,-78
2021-05-31 08:35:46,14.70,14.70,14.70,99.90,1014223,29,19924,-78
2021-05-31 08:36:18,14.70,14.70,14.70,99.90,1014334,29,19959,-79
2021-05-31 08:36:48,14.70,14.70,14.70,99.90,1014458,29,20575,-79
2021-05-31 08:37:19,14.80,14.80,14.80,99.90,1013491,29,19915,-79
2021-05-31 08:37:49,14.90,14.90,14.90,99.90,1014099,29,19942,-79
2021-05-31 08:38:20,14.90,14.90,14.90,99.90,1013915,29,19975,-81
2021-05-31 08:38:57,15.00,15.00,15.00,99.90,1014539,29,20378,-79
2021-05-31 08:39:28,15.00,15.00,15.00,99.90,1014023,29,19915,-79
2021-05-31 08:39:58,15.00,15.00,15.00,99.90,1013720,29,19973,-79
2021-05-31 08:40:30,14.90,14.90,14.90,99.90,1010120,29,19920,-79
2021-05-31 08:41:01,15.00,15.00,15.00,99.90,1014537,29,19937,-79
2021-05-31 08:41:31,15.00,15.00,15.00,99.90,1014405,29,20442,-79
2021-05-31 08:42:02,15.00,15.00,15.00,99.90,1013435,29,19927,-79
2021-05-31 08:42:39,15.00,15.00,15.00,99.90,1012519,29,20005,-79
2021-05-31 08:43:10,15.10,15.10,15.10,99.90,1013689,29,19994,-79
2021-05-31 08:43:40,15.10,15.10,15.10,99.90,1012025,29,20641,-79
2021-05-31 08:44:11,15.10,15.10,15.10,99.90,1012284,29,19916,-79
2021-05-31 08:44:42,15.10,15.10,15.10,99.90,1013963,29,19915,-79
2021-05-31 08:45:15,15.10,15.10,15.10,99.90,1013807,29,19907,-79
2021-05-31 08:45:45,15.20,15.20,15.20,99.90,1013984,29,19911,-79
2021-05-31 08:46:16,15.20,15.20,15.20,99.90,1013891,29,20559,-79
2021-05-31 08:46:47,15.20,15.20,15.20,99.90,1013129,29,19962,-79
2021-05-31 08:47:18,15.20,15.20,15.20,99.90,1014022,29,20294,-80
2021-05-31 08:47:51,15.20,15.20,15.20,99.90,1010389,29,19919,-88
2021-05-31 08:48:23,15.10,15.10,15.10,99.90,1012308,29,19911,-81
2021-05-31 08:48:53,15.10,15.10,15.10,99.90,1014286,29,19923,-80
2021-05-31 08:49:24,15.10,15.10,15.10,99.90,1014322,29,19919,-85
2021-05-31 08:49:55,15.20,15.20,15.20,99.90,1014094,29,20322,-82
2021-05-31 08:50:27,15.20,15.20,15.20,99.90,1011880,29,19937,-79
2021-05-31 08:50:59,15.30,15.30,15.30,99.90,1014016,29,20469,-80
2021-05-31 08:51:32,15.30,15.30,15.30,99.90,1012308,29,20329,-81
2021-05-31 08:52:03,15.40,15.40,15.40,99.90,1013506,29,19962,-81
2021-05-31 08:52:34,15.40,15.40,15.40,99.90,1011541,29,20010,-80
2021-05-31 08:53:06,15.40,15.40,15.40,99.90,1014367,29,19914,-81
2021-05-31 08:53:36,15.50,15.50,15.50,99.90,1012544,29,19907,-80
2021-05-31 08:54:07,15.40,15.40,15.40,99.90,1014073,29,19963,-81
2021-05-31 08:54:40,15.40,15.40,15.40,99.90,1014387,29,19955,-81
2021-05-31 08:55:12,15.40,15.40,15.40,99.90,1012296,29,19922,-82
2021-05-31 08:55:46,15.30,15.30,15.30,99.90,1012267,29,20011,-82
2021-05-31 08:56:17,15.40,15.40,15.40,99.90,1009863,29,20552,-82
2021-05-31 08:56:50,15.50,15.50,15.50,99.90,1011039,29,19912,-83
2021-05-31 08:57:22,15.50,15.50,15.50,99.90,1009719,29,19952,-82
2021-05-31 08:57:56,15.50,15.50,15.50,99.90,1006439,29,19916,-83
2021-05-31 08:58:26,15.60,15.60,15.60,99.90,1004047,29,19916,-81
2021-05-31 08:58:57,15.70,15.70,15.70,99.90,1009847,29,19966,-81
2021-05-31 08:59:40,15.80,15.80,15.80,99.90,1010995,29,19916,-81
2021-05-31 09:00:12,15.80,15.80,15.80,99.90,1009884,29,19946,-81
2021-05-31 09:00:46,15.70,15.70,15.70,99.90,1009782,29,20375,-82
2021-05-31 09:01:22,15.60,15.60,15.60,99.90,1010076,29,20356,-81
2021-05-31 09:01:52,15.60,15.60,15.60,99.90,1008742,29,20358,-80
2021-05-31 09:02:23,15.70,15.70,15.70,99.90,1010076,29,19997,-80
2021-05-31 09:02:57,15.60,15.60,15.60,99.90,1011411,29,19928,-81
2021-05-31 09:03:28,15.50,15.50,15.50,99.90,1012249,29,19919,-81
2021-05-31 09:03:59,15.50,15.50,15.50,99.90,1012324,29,19911,-81
2021-05-31 09:04:30,15.50,15.50,15.50,99.90,1011401,29,19916,-80
2021-05-31 09:05:01,15.50,15.50,15.50,99.90,1014150,29,20291,-80
2021-05-31 09:05:33,15.60,15.60,15.60,99.90,1014455,29,20006,-80
2021-05-31 09:06:04,15.60,15.60,15.60,99.90,1014500,29,20140,-80
2021-05-31 09:06:35,15.70,15.70,15.70,99.90,1012529,29,19912,-80
2021-05-31 09:07:06,15.80,15.80,15.80,99.90,1014512,29,19922,-80
2021-05-31 09:07:37,15.80,15.80,15.80,99.90,1013923,29,20006,-80
2021-05-31 09:08:10,15.80,15.80,15.80,99.90,1014668,29,20025,-81
2021-05-31 09:08:50,15.80,15.80,15.80,99.90,1014080,29,20053,-80
2021-05-31 09:09:36,15.80,15.80,15.80,99.90,1013924,29,19994,-79
2021-05-31 09:10:07,15.80,15.80,15.80,99.90,1014340,29,19929,-78
2021-05-31 09:10:44,15.80,15.80,15.80,99.90,1012187,29,19928,-78
2021-05-31 09:11:18,15.70,15.70,15.70,99.90,1011924,29,19930,-79
2021-05-31 09:11:53,15.60,15.60,15.60,99.90,1014246,29,19915,-78
2021-05-31 09:12:28,15.70,15.70,15.70,99.90,1013391,29,19951,-78
2021-05-31 09:12:59,15.70,15.70,15.70,99.90,1014597,29,19916,-79
2021-05-31 09:13:34,15.70,15.70,15.70,99.90,1010905,29,19912,-79
2021-05-31 09:14:05,15.80,15.80,15.80,99.90,1009300,29,19938,-79
2021-05-31 09:14:36,15.90,15.90,15.90,99.90,1007691,29,19950,-80
2021-05-31 09:15:11,16.00,16.00,16.00,99.90,1009986,29,19916,-79
2021-05-31 09:15:44,15.90,15.90,15.90,99.90,1010121,29,20018,-83
2021-05-31 09:16:15,15.80,15.80,15.80,99.90,1013967,29,19946,-77
2021-05-31 09:16:47,15.90,15.90,15.90,99.90,1013730,29,19914,-77
2021-05-31 09:17:28,15.80,15.80,15.80,99.90,1014051,29,19933,-77
2021-05-31 09:17:59,15.90,15.90,15.90,99.90,1014553,29,19915,-78
2021-05-31 09:18:30,16.00,16.00,16.00,99.90,1014302,29,20223,-78
2021-05-31 09:19:03,16.00,16.00,16.00,99.90,1013366,29,19915,-78
2021-05-31 09:19:34,16.00,16.00,16.00,99.90,1014340,29,19919,-78
2021-05-31 09:20:06,16.00,16.00,16.00,99.90,1013941,29,19918,-77
2021-05-31 09:20:36,16.10,16.10,16.10,99.90,1014464,29,19911,-78
2021-05-31 09:21:13,16.10,16.10,16.10,99.90,1013964,29,20481,-78
2021-05-31 09:21:43,16.10,16.10,16.10,99.90,1014484,29,19924,-78
2021-05-31 09:22:14,16.20,16.20,16.20,99.90,1013602,29,20361,-78
2021-05-31 09:22:48,16.20,16.20,16.20,99.90,1012623,29,19918,-78
2021-05-31 09:23:19,16.30,16.30,16.30,99.90,1013765,29,19927,-78
2021-05-31 09:24:06,16.20,16.20,16.20,99.90,1013776,29,19930,-78
2021-05-31 09:24:37,16.20,16.20,16.20,99.90,1012845,29,19915,-78
2021-05-31 09:25:09,16.30,16.30,16.30,99.90,1013755,29,19911,-78
2021-05-31 09:25:40,16.20,16.20,16.20,99.90,1012859,29,19919,-78
2021-05-31 09:26:13,16.20,16.20,16.20,99.90,1014331,29,20719,-78
2021-05-31 09:26:51,16.20,16.20,16.20,99.90,1012412,29,20001,-78
2021-05-31 09:27:21,16.20,16.20,16.20,99.90,1013861,29,19911,-78
2021-05-31 09:27:52,16.30,16.30,16.30,99.90,1012652,29,19974,-78
2021-05-31 09:28:23,16.40,16.40,16.40,99.90,1014256,29,19934,-78
2021-05-31 09:28:55,16.40,16.40,16.40,99.90,1013312,29,20572,-78
2021-05-31 09:29:26,16.30,16.30,16.30,99.90,1011371,29,20051,-79
2021-05-31 09:30:00,16.30,16.30,16.30,99.90,1009595,29,19974,-79
2021-05-31 09:30:38,16.40,16.40,16.40,99.90,1011284,29,20355,-81
2021-05-31 09:31:13,16.40,16.40,16.40,99.90,1010459,29,19915,-79
2021-05-31 09:31:44,16.50,16.50,16.50,99.90,1010069,29,19918,-81
2021-05-31 09:32:14,16.40,16.40,16.40,99.90,1013891,29,19922,-80
2021-05-31 09:32:51,16.30,16.30,16.30,99.90,1012430,29,19942,-81
2021-05-31 09:33:22,16.30,16.30,16.30,99.90,1017537,29,20393,-84
2021-05-31 09:34:03,16.30,16.30,16.30,99.90,1012249,29,20009,-87
2021-05-31 09:34:34,16.40,16.40,16.40,99.90,1010185,29,19912,-79
2021-05-31 09:35:07,16.40,16.40,16.40,99.90,1012216,29,19961,-78
2021-05-31 09:35:44,16.40,16.40,16.40,99.90,1014126,29,19916,-78
2021-05-31 09:36:15,16.40,16.40,16.40,99.90,1014040,29,19974,-77
2021-05-31 09:36:51,16.50,16.50,16.50,99.90,1011529,29,20075,-77
2021-05-31 09:37:22,16.50,16.50,16.50,99.90,1012143,29,20010,-77
2021-05-31 09:37:53,16.60,16.60,16.60,99.90,1015288,29,20310,-78
2021-05-31 09:38:23,16.50,16.50,16.50,99.90,1014605,29,20034,-78
2021-05-31 09:38:54,16.50,16.50,16.50,99.90,1015141,29,19954,-77
2021-05-31 09:39:39,16.60,16.60,16.60,99.90,1014692,29,19916,-77
2021-05-31 09:40:19,16.60,16.60,16.60,99.90,1014242,29,19915,-78
2021-05-31 09:40:50,16.60,16.60,16.60,99.90,1013969,29,20355,-77
2021-05-31 09:41:29,16.60,16.60,16.60,99.90,1012027,29,19930,-78
2021-05-31 09:42:04,16.60,16.60,16.60,99.90,1010688,29,20017,-77
2021-05-31 09:42:34,16.50,16.50,16.50,99.90,1011049,29,19919,-77
2021-05-31 09:43:06,16.50,16.50,16.50,99.90,1008928,29,19963,-78
2021-05-31 09:43:37,16.30,16.30,16.30,99.90,1013764,29,19920,-77
2021-05-31 09:44:08,16.20,16.20,16.20,99.90,1014527,29,20567,-78
2021-05-31 09:44:39,16.30,16.30,16.30,99.90,1013407,29,19907,-76
2021-05-31 09:45:10,16.30,16.30,16.30,99.90,1011147,29,20015,-78
2021-05-31 09:45:40,16.40,16.40,16.40,99.90,1011062,29,20142,-77
2021-05-31 09:46:11,16.40,16.40,16.40,99.90,1011171,29,20469,-77
2021-05-31 09:46:43,16.40,16.40,16.40,99.90,1012851,29,19975,-77
2021-05-31 09:47:14,16.30,16.30,16.30,99.90,1014826,29,19915,-78
2021-05-31 09:47:44,16.30,16.30,16.30,99.90,1015045,29,20095,-80
2021-05-31 09:48:15,16.30,16.30,16.30,99.90,1014816,29,19992,-78
2021-05-31 09:48:46,16.30,16.30,16.30,99.90,1014529,29,19915,-77
2021-05-31 09:49:18,16.40,16.40,16.40,99.90,1013514,29,19982,-77
2021-05-31 09:49:48,16.50,16.50,16.50,99.90,1011285,29,19911,-78
2021-05-31 09:50:29,16.50,16.50,16.50,99.90,1011002,29,19911,-78
2021-05-31 09:51:02,16.60,16.60,16.60,99.90,1015261,29,19962,-80
2021-05-31 09:51:35,16.60,16.60,16.60,99.90,1014788,29,19922,-78
2021-05-31 09:52:07,16.70,16.70,16.70,99.90,1015163,29,19914,-78
2021-05-31 09:52:40,16.70,16.70,16.70,99.90,1014099,29,19965,-78
2021-05-31 09:53:11,16.80,16.80,16.80,99.90,1009192,29,19915,-77
2021-05-31 09:53:42,16.80,16.80,16.80,99.90,1010414,29,19951,-77
2021-05-31 09:54:13,16.70,16.70,16.70,99.90,1010543,29,19912,-80
2021-05-31 09:54:47,16.80,16.80,16.80,99.90,1009172,29,19923,-80
2021-05-31 09:55:18,16.80,16.80,16.80,99.90,1011278,29,20377,-78
2021-05-31 09:55:49,16.90,16.90,16.90,99.90,1009297,29,19914,-78
2021-05-31 09:56:19,16.90,16.90,16.90,99.90,1014480,29,20426,-78
2021-05-31 09:56:52,16.80,16.80,16.80,99.90,1014762,29,19983,-78
2021-05-31 09:57:24,16.90,16.90,16.90,99.90,1014324,29,20402,-79
2021-05-31 09:57:55,17.00,17.00,17.00,99.90,1014269,29,19912,-79
2021-05-31 09:58:26,17.10,17.10,17.10,99.90,1010778,29,20367,-79
2021-05-31 09:59:03,17.00,17.00,17.00,99.90,1014749,29,19915,-79
2021-05-31 09:59:34,17.00,17.00,17.00,99.90,1014158,29,19911,-79
2021-05-31 10:00:09,17.00,17.00,17.00,99.90,1014998,29,20366,-79
2021-05-31 10:00:41,16.90,16.90,16.90,99.90,1012166,29,20355,-79
2021-05-31 10:01:11,17.00,17.00,17.00,99.90,1013837,29,19923,-78
2021-05-31 10:01:42,17.00,17.00,17.00,99.90,1014001,29,21199,-78
2021-05-31 10:02:18,17.00,17.00,17.00,99.90,1014648,29,20018,-78
2021-05-31 10:03:11,16.90,16.90,16.90,99.90,1014584,29,20010,-78
2021-05-31 10:03:55,17.00,17.00,17.00,99.90,1014937,29,20018,-79
2021-05-31 10:04:49,17.00,17.00,17.00,99.90,1014912,29,20013,-78
2021-05-31 10:05:21,17.00,17.00,17.00,99.90,1010318,29,19915,-79
2021-05-31 10:06:05,17.00,17.00,17.00,99.90,1014660,29,19911,-78
2021-05-31 10:06:54,16.90,16.90,16.90,99.90,1014352,29,20006,-79
2021-05-31 10:07:24,16.90,16.90,16.90,99.90,1014554,29,19915,-79
2021-05-31 10:08:01,16.90,16.90,16.90,99.90,1014855,29,19998,-79
2021-05-31 10:08:35,16.80,16.80,16.80,99.90,1012998,29,19922,-78
2021-05-31 10:09:05,16.80,16.80,16.80,99.90,1014421,29,19911,-78
2021-05-31 10:09:36,16.80,16.80,16.80,99.90,1014825,29,19914,-77
2021-05-31 10:10:07,16.70,16.70,16.70,99.90,1011045,29,19915,-77
2021-05-31 10:10:38,16.80,16.80,16.80,99.90,1013583,29,20306,-77
2021-05-31 10:11:09,16.90,16.90,16.90,99.90,1014858,29,20050,-78
2021-05-31 10:11:40,17.10,17.10,17.10,99.90,1014597,29,19966,-78
2021-05-31 10:12:11,17.10,17.10,17.10,99.90,1014850,29,19915,-78
2021-05-31 10:12:41,17.20,17.20,17.20,99.90,1014419,29,19922,-77
2021-05-31 10:13:12,17.20,17.20,17.20,99.90,1013033,29,19911,-78
2021-05-31 10:13:43,17.00,17.00,17.00,99.90,1015065,29,20073,-78
2021-05-31 10:14:14,16.90,16.90,16.90,99.90,1013937,29,19911,-77
2021-05-31 10:14:46,16.80,16.80,16.80,99.90,1011431,29,19968,-79
2021-05-31 10:15:18,16.90,16.90,16.90,99.90,1010693,29,19926,-79
2021-05-31 10:15:49,17.00,17.00,17.00,99.90,1012216,29,20418,-79
2021-05-31 10:16:19,17.00,17.00,17.00,99.90,1011010,29,19919,-78
2021-05-31 10:16:51,17.00,17.00,17.00,99.90,1010854,29,20359,-79
2021-05-31 10:17:24,17.00,17.00,17.00,99.90,1011234,29,20381,-79
2021-05-31 10:17:56,17.10,17.10,17.10,99.90,1010764,29,19946,-80
2021-05-31 10:18:28,17.10,17.10,17.10,99.90,1013382,29,20442,-79
2021-05-31 10:18:59,17.20,17.20,17.20,99.90,1014605,29,19915,-79
2021-05-31 10:19:31,17.10,17.10,17.10,99.90,1014606,29,19923,-79
2021-05-31 10:20:03,17.20,17.20,17.20,99.90,1012477,29,19915,-80
2021-05-31 10:20:34,17.20,17.20,17.20,99.90,1014085,29,19918,-78
2021-05-31 10:21:05,17.20,17.20,17.20,99.90,1014063,29,19962,-80
2021-05-31 10:21:36,17.30,17.30,17.30,99.90,1014246,29,20338,-78
2021-05-31 10:22:06,17.40,17.40,17.40,99.90,1015063,29,20069,-79
2021-05-31 10:22:37,17.30,17.30,17.30,99.90,1014405,29,20002,-79
2021-05-31 10:23:09,17.20,17.20,17.20,99.90,1011576,29,20363,-80
2021-05-31 10:23:39,17.30,17.30,17.30,99.90,1014273,29,19927,-79
2021-05-31 10:24:10,17.30,17.30,17.30,99.90,1011595,29,20449,-79
2021-05-31 10:24:41,17.30,17.30,17.30,99.90,1014737,29,19904,-79
2021-05-31 10:25:14,17.30,17.30,17.30,99.90,1014144,29,19911,-79
2021-05-31 10:25:50,17.30,17.30,17.30,99.90,1014879,29,19908,-79
2021-05-31 10:26:22,17.40,17.40,17.40,99.90,1014122,29,19915,-79
2021-05-31 10:26:54,17.50,17.50,17.50,99.90,1012114,29,20374,-80
2021-05-31 10:27:28,17.50,17.50,17.50,99.90,1013965,29,19991,-79
2021-05-31 10:28:03,17.50,17.50,17.50,99.90,1014752,29,19951,-78
2021-05-31 10:28:36,17.60,17.60,17.60,99.90,1014487,29,20255,-79
2021-05-31 10:29:08,17.80,17.80,17.80,99.90,1014785,29,20147,-78
2021-05-31 10:29:45,17.90,17.90,17.90,99.90,1013245,29,19908,-78
2021-05-31 10:30:17,18.00,18.00,18.00,99.90,1011701,29,19919,-78
2021-05-31 10:30:49,17.90,17.90,17.90,99.90,1014797,29,19970,-78
2021-05-31 10:31:20,17.90,17.90,17.90,99.90,1014867,29,20433,-78
