2021-05-31 00:00:14,1999.90,999.90,8.50,99.90,1284482,23,20026,-59
2021-05-31 00:00:45,1999.90,999.90,8.50,99.90,1284921,23,20001,-60
2021-05-31 00:01:15,1999.90,999.90,8.50,99.90,1284893,23,20072,-60
2021-05-31 00:01:46,1999.90,999.90,8.50,99.90,1285070,23,20001,-59
2021-05-31 00:02:17,1999.90,999.90,8.40,99.90,1278334,23,20068,-59
2021-05-31 00:02:49,1999.90,999.90,8.40,99.90,1278355,23,20028,-60
2021-05-31 00:03:20,1999.90,999.90,8.40,99.90,1278277,23,20001,-59
2021-05-31 00:03:51,1999.90,999.90,8.40,99.90,1278968,23,20021,-59
2021-05-31 00:04:22,1999.90,999.90,8.40,99.90,1284874,23,19997,-60
2021-05-31 00:04:53,1999.90,999.90,8.40,99.90,1284941,23,20330,-60
2021-05-31 00:05:26,1999.90,999.90,8.40,99.90,1284897,23,19997,-59
2021-05-31 00:05:57,1999.90,999.90,8.40,99.90,1284933,23,20378,-60
2021-05-31 00:06:28,1999.90,999.90,8.40,99.90,1284919,23,19992,-60
2021-05-31 00:07:19,1999.90,999.90,8.40,99.90,1284920,23,20230,-60
2021-05-31 00:07:49,8.40,8.40,8.40,99.90,1285157,23,20056,-59
2021-05-31 00:08:20,8.40,8.40,8.40,99.90,1285554,23,19978,-59
2021-05-31 00:08:51,1999.90,999.90,8.40,99.90,1284983,23,20234,-60
2021-05-31 00:09:21,1999.90,999.90,8.40,99.90,1284990,23,20296,-59
2021-05-31 00:09:55,1999.90,999.90,8.40,99.90,1284984,23,20435,-59
2021-05-31 00:10:26,1999.90,999.90,8.40,99.90,1285114,23,20004,-60
2021-05-31 00:10:57,1999.90,999.90,8.40,99.90,1284982,23,20024,-59
2021-05-31 00:11:28,1999.90,999.90,8.40,99.90,1272148,23,20092,-59
2021-05-31 00:11:59,1999.90,999.90,8.40,99.90,1272272,23,20451,-60
2021-05-31 00:12:29,1999.90,999.90,8.40,99.90,1272270,23,19997,-60
2021-05-31 00:13:00,1999.90,999.90,8.40,99.90,1267103,23,20253,-59
2021-05-31 00:13:31,1999.90,999.90,8.40,99.90,1284211,23,20001,-59
2021-05-31 00:14:02,1999.90,999.90,8.40,99.90,1284644,23,20076,-59
2021-05-31 00:14:33,1999.90,999.90,8.40,99.90,1278829,23,19997,-60
2021-05-31 00:15:05,1999.90,999.90,8.40,99.90,1284600,23,19997,-60
2021-05-31 00:15:36,1999.90,999.90,8.40,99.90,1284433,23,19996,-60
2021-05-31 00:16:06,1999.90,999.90,8.40,99.90,1284702,23,20004,-60
2021-05-31 00:16:37,1999.90,999.90,8.40,99.90,1285008,23,20384,-59
2021-05-31 00:17:08,1999.90,999.90,8.40,99.90,1285111,23,20012,-59
2021-05-31 00:17:39,1999.90,999.90,8.40,99.90,1285008,23,20016,-60
2021-05-31 00:18:10,1999.90,999.90,8.40,99.90,1284912,23,20440,-60
2021-05-31 00:18:41,1999.90,999.90,8.40,99.90,1284554,23,20446,-60
2021-05-31 00:19:13,1999.90,999.90,8.40,99.90,1284704,23,20024,-60
2021-05-31 00:19:45,1999.90,999.90,8.40,99.90,1284652,23,20530,-61
2021-05-31 00:20:18,1999.90,999.90,8.30,99.90,1284537,23,20291,-59
2021-05-31 00:20:49,1999.90,999.90,8.40,99.90,1285081,23,20419,-59
2021-05-31 00:21:20,1999.90,999.90,8.40,99.90,1285001,23,19989,-59
2021-05-31 00:21:51,1999.90,999.90,8.40,99.90,1284977,23,19992,-60
2021-05-31 00:22:23,1999.90,999.90,8.40,99.90,1284997,23,19992,-60
2021-05-31 00:22:54,1999.90,999.90,8.40,99.90,1284966,23,20419,-60
2021-05-31 00:23:25,1999.90,999.90,8.40,99.90,1284921,23,20028,-60
2021-05-31 00:23:55,1999.90,999.90,8.40,99.90,1284972,23,20075,-60
2021-05-31 00:24:26,1999.90,999.90,8.40,99.90,1284945,23,19993,-60
2021-05-31 00:24:57,1999.90,999.90,8.40,99.90,1285012,23,20474,-59
2021-05-31 00:25:27,1999.90,999.90,8.40,99.90,1284978,23,20427,-60
2021-05-31 00:25:59,1999.90,999.90,8.40,99.90,1284971,23,20415,-60
2021-05-31 00:26:29,1999.90,999.90,8.50,99.90,1284340,23,19997,-59
2021-05-31 00:27:00,1999.90,999.90,8.50,99.90,1284695,23,19989,-60
2021-05-31 00:27:30,1999.90,999.90,8.50,99.90,1284652,23,20293,-59
2021-05-31 00:28:01,1999.90,999.90,8.40,99.90,1284675,23,20071,-60
2021-05-31 00:28:32,1999.90,999.90,8.50,99.90,1284434,23,19993,-60
2021-05-31 00:29:03,1999.90,999.90,8.40,99.90,1284882,23,19997,-59
2021-05-31 00:29:34,1999.90,999.90,8.50,99.90,1284928,23,20430,-59
2021-05-31 00:30:07,1999.90,999.90,8.50,99.90,1284509,23,20044,-59
2021-05-31 00:30:38,1999.90,999.90,8.50,99.90,1284544,23,20019,-60
2021-05-31 00:31:09,1999.90,999.90,8.50,99.90,1284610,23,19993,-59
2021-05-31 00:31:40,1999.90,999.90,8.50,99.90,1284615,23,20000,-59
2021-05-31 00:32:11,1999.90,999.90,8.50,99.90,1284981,23,19992,-60
2021-05-31 00:32:42,1999.90,999.90,8.60,99.90,1284560,23,20043,-59
2021-05-31 00:33:12,1999.90,999.90,8.60,99.90,1284591,23,20055,-60
2021-05-31 00:33:44,1999.90,999.90,8.60,99.90,1278407,23,20016,-59
2021-05-31 00:34:15,1999.90,999.90,8.60,99.90,1278643,23,20486,-59
2021-05-31 00:34:46,1999.90,999.90,8.60,99.90,1284508,23,20020,-59
2021-05-31 00:35:17,1999.90,999.90,8.60,99.90,1284639,23,20423,-59
2021-05-31 00:35:47,1999.90,999.90,8.60,99.90,1285050,23,20025,-59
2021-05-31 00:36:18,1999.90,999.90,8.60,99.90,1284510,23,20039,-60
2021-05-31 00:36:49,1999.90,999.90,8.60,99.90,1284399,23,19988,-59
2021-05-31 00:37:20,1999.90,999.90,8.60,99.90,1284554,23,20031,-60
2021-05-31 00:37:53,1999.90,999.90,8.60,99.90,1284661,23,19996,-60
2021-05-31 00:38:23,1999.90,999.90,8.60,99.90,1284886,23,20441,-59
2021-05-31 00:38:55,1999.90,999.90,8.60,99.90,1284951,23,20211,-59
2021-05-31 00:39:26,1999.90,999.90,8.60,99.90,1284879,23,20009,-59
2021-05-31 00:39:57,1999.90,999.90,8.60,99.90,1284922,23,20000,-60
2021-05-31 00:40:28,1999.90,999.90,8.60,99.90,1284844,23,20062,-59
2021-05-31 00:41:01,1999.90,999.90,8.60,99.90,1284967,23,20293,-60
2021-05-31 00:41:31,1999.90,999.90,8.60,99.90,1284531,23,20008,-59
2021-05-31 00:42:02,1999.90,999.90,8.70,99.90,1284656,23,20005,-59
2021-05-31 00:42:33,1999.90,999.90,8.60,99.90,1284542,23,20007,-60
2021-05-31 00:43:04,1999.90,999.90,8.60,99.90,1284590,23,20028,-59
2021-05-31 00:43:35,1999.90,999.90,8.70,99.90,1284169,23,20000,-60
2021-05-31 00:44:06,1999.90,999.90,8.60,99.90,1284547,23,20452,-59
2021-05-31 00:44:36,1999.90,999.90,8.60,99.90,1284527,23,20001,-59
2021-05-31 00:45:08,1999.90,999.90,8.60,99.90,1284507,23,20012,-59
2021-05-31 00:45:38,1999.90,999.90,8.60,99.90,1284914,23,20025,-59
2021-05-31 00:46:10,1999.90,999.90,8.60,99.90,1285022,23,20305,-59
2021-05-31 00:46:41,1999.90,999.90,8.60,99.90,1285024,23,20005,-60
2021-05-31 00:47:11,1999.90,999.90,8.60,99.90,1284785,23,20543,-60
2021-05-31 00:47:43,1999.90,999.90,8.70,99.90,1284862,23,20005,-59
2021-05-31 00:48:15,1999.90,999.90,8.60,99.90,1284924,23,20004,-59
2021-05-31 00:48:46,1999.90,999.90,8.60,99.90,1284983,23,20431,-60
2021-05-31 00:49:22,1999.90,999.90,8.60,99.90,1284714,23,20008,-60
2021-05-31 00:49:54,1999.90,999.90,8.60,99.90,1284597,23,20044,-60
2021-05-31 00:50:25,1999.90,999.90,8.60,99.90,1284520,23,20035,-60
2021-05-31 00:50:57,1999.90,999.90,8.60,99.90,1284580,23,19993,-59
2021-05-31 00:51:29,1999.90,999.90,8.60,99.90,1284554,23,20005,-60
2021-05-31 00:51:59,1999.90,999.90,8.50,99.90,1284935,23,20547,-59
2021-05-31 00:52:31,1999.90,999.90,8.60,99.90,1284889,23,20000,-60
2021-05-31 00:53:02,1999.90,999.90,8.50,99.90,1285055,23,20327,-60
2021-05-31 00:53:33,1999.90,999.90,8.50,99.90,1290736,23,20485,-59
2021-05-31 00:54:04,1999.90,999.90,8.50,99.90,1290910,23,20247,-60
2021-05-31 00:54:35,1999.90,999.90,8.50,99.90,1290839,23,20444,-60
2021-05-31 00:55:07,1999.90,999.90,8.50,99.90,1290306,23,19996,-60
2021-05-31 00:55:37,1999.90,999.90,8.50,99.90,1284424,23,20001,-59
2021-05-31 00:56:08,1999.90,999.90,8.50,99.90,1284629,23,20431,-59
2021-05-31 00:56:41,1999.90,999.90,8.50,99.90,1284478,23,20005,-60
2021-05-31 00:57:12,1999.90,999.90,8.50,99.90,1284578,23,20003,-60
2021-05-31 00:57:43,1999.90,999.90,8.50,99.90,1284869,23,20039,-59
2021-05-31 00:58:13,1999.90,999.90,8.50,99.90,1284515,23,20009,-59
2021-05-31 00:58:44,1999.90,999.90,8.50,99.90,1284907,23,20015,-59
2021-05-31 00:59:15,1999.90,999.90,8.50,99.90,1284926,23,20451,-59
2021-05-31 00:59:46,1999.90,999.90,8.50,99.90,1284811,23,20008,-59
2021-05-31 01:00:17,1999.90,999.90,8.50,99.90,1284804,23,20065,-60
2021-05-31 01:00:47,1999.90,999.90,8.50,99.90,1284554,23,20004,-59
2021-05-31 01:01:21,1999.90,999.90,8.50,99.90,1284484,23,19992,-60
2021-05-31 01:01:52,1999.90,999.90,8.50,99.90,1284445,23,19997,-59
2021-05-31 01:02:23,1999.90,999.90,8.50,99.90,1284649,23,20324,-60
2021-05-31 01:02:54,1999.90,999.90,8.50,99.90,1285039,23,20000,-59
2021-05-31 01:03:26,1999.90,999.90,8.50,99.90,1284915,23,20049,-60
2021-05-31 01:03:56,1999.90,999.90,8.40,99.90,1284964,23,20315,-59
2021-05-31 01:04:27,1999.90,999.90,8.50,99.90,1284728,23,19989,-60
2021-05-31 01:04:58,1999.90,999.90,8.40,99.90,1284668,23,20000,-59
2021-05-31 01:05:28,1999.90,999.90,8.50,99.90,1284659,23,20067,-59
2021-05-31 01:06:03,1999.90,999.90,8.40,99.90,1284907,23,20297,-59
2021-05-31 01:06:40,1999.90,999.90,8.40,99.90,1284820,23,19992,-60
2021-05-31 01:07:31,1999.90,999.90,8.40,99.90,1285027,23,19997,-60
2021-05-31 01:08:08,1999.90,999.90,8.40,99.90,1268687,23,20002,-59
2021-05-31 01:08:52,1999.90,999.90,8.40,99.90,1284863,23,20320,-60
2021-05-31 01:09:30,1999.90,999.90,8.40,99.90,1284874,23,20059,-60
2021-05-31 01:10:11,1999.90,999.90,8.40,99.90,1284517,23,20001,-59
2021-05-31 01:11:07,1999.90,999.90,8.40,99.90,1284522,23,20416,-60
2021-05-31 01:11:59,1999.90,999.90,8.50,99.90,1284531,23,19992,-59
2021-05-31 01:13:07,1999.90,999.90,8.50,99.90,1284879,23,19992,-59
2021-05-31 01:13:40,1999.90,999.90,8.50,99.90,1284838,23,19993,-59
2021-05-31 01:14:39,1999.90,999.90,8.40,99.90,1284820,23,19997,-59
2021-05-31 01:15:18,1999.90,999.90,8.40,99.90,1284509,23,20470,-59
2021-05-31 01:16:10,1999.90,999.90,8.40,99.90,1284468,23,20079,-60
2021-05-31 01:16:51,1999.90,999.90,8.40,99.90,1284453,23,20068,-59
2021-05-31 01:17:27,1999.90,999.90,8.40,99.90,1284940,23,20032,-59
2021-05-31 01:18:24,1999.90,999.90,8.40,99.90,1284940,23,19996,-59
2021-05-31 01:18:58,1999.90,999.90,8.40,99.90,1284944,23,20160,-60
2021-05-31 01:19:31,1999.90,999.90,8.40,99.90,1284902,23,20055,-59
2021-05-31 01:20:28,1999.90,999.90,8.40,99.90,1284905,23,20023,-59
2021-05-31 01:21:42,1999.90,999.90,8.40,99.90,1284529,23,20016,-60
2021-05-31 01:22:13,1999.90,999.90,8.30,99.90,1284589,23,20123,-60
2021-05-31 01:22:45,1999.90,999.90,8.30,99.90,1284712,23,20024,-59
2021-05-31 01:23:18,1999.90,999.90,8.30,99.90,1284919,23,20028,-59
2021-05-31 01:24:01,1999.90,999.90,8.30,99.90,1284514,23,20083,-59
2021-05-31 01:24:49,1999.90,999.90,8.30,99.90,1284497,23,20038,-59
2021-05-31 01:25:33,1999.90,999.90,8.30,99.90,1284500,23,20004,-60
2021-05-31 01:26:18,1999.90,999.90,8.30,99.90,1284959,23,20000,-59
2021-05-31 01:27:21,1999.90,999.90,8.30,99.90,1284545,23,20017,-59
2021-05-31 01:28:20,1999.90,999.90,8.30,99.90,1253746,23,20007,-59
2021-05-31 01:29:06,1999.90,999.90,8.30,99.90,1276679,23,20008,-59
2021-05-31 01:29:40,1999.90,999.90,8.30,99.90,1278119,23,20009,-59
2021-05-31 01:30:15,1999.90,999.90,8.30,99.90,1278267,23,20008,-59
2021-05-31 01:30:49,1999.90,999.90,8.30,99.90,1278274,23,20020,-60
2021-05-31 01:31:48,1999.90,999.90,8.20,99.90,1280781,23,20440,-59
2021-05-31 01:32:27,1999.90,999.90,8.20,99.90,1261168,23,20007,-59
2021-05-31 01:33:01,1999.90,999.90,8.20,99.90,1278148,23,20324,-59
2021-05-31 01:33:34,1999.90,999.90,8.20,99.90,1278200,23,20313,-60
2021-05-31 01:34:08,1999.90,999.90,8.20,99.90,1281523,23,20036,-59
2021-05-31 01:34:41,1999.90,999.90,8.20,99.90,1284839,23,19996,-59
2021-05-31 01:35:23,1999.90,999.90,8.20,99.90,1284696,23,20323,-59
2021-05-31 01:35:55,1999.90,999.90,8.20,99.90,1284785,23,20486,-59
2021-05-31 01:36:30,1999.90,999.90,8.20,99.90,1284829,23,20359,-60
2021-05-31 01:37:21,1999.90,999.90,8.20,99.90,1284646,23,20000,-59
2021-05-31 01:37:55,1999.90,999.90,8.20,99.90,1284842,23,20001,-59
2021-05-31 01:38:26,1999.90,999.90,8.20,99.90,1284647,23,20008,-59
2021-05-31 01:38:57,1999.90,999.90,8.20,99.90,1278191,23,20028,-60
2021-05-31 01:39:32,1999.90,999.90,8.10,99.90,1278158,23,20024,-59
2021-05-31 01:40:07,1999.90,999.90,8.20,99.90,1278220,23,20001,-59
2021-05-31 01:40:38,1999.90,999.90,8.20,99.90,1274008,23,20013,-60
2021-05-31 01:41:12,1999.90,999.90,8.20,99.90,1271951,23,20096,-59
2021-05-31 01:41:44,1999.90,999.90,8.20,99.90,1272041,23,20080,-59
2021-05-31 01:42:16,1999.90,999.90,8.20,99.90,1273365,23,20432,-59
2021-05-31 01:42:49,1999.90,999.90,8.20,99.90,1279752,23,20004,-59
2021-05-31 01:43:20,1999.90,999.90,8.20,99.90,1284256,23,19997,-60
2021-05-31 01:43:51,1999.90,999.90,8.20,99.90,1284826,23,20027,-59
2021-05-31 01:44:22,1999.90,999.90,8.20,99.90,1278034,23,19997,-60
2021-05-31 01:44:54,1999.90,999.90,8.10,99.90,1278369,23,20124,-59
2021-05-31 01:45:24,1999.90,999.90,8.20,99.90,1271986,23,20005,-59
2021-05-31 01:45:56,1999.90,999.90,8.20,99.90,1272575,23,20091,-60
2021-05-31 01:46:27,1999.90,999.90,8.20,99.90,1278065,23,20380,-59
2021-05-31 01:46:58,1999.90,999.90,8.20,99.90,1278806,23,20009,-59
2021-05-31 01:47:30,1999.90,999.90,8.20,99.90,1284622,23,19997,-59
2021-05-31 01:48:01,1999.90,999.90,8.10,99.90,1284693,23,19996,-59
2021-05-31 01:48:32,1999.90,999.90,8.10,99.90,1284750,23,20008,-59
2021-05-31 01:49:03,1999.90,999.90,8.20,99.90,1284875,23,20355,-60
2021-05-31 01:49:35,1999.90,999.90,8.20,99.90,1284653,23,20083,-59
2021-05-31 01:50:08,1999.90,999.90,8.20,99.90,1278200,23,20071,-60
2021-05-31 01:50:40,1999.90,999.90,8.10,99.90,1278048,23,20001,-59
2021-05-31 01:51:12,1999.90,999.90,8.20,99.90,1278281,23,20048,-59
2021-05-31 01:51:45,1999.90,999.90,8.10,99.90,1273352,23,20452,-59
2021-05-31 01:52:17,1999.90,999.90,8.10,99.90,1278161,23,20020,-59
2021-05-31 01:52:48,1999.90,999.90,8.10,99.90,1278215,23,20296,-60
2021-05-31 01:53:19,1999.90,999.90,8.10,99.90,1279336,23,20452,-60
2021-05-31 01:53:52,1999.90,999.90,8.10,99.90,1284800,23,20024,-59
2021-05-31 01:54:23,1999.90,999.90,8.10,99.90,1284685,23,20012,-60
2021-05-31 01:54:58,1999.90,999.90,8.10,99.90,1278073,23,20000,-59
2021-05-31 01:55:29,1999.90,999.90,8.10,99.90,1278211,23,20009,-59
