2021-05-31 00:00:16,9.50,9.50,9.50,99.90,1036353,28,19909,-71
2021-05-31 00:00:46,9.50,9.50,9.50,99.90,1031951,28,19909,-72
2021-05-31 00:01:17,9.50,9.50,9.50,99.90,1032663,28,19909,-71
2021-05-31 00:01:48,9.50,9.50,9.50,99.90,1036672,28,20397,-71
2021-05-31 00:02:18,9.50,9.50,9.50,99.90,1040741,28,19909,-71
2021-05-31 00:02:49,9.50,9.50,9.50,99.90,1040369,28,20332,-71
2021-05-31 00:03:19,9.50,9.50,9.50,99.90,1036674,28,19994,-71
2021-05-31 00:03:50,9.50,9.50,9.50,99.90,1036472,28,19920,-71
2021-05-31 00:04:21,9.50,9.50,9.50,99.90,1036907,28,19931,-71
2021-05-31 00:04:51,9.50,9.50,9.50,99.90,1037999,28,19943,-71
2021-05-31 00:05:25,9.50,9.50,9.50,99.90,1042515,28,19947,-71
2021-05-31 00:05:55,9.50,9.50,9.50,99.90,1037979,28,20519,-71
2021-05-31 00:06:26,9.50,9.50,9.50,99.90,1034296,28,19977,-71
2021-05-31 00:07:09,9.50,9.50,9.50,99.90,1037449,28,19933,-71
2021-05-31 00:07:40,9.50,9.50,9.50,99.90,1033645,28,19909,-72
2021-05-31 00:08:10,9.50,9.50,9.50,99.90,1031392,28,20057,-71
2021-05-31 00:08:41,9.50,9.50,9.50,99.90,1030965,28,20402,-72
2021-05-31 00:09:11,9.50,9.50,9.50,99.90,1033145,28,20008,-71
2021-05-31 00:09:42,9.60,9.60,9.60,99.90,1032605,28,19910,-72
2021-05-31 00:10:12,9.50,9.50,9.50,99.90,1040534,28,20001,-71
2021-05-31 00:10:43,9.50,9.50,9.50,99.90,1040157,28,19909,-71
2021-05-31 00:11:14,9.50,9.50,9.50,99.90,1040347,28,19913,-71
2021-05-31 00:11:45,9.50,9.50,9.50,99.90,1036382,28,19914,-71
2021-05-31 00:12:16,9.50,9.50,9.50,99.90,1032518,28,20318,-72
2021-05-31 00:12:46,9.50,9.50,9.50,99.90,1028188,28,19961,-71
2021-05-31 00:13:17,9.50,9.50,9.50,99.90,1024162,29,19910,-71
2021-05-31 00:13:48,9.50,9.50,9.50,99.90,1028578,28,19910,-72
2021-05-31 00:14:18,9.50,9.50,9.50,99.90,1028495,28,19910,-72
2021-05-31 00:14:49,9.50,9.50,9.50,99.90,1032435,28,19910,-72
2021-05-31 00:15:20,9.50,9.50,9.50,99.90,1032316,28,19910,-71
2021-05-31 00:15:50,9.50,9.50,9.50,99.90,1032683,28,19910,-71
2021-05-31 00:16:21,9.50,9.50,9.50,99.90,1040467,28,19915,-71
2021-05-31 00:16:51,9.50,9.50,9.50,99.90,1036343,28,19960,-71
2021-05-31 00:17:23,9.50,9.50,9.50,99.90,1036224,28,19910,-71
2021-05-31 00:17:54,9.50,9.50,9.50,99.90,1028277,28,19906,-72
2021-05-31 00:18:25,9.40,9.40,9.40,99.90,1028633,28,19906,-72
2021-05-31 00:18:55,9.50,9.50,9.50,99.90,1032697,28,19906,-71
2021-05-31 00:19:26,9.50,9.50,9.50,99.90,1036695,28,19949,-71
2021-05-31 00:19:56,9.50,9.50,9.50,99.90,1040470,28,20285,-71
2021-05-31 00:20:27,9.50,9.50,9.50,99.90,1040431,28,19970,-71
2021-05-31 00:20:58,9.40,9.40,9.40,99.90,1032017,28,19917,-72
2021-05-31 00:21:28,9.50,9.50,9.50,99.90,1032411,28,20000,-71
2021-05-31 00:21:59,9.50,9.50,9.50,99.90,1028199,28,20415,-72
2021-05-31 00:22:29,9.40,9.40,9.40,99.90,1028460,28,20326,-71
2021-05-31 00:23:00,9.40,9.40,9.40,99.90,1036247,28,19924,-71
2021-05-31 00:23:30,9.50,9.50,9.50,99.90,1032542,28,20389,-71
2021-05-31 00:24:01,9.50,9.50,9.50,99.90,1036357,28,20012,-71
2021-05-31 00:24:32,9.50,9.50,9.50,99.90,1032247,28,19905,-72
2021-05-31 00:25:03,9.50,9.50,9.50,99.90,1028293,28,19910,-71
2021-05-31 00:25:34,9.50,9.50,9.50,99.90,1028491,28,19917,-71
2021-05-31 00:26:04,9.40,9.40,9.40,99.90,1024541,28,19918,-72
2021-05-31 00:26:35,9.40,9.40,9.40,99.90,1028466,28,19918,-72
2021-05-31 00:27:06,9.40,9.40,9.40,99.90,1032323,28,19912,-71
2021-05-31 00:27:36,9.40,9.40,9.40,99.90,1032541,28,20440,-71
2021-05-31 00:28:08,9.40,9.40,9.40,99.90,1040285,28,19917,-71
2021-05-31 00:28:38,9.40,9.40,9.40,99.90,1032219,28,20016,-72
2021-05-31 00:29:09,9.40,9.40,9.40,99.90,1032238,28,20039,-72
2021-05-31 00:29:39,9.40,9.40,9.40,99.90,1032203,28,19910,-71
2021-05-31 00:30:11,9.40,9.40,9.40,99.90,1036137,28,20416,-71
2021-05-31 00:30:41,9.40,9.40,9.40,99.90,1036132,28,20447,-73
2021-05-31 00:31:12,9.40,9.40,9.40,99.90,1036452,28,19936,-71
2021-05-31 00:31:43,9.40,9.40,9.40,99.90,1036238,28,19910,-72
2021-05-31 00:32:14,9.40,9.40,9.40,99.90,1036336,28,20393,-72
2021-05-31 00:32:44,9.40,9.40,9.40,99.90,1028163,28,20349,-72
2021-05-31 00:33:15,9.30,9.30,9.30,99.90,1028500,28,19954,-72
2021-05-31 00:33:45,9.30,9.30,9.30,99.90,1032258,28,20004,-72
2021-05-31 00:34:16,9.30,9.30,9.30,99.90,1032453,28,19993,-71
2021-05-31 00:34:46,9.30,9.30,9.30,99.90,1036340,28,20325,-71
2021-05-31 00:35:17,9.20,9.20,9.20,99.90,1028324,28,20004,-71
2021-05-31 00:35:48,9.30,9.30,9.30,99.90,1032295,28,19985,-71
2021-05-31 00:36:18,9.30,9.30,9.30,99.90,1032412,28,20368,-71
2021-05-31 00:36:49,9.20,9.20,9.20,99.90,1036699,28,19916,-71
2021-05-31 00:37:19,9.30,9.30,9.30,99.90,1044506,28,19905,-71
2021-05-31 00:37:50,9.30,9.30,9.30,99.90,1040331,28,19913,-71
2021-05-31 00:38:20,9.30,9.30,9.30,99.90,1036231,28,19940,-71
2021-05-31 00:38:51,9.30,9.30,9.30,99.90,1032288,28,20364,-71
2021-05-31 00:39:22,9.20,9.20,9.20,99.90,1032406,28,19955,-71
2021-05-31 00:39:52,9.20,9.20,9.20,99.90,1036456,28,19924,-71
2021-05-31 00:40:24,9.20,9.20,9.20,99.90,1036291,28,20384,-71
2021-05-31 00:40:54,9.20,9.20,9.20,99.90,1031945,28,20064,-71
2021-05-31 00:41:25,9.20,9.20,9.20,99.90,1032206,28,20362,-71
2021-05-31 00:41:56,9.20,9.20,9.20,99.90,1032597,28,19905,-71
2021-05-31 00:42:26,9.20,9.20,9.20,99.90,1032422,28,20001,-71
2021-05-31 00:42:57,9.10,9.10,9.10,99.90,1040291,28,19905,-72
2021-05-31 00:43:33,9.10,9.10,9.10,99.90,1032223,28,19905,-72
2021-05-31 00:44:04,9.10,9.10,9.10,99.90,1028997,28,19952,-72
2021-05-31 00:44:34,9.10,9.10,9.10,99.90,1032127,28,20319,-71
2021-05-31 00:45:06,9.10,9.10,9.10,99.90,1030130,28,19902,-72
2021-05-31 00:45:36,9.10,9.10,9.10,99.90,1032332,28,19932,-72
2021-05-31 00:46:07,9.10,9.10,9.10,99.90,1032528,28,19957,-72
2021-05-31 00:46:38,9.00,9.00,9.00,99.90,1028303,28,19906,-71
2021-05-31 00:47:08,9.00,9.00,9.00,99.90,1028138,28,20005,-72
2021-05-31 00:47:39,9.10,9.10,9.10,99.90,1028213,28,20001,-72
2021-05-31 00:48:09,9.00,9.00,9.00,99.90,1028125,28,19952,-72
2021-05-31 00:48:40,9.00,9.00,9.00,99.90,1032267,28,20409,-71
2021-05-31 00:49:10,9.10,9.10,9.10,99.90,1032378,28,19913,-71
2021-05-31 00:49:41,9.00,9.00,9.00,99.90,1036394,28,20413,-71
2021-05-31 00:50:12,9.00,9.00,9.00,99.90,1040293,28,19944,-71
2021-05-31 00:50:43,9.00,9.00,9.00,99.90,1040112,28,19952,-72
2021-05-31 00:51:14,9.00,9.00,9.00,99.90,1040308,28,19992,-71
2021-05-31 00:51:44,9.00,9.00,9.00,99.90,1040322,28,19908,-72
2021-05-31 00:52:15,9.00,9.00,9.00,99.90,1036345,28,19996,-72
2021-05-31 00:52:45,9.00,9.00,9.00,99.90,1032172,28,20355,-71
2021-05-31 00:53:16,9.00,9.00,9.00,99.90,1036408,28,19952,-71
2021-05-31 00:53:47,9.00,9.00,9.00,99.90,1036393,28,20289,-71
2021-05-31 00:54:18,9.00,9.00,9.00,99.90,1040593,28,19996,-71
2021-05-31 00:54:49,9.00,9.00,9.00,99.90,1040351,28,19936,-71
2021-05-31 00:55:20,9.00,9.00,9.00,99.90,1036272,28,20305,-71
2021-05-31 00:55:50,9.00,9.00,9.00,99.90,1036251,28,20005,-71
2021-05-31 00:56:21,8.90,8.90,8.90,99.90,1036491,28,19919,-71
2021-05-31 00:56:52,9.00,9.00,9.00,99.90,1036306,28,19949,-71
2021-05-31 00:57:22,8.90,8.90,8.90,99.90,1040310,28,19905,-71
2021-05-31 00:57:53,8.90,8.90,8.90,99.90,1036230,28,19909,-71
2021-05-31 00:58:28,8.90,8.90,8.90,99.90,1036443,28,19917,-71
2021-05-31 00:58:58,8.90,8.90,8.90,99.90,1032038,28,20000,-71
2021-05-31 00:59:29,8.90,8.90,8.90,99.90,1032284,28,19905,-71
2021-05-31 01:00:00,8.90,8.90,8.90,99.90,1032823,28,19916,-71
2021-05-31 01:00:30,8.90,8.90,8.90,99.90,1037057,28,19909,-71
2021-05-31 01:01:01,8.90,8.90,8.90,99.90,1044332,28,19975,-71
2021-05-31 01:01:32,8.90,8.90,8.90,99.90,1040192,28,19944,-72
2021-05-31 01:02:02,8.90,8.90,8.90,99.90,1040357,28,19959,-71
2021-05-31 01:02:33,8.90,8.90,8.90,99.90,1036175,28,19992,-71
2021-05-31 01:03:04,8.80,8.80,8.80,99.90,1036331,28,19906,-71
2021-05-31 01:03:34,8.90,8.90,8.90,99.90,1036094,28,19910,-71
2021-05-31 01:04:05,8.90,8.90,8.90,99.90,1036362,28,20405,-71
2021-05-31 01:04:36,8.80,8.80,8.80,99.90,1036158,28,19916,-71
2021-05-31 01:05:06,8.80,8.80,8.80,99.90,1036273,28,19945,-71
2021-05-31 01:05:37,8.80,8.80,8.80,99.90,1036144,28,19910,-72
2021-05-31 01:06:08,8.90,8.90,8.90,99.90,1036502,28,19909,-71
2021-05-31 01:06:40,8.80,8.80,8.80,99.90,1036244,28,19909,-71
2021-05-31 01:07:10,8.80,8.80,8.80,99.90,1036585,28,19915,-71
2021-05-31 01:07:46,8.80,8.80,8.80,99.90,1040238,28,19928,-71
2021-05-31 01:08:21,8.80,8.80,8.80,99.90,1036262,28,20289,-71
2021-05-31 01:08:55,8.80,8.80,8.80,99.90,1036194,28,19935,-71
2021-05-31 01:09:29,8.90,8.90,8.90,99.90,1032113,28,20412,-71
2021-05-31 01:10:20,8.80,8.80,8.80,99.90,1033854,28,19909,-71
2021-05-31 01:10:56,8.80,8.80,8.80,99.90,1039667,28,20011,-71
2021-05-31 01:11:30,8.80,8.80,8.80,99.90,1040119,28,19916,-72
2021-05-31 01:12:19,8.80,8.80,8.80,99.90,1036208,28,20394,-71
2021-05-31 01:12:56,8.80,8.80,8.80,99.90,1036127,28,20004,-71
2021-05-31 01:13:31,8.80,8.80,8.80,99.90,1036071,28,19957,-71
2021-05-31 01:14:11,8.80,8.80,8.80,99.90,1032077,28,20316,-71
2021-05-31 01:14:45,8.80,8.80,8.80,99.90,1032148,28,19914,-71
2021-05-31 01:15:31,8.80,8.80,8.80,99.90,1034579,28,19917,-71
2021-05-31 01:16:05,8.80,8.80,8.80,99.90,1035714,28,19910,-71
2021-05-31 01:16:54,8.70,8.70,8.70,99.90,1036205,28,19906,-71
2021-05-31 01:17:28,8.70,8.70,8.70,99.90,1036207,28,19914,-72
2021-05-31 01:17:59,8.70,8.70,8.70,99.90,1043091,28,20003,-71
2021-05-31 01:18:37,8.70,8.70,8.70,99.90,1032965,28,19906,-72
2021-05-31 01:19:23,8.70,8.70,8.70,99.90,1036135,28,19909,-71
2021-05-31 01:19:58,8.70,8.70,8.70,99.90,1036166,28,19906,-71
2021-05-31 01:20:49,8.70,8.70,8.70,99.90,1039967,28,20342,-71
2021-05-31 01:21:22,8.70,8.70,8.70,99.90,1023766,29,19915,-71
2021-05-31 01:22:02,8.70,8.70,8.70,99.90,1023937,29,19938,-71
2021-05-31 01:22:34,8.70,8.70,8.70,99.90,1031862,28,19997,-71
2021-05-31 01:23:07,8.70,8.70,8.70,99.90,1030017,28,19917,-72
2021-05-31 01:23:38,8.70,8.70,8.70,99.90,1032183,28,20208,-71
2021-05-31 01:24:11,8.60,8.60,8.60,99.90,1029541,28,19907,-71
2021-05-31 01:24:47,8.60,8.60,8.60,99.90,1036233,28,19906,-71
2021-05-31 01:25:36,8.70,8.70,8.70,99.90,1032300,28,20347,-71
2021-05-31 01:26:16,8.70,8.70,8.70,99.90,1036026,28,20039,-71
2021-05-31 01:26:48,8.70,8.70,8.70,99.90,1032442,28,20366,-71
2021-05-31 01:27:22,8.60,8.60,8.60,99.90,1036408,28,19906,-71
2021-05-31 01:28:13,8.60,8.60,8.60,99.90,1032539,28,19906,-71
2021-05-31 01:29:02,8.60,8.60,8.60,99.90,1036341,28,20359,-71
2021-05-31 01:29:33,8.60,8.60,8.60,99.90,1033657,28,20282,-72
2021-05-31 01:30:07,8.70,8.70,8.70,99.90,1032503,28,19997,-72
2021-05-31 01:30:40,8.60,8.60,8.60,99.90,1032343,28,20485,-71
2021-05-31 01:31:12,8.60,8.60,8.60,99.90,1033063,28,19929,-72
2021-05-31 01:31:47,8.60,8.60,8.60,99.90,1036266,28,19912,-72
2021-05-31 01:32:17,8.60,8.60,8.60,99.90,1028382,28,19961,-72
2021-05-31 01:32:50,8.60,8.60,8.60,99.90,1029464,28,19925,-72
2021-05-31 01:33:22,8.60,8.60,8.60,99.90,1030502,28,20426,-72
2021-05-31 01:33:52,8.60,8.60,8.60,99.90,1036495,28,19916,-72
2021-05-31 01:34:24,8.60,8.60,8.60,99.90,1036380,28,19921,-71
2021-05-31 01:34:55,8.60,8.60,8.60,99.90,1032793,28,19952,-73
2021-05-31 01:35:26,8.60,8.60,8.60,99.90,1032520,28,19912,-72
2021-05-31 01:35:57,8.60,8.60,8.60,99.90,1028833,28,19907,-72
2021-05-31 01:36:28,8.60,8.60,8.60,99.90,1032503,28,20210,-72
2021-05-31 01:37:03,8.50,8.50,8.50,99.90,1036435,28,20347,-72
2021-05-31 01:37:33,8.60,8.60,8.60,99.90,1034050,28,20357,-72
2021-05-31 01:38:04,8.60,8.60,8.60,99.90,1037433,28,19905,-72
2021-05-31 01:38:34,8.60,8.60,8.60,99.90,1030430,28,19906,-71
2021-05-31 01:39:05,8.50,8.50,8.50,99.90,1033316,28,19906,-72
2021-05-31 01:39:37,8.50,8.50,8.50,99.90,1029093,28,19906,-72
2021-05-31 01:40:08,8.50,8.50,8.50,99.90,1029903,28,19997,-72
2021-05-31 01:40:39,8.50,8.50,8.50,99.90,1033247,28,19906,-72
2021-05-31 01:41:09,8.50,8.50,8.50,99.90,1033392,28,19937,-72
2021-05-31 01:41:40,8.50,8.50,8.50,99.90,1036938,28,20169,-71
2021-05-31 01:42:11,8.50,8.50,8.50,99.90,1037214,28,20423,-72
2021-05-31 01:42:41,8.50,8.50,8.50,99.90,1041178,28,19917,-71
2021-05-31 01:43:12,8.60,8.60,8.60,99.90,1041090,28,19956,-71
2021-05-31 01:43:44,8.50,8.50,8.50,99.90,1041062,28,19928,-71
2021-05-31 01:44:15,8.50,8.50,8.50,99.90,1036964,28,19933,-71
2021-05-31 01:44:45,8.50,8.50,8.50,99.90,1037177,28,20294,-72
2021-05-31 01:45:16,8.50,8.50,8.50,99.90,1036903,28,19992,-72
2021-05-31 01:45:46,8.50,8.50,8.50,99.90,1037062,28,20350,-71
2021-05-31 01:46:18,8.50,8.50,8.50,99.90,1037054,28,19933,-72
2021-05-31 01:46:49,8.50,8.50,8.50,99.90,1037224,28,20200,-71
2021-05-31 01:47:19,8.50,8.50,8.50,99.90,1037047,28,20237,-71
2021-05-31 01:47:50,8.50,8.50,8.50,99.90,1032919,28,20127,-71
2021-05-31 01:48:20,8.50,8.50,8.50,99.90,1032962,28,19985,-71
2021-05-31 01:48:51,8.40,8.40,8.40,99.90,1032932,28,19906,-71
2021-05-31 01:49:22,8.40,8.40,8.40,99.90,1033160,28,19913,-71
2021-05-31 01:49:52,8.40,8.40,8.40,99.90,1041282,28,19906,-71
2021-05-31 01:50:23,8.40,8.40,8.40,99.90,1041019,28,19905,-72
2021-05-31 01:50:54,8.40,8.40,8.40,99.90,1040634,28,19905,-72
2021-05-31 01:51:24,8.40,8.40,8.40,99.90,1036862,28,19910,-72
2021-05-31 01:51:55,8.40,8.40,8.40,99.90,1037120,28,19953,-72
2021-05-31 01:52:25,8.40,8.40,8.40,99.90,1032792,28,19906,-72
2021-05-31 01:52:56,8.40,8.40,8.40,99.90,1028776,28,19989,-72
2021-05-31 01:53:27,8.40,8.40,8.40,99.90,1032838,28,20338,-72
2021-05-31 01:53:57,8.30,8.30,8.30,99.90,1032931,28,19964,-72
2021-05-31 01:54:28,8.30,8.30,8.30,99.90,1033010,28,19988,-72
2021-05-31 01:54:58,8.30,8.30,8.30,99.90,1032827,28,19902,-72
2021-05-31 01:55:29,8.30,8.30,8.30,99.90,1033045,28,20457,-72
2021-05-31 01:55:59,8.30,8.30,8.30,99.90,1032883,28,19906,-72
2021-05-31 01:56:30,8.30,8.30,8.30,99.90,1033009,28,19906,-72
2021-05-31 01:57:01,8.30,8.30,8.30,99.90,1032843,28,19981,-72
2021-05-31 01:57:31,8.30,8.30,8.30,99.90,1033037,28,19902,-72
2021-05-31 01:58:02,8.30,8.30,8.30,99.90,1037106,28,19905,-72
2021-05-31 01:58:32,8.30,8.30,8.30,99.90,1033049,28,20274,-72
2021-05-31 01:59:03,8.30,8.30,8.30,99.90,1037060,28,19912,-71
2021-05-31 01:59:34,8.20,8.20,8.20,99.90,1036908,28,19912,-72
2021-05-31 02:00:05,8.30,8.30,8.30,99.90,1033040,28,19913,-72
2021-05-31 02:00:36,8.30,8.30,8.30,99.90,1028949,28,19926,-72
2021-05-31 02:01:06,8.30,8.30,8.30,99.90,1028726,28,19907,-72
2021-05-31 02:01:37,8.30,8.30,8.30,99.90,1032988,28,19909,-71
2021-05-31 02:02:07,8.30,8.30,8.30,99.90,1033232,28,20289,-72
2021-05-31 02:02:38,8.30,8.30,8.30,99.90,1040952,28,20003,-72
2021-05-31 02:03:09,8.20,8.20,8.20,99.90,1032977,28,20023,-72
2021-05-31 02:03:39,8.30,8.30,8.30,99.90,1032880,28,19906,-71
2021-05-31 02:04:10,8.30,8.30,8.30,99.90,1036925,28,19933,-72
2021-05-31 02:04:41,8.30,8.30,8.30,99.90,1036954,28,19932,-71
2021-05-31 02:05:13,8.20,8.20,8.20,99.90,1041025,28,20003,-72
2021-05-31 02:05:43,8.20,8.20,8.20,99.90,1040901,28,19905,-71
2021-05-31 02:06:14,8.20,8.20,8.20,99.90,1040950,28,20304,-71
2021-05-31 02:06:44,8.20,8.20,8.20,99.90,1032772,28,19913,-71
2021-05-31 02:07:15,8.20,8.20,8.20,99.90,1033121,28,19906,-72
2021-05-31 02:07:45,8.20,8.20,8.20,99.90,1036736,28,19906,-72
2021-05-31 02:08:16,8.20,8.20,8.20,99.90,1036916,28,20012,-71
2021-05-31 02:08:46,8.20,8.20,8.20,99.90,1040976,28,19992,-72
2021-05-31 02:09:17,8.20,8.20,8.20,99.90,1040974,28,20357,-71
2021-05-31 02:09:48,8.20,8.20,8.20,99.90,1036945,28,19912,-72
2021-05-31 02:10:18,8.20,8.20,8.20,99.90,1040926,28,19913,-72
2021-05-31 02:10:49,8.20,8.20,8.20,99.90,1040611,28,19912,-72
2021-05-31 02:11:29,8.10,8.10,8.10,99.90,1040950,28,20389,-73
2021-05-31 02:12:01,8.10,8.10,8.10,99.90,1044989,28,20976,-71
2021-05-31 02:12:33,8.10,8.10,8.10,99.90,1040900,28,20005,-72
2021-05-31 02:13:04,8.10,8.10,8.10,99.90,1032693,28,19921,-72
2021-05-31 02:13:34,8.10,8.10,8.10,99.90,1032894,28,19949,-72
2021-05-31 02:14:09,8.20,8.20,8.20,99.90,1033015,28,20313,-72
2021-05-31 02:14:59,8.20,8.20,8.20,99.90,1033612,28,20420,-72
2021-05-31 02:15:35,8.10,8.10,8.10,99.90,1032754,28,19906,-72
2021-05-31 02:16:26,8.20,8.20,8.20,99.90,1036695,28,19906,-72
2021-05-31 02:16:58,8.10,8.10,8.10,99.90,1036379,28,19960,-72
2021-05-31 02:17:28,8.10,8.10,8.10,99.90,1036831,28,19906,-72
2021-05-31 02:18:13,8.10,8.10,8.10,99.90,1036915,28,19944,-72
2021-05-31 02:18:48,8.10,8.10,8.10,99.90,1039012,28,19906,-72
2021-05-31 02:19:19,8.10,8.10,8.10,99.90,1031325,28,19989,-72
2021-05-31 02:19:52,8.10,8.10,8.10,99.90,1032748,28,20328,-72
2021-05-31 02:20:23,8.10,8.10,8.10,99.90,1028705,28,19997,-72
2021-05-31 02:20:55,8.10,8.10,8.10,99.90,1033649,28,19902,-72
2021-05-31 02:21:25,8.10,8.10,8.10,99.90,1037425,28,19989,-72
2021-05-31 02:21:56,8.10,8.10,8.10,99.90,1036863,28,19906,-72
2021-05-31 02:22:26,8.10,8.10,8.10,99.90,1036655,28,19912,-72
2021-05-31 02:22:58,8.10,8.10,8.10,99.90,1036629,28,19918,-72
2021-05-31 02:23:28,8.10,8.10,8.10,99.90,1037167,28,19914,-72
2021-05-31 02:23:59,8.10,8.10,8.10,99.90,1037068,28,19906,-72
2021-05-31 02:24:34,8.10,8.10,8.10,99.90,1036779,28,20389,-72
2021-05-31 02:25:05,8.10,8.10,8.10,99.90,1028729,28,19945,-71
2021-05-31 02:25:36,8.10,8.10,8.10,99.90,1029539,28,19983,-71
2021-05-31 02:26:07,8.10,8.10,8.10,99.90,1033677,28,19910,-73
2021-05-31 02:26:37,8.10,8.10,8.10,99.90,1037351,28,19909,-72
2021-05-31 02:27:08,8.00,8.00,8.00,99.90,1037006,28,19910,-72
2021-05-31 02:27:38,8.00,8.00,8.00,99.90,1036951,28,19983,-71
2021-05-31 02:28:09,8.00,8.00,8.00,99.90,1028585,28,20424,-72
2021-05-31 02:28:40,8.00,8.00,8.00,99.90,1024816,28,19950,-71
2021-05-31 02:29:10,8.00,8.00,8.00,99.90,1024634,28,19902,-71
2021-05-31 02:29:41,8.00,8.00,8.00,99.90,1025066,28,19956,-72
2021-05-31 02:30:12,8.00,8.00,8.00,99.90,1033052,28,19917,-71
2021-05-31 02:30:42,8.00,8.00,8.00,99.90,1032456,28,20040,-72
2021-05-31 02:31:16,8.00,8.00,8.00,99.90,1036759,28,19909,-72
2021-05-31 02:31:47,7.90,7.90,7.90,99.90,1032672,28,19949,-72
2021-05-31 02:32:17,7.90,7.90,7.90,99.90,1033266,28,19910,-72
2021-05-31 02:32:51,8.00,8.00,8.00,99.90,1028579,28,20373,-72
2021-05-31 02:33:22,8.00,8.00,8.00,99.90,1029245,28,19954,-72
2021-05-31 02:33:53,8.00,8.00,8.00,99.90,1032760,28,19956,-72
2021-05-31 02:34:24,8.00,8.00,8.00,99.90,1034086,28,20333,-72
2021-05-31 02:34:55,8.00,8.00,8.00,99.90,1041022,28,19918,-72
2021-05-31 02:35:26,8.00,8.00,8.00,99.90,1032706,28,19910,-72
2021-05-31 02:35:57,8.00,8.00,8.00,99.90,1032752,28,19916,-72
2021-05-31 02:36:27,8.00,8.00,8.00,99.90,1032762,28,19917,-72
2021-05-31 02:36:58,8.00,8.00,8.00,99.90,1029190,28,19910,-71
2021-05-31 02:37:35,8.00,8.00,8.00,99.90,1036765,28,20358,-71
2021-05-31 02:38:06,8.00,8.00,8.00,99.90,1032650,28,19949,-72
2021-05-31 02:38:38,8.00,8.00,8.00,99.90,1033744,28,19909,-72
2021-05-31 02:39:08,7.90,7.90,7.90,99.90,1033790,28,19906,-72
2021-05-31 02:39:39,7.90,7.90,7.90,99.90,1033061,28,19902,-71
2021-05-31 02:40:10,7.90,7.90,7.90,99.90,1032665,28,19913,-71
2021-05-31 02:40:40,7.80,7.80,7.80,99.90,1028832,28,20453,-71
2021-05-31 02:41:11,7.80,7.80,7.80,99.90,1032462,28,19973,-71
2021-05-31 02:41:42,7.80,7.80,7.80,99.90,1036902,28,20361,-71
2021-05-31 02:42:12,7.80,7.80,7.80,99.90,1037024,28,19905,-72
2021-05-31 02:42:45,7.80,7.80,7.80,99.90,1040807,28,19913,-72
2021-05-31 02:43:16,7.80,7.80,7.80,99.90,1032590,28,19910,-71
2021-05-31 02:43:47,7.80,7.80,7.80,99.90,1033207,28,19906,-72
2021-05-31 02:44:17,7.80,7.80,7.80,99.90,1028577,28,19907,-72
2021-05-31 02:44:48,7.90,7.90,7.90,99.90,1024695,28,19906,-71
2021-05-31 02:45:19,7.80,7.80,7.80,99.90,1028556,28,19912,-71
2021-05-31 02:45:50,7.80,7.80,7.80,99.90,1029030,28,19902,-72
2021-05-31 02:46:20,7.90,7.90,7.90,99.90,1032963,28,19906,-72
2021-05-31 02:46:51,7.90,7.90,7.90,99.90,1037040,28,19915,-72
2021-05-31 02:47:21,7.80,7.80,7.80,99.90,1028592,28,19906,-72
2021-05-31 02:47:52,7.80,7.80,7.80,99.90,1032749,28,19956,-72
2021-05-31 02:48:23,7.80,7.80,7.80,99.90,1032271,28,20384,-71
2021-05-31 02:48:54,7.80,7.80,7.80,99.90,1028417,28,20298,-71
2021-05-31 02:49:24,7.80,7.80,7.80,99.90,1036598,28,19996,-71
2021-05-31 02:49:55,7.80,7.80,7.80,99.90,1036767,28,20465,-71
2021-05-31 02:50:27,7.80,7.80,7.80,99.90,1032645,28,19956,-72
2021-05-31 02:50:57,7.70,7.70,7.70,99.90,1032647,28,19906,-72
2021-05-31 02:51:28,7.80,7.80,7.80,99.90,1036577,28,19971,-72
2021-05-31 02:51:59,7.70,7.70,7.70,99.90,1028860,28,20287,-72
2021-05-31 02:52:29,7.80,7.80,7.80,99.90,1032944,28,19941,-72
2021-05-31 02:53:00,7.70,7.70,7.70,99.90,1036538,28,19969,-71
2021-05-31 02:53:31,7.70,7.70,7.70,99.90,1032858,28,19949,-71
2021-05-31 02:54:02,7.80,7.80,7.80,99.90,1040816,28,19905,-71
2021-05-31 02:54:32,7.80,7.80,7.80,99.90,1040693,28,20444,-70
2021-05-31 02:55:03,7.80,7.80,7.80,99.90,1036704,28,19956,-71
2021-05-31 02:55:36,7.80,7.80,7.80,99.90,1032549,28,20376,-70
2021-05-31 02:56:07,7.80,7.80,7.80,99.90,1033090,28,20266,-72
2021-05-31 02:56:37,7.70,7.70,7.70,99.90,1033196,28,19948,-72
2021-05-31 02:57:08,7.70,7.70,7.70,99.90,1037177,28,19905,-72
2021-05-31 02:57:39,7.70,7.70,7.70,99.90,1036584,28,19910,-72
2021-05-31 02:58:12,7.70,7.70,7.70,99.90,1036924,28,19906,-71
2021-05-31 02:58:42,7.70,7.70,7.70,99.90,1040799,28,19992,-71
2021-05-31 02:59:14,7.70,7.70,7.70,99.90,1037109,28,20290,-71
2021-05-31 02:59:44,7.70,7.70,7.70,99.90,1036597,28,19939,-71
2021-05-31 03:00:16,7.70,7.70,7.70,99.90,1036698,28,19964,-71
2021-05-31 03:00:46,7.70,7.70,7.70,99.90,1032758,28,20361,-71
2021-05-31 03:01:17,7.60,7.60,7.60,99.90,1036892,28,19909,-71
2021-05-31 03:01:47,7.70,7.70,7.70,99.90,1036609,28,19967,-71
2021-05-31 03:02:18,7.60,7.60,7.60,99.90,1036760,28,20358,-72
2021-05-31 03:02:49,7.70,7.70,7.70,99.90,1036645,28,19952,-71
2021-05-31 03:03:19,7.60,7.60,7.60,99.90,1036799,28,19995,-71
2021-05-31 03:03:50,7.60,7.60,7.60,99.90,1036609,28,20393,-72
2021-05-31 03:04:20,7.60,7.60,7.60,99.90,1036686,28,19909,-71
2021-05-31 03:04:51,7.60,7.60,7.60,99.90,1032766,28,19967,-72
2021-05-31 03:05:22,7.60,7.60,7.60,99.90,1032662,28,20004,-72