2021-05-31 10:31:51,18.00,18.00,18.00,99.90,1021728,29,19911,-78
2021-05-31 10:32:21,18.10,18.10,18.10,99.90,1022263,29,19918,-78
2021-05-31 10:32:52,18.00,18.00,18.00,99.90,1021780,29,20362,-78
2021-05-31 10:33:24,18.00,18.00,18.00,99.90,1016954,29,19926,-78
2021-05-31 10:33:56,17.90,17.90,17.90,99.90,1014683,29,19927,-78
2021-05-31 10:34:26,17.90,17.90,17.90,99.90,1012805,29,20504,-78
2021-05-31 10:34:57,18.10,18.10,18.10,99.90,1014812,29,20341,-78
2021-05-31 10:35:29,18.10,18.10,18.10,99.90,1012176,29,19931,-77
2021-05-31 10:36:08,18.10,18.10,18.10,99.90,1014371,29,20446,-77
2021-05-31 10:36:39,18.10,18.10,18.10,99.90,1014575,29,19908,-77
2021-05-31 10:37:16,18.00,18.00,18.00,99.90,1014399,29,19911,-77
2021-05-31 10:37:51,18.10,18.10,18.10,99.90,1013841,29,20314,-77
2021-05-31 10:38:22,17.90,17.90,17.90,99.90,1014046,29,19919,-77
2021-05-31 10:38:53,17.80,17.80,17.80,99.90,1014817,29,19924,-77
2021-05-31 10:39:28,17.70,17.70,17.70,99.90,1014623,29,19907,-77
2021-05-31 10:40:10,17.60,17.60,17.60,99.90,1011184,29,20490,-77
2021-05-31 10:40:45,17.70,17.70,17.70,99.90,1012243,29,19918,-76
2021-05-31 10:41:17,17.70,17.70,17.70,99.90,1014212,29,19908,-77
2021-05-31 10:41:49,17.70,17.70,17.70,99.90,1014830,29,19930,-77
2021-05-31 10:42:19,17.80,17.80,17.80,99.90,1014843,29,20215,-77
2021-05-31 10:42:52,17.90,17.90,17.90,99.90,1014238,28,20247,-76
2021-05-31 10:43:24,17.90,17.90,17.90,99.90,1011255,29,19922,-78
2021-05-31 10:43:55,17.90,17.90,17.90,99.90,1014270,29,19919,-78
2021-05-31 10:44:29,17.90,17.90,17.90,99.90,1014779,29,20374,-77
2021-05-31 10:45:01,17.80,17.80,17.80,99.90,1014294,29,19907,-77
2021-05-31 10:45:32,17.90,17.90,17.90,99.90,1014611,29,20402,-79
2021-05-31 10:46:03,17.80,17.80,17.80,99.90,1014286,29,19915,-78
2021-05-31 10:46:36,17.70,17.70,17.70,99.90,1014560,29,19973,-77
2021-05-31 10:47:12,17.60,17.60,17.60,99.90,1014152,29,19945,-77
2021-05-31 10:47:53,17.70,17.70,17.70,99.90,1014896,29,20378,-77
2021-05-31 10:48:25,17.80,17.80,17.80,99.90,1012469,29,19911,-77
2021-05-31 10:48:56,17.90,17.90,17.90,99.90,1012132,29,19915,-78
2021-05-31 10:49:27,17.90,17.90,17.90,99.90,1014334,29,20404,-77
2021-05-31 10:50:01,17.90,17.90,17.90,99.90,1014976,29,19951,-77
2021-05-31 10:50:34,18.00,18.00,18.00,99.90,1014085,29,19907,-77
2021-05-31 10:51:11,18.10,18.10,18.10,99.90,1014956,29,19908,-78
2021-05-31 10:51:42,18.00,18.00,18.00,99.90,1013123,29,20284,-77
2021-05-31 10:52:19,17.70,17.70,17.70,99.90,1014480,29,20311,-77
2021-05-31 10:52:50,17.90,17.90,17.90,99.90,1020055,29,19966,-77
2021-05-31 10:53:24,17.70,17.70,17.70,99.90,1015043,29,19993,-77
2021-05-31 10:54:06,17.70,17.70,17.70,99.90,1017735,29,20370,-76
2021-05-31 10:54:36,17.90,17.90,17.90,99.90,1014651,29,20007,-77
2021-05-31 10:55:08,17.80,17.80,17.80,99.90,1012341,29,19941,-77
2021-05-31 10:55:48,17.80,17.80,17.80,99.90,1012266,29,19932,-77
2021-05-31 10:56:28,17.90,17.90,17.90,99.90,1013910,29,19926,-79
2021-05-31 10:57:09,17.80,17.80,17.80,99.90,1014643,29,20194,-77
2021-05-31 10:57:39,17.60,17.60,17.60,99.90,1014536,29,20488,-77
2021-05-31 10:58:15,17.60,17.60,17.60,99.90,1011418,29,19919,-77
2021-05-31 10:58:48,17.60,17.60,17.60,99.90,1013551,29,19919,-75
2021-05-31 10:59:20,17.80,17.80,17.80,99.90,1011684,29,19929,-76
2021-05-31 10:59:51,17.90,17.90,17.90,99.90,1012242,29,20302,-77
2021-05-31 11:00:27,17.70,17.70,17.70,99.90,1013852,29,19912,-76
2021-05-31 11:01:11,17.40,17.40,17.40,99.90,1014534,29,19911,-75
2021-05-31 11:01:41,17.30,17.30,17.30,99.90,1014233,29,19919,-75
2021-05-31 11:02:25,17.60,17.60,17.60,99.90,1014003,29,19918,-76
2021-05-31 11:03:03,17.70,17.70,17.70,99.90,1011829,29,19916,-76
2021-05-31 11:03:48,17.80,17.80,17.80,99.90,1012047,29,20521,-77
2021-05-31 11:04:18,17.80,17.80,17.80,99.90,1011986,29,20014,-82
2021-05-31 11:04:49,17.90,17.90,17.90,99.90,1011784,29,19919,-80
2021-05-31 11:05:29,17.90,17.90,17.90,99.90,1014556,29,19915,-79
2021-05-31 11:06:09,17.90,17.90,17.90,99.90,1014985,29,19923,-79
2021-05-31 11:06:42,18.00,18.00,18.00,99.90,1014657,29,20278,-79
2021-05-31 11:07:13,17.90,17.90,17.90,99.90,1013950,29,20037,-79
2021-05-31 11:07:43,17.90,17.90,17.90,99.90,1012479,29,20417,-79
2021-05-31 11:09:29,17.80,17.80,17.80,99.90,1013540,29,20709,-79
2021-05-31 11:10:00,18.10,18.10,18.10,99.90,1014401,29,20294,-79
2021-05-31 11:10:32,18.10,18.10,18.10,99.90,1014377,29,20013,-80
2021-05-31 11:11:03,18.10,18.10,18.10,99.90,1014147,29,19911,-80
2021-05-31 11:11:38,18.10,18.10,18.10,99.90,1014474,29,19918,-80
2021-05-31 11:12:11,17.90,17.90,17.90,99.90,1014379,29,20454,-79
2021-05-31 11:12:41,17.80,17.80,17.80,99.90,1014384,29,20610,-79
2021-05-31 11:13:15,17.90,17.90,17.90,99.90,1012217,29,19952,-79
2021-05-31 11:13:50,18.00,18.00,18.00,99.90,1012253,29,19938,-79
2021-05-31 11:14:32,18.10,18.10,18.10,99.90,1014134,29,19915,-80
2021-05-31 11:15:07,18.20,18.20,18.20,99.90,1013865,29,19919,-79
2021-05-31 11:15:38,18.20,18.20,18.20,99.90,1012652,29,19927,-80
2021-05-31 11:16:09,18.20,18.20,18.20,99.90,1014084,29,19912,-80
2021-05-31 11:16:56,17.90,17.90,17.90,99.90,1014713,29,20417,-80
2021-05-31 11:17:26,17.80,17.80,17.80,99.90,1013618,29,19954,-80
2021-05-31 11:17:57,17.90,17.90,17.90,99.90,1014118,29,19914,-80
2021-05-31 11:18:33,17.90,17.90,17.90,99.90,1014588,29,20267,-80
2021-05-31 11:19:04,17.80,17.80,17.80,99.90,1014283,29,19953,-79
2021-05-31 11:19:35,17.80,17.80,17.80,99.90,1014481,29,19955,-80
2021-05-31 11:20:11,17.70,17.70,17.70,99.90,1014342,29,20001,-80
2021-05-31 11:20:42,17.60,17.60,17.60,99.90,1014791,29,19931,-80
2021-05-31 11:21:36,17.70,17.70,17.70,99.90,1013964,29,19943,-80
2021-05-31 11:22:17,17.60,17.60,17.60,99.90,1013569,29,19907,-80
2021-05-31 11:22:56,17.70,17.70,17.70,99.90,1013785,29,20274,-80
2021-05-31 11:23:27,17.80,17.80,17.80,99.90,1011783,29,19923,-80
2021-05-31 11:24:05,18.10,18.10,18.10,99.90,1014596,29,20256,-80
2021-05-31 11:24:56,18.10,18.10,18.10,99.90,1013784,29,19911,-80
2021-05-31 11:25:27,18.20,18.20,18.20,99.90,1013785,29,21828,-80
2021-05-31 11:25:58,18.30,18.30,18.30,99.90,1013944,29,20168,-80
2021-05-31 11:26:30,18.30,18.30,18.30,99.90,1014174,29,19929,-80
2021-05-31 11:27:00,18.30,18.30,18.30,99.90,1014527,29,20177,-80
2021-05-31 11:27:34,18.30,18.30,18.30,99.90,1013936,29,20512,-79
2021-05-31 11:28:05,18.40,18.40,18.40,99.90,1014754,29,19911,-79
2021-05-31 11:28:36,18.60,18.60,18.60,99.90,1013965,29,20331,-80
2021-05-31 11:29:07,18.60,18.60,18.60,99.90,1014372,29,19959,-80
2021-05-31 11:29:38,18.60,18.60,18.60,99.90,1013618,29,19919,-79
2021-05-31 11:30:15,18.80,18.80,18.80,99.90,1014321,29,19998,-79
2021-05-31 11:30:46,18.80,18.80,18.80,99.90,1013731,29,19919,-80
2021-05-31 11:31:19,18.90,18.90,18.90,99.90,1014005,29,19916,-79
2021-05-31 11:31:49,19.00,19.00,19.00,99.90,1014353,29,20386,-80
2021-05-31 11:32:23,19.20,19.20,19.20,99.90,1014532,29,19919,-80
2021-05-31 11:32:54,19.50,19.50,19.50,99.90,1014289,29,19971,-80
2021-05-31 11:33:25,19.50,19.50,19.50,99.90,1014362,29,19967,-79
2021-05-31 11:33:56,19.50,19.50,19.50,99.90,1012624,29,20438,-79
2021-05-31 11:34:27,19.60,19.60,19.60,99.90,1013163,29,20079,-80
2021-05-31 11:35:02,19.60,19.60,19.60,99.90,1014360,29,20366,-80
2021-05-31 11:35:37,19.30,19.30,19.30,99.90,1013647,29,19921,-80
2021-05-31 11:36:08,19.30,19.30,19.30,99.90,1014883,29,19911,-80
2021-05-31 11:36:39,19.70,19.70,19.70,99.90,1014001,29,20363,-80
2021-05-31 11:37:10,19.70,19.70,19.70,99.90,1014266,29,20390,-80
2021-05-31 11:37:42,19.80,19.80,19.80,99.90,1013890,29,19926,-80
2021-05-31 11:38:15,19.80,19.80,19.80,99.90,1014175,29,19999,-80
2021-05-31 11:38:45,19.90,19.90,19.90,99.90,1007164,29,19916,-80
2021-05-31 11:39:17,20.00,20.00,20.00,99.90,1009839,29,19916,-79
2021-05-31 11:39:47,19.90,19.90,19.90,99.90,1010590,29,19911,-80
2021-05-31 11:40:22,20.10,20.10,20.10,99.90,1009929,29,19940,-79
2021-05-31 11:40:53,19.80,19.80,19.80,99.90,1014699,29,19918,-80
2021-05-31 11:41:30,19.70,19.70,19.70,99.90,1013965,29,19918,-79
2021-05-31 11:42:01,20.10,20.10,20.10,99.90,1014794,29,19923,-80
2021-05-31 11:42:33,19.50,19.50,19.50,99.90,1014036,29,19911,-80
2021-05-31 11:43:05,19.20,19.20,19.20,99.90,1014658,29,19907,-80
2021-05-31 11:43:36,19.50,19.50,19.50,99.90,1013834,29,20475,-80
2021-05-31 11:44:08,19.30,19.30,19.30,99.90,1013177,29,19962,-80
2021-05-31 11:44:39,19.40,19.40,19.40,99.90,1014297,29,19956,-79
2021-05-31 11:45:10,19.80,19.80,19.80,99.90,1014597,29,19922,-80
2021-05-31 11:45:41,20.20,20.20,20.20,99.90,1014655,29,19934,-80
2021-05-31 11:46:12,20.60,20.60,20.60,99.90,1013960,29,20450,-80
2021-05-31 11:46:44,20.50,20.50,20.50,99.90,1014831,29,20385,-79
2021-05-31 11:47:19,20.50,20.50,20.50,99.80,1013617,29,19912,-80
2021-05-31 11:47:53,20.50,20.50,20.50,99.70,1014492,29,20511,-80
2021-05-31 11:48:23,20.30,20.30,20.30,99.60,1013354,29,20413,-79
2021-05-31 11:48:59,20.50,20.50,20.50,99.60,1014638,29,19929,-80
2021-05-31 11:49:35,20.90,20.90,20.90,99.50,1013733,29,19916,-80
2021-05-31 11:50:06,21.30,21.30,21.30,99.10,1014794,29,20598,-80
2021-05-31 11:50:40,21.20,21.20,21.20,98.90,1013752,29,19923,-81
2021-05-31 11:51:12,21.10,21.10,21.10,98.60,1014610,29,19963,-80
2021-05-31 11:51:42,21.20,21.20,21.20,98.10,1014129,29,19954,-80
2021-05-31 11:52:13,21.20,21.20,21.20,98.80,1014362,29,19918,-81
2021-05-31 11:52:43,20.60,20.60,20.60,98.00,1013609,29,19915,-81
2021-05-31 11:53:16,20.60,20.60,20.60,99.30,1014221,29,19958,-81
2021-05-31 11:53:48,20.70,20.70,20.70,99.10,1008846,29,19922,-81
2021-05-31 11:54:22,20.80,20.80,20.80,98.50,1011953,29,19962,-83
2021-05-31 11:54:56,20.80,20.80,20.80,98.10,1014313,29,19953,-81
2021-05-31 11:55:28,20.80,20.80,20.80,98.30,1014756,29,19922,-81
2021-05-31 11:55:58,21.00,21.00,21.00,98.10,1014030,29,19911,-81
2021-05-31 11:56:36,21.20,21.20,21.20,98.20,1010108,29,19920,-79
2021-05-31 11:57:08,21.30,21.30,21.30,97.80,1009660,29,20301,-79
2021-05-31 11:57:39,21.40,21.40,21.40,97.70,1010264,29,19920,-79
2021-05-31 11:58:11,21.20,21.20,21.20,97.40,1010211,29,20014,-79
2021-05-31 11:58:42,21.00,21.00,21.00,98.20,1009945,29,19912,-79
2021-05-31 11:59:14,21.10,21.10,21.10,99.00,1010042,29,20007,-79
2021-05-31 11:59:46,21.20,21.20,21.20,98.20,1010370,29,20263,-79
2021-05-31 12:00:18,21.60,21.60,21.60,97.30,1010671,29,19918,-79
2021-05-31 12:00:48,21.70,21.70,21.70,96.50,1010427,29,19950,-79
2021-05-31 12:01:19,21.30,21.30,21.30,96.30,1010643,29,19918,-78
2021-05-31 12:01:53,21.60,21.60,21.60,96.40,1010671,29,20272,-79
2021-05-31 12:02:25,21.80,21.80,21.80,95.90,1010724,29,19915,-79
2021-05-31 12:02:56,21.50,21.50,21.50,95.80,1012258,29,20037,-80
2021-05-31 12:03:27,21.20,21.20,21.20,96.10,1014410,29,19915,-79
2021-05-31 12:03:57,21.40,21.40,21.40,96.60,1012523,29,20294,-79
2021-05-31 12:04:28,21.40,21.40,21.40,95.90,1013660,29,19911,-79
2021-05-31 12:04:58,21.00,21.00,21.00,96.30,1012726,29,19946,-79
2021-05-31 12:05:32,21.10,21.10,21.10,96.90,1014255,29,20002,-79
2021-05-31 12:06:09,21.00,21.00,21.00,97.10,1014860,29,19967,-79
2021-05-31 12:06:40,21.00,21.00,21.00,97.20,1014101,29,19938,-79
2021-05-31 12:07:11,21.40,21.40,21.40,97.00,1014444,29,19915,-79
2021-05-31 12:07:46,21.60,21.60,21.60,96.70,1014463,29,19914,-79
2021-05-31 12:08:16,21.40,21.40,21.40,96.50,1014444,29,19934,-79
2021-05-31 12:08:47,21.80,21.80,21.80,96.30,1014599,29,19950,-79
2021-05-31 12:09:18,22.00,22.00,22.00,95.80,1014006,29,20050,-79
2021-05-31 12:09:49,22.00,22.00,22.00,95.60,1014841,29,20297,-79
2021-05-31 12:10:19,21.90,21.90,21.90,95.80,1013908,29,20005,-79
2021-05-31 12:10:50,21.90,21.90,21.90,96.00,1014505,29,19911,-79
2021-05-31 12:11:21,21.80,21.80,21.80,96.40,1014619,29,20098,-80
2021-05-31 12:11:52,22.30,22.30,22.30,96.40,1013981,29,19923,-79
2021-05-31 12:12:24,22.40,22.40,22.40,95.20,1014576,29,20384,-79
2021-05-31 12:12:55,22.20,22.20,22.20,95.30,1013930,29,19987,-79
2021-05-31 12:13:29,22.30,22.30,22.30,95.10,1014190,29,19922,-78
2021-05-31 12:14:00,22.40,22.40,22.40,95.40,1009948,29,19912,-78
2021-05-31 12:14:44,22.90,22.90,22.90,95.10,1014472,29,19915,-79
2021-05-31 12:15:17,22.70,22.70,22.70,94.60,1013590,29,19912,-78
2021-05-31 12:15:47,22.40,22.40,22.40,95.00,1012735,29,20421,-78
2021-05-31 12:16:18,22.20,22.20,22.20,95.10,1014260,29,19911,-78
2021-05-31 12:16:52,22.60,22.60,22.60,94.40,1014733,29,19927,-78
2021-05-31 12:17:25,22.80,22.80,22.80,94.00,1014476,29,19970,-80
2021-05-31 12:17:56,22.90,22.90,22.90,93.70,1014508,29,19911,-78
2021-05-31 12:18:31,22.70,22.70,22.70,93.50,1014211,29,20500,-78
2021-05-31 12:19:02,22.40,22.40,22.40,93.90,1014702,29,20101,-80
2021-05-31 12:19:32,22.00,22.00,22.00,93.90,1013968,29,19916,-79
2021-05-31 12:20:03,22.20,22.20,22.20,93.90,1014702,29,19931,-79
2021-05-31 12:20:33,22.20,22.20,22.20,94.30,1013871,29,19950,-79
2021-05-31 12:21:04,22.50,22.50,22.50,94.30,1014607,29,19918,-79
2021-05-31 12:21:41,22.70,22.70,22.70,93.50,1014411,29,19943,-79
2021-05-31 12:22:12,22.10,22.10,22.10,93.60,1014654,29,19957,-79
2021-05-31 12:22:43,22.10,22.10,22.10,93.80,1014564,29,20193,-79
2021-05-31 12:23:17,22.10,22.10,22.10,93.80,1014019,29,20457,-79
2021-05-31 12:23:48,22.00,22.00,22.00,93.60,1014787,29,20179,-79
2021-05-31 12:24:27,22.40,22.40,22.40,93.80,1014301,29,19911,-78
2021-05-31 12:24:59,22.70,22.70,22.70,93.60,1012365,29,19965,-78
2021-05-31 12:25:33,22.80,22.80,22.80,93.10,1014511,29,19969,-79
2021-05-31 12:26:04,22.70,22.70,22.70,93.00,1014250,29,19987,-78
2021-05-31 12:26:37,22.80,22.80,22.80,93.10,1014310,29,19915,-78
2021-05-31 12:27:07,23.00,23.00,23.00,93.00,1014405,29,19946,-78
2021-05-31 12:27:40,22.60,22.60,22.60,92.80,1014339,29,20334,-78
2021-05-31 12:28:11,22.80,22.80,22.80,92.70,1014531,29,20662,-78
2021-05-31 12:28:41,23.00,23.00,23.00,92.40,1014084,29,20010,-78
2021-05-31 12:29:12,22.80,22.80,22.80,92.30,1014376,29,19922,-78
2021-05-31 12:29:48,22.80,22.80,22.80,92.60,1013979,29,19915,-78