2021-05-31 01:56:00,1999.90,999.90,8.10,99.90,1278175,23,20015,-59
2021-05-31 01:56:31,1999.90,999.90,8.10,99.90,1273198,23,19997,-59
2021-05-31 01:57:04,1999.90,999.90,8.10,99.90,1272050,23,20084,-59
2021-05-31 01:57:36,1999.90,999.90,8.10,99.90,1272057,23,20120,-59
2021-05-31 01:58:08,1999.90,999.90,8.10,99.90,1272865,23,20005,-59
2021-05-31 01:58:42,1999.90,999.90,8.10,99.90,1279445,23,20008,-60
2021-05-31 01:59:13,1999.90,999.90,8.10,99.90,1284799,23,20011,-59
2021-05-31 01:59:44,1999.90,999.90,8.00,99.90,1284767,23,20426,-59
2021-05-31 02:00:16,1999.90,999.90,8.00,99.90,1284661,23,20024,-59
2021-05-31 02:00:46,1999.90,999.90,8.00,99.90,1284786,23,20304,-59
2021-05-31 02:01:18,1999.90,999.90,8.00,99.90,1284662,23,20035,-59
2021-05-31 02:01:50,1999.90,999.90,8.00,99.90,1284741,23,20064,-59
2021-05-31 02:02:21,1999.90,999.90,8.00,99.90,1284683,23,20079,-60
2021-05-31 02:02:52,1999.90,999.90,8.00,99.90,1284746,23,20419,-60
2021-05-31 02:03:22,1999.90,999.90,8.00,99.90,1284763,23,20058,-59
2021-05-31 02:03:53,1999.90,999.90,8.00,99.90,1278147,23,20029,-60
2021-05-31 02:04:24,1999.90,999.90,8.00,99.90,1278192,23,19993,-59
2021-05-31 02:04:55,1999.90,999.90,8.00,99.90,1278222,23,20390,-59
2021-05-31 02:05:26,1999.90,999.90,8.00,99.90,1278453,23,20104,-59
2021-05-31 02:05:57,1999.90,999.90,8.00,99.90,1284875,23,20030,-59
2021-05-31 02:06:28,1999.90,999.90,8.00,99.90,1284643,23,20431,-59
2021-05-31 02:06:58,1999.90,999.90,8.00,99.90,1284808,23,20078,-59
2021-05-31 02:07:29,1999.90,999.90,8.00,99.90,1284680,23,20004,-60
2021-05-31 02:08:00,1999.90,999.90,8.00,99.90,1284684,23,19996,-59
2021-05-31 02:08:31,1999.90,999.90,8.00,99.90,1284745,23,20056,-59
2021-05-31 02:09:02,1999.90,999.90,8.00,99.90,1284758,23,20454,-60
2021-05-31 02:09:32,1999.90,999.90,7.90,99.90,1284712,23,20079,-59
2021-05-31 02:10:04,1999.90,999.90,7.90,99.90,1284851,23,20481,-59
2021-05-31 02:10:34,1999.90,999.90,7.90,99.90,1284654,23,20004,-59
2021-05-31 02:11:35,1999.90,999.90,7.90,99.90,1284750,23,20004,-60
2021-05-31 02:12:12,1999.90,999.90,7.90,99.90,1284783,23,19996,-60
2021-05-31 02:12:56,1999.90,999.90,7.90,99.90,1277992,23,20013,-60
2021-05-31 02:13:30,1999.90,999.90,7.90,99.90,1278158,23,20064,-60
2021-05-31 02:14:31,1999.90,999.90,7.90,99.90,1278242,23,20032,-59
2021-05-31 02:15:09,1999.90,999.90,7.90,99.90,1284791,23,19996,-60
2021-05-31 02:16:06,1999.90,999.90,7.80,99.90,1284616,23,20009,-60
2021-05-31 02:16:44,1999.90,999.90,7.80,99.90,1284582,23,20358,-59
2021-05-31 02:17:31,1999.90,999.90,7.80,99.90,1284750,23,20024,-60
2021-05-31 02:18:17,1999.90,999.90,7.80,99.90,1278165,23,19997,-60
2021-05-31 02:18:50,1999.90,999.90,7.70,99.90,1278140,23,20004,-59
2021-05-31 02:19:22,1999.90,999.90,7.70,99.90,1278161,23,20088,-59
2021-05-31 02:19:58,1999.90,999.90,7.70,99.90,1275976,23,19997,-59
2021-05-31 02:20:30,1999.90,999.90,7.70,99.90,1271815,23,20038,-59
2021-05-31 02:21:08,1999.90,999.90,7.70,99.90,1271914,23,20113,-60
2021-05-31 02:21:41,1999.90,999.90,7.70,99.90,1275093,23,20005,-59
2021-05-31 02:22:14,1999.90,999.90,7.70,99.90,1280916,23,20005,-59
2021-05-31 02:22:48,1999.90,999.90,7.70,99.90,1278099,23,20040,-59
2021-05-31 02:23:20,1999.90,999.90,7.80,99.90,1278084,23,20080,-59
2021-05-31 02:23:52,1999.90,999.90,7.70,99.90,1278200,23,20323,-60
2021-05-31 02:24:23,1999.90,999.90,7.70,99.90,1279947,23,20012,-59
2021-05-31 02:24:55,1999.90,999.90,7.70,99.90,1271899,23,19998,-59
2021-05-31 02:25:26,1999.90,999.90,7.70,99.90,1272009,23,20005,-60
2021-05-31 02:25:58,1999.90,999.90,7.70,99.90,1272004,23,20459,-59
2021-05-31 02:26:29,1999.90,999.90,7.70,99.90,1273416,23,20002,-59
2021-05-31 02:27:00,1999.90,999.90,7.70,99.90,1284615,23,19996,-60
2021-05-31 02:27:31,1999.90,999.90,7.70,99.90,1284549,23,20219,-60
2021-05-31 02:28:03,1999.90,999.90,7.70,99.90,1284353,23,20005,-60
2021-05-31 02:28:35,1999.90,999.90,7.80,99.90,1284672,23,20076,-59
2021-05-31 02:29:06,1999.90,999.90,7.70,99.90,1284651,23,20296,-60
2021-05-31 02:29:37,1999.90,999.90,7.80,99.90,1284693,23,20028,-60
2021-05-31 02:30:08,1999.90,999.90,7.70,99.90,1284766,23,20004,-60
2021-05-31 02:30:40,1999.90,999.90,7.70,99.90,1278056,23,19993,-59
2021-05-31 02:31:12,1999.90,999.90,7.70,99.90,1278152,23,20491,-59
2021-05-31 02:31:42,1999.90,999.90,7.70,99.90,1278133,23,19996,-60
2021-05-31 02:32:13,1999.90,999.90,7.70,99.90,1278837,23,20095,-59
2021-05-31 02:33:01,1999.90,999.90,7.70,99.90,1284731,23,20035,-59
2021-05-31 02:33:31,1999.90,999.90,7.70,99.90,1284614,23,20004,-59
2021-05-31 02:34:02,1999.90,999.90,7.70,99.90,1278216,23,20036,-59
2021-05-31 02:34:33,1999.90,999.90,7.70,99.90,1278149,23,20420,-60
2021-05-31 02:35:10,1999.90,999.90,7.70,99.90,1278229,23,20009,-59
2021-05-31 02:35:41,1999.90,999.90,7.70,99.90,1279927,23,20028,-59
2021-05-31 02:36:12,1999.90,999.90,7.70,99.90,1284705,23,20001,-59
2021-05-31 02:36:43,1999.90,999.90,7.60,99.90,1284647,23,20131,-59
2021-05-31 02:37:14,1999.90,999.90,7.70,99.90,1284663,23,20601,-59
2021-05-31 02:37:45,1999.90,999.90,7.60,99.90,1284743,23,19992,-59
2021-05-31 02:38:16,1999.90,999.90,7.60,99.90,1284623,23,20076,-59
2021-05-31 02:38:47,1999.90,999.90,7.60,99.90,1284665,23,20442,-59
2021-05-31 02:39:17,1999.90,999.90,7.60,99.90,1284723,23,20004,-59
2021-05-31 02:39:48,1999.90,999.90,7.60,99.90,1284664,23,20004,-59
2021-05-31 02:40:20,1999.90,999.90,7.60,99.90,1284252,23,19997,-59
2021-05-31 02:40:51,1999.90,999.90,7.60,99.90,1284387,23,20028,-60
2021-05-31 02:41:21,1999.90,999.90,7.50,99.90,1284338,23,20431,-60
2021-05-31 02:41:52,1999.90,999.90,7.50,99.90,1278138,23,20485,-59
2021-05-31 02:42:23,1999.90,999.90,7.50,99.90,1278115,23,20008,-59
2021-05-31 02:42:59,1999.90,999.90,7.50,99.90,1277724,23,20424,-59
2021-05-31 02:43:30,1999.90,999.90,7.50,99.90,1279446,23,20004,-59
2021-05-31 02:44:00,1999.90,999.90,7.60,99.90,1278003,23,20004,-60
2021-05-31 02:44:31,1999.90,999.90,7.50,99.90,1278136,23,20005,-59
2021-05-31 02:45:02,1999.90,999.90,7.50,99.90,1278248,23,19990,-59
2021-05-31 02:45:33,1999.90,999.90,7.60,99.90,1278344,23,20060,-59
2021-05-31 02:46:04,1999.90,999.90,7.60,99.90,1284637,23,20011,-59
2021-05-31 02:46:34,1999.90,999.90,7.50,99.90,1284693,23,20051,-59
2021-05-31 02:47:05,1999.90,999.90,7.50,99.90,1284761,23,19993,-60
2021-05-31 02:47:36,1999.90,999.90,7.50,99.90,1284732,23,20419,-59
2021-05-31 02:48:07,1999.90,999.90,7.50,99.90,1284731,23,20007,-59
2021-05-31 02:48:38,1999.90,999.90,7.50,99.90,1284582,23,20001,-60
2021-05-31 02:49:08,1999.90,999.90,7.50,99.90,1284723,23,19993,-59
2021-05-31 02:49:39,1999.90,999.90,7.40,99.90,1284640,23,20427,-60
2021-05-31 02:50:12,1999.90,999.90,7.40,99.90,1284727,23,20324,-59
2021-05-31 02:50:42,1999.90,999.90,7.40,99.90,1278116,23,20008,-59
2021-05-31 02:51:13,1999.90,999.90,7.40,99.90,1278182,23,20068,-59
2021-05-31 02:51:44,1999.90,999.90,7.40,99.90,1278152,23,20009,-59
2021-05-31 02:52:15,1999.90,999.90,7.40,99.90,1278425,23,20087,-60
2021-05-31 02:52:45,1999.90,999.90,7.40,99.90,1284684,23,20000,-59
2021-05-31 02:53:16,1999.90,999.90,7.40,99.90,1278115,23,20024,-60
2021-05-31 02:53:46,1999.90,999.90,7.40,99.90,1278240,23,19997,-59
2021-05-31 02:54:17,1999.90,999.90,7.40,99.90,1277996,23,20064,-59
2021-05-31 02:54:48,1999.90,999.90,7.40,99.90,1278434,23,20024,-59
2021-05-31 02:55:22,1999.90,999.90,7.40,99.90,1277991,23,20440,-59
2021-05-31 02:55:53,1999.90,999.90,7.40,99.90,1278064,23,20305,-59
2021-05-31 02:56:24,1999.90,999.90,7.40,99.90,1277938,23,20048,-59
2021-05-31 02:56:54,1999.90,999.90,7.40,99.90,1279090,23,20005,-59
2021-05-31 02:57:25,1999.90,999.90,7.40,99.90,1284546,23,19992,-59
2021-05-31 02:57:56,1999.90,999.90,7.30,99.90,1284062,23,20424,-59
2021-05-31 02:58:27,1999.90,999.90,7.30,99.90,1284504,23,20383,-59
2021-05-31 02:58:58,1999.90,999.90,7.30,99.90,1284568,23,20028,-59
2021-05-31 02:59:29,1999.90,999.90,7.30,99.90,1284697,23,19992,-60
2021-05-31 02:59:59,1999.90,999.90,7.30,99.90,1284695,23,20434,-60
2021-05-31 03:00:30,1999.90,999.90,7.30,99.90,1277693,23,20015,-59
2021-05-31 03:01:01,1999.90,999.90,7.30,99.90,1271944,23,20340,-59
2021-05-31 03:01:31,1999.90,999.90,7.20,99.90,1271945,23,20437,-60
2021-05-31 03:02:02,1999.90,999.90,7.20,99.90,1272250,23,20002,-60
2021-05-31 03:02:33,1999.90,999.90,7.20,99.90,1278214,23,20001,-59
2021-05-31 03:03:04,1999.90,999.90,7.20,99.90,1284538,23,20062,-60
2021-05-31 03:03:35,1999.90,999.90,7.30,99.90,1284605,23,20008,-59
2021-05-31 03:04:05,1999.90,999.90,7.20,99.90,1284666,23,20040,-60
2021-05-31 03:04:36,1999.90,999.90,7.20,99.90,1284382,23,20055,-59
2021-05-31 03:05:09,1999.90,999.90,7.20,99.90,1284600,23,20000,-59
2021-05-31 03:05:40,1999.90,999.90,7.20,99.90,1284528,23,20084,-59
2021-05-31 03:06:11,1999.90,999.90,7.10,99.90,1284674,23,20309,-60
2021-05-31 03:06:41,1999.90,999.90,7.10,99.90,1284513,23,20000,-59
2021-05-31 03:07:12,1999.90,999.90,7.10,99.90,1278038,23,20077,-60
2021-05-31 03:07:44,1999.90,999.90,7.10,99.90,1278023,23,20526,-60
2021-05-31 03:08:15,1999.90,999.90,7.10,99.90,1278093,23,20002,-59
2021-05-31 03:08:45,1999.90,999.90,7.10,99.90,1277904,23,20101,-59
2021-05-31 03:09:16,1999.90,999.90,7.10,99.90,1278010,23,20001,-59
2021-05-31 03:09:47,1999.90,999.90,7.10,99.90,1278082,23,20357,-60
2021-05-31 03:10:18,1999.90,999.90,7.10,99.90,1278321,23,20418,-59
2021-05-31 03:10:48,1999.90,999.90,7.00,99.90,1284528,23,20068,-59
2021-05-31 03:11:19,1999.90,999.90,7.00,99.90,1284703,23,19996,-60
2021-05-31 03:11:50,1999.90,999.90,7.00,99.90,1284577,23,19996,-59
2021-05-31 03:12:21,1999.90,999.90,7.00,99.90,1284553,23,20007,-60
2021-05-31 03:12:52,1999.90,999.90,7.00,99.90,1284157,23,20011,-60
2021-05-31 03:13:22,1999.90,999.90,7.00,99.90,1284674,23,20004,-60
2021-05-31 03:13:53,1999.90,999.90,7.00,99.90,1284649,23,20422,-60
2021-05-31 03:14:24,1999.90,999.90,7.00,99.90,1284577,23,20054,-59
2021-05-31 03:14:54,1999.90,999.90,7.00,99.90,1284567,23,20005,-60
2021-05-31 03:15:26,1999.90,999.90,7.00,99.90,1284700,23,20485,-59
2021-05-31 03:15:57,1999.90,999.90,7.00,99.90,1284655,23,20005,-59
2021-05-31 03:16:27,1999.90,999.90,7.00,99.90,1278079,23,20055,-59
2021-05-31 03:16:58,1999.90,999.90,7.00,99.90,1277894,23,20556,-60
2021-05-31 03:17:28,1999.90,999.90,7.00,99.90,1271927,23,19994,-60
2021-05-31 03:17:59,1999.90,999.90,7.00,99.90,1272135,23,20005,-59
2021-05-31 03:18:30,1999.90,999.90,7.10,99.90,1271890,23,20009,-59
2021-05-31 03:19:00,1999.90,999.90,7.00,99.90,1272145,23,20093,-59
2021-05-31 03:19:31,1999.90,999.90,7.00,99.90,1277998,23,20079,-59
2021-05-31 03:20:05,1999.90,999.90,7.00,99.90,1278306,23,20415,-59
2021-05-31 03:20:36,1999.90,999.90,7.10,99.90,1284462,23,20019,-60
2021-05-31 03:21:07,1999.90,999.90,7.00,99.90,1278009,23,20001,-59
2021-05-31 03:21:38,1999.90,999.90,7.00,99.90,1277903,23,20331,-59
2021-05-31 03:22:08,1999.90,999.90,7.00,99.90,1278066,23,20002,-60
2021-05-31 03:22:39,1999.90,999.90,7.00,99.90,1278316,23,20416,-59
2021-05-31 03:23:10,1999.90,999.90,7.00,99.90,1284223,23,20046,-59
2021-05-31 03:23:40,1999.90,999.90,7.00,99.90,1284189,23,20009,-59
2021-05-31 03:24:11,1999.90,999.90,7.00,99.90,1284139,23,20007,-59
2021-05-31 03:24:42,1999.90,999.90,6.90,99.90,1284223,23,20001,-59
2021-05-31 03:25:13,1999.90,999.90,6.90,99.90,1284587,23,20083,-60
2021-05-31 03:25:43,1999.90,999.90,6.90,99.90,1284486,23,20083,-59
2021-05-31 03:26:14,1999.90,999.90,6.90,99.90,1284693,23,20003,-60
2021-05-31 03:26:45,1999.90,999.90,6.90,99.90,1284412,23,20005,-60
2021-05-31 03:27:16,1999.90,999.90,6.90,99.90,1284610,23,20043,-59
2021-05-31 03:27:46,1999.90,999.90,7.00,99.90,1284145,23,20047,-59
2021-05-31 03:28:17,1999.90,999.90,6.90,99.90,1284452,23,20028,-59
2021-05-31 03:28:48,1999.90,999.90,6.90,99.90,1285026,23,20076,-60
2021-05-31 03:29:19,1999.90,999.90,6.90,99.90,1284936,23,20009,-59
2021-05-31 03:29:49,1999.90,999.90,6.90,99.90,1284961,23,20324,-59
2021-05-31 03:30:21,1999.90,999.90,6.90,99.90,1285107,23,20024,-60
2021-05-31 03:30:51,1999.90,999.90,6.90,99.90,1278338,23,20005,-60
2021-05-31 03:31:22,1999.90,999.90,6.90,99.90,1272320,23,20294,-59
2021-05-31 03:31:52,1999.90,999.90,6.80,99.90,1272236,23,20321,-59
2021-05-31 03:32:23,1999.90,999.90,6.80,99.90,1272493,23,19997,-59
2021-05-31 03:32:56,1999.90,999.90,6.80,99.90,1278872,23,20100,-59
2021-05-31 03:33:26,1999.90,999.90,6.90,99.90,1284898,23,20323,-60
2021-05-31 03:33:57,1999.90,999.90,6.90,99.90,1284940,23,19992,-59
2021-05-31 03:34:28,1999.90,999.90,6.80,99.90,1285053,23,20427,-59
2021-05-31 03:34:58,1999.90,999.90,6.80,99.90,1284930,23,19999,-59
2021-05-31 03:35:29,1999.90,999.90,6.90,99.90,1285114,23,19997,-59
2021-05-31 03:36:00,1999.90,999.90,6.90,99.90,1284891,23,20012,-59
2021-05-31 03:36:30,1999.90,999.90,6.90,99.90,1278381,23,20388,-59
2021-05-31 03:37:01,1999.90,999.90,6.90,99.90,1278576,23,20017,-59
2021-05-31 03:37:32,1999.90,999.90,6.90,99.90,1278483,23,20428,-59
2021-05-31 03:38:03,1999.90,999.90,6.90,99.90,1278715,23,19997,-59
2021-05-31 03:38:33,1999.90,999.90,6.90,99.90,1284955,23,19997,-59
2021-05-31 03:39:08,1999.90,999.90,6.80,99.90,1284913,23,20084,-59
2021-05-31 03:39:38,1999.90,999.90,6.80,99.90,1284883,23,20024,-59
2021-05-31 03:40:12,1999.90,999.90,6.90,99.90,1284861,23,20007,-60
2021-05-31 03:40:43,1999.90,999.90,6.90,99.90,1284976,23,20005,-59
2021-05-31 03:41:13,1999.90,999.90,6.90,99.90,1278399,23,20064,-59
2021-05-31 03:41:44,1999.90,999.90,6.90,99.90,1278447,23,20001,-59
2021-05-31 03:42:15,1999.90,999.90,6.80,99.90,1278383,23,20076,-59
2021-05-31 03:42:45,1999.90,999.90,6.90,99.90,1278320,23,19998,-59
2021-05-31 03:43:16,1999.90,999.90,6.90,99.90,1285084,23,20001,-59
2021-05-31 03:43:46,1999.90,999.90,6.90,99.90,1284984,23,20004,-59