2021-05-31 03:05:53,7.60,7.60,7.60,99.90,1036664,28,19910,-73
2021-05-31 03:06:23,7.60,7.60,7.60,99.90,1036612,28,19909,-72
2021-05-31 03:06:54,7.60,7.60,7.60,99.90,1032857,28,19917,-72
2021-05-31 03:07:25,7.50,7.50,7.50,99.90,1036496,28,20262,-71
2021-05-31 03:07:56,7.60,7.60,7.60,99.90,1032575,28,20008,-72
2021-05-31 03:08:26,7.60,7.60,7.60,99.90,1032690,28,20017,-72
2021-05-31 03:08:57,7.60,7.60,7.60,99.90,1036608,28,19910,-72
2021-05-31 03:09:27,7.60,7.60,7.60,99.90,1032527,28,19909,-72
2021-05-31 03:09:58,7.60,7.60,7.60,99.90,1032758,28,19910,-72
2021-05-31 03:10:29,7.60,7.60,7.60,99.90,1028552,28,20254,-72
2021-05-31 03:11:00,7.60,7.60,7.60,99.90,1024754,28,20291,-72
2021-05-31 03:11:30,7.60,7.60,7.60,99.90,1032581,28,20253,-72
2021-05-31 03:12:01,7.60,7.60,7.60,99.90,1028673,28,19911,-73
2021-05-31 03:12:32,7.60,7.60,7.60,99.90,1032583,28,19910,-72
2021-05-31 03:13:02,7.50,7.50,7.50,99.90,1036722,28,19916,-72
2021-05-31 03:13:33,7.50,7.50,7.50,99.90,1040885,28,19909,-73
2021-05-31 03:14:04,7.60,7.60,7.60,99.90,1044910,28,19931,-72
2021-05-31 03:14:34,7.50,7.50,7.50,99.90,1044731,28,19917,-72
2021-05-31 03:15:05,7.50,7.50,7.50,99.90,1040853,28,20000,-72
2021-05-31 03:15:36,7.50,7.50,7.50,99.90,1040711,28,20424,-72
2021-05-31 03:16:06,7.50,7.50,7.50,99.90,1040780,28,19909,-72
2021-05-31 03:16:37,7.50,7.50,7.50,99.90,1036810,28,20030,-72
2021-05-31 03:17:08,7.50,7.50,7.50,99.90,1040848,28,19909,-72
2021-05-31 03:17:38,7.50,7.50,7.50,99.90,1037889,28,19905,-75
2021-05-31 03:18:09,7.50,7.50,7.50,99.90,1038909,28,19906,-78
2021-05-31 03:18:39,7.50,7.50,7.50,99.90,1042531,28,19906,-73
2021-05-31 03:19:10,7.50,7.50,7.50,99.90,1034820,28,19965,-79
2021-05-31 03:19:41,7.50,7.50,7.50,99.90,1034629,28,19934,-75
2021-05-31 03:20:11,7.50,7.50,7.50,99.90,1034690,28,19913,-75
2021-05-31 03:20:42,7.50,7.50,7.50,99.90,1034830,28,19906,-75
2021-05-31 03:21:13,7.50,7.50,7.50,99.90,1043404,28,19908,-75
2021-05-31 03:21:43,7.60,7.60,7.60,99.90,1039103,28,19905,-78
2021-05-31 03:22:14,7.60,7.60,7.60,99.90,1037308,28,20343,-72
2021-05-31 03:22:44,7.60,7.60,7.60,99.90,1036441,28,19905,-72
2021-05-31 03:23:15,7.60,7.60,7.60,99.90,1036652,28,19909,-73
2021-05-31 03:23:46,7.50,7.50,7.50,99.90,1040676,28,19917,-72
2021-05-31 03:24:16,7.50,7.50,7.50,99.90,1036533,28,19910,-72
2021-05-31 03:24:47,7.50,7.50,7.50,99.90,1032468,28,19906,-72
2021-05-31 03:25:17,7.50,7.50,7.50,99.90,1028401,28,20259,-72
2021-05-31 03:25:48,7.50,7.50,7.50,99.90,1020528,29,19914,-72
2021-05-31 03:26:18,7.50,7.50,7.50,99.90,1020492,29,19911,-72
2021-05-31 03:26:49,7.50,7.50,7.50,99.90,1032597,28,19917,-72
2021-05-31 03:27:19,7.50,7.50,7.50,99.90,1032506,28,20424,-72
2021-05-31 03:27:50,7.50,7.50,7.50,99.90,1036699,28,19909,-72
2021-05-31 03:28:21,7.50,7.50,7.50,99.90,1036264,28,19909,-72
2021-05-31 03:28:51,7.50,7.50,7.50,99.90,1032484,28,19910,-72
2021-05-31 03:29:22,7.50,7.50,7.50,99.90,1040610,28,19909,-72
2021-05-31 03:29:52,7.50,7.50,7.50,99.90,1036665,28,19910,-72
2021-05-31 03:30:23,7.50,7.50,7.50,99.90,1036616,28,20364,-72
2021-05-31 03:30:53,7.50,7.50,7.50,99.90,1032199,28,20313,-72
2021-05-31 03:31:24,7.50,7.50,7.50,99.90,1032454,28,19913,-72
2021-05-31 03:31:55,7.50,7.50,7.50,99.90,1036688,28,19906,-72
2021-05-31 03:32:25,7.50,7.50,7.50,99.90,1040750,28,20404,-72
2021-05-31 03:32:56,7.50,7.50,7.50,99.90,1040519,28,19916,-72
2021-05-31 03:33:27,7.50,7.50,7.50,99.90,1040581,28,20000,-72
2021-05-31 03:33:57,7.50,7.50,7.50,99.90,1036547,28,19936,-72
2021-05-31 03:34:28,7.40,7.40,7.40,99.90,1028595,28,19997,-73
2021-05-31 03:34:58,7.40,7.40,7.40,99.90,1032537,28,19910,-72
2021-05-31 03:35:29,7.40,7.40,7.40,99.90,1024555,28,19917,-72
2021-05-31 03:36:00,7.50,7.50,7.50,99.90,1024609,28,19953,-72
2021-05-31 03:36:30,7.50,7.50,7.50,99.90,1024354,29,19917,-72
2021-05-31 03:37:01,7.50,7.50,7.50,99.90,1024425,28,19911,-72
2021-05-31 03:37:31,7.50,7.50,7.50,99.90,1024702,28,20278,-72
2021-05-31 03:38:02,7.50,7.50,7.50,99.90,1028629,28,19907,-73
2021-05-31 03:38:32,7.50,7.50,7.50,99.90,1032529,28,19909,-72
2021-05-31 03:39:06,7.50,7.50,7.50,99.90,1036538,28,19906,-72
2021-05-31 03:39:37,7.50,7.50,7.50,99.90,1032790,28,19902,-73
2021-05-31 03:40:07,7.50,7.50,7.50,99.90,1037007,28,20373,-72
2021-05-31 03:40:38,7.50,7.50,7.50,99.90,1036438,28,19979,-72
2021-05-31 03:41:08,7.50,7.50,7.50,99.90,1036172,28,20388,-72
2021-05-31 03:41:39,7.50,7.50,7.50,99.90,1032481,28,19912,-72
2021-05-31 03:42:10,7.50,7.50,7.50,99.90,1036604,28,19995,-72
2021-05-31 03:42:40,7.50,7.50,7.50,99.90,1040532,28,19920,-72
2021-05-31 03:43:11,7.50,7.50,7.50,99.90,1036625,28,20447,-72
2021-05-31 03:43:41,7.60,7.60,7.60,99.90,1032371,28,20150,-72
2021-05-31 03:44:12,7.60,7.60,7.60,99.90,1028429,28,20042,-73
2021-05-31 03:44:43,7.60,7.60,7.60,99.90,1028525,28,20006,-73
2021-05-31 03:45:13,7.50,7.50,7.50,99.90,1028533,28,19907,-72
2021-05-31 03:45:44,7.50,7.50,7.50,99.90,1020445,29,19906,-72
2021-05-31 03:46:14,7.60,7.60,7.60,99.90,1024582,28,20367,-73
2021-05-31 03:46:45,7.50,7.50,7.50,99.90,1028429,28,19990,-72
2021-05-31 03:47:15,7.60,7.60,7.60,99.90,1028779,28,19906,-72
2021-05-31 03:47:46,7.60,7.60,7.60,99.90,1036526,28,20364,-72
2021-05-31 03:48:17,7.60,7.60,7.60,99.90,1036358,28,19906,-72
2021-05-31 03:48:47,7.60,7.60,7.60,99.90,1036548,28,19953,-72
2021-05-31 03:49:18,7.60,7.60,7.60,99.90,1036519,28,20444,-72
2021-05-31 03:49:48,7.60,7.60,7.60,99.90,1032430,28,19902,-72
2021-05-31 03:50:19,7.60,7.60,7.60,99.90,1036676,28,20366,-72
2021-05-31 03:50:50,7.60,7.60,7.60,99.90,1036180,28,20008,-72
2021-05-31 03:51:20,7.60,7.60,7.60,99.90,1032367,28,19906,-72
2021-05-31 03:51:51,7.60,7.60,7.60,99.90,1036405,28,19905,-72
2021-05-31 03:52:22,7.60,7.60,7.60,99.90,1036420,28,19953,-72
2021-05-31 03:52:52,7.60,7.60,7.60,99.90,1028613,28,19911,-73
2021-05-31 03:53:23,7.60,7.60,7.60,99.90,1028269,28,19906,-71
2021-05-31 03:53:53,7.60,7.60,7.60,99.90,1028350,28,19906,-71
2021-05-31 03:54:24,7.60,7.60,7.60,99.90,1024579,28,19910,-70
2021-05-31 03:54:55,7.50,7.50,7.50,99.90,1036489,28,20004,-72
2021-05-31 03:55:25,7.60,7.60,7.60,99.90,1036483,28,19928,-71
2021-05-31 03:55:56,7.60,7.60,7.60,99.90,1036426,28,19905,-71
2021-05-31 03:56:26,7.60,7.60,7.60,99.90,1036557,28,19973,-71
2021-05-31 03:56:57,7.60,7.60,7.60,99.90,1032443,28,19910,-71
2021-05-31 03:57:28,7.60,7.60,7.60,99.90,1036466,28,19914,-71
2021-05-31 03:57:58,7.60,7.60,7.60,99.90,1036434,28,19905,-71
2021-05-31 03:58:29,7.60,7.60,7.60,99.90,1036769,28,19906,-71
2021-05-31 03:58:59,7.70,7.70,7.70,99.90,1040623,28,20019,-71
2021-05-31 03:59:31,7.70,7.70,7.70,99.90,1036489,28,20590,-71
2021-05-31 04:00:03,7.70,7.70,7.70,99.90,1036191,28,19906,-70
2021-05-31 04:00:33,7.70,7.70,7.70,99.90,1036832,28,19910,-71
2021-05-31 04:01:04,7.70,7.70,7.70,99.90,1036644,28,20277,-70
2021-05-31 04:01:35,7.70,7.70,7.70,99.90,1040553,28,19999,-73
2021-05-31 04:02:06,7.70,7.70,7.70,99.90,1040537,28,19917,-70
2021-05-31 04:02:40,7.70,7.70,7.70,99.90,1040648,28,19960,-70
2021-05-31 04:03:11,7.70,7.70,7.70,99.90,1035861,28,19913,-70
2021-05-31 04:03:42,7.70,7.70,7.70,99.90,1036431,28,20011,-70
2021-05-31 04:04:12,7.70,7.70,7.70,99.90,1032369,28,19910,-71
2021-05-31 04:04:46,7.70,7.70,7.70,99.90,1032776,28,19957,-71
2021-05-31 04:05:16,7.70,7.70,7.70,99.90,1040544,28,19916,-71
2021-05-31 04:06:18,7.70,7.70,7.70,99.90,1040581,28,20080,-71
2021-05-31 04:06:49,7.80,7.80,7.80,99.90,1044663,28,19944,-71
2021-05-31 04:07:38,7.80,7.80,7.80,99.90,1044618,28,20368,-71
2021-05-31 04:08:27,7.80,7.80,7.80,99.90,1040420,28,19909,-71
2021-05-31 04:09:16,7.80,7.80,7.80,99.90,1040586,28,20463,-71
2021-05-31 04:10:05,7.80,7.80,7.80,99.90,1044051,28,20433,-71
2021-05-31 04:10:55,7.80,7.80,7.80,99.90,1040433,28,20420,-71
2021-05-31 04:11:35,7.90,7.90,7.90,99.90,1040415,28,19955,-71
2021-05-31 04:12:06,7.90,7.90,7.90,99.90,1038587,28,20385,-71
2021-05-31 04:12:37,7.90,7.90,7.90,99.90,1036137,28,19992,-71
2021-05-31 04:13:07,8.00,8.00,8.00,99.90,1032370,28,20366,-71
2021-05-31 04:13:38,8.00,8.00,8.00,99.90,1032428,28,19906,-71
2021-05-31 04:14:09,8.00,8.00,8.00,99.90,1036627,28,19936,-71
2021-05-31 04:14:41,8.00,8.00,8.00,99.90,1040764,28,19909,-71
2021-05-31 04:15:12,8.00,8.00,8.00,99.90,1044664,28,19909,-71
2021-05-31 04:15:42,8.10,8.10,8.10,99.90,1044594,28,19918,-71
2021-05-31 04:16:13,8.10,8.10,8.10,99.90,1040445,28,19920,-71
2021-05-31 04:16:44,8.10,8.10,8.10,99.90,1040424,28,19909,-72
2021-05-31 04:17:15,8.10,8.10,8.10,99.90,1036146,28,19980,-71
2021-05-31 04:17:46,8.10,8.10,8.10,99.90,1036656,28,19913,-71
2021-05-31 04:18:16,8.10,8.10,8.10,99.90,1040427,28,20449,-71
2021-05-31 04:18:47,8.20,8.20,8.20,99.90,1040579,28,19909,-71
2021-05-31 04:19:18,8.20,8.20,8.20,99.90,1040467,28,20002,-71
2021-05-31 04:19:49,8.20,8.20,8.20,99.90,1040587,28,20178,-70
2021-05-31 04:20:20,8.30,8.30,8.30,99.90,1040422,28,19931,-71
2021-05-31 04:20:50,8.30,8.30,8.30,99.90,1040399,28,19909,-71
2021-05-31 04:21:21,8.30,8.30,8.30,99.90,1040345,28,19913,-71
2021-05-31 04:21:52,8.30,8.30,8.30,99.90,1036346,28,19909,-71
2021-05-31 04:22:23,8.40,8.40,8.40,99.90,1036315,28,19916,-71
2021-05-31 04:22:53,8.40,8.40,8.40,99.90,1056208,23,20329,-71
2021-05-31 04:23:24,8.40,8.40,8.40,99.90,1034037,28,20004,-72
2021-05-31 04:23:54,8.40,8.40,8.40,99.90,1040533,28,19994,-72
2021-05-31 04:24:26,8.40,8.40,8.40,99.90,1040587,28,19905,-72
2021-05-31 04:24:57,8.40,8.40,8.40,99.90,1032200,28,20393,-72
2021-05-31 04:25:27,8.50,8.50,8.50,99.90,1028263,28,19907,-71
2021-05-31 04:25:58,8.50,8.50,8.50,99.90,1028290,28,19906,-72
2021-05-31 04:26:29,8.50,8.50,8.50,99.90,1028331,28,19909,-72
2021-05-31 04:26:59,8.50,8.50,8.50,99.90,1032609,28,20659,-72
2021-05-31 04:27:30,8.50,8.50,8.50,99.90,1036503,28,19949,-72
2021-05-31 04:28:00,8.50,8.50,8.50,99.90,1032299,28,19937,-72
2021-05-31 04:28:31,8.60,8.60,8.60,99.90,1032559,28,19906,-72
2021-05-31 04:29:02,8.60,8.60,8.60,99.90,1024607,28,20005,-72
2021-05-31 04:29:33,8.60,8.60,8.60,99.90,1028876,28,20390,-72
2021-05-31 04:30:04,8.60,8.60,8.60,99.90,1032603,28,19916,-72
2021-05-31 04:30:35,8.60,8.60,8.60,99.90,1029176,28,19997,-72
2021-05-31 04:31:05,8.60,8.60,8.60,99.90,1031974,28,19934,-72
2021-05-31 04:31:36,8.60,8.60,8.60,99.90,1028403,28,19910,-72
2021-05-31 04:32:06,8.70,8.70,8.70,99.90,1032515,28,20001,-72
2021-05-31 04:32:37,8.70,8.70,8.70,99.90,1024584,29,20258,-72
2021-05-31 04:33:07,8.70,8.70,8.70,99.90,1023329,28,19911,-72
2021-05-31 04:33:38,8.70,8.70,8.70,99.90,1028282,28,19914,-72
2021-05-31 04:34:09,8.70,8.70,8.70,99.90,1028663,28,20477,-72
2021-05-31 04:34:40,8.70,8.70,8.70,99.90,1032557,28,19909,-72
2021-05-31 04:35:10,8.80,8.80,8.80,99.90,1028202,28,19914,-72
2021-05-31 04:35:41,8.80,8.80,8.80,99.90,1032237,28,19932,-72
2021-05-31 04:36:12,8.80,8.80,8.80,99.90,1028614,28,19918,-72
2021-05-31 04:36:43,8.80,8.80,8.80,99.90,1028467,28,19910,-72
2021-05-31 04:37:14,8.80,8.80,8.80,99.90,1032364,28,20397,-72
2021-05-31 04:37:45,8.80,8.80,8.80,99.90,1032569,28,19910,-72
2021-05-31 04:38:16,8.80,8.80,8.80,99.90,1032668,28,20484,-71
2021-05-31 04:38:46,8.80,8.80,8.80,99.90,1028644,28,19914,-72
2021-05-31 04:39:17,8.80,8.80,8.80,99.90,1032275,28,19968,-72
2021-05-31 04:39:47,8.90,8.90,8.90,99.90,1028134,28,19953,-72
2021-05-31 04:40:18,8.90,8.90,8.90,99.90,1032237,28,19910,-72
2021-05-31 04:40:48,8.90,8.90,8.90,99.90,1028061,28,19906,-72
2021-05-31 04:41:19,8.90,8.90,8.90,99.90,1028312,28,20378,-73
2021-05-31 04:41:49,8.90,8.90,8.90,99.90,1028198,28,20320,-73
2021-05-31 04:42:20,8.90,8.90,8.90,99.90,1028376,28,19958,-72
2021-05-31 04:42:51,9.00,9.00,9.00,99.90,1036157,28,19945,-72
2021-05-31 04:43:21,9.00,9.00,9.00,99.90,1032248,28,19917,-72
2021-05-31 04:43:52,9.00,9.00,9.00,99.90,1036128,28,19913,-73
2021-05-31 04:44:22,9.00,9.00,9.00,99.90,1036273,28,19941,-72
2021-05-31 04:44:53,9.00,9.00,9.00,99.90,1036386,28,20392,-73
2021-05-31 04:45:24,9.10,9.10,9.10,99.90,1032194,28,19910,-72
2021-05-31 04:45:54,9.10,9.10,9.10,99.90,1032210,28,19936,-73
2021-05-31 04:46:25,9.10,9.10,9.10,99.90,1032204,28,19941,-72
2021-05-31 04:46:55,9.10,9.10,9.10,99.90,1028353,28,20338,-73
2021-05-31 04:47:26,9.20,9.20,9.20,99.90,1032118,28,20044,-72
2021-05-31 04:47:56,9.20,9.20,9.20,99.90,1032099,28,19997,-74
2021-05-31 04:48:27,9.20,9.20,9.20,99.90,1032393,28,19960,-73
2021-05-31 04:49:01,9.20,9.20,9.20,99.90,1036231,28,19913,-73
2021-05-31 04:49:32,9.20,9.20,9.20,99.90,1032737,28,19917,-73
2021-05-31 04:50:03,9.20,9.20,9.20,99.90,1036274,28,20413,-72
2021-05-31 04:50:33,9.30,9.30,9.30,99.90,1028222,28,19910,-72
2021-05-31 04:51:04,9.30,9.30,9.30,99.90,1024783,28,20403,-72
2021-05-31 04:51:35,9.30,9.30,9.30,99.90,1028208,28,19910,-73
2021-05-31 04:52:06,9.30,9.30,9.30,99.90,1032555,28,19909,-73
2021-05-31 04:52:37,9.30,9.30,9.30,99.90,1036349,28,19941,-72
2021-05-31 04:53:07,9.30,9.30,9.30,99.90,1031797,28,19909,-72
2021-05-31 04:53:38,9.30,9.30,9.30,99.90,1024222,28,19954,-73
2021-05-31 04:54:08,9.30,9.30,9.30,99.90,1020322,29,19950,-73
2021-05-31 04:54:41,9.30,9.30,9.30,99.90,1024299,29,19934,-72
2021-05-31 04:55:16,9.30,9.30,9.30,99.90,1020681,29,19918,-73
2021-05-31 04:55:47,9.40,9.40,9.40,99.90,1026278,28,20050,-73
2021-05-31 04:56:17,9.30,9.30,9.30,99.90,1033187,28,20251,-72
2021-05-31 04:56:48,9.40,9.40,9.40,99.90,1037112,28,19963,-72
2021-05-31 04:57:19,9.40,9.40,9.40,99.90,1036241,28,20000,-72
2021-05-31 04:57:49,9.40,9.40,9.40,99.90,1036232,28,19933,-73
2021-05-31 04:58:20,9.40,9.40,9.40,99.90,1036258,28,19909,-72
2021-05-31 04:58:51,9.50,9.50,9.50,99.90,1036325,28,19910,-72
2021-05-31 04:59:21,9.50,9.50,9.50,99.90,1036332,28,19910,-73
2021-05-31 04:59:52,9.50,9.50,9.50,99.90,1036507,28,20001,-73
2021-05-31 05:00:22,9.50,9.50,9.50,99.90,1036951,28,20290,-73
2021-05-31 05:00:53,9.50,9.50,9.50,99.90,1036145,28,19905,-72
2021-05-31 05:01:24,9.50,9.50,9.50,99.90,1036185,28,19925,-73
2021-05-31 05:01:54,9.50,9.50,9.50,99.90,1028083,28,19906,-73
2021-05-31 05:02:25,9.60,9.60,9.60,99.90,1028202,28,20386,-73
2021-05-31 05:02:55,9.50,9.50,9.50,99.90,1028221,28,20398,-73
2021-05-31 05:03:26,9.50,9.50,9.50,99.90,1028421,28,19906,-73
2021-05-31 05:03:57,9.50,9.50,9.50,99.90,1032176,28,19997,-72
2021-05-31 05:04:27,9.50,9.50,9.50,99.90,1032257,28,19952,-72
2021-05-31 05:04:58,9.50,9.50,9.50,99.90,1032269,28,20048,-73
2021-05-31 05:05:28,9.60,9.60,9.60,99.90,1032279,28,19917,-73
2021-05-31 05:05:59,9.50,9.50,9.50,99.90,1036286,28,19914,-73
2021-05-31 05:06:29,9.60,9.60,9.60,99.90,1031983,28,19910,-73
2021-05-31 05:07:00,9.60,9.60,9.60,99.90,1032060,28,19910,-73
2021-05-31 05:07:30,9.60,9.60,9.60,99.90,1036211,28,19909,-73
2021-05-31 05:08:01,9.50,9.50,9.50,99.90,1036162,28,19910,-72
2021-05-31 05:08:32,9.50,9.50,9.50,99.90,1032150,28,19910,-73
2021-05-31 05:09:02,9.40,9.40,9.40,99.90,1028194,28,19906,-73
2021-05-31 05:09:33,9.40,9.40,9.40,99.90,1032146,28,20394,-73
2021-05-31 05:10:04,9.40,9.40,9.40,99.90,1028252,28,19910,-73
2021-05-31 05:10:34,9.40,9.40,9.40,99.90,1032318,28,19917,-72
2021-05-31 05:11:05,9.40,9.40,9.40,99.90,1027698,28,19910,-72
2021-05-31 05:11:35,9.40,9.40,9.40,99.90,1027863,28,19914,-72
2021-05-31 05:12:06,9.30,9.30,9.30,99.90,1031892,28,19905,-72
2021-05-31 05:12:37,9.30,9.30,9.30,99.90,1028241,28,19910,-72
2021-05-31 05:13:07,9.40,9.40,9.40,99.90,1032113,28,19910,-74
2021-05-31 05:13:38,9.30,9.30,9.30,99.90,1032069,28,20377,-73
2021-05-31 05:14:08,9.30,9.30,9.30,99.90,1032243,28,19956,-72
2021-05-31 05:14:39,9.30,9.30,9.30,99.90,1036199,28,20349,-72
2021-05-31 05:15:10,9.30,9.30,9.30,99.90,1031973,28,20332,-73
2021-05-31 05:15:40,9.30,9.30,9.30,99.90,1028056,28,19906,-72
2021-05-31 05:16:11,9.30,9.30,9.30,99.90,1028215,28,19917,-72
2021-05-31 05:16:42,9.30,9.30,9.30,99.90,1032301,28,20405,-73
2021-05-31 05:17:12,9.30,9.30,9.30,99.90,1032096,28,20471,-73
2021-05-31 05:17:43,9.40,9.40,9.40,99.90,1032152,28,19906,-72
2021-05-31 05:18:14,9.40,9.40,9.40,99.90,1024143,29,20403,-73
2021-05-31 05:18:45,9.40,9.40,9.40,99.90,1020435,29,19907,-73
2021-05-31 05:19:15,9.40,9.40,9.40,99.90,1024272,28,19926,-73
2021-05-31 05:19:46,9.30,9.30,9.30,99.90,1028268,28,19933,-73
2021-05-31 05:20:17,9.30,9.30,9.30,99.90,1032401,28,20160,-72
2021-05-31 05:20:47,9.30,9.30,9.30,99.90,1036066,28,19910,-72
2021-05-31 05:21:18,9.40,9.40,9.40,99.90,1040150,28,19910,-73
2021-05-31 05:21:49,9.40,9.40,9.40,99.90,1036180,28,19909,-73
2021-05-31 05:22:19,9.40,9.40,9.40,99.90,1032188,28,19997,-73
2021-05-31 05:22:50,9.40,9.40,9.40,99.90,1027815,28,20386,-73
2021-05-31 05:23:20,9.40,9.40,9.40,99.90,1028109,28,19956,-73
2021-05-31 05:23:51,9.50,9.50,9.50,99.90,1028296,28,20004,-73
2021-05-31 05:24:22,9.50,9.50,9.50,99.90,1028107,28,19907,-72
2021-05-31 05:24:52,9.50,9.50,9.50,99.90,1027975,28,19907,-73
2021-05-31 05:25:23,9.60,9.60,9.60,99.90,1023936,29,19973,-73
2021-05-31 05:25:54,9.60,9.60,9.60,99.90,1024405,28,19946,-73
2021-05-31 05:26:24,9.60,9.60,9.60,99.90,1032259,28,20401,-73
2021-05-31 05:26:55,9.60,9.60,9.60,99.90,1036297,28,19906,-73
2021-05-31 05:27:26,9.70,9.70,9.70,99.90,1036012,28,20385,-73
2021-05-31 05:27:56,9.70,9.70,9.70,99.90,1036242,28,20068,-73
2021-05-31 05:28:27,9.70,9.70,9.70,99.90,1032153,28,19910,-73
2021-05-31 05:28:57,9.70,9.70,9.70,99.90,1032137,28,20285,-73
2021-05-31 05:29:28,9.70,9.70,9.70,99.90,1032098,28,19996,-73
2021-05-31 05:29:59,9.80,9.80,9.80,99.90,1036254,28,19913,-73
2021-05-31 05:30:29,9.80,9.80,9.80,99.90,1036154,28,19909,-73
2021-05-31 05:31:03,9.80,9.80,9.80,99.90,1027795,28,19910,-72
2021-05-31 05:31:34,9.90,9.90,9.90,99.90,1028024,28,20016,-72
2021-05-31 05:32:05,9.90,9.90,9.90,99.90,1024795,28,19950,-72
2021-05-31 05:32:36,9.90,9.90,9.90,99.90,1025192,28,20275,-71
2021-05-31 05:33:07,9.90,9.90,9.90,99.90,1032056,28,19968,-72
2021-05-31 05:33:38,9.90,9.90,9.90,99.90,1032317,28,20036,-72
2021-05-31 05:34:09,10.00,10.00,10.00,99.90,1032210,28,19910,-72
2021-05-31 05:34:39,9.90,9.90,9.90,99.90,1031987,28,20005,-73
2021-05-31 05:35:36,10.00,10.00,10.00,99.90,1024000,29,19959,-73
2021-05-31 05:36:20,10.00,10.00,10.00,99.90,1027341,28,19910,-73
2021-05-31 05:36:53,9.90,9.90,9.90,99.90,1033205,28,20338,-72
2021-05-31 05:37:29,9.90,9.90,9.90,99.90,1036193,28,19916,-73
2021-05-31 05:38:12,9.90,9.90,9.90,99.90,1035972,28,19996,-73
2021-05-31 05:38:43,9.90,9.90,9.90,99.90,1034935,28,19905,-73
2021-05-31 05:39:19,9.90,9.90,9.90,99.90,1029610,28,19953,-73
2021-05-31 05:40:08,10.00,10.00,10.00,99.90,1034613,28,20447,-73
2021-05-31 05:40:44,10.00,10.00,10.00,99.90,1040201,28,20473,-73
2021-05-31 05:41:25,10.00,10.00,10.00,99.90,1040155,28,19913,-73
2021-05-31 05:42:01,10.00,10.00,10.00,99.90,1040489,28,19909,-74
2021-05-31 05:42:47,10.10,10.10,10.10,99.90,1040392,28,19921,-73
2021-05-31 05:43:35,10.10,10.10,10.10,99.90,1040517,28,20258,-73
2021-05-31 05:44:18,10.20,10.20,10.20,99.90,1040466,28,19919,-74
2021-05-31 05:45:06,10.20,10.20,10.20,99.90,1040240,28,19905,-73
2021-05-31 05:45:55,10.20,10.20,10.20,99.90,1041182,28,20020,-73
2021-05-31 05:46:45,10.20,10.20,10.20,99.90,1040432,28,20163,-73
2021-05-31 05:47:15,10.20,10.20,10.20,99.90,1040460,28,19912,-73
2021-05-31 05:47:47,10.20,10.20,10.20,99.90,1040503,28,19905,-74
2021-05-31 05:48:17,10.30,10.30,10.30,99.90,1036068,28,19984,-73
2021-05-31 05:48:48,10.30,10.30,10.30,99.90,1036073,28,19988,-73
2021-05-31 05:49:18,10.30,10.30,10.30,99.90,1028008,28,19906,-73
2021-05-31 05:49:49,10.20,10.20,10.20,99.90,1028008,28,19910,-73
2021-05-31 05:50:20,10.20,10.20,10.20,99.90,1027954,28,19906,-73
2021-05-31 05:51:04,10.20,10.20,10.20,99.90,1028020,28,19990,-73
2021-05-31 05:51:34,10.30,10.30,10.30,99.90,1027936,28,19907,-74
2021-05-31 05:52:05,10.30,10.30,10.30,99.90,1020064,29,19974,-72
2021-05-31 05:52:36,10.30,10.30,10.30,99.90,1024041,29,19938,-72
2021-05-31 05:53:07,10.40,10.40,10.40,99.90,1026163,28,19918,-72
2021-05-31 05:53:38,10.40,10.40,10.40,99.90,1032585,28,19913,-73
2021-05-31 05:54:09,10.40,10.40,10.40,99.90,1036449,28,19906,-73
2021-05-31 05:54:39,10.30,10.30,10.30,99.90,1032078,28,19906,-73
2021-05-31 05:55:10,10.30,10.30,10.30,99.90,1028186,28,20335,-73
2021-05-31 05:55:41,10.30,10.30,10.30,99.90,1028246,28,19913,-73
2021-05-31 05:56:15,10.30,10.30,10.30,99.90,1032084,28,20016,-73
2021-05-31 05:56:46,10.30,10.30,10.30,99.90,1032650,28,20093,-73
2021-05-31 05:57:16,10.40,10.40,10.40,99.90,1032057,28,19920,-73
2021-05-31 05:57:47,10.40,10.40,10.40,99.90,1028553,28,20326,-73
2021-05-31 05:58:18,10.30,10.30,10.30,99.90,1032018,28,19915,-74
2021-05-31 05:58:48,10.40,10.40,10.40,99.90,1028073,28,19907,-73
2021-05-31 05:59:19,10.40,10.40,10.40,99.90,1032066,28,19908,-75
2021-05-31 05:59:49,10.40,10.40,10.40,99.90,1028100,28,19902,-73
2021-05-31 06:00:21,10.40,10.40,10.40,99.90,1023961,29,19911,-73
2021-05-31 06:00:51,10.50,10.50,10.50,99.90,1027661,28,20461,-73
2021-05-31 06:01:22,10.50,10.50,10.50,99.90,1028037,28,19977,-73
2021-05-31 06:01:53,10.50,10.50,10.50,99.90,1028646,28,20354,-72
2021-05-31 06:02:23,10.50,10.50,10.50,99.90,1040324,28,19931,-73
2021-05-31 06:02:54,10.50,10.50,10.50,99.90,1035993,28,19912,-73
2021-05-31 06:03:25,10.60,10.60,10.60,99.90,1027917,28,19997,-73
2021-05-31 06:03:57,10.60,10.60,10.60,99.90,1027912,28,19902,-74
2021-05-31 06:04:28,10.60,10.60,10.60,99.90,1027899,28,19907,-73
2021-05-31 06:04:58,10.70,10.70,10.70,99.90,1019998,28,19938,-72
2021-05-31 06:05:29,10.70,10.70,10.70,99.90,1027822,28,19902,-73
2021-05-31 06:06:00,10.70,10.70,10.70,99.90,1028015,28,20378,-73
2021-05-31 06:06:31,10.80,10.80,10.80,99.90,1031840,28,19922,-73
2021-05-31 06:07:01,10.70,10.70,10.70,99.90,1023853,29,19987,-73
2021-05-31 06:07:32,10.70,10.70,10.70,99.90,1020026,29,19986,-73
2021-05-31 06:08:03,10.70,10.70,10.70,99.90,1020512,28,20046,-73
2021-05-31 06:08:33,10.70,10.70,10.70,99.90,1024357,28,20340,-72