2021-05-31 12:30:19,23.00,23.00,23.00,92.60,1014605,29,20174,-78
2021-05-31 12:30:50,22.90,22.90,22.90,92.70,1014082,29,19982,-78
2021-05-31 12:31:21,23.00,23.00,23.00,92.20,1013385,29,19925,-79
2021-05-31 12:31:52,22.60,22.60,22.60,92.70,1013167,29,19923,-79
2021-05-31 12:32:24,22.10,22.10,22.10,93.00,1012480,29,19923,-79
2021-05-31 12:32:55,22.20,22.20,22.20,93.50,1013975,29,19947,-79
2021-05-31 12:33:25,22.60,22.60,22.60,93.40,1013148,29,20382,-79
2021-05-31 12:33:57,22.80,22.80,22.80,92.90,1011484,29,19908,-79
2021-05-31 12:34:28,23.00,23.00,23.00,92.70,1013720,29,19917,-80
2021-05-31 12:34:58,23.20,23.20,23.20,92.70,1014624,29,19915,-80
2021-05-31 12:35:29,23.40,23.40,23.40,92.50,1014342,29,19951,-80
2021-05-31 12:36:02,23.50,23.50,23.50,92.40,1014223,29,19914,-80
2021-05-31 12:36:33,23.40,23.40,23.40,92.40,1012605,29,19923,-80
2021-05-31 12:37:06,22.90,22.90,22.90,92.60,1014063,29,19998,-80
2021-05-31 12:37:37,22.50,22.50,22.50,92.80,1014345,29,19915,-79
2021-05-31 12:38:08,22.20,22.20,22.20,92.90,1014120,29,20663,-81
2021-05-31 12:38:39,22.00,22.00,22.00,93.90,1014257,29,19932,-80
2021-05-31 12:39:10,22.40,22.40,22.40,94.00,1014471,29,19915,-80
2021-05-31 12:39:42,22.40,22.40,22.40,93.60,1014208,29,19915,-80
2021-05-31 12:40:13,22.10,22.10,22.10,93.50,1014395,29,19967,-79
2021-05-31 12:40:44,22.50,22.50,22.50,93.50,1014005,29,20347,-80
2021-05-31 12:41:14,22.90,22.90,22.90,92.50,1014473,29,19987,-80
2021-05-31 12:41:45,23.20,23.20,23.20,91.60,1014009,29,19911,-80
2021-05-31 12:42:19,22.90,22.90,22.90,91.60,1014009,29,19958,-80
2021-05-31 12:42:50,22.30,22.30,22.30,92.10,1014498,29,19911,-80
2021-05-31 12:43:31,22.10,22.10,22.10,92.70,1014085,29,19959,-80
2021-05-31 12:44:06,22.40,22.40,22.40,92.80,1012383,29,20326,-79
2021-05-31 12:44:37,22.10,22.10,22.10,92.40,1010575,29,19919,-80
2021-05-31 12:45:12,22.30,22.30,22.30,92.60,1010090,29,19975,-80
2021-05-31 12:45:45,22.70,22.70,22.70,92.30,1013838,29,20335,-80
2021-05-31 12:46:16,23.10,23.10,23.10,92.00,1012538,29,20041,-80
2021-05-31 12:46:47,23.30,23.30,23.30,92.10,1012802,29,19965,-81
2021-05-31 12:47:19,22.90,22.90,22.90,92.30,1012387,29,19929,-81
2021-05-31 12:47:51,22.70,22.70,22.70,91.80,1014264,29,20505,-81
2021-05-31 12:48:22,22.30,22.30,22.30,92.00,1013759,29,19992,-81
2021-05-31 12:48:52,22.60,22.60,22.60,91.90,1014371,29,19915,-81
2021-05-31 12:49:26,21.80,21.80,21.80,91.80,1014380,29,20153,-81
2021-05-31 12:49:59,21.90,21.90,21.90,92.20,1014089,29,19911,-81
2021-05-31 12:50:35,22.10,22.10,22.10,92.50,1011682,29,20002,-81
2021-05-31 12:51:13,22.20,22.20,22.20,92.20,1014623,29,20420,-81
2021-05-31 12:51:53,22.00,22.00,22.00,92.20,1013166,29,20318,-81
2021-05-31 12:52:25,21.60,21.60,21.60,92.90,1012484,29,19919,-81
2021-05-31 12:52:55,21.50,21.50,21.50,93.30,1014157,29,19912,-81
2021-05-31 12:53:27,21.90,21.90,21.90,93.30,1014132,29,19911,-81
2021-05-31 12:54:02,22.10,22.10,22.10,92.90,1012868,29,20018,-81
2021-05-31 12:54:33,22.40,22.40,22.40,92.80,1013100,29,19938,-82
2021-05-31 12:55:14,22.00,22.00,22.00,92.50,1013848,29,19971,-81
2021-05-31 12:55:46,21.70,21.70,21.70,92.90,1014095,29,19917,-81
2021-05-31 12:56:16,22.00,22.00,22.00,92.80,1014389,29,19911,-81
2021-05-31 12:56:47,22.30,22.30,22.30,92.40,1013897,29,20325,-82
2021-05-31 12:57:18,22.70,22.70,22.70,92.30,1014353,29,20406,-82
2021-05-31 12:57:49,23.10,23.10,23.10,92.10,1014469,29,19978,-82
2021-05-31 12:58:23,23.50,23.50,23.50,91.70,1014120,29,19916,-81
2021-05-31 12:59:00,23.70,23.70,23.70,90.80,1014417,29,20419,-81
2021-05-31 12:59:31,23.50,23.50,23.50,90.90,1012028,29,19914,-82
2021-05-31 13:00:04,23.30,23.30,23.30,91.40,1014087,29,19938,-81
2021-05-31 13:00:35,23.10,23.10,23.10,91.60,1013926,29,19951,-82
2021-05-31 13:01:08,23.40,23.40,23.40,91.10,1014245,29,19908,-82
2021-05-31 13:01:42,23.50,23.50,23.50,90.90,1010668,29,19963,-81
2021-05-31 13:02:17,23.40,23.40,23.40,90.80,1014035,29,19908,-82
2021-05-31 13:02:49,23.30,23.30,23.30,90.80,1013088,29,19912,-82
2021-05-31 13:03:21,22.90,22.90,22.90,91.30,1013962,29,20028,-81
2021-05-31 13:03:55,22.80,22.80,22.80,90.90,1014190,29,19912,-82
2021-05-31 13:04:26,23.00,23.00,23.00,91.20,1012595,29,19967,-81
2021-05-31 13:05:01,23.00,23.00,23.00,90.90,1014264,29,19946,-82
2021-05-31 13:05:36,22.70,22.70,22.70,91.30,1011955,29,19914,-82
2021-05-31 13:06:07,22.90,22.90,22.90,91.20,1014642,29,19915,-82
2021-05-31 13:06:39,22.70,22.70,22.70,91.60,1014061,29,19911,-81
2021-05-31 13:07:13,22.30,22.30,22.30,91.90,1014038,29,19911,-81
2021-05-31 13:07:48,22.40,22.40,22.40,92.50,1013711,29,19942,-81
2021-05-31 13:08:20,22.70,22.70,22.70,93.00,1013902,29,20377,-81
2021-05-31 13:08:50,22.90,22.90,22.90,92.20,1013716,29,19971,-81
2021-05-31 13:09:22,22.90,22.90,22.90,92.80,1014403,29,19964,-82
2021-05-31 13:10:01,23.10,23.10,23.10,92.10,1014603,29,20563,-82
2021-05-31 13:10:32,23.10,23.10,23.10,92.10,1015013,29,20428,-82
2021-05-31 13:11:03,22.60,22.60,22.60,91.60,1014824,29,19907,-81
2021-05-31 13:11:44,22.90,22.90,22.90,92.00,1015048,29,19921,-82
2021-05-31 13:12:14,23.50,23.50,23.50,91.40,1013021,29,20240,-82
2021-05-31 13:12:48,23.30,23.30,23.30,90.60,1015391,29,20006,-82
2021-05-31 13:13:20,23.60,23.60,23.60,90.90,1014267,29,20001,-81
2021-05-31 13:13:50,23.70,23.70,23.70,90.90,1012880,29,20336,-82
2021-05-31 13:14:22,23.50,23.50,23.50,91.30,1012801,29,19913,-81
2021-05-31 13:14:53,23.20,23.20,23.20,91.20,1015251,29,19914,-81
2021-05-31 13:15:43,23.00,23.00,23.00,91.40,1014896,29,20455,-82
2021-05-31 13:16:13,22.80,22.80,22.80,92.50,1012470,29,19914,-82
2021-05-31 13:16:59,22.50,22.50,22.50,90.80,1015242,29,19930,-81
2021-05-31 13:17:30,22.20,22.20,22.20,91.60,1015052,29,19912,-81
2021-05-31 13:18:08,22.00,22.00,22.00,91.90,1014615,29,19911,-82
2021-05-31 13:18:42,22.20,22.20,22.20,91.50,1014861,29,20022,-81
2021-05-31 13:19:17,22.20,22.20,22.20,91.20,1012074,29,19908,-82
2021-05-31 13:19:47,22.40,22.40,22.40,91.30,1014963,29,19915,-82
2021-05-31 13:20:19,22.30,22.30,22.30,91.30,1014832,29,19914,-82
2021-05-31 13:20:50,22.50,22.50,22.50,91.30,1012814,29,20472,-83
2021-05-31 13:21:21,23.00,23.00,23.00,91.20,1014558,29,19915,-82
2021-05-31 13:21:55,23.10,23.10,23.10,90.80,1015104,29,20366,-82
2021-05-31 13:22:26,23.30,23.30,23.30,90.60,1014123,29,19915,-82
2021-05-31 13:22:57,23.50,23.50,23.50,88.70,1015166,29,19962,-81
2021-05-31 13:23:30,22.50,22.50,22.50,89.20,1010478,29,20434,-81
2021-05-31 13:24:00,22.30,22.30,22.30,89.50,1007007,29,19919,-82
2021-05-31 13:24:32,22.00,22.00,22.00,90.20,1005785,29,20527,-82
2021-05-31 13:25:03,21.80,21.80,21.80,91.00,1011167,29,20427,-82
2021-05-31 13:25:33,21.70,21.70,21.70,91.30,1013112,29,19924,-82
2021-05-31 13:26:14,21.70,21.70,21.70,91.60,1014658,29,19914,-82
2021-05-31 13:26:45,22.20,22.20,22.20,91.30,1014782,29,19912,-82
2021-05-31 13:27:17,22.50,22.50,22.50,90.80,1014896,29,19915,-82
2021-05-31 13:27:48,22.70,22.70,22.70,90.90,1015168,29,20557,-82
2021-05-31 13:28:44,22.60,22.60,22.60,90.00,1014416,29,19910,-82
2021-05-31 13:29:19,23.00,23.00,23.00,88.90,1013215,29,20002,-82
2021-05-31 13:30:07,23.30,23.30,23.30,88.50,1012065,29,19967,-82
2021-05-31 13:30:38,22.90,22.90,22.90,89.80,1013199,29,19915,-82
2021-05-31 13:31:13,22.90,22.90,22.90,90.10,1014364,29,19916,-82
2021-05-31 13:31:43,22.80,22.80,22.80,90.40,1015032,29,20010,-82
2021-05-31 13:32:14,22.90,22.90,22.90,90.70,1015011,29,19937,-82
2021-05-31 13:32:52,23.30,23.30,23.30,90.50,1014773,29,20363,-82
2021-05-31 13:33:25,23.70,23.70,23.70,90.40,1014663,29,19920,-83
2021-05-31 13:33:56,23.10,23.10,23.10,90.10,1015000,29,19911,-82
2021-05-31 13:34:31,22.80,22.80,22.80,90.50,1013206,29,20022,-82
2021-05-31 13:35:06,22.80,22.80,22.80,90.80,1014857,29,20350,-82
2021-05-31 13:35:37,22.80,22.80,22.80,90.40,1014105,29,19951,-82
2021-05-31 13:36:12,23.30,23.30,23.30,90.40,1014942,29,20434,-83
2021-05-31 13:36:43,23.30,23.30,23.30,90.10,1014109,29,19911,-83
2021-05-31 13:37:14,23.20,23.20,23.20,90.40,1014652,29,20419,-82
2021-05-31 13:37:45,22.80,22.80,22.80,90.20,1014650,29,19907,-83
2021-05-31 13:38:15,22.80,22.80,22.80,90.10,1010488,29,19913,-82
2021-05-31 13:38:46,23.00,23.00,23.00,90.70,1010203,29,20023,-83
2021-05-31 13:39:19,23.30,23.30,23.30,90.40,1010462,29,19919,-82
2021-05-31 13:39:50,22.80,22.80,22.80,90.60,1012279,29,20082,-82
2021-05-31 13:40:27,22.90,22.90,22.90,90.70,1014559,29,20446,-82
2021-05-31 13:41:00,23.10,23.10,23.10,90.30,1015100,29,19923,-82
2021-05-31 13:41:32,23.70,23.70,23.70,89.90,1007144,29,19936,-82
2021-05-31 13:42:03,24.30,24.30,24.30,89.40,1009696,29,19978,-82
2021-05-31 13:42:36,24.80,24.80,24.80,87.90,1008216,29,19959,-82
2021-05-31 13:43:12,25.30,25.30,25.30,87.30,1005056,29,19920,-82
2021-05-31 13:43:52,25.30,25.30,25.30,88.20,1013420,29,19923,-82
2021-05-31 13:44:24,24.60,24.60,24.60,86.50,1012360,29,20087,-83
2021-05-31 13:45:03,24.90,24.90,24.90,85.50,1013141,29,19908,-82
2021-05-31 13:45:35,25.00,25.00,25.00,86.50,1008075,29,19912,-82
2021-05-31 13:46:07,24.60,24.60,24.60,85.80,1011052,29,20379,-82
2021-05-31 13:46:38,23.50,23.50,23.50,87.20,1011608,29,19916,-82
2021-05-31 13:47:11,23.90,23.90,23.90,87.70,1011413,29,19999,-82
2021-05-31 13:47:41,24.40,24.40,24.40,87.40,1014091,29,19948,-82
2021-05-31 13:48:13,24.50,24.50,24.50,86.50,1010598,29,19959,-82
2021-05-31 13:48:44,24.40,24.40,24.40,86.10,1011167,29,19922,-82
2021-05-31 13:49:16,24.80,24.80,24.80,85.80,1014410,29,19914,-83
2021-05-31 13:49:46,24.20,24.20,24.20,86.00,1011411,29,19916,-82
2021-05-31 13:50:21,23.60,23.60,23.60,86.30,1010277,29,19916,-82
2021-05-31 13:50:53,24.10,24.10,24.10,86.60,1007205,29,20663,-82
2021-05-31 13:51:24,23.30,23.30,23.30,86.30,1003231,29,19908,-83
2021-05-31 13:51:55,22.90,22.90,22.90,87.20,1005987,29,19908,-83
2021-05-31 13:52:26,23.60,23.60,23.60,88.00,1005987,29,19919,-83
2021-05-31 13:52:57,23.70,23.70,23.70,86.20,1004258,29,19919,-81
2021-05-31 13:53:28,23.80,23.80,23.80,86.20,1006916,29,19911,-83
2021-05-31 13:53:58,24.10,24.10,24.10,85.30,1006352,29,20015,-82
2021-05-31 13:54:29,23.50,23.50,23.50,85.80,1001927,29,20336,-83
2021-05-31 13:55:02,22.50,22.50,22.50,87.70,1006679,29,20011,-89
2021-05-31 13:55:34,22.40,22.40,22.40,88.50,1005644,29,19915,-83
2021-05-31 13:56:05,23.00,23.00,23.00,88.60,1007494,29,20086,-84
2021-05-31 13:56:37,23.50,23.50,23.50,88.00,1011157,29,19974,-81
2021-05-31 13:57:07,23.30,23.30,23.30,88.50,1010898,29,19923,-84
2021-05-31 13:57:41,23.40,23.40,23.40,90.50,1006553,29,20392,-86
2021-05-31 13:58:15,24.00,24.00,24.00,88.60,1011069,29,19927,-84
2021-05-31 13:58:45,24.60,24.60,24.60,88.20,1010611,29,20063,-83
2021-05-31 13:59:16,24.70,24.70,24.70,87.10,1014779,29,19971,-85
2021-05-31 13:59:47,24.50,24.50,24.50,85.80,1013222,29,19918,-84
2021-05-31 14:00:19,23.90,23.90,23.90,86.50,1010226,29,19919,-81
2021-05-31 14:00:50,24.40,24.40,24.40,87.00,1006918,29,19920,-81
2021-05-31 14:01:20,24.90,24.90,24.90,85.90,1010842,29,19916,-81
2021-05-31 14:01:51,25.10,25.10,25.10,85.70,1013333,29,19911,-81
2021-05-31 14:02:22,24.90,24.90,24.90,85.50,1018303,29,19921,-81
2021-05-31 14:02:56,25.20,25.20,25.20,85.80,1018699,29,19911,-81
2021-05-31 14:03:27,25.20,25.20,25.20,84.90,1017999,29,20001,-82
2021-05-31 14:03:58,25.60,25.60,25.60,84.90,1015686,29,20394,-81
2021-05-31 14:04:29,26.00,26.00,26.00,84.70,1011534,29,19923,-82
2021-05-31 14:04:59,25.80,25.80,25.80,85.70,1014501,29,19926,-82
2021-05-31 14:05:32,26.30,26.30,26.30,84.80,1010487,29,19915,-81
2021-05-31 14:06:02,25.80,25.80,25.80,85.00,1010469,29,19920,-82
2021-05-31 14:06:33,25.30,25.30,25.30,84.20,1010571,29,19912,-81
2021-05-31 14:07:04,24.60,24.60,24.60,84.30,1011406,29,19911,-82
2021-05-31 14:07:34,24.30,24.30,24.30,86.10,1014531,29,19916,-82
2021-05-31 14:08:06,24.00,24.00,24.00,87.60,1014737,29,19918,-83
2021-05-31 14:08:37,23.90,23.90,23.90,87.30,1013782,29,20334,-82
2021-05-31 14:09:07,24.50,24.50,24.50,86.70,1010962,29,19912,-82
2021-05-31 14:09:38,24.20,24.20,24.20,86.80,1007065,29,20003,-84
2021-05-31 14:10:10,23.30,23.30,23.30,86.30,1010760,29,19918,-82
2021-05-31 14:10:43,22.80,22.80,22.80,88.60,1009387,29,20415,-81
2021-05-31 14:11:14,22.50,22.50,22.50,90.00,1013308,29,20006,-82
2021-05-31 14:11:45,22.90,22.90,22.90,89.80,1011265,29,20369,-79
2021-05-31 14:12:15,22.80,22.80,22.80,90.70,1010590,29,19911,-80
2021-05-31 14:12:46,22.40,22.40,22.40,90.10,1013577,29,19911,-81
2021-05-31 14:13:16,22.00,22.00,22.00,90.00,1014575,29,19907,-81
2021-05-31 14:13:47,22.10,22.10,22.10,90.00,1010240,29,19916,-81
2021-05-31 14:14:17,22.30,22.30,22.30,90.20,1006910,29,19966,-83
2021-05-31 14:14:48,22.00,22.00,22.00,90.50,1004834,29,20011,-82
2021-05-31 14:15:19,21.80,21.80,21.80,90.60,1010784,29,20002,-81
2021-05-31 14:15:49,22.10,22.10,22.10,90.30,1010779,29,20023,-82
2021-05-31 14:16:20,22.40,22.40,22.40,90.40,1010129,29,19915,-81
2021-05-31 14:16:50,22.60,22.60,22.60,90.60,1013690,29,19915,-82
2021-05-31 14:17:21,22.90,22.90,22.90,90.00,1014619,29,19982,-81
2021-05-31 14:17:52,22.60,22.60,22.60,88.20,1014925,29,20282,-84
2021-05-31 14:18:23,22.10,22.10,22.10,88.50,1014696,29,20006,-80
2021-05-31 14:18:53,22.20,22.20,22.20,90.10,1014172,29,19974,-81
2021-05-31 14:19:24,21.90,21.90,21.90,90.10,1014671,29,19930,-81
2021-05-31 14:19:54,21.40,21.40,21.40,90.50,1014444,29,20425,-81
2021-05-31 14:20:26,21.30,21.30,21.30,91.00,1013964,29,20358,-81
2021-05-31 14:20:57,21.40,21.40,21.40,91.30,1010886,29,19990,-81
2021-05-31 14:21:27,21.10,21.10,21.10,91.30,1013371,29,19911,-81
2021-05-31 14:21:58,20.70,20.70,20.70,91.40,1010491,29,19922,-81
2021-05-31 14:22:29,20.50,20.50,20.50,91.50,1014317,29,20589,-81
2021-05-31 14:23:02,20.20,20.20,20.20,91.80,1014508,29,20037,-81
2021-05-31 14:23:32,20.20,20.20,20.20,91.80,1014620,29,19915,-81
2021-05-31 14:24:03,20.00,20.00,20.00,92.20,1014363,29,20002,-81
2021-05-31 14:24:34,20.20,20.20,20.20,93.10,1014415,29,20010,-80