2021-05-31 03:44:17,1999.90,999.90,6.90,99.90,1284904,23,19997,-59
2021-05-31 03:44:48,1999.90,999.90,6.90,99.90,1285046,23,20011,-59
2021-05-31 03:45:19,1999.90,999.90,6.90,99.90,1284983,23,20360,-60
2021-05-31 03:45:49,1999.90,999.90,6.90,99.90,1285062,23,19996,-59
2021-05-31 03:46:20,1999.90,999.90,6.90,99.90,1284942,23,20304,-59
2021-05-31 03:46:51,1999.90,999.90,6.80,99.90,1285001,23,20000,-59
2021-05-31 03:47:21,1999.90,999.90,6.90,99.90,1284942,23,20012,-59
2021-05-31 03:47:52,1999.90,999.90,6.90,99.90,1285046,23,19993,-60
2021-05-31 03:48:23,1999.90,999.90,6.90,99.90,1284966,23,19996,-59
2021-05-31 03:48:53,1999.90,999.90,6.90,99.90,1285065,23,20047,-59
2021-05-31 03:49:24,1999.90,999.90,6.90,99.90,1278239,23,20124,-60
2021-05-31 03:49:55,1999.90,999.90,6.90,99.90,1278502,23,20108,-59
2021-05-31 03:50:25,1999.90,999.90,6.90,99.90,1278292,23,20059,-59
2021-05-31 03:51:08,1999.90,999.90,7.00,99.90,1278639,23,20416,-59
2021-05-31 03:51:39,1999.90,999.90,7.00,99.90,1284880,23,20015,-59
2021-05-31 03:52:09,1999.90,999.90,7.00,99.90,1284946,23,20004,-59
2021-05-31 03:52:40,1999.90,999.90,7.00,99.90,1284924,23,20054,-59
2021-05-31 03:53:11,1999.90,999.90,7.00,99.90,1285110,23,20079,-59
2021-05-31 03:53:42,1999.90,999.90,7.00,99.90,1284994,23,20004,-59
2021-05-31 03:54:13,1999.90,999.90,7.00,99.90,1285134,23,20005,-59
2021-05-31 03:54:43,1999.90,999.90,7.00,99.90,1284884,23,20012,-59
2021-05-31 03:55:14,1999.90,999.90,7.00,99.90,1284978,23,20005,-59
2021-05-31 03:55:45,1999.90,999.90,7.00,99.90,1284945,23,20079,-59
2021-05-31 03:56:16,1999.90,999.90,7.10,99.90,1285009,23,20023,-60
2021-05-31 03:56:47,1999.90,999.90,7.10,99.90,1284865,23,20001,-59
2021-05-31 03:57:17,1999.90,999.90,7.10,99.90,1284997,23,20439,-59
2021-05-31 03:57:48,1999.90,999.90,7.10,99.90,1284543,23,19996,-60
2021-05-31 03:58:19,1999.90,999.90,7.10,99.90,1284828,23,20004,-60
2021-05-31 03:58:52,1999.90,999.90,7.10,99.90,1284903,23,19996,-59
2021-05-31 03:59:23,1999.90,999.90,7.20,99.90,1284887,23,20305,-59
2021-05-31 03:59:54,1999.90,999.90,7.20,99.90,1284910,23,20008,-60
2021-05-31 04:00:26,1999.90,999.90,7.20,99.90,1284789,23,20072,-59
2021-05-31 04:00:57,1999.90,999.90,7.20,99.90,1284997,23,20080,-59
2021-05-31 04:01:28,1999.90,999.90,7.20,99.90,1284784,23,19999,-59
2021-05-31 04:02:00,1999.90,999.90,7.20,99.90,1285019,23,19988,-59
2021-05-31 04:02:31,1999.90,999.90,7.20,99.90,1284910,23,19985,-60
2021-05-31 04:03:02,1999.90,999.90,7.30,99.90,1284908,23,20367,-59
2021-05-31 04:03:34,1999.90,999.90,7.30,99.90,1284911,23,19996,-60
2021-05-31 04:04:05,1999.90,999.90,7.30,99.90,1285014,23,19995,-60
2021-05-31 04:04:42,1999.90,999.90,7.30,99.90,1284863,23,20320,-60
2021-05-31 04:05:15,1999.90,999.90,7.30,99.90,1285119,23,20459,-60
2021-05-31 04:06:00,1999.90,999.90,7.30,99.90,1284927,23,20423,-60
2021-05-31 04:06:35,1999.90,999.90,7.30,99.90,1284947,23,20000,-60
2021-05-31 04:07:24,1999.90,999.90,7.30,99.90,1284987,23,19997,-60
2021-05-31 04:08:14,1999.90,999.90,7.40,99.90,1284851,23,20000,-60
2021-05-31 04:09:03,1999.90,999.90,7.40,99.90,1284860,23,20415,-60
2021-05-31 04:09:52,1999.90,999.90,7.40,99.90,1284838,23,19993,-60
2021-05-31 04:10:42,1999.90,999.90,7.40,99.90,1284951,23,19988,-61
2021-05-31 04:11:35,1999.90,999.90,7.40,99.90,1284871,23,20328,-59
2021-05-31 04:12:07,1999.90,999.90,7.50,99.90,1284956,23,20423,-60
2021-05-31 04:12:38,1999.90,999.90,7.50,99.90,1284727,23,20438,-60
2021-05-31 04:13:08,1999.90,999.90,7.50,99.90,1284991,23,19989,-60
2021-05-31 04:13:39,1999.90,999.90,7.50,99.90,1284923,23,19989,-60
2021-05-31 04:14:15,1999.90,999.90,7.50,99.90,1285010,23,19992,-60
2021-05-31 04:14:46,1999.90,999.90,7.50,99.90,1284938,23,19997,-60
2021-05-31 04:15:17,1999.90,999.90,7.50,99.90,1284920,23,19993,-60
2021-05-31 04:15:47,1999.90,999.90,7.60,99.90,1284953,23,19996,-60
2021-05-31 04:16:18,1999.90,999.90,7.60,99.90,1278316,23,20388,-60
2021-05-31 04:16:52,1999.90,999.90,7.60,99.90,1278412,23,20402,-60
2021-05-31 04:17:22,1999.90,999.90,7.60,99.90,1278232,23,20064,-60
2021-05-31 04:17:53,1999.90,999.90,7.60,99.90,1272951,23,19997,-60
2021-05-31 04:18:23,1999.90,999.90,7.60,99.90,1278399,23,20115,-60
2021-05-31 04:18:54,1999.90,999.90,7.60,99.90,1278430,23,20084,-60
2021-05-31 04:19:26,1999.90,999.90,7.60,99.90,1272326,23,20003,-60
2021-05-31 04:19:56,1999.90,999.90,7.70,99.90,1272282,23,19998,-60
2021-05-31 04:20:27,1999.90,999.90,7.70,99.90,1272060,23,20028,-60
2021-05-31 04:20:58,1999.90,999.90,7.70,99.90,1272723,23,20001,-60
2021-05-31 04:21:29,1999.90,999.90,7.70,99.90,1272418,23,19997,-60
2021-05-31 04:21:59,1999.90,999.90,7.70,99.90,1278367,23,20095,-60
2021-05-31 04:22:30,1999.90,999.90,7.70,99.90,1272253,23,19997,-59
2021-05-31 04:23:01,1999.90,999.90,7.70,99.90,1272598,23,19998,-60
2021-05-31 04:23:31,1999.90,999.90,7.70,99.90,1278384,23,20613,-60
2021-05-31 04:24:03,1999.90,999.90,7.80,99.90,1278622,23,20348,-60
2021-05-31 04:24:34,1999.90,999.90,7.80,99.90,1284916,23,20004,-60
2021-05-31 04:25:05,1999.90,999.90,7.80,99.90,1285000,23,20005,-60
2021-05-31 04:25:36,1999.90,999.90,7.80,99.90,1284883,23,20021,-60
2021-05-31 04:26:07,1999.90,999.90,7.80,99.90,1284935,23,20020,-60
2021-05-31 04:26:38,1999.90,999.90,7.80,99.90,1280076,23,20001,-59
2021-05-31 04:27:09,1999.90,999.90,7.80,99.90,1284541,23,20013,-61
2021-05-31 04:27:40,1999.90,999.90,7.90,99.90,1277755,23,20001,-60
2021-05-31 04:28:10,1999.90,999.90,7.90,99.90,1278751,23,20000,-60
2021-05-31 04:28:41,1999.90,999.90,7.90,99.90,1284562,23,19999,-60
2021-05-31 04:29:13,1999.90,999.90,7.90,99.90,1284703,23,20004,-60
2021-05-31 04:29:44,1999.90,999.90,8.00,99.90,1284967,23,20027,-60
2021-05-31 04:30:16,1999.90,999.90,8.00,99.90,1285095,23,20032,-60
2021-05-31 04:30:47,1999.90,999.90,8.00,99.90,1284946,23,19992,-60
2021-05-31 04:31:18,1999.90,999.90,8.00,99.90,1284978,23,20028,-60
2021-05-31 04:31:48,1999.90,999.90,8.00,99.90,1284860,23,19993,-60
2021-05-31 04:32:19,1999.90,999.90,8.00,99.90,1284866,23,19992,-60
2021-05-31 04:32:50,1999.90,999.90,8.00,99.90,1284580,23,19993,-60
2021-05-31 04:33:21,1999.90,999.90,8.00,99.90,1284542,23,20007,-60
2021-05-31 04:33:52,1999.90,999.90,8.10,99.90,1284601,23,20062,-60
2021-05-31 04:34:22,1999.90,999.90,8.10,99.90,1284526,23,20063,-60
2021-05-31 04:34:53,1999.90,999.90,8.10,99.90,1284475,23,19996,-59
2021-05-31 04:35:24,1999.90,999.90,8.10,99.90,1284514,23,20004,-60
2021-05-31 04:35:54,1999.90,999.90,8.10,99.90,1284656,23,20003,-59
2021-05-31 04:36:25,1999.90,999.90,8.10,99.90,1284471,23,19997,-60
2021-05-31 04:36:56,1999.90,999.90,8.10,99.90,1284928,23,20328,-59
2021-05-31 04:37:26,1999.90,999.90,8.10,99.90,1284926,23,20008,-60
2021-05-31 04:37:57,1999.90,999.90,8.10,99.90,1284567,23,20000,-59
2021-05-31 04:38:28,1999.90,999.90,8.10,99.90,1284528,23,20015,-59
2021-05-31 04:39:00,1999.90,999.90,8.10,99.90,1284718,23,20055,-59
2021-05-31 04:39:30,1999.90,999.90,8.20,99.90,1284420,23,20005,-59
2021-05-31 04:40:02,1999.90,999.90,8.20,99.90,1284904,23,20001,-59
2021-05-31 04:40:33,1999.90,999.90,8.20,99.90,1284412,23,20009,-59
2021-05-31 04:41:04,1999.90,999.90,8.20,99.90,1284693,23,20301,-60
2021-05-31 04:41:36,1999.90,999.90,8.20,99.90,1284605,23,20031,-60
2021-05-31 04:42:07,1999.90,999.90,8.20,99.90,1284559,23,20447,-60
2021-05-31 04:42:37,1999.90,999.90,8.20,99.90,1284366,23,20003,-60
2021-05-31 04:43:08,1999.90,999.90,8.30,99.90,1284958,23,20437,-59
2021-05-31 04:43:39,1999.90,999.90,8.30,99.90,1284613,23,20464,-59
2021-05-31 04:44:10,1999.90,999.90,8.30,99.90,1284611,23,20008,-59
2021-05-31 04:44:40,1999.90,999.90,8.30,99.90,1284452,23,20005,-59
2021-05-31 04:45:12,1999.90,999.90,8.30,99.90,1284585,23,20134,-59
2021-05-31 04:45:42,1999.90,999.90,8.30,99.90,1284446,23,20001,-59
2021-05-31 04:46:13,1999.90,999.90,8.30,99.90,1284572,23,20028,-60
2021-05-31 04:46:44,1999.90,999.90,8.30,99.90,1278130,23,20001,-60
2021-05-31 04:47:14,1999.90,999.90,8.30,99.90,1278555,23,20001,-61
2021-05-31 04:47:45,1999.90,999.90,8.40,99.90,1284381,23,20253,-60
2021-05-31 04:48:16,1999.90,999.90,8.40,99.90,1284524,23,19997,-60
2021-05-31 04:48:46,1999.90,999.90,8.40,99.90,1284795,23,20493,-59
2021-05-31 04:49:17,1999.90,999.90,8.50,99.90,1284858,23,20000,-60
2021-05-31 04:49:48,1999.90,999.90,8.50,99.90,1284966,23,20012,-60
2021-05-31 04:50:18,1999.90,999.90,8.50,99.90,1284812,23,19997,-60
2021-05-31 04:50:56,1999.90,999.90,8.50,99.90,1284893,23,20004,-60
2021-05-31 04:51:27,1999.90,999.90,8.60,99.90,1284910,23,20442,-59
2021-05-31 04:51:58,1999.90,999.90,8.60,99.90,1284895,23,20020,-59
2021-05-31 04:52:29,1999.90,999.90,8.60,99.90,1284309,23,19999,-60
2021-05-31 04:52:59,1999.90,999.90,8.60,99.90,1284373,23,20355,-59
2021-05-31 04:53:31,1999.90,999.90,8.70,99.90,1284470,23,20028,-60
2021-05-31 04:54:02,1999.90,999.90,8.60,99.90,1284371,23,19997,-59
2021-05-31 04:54:33,1999.90,999.90,8.70,99.90,1284832,23,20028,-59
2021-05-31 04:55:04,1999.90,999.90,8.70,99.90,1284845,23,20001,-60
2021-05-31 04:55:36,1999.90,999.90,8.80,99.90,1284790,23,19997,-59
2021-05-31 04:56:08,1999.90,999.90,8.80,99.90,1284750,23,20364,-59
2021-05-31 04:56:40,1999.90,999.90,8.80,99.90,1284380,23,20407,-59
2021-05-31 04:57:11,1999.90,999.90,8.80,99.90,1278089,23,20929,-59
2021-05-31 04:57:43,1999.90,999.90,8.80,99.90,1277709,23,20008,-59
2021-05-31 04:58:13,1999.90,999.90,8.90,99.90,1273077,23,20005,-59
2021-05-31 04:58:44,1999.90,999.90,8.90,99.90,1278579,23,20008,-60
2021-05-31 04:59:15,1999.90,999.90,8.80,99.90,1284342,23,20521,-59
2021-05-31 04:59:45,1999.90,999.90,8.80,99.90,1284380,23,20004,-59
2021-05-31 05:00:17,1999.90,999.90,8.80,99.90,1284742,23,20020,-59
2021-05-31 05:00:48,1999.90,999.90,8.80,99.90,1284807,23,20415,-60
2021-05-31 05:01:19,1999.90,999.90,8.90,99.90,1284247,23,20228,-59
2021-05-31 05:01:50,1999.90,999.90,8.90,99.90,1284404,23,20005,-60
2021-05-31 05:02:21,1999.90,999.90,8.90,99.90,1284415,23,19997,-59
2021-05-31 05:02:51,1999.90,999.90,8.80,99.90,1284458,23,20000,-60
2021-05-31 05:03:22,1999.90,999.90,8.80,99.90,1284701,23,20005,-60
2021-05-31 05:03:52,1999.90,999.90,8.90,99.90,1284844,23,20008,-59
2021-05-31 05:04:23,1999.90,999.90,8.80,99.90,1284775,23,20012,-59
2021-05-31 05:04:54,1999.90,999.90,8.90,99.90,1284877,23,19996,-59
2021-05-31 05:05:26,1999.90,999.90,8.90,99.90,1284279,23,19996,-60
2021-05-31 05:05:56,1999.90,999.90,8.90,99.90,1284415,23,20011,-59
2021-05-31 05:06:27,1999.90,999.90,8.90,99.90,1284380,23,20031,-60
2021-05-31 05:06:58,1999.90,999.90,8.90,99.90,1284417,23,20347,-59
2021-05-31 05:07:28,1999.90,999.90,8.90,99.90,1284684,23,20332,-60
2021-05-31 05:07:59,1999.90,999.90,8.90,99.90,1284966,23,20016,-60
2021-05-31 05:08:30,1999.90,999.90,8.90,99.90,1284712,23,20004,-59
2021-05-31 05:09:00,1999.90,999.90,8.80,99.90,1284766,23,20005,-60
2021-05-31 05:09:31,1999.90,999.90,8.80,99.90,1284631,23,20012,-60
2021-05-31 05:10:02,1999.90,999.90,8.80,99.90,1284835,23,20071,-59
2021-05-31 05:10:33,1999.90,999.90,8.80,99.90,1284698,23,20001,-59
2021-05-31 05:11:04,1999.90,999.90,8.80,99.90,1284838,23,20005,-59
2021-05-31 05:11:34,1999.90,999.90,8.80,99.90,1284158,23,20009,-60
2021-05-31 05:12:06,1999.90,999.90,8.90,99.90,1278231,23,20096,-59
2021-05-31 05:12:36,1999.90,999.90,8.90,99.90,1277839,23,20031,-60
2021-05-31 05:13:07,1999.90,999.90,9.00,99.90,1278650,23,20514,-59
2021-05-31 05:13:37,1999.90,999.90,9.00,99.90,1284204,23,20009,-60
2021-05-31 05:14:08,1999.90,999.90,9.00,99.90,1284854,23,20004,-60
2021-05-31 05:14:39,1999.90,999.90,9.00,99.90,1284763,23,20009,-59
2021-05-31 05:15:10,1999.90,999.90,9.00,99.90,1284497,23,20008,-60
2021-05-31 05:15:40,1999.90,999.90,8.90,99.90,1277929,23,20424,-60
2021-05-31 05:16:11,1999.90,999.90,8.90,99.90,1278293,23,20205,-60
2021-05-31 05:16:42,1999.90,999.90,8.90,99.90,1278550,23,20083,-60
2021-05-31 05:17:12,1999.90,999.90,8.90,99.90,1284544,23,20005,-60
2021-05-31 05:17:47,1999.90,999.90,8.90,99.90,1284605,23,20029,-60
2021-05-31 05:18:18,1999.90,999.90,8.90,99.90,1284895,23,20084,-59
2021-05-31 05:18:50,1999.90,999.90,8.90,99.90,1284744,23,20566,-60
2021-05-31 05:19:20,1999.90,999.90,8.80,99.90,1284883,23,20005,-60
2021-05-31 05:19:51,1999.90,999.90,8.90,99.90,1284695,23,20055,-60
2021-05-31 05:20:25,1999.90,999.90,8.90,99.90,1284697,23,20075,-60
2021-05-31 05:20:58,1999.90,999.90,8.90,99.90,1284375,23,19985,-59
2021-05-31 05:21:29,1999.90,999.90,8.90,99.90,1278123,23,19992,-61
2021-05-31 05:22:00,1999.90,999.90,9.00,99.90,1278181,23,20216,-60
2021-05-31 05:22:30,1999.90,999.90,9.00,99.90,1272690,23,20045,-60
2021-05-31 05:23:01,1999.90,999.90,9.00,99.90,1272154,23,19994,-60
2021-05-31 05:23:32,1999.90,999.90,9.00,99.90,1278112,23,19988,-59
2021-05-31 05:24:03,1999.90,999.90,8.90,99.90,1272245,23,20052,-59
2021-05-31 05:24:33,1999.90,999.90,9.00,99.90,1278559,23,20039,-60
2021-05-31 05:25:05,1999.90,999.90,9.00,99.90,1284407,23,20000,-60
2021-05-31 05:25:36,1999.90,999.90,9.00,99.90,1284465,23,20414,-60
2021-05-31 05:26:07,1999.90,999.90,9.10,99.90,1284692,23,20075,-59
2021-05-31 05:26:37,1999.90,999.90,9.10,99.90,1284014,23,20027,-59
2021-05-31 05:27:08,1999.90,999.90,9.10,99.90,1284454,23,20129,-60
2021-05-31 05:27:41,1999.90,999.90,9.10,99.90,1284031,23,20003,-60
2021-05-31 05:28:13,1999.90,999.90,9.20,99.90,1284369,23,20012,-60
2021-05-31 05:28:44,1999.90,999.90,9.20,99.90,1284758,23,20200,-60
2021-05-31 05:29:14,1999.90,999.90,9.20,99.90,1284776,23,20228,-60
2021-05-31 05:29:46,1999.90,999.90,9.20,99.90,1284761,23,19989,-59
2021-05-31 05:30:25,1999.90,999.90,9.20,99.90,1284740,23,20487,-60
2021-05-31 05:30:55,1999.90,999.90,9.20,99.90,1284307,23,20000,-59
2021-05-31 05:31:26,1999.90,999.90,9.20,99.90,1284466,23,20004,-59
2021-05-31 05:31:57,1999.90,999.90,9.30,99.90,1284407,23,20027,-59