2021-05-31 06:09:05,10.70,10.70,10.70,99.90,1028303,28,20586,-73
2021-05-31 06:09:36,10.70,10.70,10.70,99.90,1032035,28,19906,-73
2021-05-31 06:10:07,10.70,10.70,10.70,99.90,1036334,28,19905,-73
2021-05-31 06:10:37,10.70,10.70,10.70,99.90,1027948,28,19957,-73
2021-05-31 06:11:08,10.70,10.70,10.70,99.90,1027657,28,19957,-73
2021-05-31 06:11:39,10.80,10.80,10.80,99.90,1023955,29,19949,-73
2021-05-31 06:12:09,10.80,10.80,10.80,99.90,1024246,28,19915,-73
2021-05-31 06:12:40,10.90,10.90,10.90,99.90,1024018,29,19906,-73
2021-05-31 06:13:11,10.90,10.90,10.90,99.90,1024087,28,19913,-72
2021-05-31 06:13:42,11.00,11.00,11.00,99.90,1024212,28,20365,-73
2021-05-31 06:14:13,11.00,11.00,11.00,99.90,1032087,28,19910,-73
2021-05-31 06:14:43,11.10,11.10,11.10,99.90,1032313,28,19914,-73
2021-05-31 06:15:14,11.10,11.10,11.10,99.90,1036350,28,19913,-73
2021-05-31 06:15:45,11.10,11.10,11.10,99.90,1040058,28,19960,-73
2021-05-31 06:16:15,11.10,11.10,11.10,99.90,1036039,28,19913,-74
2021-05-31 06:16:46,11.10,11.10,11.10,99.90,1032035,28,19905,-73
2021-05-31 06:17:16,11.10,11.10,11.10,99.90,1027944,28,19907,-73
2021-05-31 06:17:47,11.10,11.10,11.10,99.90,1027918,28,19906,-73
2021-05-31 06:18:17,11.10,11.10,11.10,99.90,1032153,28,20310,-73
2021-05-31 06:18:50,11.10,11.10,11.10,99.90,1027908,28,20369,-73
2021-05-31 06:19:21,11.10,11.10,11.10,99.90,1024386,28,20330,-73
2021-05-31 06:19:51,11.20,11.20,11.20,99.90,1023913,28,19914,-73
2021-05-31 06:20:22,11.10,11.10,11.10,99.90,1016825,29,19916,-72
2021-05-31 06:20:52,11.10,11.10,11.10,99.90,1023579,28,20044,-73
2021-05-31 06:21:23,11.10,11.10,11.10,99.90,1024048,28,19906,-73
2021-05-31 06:21:53,11.20,11.20,11.20,99.90,1023975,28,19919,-73
2021-05-31 06:22:24,11.20,11.20,11.20,99.90,1027968,28,19910,-73
2021-05-31 06:22:55,11.10,11.10,11.10,99.90,1027866,28,20382,-72
2021-05-31 06:23:25,11.10,11.10,11.10,99.90,1028991,28,19933,-72
2021-05-31 06:23:56,11.20,11.20,11.20,99.90,1036874,28,19953,-73
2021-05-31 06:24:26,11.10,11.10,11.10,99.90,1040888,28,20357,-73
2021-05-31 06:24:57,11.20,11.20,11.20,99.90,1036747,28,19949,-72
2021-05-31 06:25:27,11.30,11.30,11.30,99.90,1032650,28,19989,-73
2021-05-31 06:25:58,11.30,11.30,11.30,99.90,1032680,28,19910,-73
2021-05-31 06:26:29,11.30,11.30,11.30,99.90,1032858,28,20318,-72
2021-05-31 06:26:59,11.30,11.30,11.30,99.90,1028794,28,19910,-72
2021-05-31 06:27:30,11.30,11.30,11.30,99.90,1028640,28,19914,-73
2021-05-31 06:28:02,11.30,11.30,11.30,99.90,1028552,28,19910,-73
2021-05-31 06:28:32,11.40,11.40,11.40,99.90,1036776,28,19916,-73
2021-05-31 06:29:03,11.40,11.40,11.40,99.90,1032981,28,20305,-72
2021-05-31 06:29:33,11.30,11.30,11.30,99.90,1037099,28,19909,-73
2021-05-31 06:30:04,11.30,11.30,11.30,99.90,1036654,28,19992,-72
2021-05-31 06:30:35,11.20,11.20,11.20,99.90,1036817,28,19909,-73
2021-05-31 06:31:06,11.20,11.20,11.20,99.90,1032292,28,20037,-73
2021-05-31 06:31:36,11.20,11.20,11.20,99.90,1032907,28,20294,-72
2021-05-31 06:32:07,11.30,11.30,11.30,99.90,1032558,28,19910,-73
2021-05-31 06:32:37,11.20,11.20,11.20,99.90,1032794,28,19906,-72
2021-05-31 06:33:08,11.30,11.30,11.30,99.90,1036639,28,19992,-73
2021-05-31 06:33:39,11.20,11.20,11.20,99.90,1032748,28,20453,-73
2021-05-31 06:34:09,11.20,11.20,11.20,99.90,1036729,28,20386,-72
2021-05-31 06:34:40,11.30,11.30,11.30,99.90,1036692,28,19949,-72
2021-05-31 06:35:10,11.30,11.30,11.30,99.90,1032855,28,19957,-73
2021-05-31 06:35:42,11.40,11.40,11.40,99.90,1032688,28,19913,-73
2021-05-31 06:36:12,11.40,11.40,11.40,99.90,1032633,28,19910,-73
2021-05-31 06:36:43,11.50,11.50,11.50,99.90,1032621,28,19941,-73
2021-05-31 06:37:14,11.50,11.50,11.50,99.90,1033009,28,20308,-73
2021-05-31 06:37:44,11.60,11.60,11.60,99.90,1036748,28,19909,-73
2021-05-31 06:38:15,11.70,11.70,11.70,99.90,1028637,28,20376,-73
2021-05-31 06:38:46,11.80,11.80,11.80,99.90,1024812,28,20002,-73
2021-05-31 06:39:16,11.80,11.80,11.80,99.90,1024676,29,19915,-73
2021-05-31 06:39:47,11.80,11.80,11.80,99.90,1020905,29,19919,-72
2021-05-31 06:40:18,11.80,11.80,11.80,99.90,1024740,28,19910,-73
2021-05-31 06:40:48,11.90,11.90,11.90,99.90,1028562,28,20390,-73
2021-05-31 06:41:19,11.90,11.90,11.90,99.90,1032714,28,19910,-73
2021-05-31 06:41:49,12.00,12.00,12.00,99.90,1032639,28,19945,-73
2021-05-31 06:42:20,12.00,12.00,12.00,99.90,1032639,28,19910,-73
2021-05-31 06:42:52,12.00,12.00,12.00,99.90,1028564,28,20355,-73
2021-05-31 06:43:23,12.10,12.10,12.10,99.90,1028590,28,19910,-73
2021-05-31 06:43:54,12.10,12.10,12.10,99.90,1028790,28,19938,-73
2021-05-31 06:44:24,12.10,12.10,12.10,99.90,1028972,28,19910,-73
2021-05-31 06:44:55,12.00,12.00,12.00,99.90,1028783,28,19940,-73
2021-05-31 06:45:26,12.00,12.00,12.00,99.90,1032589,28,20409,-73
2021-05-31 06:45:58,12.10,12.10,12.10,99.90,1028608,28,20350,-73
2021-05-31 06:46:29,12.20,12.20,12.20,99.90,1029127,28,19918,-73
2021-05-31 06:47:00,12.30,12.30,12.30,99.90,1033046,28,19913,-73
2021-05-31 06:47:30,12.40,12.40,12.40,99.90,1037018,28,20353,-73
2021-05-31 06:48:01,12.40,12.40,12.40,99.90,1036665,28,20319,-73
2021-05-31 06:48:32,12.50,12.50,12.50,99.90,1036655,28,20292,-72
2021-05-31 06:49:02,12.40,12.40,12.40,99.90,1036585,28,19905,-73
2021-05-31 06:49:34,12.30,12.30,12.30,99.90,1032768,28,20281,-73
2021-05-31 06:50:05,12.40,12.40,12.40,99.90,1036764,28,19909,-73
2021-05-31 06:50:35,12.40,12.40,12.40,99.90,1032609,28,19910,-73
2021-05-31 06:51:06,12.50,12.50,12.50,99.90,1032499,28,19977,-73
2021-05-31 06:51:37,12.50,12.50,12.50,99.90,1032547,28,19914,-73
2021-05-31 06:52:07,12.50,12.50,12.50,99.90,1036817,28,19913,-73
2021-05-31 06:52:38,12.50,12.50,12.50,99.90,1036686,28,19909,-73
2021-05-31 06:53:08,12.60,12.60,12.60,99.90,1032527,28,20012,-73
2021-05-31 06:53:39,12.60,12.60,12.60,99.90,1032696,28,19910,-73
2021-05-31 06:54:10,12.60,12.60,12.60,99.90,1032681,28,20008,-74
2021-05-31 06:54:40,12.60,12.60,12.60,99.90,1036790,28,19916,-73
2021-05-31 06:55:11,12.60,12.60,12.60,99.90,1028570,28,19945,-73
2021-05-31 06:55:43,12.60,12.60,12.60,99.90,1028594,28,19917,-73
2021-05-31 06:56:16,12.60,12.60,12.60,99.90,1024619,29,20329,-72
2021-05-31 06:56:46,12.70,12.70,12.70,99.90,1026432,28,19910,-73
2021-05-31 06:57:17,12.60,12.60,12.60,99.90,1036658,28,20381,-73
2021-05-31 06:57:49,12.70,12.70,12.70,99.90,1032904,28,19957,-73
2021-05-31 06:58:20,12.70,12.70,12.70,99.90,1036842,28,19917,-73
2021-05-31 06:58:50,12.80,12.80,12.80,99.90,1032607,28,20388,-73
2021-05-31 06:59:21,12.90,12.90,12.90,99.90,1032927,28,19921,-73
2021-05-31 06:59:52,12.90,12.90,12.90,99.90,1036645,28,19909,-73
2021-05-31 07:00:23,12.90,12.90,12.90,99.90,1036834,28,19910,-73
2021-05-31 07:00:54,12.80,12.80,12.80,99.90,1040417,28,19936,-73
2021-05-31 07:01:24,12.80,12.80,12.80,99.90,1040487,28,19948,-73
2021-05-31 07:01:55,12.80,12.80,12.80,99.90,1036734,28,19916,-73
2021-05-31 07:02:25,12.80,12.80,12.80,99.90,1032677,28,19933,-73
2021-05-31 07:02:56,12.80,12.80,12.80,99.90,1032371,28,19906,-74
2021-05-31 07:03:26,12.80,12.80,12.80,99.90,1020631,29,19973,-73
2021-05-31 07:03:57,12.80,12.80,12.80,99.90,1024708,28,20354,-73
2021-05-31 07:04:28,12.90,12.90,12.90,99.90,1024656,28,19969,-73
2021-05-31 07:04:58,12.90,12.90,12.90,99.90,1028737,28,19910,-73
2021-05-31 07:05:29,13.00,13.00,13.00,99.90,1036534,28,19917,-73
2021-05-31 07:05:59,13.00,13.00,13.00,99.90,1036675,28,20393,-73
2021-05-31 07:06:30,13.00,13.00,13.00,99.90,1040787,28,19944,-73
2021-05-31 07:07:00,13.10,13.10,13.10,99.90,1040650,28,19968,-73
2021-05-31 07:07:31,13.10,13.10,13.10,99.90,1036361,28,20344,-73
2021-05-31 07:08:02,13.10,13.10,13.10,99.90,1036527,28,19916,-73
2021-05-31 07:08:32,13.20,13.20,13.20,99.90,1036596,28,19910,-72
2021-05-31 07:09:03,13.10,13.10,13.10,99.90,1032725,28,19910,-73
2021-05-31 07:09:34,13.10,13.10,13.10,99.90,1036613,28,19916,-73
2021-05-31 07:10:05,13.20,13.20,13.20,99.90,1032494,28,20000,-72
2021-05-31 07:10:35,13.20,13.20,13.20,99.90,1028775,28,19917,-73
2021-05-31 07:11:17,13.20,13.20,13.20,99.90,1028177,28,19939,-73
2021-05-31 07:11:48,13.20,13.20,13.20,99.90,1030189,28,19965,-73
2021-05-31 07:12:19,13.30,13.30,13.30,99.90,1034260,28,19957,-73
2021-05-31 07:12:50,13.20,13.20,13.20,99.90,1032443,28,19910,-73
2021-05-31 07:13:21,13.30,13.30,13.30,99.90,1028465,28,19910,-73
2021-05-31 07:13:54,13.30,13.30,13.30,99.90,1028497,28,19917,-73
2021-05-31 07:14:33,13.30,13.30,13.30,99.90,1029576,28,19950,-73
2021-05-31 07:15:07,13.30,13.30,13.30,99.90,1034267,28,20004,-73
2021-05-31 07:15:39,13.50,13.50,13.50,99.90,1032537,28,19984,-73
2021-05-31 07:16:12,13.30,13.30,13.30,99.90,1032452,28,19997,-73
2021-05-31 07:16:44,13.20,13.20,13.20,99.90,1033536,28,19964,-73
2021-05-31 07:17:14,13.20,13.20,13.20,99.90,1033190,28,20289,-73
2021-05-31 07:17:45,13.20,13.20,13.20,99.90,1032520,28,19996,-73
2021-05-31 07:18:15,13.20,13.20,13.20,99.90,1028663,28,19910,-73
2021-05-31 07:18:46,13.30,13.30,13.30,99.90,1032648,28,19916,-73
2021-05-31 07:19:16,13.30,13.30,13.30,99.90,1036628,28,19913,-72
2021-05-31 07:19:47,13.40,13.40,13.40,99.90,1036935,28,19977,-73
2021-05-31 07:20:19,13.40,13.40,13.40,99.90,1041056,28,19979,-73
2021-05-31 07:20:51,13.40,13.40,13.40,99.90,1032359,28,19910,-73
2021-05-31 07:21:22,13.40,13.40,13.40,99.90,1024609,29,19942,-73
2021-05-31 07:21:52,13.40,13.40,13.40,99.90,1020836,29,20470,-72
2021-05-31 07:22:23,13.50,13.50,13.50,99.90,1017520,29,19915,-73
2021-05-31 07:22:54,13.50,13.50,13.50,99.90,1024865,28,20382,-73
2021-05-31 07:23:24,13.50,13.50,13.50,99.90,1029024,28,19898,-73
2021-05-31 07:23:55,13.60,13.60,13.60,99.90,1028745,28,20392,-73
2021-05-31 07:24:25,13.70,13.70,13.70,99.90,1032687,28,20021,-73
2021-05-31 07:24:56,13.70,13.70,13.70,99.90,1036587,28,19906,-73
2021-05-31 07:25:26,13.70,13.70,13.70,99.90,1036626,28,19929,-73
2021-05-31 07:25:57,13.70,13.70,13.70,99.90,1036453,28,19901,-73
2021-05-31 07:26:28,13.70,13.70,13.70,99.90,1032451,28,19989,-74
2021-05-31 07:26:58,13.70,13.70,13.70,99.90,1032475,28,19954,-73
2021-05-31 07:27:29,13.80,13.80,13.80,99.90,1032594,28,19914,-72
2021-05-31 07:27:59,13.80,13.80,13.80,99.90,1028513,28,19910,-73
2021-05-31 07:28:30,13.80,13.80,13.80,99.90,1032657,28,19909,-73
2021-05-31 07:29:01,13.80,13.80,13.80,99.90,1032597,28,19910,-74
2021-05-31 07:29:31,13.90,13.90,13.90,99.90,1032663,28,20391,-74
2021-05-31 07:30:05,13.90,13.90,13.90,99.90,1024573,29,19997,-74
2021-05-31 07:30:35,13.90,13.90,13.90,99.90,1021503,28,19911,-73
2021-05-31 07:31:06,13.90,13.90,13.90,99.90,1024883,29,19961,-72
2021-05-31 07:31:37,13.90,13.90,13.90,99.90,1028486,28,19917,-73
2021-05-31 07:32:07,14.00,14.00,14.00,99.90,1032974,28,20271,-73
2021-05-31 07:32:39,14.00,14.00,14.00,99.90,1032496,28,19910,-73
2021-05-31 07:33:12,14.00,14.00,14.00,99.90,1036697,28,20393,-74
2021-05-31 07:33:43,14.00,14.00,14.00,99.90,1036471,28,19945,-73
2021-05-31 07:34:13,13.90,13.90,13.90,99.90,1036440,28,19913,-74
2021-05-31 07:34:44,13.90,13.90,13.90,99.90,1036089,28,19905,-74
2021-05-31 07:35:14,14.00,14.00,14.00,99.90,1036408,28,20571,-73
2021-05-31 07:35:45,13.90,13.90,13.90,99.90,1040969,28,19912,-72
2021-05-31 07:36:16,14.00,14.00,14.00,99.90,1040891,28,19910,-73
2021-05-31 07:36:46,14.10,14.10,14.10,99.90,1036470,28,20293,-74
2021-05-31 07:37:17,14.20,14.20,14.20,99.90,1032359,28,19910,-72
2021-05-31 07:37:48,14.20,14.20,14.20,99.90,1028373,28,19917,-73
2021-05-31 07:38:18,14.10,14.10,14.10,99.90,1028590,28,19910,-73
2021-05-31 07:38:50,14.10,14.10,14.10,99.90,1032465,28,19929,-73
2021-05-31 07:39:21,14.20,14.20,14.20,99.90,1032760,28,19957,-73
2021-05-31 07:39:51,14.30,14.30,14.30,99.90,1036472,28,19960,-73
2021-05-31 07:40:23,14.40,14.40,14.40,99.90,1032438,28,19965,-74
2021-05-31 07:40:55,14.40,14.40,14.40,99.90,1031745,28,20312,-73
2021-05-31 07:41:26,14.50,14.50,14.50,99.90,1036431,28,19932,-73
2021-05-31 07:41:56,14.50,14.50,14.50,99.90,1032860,28,20353,-73
2021-05-31 07:42:27,14.50,14.50,14.50,99.90,1032340,28,19952,-74
2021-05-31 07:42:57,14.50,14.50,14.50,99.90,1024283,29,19910,-73
2021-05-31 07:43:28,14.50,14.50,14.50,99.90,1024449,29,19945,-73
2021-05-31 07:43:58,14.50,14.50,14.50,99.90,1032372,28,19909,-73
2021-05-31 07:44:29,14.50,14.50,14.50,99.90,1028358,28,19906,-73
2021-05-31 07:44:59,14.60,14.60,14.60,99.90,1028261,28,20542,-74
2021-05-31 07:45:30,14.60,14.60,14.60,99.90,1028665,28,19942,-73
2021-05-31 07:46:00,14.50,14.50,14.50,99.90,1036564,28,20397,-73
2021-05-31 07:46:31,14.60,14.60,14.60,99.90,1040553,28,19949,-73
2021-05-31 07:47:02,14.60,14.60,14.60,99.90,1032199,28,19909,-73
2021-05-31 07:47:33,14.40,14.40,14.40,99.90,1032190,28,19961,-73
2021-05-31 07:48:04,14.40,14.40,14.40,99.90,1032313,28,19996,-72
2021-05-31 07:48:35,14.50,14.50,14.50,99.90,1028707,28,19906,-73
2021-05-31 07:49:05,14.50,14.50,14.50,99.90,1032319,28,20409,-73
2021-05-31 07:49:36,14.50,14.50,14.50,99.90,1032401,28,19960,-73
2021-05-31 07:50:07,14.50,14.50,14.50,99.90,1028473,28,19978,-73
2021-05-31 07:50:37,14.60,14.60,14.60,99.90,1032394,28,19917,-73
2021-05-31 07:51:18,14.60,14.60,14.60,99.90,1027919,28,20005,-73
2021-05-31 07:51:51,14.70,14.70,14.70,99.90,1035471,28,19988,-74
2021-05-31 07:52:24,14.70,14.70,14.70,99.90,1028245,28,19916,-72
2021-05-31 07:52:56,14.80,14.80,14.80,99.90,1024373,29,19907,-73
2021-05-31 07:53:26,14.70,14.70,14.70,99.90,1020311,29,19911,-73
2021-05-31 07:53:57,14.70,14.70,14.70,99.90,1022585,28,19970,-73
2021-05-31 07:54:28,14.60,14.60,14.60,99.90,1029004,28,19958,-72
2021-05-31 07:54:58,14.60,14.60,14.60,99.90,1032516,28,20501,-73
2021-05-31 07:55:29,14.50,14.50,14.50,99.90,1032278,28,19910,-73
2021-05-31 07:55:59,14.50,14.50,14.50,99.90,1032667,28,19912,-73
2021-05-31 07:56:30,14.50,14.50,14.50,99.90,1032346,28,19945,-73
2021-05-31 07:57:01,14.40,14.40,14.40,99.90,1032525,28,19917,-73
2021-05-31 07:57:31,14.50,14.50,14.50,99.90,1032218,28,19910,-73
2021-05-31 07:58:02,14.50,14.50,14.50,99.90,1032390,28,19906,-73
2021-05-31 07:58:32,14.50,14.50,14.50,99.50,1028242,28,19906,-73
2021-05-31 07:59:03,14.40,14.40,14.40,99.30,1028522,28,19946,-74
2021-05-31 07:59:34,14.30,14.30,14.30,99.40,1036365,28,19917,-74
2021-05-31 08:00:05,14.30,14.30,14.30,99.70,1032444,28,19910,-73
2021-05-31 08:00:35,14.30,14.30,14.30,99.70,1028395,28,19910,-73
2021-05-31 08:01:06,14.20,14.20,14.20,99.70,1028012,28,19910,-73
2021-05-31 08:01:36,14.30,14.30,14.30,99.90,1024450,28,19922,-73
2021-05-31 08:02:07,14.30,14.30,14.30,99.90,1028435,28,19914,-73
2021-05-31 08:02:40,14.30,14.30,14.30,99.90,1032378,28,20416,-72
2021-05-31 08:03:11,14.40,14.40,14.40,99.90,1032730,28,19961,-73
2021-05-31 08:03:42,14.50,14.50,14.50,99.90,1036360,28,19909,-73
2021-05-31 08:04:12,14.60,14.60,14.60,99.90,1028848,28,19910,-73
2021-05-31 08:04:43,14.60,14.60,14.60,99.90,1032394,28,19910,-73
2021-05-31 08:05:14,14.60,14.60,14.60,99.90,1032348,28,20026,-73
2021-05-31 08:05:44,14.70,14.70,14.70,99.90,1028655,28,20374,-73
2021-05-31 08:06:15,14.70,14.70,14.70,99.60,1036401,28,19910,-73
2021-05-31 08:06:46,14.80,14.80,14.80,99.20,1032373,28,20374,-73
2021-05-31 08:07:16,14.70,14.70,14.70,99.00,1032355,28,19941,-73
2021-05-31 08:07:47,14.70,14.70,14.70,99.60,1032242,28,19945,-73
2021-05-31 08:08:18,14.70,14.70,14.70,99.40,1032488,28,20000,-73
2021-05-31 08:08:48,14.80,14.80,14.80,99.70,1032344,28,19929,-73
2021-05-31 08:09:19,14.80,14.80,14.80,99.50,1036304,28,19906,-73
2021-05-31 08:09:50,14.90,14.90,14.90,99.90,1032276,28,19953,-73
2021-05-31 08:10:22,15.00,15.00,15.00,99.30,1028278,28,20009,-73
2021-05-31 08:10:53,15.10,15.10,15.10,99.80,1032035,28,19928,-74
2021-05-31 08:11:24,15.10,15.10,15.10,99.50,1028694,28,20024,-73
2021-05-31 08:11:55,15.10,15.10,15.10,99.40,1028726,28,19910,-73
2021-05-31 08:12:26,15.20,15.20,15.20,98.70,1028223,28,19906,-74
2021-05-31 08:12:56,15.20,15.20,15.20,98.00,1024241,29,20343,-74
2021-05-31 08:13:27,15.10,15.10,15.10,97.60,1024536,28,19902,-73
2021-05-31 08:13:58,15.10,15.10,15.10,97.40,1024306,28,20391,-73
2021-05-31 08:14:28,15.00,15.00,15.00,97.10,1024391,28,19986,-73
2021-05-31 08:14:59,15.00,15.00,15.00,97.30,1032288,28,19902,-73
2021-05-31 08:15:30,15.00,15.00,15.00,97.70,1032454,28,19906,-73
2021-05-31 08:16:00,15.00,15.00,15.00,97.90,1032471,28,19902,-73
2021-05-31 08:16:31,15.10,15.10,15.10,97.20,1032112,28,20393,-73
2021-05-31 08:17:02,15.10,15.10,15.10,96.70,1032288,28,20305,-73
2021-05-31 08:17:33,15.00,15.00,15.00,96.50,1028253,28,19906,-73
2021-05-31 08:18:03,15.00,15.00,15.00,96.40,1028395,28,19934,-73
2021-05-31 08:18:34,15.00,15.00,15.00,96.40,1028036,28,20358,-73
2021-05-31 08:19:04,15.10,15.10,15.10,96.20,1024236,28,19902,-73
2021-05-31 08:19:35,15.10,15.10,15.10,95.70,1024334,28,19993,-73
2021-05-31 08:20:06,15.10,15.10,15.10,95.40,1028414,28,20255,-73
2021-05-31 08:20:37,15.00,15.00,15.00,95.50,1028365,28,19918,-73
2021-05-31 08:21:08,15.00,15.00,15.00,95.20,1032224,28,19909,-73
2021-05-31 08:21:38,15.10,15.10,15.10,95.50,1032157,28,20366,-73
2021-05-31 08:22:09,15.10,15.10,15.10,95.60,1032299,28,19981,-73
2021-05-31 08:22:41,15.20,15.20,15.20,95.60,1032358,28,20282,-73
2021-05-31 08:23:12,15.20,15.20,15.20,95.30,1028306,28,19918,-73
2021-05-31 08:23:43,15.20,15.20,15.20,95.20,1028340,28,19906,-73
2021-05-31 08:24:13,15.30,15.30,15.30,95.60,1028272,28,19914,-73
2021-05-31 08:24:44,15.30,15.30,15.30,96.30,1028490,28,20009,-73
2021-05-31 08:25:15,15.40,15.40,15.40,95.70,1036502,28,19972,-73
2021-05-31 08:25:46,15.40,15.40,15.40,96.00,1036341,28,19906,-74
2021-05-31 08:26:19,15.40,15.40,15.40,95.70,1032214,28,19948,-73
2021-05-31 08:26:50,15.40,15.40,15.40,95.00,1032278,28,20433,-73
2021-05-31 08:27:20,15.50,15.50,15.50,95.40,1032780,28,19909,-73
2021-05-31 08:27:52,15.50,15.50,15.50,95.00,1028696,28,19906,-73
2021-05-31 08:28:23,15.50,15.50,15.50,94.90,1032260,28,19906,-72
2021-05-31 08:28:53,15.40,15.40,15.40,94.80,1028373,28,20414,-73
2021-05-31 08:29:24,15.30,15.30,15.30,94.90,1028396,28,19913,-73
2021-05-31 08:29:54,15.40,15.40,15.40,95.40,1028376,28,19909,-74
2021-05-31 08:30:25,15.40,15.40,15.40,95.40,1028477,28,20345,-73
2021-05-31 08:30:56,15.40,15.40,15.40,95.40,1032022,28,20399,-74
2021-05-31 08:31:26,15.50,15.50,15.50,95.00,1032205,28,19909,-74
2021-05-31 08:31:57,15.60,15.60,15.60,95.40,1036331,28,20397,-74
2021-05-31 08:32:27,15.70,15.70,15.70,96.00,1032218,28,20072,-74
2021-05-31 08:32:58,15.70,15.70,15.70,95.00,1028106,28,19918,-73
2021-05-31 08:33:29,15.70,15.70,15.70,95.20,1028377,28,19940,-73
2021-05-31 08:33:59,15.70,15.70,15.70,94.90,1028204,28,20370,-73
2021-05-31 08:34:30,15.70,15.70,15.70,94.50,1032154,28,19937,-73
2021-05-31 08:35:00,15.70,15.70,15.70,94.40,1028145,28,19940,-73
2021-05-31 08:35:32,15.60,15.60,15.60,93.70,1028252,28,20001,-73
2021-05-31 08:36:03,15.60,15.60,15.60,93.60,1024676,28,19987,-74
2021-05-31 08:36:34,15.50,15.50,15.50,93.70,1028497,28,20397,-73
2021-05-31 08:37:05,15.40,15.40,15.40,94.10,1032093,28,19913,-73
2021-05-31 08:37:35,15.30,15.30,15.30,93.90,1032672,28,19906,-73
2021-05-31 08:38:06,15.30,15.30,15.30,94.80,1036379,28,20032,-73
2021-05-31 08:38:36,15.30,15.30,15.30,94.80,1036351,28,20070,-73
2021-05-31 08:39:07,15.40,15.40,15.40,94.40,1027938,28,19907,-73
2021-05-31 08:39:38,15.40,15.40,15.40,93.80,1028345,28,19907,-73
2021-05-31 08:40:11,15.40,15.40,15.40,93.60,1032491,28,20345,-73
2021-05-31 08:40:42,15.50,15.50,15.50,94.10,1031865,28,19941,-72
2021-05-31 08:41:12,15.50,15.50,15.50,93.40,1032463,28,19905,-73
2021-05-31 08:41:43,15.40,15.40,15.40,93.30,1036203,28,19912,-72
2021-05-31 08:42:14,15.60,15.60,15.60,92.40,1036380,28,19905,-72
2021-05-31 08:42:45,15.60,15.60,15.60,92.20,1036339,28,20293,-72
2021-05-31 08:43:16,15.50,15.50,15.50,92.50,1039933,28,19905,-73
2021-05-31 08:43:46,15.50,15.50,15.50,92.80,1036291,28,19940,-73
2021-05-31 08:44:17,15.50,15.50,15.50,93.20,1036550,28,20439,-73
2021-05-31 08:44:48,15.60,15.60,15.60,93.30,1032255,28,19906,-73
2021-05-31 08:45:20,15.70,15.70,15.70,93.20,1032205,28,19922,-73
2021-05-31 08:45:51,15.80,15.80,15.80,93.70,1032222,28,19902,-73
2021-05-31 08:46:21,15.90,15.90,15.90,93.40,1032650,28,19906,-73
2021-05-31 08:46:53,16.00,16.00,16.00,94.00,1035866,28,20349,-73
2021-05-31 08:47:23,16.10,16.10,16.10,93.10,1031877,28,19913,-73
2021-05-31 08:47:54,16.10,16.10,16.10,92.50,1032297,28,19913,-73
2021-05-31 08:48:25,16.10,16.10,16.10,92.90,1024437,28,19957,-73
2021-05-31 08:48:56,16.10,16.10,16.10,93.20,1024257,28,19906,-73
2021-05-31 08:49:26,16.00,16.00,16.00,93.20,1028259,28,20017,-73
2021-05-31 08:49:57,16.00,16.00,16.00,93.60,1024124,28,20461,-73
2021-05-31 08:50:31,16.00,16.00,16.00,93.10,1024222,29,19949,-72
2021-05-31 08:51:01,16.00,16.00,16.00,93.30,1019787,29,20230,-72
2021-05-31 08:51:33,15.90,15.90,15.90,92.20,1024679,28,19922,-72
2021-05-31 08:52:03,15.80,15.80,15.80,91.60,1024792,28,19914,-73
2021-05-31 08:52:34,15.60,15.60,15.60,92.30,1024366,28,19954,-73
2021-05-31 08:53:05,15.60,15.60,15.60,92.50,1028307,28,19946,-73
2021-05-31 08:53:36,15.60,15.60,15.60,92.30,1032584,28,19948,-72
2021-05-31 08:54:07,15.70,15.70,15.70,92.00,1036501,28,19917,-73
2021-05-31 08:54:37,15.70,15.70,15.70,91.70,1036292,28,19910,-72
2021-05-31 08:55:09,15.80,15.80,15.80,91.10,1032225,28,19968,-72
2021-05-31 08:55:39,15.80,15.80,15.80,90.70,1028189,28,19913,-73
2021-05-31 08:56:10,15.70,15.70,15.70,91.30,1028398,28,20317,-73
2021-05-31 08:56:43,15.70,15.70,15.70,91.70,1028541,28,20402,-73
2021-05-31 08:57:13,15.60,15.60,15.60,92.10,1028628,28,19921,-73
2021-05-31 08:57:44,15.50,15.50,15.50,92.40,1032104,28,19906,-73
2021-05-31 08:58:14,15.50,15.50,15.50,92.80,1032464,28,20352,-73
2021-05-31 08:58:48,15.70,15.70,15.70,93.40,1032234,28,19972,-73
2021-05-31 08:59:18,15.70,15.70,15.70,92.80,1032612,28,20263,-73
2021-05-31 08:59:49,15.70,15.70,15.70,92.70,1032169,28,19937,-73
2021-05-31 09:00:24,15.60,15.60,15.60,91.80,1032653,28,20397,-72