2021-05-31 14:25:05,19.90,19.90,19.90,92.50,1009596,29,19912,-81
2021-05-31 14:25:36,19.80,19.80,19.80,92.80,1007108,29,20006,-81
2021-05-31 14:26:07,19.80,19.80,19.80,92.40,1010896,29,20202,-81
2021-05-31 14:26:38,20.00,20.00,20.00,92.60,1014116,29,19908,-80
2021-05-31 14:27:12,20.10,20.10,20.10,92.50,1014848,29,19907,-81
2021-05-31 14:27:43,20.00,20.00,20.00,93.00,1014578,29,19915,-80
2021-05-31 14:28:13,20.10,20.10,20.10,92.90,1015029,29,19911,-81
2021-05-31 14:28:44,20.10,20.10,20.10,93.20,1014018,29,20265,-81
2021-05-31 14:29:14,20.20,20.20,20.20,92.90,1014966,29,20438,-81
2021-05-31 14:29:45,20.20,20.20,20.20,92.90,1014259,29,20405,-81
2021-05-31 14:30:16,20.20,20.20,20.20,92.50,1010168,29,19922,-81
2021-05-31 14:30:47,20.00,20.00,20.00,91.80,1010707,29,19915,-81
2021-05-31 14:31:17,19.90,19.90,19.90,92.80,1009960,29,19958,-81
2021-05-31 14:31:48,20.00,20.00,20.00,92.90,1014600,29,19967,-81
2021-05-31 14:32:18,20.20,20.20,20.20,93.00,1014393,29,19915,-81
2021-05-31 14:32:49,20.30,20.30,20.30,93.00,1010137,29,19923,-81
2021-05-31 14:33:20,20.40,20.40,20.40,92.50,1010717,29,19924,-81
2021-05-31 14:33:50,20.20,20.20,20.20,92.40,1010231,29,19947,-81
2021-05-31 14:34:21,20.10,20.10,20.10,92.90,1014466,29,20001,-81
2021-05-31 14:34:51,20.10,20.10,20.10,93.00,1013164,29,19914,-81
2021-05-31 14:35:25,20.20,20.20,20.20,93.30,1013814,29,19919,-81
2021-05-31 14:35:56,20.30,20.30,20.30,92.70,1014639,29,20418,-81
2021-05-31 14:36:27,20.40,20.40,20.40,92.40,1013758,29,19911,-80
2021-05-31 14:36:58,20.30,20.30,20.30,92.10,1014746,29,19908,-81
2021-05-31 14:37:28,20.10,20.10,20.10,92.30,1014213,29,20497,-81
2021-05-31 14:37:59,20.20,20.20,20.20,92.70,1010594,29,20377,-81
2021-05-31 14:38:34,20.40,20.40,20.40,92.60,1006650,29,20308,-81
2021-05-31 14:39:05,20.40,20.40,20.40,92.00,1006725,29,20388,-81
2021-05-31 14:39:36,20.40,20.40,20.40,91.60,1009300,29,19908,-81
2021-05-31 14:40:07,20.20,20.20,20.20,91.90,1013546,29,19943,-81
2021-05-31 14:40:38,20.30,20.30,20.30,91.90,1016454,29,19911,-81
2021-05-31 14:41:09,20.50,20.50,20.50,91.80,1014697,29,20930,-81
2021-05-31 14:41:39,20.70,20.70,20.70,92.10,1014792,29,20225,-81
2021-05-31 14:42:10,20.70,20.70,20.70,91.70,1014843,29,19923,-81
2021-05-31 14:42:41,20.60,20.60,20.60,91.30,1013953,29,20017,-81
2021-05-31 14:43:11,20.60,20.60,20.60,91.30,1010724,29,20006,-81
2021-05-31 14:43:42,20.60,20.60,20.60,91.60,1006368,29,19912,-81
2021-05-31 14:44:12,20.60,20.60,20.60,91.80,1006778,29,20425,-82
2021-05-31 14:44:43,20.60,20.60,20.60,91.50,1008789,29,19996,-82
2021-05-31 14:45:13,20.50,20.50,20.50,91.70,1010132,29,19914,-82
2021-05-31 14:45:44,20.50,20.50,20.50,91.70,1014587,29,19926,-82
2021-05-31 14:46:14,20.70,20.70,20.70,91.90,1010627,29,20306,-82
2021-05-31 14:46:45,20.70,20.70,20.70,91.70,1010081,29,19930,-82
2021-05-31 14:47:16,20.60,20.60,20.60,91.40,1012831,29,20001,-82
2021-05-31 14:47:47,20.60,20.60,20.60,91.30,1010197,29,19907,-82
2021-05-31 14:48:17,20.80,20.80,20.80,91.60,1014541,29,19979,-82
2021-05-31 14:48:48,20.90,20.90,20.90,91.00,1014684,29,19943,-83
2021-05-31 14:49:18,20.80,20.80,20.80,91.20,1013692,29,19907,-82
2021-05-31 14:49:49,20.80,20.80,20.80,92.20,1014956,29,19915,-82
2021-05-31 14:50:20,21.00,21.00,21.00,91.60,1013894,29,20017,-82
2021-05-31 14:50:51,21.10,21.10,21.10,91.30,1014572,29,20005,-79
2021-05-31 14:51:21,21.20,21.20,21.20,90.90,1014362,29,20566,-82
2021-05-31 14:51:53,21.10,21.10,21.10,90.60,1010298,29,19907,-82
2021-05-31 14:52:24,21.10,21.10,21.10,90.90,1010539,29,19908,-79
2021-05-31 14:52:55,21.10,21.10,21.10,91.00,1010110,29,19911,-82
2021-05-31 14:53:25,21.30,21.30,21.30,91.20,1010882,29,19912,-82
2021-05-31 14:53:56,21.20,21.20,21.20,91.30,1010744,29,20101,-79
2021-05-31 14:54:26,21.30,21.30,21.30,91.40,1013560,29,20382,-80
2021-05-31 14:54:57,21.30,21.30,21.30,90.60,1012705,29,19907,-80
2021-05-31 14:55:27,21.40,21.40,21.40,90.70,1013905,29,20010,-79
2021-05-31 14:55:58,21.20,21.20,21.20,91.30,1014777,29,19938,-80
2021-05-31 14:56:29,21.50,21.50,21.50,90.90,1014283,29,20106,-79
2021-05-31 14:56:59,21.80,21.80,21.80,90.60,1010075,29,19918,-79
2021-05-31 14:57:30,22.10,22.10,22.10,90.80,1010405,29,19915,-80
2021-05-31 14:58:04,22.00,22.00,22.00,90.50,1009412,29,20181,-79
2021-05-31 14:58:35,21.70,21.70,21.70,90.00,1010501,29,20434,-81
2021-05-31 14:59:06,21.60,21.60,21.60,90.50,1010519,29,19922,-82
2021-05-31 14:59:36,21.60,21.60,21.60,91.30,1009120,29,19930,-82
2021-05-31 15:00:09,21.90,21.90,21.90,91.40,1011901,29,19918,-79
2021-05-31 15:00:40,21.90,21.90,21.90,90.30,1010375,29,19915,-79
2021-05-31 15:01:10,21.80,21.80,21.80,90.30,1011154,29,19915,-80
2021-05-31 15:01:42,21.60,21.60,21.60,91.30,1010574,29,20446,-80
2021-05-31 15:02:12,21.40,21.40,21.40,90.30,1011075,29,19978,-81
2021-05-31 15:02:43,21.50,21.50,21.50,90.20,1011718,29,19979,-80
2021-05-31 15:03:14,21.70,21.70,21.70,89.70,1014236,29,20430,-80
2021-05-31 15:03:44,21.50,21.50,21.50,89.50,1013205,29,19923,-80
2021-05-31 15:04:15,21.70,21.70,21.70,90.60,1018049,29,19921,-80
2021-05-31 15:04:45,21.90,21.90,21.90,89.60,1012700,29,20417,-82
2021-05-31 15:05:17,21.70,21.70,21.70,89.80,1012492,29,20414,-82
2021-05-31 15:05:48,21.40,21.40,21.40,90.10,1012348,29,21309,-82
2021-05-31 15:06:18,21.50,21.50,21.50,90.70,1014546,29,19911,-79
2021-05-31 15:06:49,21.20,21.20,21.20,90.50,1008845,29,20580,-80
2021-05-31 15:07:19,21.30,21.30,21.30,90.60,1010562,29,20018,-82
2021-05-31 15:07:50,21.60,21.60,21.60,90.30,1006964,29,19938,-81
2021-05-31 15:08:21,22.10,22.10,22.10,90.30,1006504,29,20479,-81
2021-05-31 15:08:51,22.10,22.10,22.10,90.50,1010658,29,20014,-80
2021-05-31 15:09:22,22.30,22.30,22.30,92.50,1006834,29,19911,-80
2021-05-31 15:09:53,22.60,22.60,22.60,91.40,1006433,29,19921,-81
2021-05-31 15:10:23,23.00,23.00,23.00,89.40,1010662,29,19915,-79
2021-05-31 15:10:54,23.10,23.10,23.10,88.20,1008360,29,19911,-80
2021-05-31 15:11:25,23.20,23.20,23.20,88.10,1008186,29,19918,-80
2021-05-31 15:11:57,22.80,22.80,22.80,88.50,1014191,29,20398,-81
2021-05-31 15:12:28,23.30,23.30,23.30,87.60,1014230,29,19961,-81
2021-05-31 15:12:59,23.30,23.30,23.30,86.30,1010638,29,19915,-80
2021-05-31 15:13:29,23.60,23.60,23.60,86.20,1006087,29,20367,-80
2021-05-31 15:14:00,23.30,23.30,23.30,85.30,1001859,29,19920,-78
2021-05-31 15:14:31,23.60,23.60,23.60,86.00,1000538,29,19924,-79
2021-05-31 15:15:02,23.60,23.60,23.60,85.60,1003563,29,21135,-81
2021-05-31 15:15:36,24.20,24.20,24.20,85.30,1013115,29,20009,-83
2021-05-31 15:16:07,24.70,24.70,24.70,85.10,1014671,29,19918,-82
2021-05-31 15:16:38,24.80,24.80,24.80,86.10,1013559,29,19986,-80
2021-05-31 15:17:12,24.90,24.90,24.90,86.30,1016376,29,19923,-81
2021-05-31 15:17:43,24.90,24.90,24.90,85.10,1010762,29,19919,-81
2021-05-31 15:18:13,24.70,24.70,24.70,84.30,1008492,29,20115,-80
2021-05-31 15:18:44,24.40,24.40,24.40,85.60,1008308,29,19931,-79
2021-05-31 15:19:15,24.20,24.20,24.20,86.40,1009494,29,19915,-79
2021-05-31 15:19:46,24.70,24.70,24.70,86.50,1013829,29,19918,-80
2021-05-31 15:20:18,25.30,25.30,25.30,84.00,1015856,29,19926,-79
2021-05-31 15:20:49,25.30,25.30,25.30,84.00,1013913,29,19912,-79
2021-05-31 15:21:19,25.20,25.20,25.20,84.60,1014368,29,19919,-80
2021-05-31 15:21:50,25.00,25.00,25.00,84.40,1010084,29,19916,-79
2021-05-31 15:22:24,24.40,24.40,24.40,84.00,1010597,29,19923,-79
2021-05-31 15:22:54,24.30,24.30,24.30,85.60,1006053,29,19911,-79
2021-05-31 15:23:25,24.80,24.80,24.80,83.60,1006958,29,20375,-80
2021-05-31 15:23:55,24.80,24.80,24.80,84.10,1005540,29,20206,-79
2021-05-31 15:24:26,24.80,24.80,24.80,83.00,1008913,29,19919,-81
2021-05-31 15:24:56,24.30,24.30,24.30,83.30,1014328,29,20366,-80
2021-05-31 15:25:27,24.70,24.70,24.70,83.60,1008170,29,19912,-80
2021-05-31 15:25:58,25.10,25.10,25.10,82.80,1014197,29,19916,-80
2021-05-31 15:26:28,25.50,25.50,25.50,83.20,1012452,29,19988,-80
2021-05-31 15:27:00,25.00,25.00,25.00,82.40,1013909,29,19986,-80
2021-05-31 15:27:30,24.60,24.60,24.60,83.50,1013807,29,19922,-79
2021-05-31 15:28:01,24.80,24.80,24.80,84.60,1014105,29,19922,-79
2021-05-31 15:28:32,25.20,25.20,25.20,85.70,1009693,29,19915,-79
2021-05-31 15:29:03,25.70,25.70,25.70,82.80,1008183,29,20022,-81
2021-05-31 15:29:34,25.60,25.60,25.60,82.70,1010992,29,19918,-80
2021-05-31 15:30:06,25.80,25.80,25.80,83.60,1014302,29,20294,-80
2021-05-31 15:30:37,25.60,25.60,25.60,83.50,1013748,29,19919,-80
2021-05-31 15:31:08,25.50,25.50,25.50,83.30,1010493,29,19916,-81
2021-05-31 15:31:42,25.80,25.80,25.80,81.70,1010428,29,19919,-80
2021-05-31 15:32:13,25.20,25.20,25.20,82.10,1007190,29,19947,-80
2021-05-31 15:32:44,25.30,25.30,25.30,83.20,1007059,29,20470,-81
2021-05-31 15:33:14,24.90,24.90,24.90,82.20,1009852,29,20345,-80
2021-05-31 15:33:45,24.30,24.30,24.30,82.80,1006268,29,19948,-80
2021-05-31 15:34:15,24.30,24.30,24.30,83.80,1006157,29,19945,-80
2021-05-31 15:34:46,24.90,24.90,24.90,84.70,1010078,29,20063,-80
2021-05-31 15:35:16,25.00,25.00,25.00,83.30,1004659,29,20083,-81
2021-05-31 15:35:47,25.00,25.00,25.00,83.70,1003556,29,20317,-81
2021-05-31 15:36:18,25.60,25.60,25.60,82.80,1008151,29,20394,-81
2021-05-31 15:36:48,25.50,25.50,25.50,81.80,1008971,29,20413,-81
2021-05-31 15:37:19,25.80,25.80,25.80,82.00,1012065,29,20396,-81
2021-05-31 15:37:49,26.00,26.00,26.00,82.10,1012353,29,20351,-80
2021-05-31 15:38:20,26.00,26.00,26.00,81.60,1013649,29,19950,-81
2021-05-31 15:38:51,26.10,26.10,26.10,80.60,1010271,29,19912,-81
2021-05-31 15:39:24,26.50,26.50,26.50,81.40,1006217,29,20166,-81
2021-05-31 15:39:54,26.50,26.50,26.50,82.20,1008293,29,19943,-81
2021-05-31 15:40:27,26.10,26.10,26.10,83.60,1010595,29,19911,-81
2021-05-31 15:40:58,25.60,25.60,25.60,83.30,1010962,29,19939,-80
2021-05-31 15:41:28,25.60,25.60,25.60,83.10,1006412,29,20408,-81
2021-05-31 15:41:59,25.80,25.80,25.80,81.80,1002217,29,19904,-81
2021-05-31 15:42:29,25.70,25.70,25.70,81.90,998583,29,19961,-80
2021-05-31 15:43:00,24.60,24.60,24.60,81.70,1002626,29,20002,-80
2021-05-31 15:43:31,24.80,24.80,24.80,84.60,1003610,29,19915,-81
2021-05-31 15:44:01,25.40,25.40,25.40,82.80,1008423,29,19908,-80
2021-05-31 15:44:32,25.20,25.20,25.20,82.00,1008204,29,19940,-80
2021-05-31 15:45:08,24.80,24.80,24.80,82.50,1007141,29,20328,-80
2021-05-31 15:45:38,24.90,24.90,24.90,82.30,1002805,29,19964,-80
2021-05-31 15:46:10,25.30,25.30,25.30,81.70,1006114,29,20002,-81
2021-05-31 15:46:46,24.90,24.90,24.90,82.50,1009066,29,19919,-81
2021-05-31 15:47:17,24.80,24.80,24.80,83.20,1009275,29,19954,-79
2021-05-31 15:47:48,24.70,24.70,24.70,83.60,1010138,29,20653,-83
2021-05-31 15:48:19,24.50,24.50,24.50,83.60,1010204,29,19914,-81
2021-05-31 15:48:49,24.80,24.80,24.80,83.70,1006796,29,19916,-83
2021-05-31 15:49:20,24.80,24.80,24.80,83.20,1007363,29,20472,-88
2021-05-31 15:49:50,24.30,24.30,24.30,83.70,1008752,29,19919,-87
2021-05-31 15:50:21,24.50,24.50,24.50,83.80,1009940,29,20292,-86
2021-05-31 15:50:52,24.80,24.80,24.80,82.60,1011586,29,19975,-87
2021-05-31 15:51:22,24.50,24.50,24.50,82.80,1016423,29,19911,-88
2021-05-31 15:51:54,24.60,24.60,24.60,83.60,1013375,29,20103,-80
2021-05-31 15:52:24,24.50,24.50,24.50,82.60,1009243,29,19951,-82
2021-05-31 15:52:55,23.90,23.90,23.90,82.50,1008723,29,19993,-78
2021-05-31 15:53:26,24.20,24.20,24.20,83.60,1010146,29,19915,-81
2021-05-31 15:53:57,24.20,24.20,24.20,83.90,1010527,29,20023,-80
2021-05-31 15:54:27,24.40,24.40,24.40,82.60,1013225,29,19911,-80
2021-05-31 15:54:58,24.70,24.70,24.70,83.10,1011737,29,20006,-80
2021-05-31 15:55:31,24.80,24.80,24.80,83.20,1012030,29,19922,-81
2021-05-31 15:56:01,24.80,24.80,24.80,84.70,1013695,29,19907,-82
2021-05-31 15:56:32,25.40,25.40,25.40,83.10,1010596,29,20272,-84
2021-05-31 15:57:03,25.10,25.10,25.10,82.10,1013738,29,19915,-82
2021-05-31 15:57:33,24.80,24.80,24.80,82.30,1007458,29,20294,-84
2021-05-31 15:58:08,24.60,24.60,24.60,82.70,1009820,29,19912,-81
2021-05-31 15:58:40,24.80,24.80,24.80,83.70,1010016,29,19912,-83
2021-05-31 15:59:11,24.70,24.70,24.70,83.30,1007707,29,19912,-81
2021-05-31 15:59:42,25.30,25.30,25.30,82.70,1014152,29,19907,-80
2021-05-31 16:00:13,26.00,26.00,26.00,82.00,1014043,29,20587,-82
2021-05-31 16:00:45,25.40,25.40,25.40,80.20,1012769,29,20026,-80
2021-05-31 16:01:15,24.10,24.10,24.10,81.60,1013164,29,19970,-81
2021-05-31 16:01:46,23.90,23.90,23.90,82.60,1013649,29,20319,-82
2021-05-31 16:02:20,24.50,24.50,24.50,82.60,1014678,29,19909,-82
2021-05-31 16:02:51,24.30,24.30,24.30,82.30,1013997,29,19911,-81
2021-05-31 16:03:21,24.30,24.30,24.30,83.80,1014446,29,19907,-81
2021-05-31 16:03:52,24.60,24.60,24.60,81.90,1014318,29,19911,-80
2021-05-31 16:04:22,24.40,24.40,24.40,81.50,1013890,29,19994,-82
2021-05-31 16:04:53,24.20,24.20,24.20,82.70,1012639,29,19946,-83
2021-05-31 16:05:23,24.40,24.40,24.40,82.80,1010825,29,20025,-83
2021-05-31 16:05:54,24.40,24.40,24.40,82.30,1013662,29,20405,-82
2021-05-31 16:06:24,24.80,24.80,24.80,82.00,1014179,29,20414,-81
2021-05-31 16:06:55,24.10,24.10,24.10,82.10,1014336,29,19935,-79
2021-05-31 16:07:25,24.00,24.00,24.00,82.90,1014828,29,19915,-80
2021-05-31 16:07:56,24.20,24.20,24.20,82.10,1012934,29,19939,-80
2021-05-31 16:08:33,24.30,24.30,24.30,82.00,1013388,29,19919,-85
2021-05-31 16:09:05,24.70,24.70,24.70,82.80,1013970,29,19967,-82
2021-05-31 16:09:35,24.20,24.20,24.20,82.40,1014364,29,19915,-81
2021-05-31 16:10:07,23.70,23.70,23.70,83.10,1014075,29,19982,-80
2021-05-31 16:10:38,22.90,22.90,22.90,83.70,1014190,29,19918,-80
2021-05-31 16:11:10,22.70,22.70,22.70,84.60,1014089,29,19946,-81
2021-05-31 16:11:40,22.40,22.40,22.40,85.50,1013721,29,19911,-80
2021-05-31 16:12:11,23.00,23.00,23.00,85.20,1014550,29,20025,-82
2021-05-31 16:12:46,22.90,22.90,22.90,84.60,1013717,29,19915,-83
2021-05-31 16:13:16,23.10,23.10,23.10,84.50,1014784,29,20050,-83
2021-05-31 16:13:48,23.00,23.00,23.00,84.60,1013862,29,19990,-78
2021-05-31 16:14:22,23.70,23.70,23.70,84.40,1013063,29,19926,-84