2021-05-31 05:32:28,1999.90,999.90,9.30,99.90,1284306,23,20052,-60
2021-05-31 05:33:00,1999.90,999.90,9.30,99.90,1284415,23,20130,-60
2021-05-31 05:33:33,1999.90,999.90,9.30,99.90,1284460,23,20000,-60
2021-05-31 05:34:05,1999.90,999.90,9.30,99.90,1284504,23,20009,-59
2021-05-31 05:34:36,1999.90,999.90,9.30,99.90,1284692,23,20251,-59
2021-05-31 05:35:26,1999.90,999.90,9.40,99.90,1284704,23,20657,-59
2021-05-31 05:36:02,1999.90,999.90,9.40,99.90,1284802,23,20339,-60
2021-05-31 05:36:51,1999.90,999.90,9.40,99.90,1284693,23,20071,-59
2021-05-31 05:37:27,1999.90,999.90,9.40,99.90,1284707,23,20678,-59
2021-05-31 05:38:12,1999.90,999.90,9.50,99.90,1284260,23,19993,-60
2021-05-31 05:39:00,1999.90,999.90,9.50,99.90,1284250,23,20693,-59
2021-05-31 05:39:50,1999.90,999.90,9.50,99.90,1284425,23,20212,-59
2021-05-31 05:40:21,1999.90,999.90,9.50,99.90,1284547,23,20220,-59
2021-05-31 05:41:04,1999.90,999.90,9.50,99.90,1284822,23,20232,-59
2021-05-31 05:41:47,1999.90,999.90,9.50,99.90,1284812,23,19992,-60
2021-05-31 05:42:23,1999.90,999.90,9.60,99.90,1284781,23,20460,-60
2021-05-31 05:43:07,1999.90,999.90,9.60,99.90,1284707,23,20004,-60
2021-05-31 05:43:43,1999.90,999.90,9.60,99.90,1284885,23,20344,-60
2021-05-31 05:44:17,1999.90,999.90,9.60,99.90,1284820,23,20208,-60
2021-05-31 05:44:47,1999.90,999.90,9.50,99.90,1284653,23,20219,-60
2021-05-31 05:45:21,1999.90,999.90,9.60,99.90,1290551,23,20230,-59
2021-05-31 05:46:11,1999.90,999.90,9.60,99.90,1290759,23,20300,-59
2021-05-31 05:46:44,1999.90,999.90,9.60,99.90,1290658,23,20219,-60
2021-05-31 05:47:14,1999.90,999.90,9.60,99.90,1285622,23,20554,-59
2021-05-31 05:47:48,1999.90,999.90,9.50,99.90,1284769,23,20247,-59
2021-05-31 05:48:18,1999.90,999.90,9.60,99.90,1284794,23,20313,-59
2021-05-31 05:48:51,1999.90,999.90,9.60,99.90,1284715,23,20220,-59
2021-05-31 05:49:22,1999.90,999.90,9.70,99.90,1284676,23,20008,-60
2021-05-31 05:49:52,1999.90,999.90,9.70,99.90,1284797,23,20701,-59
2021-05-31 05:50:23,1999.90,999.90,9.70,99.90,1284160,23,19996,-60
2021-05-31 05:51:04,1999.90,999.90,9.70,99.90,1284304,23,20454,-60
2021-05-31 05:51:35,1999.90,999.90,9.70,99.90,1284209,23,20012,-60
2021-05-31 05:52:07,1999.90,999.90,9.80,99.90,1284586,23,20310,-59
2021-05-31 05:52:38,1999.90,999.90,10.00,99.90,1284704,23,20001,-59
2021-05-31 05:53:08,1999.90,999.90,10.00,99.90,1284688,23,20291,-59
2021-05-31 05:53:41,1999.90,999.90,9.90,99.90,1284817,23,20075,-59
2021-05-31 05:54:12,1999.90,999.90,10.00,99.90,1284830,23,20004,-59
2021-05-31 05:54:42,1999.90,999.90,10.10,99.90,1284708,23,20234,-59
2021-05-31 05:55:14,1999.90,999.90,10.10,99.90,1284851,23,20446,-59
2021-05-31 05:55:44,1999.90,999.90,10.10,99.90,1284770,23,20059,-59
2021-05-31 05:56:20,1999.90,999.90,10.00,99.90,1284749,23,20232,-59
2021-05-31 05:56:51,1999.90,999.90,10.00,99.90,1284782,23,19993,-58
2021-05-31 05:57:22,1999.90,999.90,10.00,99.90,1283913,23,20204,-60
2021-05-31 05:57:53,1999.90,999.90,10.00,99.90,1284445,23,20019,-59
2021-05-31 05:58:28,1999.90,999.90,10.00,99.90,1284334,23,19997,-59
2021-05-31 05:59:01,1999.90,999.90,10.00,99.90,1284531,23,20220,-59
2021-05-31 05:59:32,1999.90,999.90,9.90,99.90,1284548,23,20220,-59
2021-05-31 06:00:11,1999.90,999.90,9.90,99.90,1284865,23,20274,-59
2021-05-31 06:00:42,1999.90,999.90,9.90,99.90,1284593,23,20664,-59
2021-05-31 06:01:14,1999.90,999.90,10.00,99.90,1284791,23,20499,-58
2021-05-31 06:01:44,1999.90,999.90,10.00,99.90,1284735,23,19996,-59
2021-05-31 06:02:15,1999.90,999.90,10.00,99.90,1284768,23,20715,-59
2021-05-31 06:02:46,1999.90,999.90,10.10,99.90,1284647,23,20007,-58
2021-05-31 06:03:17,1999.90,999.90,10.10,99.90,1284814,23,20080,-58
2021-05-31 06:03:51,1999.90,999.90,10.10,99.90,1284625,23,20288,-60
2021-05-31 06:04:21,1999.90,999.90,10.20,99.90,1284849,23,20446,-60
2021-05-31 06:04:52,1999.90,999.90,10.20,99.90,1284285,23,20239,-59
2021-05-31 06:05:23,1999.90,999.90,10.10,99.90,1284394,23,20445,-60
2021-05-31 06:05:55,1999.90,999.90,10.10,99.90,1284277,23,19992,-60
2021-05-31 06:06:26,1999.90,999.90,10.10,99.90,1284281,23,20372,-59
2021-05-31 06:06:56,1999.90,999.90,10.10,99.90,1284850,23,20220,-60
2021-05-31 06:07:27,1999.90,999.90,10.10,99.90,1284732,23,19996,-59
2021-05-31 06:07:58,1999.90,999.90,10.20,99.90,1284706,23,19993,-59
2021-05-31 06:08:29,1999.90,999.90,10.20,99.90,1284736,23,20519,-60
2021-05-31 06:08:59,1999.90,999.90,10.30,99.90,1284861,23,20424,-60
2021-05-31 06:09:30,1999.90,999.90,10.30,99.90,1284790,23,19997,-59
2021-05-31 06:10:01,1999.90,999.90,10.20,99.90,1284754,23,20076,-59
2021-05-31 06:10:32,1999.90,999.90,10.20,99.90,1284711,23,20004,-59
2021-05-31 06:11:04,1999.90,999.90,10.10,99.90,1284844,23,20658,-59
2021-05-31 06:11:36,1999.90,999.90,10.20,99.90,1284745,23,20239,-59
2021-05-31 06:12:07,1999.90,999.90,10.20,99.90,1284768,23,20613,-59
2021-05-31 06:12:38,1999.90,999.90,10.30,99.90,1284221,23,20224,-59
2021-05-31 06:13:09,1999.90,999.90,10.30,99.90,1284849,23,20706,-59
2021-05-31 06:13:42,1999.90,999.90,10.30,99.90,1284757,23,19999,-59
2021-05-31 06:14:13,1999.90,999.90,10.30,99.90,1284649,23,20255,-59
2021-05-31 06:14:43,1999.90,999.90,10.40,99.90,1284645,23,20216,-63
2021-05-31 06:15:14,1999.90,999.90,10.40,99.90,1284760,23,20008,-59
2021-05-31 06:15:45,1999.90,999.90,10.40,99.90,1284652,23,20446,-59
2021-05-31 06:16:16,1999.90,999.90,10.50,99.90,1284260,23,20071,-59
2021-05-31 06:16:47,1999.90,999.90,10.60,99.90,1278042,23,20550,-59
2021-05-31 06:17:17,1999.90,999.90,10.60,99.90,1278203,23,20004,-59
2021-05-31 06:17:48,1999.90,999.90,10.60,99.90,1278321,23,20072,-59
2021-05-31 06:18:19,1999.90,999.90,10.60,99.90,1284363,23,20051,-59
2021-05-31 06:18:50,1999.90,999.90,10.70,99.90,1284775,23,20004,-59
2021-05-31 06:19:21,1999.90,999.90,10.70,99.90,1284809,23,20323,-59
2021-05-31 06:19:52,1999.90,999.90,10.80,99.90,1284660,23,20224,-59
2021-05-31 06:20:22,1999.90,999.90,10.80,99.90,1284418,23,19995,-59
2021-05-31 06:20:53,1999.90,999.90,10.80,99.90,1284745,23,20123,-60
2021-05-31 06:21:24,1999.90,999.90,10.90,99.90,1284868,23,19996,-60
2021-05-31 06:21:55,1999.90,999.90,10.90,99.90,1284775,23,20020,-59
2021-05-31 06:22:26,1999.90,999.90,11.00,99.90,1284684,23,20054,-59
2021-05-31 06:22:56,1999.90,999.90,11.10,99.90,1284753,23,20007,-59
2021-05-31 06:23:27,1999.90,999.90,11.10,99.90,1284730,23,20539,-59
2021-05-31 06:23:59,1999.90,999.90,11.10,99.90,1284679,23,20000,-59
2021-05-31 06:24:30,1999.90,999.90,11.10,99.90,1284081,23,20083,-59
2021-05-31 06:25:00,1999.90,999.90,11.10,99.90,1284437,23,20690,-59
2021-05-31 06:25:32,1999.90,999.90,11.20,99.90,1284381,23,20008,-59
2021-05-31 06:26:02,1999.90,999.90,11.20,99.90,1284366,23,20365,-60
2021-05-31 06:26:33,1999.90,999.90,11.30,99.90,1283930,23,20290,-59
2021-05-31 06:27:04,1999.90,999.90,11.30,99.90,1284285,23,19997,-59
2021-05-31 06:27:35,1999.90,999.90,11.30,99.90,1283976,23,20008,-59
2021-05-31 06:28:07,1999.90,999.90,11.40,99.90,1284356,23,20215,-59
2021-05-31 06:28:38,1999.90,999.90,11.50,99.90,1284268,23,20028,-59
2021-05-31 06:29:08,1999.90,999.90,11.50,99.90,1284611,23,20228,-59
2021-05-31 06:29:39,1999.90,999.90,11.60,99.90,1284743,23,20319,-59
2021-05-31 06:30:10,1999.90,999.90,11.60,99.90,1284804,23,20080,-59
2021-05-31 06:30:41,1999.90,999.90,11.60,99.90,1284679,23,19997,-59
2021-05-31 06:31:12,1999.90,999.90,11.70,99.90,1284721,23,20004,-60
2021-05-31 06:31:43,1999.90,999.90,11.70,99.90,1284666,23,20004,-59
2021-05-31 06:32:13,1999.90,999.90,11.80,99.90,1284727,23,20000,-59
2021-05-31 06:32:44,1999.90,999.90,11.80,99.90,1284605,23,19997,-60
2021-05-31 06:33:16,1999.90,999.90,11.90,99.90,1284723,23,20062,-60
2021-05-31 06:33:47,1999.90,999.90,12.00,99.90,1278080,23,20040,-59
2021-05-31 06:34:18,1999.90,999.90,12.00,99.90,1271867,23,20268,-59
2021-05-31 06:34:48,1999.90,999.90,12.10,99.90,1265721,23,20033,-60
2021-05-31 06:35:20,1999.90,999.90,12.40,99.90,1266377,23,20002,-59
2021-05-31 06:35:52,1999.90,999.90,12.50,99.90,1278666,23,20435,-59
2021-05-31 06:36:25,1999.90,999.90,12.60,99.90,1278719,23,20240,-59
2021-05-31 06:36:55,1999.90,999.90,12.60,99.90,1284358,23,20226,-59
2021-05-31 06:37:26,1999.90,999.90,12.80,99.90,1284316,23,20227,-60
2021-05-31 06:37:58,1999.90,999.90,12.80,99.90,1284446,23,20450,-60
2021-05-31 06:38:28,1999.90,999.90,12.70,99.90,1284735,23,19996,-59
2021-05-31 06:38:59,1999.90,999.90,12.70,99.90,1284652,23,20691,-59
2021-05-31 06:39:29,1999.90,999.90,12.90,99.90,1284694,23,20417,-59
2021-05-31 06:40:01,1999.90,999.90,13.00,99.90,1284644,23,19997,-60
2021-05-31 06:40:31,1999.90,999.90,13.00,99.90,1284679,23,20427,-59
2021-05-31 06:41:03,1999.90,999.90,13.10,99.90,1284692,23,20217,-59
2021-05-31 06:41:35,1999.90,999.90,13.30,99.90,1284706,23,20000,-60
2021-05-31 06:42:06,1999.90,999.90,13.50,99.90,1284608,23,20208,-49
2021-05-31 06:42:38,1999.90,999.90,13.30,99.90,1284280,23,20216,-59
2021-05-31 06:43:09,1999.90,999.90,13.20,99.90,1284392,23,19997,-61
2021-05-31 06:43:40,1999.90,999.90,13.50,99.90,1284600,23,20262,-62
2021-05-31 06:44:10,1999.90,999.90,13.50,99.90,1284696,23,19997,-59
2021-05-31 06:44:41,1999.90,999.90,13.70,99.90,1284654,23,20339,-65
2021-05-31 06:45:16,1999.90,999.90,13.80,99.90,1284526,23,20024,-62
2021-05-31 06:45:47,1999.90,999.90,14.00,99.90,1284647,23,20000,-62
2021-05-31 06:46:17,1999.90,999.90,14.10,99.90,1284697,23,20227,-61
2021-05-31 06:46:49,1999.90,999.90,14.20,99.90,1284637,23,20003,-62
2021-05-31 06:47:19,1999.90,999.90,14.00,99.90,1284593,23,20000,-62
2021-05-31 06:47:57,1999.90,999.90,13.90,99.90,1284566,23,20223,-61
2021-05-31 06:48:28,1999.90,999.90,13.70,99.90,1284753,23,20434,-62
2021-05-31 06:48:59,1999.90,999.90,13.80,99.90,1284650,23,20232,-61
2021-05-31 06:49:29,1999.90,999.90,13.90,99.90,1284483,23,20005,-61
2021-05-31 06:50:00,1999.90,999.90,14.00,99.90,1284686,23,20051,-62
2021-05-31 06:50:34,1999.90,999.90,13.90,99.90,1284681,23,20028,-61
2021-05-31 06:51:05,1999.90,999.90,14.00,99.90,1284794,23,20071,-61
2021-05-31 06:51:36,1999.90,999.90,14.20,99.90,1284565,23,20609,-61
2021-05-31 06:52:07,1999.90,999.90,14.30,99.90,1284697,23,20270,-61
2021-05-31 06:52:37,1999.90,999.90,14.50,99.90,1284582,23,20004,-61
2021-05-31 06:53:08,1999.90,999.90,14.60,99.90,1284618,23,20073,-62
2021-05-31 06:53:39,1999.90,999.90,14.70,99.90,1283995,23,20005,-62
2021-05-31 06:54:10,1999.90,999.90,14.80,99.90,1284378,23,20072,-62
2021-05-31 06:54:40,1999.90,999.90,14.60,99.90,1284246,23,20011,-61
2021-05-31 06:55:12,1999.90,999.90,14.60,99.90,1284278,23,20008,-62
2021-05-31 06:55:43,1999.90,999.90,14.70,99.90,1284538,23,20402,-62
2021-05-31 06:56:16,1999.90,999.90,14.80,99.90,1284903,23,20212,-62
2021-05-31 06:56:46,1999.90,999.90,14.80,99.90,1284657,23,20220,-62
2021-05-31 06:57:17,1999.90,999.90,14.80,99.90,1284178,23,20287,-62
2021-05-31 06:57:50,1999.90,999.90,14.90,99.90,1284557,23,20001,-62
2021-05-31 06:58:21,1999.90,999.90,14.70,99.90,1284767,23,19996,-62
2021-05-31 06:58:51,1999.90,999.90,14.90,99.90,1284515,23,20278,-63
2021-05-31 06:59:22,1999.90,999.90,14.90,99.90,1284642,23,20027,-60
2021-05-31 06:59:53,1999.90,999.90,15.00,99.90,1284641,23,20007,-61
2021-05-31 07:00:25,1999.90,999.90,15.00,99.90,1284096,23,20027,-60
2021-05-31 07:00:56,1999.90,999.90,15.00,99.90,1284365,23,20020,-62
2021-05-31 07:01:27,1999.90,999.90,14.70,99.90,1284313,23,20230,-60
2021-05-31 07:01:57,1999.90,999.90,14.60,99.90,1284259,23,20013,-61
2021-05-31 07:02:28,1999.90,999.90,14.40,99.90,1284762,23,20000,-63
2021-05-31 07:02:59,1999.90,999.90,14.30,99.90,1285088,23,19993,-59
2021-05-31 07:03:30,1999.90,999.90,14.40,99.90,1285110,23,19992,-61
2021-05-31 07:04:00,1999.90,999.90,14.50,99.90,1284524,23,20371,-62
2021-05-31 07:04:31,1999.90,999.90,14.60,99.90,1284592,23,20055,-65
2021-05-31 07:05:03,1999.90,999.90,14.70,99.90,1284682,23,20451,-59
2021-05-31 07:05:34,1999.90,999.90,14.50,99.90,1284736,23,20064,-59
2021-05-31 07:06:06,1999.90,999.90,14.30,99.90,1284951,23,20216,-61
2021-05-31 07:06:37,1999.90,999.90,13.80,99.90,1284444,23,20012,-61
2021-05-31 07:07:07,1999.90,999.90,13.70,99.90,1284739,23,20222,-61
2021-05-31 07:07:38,1999.90,999.90,13.60,99.90,1284579,23,19996,-61
2021-05-31 07:08:09,1999.90,999.90,13.80,99.90,1278792,23,20060,-61
2021-05-31 07:08:40,1999.90,999.90,14.10,99.90,1284641,23,20562,-59
2021-05-31 07:09:11,1999.90,999.90,14.10,99.90,1284711,23,19989,-60
2021-05-31 07:09:42,1999.90,999.90,14.30,99.90,1284729,23,20018,-62
2021-05-31 07:10:14,1999.90,999.90,14.40,99.90,1284968,23,20294,-60
2021-05-31 07:10:46,1999.90,999.90,14.50,99.90,1285131,23,20075,-61
2021-05-31 07:11:18,1999.90,999.90,14.60,99.90,1285083,23,20238,-60
2021-05-31 07:11:49,1999.90,999.90,14.70,99.90,1285071,23,20539,-61
2021-05-31 07:12:20,1999.90,999.90,14.90,99.90,1284569,23,20303,-61
2021-05-31 07:12:51,1999.90,999.90,15.20,99.90,1285099,23,20004,-61
2021-05-31 07:13:21,1999.90,999.90,15.40,99.90,1285048,23,19993,-61
2021-05-31 07:13:54,1999.90,999.90,15.40,99.90,1284725,23,20451,-60
2021-05-31 07:14:33,1999.90,999.90,15.60,99.90,1284653,23,20419,-61
2021-05-31 07:15:06,1999.90,999.90,15.50,99.90,1284727,23,20223,-61
2021-05-31 07:15:36,1999.90,999.90,14.50,99.90,1284789,23,20209,-62
2021-05-31 07:16:12,1999.90,999.90,14.10,99.90,1285124,23,20212,-58
2021-05-31 07:16:44,1999.90,999.90,14.10,99.90,1284638,23,20436,-60
2021-05-31 07:17:15,1999.90,999.90,13.80,99.90,1284651,23,20283,-61
2021-05-31 07:17:47,1999.90,999.90,13.90,99.90,1284693,23,20539,-60
2021-05-31 07:18:19,1999.90,999.90,14.10,99.90,1284700,23,20243,-61
2021-05-31 07:18:50,1999.90,999.90,14.30,99.90,1284959,23,20216,-61
2021-05-31 07:19:20,1999.90,999.90,14.40,99.90,1285136,23,20215,-63
2021-05-31 07:19:51,1999.90,999.90,14.60,99.90,1285033,23,20092,-61