2021-05-31 09:00:55,15.60,15.60,15.60,92.20,1035876,28,19910,-73
2021-05-31 09:01:27,15.70,15.70,15.70,92.60,1032830,28,19906,-73
2021-05-31 09:01:58,15.70,15.70,15.70,92.50,1032125,28,20016,-73
2021-05-31 09:02:33,15.80,15.80,15.80,92.50,1024117,29,19911,-73
2021-05-31 09:03:04,15.60,15.60,15.60,92.30,1025241,28,20449,-73
2021-05-31 09:03:35,15.50,15.50,15.50,92.00,1029300,28,20008,-73
2021-05-31 09:04:06,15.50,15.50,15.50,91.70,1028995,28,19917,-73
2021-05-31 09:04:44,15.60,15.60,15.60,92.00,1028109,28,19910,-73
2021-05-31 09:05:14,15.60,15.60,15.60,92.20,1029366,28,19911,-74
2021-05-31 09:05:45,15.70,15.70,15.70,92.60,1029334,28,19914,-73
2021-05-31 09:06:16,15.80,15.80,15.80,93.10,1029281,28,20370,-74
2021-05-31 09:06:56,15.80,15.80,15.80,92.60,1028222,28,20421,-73
2021-05-31 09:07:27,15.80,15.80,15.80,92.40,1029484,28,19917,-74
2021-05-31 09:08:00,15.90,15.90,15.90,92.20,1033692,28,19954,-73
2021-05-31 09:08:31,15.90,15.90,15.90,91.80,1031986,28,20393,-73
2021-05-31 09:09:02,15.90,15.90,15.90,91.40,1032795,28,19970,-73
2021-05-31 09:09:47,15.90,15.90,15.90,91.00,1036244,28,20276,-73
2021-05-31 09:10:18,16.00,16.00,16.00,90.70,1038281,28,19905,-73
2021-05-31 09:10:51,16.00,16.00,16.00,91.00,1036085,28,19902,-73
2021-05-31 09:11:23,16.00,16.00,16.00,91.30,1032177,28,19958,-73
2021-05-31 09:11:56,16.00,16.00,16.00,91.70,1028057,28,19960,-74
2021-05-31 09:12:32,16.10,16.10,16.10,92.10,1028268,28,20385,-74
2021-05-31 09:13:03,16.10,16.10,16.10,92.50,1029613,28,19906,-73
2021-05-31 09:13:36,16.00,16.00,16.00,91.90,1029370,28,19930,-73
2021-05-31 09:14:07,15.90,15.90,15.90,92.60,1028174,28,20471,-74
2021-05-31 09:14:38,16.00,16.00,16.00,92.90,1024071,29,19903,-74
2021-05-31 09:15:10,16.00,16.00,16.00,92.10,1028259,28,19966,-74
2021-05-31 09:15:44,16.00,16.00,16.00,91.70,1031739,28,19906,-74
2021-05-31 09:16:16,15.80,15.80,15.80,91.60,1025862,28,19907,-74
2021-05-31 09:16:47,15.70,15.70,15.70,91.50,1031990,28,20362,-74
2021-05-31 09:17:27,15.80,15.80,15.80,91.40,1032103,28,19941,-73
2021-05-31 09:17:58,15.70,15.70,15.70,91.10,1029740,28,19929,-74
2021-05-31 09:18:28,15.50,15.50,15.50,90.70,1029523,28,19902,-74
2021-05-31 09:19:00,15.50,15.50,15.50,91.10,1027994,28,19950,-74
2021-05-31 09:19:34,15.50,15.50,15.50,91.20,1032093,28,19906,-74
2021-05-31 09:20:05,15.60,15.60,15.60,91.60,1021026,28,20526,-74
2021-05-31 09:20:35,15.50,15.50,15.50,91.10,1026155,28,19970,-74
2021-05-31 09:21:12,15.50,15.50,15.50,91.30,1027305,28,19902,-74
2021-05-31 09:21:43,15.60,15.60,15.60,91.50,1028976,28,19984,-71
2021-05-31 09:22:13,15.60,15.60,15.60,91.80,1027905,28,19932,-74
2021-05-31 09:22:45,15.60,15.60,15.60,91.60,1024994,28,19913,-71
2021-05-31 09:23:17,15.70,15.70,15.70,91.40,1028113,28,19964,-73
2021-05-31 09:23:51,15.80,15.80,15.80,90.80,1028004,28,19918,-73
2021-05-31 09:24:25,15.90,15.90,15.90,91.20,1029003,28,19933,-73
2021-05-31 09:24:56,15.80,15.80,15.80,90.50,1024033,29,19910,-72
2021-05-31 09:25:30,15.90,15.90,15.90,90.30,1024104,28,20314,-72
2021-05-31 09:26:04,15.90,15.90,15.90,89.50,1024016,29,19911,-73
2021-05-31 09:26:56,15.80,15.80,15.80,89.60,1025239,28,19907,-73
2021-05-31 09:27:27,15.90,15.90,15.90,90.00,1024068,29,19914,-73
2021-05-31 09:27:58,15.90,15.90,15.90,90.50,1020249,29,19907,-73
2021-05-31 09:28:29,16.00,16.00,16.00,90.30,1026391,28,19913,-72
2021-05-31 09:29:00,16.00,16.00,16.00,89.80,1028686,28,19907,-73
2021-05-31 09:29:31,16.00,16.00,16.00,87.80,1028406,28,19910,-73
2021-05-31 09:30:05,16.10,16.10,16.10,89.30,1030272,28,19949,-73
2021-05-31 09:30:36,16.20,16.20,16.20,88.30,1028078,28,19912,-73
2021-05-31 09:31:15,16.20,16.20,16.20,87.40,1028138,28,19906,-73
2021-05-31 09:31:56,16.30,16.30,16.30,86.90,1028002,28,19909,-73
2021-05-31 09:32:27,16.30,16.30,16.30,86.70,1026873,28,19906,-73
2021-05-31 09:32:58,16.20,16.20,16.20,86.90,1028022,28,19956,-73
2021-05-31 09:33:28,16.20,16.20,16.20,86.10,1029714,28,20320,-73
2021-05-31 09:34:00,16.20,16.20,16.20,86.00,1032066,28,20032,-73
2021-05-31 09:34:30,16.30,16.30,16.30,86.90,1024404,28,20009,-73
2021-05-31 09:35:04,16.20,16.20,16.20,85.90,1032014,28,20361,-73
2021-05-31 09:35:37,16.10,16.10,16.10,85.40,1031794,28,19906,-72
2021-05-31 09:36:08,16.10,16.10,16.10,84.70,1024847,28,19910,-72
2021-05-31 09:36:51,16.10,16.10,16.10,84.20,1028051,28,19966,-72
2021-05-31 09:37:22,16.10,16.10,16.10,84.60,1024016,29,19912,-72
2021-05-31 09:37:52,16.00,16.00,16.00,83.40,1027787,28,20379,-72
2021-05-31 09:38:23,15.90,15.90,15.90,83.60,1031970,28,19917,-72
2021-05-31 09:38:54,15.90,15.90,15.90,84.60,1028329,28,20008,-72
2021-05-31 09:39:31,15.80,15.80,15.80,85.30,1032070,28,19906,-73
2021-05-31 09:40:03,15.80,15.80,15.80,85.70,1036125,28,19910,-73
2021-05-31 09:40:34,15.70,15.70,15.70,84.90,1031988,28,19999,-73
2021-05-31 09:41:04,15.60,15.60,15.60,81.60,1031258,28,19936,-73
2021-05-31 09:41:35,15.50,15.50,15.50,81.30,1031954,28,19902,-72
2021-05-31 09:42:07,15.60,15.60,15.60,82.80,1032197,28,20421,-72
2021-05-31 09:42:46,15.60,15.60,15.60,83.20,1032201,28,20071,-72
2021-05-31 09:43:16,15.70,15.70,15.70,85.00,1027869,28,20271,-72
2021-05-31 09:43:51,15.80,15.80,15.80,85.40,1024083,29,19968,-72
2021-05-31 09:44:21,15.80,15.80,15.80,86.30,1023958,29,19907,-72
2021-05-31 09:44:59,16.00,16.00,16.00,85.90,1025354,28,19967,-73
2021-05-31 09:45:30,15.90,15.90,15.90,84.50,1025537,28,19907,-73
2021-05-31 09:46:00,16.00,16.00,16.00,85.20,1024009,29,19985,-73
2021-05-31 09:46:34,15.90,15.90,15.90,85.10,1020059,29,19907,-72
2021-05-31 09:47:04,15.80,15.80,15.80,85.40,1021159,28,19907,-73
2021-05-31 09:47:35,15.80,15.80,15.80,85.40,1028604,28,19915,-73
2021-05-31 09:48:06,15.90,15.90,15.90,86.20,1028604,28,19910,-73
2021-05-31 09:48:37,15.90,15.90,15.90,85.50,1027959,28,19910,-73
2021-05-31 09:49:13,16.00,16.00,16.00,86.50,1031887,28,19909,-72
2021-05-31 09:49:43,16.10,16.10,16.10,86.80,1032851,28,20001,-73
2021-05-31 09:50:21,16.30,16.30,16.30,87.70,1036029,28,20356,-73
2021-05-31 09:50:53,16.30,16.30,16.30,85.10,1035349,28,19959,-73
2021-05-31 09:51:23,16.30,16.30,16.30,85.20,1031887,28,20357,-73
2021-05-31 09:51:54,16.30,16.30,16.30,85.30,1036100,28,19905,-73
2021-05-31 09:52:24,16.40,16.40,16.40,85.10,1031941,28,20358,-73
2021-05-31 09:53:00,16.50,16.50,16.50,85.60,1027841,28,19917,-73
2021-05-31 09:53:33,16.60,16.60,16.60,84.50,1027998,28,19914,-74
2021-05-31 09:54:04,16.50,16.50,16.50,84.30,1029150,28,20013,-73
2021-05-31 09:54:35,16.60,16.60,16.60,84.90,1033086,28,20020,-73
2021-05-31 09:55:06,16.60,16.60,16.60,84.60,1031885,28,19909,-73
2021-05-31 09:55:45,16.60,16.60,16.60,83.60,1032011,28,19997,-73
2021-05-31 09:56:16,16.40,16.40,16.40,83.20,1028106,28,20001,-73
2021-05-31 09:56:46,16.40,16.40,16.40,83.10,1023932,29,19911,-73
2021-05-31 09:57:21,16.40,16.40,16.40,83.70,1019885,29,20279,-73
2021-05-31 09:57:52,16.40,16.40,16.40,83.80,1020786,29,19918,-73
2021-05-31 09:58:23,16.40,16.40,16.40,85.00,1025246,28,20381,-73
2021-05-31 09:59:02,16.50,16.50,16.50,84.70,1024795,28,20355,-73
2021-05-31 09:59:32,16.50,16.50,16.50,84.20,1021993,29,19970,-73
2021-05-31 10:00:14,16.50,16.50,16.50,84.80,1024703,29,20422,-73
2021-05-31 10:00:54,16.50,16.50,16.50,83.90,1030721,28,19976,-73
2021-05-31 10:01:35,16.50,16.50,16.50,84.10,1035452,28,19967,-73
2021-05-31 10:02:07,16.60,16.60,16.60,85.00,1036797,28,19972,-73
2021-05-31 10:02:47,16.70,16.70,16.70,83.20,1036695,28,19909,-73
2021-05-31 10:03:32,16.60,16.60,16.60,82.60,1033600,28,19910,-73
2021-05-31 10:04:20,16.70,16.70,16.70,82.60,1036364,28,19910,-73
2021-05-31 10:05:01,16.80,16.80,16.80,83.50,1032809,28,19917,-73
2021-05-31 10:05:44,16.90,16.90,16.90,82.30,1032911,28,19909,-73
2021-05-31 10:06:20,16.80,16.80,16.80,80.90,1034038,28,19945,-73
2021-05-31 10:06:54,16.80,16.80,16.80,80.30,1032802,28,19910,-73
2021-05-31 10:07:36,16.80,16.80,16.80,79.40,1028541,28,19913,-73
2021-05-31 10:08:26,16.80,16.80,16.80,79.40,1032910,28,19913,-73
2021-05-31 10:08:56,16.70,16.70,16.70,79.60,1032774,28,19910,-73
2021-05-31 10:09:27,16.60,16.60,16.60,80.80,1032689,28,19909,-73
2021-05-31 10:09:58,16.60,16.60,16.60,81.20,1028787,28,19957,-73
2021-05-31 10:10:29,16.70,16.70,16.70,81.30,1031467,28,20321,-73
2021-05-31 10:10:59,16.70,16.70,16.70,81.80,1032075,28,19906,-73
2021-05-31 10:11:30,16.80,16.80,16.80,82.80,1032847,28,20321,-73
2021-05-31 10:12:01,16.90,16.90,16.90,81.70,1032736,28,19941,-74
2021-05-31 10:12:31,16.90,16.90,16.90,80.80,1032495,28,20384,-73
2021-05-31 10:13:02,17.00,17.00,17.00,81.70,1028737,28,19910,-73
2021-05-31 10:13:33,16.90,16.90,16.90,81.40,1028861,28,19910,-73
2021-05-31 10:14:03,17.00,17.00,17.00,82.20,1028802,28,19917,-73
2021-05-31 10:14:34,17.00,17.00,17.00,81.30,1033579,28,20414,-73
2021-05-31 10:15:06,17.10,17.10,17.10,79.70,1029106,28,19910,-74
2021-05-31 10:15:40,17.00,17.00,17.00,78.50,1032972,28,20340,-73
2021-05-31 10:16:11,17.00,17.00,17.00,80.30,1036884,28,19917,-74
2021-05-31 10:16:42,16.80,16.80,16.80,79.70,1036884,28,19945,-73
2021-05-31 10:17:13,16.80,16.80,16.80,80.50,1036460,28,19921,-72
2021-05-31 10:17:43,16.80,16.80,16.80,80.20,1029974,28,20366,-73
2021-05-31 10:18:14,16.90,16.90,16.90,81.50,1029114,28,20394,-73
2021-05-31 10:18:45,16.90,16.90,16.90,82.70,1024859,29,20267,-73
2021-05-31 10:19:16,16.80,16.80,16.80,81.70,1024947,28,19965,-73
2021-05-31 10:19:46,16.70,16.70,16.70,81.70,1020853,29,19918,-73
2021-05-31 10:20:17,16.90,16.90,16.90,83.10,1024656,29,19966,-73
2021-05-31 10:20:47,16.90,16.90,16.90,83.00,1020239,29,20194,-74
2021-05-31 10:21:18,17.00,17.00,17.00,82.60,1024634,28,19918,-73
2021-05-31 10:21:48,16.90,16.90,16.90,81.70,1024655,28,19910,-73
2021-05-31 10:22:19,16.70,16.70,16.70,81.50,1032633,28,20352,-73
2021-05-31 10:22:50,16.70,16.70,16.70,82.40,1028513,28,19918,-73
2021-05-31 10:23:20,16.80,16.80,16.80,82.90,1046490,23,19946,-73
2021-05-31 10:23:51,16.90,16.90,16.90,83.40,1028164,28,19925,-72
2021-05-31 10:24:21,17.00,17.00,17.00,82.60,1032811,28,20282,-72
2021-05-31 10:24:52,17.10,17.10,17.10,82.10,1036797,28,19948,-72
2021-05-31 10:25:26,17.10,17.10,17.10,82.10,1032648,28,19937,-72
2021-05-31 10:25:59,17.10,17.10,17.10,81.30,1028721,28,19913,-73
2021-05-31 10:26:31,17.00,17.00,17.00,81.40,1024702,29,20425,-72
2021-05-31 10:27:03,17.20,17.20,17.20,80.80,1026899,28,19902,-72
2021-05-31 10:27:34,17.10,17.10,17.10,80.30,1029353,28,19922,-72
2021-05-31 10:28:17,17.10,17.10,17.10,80.50,1033739,28,20008,-72
2021-05-31 10:28:47,17.10,17.10,17.10,80.60,1036837,28,19975,-72
2021-05-31 10:29:18,17.10,17.10,17.10,80.20,1038856,28,20413,-71
2021-05-31 10:29:48,16.90,16.90,16.90,82.60,1040862,28,20289,-72
2021-05-31 10:30:20,16.90,16.90,16.90,81.10,1040800,28,20043,-72
2021-05-31 10:30:52,17.00,17.00,17.00,81.00,1040672,28,20409,-72
2021-05-31 10:31:22,17.10,17.10,17.10,81.00,1040888,28,19916,-72
2021-05-31 10:31:53,17.10,17.10,17.10,81.80,1032624,28,20484,-72
2021-05-31 10:32:26,17.20,17.20,17.20,82.00,1028676,28,19910,-73
2021-05-31 10:32:57,17.20,17.20,17.20,82.10,1028712,28,20314,-72
2021-05-31 10:33:28,17.20,17.20,17.20,81.70,1031752,28,19957,-73
2021-05-31 10:33:59,17.00,17.00,17.00,81.80,1028631,28,20328,-73
2021-05-31 10:34:29,16.90,16.90,16.90,81.90,1028160,28,19961,-71
2021-05-31 10:35:00,16.90,16.90,16.90,83.80,1024775,29,19978,-71
2021-05-31 10:35:30,17.00,17.00,17.00,82.80,1025242,28,19910,-71
2021-05-31 10:36:07,17.10,17.10,17.10,82.10,1040779,28,19909,-71
2021-05-31 10:36:38,17.20,17.20,17.20,83.60,1037982,28,19940,-72
2021-05-31 10:37:15,17.40,17.40,17.40,84.00,1036632,28,19953,-72
2021-05-31 10:37:58,17.40,17.40,17.40,84.30,1032937,28,19980,-72
2021-05-31 10:38:31,17.50,17.50,17.50,83.40,1036870,28,19942,-72
2021-05-31 10:39:02,17.50,17.50,17.50,83.30,1040968,28,19911,-72
2021-05-31 10:39:33,17.60,17.60,17.60,84.60,1040981,28,19968,-70
2021-05-31 10:40:11,17.70,17.70,17.70,84.30,1040996,28,19932,-73
2021-05-31 10:40:44,17.80,17.80,17.80,83.20,1035365,28,19977,-72
2021-05-31 10:41:17,17.90,17.90,17.90,83.20,1032623,28,19910,-71
2021-05-31 10:41:49,17.90,17.90,17.90,81.40,1032704,28,19910,-72
2021-05-31 10:42:19,18.00,18.00,18.00,81.90,1029571,28,19911,-72
2021-05-31 10:42:51,18.10,18.10,18.10,82.00,1028458,28,20206,-72
2021-05-31 10:43:22,18.10,18.10,18.10,81.10,1032716,28,20330,-72
2021-05-31 10:43:54,18.20,18.20,18.20,82.80,1032947,28,19910,-72
2021-05-31 10:44:29,18.00,18.00,18.00,79.80,1037303,28,19928,-72
2021-05-31 10:45:01,17.90,17.90,17.90,80.80,1039857,28,19961,-71
2021-05-31 10:45:31,18.00,18.00,18.00,82.00,1040727,28,19916,-72
2021-05-31 10:46:02,18.10,18.10,18.10,81.30,1040845,28,19909,-71
2021-05-31 10:46:38,18.20,18.20,18.20,79.20,1036793,28,19909,-72
2021-05-31 10:47:12,18.10,18.10,18.10,80.20,1035932,28,19905,-71
2021-05-31 10:47:42,18.10,18.10,18.10,79.80,1036818,28,20379,-72
2021-05-31 10:48:14,17.90,17.90,17.90,80.20,1033841,28,19909,-72
2021-05-31 10:48:46,18.00,18.00,18.00,80.20,1032718,28,19961,-72
2021-05-31 10:49:19,18.00,18.00,18.00,79.70,1027983,28,19910,-73
2021-05-31 10:49:56,18.10,18.10,18.10,79.10,1029549,28,19993,-72
2021-05-31 10:50:27,18.10,18.10,18.10,78.30,1034244,28,19910,-72
2021-05-31 10:50:58,18.00,18.00,18.00,78.00,1036371,28,19968,-72
2021-05-31 10:51:31,17.90,17.90,17.90,77.40,1031589,28,19978,-73
2021-05-31 10:52:04,17.70,17.70,17.70,77.90,1032958,28,19910,-72
2021-05-31 10:52:35,17.60,17.60,17.60,78.90,1028838,28,20022,-72
2021-05-31 10:53:19,17.70,17.70,17.70,79.50,1029350,28,19913,-71
2021-05-31 10:53:49,17.60,17.60,17.60,79.70,1033070,28,20465,-72
2021-05-31 10:54:20,17.60,17.60,17.60,81.20,1039145,28,19914,-72
2021-05-31 10:54:50,17.70,17.70,17.70,82.60,1036797,28,19905,-71
2021-05-31 10:55:21,17.70,17.70,17.70,82.20,1036707,28,19996,-72
2021-05-31 10:55:55,17.70,17.70,17.70,81.40,1036560,28,19919,-72
2021-05-31 10:56:26,17.90,17.90,17.90,83.70,1033143,28,19910,-72
2021-05-31 10:57:14,18.00,18.00,18.00,82.00,1040923,28,20257,-72
2021-05-31 10:57:47,18.10,18.10,18.10,81.70,1040793,28,20423,-72
2021-05-31 10:58:20,18.10,18.10,18.10,80.40,1036824,28,19914,-72
2021-05-31 10:58:52,18.10,18.10,18.10,80.90,1033685,28,19910,-72
2021-05-31 10:59:23,18.10,18.10,18.10,81.20,1036637,28,19910,-71
2021-05-31 10:59:53,18.30,18.30,18.30,80.10,1033671,28,20255,-72
2021-05-31 11:00:28,18.30,18.30,18.30,80.10,1036723,28,19916,-72
2021-05-31 11:01:08,18.30,18.30,18.30,79.80,1035694,28,19910,-72
2021-05-31 11:01:39,18.10,18.10,18.10,80.30,1030624,28,19911,-72
2021-05-31 11:02:19,18.30,18.30,18.30,81.90,1036842,28,20443,-72
2021-05-31 11:02:50,18.30,18.30,18.30,80.20,1036698,28,19906,-73
2021-05-31 11:03:20,18.30,18.30,18.30,80.10,1038095,28,19956,-71
2021-05-31 11:03:53,18.40,18.40,18.40,81.70,1035260,28,19960,-71
2021-05-31 11:04:24,18.50,18.50,18.50,81.20,1036652,28,20018,-72
2021-05-31 11:05:07,18.40,18.40,18.40,80.30,1036736,28,19959,-72
2021-05-31 11:05:38,18.20,18.20,18.20,78.40,1034617,28,19980,-72
2021-05-31 11:06:12,18.00,18.00,18.00,79.50,1030664,28,20393,-72
2021-05-31 11:06:44,18.00,18.00,18.00,80.30,1028614,28,19917,-72
2021-05-31 11:07:23,18.00,18.00,18.00,79.10,1029330,28,20417,-72
2021-05-31 11:07:55,17.90,17.90,17.90,79.60,1038871,28,19917,-72
2021-05-31 11:08:29,17.80,17.80,17.80,80.00,1036718,28,19996,-72
2021-05-31 11:09:06,17.80,17.80,17.80,79.90,1036658,28,20337,-72
2021-05-31 11:09:37,17.80,17.80,17.80,79.60,1034520,28,19988,-72
2021-05-31 11:10:17,17.80,17.80,17.80,80.20,1037789,28,19912,-72
2021-05-31 11:10:53,17.90,17.90,17.90,80.40,1036276,28,20153,-72
2021-05-31 11:11:23,18.10,18.10,18.10,81.30,1036524,28,19910,-72
2021-05-31 11:11:54,18.20,18.20,18.20,80.30,1034448,28,19905,-72
2021-05-31 11:12:28,18.20,18.20,18.20,79.90,1033515,28,19945,-72
2021-05-31 11:13:28,18.00,18.00,18.00,79.50,1040761,28,19901,-72
2021-05-31 11:13:59,18.00,18.00,18.00,79.20,1032274,28,19937,-72
2021-05-31 11:14:36,17.90,17.90,17.90,79.30,1028538,28,19960,-74
2021-05-31 11:15:07,17.90,17.90,17.90,79.50,1024560,29,19953,-72
2021-05-31 11:15:38,17.80,17.80,17.80,79.30,1025538,28,19907,-72
2021-05-31 11:16:09,17.60,17.60,17.60,78.80,1033573,28,20313,-71
2021-05-31 11:16:55,17.60,17.60,17.60,80.30,1036686,28,19988,-71
2021-05-31 11:17:26,17.70,17.70,17.70,81.00,1032608,28,19913,-71
2021-05-31 11:17:57,17.90,17.90,17.90,80.50,1032465,28,19965,-71
2021-05-31 11:18:33,18.00,18.00,18.00,80.60,1034921,28,19906,-72
2021-05-31 11:19:04,18.10,18.10,18.10,80.50,1037815,28,19906,-71
2021-05-31 11:19:38,18.20,18.20,18.20,80.30,1039764,28,19901,-72
2021-05-31 11:20:09,18.40,18.40,18.40,81.60,1036479,28,20448,-72
2021-05-31 11:20:41,18.40,18.40,18.40,80.40,1036696,28,19983,-72
2021-05-31 11:21:23,18.40,18.40,18.40,79.80,1036516,28,19905,-72
2021-05-31 11:21:53,18.40,18.40,18.40,78.60,1036554,28,19997,-72
2021-05-31 11:22:25,18.50,18.50,18.50,77.40,1036584,28,20504,-72
2021-05-31 11:23:01,18.60,18.60,18.60,78.20,1036503,28,19906,-72
2021-05-31 11:23:32,18.50,18.50,18.50,78.70,1036501,28,19948,-72
2021-05-31 11:24:09,18.50,18.50,18.50,79.00,1036601,28,19910,-72
2021-05-31 11:24:40,18.50,18.50,18.50,79.30,1032538,28,19916,-72
2021-05-31 11:25:10,18.50,18.50,18.50,79.30,1036675,28,19932,-72
2021-05-31 11:25:46,18.60,18.60,18.60,79.20,1036561,28,19978,-72
2021-05-31 11:26:17,18.60,18.60,18.60,79.50,1037359,28,19953,-72
2021-05-31 11:26:48,18.60,18.60,18.60,81.10,1035688,28,19909,-72
2021-05-31 11:27:25,18.70,18.70,18.70,80.50,1032488,28,19910,-73
2021-05-31 11:28:02,18.80,18.80,18.80,80.00,1036518,28,19913,-71
2021-05-31 11:28:33,18.80,18.80,18.80,78.80,1038356,28,19924,-71
2021-05-31 11:29:04,18.90,18.90,18.90,78.40,1040609,28,20308,-71
2021-05-31 11:29:35,18.80,18.80,18.80,78.70,1039520,28,19991,-72
2021-05-31 11:30:07,18.70,18.70,18.70,78.50,1036634,28,20317,-71
2021-05-31 11:30:37,18.60,18.60,18.60,77.30,1036401,28,20004,-72
2021-05-31 11:31:08,18.50,18.50,18.50,78.40,1036144,28,19960,-72
2021-05-31 11:31:39,18.50,18.50,18.50,79.30,1036534,28,20365,-71
2021-05-31 11:32:11,18.60,18.60,18.60,81.80,1036565,28,19909,-71
2021-05-31 11:32:41,18.60,18.60,18.60,80.20,1036407,28,19996,-71
2021-05-31 11:33:13,18.60,18.60,18.60,78.60,1036550,28,20229,-71
2021-05-31 11:33:43,18.60,18.60,18.60,78.40,1032434,28,19938,-72
2021-05-31 11:34:14,18.60,18.60,18.60,78.10,1032431,28,19914,-72
2021-05-31 11:34:54,18.50,18.50,18.50,78.80,1036502,28,19917,-71
2021-05-31 11:35:24,18.50,18.50,18.50,80.10,1036610,28,20338,-71
2021-05-31 11:35:55,18.60,18.60,18.60,80.20,1036583,28,19996,-71
2021-05-31 11:36:46,18.70,18.70,18.70,80.10,1036586,28,19905,-72
2021-05-31 11:37:20,18.70,18.70,18.70,79.50,1040082,28,19928,-72
2021-05-31 11:37:51,18.60,18.60,18.60,78.20,1040676,28,19996,-72
2021-05-31 11:38:22,18.80,18.80,18.80,78.20,1036519,28,19906,-72
2021-05-31 11:38:52,18.80,18.80,18.80,78.20,1035836,28,20430,-72
2021-05-31 11:39:24,18.70,18.70,18.70,78.10,1024328,28,20306,-72
2021-05-31 11:39:54,18.70,18.70,18.70,79.60,1028864,28,19917,-72
2021-05-31 11:40:28,18.80,18.80,18.80,78.20,1032536,28,19952,-72
2021-05-31 11:40:59,18.90,18.90,18.90,78.10,1033482,28,20357,-72
2021-05-31 11:41:30,18.70,18.70,18.70,76.50,1035705,28,19984,-72
2021-05-31 11:42:01,18.60,18.60,18.60,77.40,1036531,28,19906,-72
2021-05-31 11:42:33,18.60,18.60,18.60,77.80,1036520,28,19940,-72
2021-05-31 11:43:04,18.70,18.70,18.70,78.20,1032737,28,19906,-72
2021-05-31 11:43:35,18.80,18.80,18.80,78.30,1036028,28,19905,-72
2021-05-31 11:44:06,18.80,18.80,18.80,78.70,1028535,28,19957,-71
2021-05-31 11:44:37,19.00,19.00,19.00,77.50,1032734,28,20004,-72
2021-05-31 11:45:08,18.90,18.90,18.90,79.30,1036464,28,19906,-71
2021-05-31 11:45:39,19.00,19.00,19.00,77.70,1036922,28,19992,-72
2021-05-31 11:46:12,19.10,19.10,19.10,77.40,1040288,28,19995,-71
2021-05-31 11:46:46,19.10,19.10,19.10,77.90,1036794,28,20297,-73
2021-05-31 11:47:20,19.00,19.00,19.00,76.50,1036641,28,19906,-71
2021-05-31 11:47:55,18.90,18.90,18.90,75.70,1036445,28,19905,-72
2021-05-31 11:48:25,18.90,18.90,18.90,75.70,1036523,28,20293,-72
2021-05-31 11:49:00,18.80,18.80,18.80,76.70,1036451,28,19909,-72
2021-05-31 11:49:35,18.90,18.90,18.90,76.30,1036410,28,20504,-72
2021-05-31 11:50:06,18.80,18.80,18.80,77.50,1040614,28,19909,-72
2021-05-31 11:50:40,18.90,18.90,18.90,77.30,1040615,28,20047,-72
2021-05-31 11:51:11,18.90,18.90,18.90,78.20,1036140,28,19913,-71
2021-05-31 11:51:42,19.00,19.00,19.00,77.30,1035745,28,20289,-72
2021-05-31 11:52:12,18.90,18.90,18.90,77.00,1036401,28,19956,-71
2021-05-31 11:52:43,19.00,19.00,19.00,76.60,1037349,28,19929,-72
2021-05-31 11:53:15,19.00,19.00,19.00,76.50,1032201,28,20270,-72
2021-05-31 11:53:46,18.90,18.90,18.90,76.40,1032284,28,19909,-72
2021-05-31 11:54:22,18.90,18.90,18.90,76.00,1028554,28,19911,-71
2021-05-31 11:54:53,18.80,18.80,18.80,75.20,1034509,28,19910,-72
2021-05-31 11:55:24,18.90,18.90,18.90,75.80,1036475,28,20064,-71
2021-05-31 11:55:55,19.00,19.00,19.00,76.20,1036500,28,20349,-72
2021-05-31 11:56:34,18.90,18.90,18.90,76.40,1036227,28,19916,-71
2021-05-31 11:57:06,19.00,19.00,19.00,76.60,1033925,28,19910,-71
2021-05-31 11:57:38,19.00,19.00,19.00,76.40,1036429,28,20297,-71
2021-05-31 11:58:09,19.00,19.00,19.00,76.10,1032366,28,19910,-71
2021-05-31 11:58:40,18.90,18.90,18.90,76.30,1028428,28,19910,-72
2021-05-31 11:59:11,18.90,18.90,18.90,75.90,1036028,28,19905,-72
2021-05-31 11:59:42,19.00,19.00,19.00,76.40,1028510,28,19913,-71
2021-05-31 12:00:19,19.00,19.00,19.00,76.00,1032312,28,20338,-71
2021-05-31 12:00:50,19.10,19.10,19.10,75.40,1032110,28,19917,-71
2021-05-31 12:01:21,19.20,19.20,19.20,76.80,1033442,28,19992,-71
2021-05-31 12:01:52,19.30,19.30,19.30,76.90,1035488,28,19905,-71
2021-05-31 12:02:24,19.30,19.30,19.30,77.00,1032353,28,19914,-71
2021-05-31 12:02:54,19.30,19.30,19.30,75.70,1032696,28,19925,-71
2021-05-31 12:03:25,19.30,19.30,19.30,75.90,1032302,28,20020,-71