2021-05-31 16:14:53,23.90,23.90,23.90,83.60,1013102,29,19939,-80
2021-05-31 16:15:23,23.80,23.80,23.80,83.30,1018032,29,20362,-80
2021-05-31 16:15:54,23.80,23.80,23.80,83.50,1018246,29,19946,-79
2021-05-31 16:16:27,23.50,23.50,23.50,83.00,1017403,29,19907,-82
2021-05-31 16:16:57,22.90,22.90,22.90,83.80,1016038,29,19998,-79
2021-05-31 16:17:29,23.20,23.20,23.20,85.00,1013951,29,20367,-78
2021-05-31 16:17:59,23.00,23.00,23.00,84.50,1014735,29,20358,-78
2021-05-31 16:18:31,22.90,22.90,22.90,84.70,1013842,29,19925,-78
2021-05-31 16:19:03,23.20,23.20,23.20,84.40,1014693,29,19963,-79
2021-05-31 16:19:35,22.90,22.90,22.90,84.30,1014091,29,19916,-79
2021-05-31 16:20:06,23.50,23.50,23.50,84.70,1014086,29,19920,-80
2021-05-31 16:20:36,23.70,23.70,23.70,84.20,1010189,29,19947,-79
2021-05-31 16:21:07,23.30,23.30,23.30,84.10,1010312,29,19907,-81
2021-05-31 16:21:37,23.90,23.90,23.90,85.10,1014348,29,19998,-81
2021-05-31 16:22:19,24.50,24.50,24.50,85.00,1014154,29,19914,-78
2021-05-31 16:22:50,24.80,24.80,24.80,83.60,1014278,29,19910,-79
2021-05-31 16:23:42,24.30,24.30,24.30,82.40,1013820,29,19911,-83
2021-05-31 16:25:06,24.60,24.60,24.60,82.30,1010495,29,19915,-82
2021-05-31 16:25:36,24.20,24.20,24.20,82.30,1006220,29,19924,-78
2021-05-31 16:26:07,24.90,24.90,24.90,83.30,1012781,29,20090,-80
2021-05-31 16:26:37,25.00,25.00,25.00,82.50,1014081,29,19929,-80
2021-05-31 16:27:08,24.80,24.80,24.80,82.20,1014667,29,20377,-78
2021-05-31 16:27:39,24.80,24.80,24.80,81.90,1011885,29,20290,-80
2021-05-31 16:28:09,24.70,24.70,24.70,82.20,1014536,29,19926,-78
2021-05-31 16:28:40,24.80,24.80,24.80,81.50,1012491,29,19997,-80
2021-05-31 16:29:11,24.50,24.50,24.50,82.00,1011921,29,19911,-81
2021-05-31 16:29:41,24.80,24.80,24.80,82.10,1010545,29,20283,-79
2021-05-31 16:30:12,24.60,24.60,24.60,81.50,1010563,29,19919,-79
2021-05-31 16:30:43,24.30,24.30,24.30,81.40,1013325,29,20010,-79
2021-05-31 16:31:13,24.50,24.50,24.50,81.10,1014662,29,20000,-80
2021-05-31 16:31:44,24.10,24.10,24.10,81.50,1013756,29,19954,-81
2021-05-31 16:32:14,24.00,24.00,24.00,82.50,1013005,29,19920,-82
2021-05-31 16:32:45,24.50,24.50,24.50,82.00,1013273,29,19923,-82
2021-05-31 16:33:16,24.40,24.40,24.40,81.60,1013761,29,19911,-81
2021-05-31 16:33:50,24.20,24.20,24.20,81.70,1012547,29,19911,-81
2021-05-31 16:34:20,24.10,24.10,24.10,81.00,1011877,29,19934,-81
2021-05-31 16:34:51,23.80,23.80,23.80,81.40,1013464,29,19911,-81
2021-05-31 16:35:21,23.80,23.80,23.80,81.60,1013759,29,19954,-81
2021-05-31 16:35:52,24.20,24.20,24.20,81.00,1013035,29,20389,-82
2021-05-31 16:36:23,24.40,24.40,24.40,81.30,1011852,29,19912,-82
2021-05-31 16:36:54,24.10,24.10,24.10,80.90,1012293,29,19915,-81
2021-05-31 16:37:25,24.30,24.30,24.30,81.30,1013513,29,20412,-81
2021-05-31 16:37:55,24.90,24.90,24.90,80.20,1013370,29,19919,-81
2021-05-31 16:38:26,25.00,25.00,25.00,79.40,1012265,29,19912,-84
2021-05-31 16:38:57,25.10,25.10,25.10,79.30,1011573,29,20009,-81
2021-05-31 16:39:27,24.90,24.90,24.90,78.50,1012153,29,19946,-82
2021-05-31 16:39:58,24.10,24.10,24.10,79.10,1011270,29,20279,-78
2021-05-31 16:40:29,24.10,24.10,24.10,80.60,1011776,29,20000,-79
2021-05-31 16:41:00,24.10,24.10,24.10,80.80,1013673,29,19935,-81
2021-05-31 16:41:31,23.60,23.60,23.60,82.10,1014463,29,20515,-79
2021-05-31 16:42:01,23.20,23.20,23.20,82.70,1013106,29,19919,-82
2021-05-31 16:42:32,22.80,22.80,22.80,83.20,1013048,29,20006,-83
2021-05-31 16:43:03,22.80,22.80,22.80,84.80,1009332,29,19912,-81
2021-05-31 16:43:34,22.80,22.80,22.80,84.10,1005939,29,20084,-81
2021-05-31 16:44:05,22.40,22.40,22.40,84.50,1008704,29,19912,-83
2021-05-31 16:44:35,22.50,22.50,22.50,84.30,1004962,29,20310,-83
2021-05-31 16:45:06,22.90,22.90,22.90,83.50,1008438,29,20612,-82
2021-05-31 16:45:37,23.00,23.00,23.00,83.40,1012517,29,20374,-80
2021-05-31 16:46:07,22.80,22.80,22.80,83.30,1015171,29,19911,-80
2021-05-31 16:46:38,22.40,22.40,22.40,85.30,1014946,29,20374,-87
2021-05-31 16:47:09,22.10,22.10,22.10,85.30,1016298,29,20259,-91
2021-05-31 16:47:42,22.10,22.10,22.10,85.50,1015390,29,20005,-88
2021-05-31 16:48:12,21.90,21.90,21.90,86.00,1013887,29,20006,-86
2021-05-31 16:48:43,22.60,22.60,22.60,87.80,1008284,29,20457,-87
2021-05-31 16:49:13,23.10,23.10,23.10,88.20,1007726,29,19960,-87
2021-05-31 16:49:44,23.70,23.70,23.70,87.00,1007923,29,19911,-89
2021-05-31 16:50:14,23.50,23.50,23.50,85.80,1011739,29,19916,-90
2021-05-31 16:50:45,23.60,23.60,23.60,83.20,1015187,29,19915,-90
2021-05-31 16:51:16,23.10,23.10,23.10,83.90,1011351,29,19923,-88
2021-05-31 16:51:46,23.30,23.30,23.30,84.70,1007385,29,20427,-90
2021-05-31 16:52:17,23.10,23.10,23.10,84.50,1011845,29,19916,-86
2021-05-31 16:52:49,22.70,22.70,22.70,83.80,1015386,29,20467,-85
2021-05-31 16:53:21,22.60,22.60,22.60,84.10,1014942,29,20386,-90
2021-05-31 16:53:53,22.50,22.50,22.50,84.20,1015613,29,19911,-90
2021-05-31 16:54:23,22.60,22.60,22.60,84.70,1015312,29,20002,-91
2021-05-31 16:54:54,22.90,22.90,22.90,85.10,1014951,29,19912,-87
2021-05-31 16:55:28,22.80,22.80,22.80,84.20,1015486,29,19915,-88
2021-05-31 16:55:58,22.80,22.80,22.80,84.80,1013993,29,20337,-88
2021-05-31 16:56:29,22.90,22.90,22.90,83.80,1015207,29,19911,-88
2021-05-31 16:57:00,23.10,23.10,23.10,85.00,1009944,29,19951,-90
2021-05-31 16:57:33,23.70,23.70,23.70,83.70,1007939,29,19912,-86
2021-05-31 16:58:04,22.80,22.80,22.80,82.20,1007319,29,19915,-85
2021-05-31 16:58:36,22.40,22.40,22.40,82.60,1008657,29,20359,-87
2021-05-31 16:59:06,22.50,22.50,22.50,83.10,1015306,29,20066,-88
2021-05-31 16:59:37,22.20,22.20,22.20,83.20,1015541,29,19998,-84
2021-05-31 17:00:09,22.10,22.10,22.10,83.50,1015858,29,19938,-86
2021-05-31 17:00:39,22.00,22.00,22.00,84.10,1014708,29,19912,-88
2021-05-31 17:01:11,22.20,22.20,22.20,85.00,1015798,29,19911,-89
2021-05-31 17:01:42,22.10,22.10,22.10,84.90,1015156,29,19919,-88
2021-05-31 17:02:12,22.70,22.70,22.70,84.70,1018977,29,19919,-89
2021-05-31 17:02:44,23.10,23.10,23.10,83.40,1019464,29,19915,-91
2021-05-31 17:03:14,23.70,23.70,23.70,82.00,1015262,29,19943,-90
2021-05-31 17:03:45,24.00,24.00,24.00,81.50,1011644,29,20430,-88
2021-05-31 17:04:15,24.00,24.00,24.00,81.20,1007829,29,19916,-88
2021-05-31 17:04:46,23.70,23.70,23.70,82.20,1007406,29,20503,-87
2021-05-31 17:05:20,23.90,23.90,23.90,82.40,1007406,29,19928,-91
2021-05-31 17:05:50,23.90,23.90,23.90,79.20,1009457,29,19919,-85
2021-05-31 17:06:27,23.60,23.60,23.60,79.30,1011764,29,20314,-90
2021-05-31 17:07:01,23.20,23.20,23.20,80.60,1013889,29,19907,-88
2021-05-31 17:07:34,23.30,23.30,23.30,83.30,1015611,29,19947,-86
2021-05-31 17:08:08,23.50,23.50,23.50,81.50,1014941,29,19934,-85
2021-05-31 17:08:40,23.50,23.50,23.50,82.50,1013910,29,19921,-88
2021-05-31 17:09:11,24.00,24.00,24.00,81.30,1011349,29,19971,-85
2021-05-31 17:09:46,24.00,24.00,24.00,80.10,1012004,29,19915,-84
2021-05-31 17:10:37,23.10,23.10,23.10,80.50,1014931,29,20480,-85
2021-05-31 17:11:08,22.20,22.20,22.20,81.30,1011536,29,20051,-87
2021-05-31 17:11:57,21.80,21.80,21.80,84.50,1015021,29,19919,-83
2021-05-31 17:12:46,21.90,21.90,21.90,84.50,1015983,29,20366,-84
2021-05-31 17:13:36,22.00,22.00,22.00,85.00,1015162,29,19926,-86
2021-05-31 17:14:29,21.80,21.80,21.80,86.10,1016063,29,19911,-86
2021-05-31 17:15:06,21.80,21.80,21.80,85.50,1015770,29,20046,-86
2021-05-31 17:15:36,22.20,22.20,22.20,85.70,1010273,29,19907,-84
2021-05-31 17:16:26,22.00,22.00,22.00,88.00,1008762,29,19939,-85
2021-05-31 17:17:15,22.00,22.00,22.00,86.50,1012708,29,19982,-84
2021-05-31 17:18:04,21.30,21.30,21.30,84.00,1014756,29,19912,-84
2021-05-31 17:18:50,20.90,20.90,20.90,85.30,1013707,29,19915,-85
2021-05-31 17:19:26,20.30,20.30,20.30,87.10,1011446,29,20545,-81
2021-05-31 17:20:00,20.00,20.00,20.00,89.00,1015587,29,19912,-87
2021-05-31 17:20:33,20.30,20.30,20.30,90.10,1012816,29,20307,-88
2021-05-31 17:21:03,20.40,20.40,20.40,88.20,1013631,29,19908,-91
2021-05-31 17:21:35,20.20,20.20,20.20,88.00,1015257,29,19923,-85
2021-05-31 17:22:06,20.10,20.10,20.10,88.50,1015434,29,19911,-87
2021-05-31 17:22:37,20.20,20.20,20.20,88.40,1017030,29,19967,-88
2021-05-31 17:23:08,19.90,19.90,19.90,88.30,1018307,29,19918,-87
2021-05-31 17:23:38,19.70,19.70,19.70,89.10,1016019,29,19922,-86
2021-05-31 17:24:09,19.60,19.60,19.60,89.60,1018136,29,19935,-87
2021-05-31 17:24:39,19.20,19.20,19.20,90.00,1017877,29,19946,-89
2021-05-31 17:25:10,19.20,19.20,19.20,90.00,1016380,29,19971,-85
2021-05-31 17:25:41,19.10,19.10,19.10,90.10,1015824,29,19933,-85
2021-05-31 17:26:11,19.00,19.00,19.00,90.80,1013676,29,20051,-86
2021-05-31 17:26:42,18.80,18.80,18.80,90.30,1015918,29,20011,-86
2021-05-31 17:27:13,18.80,18.80,18.80,90.60,1015469,29,19986,-87
2021-05-31 17:27:44,18.80,18.80,18.80,90.90,1015340,29,19915,-88
2021-05-31 17:28:15,18.90,18.90,18.90,90.70,1016157,29,20318,-88
2021-05-31 17:28:45,18.80,18.80,18.80,90.70,1007825,29,19998,-88
2021-05-31 17:29:21,18.70,18.70,18.70,90.90,1008197,29,20339,-85
2021-05-31 17:29:54,18.80,18.80,18.80,90.90,1000697,29,19912,-86
2021-05-31 17:30:28,18.70,18.70,18.70,90.90,1005442,29,19920,-86
2021-05-31 17:31:05,18.70,18.70,18.70,90.90,1011284,29,19944,-85
2021-05-31 17:31:38,18.50,18.50,18.50,90.80,1012947,29,19911,-89
2021-05-31 17:32:27,18.50,18.50,18.50,90.80,1013619,29,19936,-89
2021-05-31 17:32:58,18.60,18.60,18.60,91.10,1014962,29,19915,-83
2021-05-31 17:33:29,18.40,18.40,18.40,91.30,1014519,29,19986,-87
2021-05-31 17:33:59,18.50,18.50,18.50,91.30,1007234,29,20218,-82
2021-05-31 17:34:30,18.60,18.60,18.60,91.80,1008865,29,20403,-83
2021-05-31 17:35:03,18.60,18.60,18.60,91.90,1014259,29,19915,-81
2021-05-31 17:35:33,18.40,18.40,18.40,91.50,1012659,29,19911,-83
2021-05-31 17:36:05,18.40,18.40,18.40,91.80,1015036,29,19918,-81
2021-05-31 17:36:35,18.40,18.40,18.40,91.40,1012603,29,20014,-81
2021-05-31 17:37:07,18.50,18.50,18.50,91.20,1015136,29,19911,-83
2021-05-31 17:37:38,18.50,18.50,18.50,91.90,1012400,29,19982,-82
2021-05-31 17:38:09,18.40,18.40,18.40,92.50,1010740,29,19912,-82
2021-05-31 17:38:39,18.20,18.20,18.20,92.10,1015023,29,19919,-80
2021-05-31 17:39:10,18.10,18.10,18.10,91.70,1014965,29,19911,-82
2021-05-31 17:39:41,18.10,18.10,18.10,91.70,1010781,29,20437,-80
2021-05-31 17:40:12,18.20,18.20,18.20,91.80,1013466,29,20452,-90
2021-05-31 17:40:42,18.10,18.10,18.10,92.00,1007348,29,19919,-83
2021-05-31 17:41:13,18.10,18.10,18.10,92.00,1010937,29,19911,-83
2021-05-31 17:41:44,18.10,18.10,18.10,91.90,1015015,29,19907,-89
2021-05-31 17:42:14,18.10,18.10,18.10,92.00,1015555,29,19965,-84
2021-05-31 17:42:49,18.10,18.10,18.10,92.20,1013074,29,19918,-83
2021-05-31 17:43:21,18.00,18.00,18.00,92.00,1014935,29,19922,-84
2021-05-31 17:43:52,17.90,17.90,17.90,92.20,1014519,29,19927,-84
2021-05-31 17:44:22,17.80,17.80,17.80,92.40,1015034,29,20513,-84
2021-05-31 17:45:01,17.80,17.80,17.80,92.40,1014492,29,19916,-84
2021-05-31 17:45:34,18.00,18.00,18.00,92.60,1010920,29,20549,-87
2021-05-31 17:46:06,17.90,17.90,17.90,92.40,1009961,29,19914,-83
2021-05-31 17:46:38,17.80,17.80,17.80,93.20,1010931,29,19907,-82
2021-05-31 17:47:08,17.90,17.90,17.90,93.00,1007493,29,20303,-83
2021-05-31 17:47:39,17.90,17.90,17.90,92.80,1008918,29,19911,-83
2021-05-31 17:48:10,17.90,17.90,17.90,92.70,1010738,29,19914,-83
2021-05-31 17:48:41,17.80,17.80,17.80,92.60,1006276,29,19920,-82
2021-05-31 17:49:12,17.90,17.90,17.90,93.00,1011724,29,20120,-83
2021-05-31 17:49:43,17.90,17.90,17.90,92.90,1014933,29,19943,-83
2021-05-31 17:50:14,18.00,18.00,18.00,92.80,1014940,29,19911,-83
2021-05-31 17:50:44,18.00,18.00,18.00,93.40,1011206,29,20345,-83
2021-05-31 17:51:15,18.10,18.10,18.10,93.50,1007185,29,19907,-83
2021-05-31 17:51:45,18.10,18.10,18.10,93.30,1003502,29,20545,-83
2021-05-31 17:52:16,18.00,18.00,18.00,93.50,1003101,29,19919,-82
2021-05-31 17:52:46,17.90,17.90,17.90,93.60,1007790,29,19943,-83
2021-05-31 17:53:20,17.80,17.80,17.80,93.10,1010651,29,19954,-82
2021-05-31 17:53:50,17.80,17.80,17.80,93.30,1011444,29,19992,-84
2021-05-31 17:54:21,17.80,17.80,17.80,93.80,1014680,29,20385,-83
2021-05-31 17:54:52,17.80,17.80,17.80,93.50,1014696,29,19962,-83
2021-05-31 17:55:23,17.80,17.80,17.80,93.30,1015018,29,19922,-83
2021-05-31 17:55:54,17.70,17.70,17.70,92.80,1014566,29,20381,-83
2021-05-31 17:56:24,17.70,17.70,17.70,93.10,1016110,29,19918,-83
2021-05-31 17:56:55,17.60,17.60,17.60,93.10,1018205,29,20378,-91
2021-05-31 17:57:28,17.60,17.60,17.60,92.90,1015046,29,19918,-84
2021-05-31 17:58:01,17.70,17.70,17.70,93.40,1013439,29,20010,-83
2021-05-31 17:58:32,17.70,17.70,17.70,93.10,1018537,29,19943,-83
2021-05-31 17:59:03,17.60,17.60,17.60,92.60,1015516,29,19963,-83
2021-05-31 17:59:34,17.60,17.60,17.60,92.40,1016309,29,19994,-83
2021-05-31 18:00:05,17.60,17.60,17.60,92.50,1017258,29,19919,-82
2021-05-31 18:00:36,17.50,17.50,17.50,92.60,1018308,29,19911,-82
2021-05-31 18:01:07,17.50,17.50,17.50,92.80,1018590,29,19920,-83
2021-05-31 18:01:38,17.50,17.50,17.50,92.80,1018699,29,20078,-83
2021-05-31 18:02:09,17.50,17.50,17.50,92.70,1014626,29,20369,-82
2021-05-31 18:02:42,17.60,17.60,17.60,93.40,1011173,29,20010,-82
2021-05-31 18:03:14,17.60,17.60,17.60,93.40,1014594,29,19943,-82
2021-05-31 18:03:47,17.60,17.60,17.60,93.50,1011356,29,19907,-82
2021-05-31 18:04:18,17.60,17.60,17.60,92.90,1007690,29,20517,-84
2021-05-31 18:04:48,17.50,17.50,17.50,92.40,1010847,29,19916,-84
2021-05-31 18:05:22,17.60,17.60,17.60,92.50,1002758,29,19926,-85
2021-05-31 18:05:53,17.60,17.60,17.60,92.80,1008159,29,19919,-82
2021-05-31 18:06:24,17.50,17.50,17.50,92.80,1014920,29,19918,-83
2021-05-31 18:06:54,17.40,17.40,17.40,93.10,1014747,29,19911,-82
2021-05-31 18:07:25,17.40,17.40,17.40,92.90,1012990,29,19914,-84
2021-05-31 18:07:55,17.40,17.40,17.40,92.60,1014703,29,19980,-84
2021-05-31 18:08:27,17.40,17.40,17.40,93.20,1012650,29,19907,-84
2021-05-31 18:08:58,17.50,17.50,17.50,93.90,1005024,29,19915,-84
2021-05-31 18:09:29,17.50,17.50,17.50,93.90,1006533,29,19933,-83
2021-05-31 18:10:00,17.50,17.50,17.50,93.50,1003426,29,19912,-84