2021-05-31 07:20:22,1999.90,999.90,14.70,99.90,1285118,23,20004,-61
2021-05-31 07:20:53,1999.90,999.90,14.90,99.90,1284881,23,20356,-61
2021-05-31 07:21:24,1999.90,999.90,15.10,99.90,1285129,23,19993,-61
2021-05-31 07:21:55,1999.90,999.90,15.40,99.90,1285108,23,20043,-61
2021-05-31 07:22:26,1999.90,999.90,15.60,99.90,1285048,23,19996,-62
2021-05-31 07:22:57,1999.90,999.90,15.80,99.90,1285008,23,20471,-61
2021-05-31 07:23:28,1999.90,999.90,15.80,99.90,1285044,23,20216,-60
2021-05-31 07:23:58,1999.90,999.90,15.90,99.90,1285042,23,20375,-61
2021-05-31 07:24:29,1999.90,999.90,15.80,99.90,1285062,23,19993,-61
2021-05-31 07:25:00,1999.90,999.90,15.90,99.90,1284905,23,20008,-61
2021-05-31 07:25:30,1999.90,999.90,16.10,99.90,1284685,23,20001,-61
2021-05-31 07:26:01,1999.90,999.90,16.00,99.90,1284726,23,20007,-60
2021-05-31 07:26:32,1999.90,999.90,16.00,99.90,1284534,23,19995,-61
2021-05-31 07:27:03,1999.90,999.90,16.00,99.90,1284603,23,20050,-61
2021-05-31 07:27:33,1999.90,999.90,16.30,99.90,1284735,23,20379,-61
2021-05-31 07:28:04,1999.90,999.90,15.90,99.90,1285068,23,20415,-61
2021-05-31 07:28:35,1999.90,999.90,16.00,99.90,1285100,23,19989,-60
2021-05-31 07:29:06,1999.90,999.90,16.00,99.90,1285069,23,19988,-61
2021-05-31 07:29:38,1999.90,999.90,15.50,99.90,1284659,23,20059,-60
2021-05-31 07:30:09,1999.90,999.90,15.60,99.90,1284757,23,20024,-62
2021-05-31 07:30:41,1999.90,999.90,15.80,99.90,1284502,23,20271,-59
2021-05-31 07:31:12,1999.90,999.90,16.10,99.90,1284525,23,20223,-61
2021-05-31 07:31:42,1999.90,999.90,16.10,99.90,1284993,23,20495,-61
2021-05-31 07:32:14,1999.90,999.90,16.10,99.90,1284532,23,20383,-61
2021-05-31 07:32:44,1999.90,999.90,16.30,99.90,1284667,23,19992,-61
2021-05-31 07:33:15,1999.90,999.90,16.00,99.90,1284535,23,20721,-61
2021-05-31 07:33:46,1999.90,999.90,16.20,99.90,1278909,23,19997,-60
2021-05-31 07:34:16,1999.90,999.90,16.20,99.90,1278411,23,20021,-60
2021-05-31 07:34:47,1999.90,999.90,16.30,99.90,1278479,23,20292,-59
2021-05-31 07:35:18,1999.90,999.90,16.30,99.90,1278531,23,20269,-62
2021-05-31 07:35:49,1999.90,999.90,15.80,99.90,1284612,23,19993,-61
2021-05-31 07:36:21,1999.90,999.90,15.70,99.90,1284982,23,20080,-61
2021-05-31 07:36:51,1999.90,999.90,15.70,99.90,1284975,23,20275,-61
2021-05-31 07:37:22,1999.90,999.90,15.70,99.90,1284424,23,20345,-61
2021-05-31 07:37:53,1999.90,999.90,15.80,99.90,1284543,23,19996,-61
2021-05-31 07:38:23,1999.90,999.90,15.90,99.90,1284604,23,20412,-61
2021-05-31 07:38:55,1999.90,999.90,16.20,99.90,1284670,23,19988,-61
2021-05-31 07:39:26,1999.90,999.90,16.40,99.90,1284897,23,19997,-61
2021-05-31 07:39:57,1999.90,999.90,16.40,99.90,1290781,23,20506,-61
2021-05-31 07:40:27,1999.90,999.90,16.50,99.90,1290678,23,20290,-62
2021-05-31 07:40:58,1999.90,999.90,16.50,99.90,1290974,23,19996,-60
2021-05-31 07:41:29,1999.90,999.90,16.50,99.90,1284586,23,20043,-60
2021-05-31 07:41:59,1999.90,999.90,16.60,99.90,1284607,23,20007,-62
2021-05-31 07:42:30,1999.90,999.90,16.70,99.90,1277811,23,20008,-61
2021-05-31 07:43:01,1999.90,999.90,16.90,99.90,1278771,23,19997,-61
2021-05-31 07:43:31,1999.90,999.90,16.70,99.90,1284583,23,20007,-62
2021-05-31 07:44:02,1999.90,999.90,16.70,99.90,1284768,23,20546,-61
2021-05-31 07:44:34,1999.90,999.90,16.70,99.90,1284982,23,20001,-61
2021-05-31 07:45:06,1999.90,999.90,16.90,99.90,1285075,23,20212,-61
2021-05-31 07:45:37,1999.90,999.90,16.90,99.90,1284927,23,19989,-61
2021-05-31 07:46:08,1999.90,999.90,17.00,99.90,1284969,23,20204,-60
2021-05-31 07:46:39,1999.90,999.90,17.30,99.90,1284525,23,19993,-61
2021-05-31 07:47:10,1999.90,999.90,17.10,99.90,1285003,23,20016,-61
2021-05-31 07:47:40,1999.90,999.90,16.80,99.90,1284526,23,20404,-61
2021-05-31 07:48:11,1999.90,999.90,16.80,99.90,1284601,23,19993,-62
2021-05-31 07:48:42,1999.90,999.90,16.70,99.90,1284696,23,20399,-59
2021-05-31 07:49:13,1999.90,999.90,16.30,99.90,1284676,23,19988,-61
2021-05-31 07:49:43,1999.90,999.90,16.20,99.90,1284410,23,19993,-60
2021-05-31 07:50:15,1999.90,999.90,16.40,99.90,1284692,23,19988,-61
2021-05-31 07:50:46,1999.90,999.90,16.40,99.90,1284576,23,20008,-62
2021-05-31 07:51:20,1999.90,999.90,16.40,99.90,1284621,23,20671,-61
2021-05-31 07:51:52,1999.90,999.90,16.50,99.90,1284421,23,19997,-60
2021-05-31 07:52:28,1999.90,999.90,16.60,99.90,1284594,23,20208,-61
2021-05-31 07:52:58,1999.90,999.90,16.70,99.90,1284703,23,20694,-60
2021-05-31 07:53:29,1999.90,999.90,16.80,99.90,1279720,23,20212,-61
2021-05-31 07:54:00,1999.90,999.90,16.90,99.90,1284504,23,19996,-61
2021-05-31 07:54:31,1999.90,999.90,16.90,99.90,1284616,23,19993,-61
2021-05-31 07:55:01,1999.90,999.90,16.70,99.90,1284709,23,20040,-61
2021-05-31 07:55:32,1999.90,999.90,16.70,99.90,1285102,23,20487,-61
2021-05-31 07:56:03,1999.90,999.90,16.50,99.90,1278343,23,19993,-61
2021-05-31 07:56:35,1999.90,999.90,16.50,99.90,1278400,23,19989,-61
2021-05-31 07:57:06,1999.90,999.90,16.20,99.90,1278061,23,20068,-61
2021-05-31 07:57:39,1999.90,999.90,16.10,99.90,1279169,23,20239,-60
2021-05-31 07:58:09,1999.90,999.90,16.20,99.90,1285070,23,20027,-61
2021-05-31 07:58:42,1999.90,999.90,16.30,99.90,1284902,23,20558,-59
2021-05-31 07:59:13,1999.90,999.90,16.50,99.90,1290819,23,20075,-60
2021-05-31 07:59:46,1999.90,999.90,16.60,99.90,1290824,23,20230,-61
2021-05-31 08:00:19,1999.90,999.90,16.80,99.90,1290870,23,20038,-60
2021-05-31 08:00:50,1999.90,999.90,16.90,99.90,1284623,23,20742,-59
2021-05-31 08:01:22,1999.90,999.90,16.90,99.90,1284638,23,20215,-61
2021-05-31 08:01:52,1999.90,999.90,16.90,99.90,1284641,23,20335,-60
2021-05-31 08:02:23,1999.90,999.90,16.80,99.90,1284686,23,20212,-61
2021-05-31 08:02:54,1999.90,999.90,16.80,99.90,1285096,23,20035,-60
2021-05-31 08:03:25,1999.90,999.90,16.90,99.90,1285010,23,20442,-62
2021-05-31 08:03:55,1999.90,999.90,16.30,99.90,1285007,23,20328,-61
2021-05-31 08:04:26,1999.90,999.90,16.10,99.90,1284910,23,20423,-61
2021-05-31 08:04:57,1999.90,999.90,16.30,99.90,1284996,23,20079,-61
2021-05-31 08:05:27,1999.90,999.90,16.40,99.90,1284665,23,20000,-63
2021-05-31 08:05:59,1999.90,999.90,16.40,99.90,1284686,23,20007,-61
2021-05-31 08:06:30,1999.90,999.90,16.50,99.90,1284516,23,20211,-62
2021-05-31 08:07:01,1999.90,999.90,16.70,99.90,1284666,23,20543,-61
2021-05-31 08:07:32,1999.90,999.90,16.80,99.90,1284526,23,20047,-60
2021-05-31 08:08:03,1999.90,999.90,16.80,99.90,1284695,23,20243,-59
2021-05-31 08:08:34,1999.90,999.90,16.70,99.90,1284388,23,19997,-61
2021-05-31 08:09:05,1999.90,999.90,16.60,99.90,1284741,23,20001,-61
2021-05-31 08:09:36,1999.90,999.90,16.60,99.90,1290779,23,20080,-61
2021-05-31 08:10:08,1999.90,999.90,16.80,99.90,1290816,23,20215,-60
2021-05-31 08:10:38,1999.90,999.90,17.10,99.90,1290713,23,20211,-60
2021-05-31 08:11:10,1999.90,999.90,17.00,99.90,1284575,23,20224,-61
2021-05-31 08:11:41,1999.90,999.90,16.90,99.90,1284588,23,19997,-59
2021-05-31 08:12:12,1999.90,999.90,16.90,99.90,1284319,23,20273,-61
2021-05-31 08:12:43,1999.90,999.90,16.70,99.90,1278832,23,20005,-61
2021-05-31 08:13:14,1999.90,999.90,16.90,99.90,1284640,23,20064,-61
2021-05-31 08:13:44,1999.90,999.90,16.90,99.90,1284535,23,20071,-61
2021-05-31 08:14:15,1999.90,999.90,17.10,99.90,1284365,23,20023,-61
2021-05-31 08:14:46,1999.90,999.90,17.00,99.90,1284820,23,20088,-60
2021-05-31 08:15:16,1999.90,999.90,17.10,99.90,1285005,23,20074,-60
2021-05-31 08:15:47,1999.90,999.90,17.30,99.90,1284974,23,20494,-61
2021-05-31 08:16:18,1999.90,999.90,17.20,99.90,1284915,23,20005,-61
2021-05-31 08:16:49,1999.90,999.90,17.30,99.90,1284849,23,19996,-61
2021-05-31 08:17:20,1999.90,999.90,17.40,99.90,1284914,23,20219,-60
2021-05-31 08:17:50,1999.90,999.90,17.30,99.90,1284939,23,20001,-60
2021-05-31 08:18:21,1999.90,999.90,17.30,99.90,1285007,23,20001,-63
2021-05-31 08:18:52,1999.90,999.90,17.40,99.90,1284882,23,20001,-62
2021-05-31 08:19:25,1999.90,999.90,17.60,99.90,1285044,23,20079,-61
2021-05-31 08:19:56,1999.90,999.90,17.80,99.90,1284502,23,19997,-60
2021-05-31 08:20:27,1999.90,999.90,18.00,99.90,1284500,23,20075,-61
2021-05-31 08:20:58,1999.90,999.90,18.20,99.90,1284589,23,19992,-61
2021-05-31 08:21:29,1999.90,999.90,17.80,99.90,1284639,23,20489,-60
2021-05-31 08:22:01,1999.90,999.90,18.00,99.90,1284528,23,20100,-61
2021-05-31 08:22:31,1999.90,999.90,17.70,99.90,1284522,23,20004,-60
2021-05-31 08:23:02,1999.90,999.90,17.80,99.90,1284491,23,20007,-61
2021-05-31 08:23:33,1999.90,999.90,17.70,99.90,1284463,23,20028,-59
2021-05-31 08:24:04,1999.90,999.90,17.20,99.90,1284525,23,20000,-61
2021-05-31 08:24:36,1999.90,999.90,17.40,99.90,1284608,23,20386,-61
2021-05-31 08:25:07,1999.90,999.90,17.50,99.90,1284479,23,20007,-62
2021-05-31 08:25:39,1999.90,999.90,17.40,99.90,1284465,23,20087,-61
2021-05-31 08:26:10,1999.90,999.90,17.20,99.90,1278373,23,20255,-61
2021-05-31 08:26:41,1999.90,999.90,17.30,99.90,1278117,23,20016,-61
2021-05-31 08:27:12,1999.90,999.90,17.60,99.90,1277889,23,19997,-60
2021-05-31 08:27:44,1999.90,999.90,17.60,99.90,1278695,23,20084,-60
2021-05-31 08:28:14,1999.90,999.90,17.80,99.90,1284940,23,20086,-61
2021-05-31 08:28:46,1999.90,999.90,17.90,99.90,1284945,23,20419,-61
2021-05-31 08:29:18,1999.90,999.90,17.80,99.90,1284346,23,20005,-61
2021-05-31 08:29:48,1999.90,999.90,17.30,99.90,1284559,23,20000,-61
2021-05-31 08:30:20,1999.90,999.90,17.30,99.90,1284592,23,20458,-61
2021-05-31 08:30:51,1999.90,999.90,17.40,99.90,1284571,23,20051,-61
2021-05-31 08:31:21,1999.90,999.90,17.50,99.90,1284902,23,19989,-61
2021-05-31 08:31:53,1999.90,999.90,17.70,99.90,1284824,23,19997,-61
2021-05-31 08:32:23,1999.90,999.90,17.60,99.90,1284915,23,20000,-61
2021-05-31 08:32:54,1999.90,999.90,17.20,99.90,1284863,23,20531,-60
2021-05-31 08:33:24,1999.90,999.90,17.30,99.90,1284944,23,20477,-61
2021-05-31 08:33:55,1999.90,999.90,17.40,99.90,1284755,23,20031,-61
2021-05-31 08:34:28,1999.90,999.90,17.60,99.90,1284389,23,20505,-61
2021-05-31 08:34:58,1999.90,999.90,17.80,99.90,1284477,23,20000,-59
2021-05-31 08:35:29,1999.90,999.90,17.90,99.90,1284479,23,20003,-59
2021-05-31 08:36:00,1999.90,999.90,18.00,99.90,1284488,23,20127,-60
2021-05-31 08:36:31,1999.90,999.90,18.20,99.90,1284955,23,19993,-61
2021-05-31 08:37:02,1999.90,999.90,18.10,99.90,1284910,23,19993,-59
2021-05-31 08:37:32,1999.90,999.90,18.20,99.90,1284925,23,20450,-60
2021-05-31 08:38:03,1999.90,999.90,18.30,99.90,1284739,23,19997,-59
2021-05-31 08:38:34,1999.90,999.90,18.50,99.90,1284805,23,20076,-59
2021-05-31 08:39:07,1999.90,999.90,18.20,99.90,1284860,23,19989,-59
2021-05-31 08:39:38,1999.90,999.90,18.10,99.90,1284825,23,20012,-60
2021-05-31 08:40:10,1999.90,999.90,17.90,99.90,1284883,23,20032,-59
2021-05-31 08:40:41,1999.90,999.90,17.90,99.90,1290511,23,20220,-60
2021-05-31 08:41:11,1999.90,999.90,18.10,99.90,1290845,23,19996,-58
2021-05-31 08:41:42,1999.90,999.90,18.00,99.90,1290741,23,20382,-60
2021-05-31 08:42:13,1999.90,999.90,18.30,99.90,1290075,23,19995,-59
2021-05-31 08:42:45,1999.90,999.90,18.30,99.90,1284713,23,20001,-59
2021-05-31 08:43:16,1999.90,999.90,18.30,99.90,1284905,23,20031,-59
2021-05-31 08:43:46,1999.90,999.90,18.00,99.90,1284777,23,20015,-59
2021-05-31 08:44:17,1999.90,999.90,17.80,99.90,1284865,23,20031,-59
2021-05-31 08:44:48,1999.90,999.90,18.30,99.90,1284841,23,19992,-59
2021-05-31 08:45:24,1999.90,999.90,18.50,99.90,1284878,23,20320,-60
2021-05-31 08:45:55,1999.90,999.90,18.40,99.90,1284800,23,20050,-59
2021-05-31 08:46:26,1999.90,999.90,18.30,99.90,1284881,23,20051,-60
2021-05-31 08:47:01,1999.90,999.90,18.50,99.90,1284808,23,20016,-59
2021-05-31 08:47:39,1999.90,999.90,18.80,99.90,1285014,23,20000,-59
2021-05-31 08:48:10,1999.90,999.90,19.00,99.90,1284818,23,20000,-60
2021-05-31 08:48:41,1999.90,999.90,19.00,99.90,1284808,23,20019,-60
2021-05-31 08:49:12,1999.90,999.90,19.10,99.90,1284887,23,20000,-60
2021-05-31 08:49:44,1999.90,999.90,19.10,99.90,1290627,23,20151,-60
2021-05-31 08:50:19,1999.90,999.90,18.90,99.90,1290657,23,20019,-60
2021-05-31 08:50:50,1999.90,999.90,18.30,99.90,1290731,23,19999,-59
2021-05-31 08:51:21,1999.90,999.90,17.80,99.90,1284538,23,20403,-59
2021-05-31 08:51:52,1999.90,999.90,17.70,99.90,1284451,23,20000,-60
2021-05-31 08:52:23,1999.90,999.90,18.00,99.90,1284461,23,20011,-60
2021-05-31 08:52:54,1999.90,999.90,17.90,99.90,1278587,23,19997,-59
2021-05-31 08:53:25,1999.90,999.90,17.90,99.90,1284494,23,20004,-59
2021-05-31 08:53:56,1999.90,999.90,17.50,99.90,1284431,23,20319,-59
2021-05-31 08:54:27,1999.90,999.90,17.60,99.90,1284478,23,20428,-59
2021-05-31 08:54:58,1999.90,999.90,17.70,99.90,1284871,23,20024,-59
2021-05-31 08:55:29,1999.90,999.90,17.80,99.90,1284781,23,20130,-59
2021-05-31 08:56:00,1999.90,999.90,17.80,99.90,1284773,23,20056,-59
2021-05-31 08:56:31,1999.90,999.90,18.00,99.90,1284754,23,19997,-59
2021-05-31 08:57:02,1999.90,999.90,17.80,99.90,1284510,23,20008,-58
2021-05-31 08:57:32,1999.90,999.90,18.00,99.90,1285048,23,20320,-59
2021-05-31 08:58:03,1999.90,999.90,18.00,99.90,1284769,23,20001,-59
2021-05-31 08:58:34,1999.90,999.90,17.70,99.90,1284708,23,19993,-59
2021-05-31 08:59:05,1999.90,999.90,17.60,99.90,1284836,23,20289,-60
2021-05-31 08:59:35,1999.90,999.90,17.80,99.90,1284409,23,20073,-59
2021-05-31 09:00:09,1999.90,999.90,18.10,99.90,1284230,23,20086,-60
2021-05-31 09:00:40,1999.90,999.90,18.10,99.90,1284677,23,20047,-59
2021-05-31 09:01:11,1999.90,999.90,18.00,99.90,1284845,23,20372,-58
2021-05-31 09:01:42,1999.90,999.90,18.30,99.90,1284793,23,20011,-58
2021-05-31 09:02:12,1999.90,999.90,18.00,99.90,1284385,23,20004,-58
2021-05-31 09:02:43,1999.90,999.90,17.70,99.90,1284368,23,20000,-59
2021-05-31 09:03:14,1999.90,999.90,17.50,99.90,1284497,23,20064,-58
2021-05-31 09:03:46,1999.90,999.90,17.20,99.90,1278379,23,20005,-60
2021-05-31 09:04:16,1999.90,999.90,17.00,99.90,1284567,23,20212,-59