2021-05-31 12:03:56,19.30,19.30,19.30,76.00,1032353,28,19964,-71
2021-05-31 12:04:27,19.30,19.30,19.30,75.30,1036438,28,20297,-71
2021-05-31 12:04:57,19.30,19.30,19.30,76.80,1036694,28,19971,-71
2021-05-31 12:05:37,19.30,19.30,19.30,76.90,1040541,28,19910,-71
2021-05-31 12:06:11,19.30,19.30,19.30,76.90,1039095,28,20282,-71
2021-05-31 12:06:43,19.40,19.40,19.40,75.80,1040475,28,20406,-71
2021-05-31 12:07:24,19.40,19.40,19.40,76.70,1036427,28,19913,-72
2021-05-31 12:07:55,19.40,19.40,19.40,76.90,1036252,28,19918,-71
2021-05-31 12:08:25,19.40,19.40,19.40,76.50,1034536,28,19909,-72
2021-05-31 12:08:56,19.50,19.50,19.50,76.20,1037868,28,19910,-72
2021-05-31 12:09:27,19.60,19.60,19.60,74.30,1040358,28,19905,-71
2021-05-31 12:09:57,19.50,19.50,19.50,73.10,1040413,28,20395,-72
2021-05-31 12:10:28,19.10,19.10,19.10,74.00,1032169,28,19910,-71
2021-05-31 12:10:58,19.10,19.10,19.10,75.50,1023979,29,20001,-72
2021-05-31 12:11:29,19.20,19.20,19.20,75.30,1024147,29,19913,-71
2021-05-31 12:11:59,19.10,19.10,19.10,75.70,1028359,28,20432,-72
2021-05-31 12:12:30,19.30,19.30,19.30,76.10,1036454,28,20000,-71
2021-05-31 12:13:01,19.30,19.30,19.30,75.00,1036389,28,19992,-72
2021-05-31 12:13:33,19.20,19.20,19.20,73.90,1027908,28,19910,-72
2021-05-31 12:14:04,19.20,19.20,19.20,72.40,1024267,29,19911,-72
2021-05-31 12:14:44,19.40,19.40,19.40,72.40,1024809,28,20391,-71
2021-05-31 12:15:16,19.50,19.50,19.50,75.10,1035472,28,19981,-71
2021-05-31 12:15:47,19.30,19.30,19.30,73.30,1032263,28,19910,-72
2021-05-31 12:16:18,19.10,19.10,19.10,73.00,1032226,28,19917,-72
2021-05-31 12:16:52,19.00,19.00,19.00,73.80,1031857,28,19920,-72
2021-05-31 12:17:25,19.00,19.00,19.00,73.50,1029830,28,20428,-72
2021-05-31 12:17:56,18.80,18.80,18.80,73.00,1032286,28,19906,-72
2021-05-31 12:18:31,18.90,18.90,18.90,72.50,1036294,28,19909,-72
2021-05-31 12:19:01,18.80,18.80,18.80,72.20,1032176,28,20289,-71
2021-05-31 12:19:32,18.60,18.60,18.60,71.70,1033132,28,19937,-72
2021-05-31 12:20:02,18.50,18.50,18.50,72.70,1035655,28,19953,-72
2021-05-31 12:20:33,18.40,18.40,18.40,72.60,1028312,28,19985,-72
2021-05-31 12:21:04,18.50,18.50,18.50,73.10,1035825,28,20352,-72
2021-05-31 12:21:41,18.60,18.60,18.60,73.70,1028234,28,19969,-72
2021-05-31 12:22:12,18.80,18.80,18.80,74.80,1029182,28,20012,-72
2021-05-31 12:22:42,19.00,19.00,19.00,73.70,1031278,28,19917,-72
2021-05-31 12:23:14,19.20,19.20,19.20,73.90,1030214,28,19993,-72
2021-05-31 12:23:49,19.10,19.10,19.10,72.60,1040363,28,19956,-72
2021-05-31 12:24:23,19.10,19.10,19.10,71.40,1036283,28,19952,-72
2021-05-31 12:24:54,19.10,19.10,19.10,72.10,1032284,28,19906,-72
2021-05-31 12:25:25,19.10,19.10,19.10,71.00,1031059,28,19906,-71
2021-05-31 12:25:58,19.20,19.20,19.20,71.20,1029014,28,19906,-71
2021-05-31 12:26:29,19.30,19.30,19.30,71.20,1036748,28,20279,-72
2021-05-31 12:27:00,19.50,19.50,19.50,71.10,1035739,28,19965,-72
2021-05-31 12:27:33,19.20,19.20,19.20,73.10,1032243,28,19957,-72
2021-05-31 12:28:04,19.30,19.30,19.30,73.50,1032393,28,19952,-72
2021-05-31 12:28:35,19.40,19.40,19.40,73.60,1036131,28,19909,-71
2021-05-31 12:29:11,19.60,19.60,19.60,74.10,1036319,28,20015,-72
2021-05-31 12:29:46,19.80,19.80,19.80,74.00,1036305,28,20354,-73
2021-05-31 12:30:17,19.90,19.90,19.90,72.80,1034773,28,19914,-72
2021-05-31 12:30:49,20.00,20.00,20.00,74.30,1033509,28,19953,-72
2021-05-31 12:31:19,20.10,20.10,20.10,73.40,1032207,28,19936,-72
2021-05-31 12:31:50,20.10,20.10,20.10,73.10,1036378,28,19936,-72
2021-05-31 12:32:21,20.20,20.20,20.20,72.80,1036278,28,19909,-72
2021-05-31 12:32:52,20.20,20.20,20.20,71.40,1036590,28,19909,-72
2021-05-31 12:33:22,20.20,20.20,20.20,69.60,1040145,28,19909,-72
2021-05-31 12:33:59,20.40,20.40,20.40,69.90,1040359,28,19909,-72
2021-05-31 12:34:29,20.40,20.40,20.40,69.50,1036347,28,19909,-72
2021-05-31 12:35:00,20.50,20.50,20.50,69.50,1036245,28,20420,-72
2021-05-31 12:35:31,20.50,20.50,20.50,69.70,1035282,28,19902,-71
2021-05-31 12:36:04,20.30,20.30,20.30,70.10,1036499,28,19952,-72
2021-05-31 12:36:35,20.10,20.10,20.10,70.90,1040372,28,19932,-72
2021-05-31 12:37:06,20.10,20.10,20.10,70.70,1040301,28,20361,-72
2021-05-31 12:37:38,19.90,19.90,19.90,69.60,1039724,28,19952,-72
2021-05-31 12:38:08,20.10,20.10,20.10,70.90,1040372,28,20351,-71
2021-05-31 12:38:39,20.20,20.20,20.20,70.60,1040431,28,19931,-72
2021-05-31 12:39:10,20.10,20.10,20.10,71.20,1040358,28,19905,-72
2021-05-31 12:39:44,20.10,20.10,20.10,70.70,1036138,28,19912,-72
2021-05-31 12:40:17,20.10,20.10,20.10,69.40,1032285,28,19963,-72
2021-05-31 12:40:49,19.90,19.90,19.90,70.30,1036052,28,20221,-72
2021-05-31 12:41:19,19.90,19.90,19.90,71.50,1037159,28,20262,-72
2021-05-31 12:41:50,20.00,20.00,20.00,72.30,1040347,28,19988,-72
2021-05-31 12:42:24,20.10,20.10,20.10,71.30,1036093,28,19909,-72
2021-05-31 12:42:54,20.10,20.10,20.10,71.30,1032211,28,19910,-72
2021-05-31 12:43:32,20.10,20.10,20.10,70.70,1032133,28,19914,-72
2021-05-31 12:44:06,20.20,20.20,20.20,70.20,1037766,28,19953,-73
2021-05-31 12:44:37,20.40,20.40,20.40,71.50,1040287,28,19917,-72
2021-05-31 12:45:08,20.60,20.60,20.60,71.60,1040391,28,19909,-72
2021-05-31 12:45:46,20.20,20.20,20.20,68.30,1039595,28,20341,-72
2021-05-31 12:46:17,20.10,20.10,20.10,70.50,1040370,28,20411,-71
2021-05-31 12:46:47,19.90,19.90,19.90,70.40,1036343,28,19970,-71
2021-05-31 12:47:18,19.90,19.90,19.90,70.50,1036189,28,19917,-72
2021-05-31 12:47:50,19.60,19.60,19.60,71.50,1035919,28,19964,-72
2021-05-31 12:48:21,19.70,19.70,19.70,71.00,1032471,28,19906,-72
2021-05-31 12:48:51,19.80,19.80,19.80,71.10,1036250,28,20443,-71
2021-05-31 12:49:25,20.00,20.00,20.00,71.80,1036229,28,19913,-71
2021-05-31 12:49:56,20.10,20.10,20.10,71.40,1032114,28,20270,-71
2021-05-31 12:50:33,20.20,20.20,20.20,70.80,1032257,28,19957,-72
2021-05-31 12:51:13,20.20,20.20,20.20,70.90,1035876,28,19913,-73
2021-05-31 12:51:53,20.40,20.40,20.40,71.70,1030331,28,20381,-71
2021-05-31 12:52:25,20.60,20.60,20.60,70.80,1028141,28,20383,-72
2021-05-31 12:52:55,20.80,20.80,20.80,69.40,1025209,28,20346,-72
2021-05-31 12:53:26,21.00,21.00,21.00,69.00,1031084,28,19942,-72
2021-05-31 12:54:00,21.10,21.10,21.10,68.20,1036441,28,19906,-72
2021-05-31 12:54:31,21.00,21.00,21.00,66.20,1032150,28,19956,-72
2021-05-31 12:55:01,20.70,20.70,20.70,66.60,1031647,28,19906,-72
2021-05-31 12:55:33,20.70,20.70,20.70,69.30,1028193,28,19971,-72
2021-05-31 12:56:04,20.40,20.40,20.40,67.20,1028500,28,20353,-72
2021-05-31 12:56:37,20.70,20.70,20.70,67.70,1036244,28,19992,-72
2021-05-31 12:57:10,20.70,20.70,20.70,68.60,1036167,28,19926,-72
2021-05-31 12:57:44,20.70,20.70,20.70,68.50,1036209,28,19905,-72
2021-05-31 12:58:16,20.80,20.80,20.80,68.40,1036121,28,19913,-72
2021-05-31 12:58:46,20.90,20.90,20.90,67.80,1036230,28,19905,-72
2021-05-31 12:59:22,20.90,20.90,20.90,68.20,1036313,28,20289,-72
2021-05-31 12:59:53,21.10,21.10,21.10,67.90,1040267,28,19951,-72
2021-05-31 13:00:25,21.20,21.20,21.20,67.60,1036319,28,19912,-72
2021-05-31 13:00:55,21.20,21.20,21.20,67.30,1035885,28,20384,-72
2021-05-31 13:01:27,21.40,21.40,21.40,66.40,1035900,28,19940,-72
2021-05-31 13:01:57,21.50,21.50,21.50,68.50,1032590,28,19905,-72
2021-05-31 13:02:29,21.60,21.60,21.60,68.10,1036334,28,19989,-72
2021-05-31 13:03:02,21.50,21.50,21.50,66.40,1036400,28,19960,-72
2021-05-31 13:03:32,21.40,21.40,21.40,66.50,1036519,28,19996,-72
2021-05-31 13:04:03,21.40,21.40,21.40,66.20,1040161,28,20306,-72
2021-05-31 13:04:34,21.70,21.70,21.70,66.20,1036281,28,20270,-73
2021-05-31 13:05:05,21.80,21.80,21.80,65.80,1033464,28,19996,-72
2021-05-31 13:05:37,21.60,21.60,21.60,65.70,1032237,28,20447,-72
2021-05-31 13:06:07,21.80,21.80,21.80,65.00,1033677,28,19910,-72
2021-05-31 13:06:39,21.90,21.90,21.90,66.00,1033604,28,19910,-72
2021-05-31 13:07:16,22.10,22.10,22.10,66.10,1037352,28,19909,-72
2021-05-31 13:07:51,22.00,22.00,22.00,64.80,1032013,28,19917,-72
2021-05-31 13:08:21,21.80,21.80,21.80,64.40,1028461,28,19933,-72
2021-05-31 13:08:56,22.10,22.10,22.10,66.20,1030193,28,19925,-72
2021-05-31 13:09:26,22.10,22.10,22.10,65.60,1029786,28,19910,-72
2021-05-31 13:10:06,22.30,22.30,22.30,61.60,1032535,28,19946,-73
2021-05-31 13:10:44,22.50,22.50,22.50,60.20,1032741,28,19993,-72
2021-05-31 13:11:15,22.20,22.20,22.20,61.70,1034498,28,20029,-72
2021-05-31 13:11:45,22.00,22.00,22.00,60.70,1040185,28,19909,-72
2021-05-31 13:12:16,22.20,22.20,22.20,59.80,1040293,28,19917,-71
2021-05-31 13:12:56,22.40,22.40,22.40,59.50,1040205,28,19909,-72
2021-05-31 13:13:33,22.50,22.50,22.50,59.40,1030783,28,19910,-72
2021-05-31 13:14:13,22.30,22.30,22.30,59.40,1032145,28,20444,-72
2021-05-31 13:14:46,22.20,22.20,22.20,59.80,1032081,28,19913,-72
2021-05-31 13:15:18,22.40,22.40,22.40,60.30,1034608,28,19966,-72
2021-05-31 13:15:55,22.20,22.20,22.20,59.50,1034392,28,19905,-71
2021-05-31 13:16:26,22.10,22.10,22.10,59.80,1036181,28,19910,-72
2021-05-31 13:17:00,22.00,22.00,22.00,60.80,1037425,28,19913,-72
2021-05-31 13:17:31,22.10,22.10,22.10,59.40,1036129,28,19909,-72
2021-05-31 13:18:08,22.40,22.40,22.40,59.00,1035444,28,19906,-73
2021-05-31 13:18:42,22.50,22.50,22.50,58.70,1036153,28,19940,-73
2021-05-31 13:19:15,22.30,22.30,22.30,58.50,1037680,28,19912,-72
2021-05-31 13:19:46,22.00,22.00,22.00,58.50,1036182,28,19901,-72
2021-05-31 13:20:17,22.00,22.00,22.00,58.30,1035166,28,19960,-72
2021-05-31 13:20:51,22.20,22.20,22.20,59.00,1035927,28,19937,-73
2021-05-31 13:21:22,22.30,22.30,22.30,59.30,1036884,28,19909,-72
2021-05-31 13:22:00,22.20,22.20,22.20,59.00,1036173,28,19937,-72
2021-05-31 13:22:30,21.60,21.60,21.60,58.40,1034534,28,19936,-72
2021-05-31 13:23:01,21.60,21.60,21.60,59.20,1036122,28,20405,-72
2021-05-31 13:23:36,21.60,21.60,21.60,58.90,1033081,28,19988,-72
2021-05-31 13:24:06,21.60,21.60,21.60,58.70,1036104,28,20364,-73
2021-05-31 13:24:37,21.30,21.30,21.30,59.30,1035569,28,20000,-72
2021-05-31 13:25:16,20.90,20.90,20.90,58.20,1036276,28,19905,-72
2021-05-31 13:25:47,20.80,20.80,20.80,58.80,1036386,28,19913,-73
2021-05-31 13:26:19,21.30,21.30,21.30,59.20,1035975,28,19906,-73
2021-05-31 13:26:49,21.00,21.00,21.00,58.40,1034733,28,19913,-72
2021-05-31 13:27:26,20.80,20.80,20.80,59.10,1032276,28,19910,-73
2021-05-31 13:28:06,21.10,21.10,21.10,59.70,1036180,28,19906,-72
2021-05-31 13:28:40,21.60,21.60,21.60,59.10,1036112,28,20388,-72
2021-05-31 13:29:10,22.10,22.10,22.10,58.70,1032011,28,19913,-72
2021-05-31 13:30:00,22.00,22.00,22.00,57.70,1032183,28,20325,-72
2021-05-31 13:30:34,22.20,22.20,22.20,57.90,1032196,28,19969,-72
2021-05-31 13:31:05,22.20,22.20,22.20,58.60,1035178,28,19909,-72
2021-05-31 13:31:38,22.30,22.30,22.30,59.50,1036457,28,19992,-72
2021-05-31 13:32:09,22.50,22.50,22.50,59.40,1036136,28,20308,-72
2021-05-31 13:32:49,22.30,22.30,22.30,59.80,1036182,28,19913,-73
2021-05-31 13:33:24,22.40,22.40,22.40,60.60,1036776,28,20019,-74
2021-05-31 13:33:55,22.80,22.80,22.80,59.90,1037050,28,19905,-73
2021-05-31 13:34:31,22.90,22.90,22.90,58.40,1041161,28,20373,-72
2021-05-31 13:35:08,22.90,22.90,22.90,58.70,1036997,28,20432,-73
2021-05-31 13:35:40,22.50,22.50,22.50,58.00,1036899,28,19905,-72
2021-05-31 13:36:12,22.50,22.50,22.50,58.60,1031050,28,19913,-72
2021-05-31 13:36:42,22.50,22.50,22.50,59.10,1032939,28,20353,-72
2021-05-31 13:37:13,22.60,22.60,22.60,59.80,1032936,28,19913,-72
2021-05-31 13:37:50,22.80,22.80,22.80,59.70,1032970,28,19917,-73
2021-05-31 13:38:21,23.10,23.10,23.10,59.50,1036979,28,19909,-73
2021-05-31 13:38:51,23.40,23.40,23.40,58.50,1041141,28,20395,-73
2021-05-31 13:39:24,23.30,23.30,23.30,58.20,1036962,28,19913,-73
2021-05-31 13:39:55,22.80,22.80,22.80,58.10,1036920,28,19947,-73
2021-05-31 13:40:29,22.20,22.20,22.20,58.70,1036652,28,19909,-72
2021-05-31 13:41:00,22.30,22.30,22.30,58.90,1033484,28,19910,-73
2021-05-31 13:41:40,22.30,22.30,22.30,58.90,1036769,28,20355,-72
2021-05-31 13:42:11,22.40,22.40,22.40,59.60,1041041,28,19971,-73
2021-05-31 13:42:54,22.50,22.50,22.50,60.10,1041092,28,19948,-72
2021-05-31 13:43:25,22.60,22.60,22.60,60.90,1032733,28,19953,-72
2021-05-31 13:43:56,22.90,22.90,22.90,60.50,1030921,28,19916,-72
2021-05-31 13:44:27,23.10,23.10,23.10,59.90,1024875,29,20001,-71
2021-05-31 13:45:01,23.30,23.30,23.30,59.40,1025268,28,19910,-72
2021-05-31 13:45:32,23.40,23.40,23.40,59.50,1028862,28,20450,-72
2021-05-31 13:46:03,23.50,23.50,23.50,59.00,1029591,28,19950,-73
2021-05-31 13:46:34,23.70,23.70,23.70,58.00,1032876,28,20070,-73
2021-05-31 13:47:05,23.70,23.70,23.70,58.30,1029285,28,19914,-72
2021-05-31 13:47:36,23.90,23.90,23.90,59.00,1032867,28,20277,-73
2021-05-31 13:48:07,23.70,23.70,23.70,57.70,1032789,28,20283,-72
2021-05-31 13:48:37,23.70,23.70,23.70,57.40,1036969,28,20285,-72
2021-05-31 13:49:11,23.70,23.70,23.70,57.90,1041040,28,19909,-72
2021-05-31 13:49:42,23.70,23.70,23.70,57.70,1036789,28,20395,-72
2021-05-31 13:50:19,23.30,23.30,23.30,57.10,1036381,28,19906,-72
2021-05-31 13:50:51,23.20,23.20,23.20,57.60,1036654,28,19909,-72
2021-05-31 13:51:21,23.20,23.20,23.20,58.10,1038082,28,20373,-73
2021-05-31 13:51:53,23.40,23.40,23.40,58.10,1040992,28,19909,-72
2021-05-31 13:52:24,23.40,23.40,23.40,57.60,1040509,28,19961,-72
2021-05-31 13:52:55,23.10,23.10,23.10,57.70,1036898,28,19913,-73
2021-05-31 13:53:25,22.70,22.70,22.70,57.60,1036964,28,20408,-72
2021-05-31 13:53:56,22.90,22.90,22.90,58.20,1036821,28,20304,-72
2021-05-31 13:54:27,23.10,23.10,23.10,58.30,1036838,28,19937,-73
2021-05-31 13:54:58,23.40,23.40,23.40,58.60,1037152,28,19913,-72
2021-05-31 13:55:29,23.20,23.20,23.20,59.00,1037292,28,19971,-73
2021-05-31 13:55:59,23.30,23.30,23.30,58.50,1040935,28,19971,-73
2021-05-31 13:56:30,23.50,23.50,23.50,58.00,1041050,28,20512,-72
2021-05-31 13:57:01,23.70,23.70,23.70,58.00,1041039,28,19906,-73
2021-05-31 13:57:32,23.40,23.40,23.40,57.80,1036659,28,19941,-72
2021-05-31 13:58:03,23.40,23.40,23.40,57.80,1032834,28,19910,-73
2021-05-31 13:58:34,23.60,23.60,23.60,57.70,1032829,28,19972,-72
2021-05-31 13:59:05,23.90,23.90,23.90,57.20,1033158,28,20004,-73
2021-05-31 13:59:35,23.70,23.70,23.70,56.80,1036595,28,19909,-73
2021-05-31 14:00:06,23.60,23.60,23.60,57.40,1032763,28,19916,-73
2021-05-31 14:00:37,23.60,23.60,23.60,56.90,1032837,28,19917,-73
2021-05-31 14:01:07,23.90,23.90,23.90,56.50,1040566,28,20280,-73
2021-05-31 14:01:38,24.50,24.50,24.50,56.70,1040892,28,19913,-71
2021-05-31 14:02:08,24.70,24.70,24.70,55.90,1036847,28,19916,-74
2021-05-31 14:02:39,24.20,24.20,24.20,56.40,1028498,28,19938,-73
2021-05-31 14:03:10,24.00,24.00,24.00,56.10,1024800,29,19917,-73
2021-05-31 14:03:40,24.10,24.10,24.10,56.90,1028984,28,19910,-73
2021-05-31 14:04:11,24.10,24.10,24.10,55.90,1033068,28,20293,-72
2021-05-31 14:04:41,24.10,24.10,24.10,56.10,1040952,28,19909,-72
2021-05-31 14:05:12,24.30,24.30,24.30,56.10,1040919,28,19910,-72
2021-05-31 14:05:43,24.60,24.60,24.60,55.60,1037217,28,19920,-72
2021-05-31 14:06:14,24.60,24.60,24.60,55.30,1032794,28,19914,-72
2021-05-31 14:06:44,24.40,24.40,24.40,54.50,1032796,28,20301,-72
2021-05-31 14:07:15,24.90,24.90,24.90,54.00,1032745,28,20324,-72
2021-05-31 14:07:46,25.00,25.00,25.00,53.80,1036985,28,19992,-72
2021-05-31 14:08:17,24.40,24.40,24.40,54.50,1036839,28,20196,-72
2021-05-31 14:08:47,24.40,24.40,24.40,55.60,1032759,28,20290,-72
2021-05-31 14:09:18,24.20,24.20,24.20,55.30,1032526,28,20008,-72
2021-05-31 14:09:48,24.30,24.30,24.30,54.80,1029002,28,19910,-73
2021-05-31 14:10:19,23.70,23.70,23.70,55.30,1028910,28,19916,-73
2021-05-31 14:10:50,23.60,23.60,23.60,56.30,1036458,28,20362,-72
2021-05-31 14:11:21,23.60,23.60,23.60,56.30,1036700,28,19985,-72
2021-05-31 14:11:52,23.90,23.90,23.90,55.30,1037036,28,19922,-73
2021-05-31 14:12:22,23.90,23.90,23.90,55.50,1036678,28,19914,-72
2021-05-31 14:12:53,23.80,23.80,23.80,55.80,1032791,28,19913,-73
2021-05-31 14:13:24,23.80,23.80,23.80,55.60,1032753,28,20396,-72
2021-05-31 14:13:54,23.90,23.90,23.90,55.80,1032960,28,19960,-72
2021-05-31 14:14:25,24.00,24.00,24.00,56.70,1032839,28,20320,-73
2021-05-31 14:14:55,24.10,24.10,24.10,55.90,1032806,28,20324,-72
2021-05-31 14:15:26,24.30,24.30,24.30,55.70,1032802,28,19978,-72
2021-05-31 14:15:57,24.50,24.50,24.50,54.70,1032866,28,19959,-73
2021-05-31 14:16:27,24.10,24.10,24.10,53.50,1037251,28,19916,-73
2021-05-31 14:16:58,23.80,23.80,23.80,54.10,1037134,28,19963,-73
2021-05-31 14:17:28,24.10,24.10,24.10,54.50,1040879,28,19911,-73
2021-05-31 14:17:59,24.40,24.40,24.40,53.80,1041117,28,19987,-73
2021-05-31 14:18:30,24.70,24.70,24.70,53.70,1036986,28,19955,-73
2021-05-31 14:19:00,24.60,24.60,24.60,53.60,1036848,28,19986,-72
2021-05-31 14:19:31,24.60,24.60,24.60,52.90,1032873,28,20004,-73
2021-05-31 14:20:01,24.60,24.60,24.60,52.90,1033002,28,20365,-72
2021-05-31 14:20:32,24.80,24.80,24.80,52.80,1037250,28,19948,-72
2021-05-31 14:21:03,24.70,24.70,24.70,52.80,1032448,28,20011,-72
2021-05-31 14:21:33,24.40,24.40,24.40,52.20,1028640,28,19914,-73
2021-05-31 14:22:05,23.70,23.70,23.70,52.60,1028827,28,20270,-72
2021-05-31 14:22:36,23.40,23.40,23.40,53.20,1029052,28,20278,-73
2021-05-31 14:23:06,23.20,23.20,23.20,54.00,1033034,28,19913,-73
2021-05-31 14:23:37,23.30,23.30,23.30,54.60,1036623,28,19925,-73
2021-05-31 14:24:07,23.60,23.60,23.60,54.20,1036801,28,20324,-73
2021-05-31 14:24:38,24.10,24.10,24.10,52.80,1037146,28,19946,-73
2021-05-31 14:25:09,24.30,24.30,24.30,52.70,1037155,28,19906,-72
2021-05-31 14:25:40,24.60,24.60,24.60,52.00,1032737,28,19910,-72
2021-05-31 14:26:10,24.90,24.90,24.90,51.80,1032788,28,20358,-73
2021-05-31 14:26:41,25.20,25.20,25.20,51.40,1036836,28,20369,-72
2021-05-31 14:27:15,25.40,25.40,25.40,50.90,1036869,28,19909,-73
2021-05-31 14:27:46,25.40,25.40,25.40,50.90,1040904,28,19909,-73
2021-05-31 14:28:17,24.80,24.80,24.80,51.20,1040195,28,19944,-72
2021-05-31 14:28:47,24.80,24.80,24.80,51.90,1037193,28,19910,-73
2021-05-31 14:29:18,24.50,24.50,24.50,51.40,1037092,28,19914,-72
2021-05-31 14:29:49,24.40,24.40,24.40,51.40,1037091,28,20373,-72
2021-05-31 14:30:21,24.20,24.20,24.20,51.30,1040851,28,19975,-73
2021-05-31 14:30:52,23.90,23.90,23.90,51.70,1032525,28,19910,-73
2021-05-31 14:31:22,23.50,23.50,23.50,52.30,1032693,28,20398,-73
2021-05-31 14:31:53,23.60,23.60,23.60,53.20,1032308,28,19910,-72
2021-05-31 14:32:23,23.80,23.80,23.80,53.20,1032993,28,19910,-72
2021-05-31 14:32:57,24.00,24.00,24.00,53.60,1040923,28,19909,-72
2021-05-31 14:33:28,24.00,24.00,24.00,54.00,1040862,28,19940,-72
2021-05-31 14:33:58,24.10,24.10,24.10,54.10,1040332,28,20304,-72
2021-05-31 14:34:29,24.10,24.10,24.10,53.80,1037160,28,19953,-72
2021-05-31 14:35:00,24.10,24.10,24.10,53.50,1037179,28,19912,-72
2021-05-31 14:35:30,24.30,24.30,24.30,53.60,1037202,28,19906,-72
2021-05-31 14:36:04,24.50,24.50,24.50,53.40,1032682,28,19916,-72
2021-05-31 14:36:34,24.80,24.80,24.80,53.30,1032585,28,20005,-73
2021-05-31 14:37:05,24.70,24.70,24.70,52.70,1032714,28,19917,-72
2021-05-31 14:37:36,24.60,24.60,24.60,53.30,1037174,28,20040,-72
2021-05-31 14:38:06,24.60,24.60,24.60,53.30,1036679,28,19912,-72
2021-05-31 14:38:37,24.70,24.70,24.70,53.70,1032538,28,19902,-72
2021-05-31 14:39:08,24.70,24.70,24.70,52.70,1032579,28,19921,-72
2021-05-31 14:39:38,25.10,25.10,25.10,52.40,1028853,28,20424,-72
2021-05-31 14:40:09,25.10,25.10,25.10,52.50,1036818,28,19905,-72
2021-05-31 14:40:40,25.10,25.10,25.10,52.40,1036790,28,19955,-72
2021-05-31 14:41:13,25.20,25.20,25.20,53.10,1036552,28,20431,-72
2021-05-31 14:41:43,25.60,25.60,25.60,52.40,1036193,28,19924,-72
2021-05-31 14:42:14,25.90,25.90,25.90,52.30,1033162,28,20297,-72
2021-05-31 14:42:45,26.00,26.00,26.00,51.00,1032670,28,20305,-73
2021-05-31 14:43:15,25.90,25.90,25.90,51.00,1036605,28,20008,-72
2021-05-31 14:43:46,26.00,26.00,26.00,50.30,1036758,28,20262,-72
2021-05-31 14:44:16,25.70,25.70,25.70,50.50,1036812,28,19913,-72
2021-05-31 14:44:47,25.80,25.80,25.80,50.00,1036580,28,19905,-72
2021-05-31 14:45:17,25.70,25.70,25.70,50.10,1032648,28,19913,-71
2021-05-31 14:45:48,25.80,25.80,25.80,50.20,1032673,28,19906,-73
2021-05-31 14:46:19,26.00,26.00,26.00,50.40,1036824,28,19906,-72
2021-05-31 14:46:49,25.60,25.60,25.60,50.00,1032622,28,19913,-72
2021-05-31 14:47:20,25.60,25.60,25.60,50.00,1032668,28,20372,-72
2021-05-31 14:47:51,25.00,25.00,25.00,50.20,1028483,28,20366,-72
2021-05-31 14:48:21,25.20,25.20,25.20,50.40,1028912,28,19966,-71
2021-05-31 14:48:52,25.20,25.20,25.20,51.60,1036788,28,20439,-73
2021-05-31 14:49:23,25.40,25.40,25.40,50.00,1036831,28,19913,-72
2021-05-31 14:49:54,25.00,25.00,25.00,49.20,1036586,28,19909,-72
2021-05-31 14:50:24,25.10,25.10,25.10,49.10,1036654,28,19906,-72
2021-05-31 14:51:10,24.90,24.90,24.90,48.70,1036332,28,19996,-71
2021-05-31 14:51:40,25.00,25.00,25.00,49.00,1038905,28,19912,-72
2021-05-31 14:52:11,25.30,25.30,25.30,50.40,1038751,28,19905,-72
2021-05-31 14:52:41,25.10,25.10,25.10,50.10,1040723,28,19909,-72
2021-05-31 14:53:12,25.10,25.10,25.10,50.90,1040615,28,19924,-72
2021-05-31 14:53:43,25.30,25.30,25.30,50.30,1040879,28,20379,-72
2021-05-31 14:54:14,25.30,25.30,25.30,50.40,1040610,28,20359,-71
2021-05-31 14:54:46,25.60,25.60,25.60,49.40,1036627,28,19905,-74
2021-05-31 14:55:16,25.80,25.80,25.80,49.30,1036719,28,19912,-71
2021-05-31 14:55:47,25.70,25.70,25.70,49.90,1036789,28,19913,-72
2021-05-31 14:56:18,25.80,25.80,25.80,48.90,1036825,28,20329,-72
2021-05-31 14:56:51,25.90,25.90,25.90,48.60,1036636,28,19914,-73
2021-05-31 14:57:22,26.30,26.30,26.30,48.20,1032724,28,19913,-72
2021-05-31 14:57:52,26.20,26.20,26.20,47.80,1032761,28,20017,-72
2021-05-31 14:58:23,26.30,26.30,26.30,48.40,1033199,28,19910,-72
2021-05-31 14:58:54,26.30,26.30,26.30,48.20,1033100,28,19913,-72
2021-05-31 14:59:25,26.10,26.10,26.10,46.90,1037377,28,19901,-72
2021-05-31 14:59:56,25.90,25.90,25.90,47.50,1037082,28,19913,-72
2021-05-31 15:00:26,25.40,25.40,25.40,46.40,1036778,28,19920,-72
2021-05-31 15:00:57,25.80,25.80,25.80,46.70,1036257,28,19916,-73