2021-05-31 18:10:31,17.50,17.50,17.50,92.80,1003399,29,19916,-84
2021-05-31 18:11:02,17.50,17.50,17.50,92.60,1010935,29,19968,-84
2021-05-31 18:11:32,17.40,17.40,17.40,92.70,1010904,29,19915,-85
2021-05-31 18:12:05,17.40,17.40,17.40,93.00,1010300,29,20291,-81
2021-05-31 18:12:36,17.40,17.40,17.40,93.70,1012267,29,19908,-84
2021-05-31 18:13:07,17.40,17.40,17.40,94.20,1014330,29,19943,-83
2021-05-31 18:13:38,17.40,17.40,17.40,93.70,1014805,29,19907,-83
2021-05-31 18:14:09,17.30,17.30,17.30,92.90,1015153,29,19908,-84
2021-05-31 18:14:41,17.30,17.30,17.30,93.40,1014267,29,19911,-84
2021-05-31 18:15:12,17.30,17.30,17.30,92.50,1014932,29,19965,-84
2021-05-31 18:15:44,17.30,17.30,17.30,92.40,1014241,29,19915,-84
2021-05-31 18:16:15,17.30,17.30,17.30,92.50,1015012,29,20358,-84
2021-05-31 18:16:51,17.30,17.30,17.30,92.40,1014345,29,19919,-83
2021-05-31 18:17:22,17.30,17.30,17.30,93.20,1014721,29,19927,-84
2021-05-31 18:17:53,17.30,17.30,17.30,93.70,1014561,29,19911,-84
2021-05-31 18:18:23,17.30,17.30,17.30,93.80,1011785,29,20315,-84
2021-05-31 18:18:54,17.30,17.30,17.30,93.60,1014886,29,19938,-87
2021-05-31 18:19:24,17.20,17.20,17.20,93.40,1012433,29,20376,-84
2021-05-31 18:19:55,17.20,17.20,17.20,93.40,1011917,29,20383,-84
2021-05-31 18:20:26,17.20,17.20,17.20,93.60,1014390,29,19915,-84
2021-05-31 18:20:58,17.20,17.20,17.20,93.60,1010381,29,19940,-85
2021-05-31 18:21:28,17.20,17.20,17.20,93.70,1010448,29,20470,-84
2021-05-31 18:21:59,17.10,17.10,17.10,93.90,1010406,29,19911,-84
2021-05-31 18:22:31,17.10,17.10,17.10,93.80,1011921,29,20256,-84
2021-05-31 18:23:02,17.10,17.10,17.10,93.60,1014625,29,19922,-84
2021-05-31 18:23:33,17.10,17.10,17.10,93.80,1013524,29,20331,-89
2021-05-31 18:24:03,17.10,17.10,17.10,94.20,1006998,29,19916,-84
2021-05-31 18:24:35,17.10,17.10,17.10,93.90,1006912,29,20005,-84
2021-05-31 18:25:06,17.00,17.00,17.00,94.00,1006945,29,19916,-84
2021-05-31 18:25:37,17.00,17.00,17.00,94.00,1006758,29,19912,-84
2021-05-31 18:26:07,17.00,17.00,17.00,93.90,1010729,29,19912,-84
2021-05-31 18:26:39,16.90,16.90,16.90,93.90,1008940,29,19967,-84
2021-05-31 18:27:10,16.90,16.90,16.90,93.80,1013246,29,19918,-84
2021-05-31 18:27:42,17.00,17.00,17.00,93.90,1014747,29,20132,-85
2021-05-31 18:28:13,16.90,16.90,16.90,93.80,1010679,29,19928,-84
2021-05-31 18:28:44,17.00,17.00,17.00,94.10,1006896,29,19927,-84
2021-05-31 18:29:14,16.90,16.90,16.90,94.40,1007013,29,19919,-84
2021-05-31 18:29:45,17.00,17.00,17.00,94.60,1010835,29,20017,-81
2021-05-31 18:30:22,17.00,17.00,17.00,94.70,1011107,29,20319,-84
2021-05-31 18:30:52,16.90,16.90,16.90,94.80,1014877,29,20382,-84
2021-05-31 18:31:23,16.90,16.90,16.90,94.60,1014273,29,19911,-84
2021-05-31 18:31:54,16.90,16.90,16.90,94.40,1011590,29,19907,-84
2021-05-31 18:32:24,16.90,16.90,16.90,94.70,1014841,29,19914,-84
2021-05-31 18:32:57,16.90,16.90,16.90,94.60,1013771,29,20384,-84
2021-05-31 18:33:29,16.90,16.90,16.90,94.80,1009819,29,20010,-84
2021-05-31 18:34:03,16.90,16.90,16.90,95.10,1010567,29,19923,-84
2021-05-31 18:34:33,16.80,16.80,16.80,94.70,1010917,29,19915,-85
2021-05-31 18:35:13,16.90,16.90,16.90,94.90,1010856,29,19991,-84
2021-05-31 18:35:49,16.80,16.80,16.80,94.90,1011018,29,19912,-85
2021-05-31 18:36:27,16.80,16.80,16.80,94.90,1011168,29,20351,-84
2021-05-31 18:37:00,16.70,16.70,16.70,95.00,1010269,29,20338,-84
2021-05-31 18:37:30,16.70,16.70,16.70,94.90,1010603,29,19916,-84
2021-05-31 18:38:01,16.70,16.70,16.70,95.20,1014406,29,20046,-83
2021-05-31 18:38:31,16.60,16.60,16.60,95.00,1013185,29,20279,-85
2021-05-31 18:39:03,16.60,16.60,16.60,94.50,1018584,29,19977,-84
2021-05-31 18:39:34,16.60,16.60,16.60,95.00,1016453,29,19911,-84
2021-05-31 18:40:05,16.60,16.60,16.60,95.20,1018456,29,19903,-84
2021-05-31 18:40:35,16.50,16.50,16.50,95.40,1012666,29,19957,-84
2021-05-31 18:41:06,16.50,16.50,16.50,95.50,1014835,29,19945,-85
2021-05-31 18:41:38,16.50,16.50,16.50,95.60,1014960,29,19907,-84
2021-05-31 18:42:09,16.60,16.60,16.60,95.70,1014777,29,19945,-83
2021-05-31 18:42:40,16.60,16.60,16.60,95.40,1014632,29,19938,-83
2021-05-31 18:43:10,16.50,16.50,16.50,95.20,1010388,29,20237,-83
2021-05-31 18:43:42,16.50,16.50,16.50,95.50,1006941,29,19916,-83
2021-05-31 18:44:16,16.50,16.50,16.50,95.70,1005990,29,19919,-84
2021-05-31 18:44:46,16.50,16.50,16.50,95.80,1011182,29,20010,-83
2021-05-31 18:45:17,16.50,16.50,16.50,95.90,1012812,29,19970,-83
2021-05-31 18:45:48,16.50,16.50,16.50,96.00,1016208,29,19915,-83
2021-05-31 18:46:19,16.50,16.50,16.50,95.70,1016041,29,19911,-83
2021-05-31 18:46:50,16.50,16.50,16.50,95.80,1013835,29,19921,-83
2021-05-31 18:47:20,16.40,16.40,16.40,95.80,1011053,29,19915,-83
2021-05-31 18:47:51,16.40,16.40,16.40,95.80,1011891,29,19919,-83
2021-05-31 18:48:22,16.40,16.40,16.40,95.80,1011799,29,19915,-83
2021-05-31 18:48:52,16.30,16.30,16.30,96.10,1011047,29,20374,-84
2021-05-31 18:49:26,16.30,16.30,16.30,96.10,1013015,29,19994,-83
2021-05-31 18:49:56,16.20,16.20,16.20,95.90,1010839,29,19923,-83
2021-05-31 18:50:27,16.30,16.30,16.30,96.30,1010456,29,19954,-83
2021-05-31 18:51:03,16.20,16.20,16.20,96.30,1011117,29,20000,-83
2021-05-31 18:51:34,16.30,16.30,16.30,96.30,1010288,29,20066,-83
2021-05-31 18:52:05,16.30,16.30,16.30,96.20,1010705,29,20346,-83
2021-05-31 18:52:36,16.30,16.30,16.30,96.20,1011714,29,19911,-84
2021-05-31 18:53:07,16.30,16.30,16.30,96.50,1013950,29,19911,-83
2021-05-31 18:53:38,16.20,16.20,16.20,96.20,1011295,29,19915,-83
2021-05-31 18:54:09,16.20,16.20,16.20,96.20,1010295,29,19919,-83
2021-05-31 18:54:40,16.20,16.20,16.20,96.20,1010856,29,19912,-83
2021-05-31 18:55:10,16.10,16.10,16.10,96.30,1010653,29,19919,-83
2021-05-31 18:55:41,16.10,16.10,16.10,96.70,1010457,29,19915,-83
2021-05-31 18:56:11,16.10,16.10,16.10,96.60,1014765,29,20604,-86
2021-05-31 18:56:42,16.10,16.10,16.10,96.70,1008213,29,20398,-83
2021-05-31 18:57:13,16.00,16.00,16.00,96.60,1010744,29,20536,-83
2021-05-31 18:57:43,16.00,16.00,16.00,96.90,1010698,29,19942,-83
2021-05-31 18:58:14,16.00,16.00,16.00,97.10,1010627,29,19959,-85
2021-05-31 18:58:44,16.00,16.00,16.00,97.20,1014853,29,19994,-83
2021-05-31 18:59:18,16.00,16.00,16.00,97.50,1014702,29,19924,-83
2021-05-31 18:59:48,16.00,16.00,16.00,97.30,1014512,29,19907,-83
2021-05-31 19:00:20,16.00,16.00,16.00,97.40,1014631,29,19904,-83
2021-05-31 19:00:52,16.00,16.00,16.00,97.50,1014531,29,19907,-88
2021-05-31 19:01:22,16.00,16.00,16.00,97.40,1014462,29,20094,-83
2021-05-31 19:01:53,15.90,15.90,15.90,97.40,1014302,29,19912,-83
2021-05-31 19:02:23,15.90,15.90,15.90,97.30,1014493,29,19920,-83
2021-05-31 19:02:54,15.90,15.90,15.90,97.30,1014501,29,19967,-82
2021-05-31 19:03:24,15.90,15.90,15.90,97.10,1014802,29,19959,-82
2021-05-31 19:03:55,15.90,15.90,15.90,97.20,1015078,29,19915,-83
2021-05-31 19:04:27,15.80,15.80,15.80,97.50,1014365,29,20385,-82
2021-05-31 19:04:58,15.90,15.90,15.90,97.70,1014978,29,19907,-82
2021-05-31 19:05:29,15.90,15.90,15.90,97.70,1010125,29,20598,-83
2021-05-31 19:06:00,15.90,15.90,15.90,97.60,1010899,29,19990,-82
2021-05-31 19:06:31,15.80,15.80,15.80,97.50,1010536,29,19904,-85
2021-05-31 19:07:02,15.80,15.80,15.80,97.50,1008784,29,19907,-82
2021-05-31 19:07:36,15.80,15.80,15.80,97.70,1014826,29,20358,-82
2021-05-31 19:08:07,15.70,15.70,15.70,97.80,1012463,29,19911,-82
2021-05-31 19:08:37,15.80,15.80,15.80,97.90,1014779,29,20404,-82
2021-05-31 19:09:08,15.70,15.70,15.70,97.80,1010118,29,19912,-82
2021-05-31 19:09:39,15.70,15.70,15.70,97.90,1010780,29,19907,-82
2021-05-31 19:10:11,15.70,15.70,15.70,97.90,1010707,29,20603,-83
2021-05-31 19:10:41,15.60,15.60,15.60,98.10,1010529,29,19910,-84
2021-05-31 19:11:12,15.60,15.60,15.60,98.30,1014930,29,19907,-81
2021-05-31 19:11:42,15.60,15.60,15.60,98.10,1014093,29,19907,-82
2021-05-31 19:12:13,15.60,15.60,15.60,98.20,1012656,29,19911,-83
2021-05-31 19:12:44,15.60,15.60,15.60,98.60,1014519,29,19907,-83
2021-05-31 19:13:27,15.60,15.60,15.60,98.50,1014108,29,19907,-82
2021-05-31 19:13:58,15.60,15.60,15.60,98.60,1014089,29,19911,-83
2021-05-31 19:14:29,15.60,15.60,15.60,98.90,1012598,29,19939,-82
2021-05-31 19:15:00,15.60,15.60,15.60,98.80,1014329,29,20009,-84
2021-05-31 19:15:30,15.50,15.50,15.50,98.70,1012852,29,19998,-84
2021-05-31 19:16:01,15.50,15.50,15.50,98.90,1014665,29,20150,-81
2021-05-31 19:16:32,15.40,15.40,15.40,98.80,1012115,29,20323,-82
2021-05-31 19:17:02,15.40,15.40,15.40,99.10,1014216,29,19911,-81
2021-05-31 19:17:33,15.40,15.40,15.40,99.40,1010357,29,19915,-84
2021-05-31 19:18:03,15.40,15.40,15.40,99.40,1010264,29,19960,-85
2021-05-31 19:18:34,15.40,15.40,15.40,99.40,1008980,29,20003,-82
2021-05-31 19:19:05,15.40,15.40,15.40,99.50,1008287,29,19907,-82
2021-05-31 19:19:35,15.50,15.50,15.50,99.80,1010403,29,19924,-82
2021-05-31 19:20:07,15.40,15.40,15.40,99.90,1010993,29,20083,-81
2021-05-31 19:20:37,15.40,15.40,15.40,99.80,1014716,29,20195,-84
2021-05-31 19:21:08,15.40,15.40,15.40,99.50,1018339,29,19942,-85
2021-05-31 19:21:39,15.30,15.30,15.30,99.50,1018061,29,19911,-84
2021-05-31 19:22:10,15.40,15.40,15.40,99.40,1018621,29,20028,-83
2021-05-31 19:22:41,15.40,15.40,15.40,99.40,1012468,29,19912,-84
2021-05-31 19:23:11,15.30,15.30,15.30,99.50,1018483,29,20408,-84
2021-05-31 19:23:42,15.30,15.30,15.30,99.80,1016606,29,19911,-82
2021-05-31 19:24:14,15.30,15.30,15.30,99.90,1015028,29,20398,-82
2021-05-31 19:24:44,15.30,15.30,15.30,99.90,1010580,29,19946,-81
2021-05-31 19:25:19,15.30,15.30,15.30,99.90,1010605,29,19963,-82
2021-05-31 19:25:50,15.30,15.30,15.30,99.90,1014513,29,19911,-81
2021-05-31 19:26:21,15.30,15.30,15.30,99.90,1010990,29,19911,-81
2021-05-31 19:26:53,15.20,15.20,15.20,99.90,1012385,29,20406,-82
2021-05-31 19:27:26,15.30,15.30,15.30,99.90,1010366,29,20383,-81
2021-05-31 19:27:57,15.30,15.30,15.30,99.90,1011138,29,19911,-82
2021-05-31 19:28:28,15.20,15.20,15.20,99.90,1012277,29,19935,-82
2021-05-31 19:29:01,15.30,15.30,15.30,99.90,1014092,29,19927,-81
2021-05-31 19:29:31,15.30,15.30,15.30,99.90,1014840,29,20530,-82
2021-05-31 19:30:04,15.20,15.20,15.20,99.90,1013666,29,20005,-82
2021-05-31 19:30:37,15.20,15.20,15.20,99.90,1013066,29,19912,-82
2021-05-31 19:31:11,15.20,15.20,15.20,99.90,1010542,29,20311,-82
2021-05-31 19:31:44,15.20,15.20,15.20,99.90,1010996,29,19912,-83
2021-05-31 19:32:15,15.20,15.20,15.20,99.90,1010626,29,19904,-82
2021-05-31 19:32:46,15.20,15.20,15.20,99.90,1006530,29,19930,-82
2021-05-31 19:33:17,15.10,15.10,15.10,99.90,1006582,29,19908,-81
2021-05-31 19:33:48,15.10,15.10,15.10,99.90,1006560,29,19982,-82
2021-05-31 19:34:19,15.10,15.10,15.10,99.90,1003593,29,20022,-82
2021-05-31 19:34:50,15.10,15.10,15.10,99.90,1006017,29,19932,-82
2021-05-31 19:35:20,15.10,15.10,15.10,99.90,1003028,29,20277,-82
2021-05-31 19:35:51,15.10,15.10,15.10,99.90,1002634,29,19994,-82
2021-05-31 19:36:22,15.10,15.10,15.10,99.90,1006970,29,19924,-82
2021-05-31 19:36:56,15.10,15.10,15.10,99.90,1008782,29,19908,-82
2021-05-31 19:37:27,15.10,15.10,15.10,99.90,1014786,29,20804,-82
2021-05-31 19:37:57,15.00,15.00,15.00,99.90,1014582,29,20481,-82
2021-05-31 19:38:28,15.10,15.10,15.10,99.90,1014010,29,19965,-82
2021-05-31 19:38:59,15.00,15.00,15.00,99.90,1010611,29,19910,-82
2021-05-31 19:39:29,15.00,15.00,15.00,99.90,1010524,29,19911,-82
2021-05-31 19:40:03,15.00,15.00,15.00,99.90,1014144,29,19907,-81
2021-05-31 19:40:41,15.00,15.00,15.00,99.90,1014493,29,20030,-82
2021-05-31 19:41:11,14.90,14.90,14.90,99.90,1014735,29,20363,-82
2021-05-31 19:41:42,15.00,15.00,15.00,99.90,1012687,29,19907,-82
2021-05-31 19:42:12,14.90,14.90,14.90,99.90,1014647,29,19907,-82
2021-05-31 19:42:43,14.90,14.90,14.90,99.90,1014702,29,19938,-82
2021-05-31 19:43:15,14.90,14.90,14.90,99.90,1014370,29,20375,-83
2021-05-31 19:43:46,14.90,14.90,14.90,99.90,1014635,29,19998,-81
2021-05-31 19:44:20,14.80,14.80,14.80,99.90,1012986,29,19911,-83
2021-05-31 19:44:51,14.80,14.80,14.80,99.90,1014287,29,20279,-85
2021-05-31 19:45:23,14.80,14.80,14.80,99.90,1010486,29,19994,-83
2021-05-31 19:45:53,14.70,14.70,14.70,99.90,1010486,29,19908,-83
2021-05-31 19:46:27,14.70,14.70,14.70,99.90,1010786,29,20533,-83
2021-05-31 19:46:58,14.70,14.70,14.70,99.90,1014611,29,19907,-82
2021-05-31 19:47:29,14.70,14.70,14.70,99.90,1016547,29,20452,-82
2021-05-31 19:47:59,14.80,14.80,14.80,99.90,1017740,29,19974,-83
2021-05-31 19:48:31,14.80,14.80,14.80,99.90,1013257,29,19913,-83
2021-05-31 19:49:03,14.80,14.80,14.80,99.90,1009398,29,20395,-83
2021-05-31 19:49:34,14.70,14.70,14.70,99.90,1001466,29,20491,-82
2021-05-31 19:50:06,14.70,14.70,14.70,99.90,999578,29,19908,-83
2021-05-31 19:50:37,14.70,14.70,14.70,99.90,998535,29,19913,-83
2021-05-31 19:51:26,14.70,14.70,14.70,99.90,995370,29,20369,-82
2021-05-31 19:51:57,14.60,14.60,14.60,99.90,1004249,29,19978,-82
2021-05-31 19:52:27,14.70,14.70,14.70,99.90,1002887,29,20038,-83
2021-05-31 19:53:04,14.60,14.60,14.60,99.90,1009278,29,20031,-82
2021-05-31 19:53:41,14.60,14.60,14.60,99.90,1006508,29,20286,-84
2021-05-31 19:54:14,14.60,14.60,14.60,99.90,1004001,29,19908,-83
2021-05-31 19:55:06,14.60,14.60,14.60,99.90,1002708,29,19908,-82
2021-05-31 19:55:57,14.60,14.60,14.60,99.90,1006536,29,19950,-83
2021-05-31 19:56:46,14.50,14.50,14.50,99.90,1011327,29,19907,-82
2021-05-31 19:57:17,14.50,14.50,14.50,99.90,1013557,29,19911,-83
2021-05-31 19:57:53,14.50,14.50,14.50,99.90,1014148,29,20114,-82
2021-05-31 19:58:43,14.50,14.50,14.50,99.90,1014471,29,19908,-82
2021-05-31 19:59:32,14.50,14.50,14.50,99.90,1014512,29,19907,-84
2021-05-31 20:00:05,14.50,14.50,14.50,99.90,1014298,29,19907,-83
2021-05-31 20:00:35,14.40,14.40,14.40,99.90,1012769,29,20277,-83
2021-05-31 20:01:06,14.40,14.40,14.40,99.90,1014262,29,20310,-83
2021-05-31 20:01:37,14.40,14.40,14.40,99.90,1009921,29,19998,-82
2021-05-31 20:02:14,14.40,14.40,14.40,99.90,1006636,29,19912,-83
2021-05-31 20:02:45,14.40,14.40,14.40,99.90,1007433,29,20383,-83
2021-05-31 20:03:16,14.40,14.40,14.40,99.90,1007677,29,20352,-83