2021-05-31 09:04:50,1999.90,999.90,16.90,99.90,1278007,23,20231,-59
2021-05-31 09:05:32,1999.90,999.90,16.90,99.90,1279259,23,19993,-59
2021-05-31 09:06:04,1999.90,999.90,17.20,99.90,1278296,23,20343,-59
2021-05-31 09:06:35,1999.90,999.90,17.40,99.90,1281834,23,20687,-59
2021-05-31 09:07:06,1999.90,999.90,17.40,99.90,1284320,23,20206,-60
2021-05-31 09:07:37,1999.90,999.90,17.80,99.90,1284518,23,20064,-62
2021-05-31 09:08:17,1999.90,999.90,18.00,99.90,1284904,23,20019,-59
2021-05-31 09:09:00,1999.90,999.90,18.00,99.90,1284803,23,20059,-59
2021-05-31 09:09:42,1999.90,999.90,18.30,99.90,1284852,23,19997,-59
2021-05-31 09:10:13,1999.90,999.90,18.30,99.90,1284988,23,20439,-59
2021-05-31 09:10:49,1999.90,999.90,18.60,99.90,1284770,23,19997,-59
2021-05-31 09:11:22,1999.90,999.90,18.50,99.90,1284355,23,20443,-59
2021-05-31 09:11:54,1999.90,999.90,18.60,99.90,1283978,23,20328,-59
2021-05-31 09:12:31,1999.90,999.90,18.40,99.90,1284210,23,20042,-59
2021-05-31 09:13:03,1999.90,999.90,18.30,99.90,1284596,23,20020,-61
2021-05-31 09:13:37,1999.90,999.90,18.30,99.90,1284866,23,20079,-62
2021-05-31 09:14:07,1999.90,999.90,18.10,99.90,1284493,23,20419,-61
2021-05-31 09:14:38,1999.90,999.90,18.20,99.90,1284438,23,20076,-59
2021-05-31 09:15:11,1999.90,999.90,18.50,99.90,1284535,23,20075,-59
2021-05-31 09:15:44,1999.90,999.90,18.60,99.90,1284411,23,20080,-59
2021-05-31 09:16:22,1999.90,999.90,18.60,99.90,1284492,23,20226,-59
2021-05-31 09:16:53,1999.90,999.90,18.50,99.90,1284380,23,19999,-59
2021-05-31 09:17:26,1999.90,999.90,18.90,99.90,1284342,23,19997,-59
2021-05-31 09:17:57,1999.90,999.90,19.10,99.90,1284499,23,19999,-58
2021-05-31 09:18:27,1999.90,999.90,19.10,99.90,1284905,23,20064,-58
2021-05-31 09:19:02,1999.90,999.90,18.90,99.90,1284663,23,20418,-58
2021-05-31 09:19:34,1999.90,999.90,18.90,99.90,1284852,23,20331,-59
2021-05-31 09:20:06,1999.90,999.90,18.80,99.90,1284733,23,20051,-59
2021-05-31 09:20:36,1999.90,999.90,19.10,99.90,1284843,23,19997,-58
2021-05-31 09:21:26,1999.90,999.90,19.20,99.90,1284756,23,20075,-59
2021-05-31 09:22:02,1999.90,999.90,19.50,99.90,1284806,23,20005,-59
2021-05-31 09:22:47,1999.90,999.90,19.50,99.90,1284891,23,20005,-59
2021-05-31 09:23:18,1999.90,999.90,19.70,99.90,1284901,23,20005,-59
2021-05-31 09:23:59,1999.90,999.90,19.70,99.90,1284747,23,20005,-58
2021-05-31 09:24:29,1999.90,999.90,19.50,99.90,1284478,23,20039,-59
2021-05-31 09:25:02,1999.90,999.90,19.50,99.90,1284340,23,20007,-61
2021-05-31 09:25:36,1999.90,999.90,19.80,99.90,1284309,23,20005,-60
2021-05-31 09:26:07,1999.90,999.90,19.60,99.90,1284163,23,20067,-59
2021-05-31 09:26:57,1999.90,999.90,19.10,99.90,1284280,23,20009,-58
2021-05-31 09:27:29,1999.90,999.90,19.40,99.90,1284484,23,20005,-59
2021-05-31 09:28:09,1999.90,999.90,19.80,99.90,1284209,23,20008,-59
2021-05-31 09:28:52,1999.90,999.90,20.20,99.90,1284910,23,20007,-59
2021-05-31 09:29:23,1999.90,999.90,19.80,99.90,1284805,23,20008,-60
2021-05-31 09:30:06,1999.90,999.90,19.70,99.90,1284606,23,20012,-59
2021-05-31 09:30:39,1999.90,999.90,19.50,99.90,1284795,23,20007,-59
2021-05-31 09:31:17,1999.90,999.90,19.60,99.90,1284943,23,20000,-58
2021-05-31 09:32:03,1999.90,999.90,19.20,99.90,1284705,23,19993,-59
2021-05-31 09:32:34,1999.90,999.90,18.70,99.90,1284814,23,19999,-59
2021-05-31 09:33:08,1999.90,999.90,18.80,99.90,1284738,23,20323,-59
2021-05-31 09:33:39,1999.90,999.90,19.00,99.90,1284138,23,20003,-59
2021-05-31 09:34:13,1999.90,999.90,19.30,99.90,1278044,23,20008,-61
2021-05-31 09:34:44,1999.90,999.90,19.10,99.90,1278136,23,19993,-61
2021-05-31 09:35:14,1999.90,999.90,19.20,99.90,1266802,23,20404,-59
2021-05-31 09:35:45,1999.90,999.90,19.20,99.90,1266783,23,20425,-59
2021-05-31 09:36:16,1999.90,999.90,19.40,99.90,1265679,23,20076,-59
2021-05-31 09:36:51,1999.90,999.90,19.40,99.90,1266527,23,19990,-60
2021-05-31 09:37:22,1999.90,999.90,19.60,99.90,1279308,23,20051,-60
2021-05-31 09:37:53,1999.90,999.90,19.40,99.90,1284462,23,20024,-59
2021-05-31 09:38:23,1999.90,999.90,19.50,99.90,1284362,23,20054,-59
2021-05-31 09:38:54,1999.90,999.90,19.70,99.90,1284227,23,20023,-58
2021-05-31 09:39:34,1999.90,999.90,19.70,99.90,1284452,23,20008,-60
2021-05-31 09:40:05,1999.90,999.90,19.60,99.90,1284423,23,19989,-59
2021-05-31 09:40:37,1999.90,999.90,19.90,99.90,1284777,23,19997,-59
2021-05-31 09:41:07,1999.90,999.90,20.00,99.90,1284858,23,20024,-59
2021-05-31 09:41:38,1999.90,999.90,19.90,99.90,1284849,23,19997,-60
2021-05-31 09:42:13,1999.90,999.90,20.00,99.90,1290108,23,19992,-59
2021-05-31 09:42:51,1999.90,999.90,19.90,99.90,1290646,23,20007,-59
2021-05-31 09:43:25,1999.90,999.90,19.60,99.90,1290662,23,20008,-59
2021-05-31 09:44:04,1999.90,999.90,19.50,99.90,1287652,23,20000,-58
2021-05-31 09:44:35,1999.90,999.90,19.40,99.90,1284825,23,20430,-58
2021-05-31 09:45:08,1999.90,999.90,19.50,99.90,1284672,23,20008,-53
2021-05-31 09:45:46,1999.90,999.90,19.70,99.90,1284349,23,20000,-55
2021-05-31 09:46:19,1999.90,999.90,20.00,99.90,1284460,23,20024,-56
2021-05-31 09:46:50,1999.90,999.90,20.20,99.90,1277956,23,20016,-55
2021-05-31 09:47:33,1999.90,999.90,20.30,99.90,1280906,23,20039,-54
2021-05-31 09:48:04,1999.90,999.90,20.20,99.90,1284279,23,20004,-55
2021-05-31 09:48:35,1999.90,999.90,20.50,99.90,1284427,23,20328,-55
2021-05-31 09:49:17,1999.90,999.90,20.80,99.90,1284720,23,19997,-55
2021-05-31 09:49:48,1999.90,999.90,20.90,99.90,1284655,23,20001,-59
2021-05-31 09:50:28,1999.90,999.90,20.30,99.90,1284663,23,20024,-60
2021-05-31 09:51:00,1999.90,999.90,20.40,99.90,1284751,23,20021,-59
2021-05-31 09:51:31,1999.90,999.90,20.20,99.90,1290516,23,20086,-59
2021-05-31 09:52:03,1999.90,999.90,20.20,99.90,1290682,23,20054,-60
2021-05-31 09:52:35,1999.90,999.90,20.10,99.90,1290483,23,20079,-59
2021-05-31 09:53:09,1999.90,999.90,20.00,99.90,1289960,23,20004,-60
2021-05-31 09:53:40,1999.90,999.90,19.50,99.90,1284642,23,20049,-60
2021-05-31 09:54:11,1999.90,999.90,19.80,99.90,1284761,23,19997,-60
2021-05-31 09:54:44,1999.90,999.90,20.00,99.90,1283953,23,20072,-60
2021-05-31 09:55:15,1999.90,999.90,20.40,99.90,1284148,23,20059,-59
2021-05-31 09:55:47,1999.90,999.90,20.70,99.90,1283798,23,20051,-60
2021-05-31 09:56:18,1999.90,999.90,20.70,99.90,1284162,23,20005,-59
2021-05-31 09:56:48,1999.90,999.90,20.70,99.90,1283732,23,20005,-59
2021-05-31 09:57:22,1999.90,999.90,20.60,99.90,1284369,23,19997,-59
2021-05-31 09:57:54,1999.90,999.90,20.60,99.90,1284361,23,20016,-60
2021-05-31 09:58:25,1999.90,999.90,20.30,99.90,1284431,23,20052,-59
2021-05-31 09:59:03,1999.90,999.90,20.40,99.90,1284497,23,20009,-60
2021-05-31 09:59:34,1999.90,999.90,20.60,99.90,1284543,23,20015,-59
2021-05-31 10:00:14,1999.90,999.90,20.70,99.90,1284706,23,20075,-60
2021-05-31 10:00:55,1999.90,999.90,20.50,99.90,1284614,23,19997,-59
2021-05-31 10:01:41,1999.90,999.90,20.50,99.90,1284656,23,20007,-59
2021-05-31 10:02:16,1999.90,999.90,20.70,99.90,1284777,23,19993,-60
2021-05-31 10:02:49,1999.90,999.90,20.30,99.90,1284633,23,20078,-59
2021-05-31 10:03:26,1999.90,999.90,20.30,99.90,1284733,23,20016,-59
2021-05-31 10:04:12,1999.90,999.90,20.70,99.90,1284770,23,20083,-59
2021-05-31 10:04:55,1999.90,999.90,20.60,99.90,1284183,23,20489,-60
2021-05-31 10:05:48,1999.90,999.90,20.70,99.90,1284249,23,19997,-60
2021-05-31 10:06:37,1999.90,999.90,21.20,99.90,1283669,23,20012,-59
2021-05-31 10:07:23,1999.90,999.90,21.60,99.90,1284737,23,20028,-59
2021-05-31 10:08:09,1999.90,999.90,21.40,99.90,1284628,23,20079,-59
2021-05-31 10:08:41,1999.90,999.90,21.10,99.90,1284660,23,20456,-59
2021-05-31 10:09:12,1999.90,999.90,21.20,99.90,1284796,23,20454,-60
2021-05-31 10:09:44,1999.90,999.90,21.40,99.90,1284753,23,20135,-60
2021-05-31 10:10:15,1999.90,999.90,21.50,99.90,1284838,23,20442,-59
2021-05-31 10:10:45,1999.90,999.90,21.20,99.90,1284180,23,20008,-59
2021-05-31 10:11:16,1999.90,999.90,21.20,99.70,1284436,23,20016,-60
2021-05-31 10:11:48,1999.90,999.90,20.30,99.10,1283803,23,20516,-61
2021-05-31 10:12:19,1999.90,999.90,19.30,99.90,1284443,23,20012,-59
2021-05-31 10:12:50,1999.90,999.90,19.50,99.90,1284657,23,20428,-59
2021-05-31 10:13:23,1999.90,999.90,19.90,99.90,1284806,23,20442,-59
2021-05-31 10:13:54,1999.90,999.90,20.00,99.90,1284722,23,20000,-60
2021-05-31 10:14:25,1999.90,999.90,20.10,99.90,1284864,23,20303,-59
2021-05-31 10:14:56,1999.90,999.90,20.30,99.90,1284711,23,20067,-60
2021-05-31 10:15:30,1999.90,999.90,20.50,99.90,1284929,23,20001,-60
2021-05-31 10:16:04,1999.90,999.90,20.50,99.90,1284129,23,19997,-60
2021-05-31 10:16:35,1999.90,999.90,20.60,99.90,1284384,23,20505,-60
2021-05-31 10:17:05,1999.90,999.90,20.60,99.90,1284378,23,20103,-59
2021-05-31 10:17:38,1999.90,999.90,20.80,99.90,1284308,23,20000,-60
2021-05-31 10:18:12,1999.90,999.90,20.60,99.90,1284669,23,19996,-59
2021-05-31 10:18:45,1999.90,999.90,20.70,99.90,1284669,23,20060,-60
2021-05-31 10:19:16,1999.90,999.90,20.70,99.60,1284278,23,20079,-61
2021-05-31 10:19:47,1999.90,999.90,20.10,99.60,1284216,23,19993,-59
2021-05-31 10:20:18,1999.90,999.90,19.70,99.90,1284260,23,20076,-59
2021-05-31 10:20:49,1999.90,999.90,19.90,99.90,1284043,23,20009,-59
2021-05-31 10:21:20,1999.90,999.90,20.00,99.90,1284699,23,20063,-59
2021-05-31 10:21:50,1999.90,999.90,19.90,99.90,1284512,23,20000,-58
2021-05-31 10:22:21,1999.90,999.90,19.80,99.20,1284521,23,20073,-60
2021-05-31 10:22:52,1999.90,999.90,19.80,99.20,1284510,23,20004,-60
2021-05-31 10:23:23,1999.90,999.90,19.90,99.40,1284707,23,20075,-59
2021-05-31 10:23:54,1999.90,999.90,19.90,99.60,1284588,23,20079,-59
2021-05-31 10:24:25,1999.90,999.90,20.30,99.90,1284622,23,20001,-60
2021-05-31 10:24:56,1999.90,999.90,20.00,99.60,1284598,23,19997,-61
2021-05-31 10:25:28,1999.90,999.90,19.50,99.90,1284626,23,20028,-60
2021-05-31 10:26:02,1999.90,999.90,19.20,99.90,1284429,23,20004,-59
2021-05-31 10:26:37,1999.90,999.90,19.50,99.90,1284422,23,20001,-60
2021-05-31 10:27:13,1999.90,999.90,20.00,99.90,1277833,23,20120,-60
2021-05-31 10:27:45,1999.90,999.90,20.30,99.90,1278062,23,20005,-60
2021-05-31 10:28:20,1999.90,999.90,20.20,99.90,1277866,23,20067,-61
2021-05-31 10:28:52,1999.90,999.90,20.20,99.90,1274218,23,20431,-60
2021-05-31 10:29:23,1999.90,999.90,20.40,99.90,1278073,23,19997,-59
2021-05-31 10:29:55,1999.90,999.90,20.20,99.90,1278001,23,20005,-60
2021-05-31 10:30:26,1999.90,999.90,20.20,99.90,1272600,23,20048,-60
2021-05-31 10:31:06,1999.90,999.90,20.20,99.90,1278085,23,20368,-58
2021-05-31 10:31:41,20.20,20.20,20.20,99.90,1272419,23,20368,-60
2021-05-31 10:32:13,1999.90,999.90,20.20,99.90,1274988,23,19959,-60
2021-05-31 10:32:43,1999.90,999.90,20.40,99.90,1278023,23,19997,-60
2021-05-31 10:33:17,1999.90,999.90,20.50,99.90,1279380,23,19997,-60
2021-05-31 10:33:58,1999.90,999.90,20.50,99.70,1284609,23,20312,-62
2021-05-31 10:34:29,1999.90,999.90,20.30,99.70,1271661,23,20001,-60
2021-05-31 10:35:00,1999.90,999.90,20.50,99.90,1271819,23,20092,-60
2021-05-31 10:35:34,1999.90,999.90,20.90,99.90,1265652,23,19994,-61
2021-05-31 10:36:20,1999.90,999.90,21.00,99.90,1267779,23,20028,-59
2021-05-31 10:36:52,1999.90,999.90,20.80,99.90,1277917,23,20004,-60
2021-05-31 10:37:30,1999.90,999.90,20.50,99.40,1282687,23,19997,-60
2021-05-31 10:38:01,1999.90,999.90,20.50,99.90,1284593,23,20497,-60
2021-05-31 10:38:36,1999.90,999.90,20.40,99.90,1284502,23,20004,-60
2021-05-31 10:39:07,1999.90,999.90,20.60,99.90,1284618,23,20072,-60
2021-05-31 10:39:38,1999.90,999.90,20.70,99.90,1284656,23,20040,-62
2021-05-31 10:40:12,1999.90,999.90,21.10,99.90,1277989,23,20020,-60
2021-05-31 10:40:45,1999.90,999.90,21.10,99.90,1277846,23,20076,-60
2021-05-31 10:41:19,1999.90,999.90,21.20,99.50,1278160,23,20000,-60
2021-05-31 10:41:50,1999.90,999.90,20.90,99.90,1279824,23,20023,-59
2021-05-31 10:42:23,1999.90,999.90,20.80,99.30,1284637,23,20036,-59
2021-05-31 10:42:56,1999.90,999.90,20.10,98.30,1284464,23,20067,-58
2021-05-31 10:43:29,1999.90,999.90,20.00,99.00,1284170,23,20001,-59
2021-05-31 10:44:00,1999.90,999.90,19.90,99.00,1284302,23,20068,-60
2021-05-31 10:44:31,1999.90,999.90,20.20,99.90,1284156,23,20020,-60
2021-05-31 10:45:14,1999.90,999.90,20.20,99.90,1284246,23,19997,-60
2021-05-31 10:45:45,1999.90,999.90,20.30,99.90,1284669,23,20055,-60
2021-05-31 10:46:20,1999.90,999.90,19.60,99.90,1284207,23,20470,-60
2021-05-31 10:46:51,1999.90,999.90,19.80,99.90,1271691,23,20006,-61
2021-05-31 10:47:26,1999.90,999.90,19.50,99.90,1271929,23,20459,-59
2021-05-31 10:48:01,1999.90,999.90,19.50,99.90,1271974,23,20002,-59
2021-05-31 10:48:43,1999.90,999.90,19.80,99.90,1276739,23,20017,-59
2021-05-31 10:49:20,1999.90,999.90,20.30,99.90,1278000,23,20067,-60
2021-05-31 10:49:57,1999.90,999.90,20.20,99.90,1278090,23,20319,-59
2021-05-31 10:50:31,1999.90,999.90,20.00,99.20,1271886,23,19993,-59
2021-05-31 10:51:13,1999.90,999.90,19.70,99.90,1275814,23,20000,-59
2021-05-31 10:51:44,1999.90,999.90,19.90,99.90,1277959,23,20012,-60
2021-05-31 10:52:18,1999.90,999.90,20.00,99.90,1281501,23,20001,-60
2021-05-31 10:52:50,1999.90,999.90,20.10,99.80,1277960,23,20004,-59
2021-05-31 10:53:25,1999.90,999.90,20.20,98.40,1275750,23,20072,-59
2021-05-31 10:54:07,1999.90,999.90,20.20,98.40,1271563,23,20348,-59
2021-05-31 10:54:38,1999.90,999.90,19.80,99.40,1275449,23,20006,-58
2021-05-31 10:55:09,1999.90,999.90,19.40,99.10,1276073,23,20036,-59
2021-05-31 10:55:53,1999.90,999.90,19.50,99.90,1280576,23,20005,-60
2021-05-31 10:56:26,1999.90,999.90,19.30,99.10,1284001,23,20000,-59
2021-05-31 10:57:05,1999.90,999.90,19.00,98.90,1282013,23,20004,-58
2021-05-31 10:57:36,1999.90,999.90,18.60,99.70,1284344,23,20076,-60
2021-05-31 10:58:15,1999.90,999.90,18.40,99.90,1284305,23,19996,-60
2021-05-31 10:58:49,1999.90,999.90,18.70,99.90,1284502,23,20009,-61
2021-05-31 10:59:23,1999.90,999.90,18.70,99.60,1284306,23,20002,-59