2021-05-31 15:01:27,25.90,25.90,25.90,47.20,1036688,28,20316,-73
2021-05-31 15:01:58,25.60,25.60,25.60,47.70,1036634,28,20263,-73
2021-05-31 15:02:29,25.30,25.30,25.30,47.30,1036746,28,19948,-73
2021-05-31 15:02:59,25.10,25.10,25.10,48.00,1036930,28,20004,-72
2021-05-31 15:03:31,25.30,25.30,25.30,47.70,1040495,28,20373,-72
2021-05-31 15:04:02,25.10,25.10,25.10,47.20,1040651,28,19909,-72
2021-05-31 15:04:32,25.00,25.00,25.00,47.40,1040726,28,20333,-72
2021-05-31 15:05:03,24.90,24.90,24.90,47.50,1036410,28,20369,-72
2021-05-31 15:05:33,24.80,24.80,24.80,48.00,1032631,28,19906,-72
2021-05-31 15:06:05,24.90,24.90,24.90,49.00,1032667,28,19953,-72
2021-05-31 15:06:36,25.10,25.10,25.10,49.10,1036937,28,19909,-72
2021-05-31 15:07:07,25.20,25.20,25.20,48.30,1036570,28,19912,-73
2021-05-31 15:07:38,25.30,25.30,25.30,47.80,1036681,28,20285,-72
2021-05-31 15:08:08,25.40,25.40,25.40,48.80,1036407,28,19965,-72
2021-05-31 15:08:40,25.60,25.60,25.60,49.00,1028570,28,20290,-73
2021-05-31 15:09:11,25.60,25.60,25.60,48.80,1032506,28,19906,-73
2021-05-31 15:09:42,25.80,25.80,25.80,48.00,1032996,28,20420,-73
2021-05-31 15:10:13,25.90,25.90,25.90,48.20,1037164,28,20243,-73
2021-05-31 15:10:43,26.10,26.10,26.10,48.20,1035831,28,20332,-73
2021-05-31 15:11:14,26.20,26.20,26.20,48.60,1036581,28,20404,-73
2021-05-31 15:11:44,26.10,26.10,26.10,47.80,1028359,28,19957,-73
2021-05-31 15:12:15,26.60,26.60,26.60,48.60,1028719,28,19906,-73
2021-05-31 15:12:46,26.70,26.70,26.70,47.60,1028450,28,19906,-73
2021-05-31 15:13:17,26.60,26.60,26.60,47.00,1028601,28,20494,-73
2021-05-31 15:13:47,26.90,26.90,26.90,46.50,1032420,28,19982,-73
2021-05-31 15:14:18,26.40,26.40,26.40,46.50,1032793,28,19906,-73
2021-05-31 15:14:49,26.10,26.10,26.10,46.50,1036409,28,20289,-73
2021-05-31 15:15:19,25.80,25.80,25.80,47.00,1032690,28,19916,-73
2021-05-31 15:15:50,25.80,25.80,25.80,47.40,1036605,28,19937,-72
2021-05-31 15:16:20,25.60,25.60,25.60,47.70,1040720,28,19937,-72
2021-05-31 15:16:51,25.70,25.70,25.70,48.50,1036668,28,19906,-72
2021-05-31 15:17:22,25.40,25.40,25.40,47.50,1036624,28,19906,-72
2021-05-31 15:17:52,25.10,25.10,25.10,48.20,1036397,28,20306,-72
2021-05-31 15:18:23,25.00,25.00,25.00,48.10,1036726,28,19910,-73
2021-05-31 15:18:54,25.10,25.10,25.10,48.40,1036622,28,19910,-72
2021-05-31 15:19:26,25.40,25.40,25.40,48.50,1036618,28,20350,-72
2021-05-31 15:19:56,25.40,25.40,25.40,48.90,1032171,28,19910,-72
2021-05-31 15:20:28,25.60,25.60,25.60,48.40,1032909,28,20008,-73
2021-05-31 15:20:58,25.50,25.50,25.50,48.40,1036279,28,20393,-72
2021-05-31 15:21:29,25.70,25.70,25.70,48.50,1036675,28,19910,-72
2021-05-31 15:22:00,25.60,25.60,25.60,48.00,1036287,28,19992,-72
2021-05-31 15:22:31,25.70,25.70,25.70,47.90,1032585,28,19953,-72
2021-05-31 15:23:01,25.80,25.80,25.80,47.90,1032557,28,19927,-73
2021-05-31 15:23:32,26.10,26.10,26.10,47.40,1028561,28,19973,-72
2021-05-31 15:24:03,26.00,26.00,26.00,47.20,1032531,28,20380,-72
2021-05-31 15:24:33,25.80,25.80,25.80,47.20,1032490,28,20384,-72
2021-05-31 15:25:04,25.60,25.60,25.60,46.80,1032804,28,19909,-72
2021-05-31 15:25:35,25.50,25.50,25.50,47.10,1036838,28,19988,-72
2021-05-31 15:26:05,25.60,25.60,25.60,47.20,1040639,28,20380,-73
2021-05-31 15:26:36,25.40,25.40,25.40,47.70,1036493,28,19910,-72
2021-05-31 15:27:09,25.40,25.40,25.40,47.70,1036541,28,20008,-72
2021-05-31 15:27:39,25.60,25.60,25.60,48.00,1036093,28,20286,-73
2021-05-31 15:28:10,25.40,25.40,25.40,47.90,1036901,28,19905,-72
2021-05-31 15:28:41,25.20,25.20,25.20,47.50,1040700,28,19912,-72
2021-05-31 15:29:11,25.80,25.80,25.80,47.40,1040654,28,20336,-73
2021-05-31 15:29:42,26.50,26.50,26.50,47.20,1040509,28,19905,-73
2021-05-31 15:30:13,26.60,26.60,26.60,46.70,1032416,28,20321,-73
2021-05-31 15:30:43,26.50,26.50,26.50,46.80,1036236,28,19912,-73
2021-05-31 15:31:14,27.00,27.00,27.00,46.40,1036544,28,19952,-72
2021-05-31 15:31:45,27.50,27.50,27.50,46.40,1036638,28,19936,-72
2021-05-31 15:32:16,27.70,27.70,27.70,45.70,1040414,28,19996,-73
2021-05-31 15:32:46,27.60,27.60,27.60,45.50,1040623,28,19911,-72
2021-05-31 15:33:17,27.10,27.10,27.10,45.90,1036399,28,19909,-72
2021-05-31 15:33:47,26.40,26.40,26.40,47.10,1036546,28,19910,-73
2021-05-31 15:34:18,26.40,26.40,26.40,47.70,1036315,28,20447,-73
2021-05-31 15:34:48,26.10,26.10,26.10,47.40,1036676,28,19905,-72
2021-05-31 15:35:19,25.80,25.80,25.80,47.80,1040616,28,20401,-72
2021-05-31 15:35:50,25.90,25.90,25.90,48.00,1040715,28,19913,-72
2021-05-31 15:36:20,25.60,25.60,25.60,48.20,1040348,28,20436,-72
2021-05-31 15:36:51,25.80,25.80,25.80,48.60,1036792,28,19909,-72
2021-05-31 15:37:21,26.20,26.20,26.20,48.50,1036350,28,19909,-73
2021-05-31 15:37:53,26.10,26.10,26.10,47.30,1036422,28,19913,-73
2021-05-31 15:38:23,25.90,25.90,25.90,47.20,1036293,28,20012,-72
2021-05-31 15:38:54,25.00,25.00,25.00,46.80,1036528,28,19916,-72
2021-05-31 15:39:24,25.00,25.00,25.00,47.70,1036362,28,19910,-72
2021-05-31 15:39:55,24.80,24.80,24.80,48.20,1036472,28,19910,-72
2021-05-31 15:40:25,24.50,24.50,24.50,48.10,1040466,28,19947,-72
2021-05-31 15:40:57,25.10,25.10,25.10,47.90,1040328,28,19995,-73
2021-05-31 15:41:27,25.00,25.00,25.00,47.70,1040544,28,20438,-72
2021-05-31 15:41:58,25.50,25.50,25.50,47.60,1040434,28,19916,-73
2021-05-31 15:42:28,25.90,25.90,25.90,47.50,1040487,28,20451,-71
2021-05-31 15:42:59,25.80,25.80,25.80,47.20,1036538,28,20346,-72
2021-05-31 15:43:29,25.90,25.90,25.90,47.40,1036357,28,19913,-72
2021-05-31 15:44:00,26.10,26.10,26.10,47.10,1036344,28,19933,-72
2021-05-31 15:44:32,26.40,26.40,26.40,47.00,1032456,28,19913,-73
2021-05-31 15:45:03,26.40,26.40,26.40,46.80,1036492,28,19949,-73
2021-05-31 15:45:35,25.90,25.90,25.90,47.00,1032137,28,19916,-73
2021-05-31 15:46:06,24.70,24.70,24.70,47.80,1028999,28,19910,-73
2021-05-31 15:46:37,24.00,24.00,24.00,49.10,1032471,28,19909,-73
2021-05-31 15:47:07,23.90,23.90,23.90,49.70,1028831,28,19961,-73
2021-05-31 15:47:39,23.70,23.70,23.70,50.00,1028427,28,19906,-74
2021-05-31 15:48:09,23.50,23.50,23.50,50.30,1032482,28,19906,-73
2021-05-31 15:48:40,23.50,23.50,23.50,50.80,1032526,28,20464,-72
2021-05-31 15:49:10,23.40,23.40,23.40,50.80,1036699,28,19906,-72
2021-05-31 15:49:41,23.20,23.20,23.20,50.60,1040431,28,19968,-71
2021-05-31 15:50:12,23.40,23.40,23.40,50.90,1036607,28,20349,-71
2021-05-31 15:50:43,23.70,23.70,23.70,50.60,1040289,28,19916,-72
2021-05-31 15:51:17,23.50,23.50,23.50,50.30,1040668,28,19989,-72
2021-05-31 15:51:47,23.10,23.10,23.10,50.90,1036500,28,19906,-72
2021-05-31 15:52:18,23.40,23.40,23.40,51.30,1035869,28,19909,-72
2021-05-31 15:52:53,23.50,23.50,23.50,51.50,1032390,28,19962,-72
2021-05-31 15:53:23,23.50,23.50,23.50,50.90,1037130,28,19909,-72
2021-05-31 15:53:56,23.70,23.70,23.70,50.80,1040626,28,19917,-73
2021-05-31 15:54:29,23.80,23.80,23.80,50.50,1040604,28,19909,-73
2021-05-31 15:55:00,24.20,24.20,24.20,49.90,1039862,28,19909,-72
2021-05-31 15:55:30,24.40,24.40,24.40,49.00,1036771,28,20384,-72
2021-05-31 15:56:01,24.70,24.70,24.70,48.70,1032062,28,19948,-71
2021-05-31 15:56:32,24.40,24.40,24.40,48.70,1032452,28,20271,-71
2021-05-31 15:57:02,24.40,24.40,24.40,49.00,1032392,28,20409,-71
2021-05-31 15:57:33,24.60,24.60,24.60,49.10,1036677,28,20360,-72
2021-05-31 15:58:08,24.50,24.50,24.50,48.90,1036452,28,19916,-72
2021-05-31 15:58:40,24.90,24.90,24.90,49.00,1028142,28,19917,-72
2021-05-31 15:59:11,24.80,24.80,24.80,49.20,1027520,28,19996,-72
2021-05-31 15:59:43,24.70,24.70,24.70,49.50,1025356,28,19910,-72
2021-05-31 16:00:14,24.70,24.70,24.70,49.50,1029505,28,19961,-72
2021-05-31 16:00:45,25.00,25.00,25.00,49.40,1036126,28,20388,-72
2021-05-31 16:01:15,25.10,25.10,25.10,49.10,1032369,28,19976,-72
2021-05-31 16:01:46,25.10,25.10,25.10,48.70,1028283,28,19910,-73
2021-05-31 16:02:20,25.20,25.20,25.20,48.80,1032512,28,19916,-72
2021-05-31 16:02:50,25.40,25.40,25.40,48.60,1033040,28,20329,-73
2021-05-31 16:03:21,25.40,25.40,25.40,48.20,1036866,28,19909,-72
2021-05-31 16:03:51,25.20,25.20,25.20,47.80,1040052,28,19913,-72
2021-05-31 16:04:22,25.50,25.50,25.50,48.80,1036723,28,20362,-74
2021-05-31 16:04:53,25.70,25.70,25.70,48.20,1036919,28,19916,-72
2021-05-31 16:05:23,25.70,25.70,25.70,48.00,1036711,28,20003,-72
2021-05-31 16:05:54,25.60,25.60,25.60,47.70,1036748,28,19917,-72
2021-05-31 16:06:24,26.00,26.00,26.00,48.10,1040530,28,19909,-72
2021-05-31 16:06:55,26.30,26.30,26.30,47.60,1036412,28,19918,-72
2021-05-31 16:07:26,26.40,26.40,26.40,46.80,1032342,28,20467,-72
2021-05-31 16:07:56,26.60,26.60,26.60,46.80,1028160,28,20525,-72
2021-05-31 16:08:34,26.50,26.50,26.50,47.20,1024624,28,19954,-73
2021-05-31 16:09:05,26.80,26.80,26.80,46.70,1033429,28,19917,-72
2021-05-31 16:09:36,26.70,26.70,26.70,46.50,1033394,28,19916,-72
2021-05-31 16:10:07,26.90,26.90,26.90,46.70,1036544,28,19917,-72
2021-05-31 16:10:37,26.70,26.70,26.70,46.30,1035181,28,19992,-71
2021-05-31 16:11:11,26.70,26.70,26.70,46.60,1032492,28,19906,-72
2021-05-31 16:11:41,27.10,27.10,27.10,46.40,1032274,28,19917,-72
2021-05-31 16:12:12,27.20,27.20,27.20,46.00,1036566,28,20124,-72
2021-05-31 16:12:51,27.50,27.50,27.50,45.80,1036434,28,19905,-71
2021-05-31 16:13:21,27.30,27.30,27.30,45.60,1037697,28,19909,-71
2021-05-31 16:13:52,27.00,27.00,27.00,45.70,1035220,28,19996,-72
2021-05-31 16:14:23,27.00,27.00,27.00,46.30,1032478,28,19969,-73
2021-05-31 16:14:54,26.80,26.80,26.80,46.40,1032500,28,19996,-72
2021-05-31 16:15:25,26.50,26.50,26.50,46.40,1036927,28,19912,-72
2021-05-31 16:15:56,26.80,26.80,26.80,46.40,1040439,28,19920,-72
2021-05-31 16:16:28,26.50,26.50,26.50,46.30,1036533,28,20419,-72
2021-05-31 16:16:59,26.10,26.10,26.10,46.40,1031887,28,20310,-72
2021-05-31 16:17:30,26.00,26.00,26.00,46.80,1028456,28,19957,-72
2021-05-31 16:18:00,25.90,25.90,25.90,46.60,1032563,28,20277,-72
2021-05-31 16:18:31,25.50,25.50,25.50,47.00,1036656,28,19908,-73
2021-05-31 16:19:03,25.30,25.30,25.30,47.00,1040511,28,20460,-73
2021-05-31 16:19:34,24.70,24.70,24.70,47.50,1036070,28,19905,-73
2021-05-31 16:20:05,24.60,24.60,24.60,48.00,1032016,28,19914,-73
2021-05-31 16:20:36,24.70,24.70,24.70,48.00,1028407,28,20357,-73
2021-05-31 16:21:07,24.30,24.30,24.30,48.40,1028536,28,19914,-73
2021-05-31 16:21:37,24.20,24.20,24.20,49.00,1028244,28,19937,-73
2021-05-31 16:22:11,24.10,24.10,24.10,49.00,1028170,28,19909,-72
2021-05-31 16:22:43,24.00,24.00,24.00,49.10,1028706,28,19907,-72
2021-05-31 16:23:13,24.20,24.20,24.20,49.70,1029552,28,20393,-72
2021-05-31 16:23:50,24.40,24.40,24.40,49.10,1056627,23,19996,-72
2021-05-31 16:24:22,24.80,24.80,24.80,49.00,1029428,28,19918,-73
2021-05-31 16:25:12,25.10,25.10,25.10,48.60,1024192,29,19906,-73
2021-05-31 16:25:42,25.10,25.10,25.10,47.70,1024092,29,19906,-73
2021-05-31 16:26:13,25.00,25.00,25.00,47.60,1032174,28,19906,-72
2021-05-31 16:26:43,25.30,25.30,25.30,47.80,1038924,28,19981,-73
2021-05-31 16:27:14,25.40,25.40,25.40,47.60,1032259,28,19910,-73
2021-05-31 16:27:45,25.70,25.70,25.70,47.20,1028093,28,19961,-72
2021-05-31 16:28:16,25.60,25.60,25.60,47.10,1023883,28,20003,-74
2021-05-31 16:28:46,25.60,25.60,25.60,46.90,1028356,28,19983,-72
2021-05-31 16:29:17,25.40,25.40,25.40,46.80,1032349,28,19906,-72
2021-05-31 16:29:47,25.40,25.40,25.40,46.90,1032282,28,19906,-72
2021-05-31 16:30:18,25.20,25.20,25.20,46.90,1036243,28,19913,-72
2021-05-31 16:30:49,25.40,25.40,25.40,47.40,1040075,28,20070,-72
2021-05-31 16:31:19,25.50,25.50,25.50,47.30,1040396,28,19905,-72
2021-05-31 16:31:50,25.80,25.80,25.80,47.50,1040322,28,19902,-72
2021-05-31 16:32:21,25.60,25.60,25.60,46.30,1032096,28,19909,-71
2021-05-31 16:32:51,25.50,25.50,25.50,46.50,1028211,28,20018,-72
2021-05-31 16:33:22,25.50,25.50,25.50,46.60,1028290,28,19906,-72
2021-05-31 16:33:52,25.80,25.80,25.80,46.50,1026984,28,19903,-72
2021-05-31 16:34:23,26.50,26.50,26.50,46.40,1032147,28,20297,-72
2021-05-31 16:34:53,26.50,26.50,26.50,46.70,1032311,28,19913,-72
2021-05-31 16:35:24,26.50,26.50,26.50,46.00,1032171,28,19906,-72
2021-05-31 16:35:56,26.00,26.00,26.00,46.00,1036176,28,19909,-72
2021-05-31 16:36:27,26.70,26.70,26.70,45.50,1032107,28,19917,-72
2021-05-31 16:36:58,26.70,26.70,26.70,45.10,1030292,28,20001,-72
2021-05-31 16:37:28,26.10,26.10,26.10,45.10,1035960,28,19910,-72
2021-05-31 16:37:59,25.80,25.80,25.80,45.10,1034380,28,20091,-72
2021-05-31 16:38:30,25.70,25.70,25.70,46.00,1036122,28,19955,-72
2021-05-31 16:39:00,25.70,25.70,25.70,46.00,1036358,28,20408,-72
2021-05-31 16:39:31,25.70,25.70,25.70,46.30,1036542,28,19998,-72
2021-05-31 16:40:03,25.40,25.40,25.40,46.50,1036281,28,20377,-72
2021-05-31 16:40:34,25.40,25.40,25.40,47.30,1032587,28,19941,-72
2021-05-31 16:41:05,25.50,25.50,25.50,46.70,1035820,28,19955,-72
2021-05-31 16:41:35,25.80,25.80,25.80,46.20,1040625,28,20339,-72
2021-05-31 16:42:06,25.50,25.50,25.50,45.90,1044710,28,19909,-72
2021-05-31 16:42:37,25.60,25.60,25.60,46.30,1040586,28,20371,-72
2021-05-31 16:43:07,25.80,25.80,25.80,46.50,1036092,28,19914,-72
2021-05-31 16:43:38,25.70,25.70,25.70,46.50,1028359,28,19910,-72
2021-05-31 16:44:08,25.60,25.60,25.60,46.50,1028048,28,19910,-73
2021-05-31 16:44:39,26.00,26.00,26.00,46.60,1024106,29,19950,-72
2021-05-31 16:45:10,25.70,25.70,25.70,46.60,1028142,28,19911,-72
2021-05-31 16:45:40,25.40,25.40,25.40,46.90,1024348,28,19910,-72
2021-05-31 16:46:11,25.20,25.20,25.20,47.40,1028567,28,19910,-72
2021-05-31 16:46:41,25.10,25.10,25.10,48.00,1036255,28,19959,-72
2021-05-31 16:47:12,25.30,25.30,25.30,47.40,1035246,28,20428,-72
2021-05-31 16:47:43,25.20,25.20,25.20,47.20,1032056,28,19910,-72
2021-05-31 16:48:13,25.20,25.20,25.20,47.50,1032232,28,19988,-72
2021-05-31 16:48:44,25.40,25.40,25.40,47.80,1028477,28,20370,-72
2021-05-31 16:49:15,25.70,25.70,25.70,47.80,1028392,28,19910,-72
2021-05-31 16:49:45,25.90,25.90,25.90,47.40,1028294,28,20279,-72
2021-05-31 16:50:16,25.80,25.80,25.80,46.80,1028312,28,19910,-72
2021-05-31 16:50:46,26.10,26.10,26.10,46.80,1031681,28,19905,-72
2021-05-31 16:51:17,26.70,26.70,26.70,46.00,1036394,28,20008,-72
2021-05-31 16:51:48,26.50,26.50,26.50,45.70,1040203,28,20359,-72
2021-05-31 16:52:18,26.70,26.70,26.70,45.70,1040329,28,19940,-72
2021-05-31 16:52:49,27.00,27.00,27.00,45.90,1032199,28,19910,-72
2021-05-31 16:53:21,26.80,26.80,26.80,45.90,1028280,28,19914,-72
2021-05-31 16:53:52,27.10,27.10,27.10,45.60,1028295,28,20458,-72
2021-05-31 16:54:23,27.10,27.10,27.10,45.60,1025108,28,19954,-72
2021-05-31 16:54:54,27.10,27.10,27.10,44.80,1024524,28,19975,-72
2021-05-31 16:55:25,27.10,27.10,27.10,45.10,1024298,28,20015,-72
2021-05-31 16:55:55,27.00,27.00,27.00,45.00,1024155,28,19911,-72
2021-05-31 16:56:26,27.00,27.00,27.00,44.90,1028439,28,20048,-72
2021-05-31 16:56:56,27.20,27.20,27.20,44.60,1036420,28,19945,-73
2021-05-31 16:57:27,26.90,26.90,26.90,44.80,1036191,28,19909,-72
2021-05-31 16:57:58,26.60,26.60,26.60,44.70,1040317,28,19913,-72
2021-05-31 16:58:28,26.20,26.20,26.20,44.80,1040170,28,19909,-72
2021-05-31 16:58:59,25.80,25.80,25.80,45.10,1036337,28,19936,-72
2021-05-31 16:59:30,25.30,25.30,25.30,45.30,1036081,28,19971,-72
2021-05-31 17:00:01,24.90,24.90,24.90,46.00,1028051,28,19924,-72
2021-05-31 17:00:31,24.80,24.80,24.80,47.50,1032215,28,19910,-72
2021-05-31 17:01:05,24.90,24.90,24.90,47.20,1027480,28,20017,-73
2021-05-31 17:01:36,25.00,25.00,25.00,46.80,1032007,28,19949,-73
2021-05-31 17:02:06,25.60,25.60,25.60,46.50,1032177,28,20044,-73
2021-05-31 17:02:37,25.50,25.50,25.50,46.00,1028712,28,19917,-73
2021-05-31 17:03:08,25.80,25.80,25.80,45.70,1028214,28,19914,-73
2021-05-31 17:03:38,26.00,26.00,26.00,45.50,1032019,28,20408,-73
2021-05-31 17:04:09,25.80,25.80,25.80,45.20,1032301,28,19906,-73
2021-05-31 17:04:40,25.60,25.60,25.60,45.40,1036340,28,20284,-73
2021-05-31 17:05:15,26.00,26.00,26.00,45.40,1036156,28,19912,-73
2021-05-31 17:05:46,25.80,25.80,25.80,45.30,1032623,28,20283,-73
2021-05-31 17:06:19,26.20,26.20,26.20,44.90,1032029,28,20001,-73
2021-05-31 17:06:50,25.90,25.90,25.90,44.90,1029258,28,19910,-73
2021-05-31 17:07:20,26.10,26.10,26.10,44.70,1023752,28,20325,-73
2021-05-31 17:07:59,25.60,25.60,25.60,43.90,1024606,28,19911,-73
2021-05-31 17:08:29,25.70,25.70,25.70,44.30,1033687,28,19910,-73
2021-05-31 17:09:02,25.60,25.60,25.60,44.40,1033226,28,20325,-73
2021-05-31 17:09:35,25.20,25.20,25.20,44.70,1032076,28,20389,-73
2021-05-31 17:10:12,24.90,24.90,24.90,45.10,1032827,28,20000,-72
2021-05-31 17:10:52,24.70,24.70,24.70,45.60,1028996,28,19917,-72
2021-05-31 17:11:41,24.30,24.30,24.30,45.40,1034891,28,19964,-73
2021-05-31 17:12:30,24.20,24.20,24.20,46.00,1036011,28,19909,-73
2021-05-31 17:13:19,24.20,24.20,24.20,46.50,1036010,28,19957,-73
2021-05-31 17:14:08,24.20,24.20,24.20,46.60,1039452,28,19909,-72
2021-05-31 17:14:41,24.70,24.70,24.70,46.40,1043764,28,19908,-73
2021-05-31 17:15:21,24.70,24.70,24.70,45.90,1040270,28,19973,-73
2021-05-31 17:16:12,24.50,24.50,24.50,45.50,1032059,28,19906,-73
2021-05-31 17:17:02,24.50,24.50,24.50,45.50,1028307,28,20379,-71
2021-05-31 17:17:50,24.50,24.50,24.50,45.80,1025211,28,19993,-73
2021-05-31 17:18:40,24.80,24.80,24.80,45.70,1032627,28,19906,-72
2021-05-31 17:19:26,24.80,24.80,24.80,45.30,1036103,28,19910,-72
2021-05-31 17:20:00,24.60,24.60,24.60,45.70,1035994,28,19906,-72
2021-05-31 17:20:32,24.60,24.60,24.60,45.60,1031933,28,19913,-72
2021-05-31 17:21:03,24.80,24.80,24.80,45.80,1034278,28,19914,-72
2021-05-31 17:21:34,24.90,24.90,24.90,45.80,1034786,28,19905,-72
2021-05-31 17:22:04,25.20,25.20,25.20,45.70,1032009,28,19902,-72
2021-05-31 17:22:36,25.30,25.30,25.30,45.50,1032066,28,19914,-72
2021-05-31 17:23:06,25.80,25.80,25.80,45.40,1032398,28,19906,-73
2021-05-31 17:23:37,25.30,25.30,25.30,45.20,1032261,28,19906,-72
2021-05-31 17:24:07,24.90,24.90,24.90,45.10,1032041,28,19997,-72
2021-05-31 17:24:38,24.90,24.90,24.90,45.60,1027967,28,20625,-72
2021-05-31 17:25:09,25.10,25.10,25.10,45.60,1036113,28,19910,-72
2021-05-31 17:25:39,25.20,25.20,25.20,45.60,1040160,28,19963,-72
2021-05-31 17:26:10,25.00,25.00,25.00,45.70,1032144,28,19909,-72
2021-05-31 17:26:41,25.00,25.00,25.00,45.90,1031925,28,20358,-72
2021-05-31 17:27:11,25.20,25.20,25.20,45.70,1032195,28,19917,-72
2021-05-31 17:27:42,25.30,25.30,25.30,46.10,1036307,28,20000,-72
2021-05-31 17:28:13,25.20,25.20,25.20,45.50,1040271,28,19909,-72
2021-05-31 17:28:44,25.10,25.10,25.10,45.70,1036043,28,19999,-72
2021-05-31 17:29:20,24.90,24.90,24.90,45.90,1028022,28,20367,-72
2021-05-31 17:29:53,24.60,24.60,24.60,45.60,1025162,28,19910,-72
2021-05-31 17:30:28,24.60,24.60,24.60,46.00,1029303,28,19961,-72
2021-05-31 17:31:14,24.70,24.70,24.70,45.80,1034961,28,19909,-72
2021-05-31 17:31:44,24.80,24.80,24.80,46.20,1039896,28,19909,-72
2021-05-31 17:32:31,24.80,24.80,24.80,46.50,1040154,28,19909,-72
2021-05-31 17:33:02,24.80,24.80,24.80,46.20,1036111,28,19916,-72
2021-05-31 17:33:33,24.70,24.70,24.70,46.00,1031829,28,19977,-73
2021-05-31 17:34:03,24.80,24.80,24.80,46.20,1032114,28,19992,-72
2021-05-31 17:34:35,24.50,24.50,24.50,45.80,1030178,28,19918,-72
2021-05-31 17:35:09,24.30,24.30,24.30,46.10,1028324,28,19949,-72
2021-05-31 17:35:39,24.10,24.10,24.10,46.10,1032781,28,19961,-72
2021-05-31 17:36:10,24.20,24.20,24.20,46.40,1036819,28,20384,-72
2021-05-31 17:36:41,24.20,24.20,24.20,46.30,1031966,28,19913,-72
2021-05-31 17:37:12,24.40,24.40,24.40,46.40,1023953,29,19906,-71
2021-05-31 17:37:43,24.50,24.50,24.50,46.40,1027979,28,19910,-71
2021-05-31 17:38:14,24.50,24.50,24.50,46.50,1028010,28,19959,-72
2021-05-31 17:38:50,24.40,24.40,24.40,46.40,1031948,28,20346,-72
2021-05-31 17:39:21,24.70,24.70,24.70,46.40,1023959,29,19984,-72
2021-05-31 17:39:53,24.80,24.80,24.80,46.30,1024029,29,19949,-72
2021-05-31 17:40:25,24.90,24.90,24.90,46.20,1026317,28,20005,-72
2021-05-31 17:40:55,25.00,25.00,25.00,46.10,1028759,28,19972,-72
2021-05-31 17:41:26,24.90,24.90,24.90,45.90,1036579,28,20373,-72
2021-05-31 17:41:56,24.90,24.90,24.90,45.90,1035955,28,19906,-72
2021-05-31 17:42:28,25.20,25.20,25.20,45.80,1024302,28,19914,-72
2021-05-31 17:42:58,25.20,25.20,25.20,45.50,1027986,28,19906,-72
2021-05-31 17:43:29,24.80,24.80,24.80,45.50,1028219,28,19906,-72
2021-05-31 17:44:00,24.40,24.40,24.40,45.50,1032676,28,19992,-72
2021-05-31 17:44:30,24.50,24.50,24.50,46.20,1040230,28,20380,-72
2021-05-31 17:45:01,24.60,24.60,24.60,46.20,1040100,28,19902,-72
2021-05-31 17:45:32,24.80,24.80,24.80,46.20,1036113,28,20381,-72
2021-05-31 17:46:05,25.10,25.10,25.10,46.20,1032235,28,20293,-72
2021-05-31 17:46:35,25.00,25.00,25.00,45.60,1032056,28,20436,-72
2021-05-31 17:47:06,24.90,24.90,24.90,45.90,1031339,28,19910,-73
2021-05-31 17:47:37,25.10,25.10,25.10,45.70,1036637,28,19906,-72
2021-05-31 17:48:07,24.70,24.70,24.70,45.70,1032327,28,19960,-72
2021-05-31 17:48:38,24.20,24.20,24.20,46.30,1035895,28,19949,-72
2021-05-31 17:49:08,24.30,24.30,24.30,46.80,1031918,28,19906,-72
2021-05-31 17:49:39,24.40,24.40,24.40,46.80,1027940,28,19906,-72
2021-05-31 17:50:10,24.20,24.20,24.20,47.20,1032032,28,19906,-72
2021-05-31 17:50:40,24.30,24.30,24.30,46.90,1032277,28,19929,-72
2021-05-31 17:51:11,24.30,24.30,24.30,46.90,1035470,28,19996,-72
2021-05-31 17:51:42,24.10,24.10,24.10,46.90,1035929,28,19905,-72
2021-05-31 17:52:12,24.20,24.20,24.20,46.90,1036092,28,19906,-72
2021-05-31 17:52:43,23.30,23.30,23.30,47.20,1036015,28,19910,-72
2021-05-31 17:53:14,23.50,23.50,23.50,47.90,1036186,28,20012,-72
2021-05-31 17:53:44,23.60,23.60,23.60,48.00,1035763,28,20455,-72
2021-05-31 17:54:15,23.70,23.70,23.70,48.60,1036329,28,19905,-72
2021-05-31 17:54:46,24.00,24.00,24.00,48.00,1040208,28,19956,-72
2021-05-31 17:55:17,23.80,23.80,23.80,47.90,1040092,28,19905,-72
2021-05-31 17:55:47,23.80,23.80,23.80,47.60,1040140,28,20000,-73
2021-05-31 17:56:18,23.80,23.80,23.80,47.40,1032006,28,19906,-72
2021-05-31 17:56:48,23.90,23.90,23.90,47.40,1024081,28,19911,-72
2021-05-31 17:57:19,24.00,24.00,24.00,47.20,1023979,29,20310,-72