2021-05-31 20:03:50,14.40,14.40,14.40,99.90,1010975,29,19904,-83
2021-05-31 20:04:20,14.40,14.40,14.40,99.90,1010621,29,20388,-83
2021-05-31 20:04:51,14.40,14.40,14.40,99.90,1005971,29,19912,-83
2021-05-31 20:05:21,14.40,14.40,14.40,99.90,1003041,29,20253,-83
2021-05-31 20:05:52,14.30,14.30,14.30,99.90,1002644,29,20051,-83
2021-05-31 20:06:24,14.40,14.40,14.40,99.90,1006862,29,19942,-83
2021-05-31 20:07:00,14.30,14.30,14.30,99.90,1010733,29,19918,-83
2021-05-31 20:07:32,14.30,14.30,14.30,99.90,1012525,29,20357,-83
2021-05-31 20:08:03,14.30,14.30,14.30,99.90,1014009,29,19918,-83
2021-05-31 20:08:34,14.30,14.30,14.30,99.90,1012120,29,19907,-83
2021-05-31 20:09:05,14.20,14.20,14.20,99.90,1014721,29,19907,-83
2021-05-31 20:09:35,14.20,14.20,14.20,99.90,1011806,29,19907,-82
2021-05-31 20:10:07,14.20,14.20,14.20,99.90,1010312,29,19914,-82
2021-05-31 20:10:38,14.10,14.10,14.10,99.90,1008538,29,20426,-82
2021-05-31 20:11:09,14.20,14.20,14.20,99.90,1004752,29,19916,-82
2021-05-31 20:11:40,14.20,14.20,14.20,99.90,1006879,29,19915,-79
2021-05-31 20:12:12,14.20,14.20,14.20,99.90,1010443,29,19904,-83
2021-05-31 20:12:43,14.20,14.20,14.20,99.90,1014446,29,19967,-84
2021-05-31 20:13:14,14.10,14.10,14.10,99.90,1006279,29,20016,-83
2021-05-31 20:13:45,14.20,14.20,14.20,99.90,1006665,29,19912,-83
2021-05-31 20:14:16,14.10,14.10,14.10,99.90,1006812,29,19995,-84
2021-05-31 20:14:46,14.10,14.10,14.10,99.90,1010004,29,19919,-85
2021-05-31 20:15:22,14.20,14.20,14.20,99.90,1010868,29,20371,-83
2021-05-31 20:15:52,14.10,14.10,14.10,99.90,1010187,29,19907,-83
2021-05-31 20:16:23,14.10,14.10,14.10,99.90,1010496,29,19907,-83
2021-05-31 20:17:12,14.10,14.10,14.10,99.90,1005895,29,20390,-83
2021-05-31 20:17:43,14.10,14.10,14.10,99.90,1001940,29,20323,-84
2021-05-31 20:18:16,14.10,14.10,14.10,99.90,996957,29,20335,-83
2021-05-31 20:18:49,14.00,14.00,14.00,99.90,1001523,29,20019,-85
2021-05-31 20:19:20,14.00,14.00,14.00,99.90,1008066,29,19920,-84
2021-05-31 20:20:10,14.10,14.10,14.10,99.90,1008456,29,19908,-82
2021-05-31 20:20:42,14.10,14.10,14.10,99.90,1013901,29,19997,-82
2021-05-31 20:21:12,14.00,14.00,14.00,99.90,1017298,29,20001,-82
2021-05-31 20:21:43,14.00,14.00,14.00,99.90,1017839,29,19921,-82
2021-05-31 20:22:15,14.00,14.00,14.00,99.90,1018570,29,20054,-81
2021-05-31 20:22:46,13.90,13.90,13.90,99.90,1015980,29,20279,-82
2021-05-31 20:23:16,13.90,13.90,13.90,99.90,1017825,29,19903,-82
2021-05-31 20:23:48,13.90,13.90,13.90,99.90,1009461,29,20401,-82
2021-05-31 20:24:18,13.80,13.80,13.80,99.90,1006442,29,20517,-82
2021-05-31 20:24:49,13.80,13.80,13.80,99.90,1008359,29,19922,-82
2021-05-31 20:25:20,13.90,13.90,13.90,99.90,1009791,29,19933,-82
2021-05-31 20:25:51,13.90,13.90,13.90,99.90,1008368,29,20362,-83
2021-05-31 20:26:22,13.90,13.90,13.90,99.90,1010477,29,20216,-82
2021-05-31 20:26:52,13.80,13.80,13.80,99.90,1010089,29,19919,-82
2021-05-31 20:27:23,13.80,13.80,13.80,99.90,1008669,29,19990,-82
2021-05-31 20:27:54,13.80,13.80,13.80,99.90,1009669,29,19936,-82
2021-05-31 20:28:26,13.80,13.80,13.80,99.90,1010598,29,19947,-82
2021-05-31 20:28:56,13.80,13.80,13.80,99.90,1008428,29,19920,-81
2021-05-31 20:29:27,13.80,13.80,13.80,99.90,1014334,29,19998,-82
2021-05-31 20:29:58,13.80,13.80,13.80,99.90,1014361,29,20006,-82
2021-05-31 20:30:30,13.80,13.80,13.80,99.90,1014344,29,19915,-82
2021-05-31 20:31:00,13.90,13.90,13.90,99.90,1014589,29,19919,-82
2021-05-31 20:31:31,13.80,13.80,13.80,99.90,1014438,29,19912,-82
2021-05-31 20:32:02,13.70,13.70,13.70,99.90,1014579,29,19911,-82
2021-05-31 20:32:33,13.70,13.70,13.70,99.90,1014190,29,20494,-82
2021-05-31 20:33:04,13.70,13.70,13.70,99.90,1013867,29,20489,-82
2021-05-31 20:33:35,13.70,13.70,13.70,99.90,1014299,29,19911,-82
2021-05-31 20:34:06,13.70,13.70,13.70,99.90,1014092,29,20318,-82
2021-05-31 20:34:39,13.60,13.60,13.60,99.90,1014429,29,19911,-82
2021-05-31 20:35:11,13.70,13.70,13.70,99.90,1014132,29,19914,-82
2021-05-31 20:35:42,13.60,13.60,13.60,99.90,1014094,29,19911,-82
2021-05-31 20:36:12,13.60,13.60,13.60,99.90,1014510,29,19915,-82
2021-05-31 20:36:43,13.60,13.60,13.60,99.90,1013957,29,19915,-81
2021-05-31 20:37:14,13.70,13.70,13.70,99.90,1014105,29,20414,-82
2021-05-31 20:37:45,13.60,13.60,13.60,99.90,1012461,29,19961,-81
2021-05-31 20:38:16,13.60,13.60,13.60,99.90,1014089,29,19914,-82
2021-05-31 20:38:46,13.60,13.60,13.60,99.90,1012578,29,19908,-82
2021-05-31 20:39:17,13.60,13.60,13.60,99.90,1014273,29,19908,-81
2021-05-31 20:39:47,13.60,13.60,13.60,99.90,1014666,29,19904,-83
2021-05-31 20:40:19,13.60,13.60,13.60,99.90,1014650,29,20399,-82
2021-05-31 20:40:50,13.50,13.50,13.50,99.90,1013840,29,19911,-82
2021-05-31 20:41:20,13.50,13.50,13.50,99.90,1014407,29,19911,-82
2021-05-31 20:41:51,13.50,13.50,13.50,99.90,1013986,29,19957,-81
2021-05-31 20:42:22,13.50,13.50,13.50,99.90,1014427,29,19911,-82
2021-05-31 20:42:53,13.40,13.40,13.40,99.90,1014247,29,20450,-82
2021-05-31 20:43:23,13.40,13.40,13.40,99.90,1014006,29,19907,-82
2021-05-31 20:43:54,13.40,13.40,13.40,99.90,1014285,29,19907,-82
2021-05-31 20:44:28,13.40,13.40,13.40,99.90,1014081,29,20366,-82
2021-05-31 20:44:59,13.40,13.40,13.40,99.90,1014154,29,20409,-82
2021-05-31 20:45:30,13.40,13.40,13.40,99.90,1014148,29,19907,-82
2021-05-31 20:46:01,13.40,13.40,13.40,99.90,1014106,29,19915,-83
2021-05-31 20:46:32,13.40,13.40,13.40,99.90,1013190,29,19958,-81
2021-05-31 20:47:03,13.50,13.50,13.50,99.90,1009705,29,19986,-81
2021-05-31 20:47:34,13.40,13.40,13.40,99.90,1008472,29,20025,-82
2021-05-31 20:48:05,13.40,13.40,13.40,99.90,1010000,29,20438,-83
2021-05-31 20:48:36,13.50,13.50,13.50,99.90,1007550,29,19919,-83
2021-05-31 20:49:07,13.40,13.40,13.40,99.90,1011636,29,19943,-83
2021-05-31 20:49:37,13.40,13.40,13.40,99.90,1010197,29,20059,-83
2021-05-31 20:50:09,13.40,13.40,13.40,99.90,1011556,29,19914,-83
2021-05-31 20:50:40,13.30,13.30,13.30,99.90,1014059,29,19904,-83
2021-05-31 20:51:11,13.30,13.30,13.30,99.90,1014563,29,19942,-83
2021-05-31 20:51:41,13.30,13.30,13.30,99.90,1014474,29,20282,-83
2021-05-31 20:52:12,13.30,13.30,13.30,99.90,1014471,29,20374,-83
2021-05-31 20:52:43,13.30,13.30,13.30,99.90,1014111,29,20282,-83
2021-05-31 20:53:14,13.40,13.40,13.40,99.90,1013953,29,19914,-83
2021-05-31 20:53:45,13.40,13.40,13.40,99.90,1014201,29,19952,-83
2021-05-31 20:54:18,13.40,13.40,13.40,99.90,1010435,29,19908,-83
2021-05-31 20:54:48,13.30,13.30,13.30,99.90,1014075,29,19935,-83
2021-05-31 20:55:23,13.30,13.30,13.30,99.90,1014342,29,19959,-83
2021-05-31 20:55:54,13.20,13.20,13.20,99.90,1014120,29,19925,-83
2021-05-31 20:56:25,13.20,13.20,13.20,99.90,1014444,29,20660,-83
2021-05-31 20:56:58,13.20,13.20,13.20,99.90,1009615,29,19919,-83
2021-05-31 20:57:29,13.20,13.20,13.20,99.90,1009434,29,19976,-83
2021-05-31 20:58:09,13.20,13.20,13.20,99.90,1009721,29,20002,-83
2021-05-31 20:58:42,13.20,13.20,13.20,99.90,1010206,29,20001,-84
2021-05-31 20:59:12,13.20,13.20,13.20,99.90,1012221,29,20440,-83
2021-05-31 20:59:43,13.10,13.10,13.10,99.90,1013678,29,19914,-83
2021-05-31 21:00:18,13.10,13.10,13.10,99.90,1014262,29,19916,-83
2021-05-31 21:00:49,13.10,13.10,13.10,99.90,1014552,29,20313,-83
2021-05-31 21:01:20,13.10,13.10,13.10,99.90,1014272,29,19979,-83
2021-05-31 21:01:50,13.10,13.10,13.10,99.90,1014212,29,19915,-83
2021-05-31 21:02:21,13.10,13.10,13.10,99.90,1014062,29,20420,-83
2021-05-31 21:02:52,13.10,13.10,13.10,99.90,1014135,29,19911,-83
2021-05-31 21:03:22,13.10,13.10,13.10,99.90,1014271,29,19915,-84
2021-05-31 21:03:53,13.10,13.10,13.10,99.90,1013708,29,19915,-83
2021-05-31 21:04:24,13.00,13.00,13.00,99.90,1006597,29,19948,-83
2021-05-31 21:04:55,13.00,13.00,13.00,99.90,1006165,29,20582,-83
2021-05-31 21:05:25,13.00,13.00,13.00,99.90,1010594,29,19963,-83
2021-05-31 21:05:57,13.00,13.00,13.00,99.90,1010584,29,19971,-83
2021-05-31 21:06:28,13.00,13.00,13.00,99.90,1012733,29,19915,-83
2021-05-31 21:06:59,13.00,13.00,13.00,99.90,1010279,29,19915,-83
2021-05-31 21:07:33,13.00,13.00,13.00,99.90,1008100,29,19911,-83
2021-05-31 21:08:07,13.00,13.00,13.00,99.90,1010405,29,19907,-83
2021-05-31 21:08:38,13.00,13.00,13.00,99.90,1009616,29,19911,-83
2021-05-31 21:09:12,13.00,13.00,13.00,99.90,1010075,29,20003,-83
2021-05-31 21:09:49,13.00,13.00,13.00,99.90,1010279,29,19955,-84
2021-05-31 21:10:22,13.00,13.00,13.00,99.90,1012073,29,20009,-84
2021-05-31 21:11:06,13.00,13.00,13.00,99.90,1010484,29,19940,-84
2021-05-31 21:11:53,13.00,13.00,13.00,99.90,1010075,29,19916,-86
2021-05-31 21:12:28,12.90,12.90,12.90,99.90,1010565,29,20271,-84
2021-05-31 21:13:01,12.90,12.90,12.90,99.90,1009880,29,19982,-83
2021-05-31 21:13:33,12.90,12.90,12.90,99.90,1011095,29,19911,-84
2021-05-31 21:14:03,12.90,12.90,12.90,99.90,1011014,29,19916,-83
2021-05-31 21:14:40,12.90,12.90,12.90,99.90,1010944,29,19912,-85
2021-05-31 21:15:12,12.90,12.90,12.90,99.90,1010725,29,19912,-83
2021-05-31 21:15:45,12.90,12.90,12.90,99.90,1010620,29,19965,-84
2021-05-31 21:16:17,12.90,12.90,12.90,99.90,1009943,29,19912,-85
2021-05-31 21:16:50,12.90,12.90,12.90,99.90,1010099,29,19916,-84
2021-05-31 21:17:23,12.90,12.90,12.90,99.90,1013704,29,19954,-83
2021-05-31 21:17:56,12.90,12.90,12.90,99.90,1011068,29,20279,-84
2021-05-31 21:18:31,12.90,12.90,12.90,99.90,1013788,29,19911,-84
2021-05-31 21:19:02,12.90,12.90,12.90,99.90,1014095,29,20306,-83
2021-05-31 21:19:35,13.00,13.00,13.00,99.90,1011054,29,20002,-84
2021-05-31 21:20:06,12.90,12.90,12.90,99.90,1014385,29,20334,-84
2021-05-31 21:20:38,12.90,12.90,12.90,99.90,1013868,29,20522,-84
2021-05-31 21:21:09,12.80,12.80,12.80,99.90,1014189,29,19967,-85
2021-05-31 21:21:40,12.90,12.90,12.90,99.90,1014595,29,20651,-82
2021-05-31 21:22:15,12.90,12.90,12.90,99.90,1014419,29,20027,-82
2021-05-31 21:23:01,12.80,12.80,12.80,99.90,1014471,29,20290,-82
2021-05-31 21:23:35,12.80,12.80,12.80,99.90,1014668,29,20006,-83
2021-05-31 21:24:06,12.80,12.80,12.80,99.90,1014262,29,19908,-83
2021-05-31 21:24:39,12.80,12.80,12.80,99.90,1014223,29,19967,-83
2021-05-31 21:25:10,12.80,12.80,12.80,99.90,1014283,29,20515,-83
2021-05-31 21:25:41,12.80,12.80,12.80,99.90,1014200,29,19971,-82
2021-05-31 21:26:12,12.80,12.80,12.80,99.90,1013957,29,20062,-83
2021-05-31 21:26:42,12.80,12.80,12.80,99.90,1014277,29,20362,-83
2021-05-31 21:27:13,12.80,12.80,12.80,99.90,1013958,29,20374,-83
2021-05-31 21:27:44,12.80,12.80,12.80,99.90,1014543,29,19911,-83
2021-05-31 21:28:42,12.70,12.70,12.70,99.90,1014508,29,19918,-83
2021-05-31 21:29:13,12.70,12.70,12.70,99.90,1018318,29,20401,-82
2021-05-31 21:29:43,12.70,12.70,12.70,99.90,1018235,29,19915,-81
2021-05-31 21:30:15,12.70,12.70,12.70,99.90,1017811,29,20364,-82
2021-05-31 21:30:46,12.70,12.70,12.70,99.90,1017569,29,19918,-81
2021-05-31 21:31:16,12.70,12.70,12.70,99.90,1014482,29,19915,-82
2021-05-31 21:31:47,12.70,12.70,12.70,99.90,1015275,29,19911,-82
2021-05-31 21:32:17,12.70,12.70,12.70,99.90,1015220,29,19915,-82
2021-05-31 21:32:49,12.70,12.70,12.70,99.90,1014925,29,19911,-83
2021-05-31 21:33:20,12.70,12.70,12.70,99.90,1013478,29,20499,-82
2021-05-31 21:33:50,12.70,12.70,12.70,99.90,1014610,29,19907,-81
2021-05-31 21:34:24,12.70,12.70,12.70,99.90,1015849,29,20433,-82
2021-05-31 21:34:55,12.70,12.70,12.70,99.90,1014724,29,19903,-83
2021-05-31 21:35:26,12.60,12.60,12.60,99.90,1015381,29,20355,-82
2021-05-31 21:36:02,12.70,12.70,12.70,99.90,1014320,29,20180,-83
2021-05-31 21:36:35,12.70,12.70,12.70,99.90,1014815,29,19912,-84
2021-05-31 21:37:11,12.60,12.60,12.60,99.90,1012694,29,19908,-84
2021-05-31 21:37:50,12.70,12.70,12.70,99.90,1014632,29,19908,-82
2021-05-31 21:38:27,12.70,12.70,12.70,99.90,1014831,29,20386,-84
2021-05-31 21:39:01,12.60,12.60,12.60,99.90,1008581,29,20526,-83
2021-05-31 21:39:41,12.70,12.70,12.70,99.90,1009385,29,20445,-84
2021-05-31 21:40:13,12.60,12.60,12.60,99.90,1009948,29,19908,-83
2021-05-31 21:40:44,12.60,12.60,12.60,99.90,1011049,29,20601,-83
2021-05-31 21:41:18,12.60,12.60,12.60,99.90,1014563,29,19925,-85
2021-05-31 21:41:49,12.60,12.60,12.60,99.90,1011544,29,19943,-83
2021-05-31 21:42:20,12.60,12.60,12.60,99.90,1010573,29,19923,-83
2021-05-31 21:42:51,12.60,12.60,12.60,99.90,1010975,29,19908,-84
2021-05-31 21:43:21,12.50,12.50,12.50,99.90,1009678,29,19994,-81
2021-05-31 21:43:52,12.50,12.50,12.50,99.90,1009256,29,19922,-84
2021-05-31 21:44:22,12.60,12.60,12.60,99.90,1012775,29,19912,-82
2021-05-31 21:44:53,12.50,12.50,12.50,99.90,1014218,29,19966,-83
2021-05-31 21:45:23,12.50,12.50,12.50,99.90,1013007,29,19907,-83
2021-05-31 21:45:54,12.50,12.50,12.50,99.90,1012460,29,19919,-81
2021-05-31 21:46:25,12.50,12.50,12.50,99.90,1014416,29,20506,-85
2021-05-31 21:46:55,12.50,12.50,12.50,99.90,1013222,29,19911,-83
2021-05-31 21:47:26,12.50,12.50,12.50,99.90,1014525,29,20100,-83
2021-05-31 21:47:56,12.50,12.50,12.50,99.90,1013048,29,19910,-83
2021-05-31 21:48:30,12.50,12.50,12.50,99.90,1014459,29,19911,-83
2021-05-31 21:49:00,12.50,12.50,12.50,99.90,1013276,29,19919,-82
2021-05-31 21:49:31,12.50,12.50,12.50,99.90,1013943,29,20383,-81
2021-05-31 21:50:04,12.50,12.50,12.50,99.90,1011931,29,19919,-82
2021-05-31 21:50:40,12.50,12.50,12.50,99.90,1013232,29,19911,-81
2021-05-31 21:51:11,12.50,12.50,12.50,99.90,1011030,29,20040,-81
2021-05-31 21:51:42,12.40,12.40,12.40,99.90,1012053,29,19958,-82
2021-05-31 21:52:12,12.40,12.40,12.40,99.90,1012614,29,19922,-81
2021-05-31 21:52:43,12.40,12.40,12.40,99.90,1013415,29,19958,-82
2021-05-31 21:53:14,12.40,12.40,12.40,99.90,1009196,29,19912,-82
2021-05-31 21:53:44,12.40,12.40,12.40,99.90,1011337,29,19911,-79
2021-05-31 21:54:15,12.40,12.40,12.40,99.90,1013876,29,20029,-80
2021-05-31 21:54:45,12.40,12.40,12.40,99.90,1011720,29,20290,-79
2021-05-31 21:55:16,12.40,12.40,12.40,99.90,1014940,29,19911,-80
2021-05-31 21:55:46,12.40,12.40,12.40,99.90,1012823,29,20334,-81
2021-05-31 21:56:17,12.40,12.40,12.40,99.90,1013563,29,20079,-80
2021-05-31 21:56:47,12.40,12.40,12.40,99.90,1013233,29,20388,-82