2021-05-31 10:59:53,1999.90,999.90,18.90,99.60,1278038,23,20031,-59
2021-05-31 11:00:31,1999.90,999.90,19.10,99.90,1271554,23,20085,-59
2021-05-31 11:01:10,1999.90,999.90,19.30,99.90,1271696,23,20134,-59
2021-05-31 11:01:41,1999.90,999.90,19.90,99.90,1275787,23,20002,-59
2021-05-31 11:02:26,1999.90,999.90,20.20,99.90,1281588,23,20005,-58
2021-05-31 11:03:09,1999.90,999.90,19.60,99.90,1284388,23,19997,-59
2021-05-31 11:03:52,1999.90,999.90,19.90,99.90,1277784,23,20005,-59
2021-05-31 11:04:25,1999.90,999.90,20.30,99.90,1271799,23,20348,-58
2021-05-31 11:05:09,1999.90,999.90,20.30,99.90,1271828,23,20006,-59
2021-05-31 11:05:40,1999.90,999.90,20.50,99.90,1271263,23,20432,-58
2021-05-31 11:06:16,1999.90,999.90,20.80,99.70,1275319,23,20084,-59
2021-05-31 11:06:58,1999.90,999.90,21.10,99.20,1277957,23,20000,-57
2021-05-31 11:07:29,1999.90,999.90,21.10,98.00,1282083,23,20526,-58
2021-05-31 11:08:00,1999.90,999.90,21.60,98.90,1284333,23,20099,-59
2021-05-31 11:08:31,1999.90,999.90,21.70,98.50,1284615,23,19997,-58
2021-05-31 11:09:09,1999.90,999.90,21.50,96.50,1284516,23,20075,-58
2021-05-31 11:09:51,1999.90,999.90,21.00,96.70,1284185,23,20457,-57
2021-05-31 11:10:29,1999.90,999.90,20.50,96.90,1284444,23,20457,-58
2021-05-31 11:11:02,1999.90,999.90,20.70,96.60,1284477,23,20000,-58
2021-05-31 11:11:37,1999.90,999.90,20.60,98.10,1284132,23,20035,-59
2021-05-31 11:12:10,1999.90,999.90,20.70,99.80,1284488,23,20334,-60
2021-05-31 11:12:41,1999.90,999.90,20.50,98.10,1284553,23,20540,-61
2021-05-31 11:13:15,1999.90,999.90,20.60,99.90,1284499,23,19997,-59
2021-05-31 11:13:50,1999.90,999.90,20.90,99.90,1284549,23,20008,-60
2021-05-31 11:14:42,1999.90,999.90,21.00,99.90,1284561,23,19993,-60
2021-05-31 11:15:14,1999.90,999.90,20.70,99.80,1284624,23,20001,-60
2021-05-31 11:15:45,1999.90,999.90,20.70,99.70,1284404,23,20007,-60
2021-05-31 11:16:15,1999.90,999.90,20.60,99.50,1277899,23,20080,-60
2021-05-31 11:16:55,1999.90,999.90,20.70,98.20,1277736,23,20451,-61
2021-05-31 11:17:26,1999.90,999.90,20.70,98.50,1278122,23,20005,-60
2021-05-31 11:17:56,1999.90,999.90,20.40,97.80,1280001,23,20076,-60
2021-05-31 11:18:33,1999.90,999.90,20.60,99.10,1284547,23,20000,-62
2021-05-31 11:19:05,1999.90,999.90,20.30,98.80,1284442,23,20005,-61
2021-05-31 11:19:37,1999.90,999.90,20.40,99.90,1284611,23,20004,-59
2021-05-31 11:20:12,1999.90,999.90,20.40,99.20,1284479,23,20019,-59
2021-05-31 11:20:42,1999.90,999.90,20.10,98.40,1284382,23,20008,-61
2021-05-31 11:21:25,1999.90,999.90,19.70,99.00,1284489,23,20008,-60
2021-05-31 11:21:56,1999.90,999.90,19.70,99.30,1284447,23,20411,-61
2021-05-31 11:22:28,1999.90,999.90,19.50,99.60,1284469,23,20051,-61
2021-05-31 11:23:00,1999.90,999.90,19.40,98.50,1284431,23,20032,-59
2021-05-31 11:23:31,1999.90,999.90,19.70,99.10,1284342,23,20008,-61
2021-05-31 11:24:08,1999.90,999.90,19.90,99.90,1284419,23,20051,-59
2021-05-31 11:24:39,1999.90,999.90,20.50,99.90,1284262,23,20001,-61
2021-05-31 11:25:10,1999.90,999.90,20.70,99.70,1277693,23,20046,-61
2021-05-31 11:25:42,1999.90,999.90,21.30,99.30,1277907,23,20001,-59
2021-05-31 11:26:12,1999.90,999.90,21.50,99.60,1277993,23,20473,-61
2021-05-31 11:26:47,1999.90,999.90,21.20,98.20,1279869,23,20005,-60
2021-05-31 11:27:21,1999.90,999.90,21.50,99.00,1284783,23,20012,-59
2021-05-31 11:27:58,1999.90,999.90,21.20,97.60,1284072,23,20001,-60
2021-05-31 11:28:28,1999.90,999.90,21.10,97.50,1283944,23,20082,-62
2021-05-31 11:28:59,1999.90,999.90,21.20,98.50,1284037,23,20059,-59
2021-05-31 11:29:30,1999.90,999.90,20.90,98.00,1284278,23,20313,-59
2021-05-31 11:30:12,1999.90,999.90,20.90,98.20,1284386,23,20001,-61
2021-05-31 11:30:43,1999.90,999.90,20.90,99.30,1284331,23,19997,-61
2021-05-31 11:31:13,1999.90,999.90,20.90,98.50,1284545,23,20304,-59
2021-05-31 11:31:45,1999.90,999.90,21.10,99.90,1284488,23,20012,-61
2021-05-31 11:32:17,1999.90,999.90,21.30,99.30,1284582,23,20016,-58
2021-05-31 11:32:50,1999.90,999.90,21.70,99.90,1284319,23,20023,-60
2021-05-31 11:33:21,1999.90,999.90,21.40,99.10,1284576,23,20439,-59
2021-05-31 11:33:54,1999.90,999.90,21.20,98.40,1284473,23,19997,-60
2021-05-31 11:34:26,1999.90,999.90,21.40,98.10,1284553,23,20346,-60
2021-05-31 11:34:59,1999.90,999.90,21.30,98.30,1284279,23,20004,-60
2021-05-31 11:35:31,1999.90,999.90,21.60,98.80,1284547,23,20032,-59
2021-05-31 11:36:02,1999.90,999.90,22.10,99.90,1284282,23,19996,-60
2021-05-31 11:36:35,1999.90,999.90,22.40,99.30,1284529,23,20004,-59
2021-05-31 11:37:06,1999.90,999.90,22.10,99.90,1284089,23,19993,-59
2021-05-31 11:37:37,1999.90,999.90,22.00,98.00,1284505,23,20072,-61
2021-05-31 11:38:07,1999.90,999.90,22.00,97.40,1284479,23,20001,-61
2021-05-31 11:38:41,1999.90,999.90,22.10,98.10,1284537,23,20024,-59
2021-05-31 11:39:18,1999.90,999.90,22.20,98.40,1284299,23,20004,-60
2021-05-31 11:39:48,1999.90,999.90,22.20,97.90,1284357,23,20031,-60
2021-05-31 11:40:25,1999.90,999.90,21.70,96.50,1284047,23,20047,-60
2021-05-31 11:40:56,1999.90,999.90,21.20,97.10,1283840,23,20009,-61
2021-05-31 11:41:38,1999.90,999.90,21.20,97.60,1283678,23,20005,-61
2021-05-31 11:42:09,1999.90,999.90,21.30,99.90,1284366,23,20059,-60
2021-05-31 11:42:44,1999.90,999.90,21.30,99.20,1284113,23,20078,-60
2021-05-31 11:43:15,1999.90,999.90,21.30,99.70,1283806,23,20083,-60
2021-05-31 11:43:49,1999.90,999.90,21.30,98.60,1284136,23,20005,-61
2021-05-31 11:44:20,1999.90,999.90,21.50,99.90,1284222,23,20016,-60
2021-05-31 11:44:53,1999.90,999.90,21.80,98.50,1284560,23,20008,-60
2021-05-31 11:45:25,1999.90,999.90,21.50,97.90,1284283,23,20095,-60
2021-05-31 11:45:56,1999.90,999.90,21.70,97.80,1284412,23,20101,-60
2021-05-31 11:46:27,1999.90,999.90,21.50,97.10,1284519,23,20419,-61
2021-05-31 11:46:59,1999.90,999.90,21.30,97.70,1284477,23,20001,-59
2021-05-31 11:47:31,1999.90,999.90,20.60,97.00,1284308,23,19997,-61
2021-05-31 11:48:07,1999.90,999.90,20.60,98.00,1284567,23,20003,-61
2021-05-31 11:48:38,1999.90,999.90,20.90,98.50,1284392,23,20109,-60
2021-05-31 11:49:08,1999.90,999.90,21.30,98.40,1284448,23,20026,-61
2021-05-31 11:49:39,1999.90,999.90,21.70,99.20,1284716,23,20000,-60
2021-05-31 11:50:17,1999.90,999.90,21.70,98.40,1284891,23,20028,-59
2021-05-31 11:50:48,1999.90,999.90,21.90,97.70,1284826,23,20009,-59
2021-05-31 11:51:19,1999.90,999.90,22.30,98.20,1284771,23,20423,-60
2021-05-31 11:51:58,1999.90,999.90,21.90,96.90,1284444,23,20032,-58
2021-05-31 11:52:29,1999.90,999.90,22.10,96.60,1284452,23,20076,-61
2021-05-31 11:53:01,1999.90,999.90,22.30,97.10,1284637,23,19996,-59
2021-05-31 11:53:31,1999.90,999.90,22.60,96.70,1284451,23,20020,-61
2021-05-31 11:54:02,1999.90,999.90,22.30,95.90,1284856,23,20011,-60
2021-05-31 11:54:38,1999.90,999.90,21.80,96.20,1284873,23,20477,-59
2021-05-31 11:55:17,1999.90,999.90,21.90,97.30,1284935,23,20028,-59
2021-05-31 11:55:48,1999.90,999.90,22.20,97.50,1290443,23,20005,-60
2021-05-31 11:56:30,1999.90,999.90,22.40,97.80,1290812,23,20318,-60
2021-05-31 11:57:03,1999.90,999.90,21.90,97.10,1290754,23,20327,-60
2021-05-31 11:57:38,1999.90,999.90,21.70,97.30,1287645,23,20075,-59
2021-05-31 11:58:10,1999.90,999.90,21.30,95.60,1284792,23,20005,-60
2021-05-31 11:58:42,1999.90,999.90,21.00,95.90,1284878,23,20011,-61
2021-05-31 11:59:16,1999.90,999.90,20.80,96.70,1284798,23,20031,-61
2021-05-31 11:59:50,1999.90,999.90,20.70,96.60,1284744,23,20004,-60
2021-05-31 12:00:30,1999.90,999.90,21.00,97.90,1284836,23,20421,-60
2021-05-31 12:01:01,1999.90,999.90,21.30,98.50,1284788,23,20445,-60
2021-05-31 12:01:32,1999.90,999.90,21.20,96.80,1284838,23,20008,-60
2021-05-31 12:02:13,1999.90,999.90,20.70,96.90,1284792,23,20114,-61
2021-05-31 12:02:44,1999.90,999.90,20.90,98.20,1284806,23,20059,-60
2021-05-31 12:03:19,1999.90,999.90,20.90,98.10,1284383,23,20406,-60
2021-05-31 12:03:50,1999.90,999.90,21.30,98.40,1278089,23,20001,-59
2021-05-31 12:04:25,1999.90,999.90,21.10,96.90,1278383,23,20328,-59
2021-05-31 12:04:57,1999.90,999.90,21.30,97.50,1280110,23,20032,-60
2021-05-31 12:05:36,1999.90,999.90,21.70,97.40,1284468,23,20015,-60
2021-05-31 12:06:11,1999.90,999.90,22.30,96.90,1284641,23,20024,-59
2021-05-31 12:06:41,1999.90,999.90,22.60,97.00,1284892,23,20332,-60
2021-05-31 12:07:19,1999.90,999.90,23.00,96.50,1285004,23,20001,-59
2021-05-31 12:07:49,1999.90,999.90,23.10,96.40,1284752,23,20001,-59
2021-05-31 12:08:22,1999.90,999.90,22.70,96.00,1284791,23,20020,-59
2021-05-31 12:08:53,1999.90,999.90,22.60,96.50,1284786,23,20328,-61
2021-05-31 12:09:24,1999.90,999.90,23.10,97.00,1284822,23,20031,-60
2021-05-31 12:09:55,1999.90,999.90,23.20,95.70,1284885,23,20280,-58
2021-05-31 12:10:26,1999.90,999.90,22.90,95.10,1284700,23,20011,-59
2021-05-31 12:10:57,1999.90,999.90,22.90,96.50,1284830,23,20395,-59
2021-05-31 12:11:28,1999.90,999.90,23.00,96.90,1284436,23,20025,-60
2021-05-31 12:11:58,1999.90,999.90,22.90,95.30,1284896,23,20080,-59
2021-05-31 12:12:29,1999.90,999.90,23.00,95.50,1284797,23,20024,-60
2021-05-31 12:13:00,1999.90,999.90,22.80,95.40,1284778,23,20091,-59
2021-05-31 12:13:33,1999.90,999.90,22.40,96.10,1284916,23,20008,-59
2021-05-31 12:14:04,1999.90,999.90,22.70,95.50,1284707,23,20489,-59
2021-05-31 12:15:01,1999.90,999.90,22.80,95.40,1284763,23,20058,-59
2021-05-31 12:15:33,1999.90,999.90,23.30,96.40,1280555,23,20075,-60
2021-05-31 12:16:14,1999.90,999.90,23.20,95.90,1284871,23,20012,-59
2021-05-31 12:16:56,1999.90,999.90,23.20,95.40,1284349,23,20004,-60
2021-05-31 12:17:28,1999.90,999.90,23.00,96.40,1272074,23,20096,-61
2021-05-31 12:18:15,1999.90,999.90,22.60,97.30,1271993,23,20081,-59
2021-05-31 12:18:46,1999.90,999.90,22.40,96.40,1271730,23,20002,-60
2021-05-31 12:19:16,1999.90,999.90,22.60,95.40,1279983,23,20002,-61
2021-05-31 12:19:49,1999.90,999.90,22.70,95.60,1284503,23,20063,-59
2021-05-31 12:20:27,1999.90,999.90,22.70,96.10,1284542,23,19992,-59
2021-05-31 12:21:00,1999.90,999.90,22.20,95.00,1284011,23,20019,-60
2021-05-31 12:21:40,1999.90,999.90,21.70,94.70,1284492,23,20050,-59
2021-05-31 12:22:12,1999.90,999.90,21.00,94.50,1284516,23,20012,-59
2021-05-31 12:22:43,1999.90,999.90,20.70,95.30,1284391,23,20072,-60
2021-05-31 12:23:20,1999.90,999.90,20.30,95.80,1284823,23,20403,-61
2021-05-31 12:23:51,1999.90,999.90,20.20,97.30,1284442,23,19996,-62
2021-05-31 12:24:32,1999.90,999.90,20.10,98.40,1284461,23,20295,-60
2021-05-31 12:25:05,1999.90,999.90,20.10,96.80,1284186,23,20506,-60
2021-05-31 12:25:36,1999.90,999.90,19.90,97.10,1284751,23,20443,-60
2021-05-31 12:26:08,1999.90,999.90,20.40,97.40,1284793,23,20001,-60
2021-05-31 12:26:40,1999.90,999.90,20.50,97.50,1284214,23,20072,-61
2021-05-31 12:27:13,1999.90,999.90,21.20,98.10,1284573,23,20013,-58
2021-05-31 12:27:43,1999.90,999.90,21.30,96.90,1284924,23,20001,-59
2021-05-31 12:28:15,1999.90,999.90,21.20,95.60,1284661,23,20383,-59
2021-05-31 12:28:46,1999.90,999.90,21.00,95.40,1284712,23,20054,-61
2021-05-31 12:29:17,1999.90,999.90,20.80,96.10,1284658,23,20067,-58
2021-05-31 12:29:48,1999.90,999.90,21.00,96.50,1284843,23,20412,-60
2021-05-31 12:30:18,1999.90,999.90,21.10,98.40,1284899,23,20486,-59
2021-05-31 12:30:51,1999.90,999.90,21.60,97.70,1284658,23,19997,-62
2021-05-31 12:31:22,1999.90,999.90,21.60,98.00,1284753,23,19989,-61
2021-05-31 12:31:52,1999.90,999.90,21.70,97.70,1284809,23,19995,-61
2021-05-31 12:32:26,1999.90,999.90,21.70,97.10,1284734,23,20020,-60
2021-05-31 12:32:57,1999.90,999.90,22.00,97.40,1284722,23,20431,-60
2021-05-31 12:33:28,1999.90,999.90,21.50,95.80,1284740,23,20315,-59
2021-05-31 12:33:59,1999.90,999.90,21.20,95.70,1278112,23,20008,-60
2021-05-31 12:34:30,1999.90,999.90,21.30,96.50,1272035,23,20481,-61
2021-05-31 12:35:03,1999.90,999.90,21.70,97.70,1271993,23,20025,-61
2021-05-31 12:35:34,1999.90,999.90,21.90,98.10,1272935,23,20021,-59
2021-05-31 12:36:08,1999.90,999.90,22.40,97.60,1279176,23,20001,-59
2021-05-31 12:36:39,1999.90,999.90,22.70,97.30,1278095,23,20006,-59
2021-05-31 12:37:12,1999.90,999.90,22.90,97.60,1278104,23,19993,-59
2021-05-31 12:37:47,1999.90,999.90,23.40,98.60,1278080,23,20048,-60
2021-05-31 12:38:19,1999.90,999.90,23.30,97.70,1273687,23,20001,-59
2021-05-31 12:38:50,1999.90,999.90,23.10,96.70,1278091,23,19993,-60
2021-05-31 12:39:21,1999.90,999.90,23.10,96.10,1278031,23,20387,-59
2021-05-31 12:39:53,1999.90,999.90,23.30,97.80,1279068,23,20479,-60
2021-05-31 12:40:23,1999.90,999.90,23.10,96.50,1284629,23,20001,-60
2021-05-31 12:40:54,1999.90,999.90,22.70,96.10,1284655,23,20009,-60
2021-05-31 12:41:25,1999.90,999.90,22.40,96.10,1284239,23,20005,-60
2021-05-31 12:42:01,1999.90,999.90,22.00,96.00,1284720,23,20009,-61
2021-05-31 12:42:32,1999.90,999.90,22.10,97.20,1284786,23,20051,-59
2021-05-31 12:43:04,1999.90,999.90,22.20,96.10,1284642,23,20035,-60
2021-05-31 12:43:37,1999.90,999.90,22.50,97.00,1278006,23,20111,-60
2021-05-31 12:44:08,1999.90,999.90,22.20,96.70,1278188,23,19998,-60
2021-05-31 12:44:39,1999.90,999.90,22.70,95.70,1278184,23,20008,-59
2021-05-31 12:45:13,1999.90,999.90,22.60,96.80,1272896,23,20016,-59
2021-05-31 12:45:48,1999.90,999.90,22.80,96.10,1278116,23,20012,-60
2021-05-31 12:46:20,1999.90,999.90,23.10,95.50,1278055,23,20036,-61
2021-05-31 12:46:50,1999.90,999.90,23.20,95.20,1278347,23,20069,-61
2021-05-31 12:47:21,1999.90,999.90,23.20,96.50,1278267,23,20004,-61
2021-05-31 12:47:53,1999.90,999.90,22.80,94.40,1278418,23,20381,-60
2021-05-31 12:48:24,1999.90,999.90,22.20,94.50,1284753,23,20004,-61
2021-05-31 12:48:55,1999.90,999.90,22.10,95.00,1284621,23,20000,-61
2021-05-31 12:49:28,1999.90,999.90,22.30,95.00,1284792,23,20079,-60
2021-05-31 12:49:59,1999.90,999.90,22.50,94.80,1284608,23,20531,-60
2021-05-31 12:50:35,1999.90,999.90,22.30,96.90,1284661,23,20004,-60
2021-05-31 12:51:15,1999.90,999.90,22.00,95.30,1284710,23,20004,-59