2021-05-31 17:57:50,23.90,23.90,23.90,47.00,1027958,28,19906,-71
2021-05-31 17:58:21,24.30,24.30,24.30,47.20,1028419,28,19911,-71
2021-05-31 17:58:52,24.40,24.40,24.40,47.10,1024628,28,19918,-72
2021-05-31 17:59:24,24.30,24.30,24.30,46.60,1031667,28,19916,-72
2021-05-31 17:59:56,24.50,24.50,24.50,46.60,1028098,28,20325,-72
2021-05-31 18:00:26,24.50,24.50,24.50,46.60,1029237,28,20408,-72
2021-05-31 18:00:57,24.00,24.00,24.00,46.40,1031836,28,19917,-72
2021-05-31 18:01:28,23.90,23.90,23.90,46.80,1032320,28,19910,-72
2021-05-31 18:02:01,24.00,24.00,24.00,47.20,1032015,28,19910,-73
2021-05-31 18:02:31,24.00,24.00,24.00,47.10,1032747,28,20329,-72
2021-05-31 18:03:04,24.30,24.30,24.30,46.90,1036722,28,19909,-72
2021-05-31 18:03:35,23.90,23.90,23.90,46.80,1040787,28,19913,-72
2021-05-31 18:04:05,23.90,23.90,23.90,47.20,1040127,28,19964,-72
2021-05-31 18:04:36,23.90,23.90,23.90,47.20,1040170,28,19916,-72
2021-05-31 18:05:07,23.80,23.80,23.80,47.30,1036211,28,19939,-72
2021-05-31 18:05:38,23.90,23.90,23.90,47.20,1028186,28,19946,-72
2021-05-31 18:06:09,23.90,23.90,23.90,47.10,1031909,28,20013,-72
2021-05-31 18:06:39,23.80,23.80,23.80,47.10,1028347,28,19933,-72
2021-05-31 18:07:10,24.00,24.00,24.00,47.40,1032233,28,19952,-72
2021-05-31 18:07:41,23.90,23.90,23.90,47.20,1040088,28,19909,-72
2021-05-31 18:08:14,23.80,23.80,23.80,47.10,1040148,28,20312,-72
2021-05-31 18:08:48,23.60,23.60,23.60,47.20,1040168,28,19905,-72
2021-05-31 18:09:18,23.30,23.30,23.30,47.20,1036053,28,19953,-72
2021-05-31 18:09:49,23.20,23.20,23.20,47.60,1036936,28,19910,-72
2021-05-31 18:10:24,23.30,23.30,23.30,47.80,1036133,28,19964,-72
2021-05-31 18:10:54,23.20,23.20,23.20,47.70,1035956,28,19909,-72
2021-05-31 18:11:25,23.30,23.30,23.30,47.60,1031831,28,19910,-72
2021-05-31 18:11:56,23.30,23.30,23.30,47.50,1028679,28,19910,-72
2021-05-31 18:12:26,22.90,22.90,22.90,47.60,1024013,29,19911,-72
2021-05-31 18:12:57,22.80,22.80,22.80,47.70,1024153,28,19911,-71
2021-05-31 18:13:28,22.60,22.60,22.60,47.90,1032238,28,19910,-72
2021-05-31 18:13:58,22.50,22.50,22.50,48.00,1036279,28,20413,-72
2021-05-31 18:14:29,22.40,22.40,22.40,48.20,1040151,28,20015,-71
2021-05-31 18:15:00,22.30,22.30,22.30,48.20,1035877,28,19909,-74
2021-05-31 18:15:31,22.00,22.00,22.00,48.90,1035986,28,19916,-72
2021-05-31 18:16:02,21.70,21.70,21.70,49.00,1040011,28,19917,-72
2021-05-31 18:16:33,21.60,21.60,21.60,49.30,1040218,28,19916,-72
2021-05-31 18:17:04,21.40,21.40,21.40,49.60,1035995,28,19936,-72
2021-05-31 18:17:37,21.10,21.10,21.10,49.90,1036210,28,19909,-73
2021-05-31 18:18:07,20.90,20.90,20.90,50.50,1039976,28,20360,-72
2021-05-31 18:18:38,20.50,20.50,20.50,50.90,1040064,28,19924,-72
2021-05-31 18:19:09,20.30,20.30,20.30,51.40,1040905,28,20404,-73
2021-05-31 18:19:42,20.30,20.30,20.30,51.80,1044908,28,19984,-72
2021-05-31 18:20:14,20.10,20.10,20.10,52.10,1037092,28,19901,-72
2021-05-31 18:20:45,19.90,19.90,19.90,52.30,1036004,28,20396,-72
2021-05-31 18:21:15,19.80,19.80,19.80,53.10,1036724,28,19906,-72
2021-05-31 18:21:46,19.60,19.60,19.60,52.60,1036449,28,19912,-71
2021-05-31 18:22:17,19.50,19.50,19.50,52.60,1033050,28,19906,-72
2021-05-31 18:22:47,19.40,19.40,19.40,52.80,1040675,28,20084,-72
2021-05-31 18:23:18,19.20,19.20,19.20,52.90,1041209,28,19937,-72
2021-05-31 18:23:49,19.00,19.00,19.00,53.00,1044769,28,19991,-72
2021-05-31 18:24:21,18.90,18.90,18.90,53.40,1044947,28,19908,-72
2021-05-31 18:24:51,18.90,18.90,18.90,53.80,1040861,28,19924,-72
2021-05-31 18:25:23,18.80,18.80,18.80,54.10,1036794,28,19913,-72
2021-05-31 18:25:53,18.60,18.60,18.60,54.10,1032708,28,19906,-72
2021-05-31 18:26:24,18.50,18.50,18.50,54.30,1033017,28,19906,-72
2021-05-31 18:26:54,18.40,18.40,18.40,54.70,1032966,28,19993,-72
2021-05-31 18:27:25,18.30,18.30,18.30,55.00,1036805,28,19905,-72
2021-05-31 18:27:56,18.30,18.30,18.30,55.20,1036662,28,19908,-72
2021-05-31 18:28:26,18.10,18.10,18.10,55.40,1032911,28,20382,-72
2021-05-31 18:28:57,18.10,18.10,18.10,55.70,1032694,28,20389,-72
2021-05-31 18:29:28,18.00,18.00,18.00,55.70,1036789,28,19952,-72
2021-05-31 18:29:58,18.00,18.00,18.00,55.70,1036752,28,19934,-72
2021-05-31 18:30:29,17.90,17.90,17.90,55.90,1032668,28,19914,-72
2021-05-31 18:31:01,17.80,17.80,17.80,56.10,1036053,28,19908,-72
2021-05-31 18:31:37,17.70,17.70,17.70,56.20,1036592,28,20028,-72
2021-05-31 18:32:08,17.70,17.70,17.70,56.40,1037903,28,20316,-72
2021-05-31 18:32:39,17.70,17.70,17.70,56.90,1032665,28,19909,-72
2021-05-31 18:33:13,17.70,17.70,17.70,57.30,1029629,28,20306,-73
2021-05-31 18:33:48,17.60,17.60,17.60,57.20,1028468,28,19929,-72
2021-05-31 18:34:26,17.60,17.60,17.60,57.10,1031091,28,19906,-73
2021-05-31 18:34:58,17.60,17.60,17.60,57.10,1034782,28,19902,-72
2021-05-31 18:35:43,17.60,17.60,17.60,56.90,1034648,28,20289,-73
2021-05-31 18:36:18,17.50,17.50,17.50,57.00,1033497,28,20393,-72
2021-05-31 18:36:48,17.50,17.50,17.50,57.50,1036422,28,20277,-72
2021-05-31 18:37:26,17.40,17.40,17.40,57.50,1031361,28,19906,-72
2021-05-31 18:37:56,17.40,17.40,17.40,57.60,1024548,28,19918,-72
2021-05-31 18:38:27,17.30,17.30,17.30,57.70,1028677,28,19910,-72
2021-05-31 18:38:57,17.30,17.30,17.30,57.80,1030518,28,19950,-72
2021-05-31 18:39:28,17.20,17.20,17.20,57.80,1036807,28,19937,-72
2021-05-31 18:39:58,17.20,17.20,17.20,57.90,1032804,28,19928,-72
2021-05-31 18:40:29,17.20,17.20,17.20,57.90,1036741,28,19909,-72
2021-05-31 18:41:00,17.10,17.10,17.10,58.20,1035903,28,20381,-72
2021-05-31 18:41:30,17.10,17.10,17.10,58.40,1032693,28,19953,-72
2021-05-31 18:42:01,17.10,17.10,17.10,58.40,1032525,28,19997,-72
2021-05-31 18:42:31,17.00,17.00,17.00,58.30,1032850,28,19917,-72
2021-05-31 18:43:02,17.00,17.00,17.00,58.50,1028488,28,19917,-72
2021-05-31 18:43:33,17.00,17.00,17.00,58.80,1032739,28,19906,-72
2021-05-31 18:44:04,17.00,17.00,17.00,58.90,1024601,29,19990,-72
2021-05-31 18:44:35,16.90,16.90,16.90,58.90,1020971,29,19918,-72
2021-05-31 18:45:06,16.90,16.90,16.90,59.10,1025061,28,19914,-71
2021-05-31 18:45:36,16.90,16.90,16.90,59.10,1033253,28,19909,-71
2021-05-31 18:46:07,16.90,16.90,16.90,59.00,1040712,28,20379,-71
2021-05-31 18:46:38,16.90,16.90,16.90,59.30,1040742,28,20281,-71
2021-05-31 18:47:08,16.90,16.90,16.90,59.30,1035305,28,20007,-72
2021-05-31 18:47:39,16.90,16.90,16.90,59.20,1028494,28,19910,-72
2021-05-31 18:48:10,16.80,16.80,16.80,59.50,1028468,28,19987,-72
2021-05-31 18:48:40,16.80,16.80,16.80,59.60,1028741,28,19910,-72
2021-05-31 18:49:11,16.70,16.70,16.70,59.40,1032627,28,19993,-72
2021-05-31 18:49:42,16.70,16.70,16.70,59.70,1032820,28,20327,-72
2021-05-31 18:50:12,16.70,16.70,16.70,59.80,1032568,28,20110,-72
2021-05-31 18:50:43,16.70,16.70,16.70,59.90,1032014,28,19914,-71
2021-05-31 18:51:14,16.70,16.70,16.70,60.20,1028545,28,20397,-71
2021-05-31 18:51:44,16.60,16.60,16.60,60.00,1032567,28,19921,-71
2021-05-31 18:52:15,16.60,16.60,16.60,60.50,1036607,28,19989,-71
2021-05-31 18:52:46,16.60,16.60,16.60,60.50,1036661,28,19909,-73
2021-05-31 18:53:16,16.60,16.60,16.60,60.70,1032687,28,20056,-72
2021-05-31 18:53:47,16.60,16.60,16.60,61.00,1036521,28,19941,-72
2021-05-31 18:54:17,16.50,16.50,16.50,61.20,1032577,28,19964,-73
2021-05-31 18:54:48,16.50,16.50,16.50,60.90,1032724,28,19984,-72
2021-05-31 18:55:19,16.50,16.50,16.50,61.10,1036875,28,20020,-72
2021-05-31 18:55:49,16.50,16.50,16.50,61.30,1044843,28,19978,-72
2021-05-31 18:56:20,16.50,16.50,16.50,61.30,1036730,28,19944,-72
2021-05-31 18:56:50,16.40,16.40,16.40,61.20,1032496,28,20456,-72
2021-05-31 18:57:21,16.40,16.40,16.40,61.40,1028437,28,19910,-72
2021-05-31 18:57:51,16.40,16.40,16.40,61.50,1028765,28,20004,-72
2021-05-31 18:58:22,16.30,16.30,16.30,61.50,1032776,28,19910,-72
2021-05-31 18:58:53,16.30,16.30,16.30,61.70,1028730,28,19948,-72
2021-05-31 18:59:23,16.30,16.30,16.30,61.90,1028484,28,19914,-72
2021-05-31 18:59:54,16.30,16.30,16.30,62.40,1028690,28,20410,-72
2021-05-31 19:00:25,16.20,16.20,16.20,62.10,1024617,28,19906,-73
2021-05-31 19:00:56,16.20,16.20,16.20,62.10,1032060,28,19914,-72
2021-05-31 19:01:27,16.20,16.20,16.20,62.30,1032137,28,20377,-72
2021-05-31 19:01:57,16.20,16.20,16.20,62.50,1025043,28,19961,-73
2021-05-31 19:02:28,16.20,16.20,16.20,62.70,1032384,28,20004,-73
2021-05-31 19:02:59,16.10,16.10,16.10,62.60,1032656,28,19913,-72
2021-05-31 19:03:30,16.10,16.10,16.10,62.90,1036728,28,19924,-72
2021-05-31 19:04:00,16.10,16.10,16.10,63.20,1036418,28,20277,-72
2021-05-31 19:04:33,16.10,16.10,16.10,63.00,1036925,28,19901,-72
2021-05-31 19:05:06,16.00,16.00,16.00,63.00,1036625,28,20412,-72
2021-05-31 19:05:36,16.00,16.00,16.00,63.30,1033256,28,19920,-72
2021-05-31 19:06:07,16.00,16.00,16.00,63.50,1032534,28,20060,-72
2021-05-31 19:06:38,16.00,16.00,16.00,63.90,1028573,28,19953,-71
2021-05-31 19:07:08,16.00,16.00,16.00,63.70,1028639,28,19907,-73
2021-05-31 19:07:39,15.90,15.90,15.90,64.00,1028500,28,19907,-73
2021-05-31 19:08:09,15.90,15.90,15.90,63.90,1028781,28,19985,-72
2021-05-31 19:08:40,15.90,15.90,15.90,63.90,1036743,28,19905,-72
2021-05-31 19:09:12,15.90,15.90,15.90,64.00,1032557,28,19906,-73
2021-05-31 19:09:43,15.90,15.90,15.90,64.30,1028443,28,19906,-75
2021-05-31 19:10:13,15.90,15.90,15.90,64.30,1032526,28,20378,-73
2021-05-31 19:10:44,15.90,15.90,15.90,64.30,1031758,28,19912,-72
2021-05-31 19:11:15,15.90,15.90,15.90,64.90,1028398,28,19953,-73
2021-05-31 19:11:46,15.80,15.80,15.80,65.10,1028336,28,19920,-73
2021-05-31 19:12:16,15.80,15.80,15.80,65.00,1028937,28,19989,-73
2021-05-31 19:12:47,15.80,15.80,15.80,65.00,1036728,28,19905,-73
2021-05-31 19:13:21,15.80,15.80,15.80,65.00,1036565,28,19938,-73
2021-05-31 19:13:51,15.80,15.80,15.80,65.00,1032924,28,19906,-72
2021-05-31 19:14:22,15.70,15.70,15.70,65.10,1036491,28,19978,-73
2021-05-31 19:14:53,15.70,15.70,15.70,65.40,1033302,28,20000,-73
2021-05-31 19:15:24,15.70,15.70,15.70,65.50,1036752,28,19981,-72
2021-05-31 19:15:54,15.70,15.70,15.70,65.60,1036534,28,19902,-73
2021-05-31 19:16:25,15.70,15.70,15.70,65.90,1036614,28,20377,-73
2021-05-31 19:16:55,15.60,15.60,15.60,65.70,1036664,28,19944,-73
2021-05-31 19:17:26,15.70,15.70,15.70,65.80,1040713,28,19905,-72
2021-05-31 19:17:56,15.70,15.70,15.70,66.00,1040604,28,19916,-72
2021-05-31 19:18:27,15.60,15.60,15.60,66.10,1032369,28,19910,-73
2021-05-31 19:18:58,15.60,15.60,15.60,66.00,1032657,28,20376,-72
2021-05-31 19:19:28,15.60,15.60,15.60,66.20,1028550,28,19910,-73
2021-05-31 19:19:59,15.60,15.60,15.60,66.20,1029237,28,19910,-73
2021-05-31 19:20:30,15.50,15.50,15.50,66.40,1036674,28,19917,-73
2021-05-31 19:21:01,15.50,15.50,15.50,66.80,1027965,28,20342,-73
2021-05-31 19:21:31,15.50,15.50,15.50,66.70,1032585,28,20348,-73
2021-05-31 19:22:04,15.50,15.50,15.50,66.80,1032628,28,19906,-73
2021-05-31 19:22:35,15.50,15.50,15.50,67.40,1029417,28,19910,-73
2021-05-31 19:23:06,15.40,15.40,15.40,67.00,1036620,28,19913,-73
2021-05-31 19:23:37,15.50,15.50,15.50,67.20,1028702,28,19906,-71
2021-05-31 19:24:07,15.50,15.50,15.50,67.20,1032850,28,19920,-71
2021-05-31 19:24:38,15.40,15.40,15.40,67.10,1036239,28,19953,-71
2021-05-31 19:25:09,15.40,15.40,15.40,67.30,1036522,28,19909,-71
2021-05-31 19:25:40,15.50,15.50,15.50,67.40,1040710,28,19916,-71
2021-05-31 19:26:12,15.40,15.40,15.40,67.30,1040326,28,20345,-71
2021-05-31 19:26:46,15.40,15.40,15.40,67.50,1040345,28,19916,-71
2021-05-31 19:27:17,15.40,15.40,15.40,67.40,1040394,28,19909,-71
2021-05-31 19:27:48,15.40,15.40,15.40,67.60,1033289,28,19910,-71
2021-05-31 19:28:18,15.40,15.40,15.40,67.70,1032484,28,19909,-71
2021-05-31 19:28:49,15.30,15.30,15.30,68.00,1020313,29,19911,-72
2021-05-31 19:29:20,15.30,15.30,15.30,68.20,1024487,28,19916,-72
2021-05-31 19:29:50,15.30,15.30,15.30,68.00,1024425,28,19911,-72
2021-05-31 19:30:21,15.30,15.30,15.30,68.10,1028632,28,19973,-72
2021-05-31 19:30:53,15.30,15.30,15.30,68.30,1039029,28,19912,-72
2021-05-31 19:31:24,15.20,15.20,15.20,68.30,1032475,28,19920,-71
2021-05-31 19:31:54,15.20,15.20,15.20,68.60,1031922,28,19917,-71
2021-05-31 19:32:25,15.20,15.20,15.20,68.90,1032308,28,19928,-71
2021-05-31 19:32:57,15.30,15.30,15.30,69.10,1036026,28,20305,-71
2021-05-31 19:33:28,15.20,15.20,15.20,69.00,1032259,28,19910,-71
2021-05-31 19:33:58,15.20,15.20,15.20,69.30,1032192,28,20467,-71
2021-05-31 19:34:29,15.20,15.20,15.20,69.10,1036579,28,20004,-71
2021-05-31 19:34:59,15.20,15.20,15.20,69.20,1036539,28,20001,-71
2021-05-31 19:35:30,15.20,15.20,15.20,69.40,1036501,28,20512,-71
2021-05-31 19:36:00,15.20,15.20,15.20,69.40,1040442,28,19909,-71
2021-05-31 19:36:31,15.20,15.20,15.20,69.40,1040378,28,19956,-72
2021-05-31 19:37:02,15.20,15.20,15.20,69.50,1032056,28,19910,-72
2021-05-31 19:37:33,15.10,15.10,15.10,69.50,1028636,28,20429,-72
2021-05-31 19:38:04,15.10,15.10,15.10,69.60,1028284,28,19911,-72
2021-05-31 19:38:35,15.10,15.10,15.10,69.90,1032500,28,19983,-72
2021-05-31 19:39:05,15.10,15.10,15.10,69.80,1028220,28,20060,-72
2021-05-31 19:39:36,15.10,15.10,15.10,70.10,1032503,28,20437,-72
2021-05-31 19:40:08,15.10,15.10,15.10,70.10,1032182,28,19918,-72
2021-05-31 19:40:41,15.10,15.10,15.10,70.20,1032836,28,19916,-72
2021-05-31 19:41:12,15.10,15.10,15.10,70.50,1036126,28,20405,-72
2021-05-31 19:41:43,15.00,15.00,15.00,70.40,1032730,28,19906,-72
2021-05-31 19:42:13,15.00,15.00,15.00,70.50,1032298,28,20481,-72
2021-05-31 19:42:44,15.00,15.00,15.00,70.60,1032862,28,19916,-72
2021-05-31 19:43:16,15.00,15.00,15.00,70.70,1036367,28,19967,-73
2021-05-31 19:43:46,15.00,15.00,15.00,71.00,1036561,28,20314,-72
2021-05-31 19:44:17,15.00,15.00,15.00,71.10,1032049,28,19909,-72
2021-05-31 19:44:48,15.00,15.00,15.00,71.00,1032194,28,19910,-72
2021-05-31 19:45:18,14.90,14.90,14.90,70.90,1028202,28,20441,-72
2021-05-31 19:45:49,14.90,14.90,14.90,71.30,1032512,28,19941,-72
2021-05-31 19:46:20,14.90,14.90,14.90,71.60,1031815,28,20385,-72
2021-05-31 19:46:51,14.90,14.90,14.90,71.50,1026998,28,19954,-72
2021-05-31 19:47:22,14.90,14.90,14.90,71.40,1028069,28,19946,-72
2021-05-31 19:47:57,14.90,14.90,14.90,71.60,1024441,28,19911,-72
2021-05-31 19:48:27,14.90,14.90,14.90,71.60,1025619,28,20390,-72
2021-05-31 19:48:58,14.90,14.90,14.90,71.90,1032214,28,19906,-72
2021-05-31 19:49:28,14.90,14.90,14.90,72.10,1029636,28,20166,-72
2021-05-31 19:49:59,14.90,14.90,14.90,71.80,1036392,28,19910,-72
2021-05-31 19:50:30,14.90,14.90,14.90,72.00,1036120,28,19906,-73
2021-05-31 19:51:19,14.90,14.90,14.90,72.10,1035668,28,19999,-72
2021-05-31 19:51:50,14.90,14.90,14.90,72.10,1040344,28,19913,-72
2021-05-31 19:52:20,14.90,14.90,14.90,72.20,1042990,28,19913,-72
2021-05-31 19:52:51,14.80,14.80,14.80,72.20,1036129,28,19996,-73
2021-05-31 19:53:24,14.80,14.80,14.80,72.40,1032016,28,20045,-73
2021-05-31 19:54:18,14.70,14.70,14.70,72.40,1027953,28,19965,-72
2021-05-31 19:54:55,14.70,14.70,14.70,72.40,1019891,29,19907,-72
2021-05-31 19:55:44,14.70,14.70,14.70,72.70,1023549,29,19958,-72
2021-05-31 19:56:26,14.60,14.60,14.60,72.80,1036200,28,19917,-72
2021-05-31 19:57:06,14.60,14.60,14.60,73.00,1028589,28,20358,-72
2021-05-31 19:58:05,14.60,14.60,14.60,73.40,1029134,28,19918,-72
2021-05-31 19:58:54,14.60,14.60,14.60,73.70,1035813,28,19921,-72
2021-05-31 19:59:40,14.60,14.60,14.60,73.90,1042409,28,20392,-72
2021-05-31 20:00:11,14.50,14.50,14.50,73.90,1040199,28,19905,-72
2021-05-31 20:00:42,14.50,14.50,14.50,74.10,1039859,28,20317,-71
2021-05-31 20:01:15,14.50,14.50,14.50,74.20,1036134,28,20357,-72
2021-05-31 20:01:46,14.50,14.50,14.50,74.10,1034659,28,19910,-72
2021-05-31 20:02:20,14.40,14.40,14.40,74.50,1036330,28,19910,-73
2021-05-31 20:02:51,14.40,14.40,14.40,74.40,1036870,28,19913,-73
2021-05-31 20:03:22,14.40,14.40,14.40,74.80,1041354,28,19910,-73
2021-05-31 20:03:55,14.40,14.40,14.40,74.80,1040307,28,20276,-74
2021-05-31 20:04:28,14.30,14.30,14.30,74.60,1040244,28,19909,-73
2021-05-31 20:04:59,14.30,14.30,14.30,75.10,1032071,28,19948,-72
2021-05-31 20:05:29,14.30,14.30,14.30,75.00,1028970,28,19932,-73
2021-05-31 20:06:00,14.30,14.30,14.30,75.00,1032175,28,19993,-72
2021-05-31 20:06:31,14.30,14.30,14.30,75.80,1028645,28,19907,-73
2021-05-31 20:07:06,14.20,14.20,14.20,75.30,1036300,28,19960,-73
2021-05-31 20:07:37,14.30,14.30,14.30,75.60,1040310,28,19909,-73
2021-05-31 20:08:08,14.30,14.30,14.30,75.60,1037081,28,19909,-73
2021-05-31 20:08:39,14.30,14.30,14.30,75.60,1036236,28,20305,-73
2021-05-31 20:09:09,14.40,14.40,14.40,75.60,1032204,28,19910,-73
2021-05-31 20:09:40,14.30,14.30,14.30,75.40,1032454,28,19959,-73
2021-05-31 20:10:11,14.30,14.30,14.30,75.50,1032317,28,20313,-73
2021-05-31 20:10:42,14.30,14.30,14.30,75.80,1027860,28,20382,-72
2021-05-31 20:11:13,14.30,14.30,14.30,75.90,1023918,29,19907,-73
2021-05-31 20:11:43,14.20,14.20,14.20,75.90,1024029,29,19988,-73
2021-05-31 20:12:14,14.30,14.30,14.30,76.10,1028103,28,19921,-73
2021-05-31 20:12:45,14.20,14.20,14.20,76.30,1028691,28,19918,-73
2021-05-31 20:13:15,14.20,14.20,14.20,76.50,1028423,28,19917,-72
2021-05-31 20:13:46,14.20,14.20,14.20,76.40,1032261,28,19917,-73
2021-05-31 20:14:17,14.20,14.20,14.20,76.60,1036104,28,19909,-72
2021-05-31 20:14:48,14.20,14.20,14.20,76.70,1032590,28,19910,-72
2021-05-31 20:15:19,14.20,14.20,14.20,76.60,1036171,28,19909,-72
2021-05-31 20:15:49,14.10,14.10,14.10,76.60,1032112,28,19914,-72
2021-05-31 20:16:20,14.10,14.10,14.10,76.90,1028265,28,20402,-71
2021-05-31 20:16:51,14.10,14.10,14.10,76.90,1028088,28,19914,-71
2021-05-31 20:17:21,14.00,14.00,14.00,77.00,1032240,28,19910,-72
2021-05-31 20:17:54,14.00,14.00,14.00,77.10,1032318,28,20338,-72
2021-05-31 20:18:25,14.10,14.10,14.10,77.30,1032440,28,19947,-72
2021-05-31 20:18:55,14.00,14.00,14.00,77.20,1035729,28,19916,-72
2021-05-31 20:19:27,14.10,14.10,14.10,77.20,1032757,28,19906,-72
2021-05-31 20:19:58,14.10,14.10,14.10,77.30,1033493,28,20009,-72
2021-05-31 20:20:30,14.10,14.10,14.10,77.30,1040142,28,19910,-72
2021-05-31 20:21:00,14.10,14.10,14.10,77.50,1031304,28,19920,-71
2021-05-31 20:21:31,14.10,14.10,14.10,77.50,1027873,28,19910,-72
2021-05-31 20:22:02,14.10,14.10,14.10,77.40,1028128,28,19914,-72
2021-05-31 20:22:33,14.10,14.10,14.10,77.40,1032282,28,19917,-72
2021-05-31 20:23:04,14.10,14.10,14.10,77.70,1036393,28,20004,-72
2021-05-31 20:23:35,14.00,14.00,14.00,77.80,1031940,28,19916,-71
2021-05-31 20:24:05,14.00,14.00,14.00,77.90,967676,28,1853231,-71
2021-05-31 20:24:36,14.00,14.00,14.00,77.90,1032277,28,19933,-71
2021-05-31 20:25:08,14.00,14.00,14.00,77.90,1032218,28,19969,-72
2021-05-31 20:25:39,13.90,13.90,13.90,77.90,1036452,28,19916,-72
2021-05-31 20:26:10,13.90,13.90,13.90,78.10,1028193,28,19910,-72
2021-05-31 20:26:41,13.90,13.90,13.90,78.30,1032347,28,20378,-72
2021-05-31 20:27:11,14.00,14.00,14.00,78.10,1032814,28,19984,-72
2021-05-31 20:27:42,13.90,13.90,13.90,78.10,1036886,28,19910,-74
2021-05-31 20:28:13,14.00,14.00,14.00,78.40,1040416,28,19924,-72
2021-05-31 20:28:44,13.90,13.90,13.90,78.40,1032326,28,19910,-72
2021-05-31 20:29:14,13.90,13.90,13.90,78.50,1028372,28,19914,-73
2021-05-31 20:29:45,13.90,13.90,13.90,78.30,1032469,28,19916,-73
2021-05-31 20:30:16,13.90,13.90,13.90,78.70,1040295,28,20449,-74
2021-05-31 20:30:49,13.90,13.90,13.90,78.80,1031644,28,19917,-71
2021-05-31 20:31:19,13.90,13.90,13.90,78.50,1032103,28,19910,-71
2021-05-31 20:31:53,13.90,13.90,13.90,78.60,1036863,28,19941,-72
2021-05-31 20:32:23,13.90,13.90,13.90,78.90,1036230,28,19959,-72
2021-05-31 20:32:54,13.90,13.90,13.90,78.70,1028077,28,20428,-73
2021-05-31 20:33:25,13.90,13.90,13.90,78.70,1028241,28,19919,-73
2021-05-31 20:33:56,13.90,13.90,13.90,78.90,1027969,28,20444,-73
2021-05-31 20:34:26,13.90,13.90,13.90,79.00,1032600,28,19948,-73
2021-05-31 20:34:57,13.90,13.90,13.90,79.10,1036238,28,19910,-73
2021-05-31 20:35:28,13.90,13.90,13.90,79.10,1032431,28,19909,-72
2021-05-31 20:35:58,13.90,13.90,13.90,79.20,1032131,28,20016,-73
2021-05-31 20:36:29,13.90,13.90,13.90,79.30,1032220,28,19964,-73
2021-05-31 20:36:59,13.80,13.80,13.80,79.20,1031930,28,20008,-74
2021-05-31 20:37:30,13.80,13.80,13.80,79.40,1028493,28,20265,-73
2021-05-31 20:38:00,13.80,13.80,13.80,79.30,1032279,28,19909,-73
2021-05-31 20:38:33,13.80,13.80,13.80,79.50,1036202,28,19916,-73
2021-05-31 20:39:04,13.80,13.80,13.80,79.80,1032606,28,19913,-73
2021-05-31 20:39:35,13.80,13.80,13.80,79.80,1036741,28,19995,-72
2021-05-31 20:40:07,13.80,13.80,13.80,79.80,1035799,28,19939,-75
2021-05-31 20:40:38,13.70,13.70,13.70,80.00,1032913,28,19906,-72
2021-05-31 20:41:09,13.70,13.70,13.70,80.10,1031676,28,20475,-75
2021-05-31 20:41:40,13.70,13.70,13.70,80.30,1027859,28,19917,-72
2021-05-31 20:42:11,13.70,13.70,13.70,80.30,1024324,28,19933,-72
2021-05-31 20:42:41,13.70,13.70,13.70,80.50,1028521,28,19937,-72
2021-05-31 20:43:12,13.60,13.60,13.60,80.30,1028407,28,19910,-71
2021-05-31 20:43:43,13.70,13.70,13.70,80.80,1036367,28,20021,-72
2021-05-31 20:44:13,13.70,13.70,13.70,81.10,1040586,28,19912,-74
2021-05-31 20:44:44,13.70,13.70,13.70,81.20,1036330,28,19955,-72
2021-05-31 20:45:15,13.60,13.60,13.60,81.20,1040298,28,19916,-72
2021-05-31 20:45:45,13.50,13.50,13.50,81.00,1036417,28,20435,-72
2021-05-31 20:46:16,13.60,13.60,13.60,81.30,1032116,28,20044,-72
2021-05-31 20:46:47,13.50,13.50,13.50,81.20,1028136,28,19910,-71
2021-05-31 20:47:17,13.50,13.50,13.50,81.30,1032062,28,19909,-72
2021-05-31 20:47:48,13.50,13.50,13.50,81.40,1032317,28,20354,-72
2021-05-31 20:48:19,13.50,13.50,13.50,81.50,1028340,28,19911,-71
2021-05-31 20:48:50,13.50,13.50,13.50,81.40,1028463,28,20309,-73
2021-05-31 20:49:20,13.50,13.50,13.50,81.60,1024084,29,20416,-72
2021-05-31 20:49:51,13.40,13.40,13.40,81.60,1028321,28,19910,-72
2021-05-31 20:50:23,13.40,13.40,13.40,81.90,1032190,28,20008,-72
2021-05-31 20:50:53,13.40,13.40,13.40,82.10,1031335,28,19913,-72
2021-05-31 20:51:24,13.40,13.40,13.40,82.00,1031878,28,19913,-72
2021-05-31 20:51:56,13.40,13.40,13.40,82.20,1028359,28,19925,-73