2021-05-31 21:57:18,12.40,12.40,12.40,99.90,1012071,29,19912,-80
2021-05-31 21:57:51,12.40,12.40,12.40,99.90,1013467,29,19915,-81
2021-05-31 21:58:22,12.40,12.40,12.40,99.90,1013391,29,19915,-79
2021-05-31 21:58:53,12.30,12.30,12.30,99.90,1014998,29,19935,-79
2021-05-31 21:59:23,12.30,12.30,12.30,99.90,1014855,29,20446,-82
2021-05-31 21:59:54,12.30,12.30,12.30,99.90,1012549,29,20753,-84
2021-05-31 22:00:41,12.30,12.30,12.30,99.90,1014077,29,19922,-84
2021-05-31 22:01:11,12.30,12.30,12.30,99.90,1018816,29,20463,-84
2021-05-31 22:01:42,12.30,12.30,12.30,99.90,1018340,29,19915,-83
2021-05-31 22:02:12,12.30,12.30,12.30,99.90,1013027,29,19911,-86
2021-05-31 22:02:43,12.30,12.30,12.30,99.90,1014598,29,19911,-86
2021-05-31 22:03:16,12.30,12.30,12.30,99.90,1011094,29,20342,-84
2021-05-31 22:03:46,12.30,12.30,12.30,99.90,1009431,29,20014,-83
2021-05-31 22:04:17,12.30,12.30,12.30,99.90,1014608,29,20263,-86
2021-05-31 22:04:47,12.30,12.30,12.30,99.90,1014805,29,19962,-86
2021-05-31 22:05:18,12.20,12.20,12.20,99.90,1014728,29,20395,-83
2021-05-31 22:05:49,12.20,12.20,12.20,99.90,1013280,29,20019,-86
2021-05-31 22:06:19,12.20,12.20,12.20,99.90,1015336,29,19994,-83
2021-05-31 22:06:50,12.20,12.20,12.20,99.90,1014172,29,19953,-79
2021-05-31 22:07:20,12.20,12.20,12.20,99.90,1014628,29,19925,-84
2021-05-31 22:07:51,12.20,12.20,12.20,99.90,1014321,29,20495,-84
2021-05-31 22:08:22,12.20,12.20,12.20,99.90,1013196,29,20371,-84
2021-05-31 22:08:52,12.20,12.20,12.20,99.90,1014935,29,20319,-85
2021-05-31 22:09:23,12.20,12.20,12.20,99.90,1011997,29,22070,-84
2021-05-31 22:09:54,12.20,12.20,12.20,99.90,1012030,29,19915,-85
2021-05-31 22:10:25,12.20,12.20,12.20,99.90,1013170,29,19915,-85
2021-05-31 22:10:56,12.20,12.20,12.20,99.90,1014804,29,20336,-85
2021-05-31 22:11:28,12.20,12.20,12.20,99.90,1012759,29,19917,-84
2021-05-31 22:11:59,12.20,12.20,12.20,99.90,1014467,29,19911,-84
2021-05-31 22:12:29,12.20,12.20,12.20,99.90,1014915,29,20002,-84
2021-05-31 22:13:03,12.20,12.20,12.20,99.90,1014370,29,20010,-84
2021-05-31 22:13:37,12.10,12.10,12.10,99.90,1014764,29,19967,-85
2021-05-31 22:14:08,12.20,12.20,12.20,99.90,1012630,29,20321,-85
2021-05-31 22:14:39,12.10,12.10,12.10,99.90,1010527,29,19912,-85
2021-05-31 22:15:15,12.10,12.10,12.10,99.90,1011572,29,20327,-82
2021-05-31 22:16:08,12.00,12.00,12.00,99.90,1011000,29,20369,-89
2021-05-31 22:16:57,12.00,12.00,12.00,99.90,1008501,29,19919,-84
2021-05-31 22:17:27,12.00,12.00,12.00,99.90,1014420,29,20423,-84
2021-05-31 22:17:58,12.00,12.00,12.00,99.90,1014801,29,19907,-83
2021-05-31 22:18:28,12.00,12.00,12.00,99.90,1014752,29,19907,-83
2021-05-31 22:18:59,12.00,12.00,12.00,99.90,1014738,29,19923,-84
2021-05-31 22:19:33,12.00,12.00,12.00,99.90,1014706,29,19950,-84
2021-05-31 22:20:06,12.00,12.00,12.00,99.90,1014767,29,20449,-84
2021-05-31 22:20:37,11.90,11.90,11.90,99.90,1014019,29,19922,-83
2021-05-31 22:21:08,11.90,11.90,11.90,99.90,1014298,29,19908,-84
2021-05-31 22:21:45,11.90,11.90,11.90,99.90,1014681,29,19907,-83
2021-05-31 22:22:26,12.00,12.00,12.00,99.90,1014790,29,19907,-84
2021-05-31 22:22:56,11.90,11.90,11.90,99.90,1010144,29,19915,-82
2021-05-31 22:23:28,12.00,12.00,12.00,99.90,1007010,29,20003,-83
2021-05-31 22:23:58,12.00,12.00,12.00,99.90,1005260,29,20015,-82
2021-05-31 22:24:30,12.00,12.00,12.00,99.90,1006015,29,20352,-85
2021-05-31 22:25:04,11.90,11.90,11.90,99.90,1006902,29,20003,-84
2021-05-31 22:25:35,11.90,11.90,11.90,99.90,1007844,29,20351,-83
2021-05-31 22:26:06,11.90,11.90,11.90,99.90,1011594,29,19931,-84
2021-05-31 22:26:37,11.90,11.90,11.90,99.90,1014450,29,19914,-85
2021-05-31 22:27:27,11.90,11.90,11.90,99.90,1015121,29,20385,-84
2021-05-31 22:27:57,11.90,11.90,11.90,99.90,1014953,29,19911,-84
2021-05-31 22:28:46,11.90,11.90,11.90,99.90,1015513,29,19942,-84
2021-05-31 22:29:35,11.80,11.80,11.80,99.90,1014366,29,19911,-84
2021-05-31 22:30:26,11.80,11.80,11.80,99.90,1014542,29,19919,-84
2021-05-31 22:30:59,11.80,11.80,11.80,99.90,1008717,29,19919,-84
2021-05-31 22:31:29,11.80,11.80,11.80,99.90,1005228,29,19915,-85
2021-05-31 22:32:03,11.80,11.80,11.80,99.90,1009562,29,20425,-84
2021-05-31 22:32:34,11.80,11.80,11.80,99.90,1008988,29,20107,-85
2021-05-31 22:33:07,11.80,11.80,11.80,99.90,1010472,29,19918,-85
2021-05-31 22:33:37,11.80,11.80,11.80,99.90,1007540,29,20391,-85
2021-05-31 22:34:08,11.70,11.70,11.70,99.90,1010709,29,19911,-85
2021-05-31 22:34:38,11.70,11.70,11.70,99.90,1005471,29,20549,-84
2021-05-31 22:35:11,11.80,11.80,11.80,99.90,1010661,29,19963,-85
2021-05-31 22:35:41,11.70,11.70,11.70,99.90,1014130,29,19919,-85
2021-05-31 22:36:12,11.70,11.70,11.70,99.90,1011100,29,19923,-85
2021-05-31 22:36:42,11.70,11.70,11.70,99.90,1014854,29,20754,-84
2021-05-31 22:37:13,11.70,11.70,11.70,99.90,1010521,29,19907,-84
2021-05-31 22:37:47,11.70,11.70,11.70,99.90,1010723,29,19999,-84
2021-05-31 22:38:38,11.60,11.60,11.60,99.90,1014405,29,20504,-84
2021-05-31 22:39:12,11.60,11.60,11.60,99.90,1009317,29,20385,-85
2021-05-31 22:39:45,11.70,11.70,11.70,99.90,1014549,29,19907,-84
2021-05-31 22:40:31,11.60,11.60,11.60,99.90,1014802,29,19911,-85
2021-05-31 22:41:08,11.60,11.60,11.60,99.90,1014859,29,19910,-85
2021-05-31 22:41:48,11.60,11.60,11.60,99.90,1014160,29,19907,-85
2021-05-31 22:42:24,11.60,11.60,11.60,99.90,1014003,29,19911,-85
2021-05-31 22:43:08,11.60,11.60,11.60,99.90,1006501,29,20390,-84
2021-05-31 22:43:44,11.60,11.60,11.60,99.90,1010725,29,19947,-84
2021-05-31 22:44:34,11.50,11.50,11.50,99.90,1010969,29,20422,-85
2021-05-31 22:45:29,11.50,11.50,11.50,99.90,1010941,29,19907,-84
2021-05-31 22:46:20,11.50,11.50,11.50,99.90,1010319,29,20003,-84
2021-05-31 22:47:09,11.50,11.50,11.50,99.90,1012020,29,19912,-85
2021-05-31 22:47:58,11.60,11.60,11.60,99.90,1015096,29,20378,-85
2021-05-31 22:48:47,11.50,11.50,11.50,99.90,1012996,29,20358,-85
2021-05-31 22:49:37,11.50,11.50,11.50,99.90,1014558,29,19911,-85
2021-05-31 22:50:26,11.50,11.50,11.50,99.90,1014668,29,20071,-85
2021-05-31 22:51:15,11.50,11.50,11.50,99.90,1010803,29,19911,-84
2021-05-31 22:52:04,11.50,11.50,11.50,99.90,1011788,29,19911,-85
2021-05-31 22:52:53,11.50,11.50,11.50,99.90,1014350,29,20002,-85
2021-05-31 22:53:42,11.50,11.50,11.50,99.90,1015020,29,19911,-84
2021-05-31 22:54:32,11.40,11.40,11.40,99.90,1013151,29,19915,-84
2021-05-31 22:55:36,11.50,11.50,11.50,99.90,1009230,29,19992,-85
2021-05-31 22:56:25,11.40,11.40,11.40,99.90,1012107,29,20359,-84
2021-05-31 22:57:14,11.40,11.40,11.40,99.90,1011304,29,20007,-83
2021-05-31 22:57:53,11.50,11.50,11.50,99.90,1013084,29,19915,-84
2021-05-31 22:58:43,11.40,11.40,11.40,99.90,1012077,29,20010,-83
2021-05-31 22:59:31,11.40,11.40,11.40,99.90,1010934,29,20393,-84
2021-05-31 23:00:22,11.40,11.40,11.40,99.90,1012862,29,19911,-84
2021-05-31 23:01:11,11.40,11.40,11.40,99.90,1010594,29,20640,-83
2021-05-31 23:01:47,11.30,11.30,11.30,99.90,1009493,29,19992,-83
2021-05-31 23:02:29,11.30,11.30,11.30,99.90,1012766,29,20485,-83
2021-05-31 23:03:03,11.30,11.30,11.30,99.90,1013830,29,19916,-84
2021-05-31 23:03:33,11.30,11.30,11.30,99.90,1012117,29,19947,-84
2021-05-31 23:04:07,11.20,11.20,11.20,99.90,1015043,29,19915,-85
2021-05-31 23:04:43,11.20,11.20,11.20,99.90,1014503,29,20329,-84
2021-05-31 23:05:42,11.30,11.30,11.30,99.90,1015111,29,19911,-84
2021-05-31 23:06:31,11.30,11.30,11.30,99.90,1014582,29,19911,-84
2021-05-31 23:07:21,11.30,11.30,11.30,99.90,1014369,29,19928,-84
2021-05-31 23:08:05,11.30,11.30,11.30,99.90,1014190,29,19922,-84
2021-05-31 23:08:38,11.20,11.20,11.20,99.90,1008516,29,20339,-85
2021-05-31 23:09:15,11.20,11.20,11.20,99.90,1008915,29,20438,-84
2021-05-31 23:09:51,11.20,11.20,11.20,99.90,1010158,29,19908,-84
2021-05-31 23:10:40,11.20,11.20,11.20,99.90,1008981,29,20525,-84
2021-05-31 23:11:30,11.10,11.10,11.10,99.90,1014236,29,19915,-84
2021-05-31 23:12:19,11.10,11.10,11.10,99.90,1014319,29,19919,-84
2021-05-31 23:12:50,11.10,11.10,11.10,99.90,1014555,29,19914,-85
2021-05-31 23:13:20,11.10,11.10,11.10,99.90,1013984,29,19915,-84
2021-05-31 23:13:51,11.10,11.10,11.10,99.90,1010442,29,19919,-84
2021-05-31 23:14:21,11.10,11.10,11.10,99.90,1010964,29,19938,-84
2021-05-31 23:14:53,11.00,11.00,11.00,99.90,1010474,29,19919,-84
2021-05-31 23:15:23,11.00,11.00,11.00,99.90,1011170,29,19995,-84
2021-05-31 23:15:55,11.00,11.00,11.00,99.90,1010443,29,20066,-84
2021-05-31 23:16:26,11.00,11.00,11.00,99.90,1010695,29,19911,-84
2021-05-31 23:16:56,11.00,11.00,11.00,99.90,1006738,29,19916,-84
2021-05-31 23:17:27,11.00,11.00,11.00,99.90,1006660,29,20480,-84
2021-05-31 23:17:58,10.90,10.90,10.90,99.90,1006757,29,20001,-84
2021-05-31 23:18:28,10.90,10.90,10.90,99.90,1004964,29,19916,-84
2021-05-31 23:18:59,10.90,10.90,10.90,99.90,1010648,29,19915,-84
2021-05-31 23:19:29,10.90,10.90,10.90,99.90,1009042,29,19981,-84
2021-05-31 23:20:00,10.90,10.90,10.90,99.90,1010334,29,19916,-84
2021-05-31 23:20:30,10.90,10.90,10.90,99.90,1011076,29,19974,-84
2021-05-31 23:21:01,10.90,10.90,10.90,99.90,1013686,29,20346,-84
2021-05-31 23:21:32,10.90,10.90,10.90,99.90,1014621,29,19990,-85
2021-05-31 23:22:03,10.90,10.90,10.90,99.90,1014636,29,19934,-84
2021-05-31 23:22:34,10.90,10.90,10.90,99.90,1014086,29,20294,-85
2021-05-31 23:23:04,10.90,10.90,10.90,99.90,1014594,29,19958,-84
2021-05-31 23:23:35,10.90,10.90,10.90,99.90,1014669,29,19931,-84
2021-05-31 23:24:06,10.90,10.90,10.90,99.90,1014517,29,19912,-84
2021-05-31 23:24:36,10.90,10.90,10.90,99.90,1014910,29,19930,-85
2021-05-31 23:25:07,10.90,10.90,10.90,99.90,1014450,29,20402,-84
2021-05-31 23:25:38,10.90,10.90,10.90,99.90,1014531,29,19911,-85
2021-05-31 23:26:09,10.90,10.90,10.90,99.90,1014591,29,19947,-85
2021-05-31 23:26:39,10.90,10.90,10.90,99.90,1013969,29,20001,-84
2021-05-31 23:27:12,10.80,10.80,10.80,99.90,1014359,29,20323,-85
2021-05-31 23:27:43,10.70,10.70,10.70,99.90,1006823,29,19919,-84
2021-05-31 23:28:13,10.70,10.70,10.70,99.90,1010652,29,19943,-85
2021-05-31 23:28:44,10.70,10.70,10.70,99.90,1009518,29,19926,-84
2021-05-31 23:29:15,10.70,10.70,10.70,99.90,1006698,29,19912,-84
2021-05-31 23:29:45,10.70,10.70,10.70,99.90,1010450,29,19911,-84
2021-05-31 23:30:16,10.70,10.70,10.70,99.90,1010375,29,20011,-84
2021-05-31 23:30:47,10.70,10.70,10.70,99.90,1008417,29,19945,-84
2021-05-31 23:31:18,10.70,10.70,10.70,99.90,1010954,29,20516,-84
2021-05-31 23:31:48,10.70,10.70,10.70,99.90,1010615,29,19903,-84
2021-05-31 23:32:19,10.70,10.70,10.70,99.90,1010762,29,19915,-84
2021-05-31 23:32:49,10.70,10.70,10.70,99.90,1010029,29,20420,-83
2021-05-31 23:33:20,10.70,10.70,10.70,99.90,1013682,29,19916,-84
2021-05-31 23:33:51,10.70,10.70,10.70,99.90,1010677,29,20179,-84
2021-05-31 23:34:21,10.70,10.70,10.70,99.90,1014276,29,19907,-84
2021-05-31 23:34:52,10.70,10.70,10.70,99.90,1014507,29,20392,-84
2021-05-31 23:35:23,10.70,10.70,10.70,99.90,1014222,29,20105,-84
2021-05-31 23:35:53,10.70,10.70,10.70,99.90,1014451,29,20374,-83
2021-05-31 23:36:24,10.70,10.70,10.70,99.90,1014561,29,20007,-84
2021-05-31 23:36:56,10.70,10.70,10.70,99.90,1010224,29,19962,-84
2021-05-31 23:37:26,10.70,10.70,10.70,99.90,1007053,29,19912,-85
2021-05-31 23:37:57,10.70,10.70,10.70,99.90,1010209,29,19911,-84
2021-05-31 23:38:28,10.70,10.70,10.70,99.90,1006771,29,19912,-84
2021-05-31 23:39:00,10.70,10.70,10.70,99.90,1008927,29,19959,-83
2021-05-31 23:39:30,10.70,10.70,10.70,99.90,1010365,29,19923,-84
2021-05-31 23:40:01,10.60,10.60,10.60,99.90,1007075,29,19915,-84
2021-05-31 23:40:32,10.60,10.60,10.60,99.90,1010030,29,19916,-84
2021-05-31 23:41:09,10.60,10.60,10.60,99.90,1013707,29,20970,-83
2021-05-31 23:41:40,10.60,10.60,10.60,99.90,1010744,29,20013,-84
2021-05-31 23:42:10,10.60,10.60,10.60,99.90,1010394,29,19985,-84
2021-05-31 23:42:41,10.60,10.60,10.60,99.90,1010171,29,19911,-84
2021-05-31 23:43:13,10.50,10.50,10.50,99.90,1010578,29,20077,-84
2021-05-31 23:43:44,10.50,10.50,10.50,99.90,1014243,29,19915,-85
2021-05-31 23:44:15,10.60,10.60,10.60,99.90,1010351,29,20011,-84
2021-05-31 23:44:45,10.50,10.50,10.50,99.90,1010528,29,19915,-85
2021-05-31 23:45:16,10.60,10.60,10.60,99.90,1006503,29,19943,-84
2021-05-31 23:45:47,10.50,10.50,10.50,99.90,1010556,29,19911,-85
2021-05-31 23:46:17,10.50,10.50,10.50,99.90,1002883,29,19912,-84
2021-05-31 23:46:48,10.50,10.50,10.50,99.90,1002447,29,19912,-84
2021-05-31 23:47:18,10.50,10.50,10.50,99.90,1006826,29,19920,-85
2021-05-31 23:47:49,10.50,10.50,10.50,99.90,1006223,29,20414,-84
2021-05-31 23:48:20,10.50,10.50,10.50,99.90,1014397,29,19919,-85
2021-05-31 23:48:50,10.50,10.50,10.50,99.90,1008576,29,19922,-84
2021-05-31 23:49:21,10.60,10.60,10.60,99.90,1004857,29,19988,-84
2021-05-31 23:49:51,10.50,10.50,10.50,99.90,1014452,29,19919,-85
2021-05-31 23:50:22,10.60,10.60,10.60,99.90,1010230,29,19912,-84
2021-05-31 23:50:52,10.50,10.50,10.50,99.90,1014369,29,20022,-85
2021-05-31 23:51:34,10.50,10.50,10.50,99.90,1010618,29,20042,-84
2021-05-31 23:52:05,10.50,10.50,10.50,99.90,1012049,29,19912,-85
2021-05-31 23:52:38,10.50,10.50,10.50,99.90,1014144,29,19923,-84
2021-05-31 23:53:09,10.50,10.50,10.50,99.90,1014473,29,20027,-84
2021-05-31 23:53:39,10.40,10.40,10.40,99.90,1013990,29,20330,-84
2021-05-31 23:54:11,10.50,10.50,10.50,99.90,1014084,29,19915,-84
2021-05-31 23:54:42,10.50,10.50,10.50,99.90,1013975,29,19926,-84
2021-05-31 23:55:13,10.50,10.50,10.50,99.90,1013939,29,19911,-85
2021-05-31 23:55:43,10.50,10.50,10.50,99.90,1014153,29,19915,-84
2021-05-31 23:56:14,10.50,10.50,10.50,99.90,1014232,29,20639,-85
2021-05-31 23:56:46,10.50,10.50,10.50,99.90,1014185,29,20410,-85
2021-05-31 23:57:16,10.40,10.40,10.40,99.90,1014499,29,20153,-84
2021-05-31 23:57:47,10.40,10.40,10.40,99.90,1010240,29,20421,-85
2021-05-31 23:58:17,10.40,10.40,10.40,99.90,1012834,29,19911,-85
2021-05-31 23:58:48,10.40,10.40,10.40,99.90,1009587,29,19912,-84
2021-05-31 23:59:19,10.40,10.40,10.40,99.90,1014337,29,19903,-84
2021-05-31 23:59:50,10.40,10.40,10.40,99.90,1011559,29,19959,-85