2021-05-31 20:52:27,13.40,13.40,13.40,82.50,1036342,28,20262,-72
2021-05-31 20:52:58,13.30,13.30,13.30,82.40,1032668,28,19948,-73
2021-05-31 20:53:29,13.40,13.40,13.40,82.70,1036653,28,20000,-72
2021-05-31 20:53:59,13.40,13.40,13.40,82.70,1031984,28,20298,-72
2021-05-31 20:54:30,13.30,13.30,13.30,82.90,1032432,28,19918,-72
2021-05-31 20:55:00,13.40,13.40,13.40,82.90,1032164,28,20001,-72
2021-05-31 20:55:31,13.40,13.40,13.40,82.90,1031991,28,19918,-72
2021-05-31 20:56:01,13.30,13.30,13.30,83.60,1032138,28,19910,-72
2021-05-31 20:56:32,13.30,13.30,13.30,83.00,1032192,28,19910,-73
2021-05-31 20:57:03,13.30,13.30,13.30,83.20,1032279,28,19925,-72
2021-05-31 20:57:37,13.30,13.30,13.30,83.00,1032126,28,19941,-72
2021-05-31 20:58:08,13.30,13.30,13.30,83.20,1031972,28,19945,-72
2021-05-31 20:58:40,13.30,13.30,13.30,82.70,1032173,28,19956,-72
2021-05-31 20:59:11,13.30,13.30,13.30,82.90,1028999,28,19917,-72
2021-05-31 20:59:42,13.20,13.20,13.20,83.30,1028548,28,19910,-72
2021-05-31 21:00:13,13.30,13.30,13.30,83.60,1028485,28,20001,-72
2021-05-31 21:00:44,13.20,13.20,13.20,83.60,1031330,28,19910,-72
2021-05-31 21:01:15,13.20,13.20,13.20,83.60,1032132,28,20008,-73
2021-05-31 21:01:46,13.30,13.30,13.30,83.80,1032088,28,20345,-72
2021-05-31 21:02:16,13.20,13.20,13.20,83.70,1032369,28,19936,-72
2021-05-31 21:02:47,13.30,13.30,13.30,83.80,1036484,28,20052,-72
2021-05-31 21:03:17,13.20,13.20,13.20,83.90,1028085,28,19917,-72
2021-05-31 21:03:49,13.20,13.20,13.20,84.60,1027936,28,19910,-72
2021-05-31 21:04:23,13.20,13.20,13.20,84.20,1023779,29,19933,-72
2021-05-31 21:04:54,13.20,13.20,13.20,84.40,1028837,28,19918,-72
2021-05-31 21:05:24,13.20,13.20,13.20,84.10,1032215,28,20309,-72
2021-05-31 21:05:57,13.20,13.20,13.20,84.30,1036711,28,19916,-72
2021-05-31 21:06:27,13.20,13.20,13.20,84.30,1036073,28,19996,-72
2021-05-31 21:06:58,13.20,13.20,13.20,84.20,1036541,28,20407,-72
2021-05-31 21:07:28,13.20,13.20,13.20,84.30,1036106,28,20007,-72
2021-05-31 21:08:00,13.20,13.20,13.20,84.60,1032092,28,19957,-72
2021-05-31 21:08:34,13.20,13.20,13.20,84.70,1032356,28,19961,-73
2021-05-31 21:09:10,13.20,13.20,13.20,84.50,1028806,28,19918,-74
2021-05-31 21:09:40,13.10,13.10,13.10,84.50,1028222,28,19910,-74
2021-05-31 21:10:13,13.20,13.20,13.20,84.80,1036062,28,19916,-73
2021-05-31 21:10:49,13.20,13.20,13.20,84.80,1031608,28,20639,-72
2021-05-31 21:11:25,13.10,13.10,13.10,84.60,1028065,28,19910,-73
2021-05-31 21:11:56,13.10,13.10,13.10,84.80,1028146,28,20309,-73
2021-05-31 21:12:27,13.10,13.10,13.10,85.10,1035990,28,20273,-72
2021-05-31 21:12:59,13.10,13.10,13.10,84.80,1036070,28,19912,-73
2021-05-31 21:13:32,13.10,13.10,13.10,85.50,1024109,29,19957,-72
2021-05-31 21:14:02,13.10,13.10,13.10,84.90,1023816,28,19934,-71
2021-05-31 21:14:38,13.10,13.10,13.10,85.00,1020678,29,20005,-73
2021-05-31 21:15:11,13.00,13.00,13.00,85.00,1025358,28,19942,-71
2021-05-31 21:15:45,13.00,13.00,13.00,85.40,1026777,28,20350,-71
2021-05-31 21:16:16,13.00,13.00,13.00,85.80,1029576,28,20264,-73
2021-05-31 21:16:47,13.00,13.00,13.00,85.60,1033036,28,19906,-73
2021-05-31 21:17:21,12.90,12.90,12.90,85.70,1037056,28,20352,-71
2021-05-31 21:17:52,12.90,12.90,12.90,86.00,1036867,28,20401,-73
2021-05-31 21:18:23,12.90,12.90,12.90,85.80,1031960,28,19948,-72
2021-05-31 21:18:54,12.90,12.90,12.90,86.20,1023982,28,19910,-73
2021-05-31 21:19:25,13.00,13.00,13.00,86.20,1024037,29,19993,-72
2021-05-31 21:19:56,13.00,13.00,13.00,86.10,1032028,28,20024,-72
2021-05-31 21:20:27,13.00,13.00,13.00,86.10,1028019,28,19914,-72
2021-05-31 21:20:58,13.10,13.10,13.10,86.20,1023222,29,19939,-72
2021-05-31 21:21:30,13.10,13.10,13.10,86.10,1024291,28,20371,-72
2021-05-31 21:22:08,13.10,13.10,13.10,86.00,1028362,28,19910,-72
2021-05-31 21:22:50,13.00,13.00,13.00,86.00,1029291,28,20247,-72
2021-05-31 21:23:31,13.00,13.00,13.00,86.10,1035022,28,19910,-72
2021-05-31 21:24:02,13.00,13.00,13.00,86.20,1031867,28,19921,-72
2021-05-31 21:24:35,13.00,13.00,13.00,86.60,1035253,28,19910,-72
2021-05-31 21:25:09,13.00,13.00,13.00,86.50,1036090,28,19914,-72
2021-05-31 21:25:41,12.90,12.90,12.90,86.40,1032068,28,19941,-72
2021-05-31 21:26:11,12.90,12.90,12.90,86.70,1029237,28,19914,-73
2021-05-31 21:26:42,12.90,12.90,12.90,87.30,1032822,28,20362,-72
2021-05-31 21:27:13,12.90,12.90,12.90,87.20,1036398,28,20004,-73
2021-05-31 21:27:43,12.90,12.90,12.90,87.10,1036043,28,19951,-72
2021-05-31 21:28:14,12.80,12.80,12.80,87.30,1036061,28,19909,-72
2021-05-31 21:28:44,12.80,12.80,12.80,87.50,1036129,28,19925,-72
2021-05-31 21:29:15,12.90,12.90,12.90,87.50,1031982,28,20360,-72
2021-05-31 21:29:46,12.80,12.80,12.80,87.40,1032314,28,20295,-72
2021-05-31 21:30:17,12.80,12.80,12.80,87.60,1032232,28,19914,-72
2021-05-31 21:30:47,12.80,12.80,12.80,87.70,1023593,28,20019,-72
2021-05-31 21:31:18,12.80,12.80,12.80,87.80,1031987,28,20362,-72
2021-05-31 21:31:48,12.80,12.80,12.80,88.10,1032484,28,19915,-72
2021-05-31 21:32:19,12.80,12.80,12.80,88.20,1028272,28,20008,-73
2021-05-31 21:32:49,12.80,12.80,12.80,88.60,1032142,28,20447,-73
2021-05-31 21:33:20,12.80,12.80,12.80,88.80,1027844,28,19995,-72
2021-05-31 21:33:50,12.80,12.80,12.80,88.50,1028163,28,19917,-72
2021-05-31 21:34:23,12.80,12.80,12.80,88.50,1036159,28,20375,-73
2021-05-31 21:34:54,12.80,12.80,12.80,89.00,1032549,28,20263,-73
2021-05-31 21:35:25,12.80,12.80,12.80,88.90,1032364,28,19960,-73
2021-05-31 21:35:56,12.80,12.80,12.80,89.00,1032135,28,19957,-73
2021-05-31 21:36:29,12.70,12.70,12.70,88.90,1032400,28,19924,-73
2021-05-31 21:37:00,12.70,12.70,12.70,89.10,1032488,28,20372,-72
2021-05-31 21:37:31,12.70,12.70,12.70,89.10,1040342,28,19917,-73
2021-05-31 21:38:01,12.70,12.70,12.70,89.40,1036120,28,19999,-71
2021-05-31 21:38:35,12.60,12.60,12.60,89.20,1032142,28,19910,-72
2021-05-31 21:39:06,12.70,12.70,12.70,89.30,1032786,28,19910,-73
2021-05-31 21:39:48,12.60,12.60,12.60,89.30,1037111,28,19914,-74
2021-05-31 21:40:19,12.60,12.60,12.60,89.50,1038161,28,19910,-72
2021-05-31 21:40:49,12.60,12.60,12.60,89.80,1031355,28,19964,-72
2021-05-31 21:41:20,12.60,12.60,12.60,89.90,1027890,28,20398,-72
2021-05-31 21:41:51,12.60,12.60,12.60,90.00,1028352,28,19906,-72
2021-05-31 21:42:21,12.60,12.60,12.60,90.00,1028345,28,20345,-73
2021-05-31 21:42:58,12.60,12.60,12.60,90.10,1036342,28,19909,-73
2021-05-31 21:43:28,12.70,12.70,12.70,89.90,1036030,28,19905,-73
2021-05-31 21:43:59,12.70,12.70,12.70,89.90,1023938,29,19911,-72
2021-05-31 21:44:30,12.70,12.70,12.70,90.00,1024053,29,19906,-73
2021-05-31 21:45:00,12.70,12.70,12.70,90.00,1020365,28,19907,-73
2021-05-31 21:45:31,12.70,12.70,12.70,90.00,1020398,28,20485,-72
2021-05-31 21:46:02,12.70,12.70,12.70,90.10,1028113,28,19968,-72
2021-05-31 21:46:33,12.70,12.70,12.70,90.00,1024218,28,20410,-72
2021-05-31 21:47:03,12.70,12.70,12.70,90.00,1028565,28,19906,-72
2021-05-31 21:47:34,12.70,12.70,12.70,90.00,1032004,28,19917,-74
2021-05-31 21:48:05,12.70,12.70,12.70,90.00,1028085,28,20313,-72
2021-05-31 21:48:35,12.60,12.60,12.60,90.10,1028015,28,19910,-71
2021-05-31 21:49:06,12.70,12.70,12.70,90.20,1028294,28,20409,-72
2021-05-31 21:49:37,12.70,12.70,12.70,90.10,1028144,28,19938,-71
2021-05-31 21:50:08,12.70,12.70,12.70,90.20,1032282,28,19906,-72
2021-05-31 21:50:42,12.70,12.70,12.70,90.30,1036060,28,19985,-72
2021-05-31 21:51:12,12.60,12.60,12.60,90.30,1032319,28,20017,-72
2021-05-31 21:51:43,12.70,12.70,12.70,90.30,1036024,28,20021,-72
2021-05-31 21:52:13,12.60,12.60,12.60,90.20,1036041,28,20016,-72
2021-05-31 21:52:44,12.60,12.60,12.60,90.30,1032621,28,19910,-72
2021-05-31 21:53:15,12.60,12.60,12.60,90.30,1035987,28,19921,-72
2021-05-31 21:53:45,12.60,12.60,12.60,90.40,1027989,28,19910,-74
2021-05-31 21:54:16,12.60,12.60,12.60,90.50,1028731,28,20389,-72
2021-05-31 21:54:47,12.70,12.70,12.70,90.50,1029318,28,19997,-74
2021-05-31 21:55:18,12.70,12.70,12.70,90.40,1036897,28,19916,-73
2021-05-31 21:55:48,12.70,12.70,12.70,90.40,1036833,28,20101,-73
2021-05-31 21:56:19,12.60,12.60,12.60,90.40,1028766,28,19997,-72
2021-05-31 21:56:49,12.70,12.70,12.70,90.40,1032856,28,20357,-72
2021-05-31 21:57:20,12.60,12.60,12.60,90.40,1032946,28,19957,-72
2021-05-31 21:57:51,12.60,12.60,12.60,90.50,1037085,28,19934,-72
2021-05-31 21:58:21,12.70,12.70,12.70,90.50,1044999,28,19909,-71
2021-05-31 21:58:52,12.60,12.60,12.60,90.70,1036936,28,19905,-72
2021-05-31 21:59:23,12.60,12.60,12.60,90.70,1032836,28,19925,-72
2021-05-31 21:59:53,12.60,12.60,12.60,90.90,1032850,28,19914,-73
2021-05-31 22:00:31,12.60,12.60,12.60,91.00,1029081,28,20366,-73
2021-05-31 22:01:02,12.60,12.60,12.60,91.00,1037319,28,19910,-72
2021-05-31 22:01:35,12.50,12.50,12.50,90.90,1036535,28,19910,-72
2021-05-31 22:02:05,12.50,12.50,12.50,91.00,1038275,28,19951,-72
2021-05-31 22:02:36,12.50,12.50,12.50,91.00,1036930,28,20323,-72
2021-05-31 22:03:08,12.50,12.50,12.50,91.00,1033360,28,19912,-72
2021-05-31 22:03:39,12.50,12.50,12.50,91.10,1036885,28,20388,-72
2021-05-31 22:04:09,12.50,12.50,12.50,91.20,1037048,28,19905,-73
2021-05-31 22:04:40,12.40,12.40,12.40,91.40,1032824,28,19910,-72
2021-05-31 22:05:10,12.40,12.40,12.40,91.40,1032794,28,19910,-72
2021-05-31 22:05:41,12.40,12.40,12.40,91.40,1032988,28,19917,-72
2021-05-31 22:06:12,12.40,12.40,12.40,91.60,1033162,28,19948,-72
2021-05-31 22:06:43,12.40,12.40,12.40,91.70,1040734,28,19951,-72
2021-05-31 22:07:14,12.40,12.40,12.40,91.60,1032720,28,20273,-72
2021-05-31 22:07:44,12.40,12.40,12.40,91.60,1037166,28,19910,-72
2021-05-31 22:08:15,12.40,12.40,12.40,91.80,1036813,28,20005,-72
2021-05-31 22:08:46,12.30,12.30,12.30,91.80,1037008,28,19992,-72
2021-05-31 22:09:16,12.30,12.30,12.30,91.70,1041392,28,19915,-72
2021-05-31 22:09:47,12.30,12.30,12.30,91.80,1037264,28,19909,-74
2021-05-31 22:10:21,12.20,12.20,12.20,91.90,1036861,28,19965,-72
2021-05-31 22:10:52,12.30,12.30,12.30,92.20,1032237,28,19909,-73
2021-05-31 22:11:25,12.20,12.20,12.20,92.20,1033508,28,19916,-74
2021-05-31 22:11:56,12.20,12.20,12.20,92.20,1033801,28,19996,-72
2021-05-31 22:12:26,12.20,12.20,12.20,92.40,1037742,28,20313,-72
2021-05-31 22:12:59,12.20,12.20,12.20,92.50,1036798,28,20376,-72
2021-05-31 22:13:33,12.20,12.20,12.20,92.50,1032865,28,19909,-73
2021-05-31 22:14:18,12.10,12.10,12.10,92.60,1022012,29,20275,-73
2021-05-31 22:14:52,12.10,12.10,12.10,92.70,1031632,28,19910,-73
2021-05-31 22:15:26,12.20,12.20,12.20,92.80,1032815,28,20026,-71
2021-05-31 22:16:12,12.20,12.20,12.20,92.70,1037224,28,20000,-74
2021-05-31 22:17:01,12.20,12.20,12.20,92.80,1032655,28,20345,-72
2021-05-31 22:17:31,12.20,12.20,12.20,93.00,1036766,28,19909,-72
2021-05-31 22:18:02,12.20,12.20,12.20,92.90,1033112,28,20289,-72
2021-05-31 22:18:33,12.20,12.20,12.20,93.20,1031234,28,19906,-72
2021-05-31 22:19:03,12.20,12.20,12.20,93.30,1028561,28,20413,-74
2021-05-31 22:19:37,12.20,12.20,12.20,92.90,1036722,28,19913,-72
2021-05-31 22:20:15,12.20,12.20,12.20,93.00,1037391,28,19912,-72
2021-05-31 22:20:45,12.20,12.20,12.20,93.00,1037703,28,20336,-72
2021-05-31 22:21:17,12.30,12.30,12.30,93.00,1040806,28,20007,-72
2021-05-31 22:21:49,12.30,12.30,12.30,92.90,1040845,28,19906,-72
2021-05-31 22:22:41,12.30,12.30,12.30,93.00,1034605,28,20452,-72
2021-05-31 22:23:24,12.20,12.20,12.20,93.00,1036771,28,20419,-73
2021-05-31 22:23:57,12.20,12.20,12.20,93.10,1033135,28,20440,-72
2021-05-31 22:24:30,12.20,12.20,12.20,93.10,1050986,23,19912,-70
2021-05-31 22:25:02,12.20,12.20,12.20,93.30,1023865,29,19918,-71
2021-05-31 22:25:33,12.20,12.20,12.20,93.30,1024615,29,19907,-71
2021-05-31 22:26:06,12.10,12.10,12.10,93.40,1026386,28,20080,-71
2021-05-31 22:26:36,12.10,12.10,12.10,93.40,1032695,28,19905,-71
2021-05-31 22:27:19,12.20,12.20,12.20,93.50,1028724,28,19942,-71
2021-05-31 22:27:53,12.10,12.10,12.10,93.60,1028833,28,19993,-70
2021-05-31 22:28:42,12.10,12.10,12.10,93.80,1028885,28,19906,-71
2021-05-31 22:29:31,12.10,12.10,12.10,93.80,1032868,28,19906,-71
2021-05-31 22:30:21,12.10,12.10,12.10,93.80,1029033,28,19906,-71
2021-05-31 22:30:54,12.20,12.20,12.20,94.00,1028473,28,19915,-70
2021-05-31 22:31:24,12.10,12.10,12.10,94.00,1032768,28,19910,-70
2021-05-31 22:31:55,12.10,12.10,12.10,94.20,1032862,28,20397,-70
2021-05-31 22:32:26,12.10,12.10,12.10,94.20,1032782,28,19906,-70
2021-05-31 22:32:57,12.10,12.10,12.10,94.30,1032793,28,19902,-71
2021-05-31 22:33:28,12.10,12.10,12.10,94.30,1032815,28,19940,-70
2021-05-31 22:33:58,12.00,12.00,12.00,94.30,1032800,28,20456,-70
2021-05-31 22:34:29,12.00,12.00,12.00,94.40,1032586,28,19906,-70
2021-05-31 22:35:00,12.00,12.00,12.00,94.60,1028734,28,20134,-71
2021-05-31 22:35:31,12.00,12.00,12.00,94.60,1024811,29,19907,-70
2021-05-31 22:36:01,12.00,12.00,12.00,94.60,1024689,29,19906,-71
2021-05-31 22:36:32,12.00,12.00,12.00,94.80,1024907,28,19946,-71
2021-05-31 22:37:02,12.00,12.00,12.00,94.80,1024565,28,19907,-70
2021-05-31 22:37:34,12.00,12.00,12.00,94.80,1020680,29,20438,-70
2021-05-31 22:38:06,11.90,11.90,11.90,95.00,1017053,29,19966,-71
2021-05-31 22:38:55,11.90,11.90,11.90,95.00,1020782,29,19911,-71
2021-05-31 22:39:28,11.90,11.90,11.90,95.10,1026412,28,19992,-70
2021-05-31 22:39:59,11.90,11.90,11.90,95.20,1028702,28,19916,-70
2021-05-31 22:40:35,11.90,11.90,11.90,95.30,1024615,28,19906,-71
2021-05-31 22:41:24,11.90,11.90,11.90,95.40,1021505,29,19918,-70
2021-05-31 22:42:00,11.90,11.90,11.90,95.60,1021537,29,19906,-70
2021-05-31 22:42:46,11.90,11.90,11.90,96.00,1024706,29,19954,-71
2021-05-31 22:43:35,11.90,11.90,11.90,95.70,1028625,28,19910,-70
2021-05-31 22:44:24,11.90,11.90,11.90,95.70,1032746,28,19909,-70
2021-05-31 22:44:57,11.80,11.80,11.80,95.80,1032737,28,19945,-71
2021-05-31 22:45:46,11.80,11.80,11.80,96.10,1032583,28,19910,-70
2021-05-31 22:46:36,11.80,11.80,11.80,96.10,1032668,28,19913,-70
2021-05-31 22:47:25,11.80,11.80,11.80,96.10,1028659,28,19933,-70
2021-05-31 22:48:14,11.70,11.70,11.70,96.40,1028707,28,19910,-70
2021-05-31 22:49:03,11.70,11.70,11.70,96.50,1032039,28,19910,-72
2021-05-31 22:49:52,11.70,11.70,11.70,96.60,1024676,29,19911,-71
2021-05-31 22:50:41,11.60,11.60,11.60,97.00,1020919,29,19911,-70
2021-05-31 22:51:30,11.60,11.60,11.60,97.20,1025052,28,19935,-70
2021-05-31 22:52:19,11.60,11.60,11.60,97.40,1032285,28,19910,-70
2021-05-31 22:53:08,11.60,11.60,11.60,97.40,1028988,28,19910,-70
2021-05-31 22:53:44,11.50,11.50,11.50,97.50,1024723,29,19919,-70
2021-05-31 22:54:24,11.50,11.50,11.50,97.70,1022500,29,19918,-70
2021-05-31 22:55:14,11.50,11.50,11.50,98.00,1016894,29,19911,-71
2021-05-31 22:56:07,11.50,11.50,11.50,97.90,1020774,29,20401,-70
2021-05-31 22:56:53,11.50,11.50,11.50,98.20,1021386,28,20014,-70
2021-05-31 22:57:42,11.40,11.40,11.40,98.20,1033024,28,20271,-71
2021-05-31 22:58:31,11.40,11.40,11.40,98.30,1033051,28,20362,-70
2021-05-31 22:59:20,11.40,11.40,11.40,98.60,1028664,28,20008,-70
2021-05-31 23:00:09,11.40,11.40,11.40,98.80,1028647,28,20005,-69
2021-05-31 23:01:15,11.40,11.40,11.40,99.20,1029696,28,20009,-70
2021-05-31 23:02:01,11.40,11.40,11.40,99.10,1016391,29,20399,-70
2021-05-31 23:02:50,11.30,11.30,11.30,99.60,1012720,29,20014,-70
2021-05-31 23:03:32,11.30,11.30,11.30,99.60,1012733,29,19933,-70
2021-05-31 23:04:19,11.20,11.20,11.20,99.60,1014643,29,19930,-70
2021-05-31 23:05:05,11.20,11.20,11.20,99.90,1028704,28,19914,-70
2021-05-31 23:05:38,11.30,11.30,11.30,99.90,1028043,28,20001,-71
2021-05-31 23:06:37,11.20,11.20,11.20,99.90,1024146,29,20004,-70
2021-05-31 23:07:34,11.20,11.20,11.20,99.90,1028596,28,19929,-70
2021-05-31 23:08:20,11.20,11.20,11.20,99.90,1028245,28,19910,-70
2021-05-31 23:08:56,11.20,11.20,11.20,99.90,1031397,28,19925,-70
2021-05-31 23:09:46,11.10,11.10,11.10,99.90,1032776,28,19906,-70
2021-05-31 23:10:35,11.10,11.10,11.10,99.90,1032598,28,19960,-70
2021-05-31 23:11:25,11.10,11.10,11.10,99.90,1028161,28,19910,-70
2021-05-31 23:12:15,11.00,11.00,11.00,99.90,1024254,28,19915,-70
2021-05-31 23:12:45,11.00,11.00,11.00,99.90,1026344,28,19942,-70
2021-05-31 23:13:16,11.00,11.00,11.00,99.90,1032645,28,20390,-70
2021-05-31 23:13:46,11.00,11.00,11.00,99.90,1028738,28,19910,-70
2021-05-31 23:14:17,11.00,11.00,11.00,99.90,1028607,28,20030,-71
2021-05-31 23:14:47,11.00,11.00,11.00,99.90,1023885,29,20425,-70
2021-05-31 23:15:18,11.00,11.00,11.00,99.90,1024694,29,19918,-70
2021-05-31 23:15:48,11.00,11.00,11.00,99.90,1024724,28,19981,-70
2021-05-31 23:16:19,11.00,11.00,11.00,99.90,1028645,28,19993,-70
2021-05-31 23:16:50,11.00,11.00,11.00,99.90,1024489,28,19911,-70
2021-05-31 23:17:22,10.90,10.90,10.90,99.90,1024906,28,19910,-70
2021-05-31 23:17:52,11.00,11.00,11.00,99.90,1028546,28,19917,-70
2021-05-31 23:18:23,11.00,11.00,11.00,99.90,1028653,28,20453,-70
2021-05-31 23:18:54,10.90,10.90,10.90,99.90,1024526,29,19914,-70
2021-05-31 23:19:24,10.90,10.90,10.90,99.90,1020873,29,20009,-70
2021-05-31 23:19:56,10.90,10.90,10.90,99.90,1020877,29,19943,-70
2021-05-31 23:20:26,10.90,10.90,10.90,99.90,1024966,28,19911,-70
2021-05-31 23:20:58,10.90,10.90,10.90,99.90,1028088,28,19998,-70
2021-05-31 23:21:29,10.80,10.80,10.80,99.90,1024408,29,19997,-70
2021-05-31 23:22:00,10.80,10.80,10.80,99.90,1024613,29,20355,-70
2021-05-31 23:22:31,10.80,10.80,10.80,99.90,1025022,28,19911,-70
2021-05-31 23:23:03,10.90,10.90,10.90,99.90,1024680,28,19910,-70
2021-05-31 23:23:33,10.80,10.80,10.80,99.90,1024526,29,19911,-69
2021-05-31 23:24:04,10.80,10.80,10.80,99.90,1016550,29,19913,-70
2021-05-31 23:24:35,10.80,10.80,10.80,99.90,1015040,29,20356,-70
2021-05-31 23:25:06,10.80,10.80,10.80,99.90,1016685,29,19995,-71
2021-05-31 23:25:36,10.80,10.80,10.80,99.90,1024641,28,19906,-71
2021-05-31 23:26:07,10.80,10.80,10.80,99.90,1028743,28,19959,-70
2021-05-31 23:26:37,10.80,10.80,10.80,99.90,1032660,28,19910,-70
2021-05-31 23:27:08,10.80,10.80,10.80,99.90,1036452,28,19917,-70
2021-05-31 23:27:39,10.80,10.80,10.80,99.90,1032425,28,19948,-71
2021-05-31 23:28:09,10.80,10.80,10.80,99.90,1032558,28,19930,-70
2021-05-31 23:28:40,10.80,10.80,10.80,99.90,1028454,28,19961,-70
2021-05-31 23:29:11,10.80,10.80,10.80,99.90,1032659,28,19910,-70
2021-05-31 23:29:41,10.80,10.80,10.80,99.90,1036595,28,19910,-70
2021-05-31 23:30:12,10.80,10.80,10.80,99.90,1032731,28,19956,-70
2021-05-31 23:30:42,10.80,10.80,10.80,99.90,1036070,28,19909,-70
2021-05-31 23:31:13,10.80,10.80,10.80,99.90,1036573,28,20188,-70
2021-05-31 23:31:44,10.80,10.80,10.80,99.90,1036565,28,19926,-70
2021-05-31 23:32:14,10.80,10.80,10.80,99.90,1032708,28,19948,-70
2021-05-31 23:32:45,10.80,10.80,10.80,99.90,1032407,28,20388,-70
2021-05-31 23:33:15,10.80,10.80,10.80,99.90,1032511,28,20008,-70
2021-05-31 23:33:46,10.80,10.80,10.80,99.90,1032432,28,19964,-69
2021-05-31 23:34:17,10.80,10.80,10.80,99.90,1032587,28,19932,-70
2021-05-31 23:34:47,10.80,10.80,10.80,99.90,1032513,28,19961,-70
2021-05-31 23:35:18,10.80,10.80,10.80,99.90,1028416,28,19914,-70
2021-05-31 23:35:49,10.80,10.80,10.80,99.90,1032473,28,19910,-70
2021-05-31 23:36:19,10.80,10.80,10.80,99.90,1032648,28,20389,-70
2021-05-31 23:36:50,10.80,10.80,10.80,99.90,1028488,28,19910,-70
2021-05-31 23:37:21,10.80,10.80,10.80,99.90,1028303,28,19910,-70
2021-05-31 23:37:53,10.80,10.80,10.80,99.90,1024477,28,20313,-70
2021-05-31 23:38:23,10.90,10.90,10.90,99.90,1025119,28,19911,-71
2021-05-31 23:38:56,10.90,10.90,10.90,99.90,1036490,28,19905,-70
2021-05-31 23:39:26,10.80,10.80,10.80,99.90,1028296,28,19961,-70
2021-05-31 23:39:57,10.80,10.80,10.80,99.90,1028493,28,20361,-70
2021-05-31 23:40:29,10.80,10.80,10.80,99.90,1024154,29,19917,-70
2021-05-31 23:41:00,10.80,10.80,10.80,99.90,1028507,28,19910,-70
2021-05-31 23:41:31,10.80,10.80,10.80,99.90,1028329,28,20001,-70
2021-05-31 23:42:01,10.80,10.80,10.80,99.90,1028385,28,19952,-70
2021-05-31 23:42:32,10.80,10.80,10.80,99.90,1024317,29,19993,-70
2021-05-31 23:43:02,10.80,10.80,10.80,99.90,1020509,29,19965,-70
2021-05-31 23:43:33,10.70,10.70,10.70,99.90,1016618,29,19958,-70
2021-05-31 23:44:04,10.70,10.70,10.70,99.90,1020571,29,20410,-70
2021-05-31 23:44:34,10.80,10.80,10.80,99.90,1020599,29,19914,-70
2021-05-31 23:45:05,10.80,10.80,10.80,99.90,1024548,28,20008,-70
2021-05-31 23:45:36,10.80,10.80,10.80,99.90,1028588,28,19917,-70
2021-05-31 23:46:06,10.70,10.70,10.70,99.90,1032536,28,19906,-70
2021-05-31 23:46:37,10.70,10.70,10.70,99.90,1036637,28,19937,-70
2021-05-31 23:47:08,10.70,10.70,10.70,99.90,1040708,28,19913,-70
2021-05-31 23:47:39,10.70,10.70,10.70,99.90,1032288,28,20425,-70
2021-05-31 23:48:09,10.70,10.70,10.70,99.90,1028277,28,19960,-70
2021-05-31 23:48:40,10.60,10.60,10.60,99.90,1024458,29,19917,-70
2021-05-31 23:49:10,10.70,10.70,10.70,99.90,1024797,28,19914,-70
2021-05-31 23:49:42,10.70,10.70,10.70,99.90,1036558,28,19996,-70
2021-05-31 23:50:13,10.70,10.70,10.70,99.90,1040543,28,19917,-69
2021-05-31 23:50:46,10.60,10.60,10.60,99.90,1040267,28,19917,-70
2021-05-31 23:51:27,10.60,10.60,10.60,99.90,1035683,28,19964,-70
2021-05-31 23:51:57,10.60,10.60,10.60,99.90,1034655,28,19906,-70
2021-05-31 23:52:28,10.50,10.50,10.50,99.90,1034250,28,20482,-70
2021-05-31 23:52:59,10.50,10.50,10.50,99.90,1036484,28,19909,-70
2021-05-31 23:53:29,10.50,10.50,10.50,99.90,1036541,28,19952,-70
2021-05-31 23:54:04,10.60,10.60,10.60,99.90,1040499,28,19912,-71
2021-05-31 23:54:34,10.50,10.50,10.50,99.90,1036498,28,20262,-70
2021-05-31 23:55:05,10.50,10.50,10.50,99.90,1035858,28,20324,-70
2021-05-31 23:55:35,10.50,10.50,10.50,99.90,1039863,28,19955,-71
2021-05-31 23:56:06,10.50,10.50,10.50,99.90,1032337,28,20374,-70
2021-05-31 23:56:37,10.50,10.50,10.50,99.90,1032499,28,19928,-70
2021-05-31 23:57:08,10.60,10.60,10.60,99.90,1036498,28,19997,-70
2021-05-31 23:57:39,10.60,10.60,10.60,99.90,1036497,28,19910,-70
2021-05-31 23:58:09,10.50,10.50,10.50,99.90,1036283,28,20344,-70
2021-05-31 23:58:40,10.50,10.50,10.50,99.90,1036173,28,19916,-70
2021-05-31 23:59:10,10.50,10.50,10.50,99.90,1032403,28,20348,-70
2021-05-31 23:59:41,10.50,10.50,10.50,99.90,1032396,28,19910,-70