2021-05-31 12:51:54,1999.90,999.90,22.00,95.90,1284645,23,20004,-60
2021-05-31 12:52:29,1999.90,999.90,22.10,96.30,1284761,23,20435,-60
2021-05-31 12:53:05,1999.90,999.90,21.90,96.10,1284786,23,20070,-60
2021-05-31 12:53:37,1999.90,999.90,21.70,95.00,1278278,23,20459,-60
2021-05-31 12:54:08,1999.90,999.90,21.40,95.70,1277987,23,20055,-61
2021-05-31 12:54:40,1999.90,999.90,21.60,96.40,1278153,23,20073,-60
2021-05-31 12:55:15,1999.90,999.90,21.70,96.20,1278960,23,20572,-60
2021-05-31 12:55:46,1999.90,999.90,21.70,96.50,1278183,23,20008,-60
2021-05-31 12:56:17,1999.90,999.90,21.70,95.50,1271429,23,20024,-60
2021-05-31 12:56:49,1999.90,999.90,22.10,96.10,1272072,23,20016,-61
2021-05-31 12:57:20,1999.90,999.90,22.30,95.90,1266576,23,20069,-60
2021-05-31 12:57:51,1999.90,999.90,22.50,96.90,1272677,23,20010,-61
2021-05-31 12:58:28,1999.90,999.90,22.00,95.80,1278091,23,20009,-61
2021-05-31 12:59:06,1999.90,999.90,22.20,95.50,1279847,23,19996,-59
2021-05-31 12:59:40,1999.90,999.90,22.10,94.20,1284194,23,20067,-60
2021-05-31 13:00:37,1999.90,999.90,22.10,94.30,1278051,23,20009,-60
2021-05-31 13:01:09,1999.90,999.90,22.00,94.20,1275199,23,20157,-60
2021-05-31 13:01:44,1999.90,999.90,21.80,94.30,1278292,23,20075,-59
2021-05-31 13:02:16,1999.90,999.90,21.30,94.30,1284585,23,20191,-61
2021-05-31 13:02:52,1999.90,999.90,21.00,93.90,1278036,23,20001,-59
2021-05-31 13:03:32,1999.90,999.90,21.40,94.30,1278247,23,20459,-59
2021-05-31 13:04:03,1999.90,999.90,21.30,94.50,1278175,23,19997,-58
2021-05-31 13:04:34,1999.90,999.90,21.20,94.50,1281370,23,20224,-56
2021-05-31 13:05:07,1999.90,999.90,20.20,94.00,1284644,23,20024,-59
2021-05-31 13:05:41,1999.90,999.90,19.50,94.90,1278184,23,19997,-60
2021-05-31 13:06:11,1999.90,999.90,19.40,95.60,1278139,23,20008,-61
2021-05-31 13:06:46,1999.90,999.90,19.70,96.70,1278106,23,20004,-59
2021-05-31 13:07:17,1999.90,999.90,20.30,98.10,1280007,23,20005,-61
2021-05-31 13:07:50,1999.90,999.90,20.60,95.90,1284763,23,20016,-60
2021-05-31 13:08:21,1999.90,999.90,20.70,95.40,1284744,23,20024,-60
2021-05-31 13:08:56,1999.90,999.90,20.90,95.00,1284553,23,20327,-60
2021-05-31 13:09:26,1999.90,999.90,20.90,94.30,1284858,23,19993,-59
2021-05-31 13:10:10,1999.90,999.90,20.70,94.40,1284830,23,20445,-60
2021-05-31 13:10:47,1999.90,999.90,20.80,94.50,1278067,23,20072,-61
2021-05-31 13:11:17,1999.90,999.90,21.20,95.00,1277776,23,20047,-61
2021-05-31 13:11:48,1999.90,999.90,21.70,96.60,1278254,23,20434,-60
2021-05-31 13:12:19,1999.90,999.90,21.70,96.00,1279559,23,20001,-59
2021-05-31 13:12:57,1999.90,999.90,21.90,95.30,1284530,23,20496,-61
2021-05-31 13:13:36,1999.90,999.90,22.30,96.20,1284287,23,19996,-61
2021-05-31 13:14:23,1999.90,999.90,22.30,95.70,1284339,23,20446,-60
2021-05-31 13:14:53,1999.90,999.90,22.20,94.40,1284190,23,20001,-59
2021-05-31 13:15:46,1999.90,999.90,21.80,95.40,1284663,23,20060,-58
2021-05-31 13:16:27,1999.90,999.90,22.10,94.60,1284891,23,20427,-60
2021-05-31 13:17:00,1999.90,999.90,21.80,95.00,1284484,23,20427,-60
2021-05-31 13:17:32,1999.90,999.90,21.30,94.30,1278058,23,19997,-59
2021-05-31 13:18:07,1999.90,999.90,21.10,94.60,1278086,23,20001,-60
2021-05-31 13:18:42,1999.90,999.90,21.00,94.80,1278099,23,20001,-60
2021-05-31 13:19:17,1999.90,999.90,21.20,95.60,1280359,23,20001,-59
2021-05-31 13:19:48,1999.90,999.90,21.40,96.60,1284680,23,20472,-59
2021-05-31 13:20:19,1999.90,999.90,21.60,95.00,1284814,23,20023,-55
2021-05-31 13:21:16,1999.90,999.90,21.50,95.90,1284057,23,20486,-57
2021-05-31 13:21:46,1999.90,999.90,21.10,95.30,1284314,23,19999,-59
2021-05-31 13:22:18,1999.90,999.90,21.00,95.30,1278242,23,20049,-59
2021-05-31 13:22:59,1999.90,999.90,21.50,97.20,1278007,23,20005,-60
2021-05-31 13:23:33,1999.90,999.90,21.90,96.50,1277961,23,20428,-59
2021-05-31 13:24:04,1999.90,999.90,22.30,97.70,1281453,23,20132,-58
2021-05-31 13:24:36,1999.90,999.90,21.90,95.60,1284534,23,19992,-61
2021-05-31 13:25:16,1999.90,999.90,21.80,95.50,1277906,23,19997,-61
2021-05-31 13:25:52,1999.90,999.90,21.70,96.30,1278106,23,20020,-63
2021-05-31 13:26:24,1999.90,999.90,21.60,96.40,1277750,23,20044,-59
2021-05-31 13:26:56,1999.90,999.90,22.20,96.40,1283255,23,20005,-57
2021-05-31 13:27:30,1999.90,999.90,22.40,97.00,1284224,23,20450,-59
2021-05-31 13:28:17,1999.90,999.90,22.70,95.70,1284189,23,20000,-57
2021-05-31 13:28:55,1999.90,999.90,23.00,95.40,1284219,23,20059,-57
2021-05-31 13:29:26,1999.90,999.90,23.50,94.40,1284644,23,20071,-57
2021-05-31 13:29:57,1999.90,999.90,23.50,94.30,1284711,23,20001,-63
2021-05-31 13:30:34,1999.90,999.90,23.70,96.00,1284866,23,19996,-58
2021-05-31 13:31:06,1999.90,999.90,23.80,95.10,1284646,23,19993,-59
2021-05-31 13:31:39,1999.90,999.90,23.60,94.50,1284187,23,20415,-58
2021-05-31 13:32:09,1999.90,999.90,23.30,94.50,1284170,23,20001,-58
2021-05-31 13:32:55,1999.90,999.90,23.30,94.70,1284408,23,20083,-58
2021-05-31 13:33:27,1999.90,999.90,23.10,95.30,1284485,23,20000,-58
2021-05-31 13:33:58,1999.90,999.90,22.90,94.60,1284651,23,20012,-58
2021-05-31 13:34:36,1999.90,999.90,22.90,95.50,1284731,23,20076,-58
2021-05-31 13:35:11,1999.90,999.90,22.50,94.50,1284670,23,19992,-59
2021-05-31 13:35:42,1999.90,999.90,22.60,95.10,1284704,23,19992,-58
2021-05-31 13:36:14,1999.90,999.90,22.70,94.50,1284286,23,19993,-59
2021-05-31 13:36:45,1999.90,999.90,23.00,95.20,1284432,23,20079,-59
2021-05-31 13:37:16,1999.90,999.90,23.20,95.10,1284358,23,19996,-59
2021-05-31 13:37:49,1999.90,999.90,23.10,95.70,1284242,23,19993,-58
2021-05-31 13:38:20,1999.90,999.90,23.00,94.70,1284776,23,19997,-59
2021-05-31 13:38:51,1999.90,999.90,22.60,95.40,1284327,23,20000,-58
2021-05-31 13:39:24,1999.90,999.90,22.70,95.40,1284322,23,20000,-59
2021-05-31 13:39:56,1999.90,999.90,23.30,95.20,1284058,23,20000,-58
2021-05-31 13:40:43,1999.90,999.90,23.20,95.70,1279188,23,20001,-58
2021-05-31 13:41:15,1999.90,999.90,22.90,94.70,1283869,23,20008,-57
2021-05-31 13:41:51,1999.90,999.90,22.90,93.90,1278021,23,20084,-55
2021-05-31 13:42:26,1999.90,999.90,22.10,92.10,1283232,23,20484,-56
2021-05-31 13:43:05,1999.90,999.90,21.60,92.40,1284339,23,20000,-58
2021-05-31 13:43:36,1999.90,999.90,21.60,92.70,1284531,23,20001,-57
2021-05-31 13:44:33,1999.90,999.90,21.70,92.80,1284506,23,20380,-56
2021-05-31 13:45:07,1999.90,999.90,21.70,93.20,1280436,23,20005,-56
2021-05-31 13:45:40,1999.90,999.90,21.70,94.20,1284697,23,20368,-57
2021-05-31 13:46:12,1999.90,999.90,21.70,93.70,1284602,23,20295,-57
2021-05-31 13:46:45,1999.90,999.90,21.20,93.40,1284778,23,20005,-57
2021-05-31 13:47:16,1999.90,999.90,21.10,94.80,1284446,23,20005,-58
2021-05-31 13:47:47,1999.90,999.90,21.50,94.80,1284415,23,20004,-59
2021-05-31 13:48:19,1999.90,999.90,21.80,95.30,1284332,23,20011,-54
2021-05-31 13:48:50,1999.90,999.90,21.90,94.70,1284552,23,20001,-57
2021-05-31 13:49:22,1999.90,999.90,21.70,94.40,1284741,23,20331,-56
2021-05-31 13:49:53,1999.90,999.90,22.20,95.50,1284185,23,20001,-59
2021-05-31 13:50:26,1999.90,999.90,22.20,95.00,1284239,23,20201,-58
2021-05-31 13:50:59,1999.90,999.90,21.80,94.50,1284397,23,19997,-57
2021-05-31 13:51:30,1999.90,999.90,21.80,94.80,1284326,23,20083,-57
2021-05-31 13:52:00,1999.90,999.90,21.70,94.80,1284280,23,20404,-57
2021-05-31 13:52:31,1999.90,999.90,21.80,95.00,1277936,23,20055,-58
2021-05-31 13:53:03,1999.90,999.90,22.10,96.20,1278160,23,20143,-57
2021-05-31 13:53:33,1999.90,999.90,22.40,96.30,1278627,23,20001,-57
2021-05-31 13:54:04,1999.90,999.90,22.70,95.10,1284285,23,20003,-58
2021-05-31 13:54:35,1999.90,999.90,22.60,95.20,1284817,23,20008,-58
2021-05-31 13:55:06,1999.90,999.90,22.40,94.30,1284876,23,19997,-58
2021-05-31 13:55:38,1999.90,999.90,22.10,93.70,1284641,23,20330,-55
2021-05-31 13:56:08,1999.90,999.90,21.70,93.50,1284368,23,20004,-57
2021-05-31 13:56:40,1999.90,999.90,21.60,93.50,1284680,23,20308,-57
2021-05-31 13:57:11,1999.90,999.90,21.20,93.60,1284836,23,20367,-59
2021-05-31 13:57:43,1999.90,999.90,21.20,94.40,1284705,23,20008,-57
2021-05-31 13:58:15,1999.90,999.90,21.60,96.40,1284706,23,20005,-57
2021-05-31 13:58:46,1999.90,999.90,21.60,96.70,1284166,23,20013,-55
2021-05-31 13:59:17,1999.90,999.90,21.30,95.40,1284379,23,19992,-55
2021-05-31 13:59:48,1999.90,999.90,21.00,94.40,1284277,23,20492,-57
2021-05-31 14:00:22,1999.90,999.90,20.90,94.70,1284398,23,20122,-57
2021-05-31 14:01:04,1999.90,999.90,21.00,95.00,1280912,23,20008,-63
2021-05-31 14:01:36,1999.90,999.90,21.30,96.00,1283486,23,20007,-54
2021-05-31 14:02:08,1999.90,999.90,21.40,95.40,1284206,23,20438,-58
2021-05-31 14:02:39,1999.90,999.90,21.70,96.00,1277915,23,20067,-57
2021-05-31 14:03:10,1999.90,999.90,22.00,95.30,1280483,23,20008,-57
2021-05-31 14:03:41,1999.90,999.90,21.90,94.80,1284257,23,19997,-57
2021-05-31 14:04:11,1999.90,999.90,21.50,94.30,1282234,23,20008,-58
2021-05-31 14:04:42,1999.90,999.90,21.90,94.80,1284507,23,20003,-57
2021-05-31 14:05:13,1999.90,999.90,22.00,94.60,1283976,23,20461,-61
2021-05-31 14:05:46,1999.90,999.90,21.80,93.80,1277991,23,20001,-57
2021-05-31 14:06:17,1999.90,999.90,21.50,93.70,1276234,23,20331,-59
2021-05-31 14:06:47,1999.90,999.90,21.20,93.70,1278237,23,19997,-57
2021-05-31 14:07:18,1999.90,999.90,20.90,93.90,1284110,23,19996,-56
2021-05-31 14:07:49,1999.90,999.90,20.70,93.50,1284554,23,20004,-57
2021-05-31 14:08:19,1999.90,999.90,20.50,93.40,1284464,23,20028,-56
2021-05-31 14:08:50,1999.90,999.90,20.50,93.70,1284310,23,20016,-59
2021-05-31 14:09:21,1999.90,999.90,20.60,94.80,1284622,23,20324,-55
2021-05-31 14:09:52,1999.90,999.90,21.00,94.90,1284371,23,20493,-58
2021-05-31 14:10:24,1999.90,999.90,20.90,94.50,1284583,23,20016,-55
2021-05-31 14:10:55,1999.90,999.90,21.00,95.90,1284488,23,20000,-58
2021-05-31 14:11:26,1999.90,999.90,21.00,94.10,1284199,23,20068,-59
2021-05-31 14:11:57,1999.90,999.90,21.10,94.40,1284003,23,20378,-57
2021-05-31 14:12:28,1999.90,999.90,21.30,95.00,1283998,23,20012,-58
2021-05-31 14:13:00,1999.90,999.90,21.50,95.10,1284084,23,20004,-57
2021-05-31 14:13:31,1999.90,999.90,21.70,95.90,1278498,23,20005,-57
2021-05-31 14:14:02,1999.90,999.90,22.00,96.00,1283994,23,19988,-57
2021-05-31 14:14:33,1999.90,999.90,22.30,96.20,1277763,23,20076,-57
2021-05-31 14:15:05,1999.90,999.90,22.10,95.70,1278124,23,20001,-57
2021-05-31 14:15:37,1999.90,999.90,22.00,95.40,1284101,23,20004,-57
2021-05-31 14:16:08,1999.90,999.90,22.10,95.30,1277788,23,20074,-58
2021-05-31 14:16:39,1999.90,999.90,22.50,95.30,1271940,23,19997,-57
2021-05-31 14:17:09,1999.90,999.90,22.70,95.10,1272185,23,20005,-57
2021-05-31 14:17:42,1999.90,999.90,22.80,93.80,1278093,23,20079,-57
2021-05-31 14:18:13,1999.90,999.90,22.20,93.90,1284195,23,20004,-58
2021-05-31 14:18:43,1999.90,999.90,21.90,94.60,1284466,23,20004,-57
2021-05-31 14:19:14,1999.90,999.90,21.80,93.90,1284444,23,20108,-58
2021-05-31 14:19:45,1999.90,999.90,21.70,93.90,1284548,23,20001,-57
2021-05-31 14:20:16,1999.90,999.90,21.60,95.20,1284576,23,20004,-57
2021-05-31 14:20:48,1999.90,999.90,21.90,95.50,1283923,23,20454,-57
2021-05-31 14:21:19,1999.90,999.90,22.10,95.10,1277910,23,20352,-58
2021-05-31 14:21:49,1999.90,999.90,22.10,94.40,1277875,23,20001,-58
2021-05-31 14:22:20,1999.90,999.90,22.30,94.50,1278537,23,20409,-57
2021-05-31 14:22:54,1999.90,999.90,22.20,95.10,1283961,23,20068,-57
2021-05-31 14:23:25,1999.90,999.90,22.40,95.00,1284582,23,19997,-58
2021-05-31 14:23:56,1999.90,999.90,22.50,95.50,1284534,23,20000,-58
2021-05-31 14:24:28,1999.90,999.90,22.20,93.90,1284643,23,20370,-57
2021-05-31 14:25:00,1999.90,999.90,22.30,94.40,1284585,23,20000,-57
2021-05-31 14:25:32,1999.90,999.90,22.30,93.90,1284580,23,20122,-57
2021-05-31 14:26:04,1999.90,999.90,22.10,93.50,1284162,23,20009,-56
2021-05-31 14:26:34,1999.90,999.90,22.50,93.60,1283987,23,20372,-57
2021-05-31 14:27:08,1999.90,999.90,22.60,93.30,1284064,23,20024,-55
2021-05-31 14:27:41,1999.90,999.90,22.50,94.70,1283992,23,20039,-57
2021-05-31 14:28:11,1999.90,999.90,22.50,94.00,1284397,23,20004,-58
2021-05-31 14:28:42,1999.90,999.90,22.60,94.70,1284682,23,19993,-58
2021-05-31 14:29:13,1999.90,999.90,22.50,94.90,1284640,23,20450,-57
2021-05-31 14:29:44,1999.90,999.90,22.40,94.30,1277984,23,19997,-57
2021-05-31 14:30:15,1999.90,999.90,22.10,94.20,1277996,23,20009,-57
2021-05-31 14:30:46,1999.90,999.90,22.40,94.90,1271707,23,20116,-57
2021-05-31 14:31:17,1999.90,999.90,22.30,95.00,1272330,23,20087,-57
2021-05-31 14:31:48,1999.90,999.90,22.10,94.10,1271739,23,20001,-57
2021-05-31 14:32:18,1999.90,999.90,21.80,93.90,1266024,23,20037,-57
2021-05-31 14:32:50,1999.90,999.90,21.50,93.70,1271869,23,19994,-57
2021-05-31 14:33:20,1999.90,999.90,21.40,94.00,1266077,23,20030,-57
2021-05-31 14:33:51,1999.90,999.90,21.30,93.60,1265963,23,20068,-57
2021-05-31 14:34:22,1999.90,999.90,21.30,93.80,1271824,23,20013,-59
2021-05-31 14:34:52,1999.90,999.90,21.10,94.00,1271969,23,20002,-57
2021-05-31 14:35:23,1999.90,999.90,20.90,93.70,1272009,23,20017,-57
2021-05-31 14:35:54,1999.90,999.90,21.00,95.40,1277880,23,20053,-57
2021-05-31 14:36:25,1999.90,999.90,21.40,95.10,1277974,23,20068,-57
2021-05-31 14:36:56,1999.90,999.90,21.50,94.80,1278339,23,20420,-58
2021-05-31 14:37:27,1999.90,999.90,21.80,94.60,1284560,23,19992,-57
2021-05-31 14:37:59,1999.90,999.90,22.00,94.30,1277650,23,19997,-57
2021-05-31 14:38:34,1999.90,999.90,22.10,93.70,1277941,23,20041,-57
2021-05-31 14:39:05,1999.90,999.90,22.10,94.20,1278069,23,20001,-60
2021-05-31 14:39:36,1999.90,999.90,22.60,94.00,1279579,23,20002,-62
2021-05-31 14:40:09,1999.90,999.90,22.80,93.30,1284419,23,20035,-64
2021-05-31 14:40:39,1999.90,999.90,22.50,93.60,1284453,23,20297,-62
2021-05-31 14:41:13,1999.90,999.90,22.70,93.20,1284155,23,20008,-62
2021-05-31 14:41:43,1999.90,999.90,22.30,92.20,1284645,23,20258,-60
2021-05-31 14:42:14,1999.90,999.90,21.20,92.20,1284342,23,20031,-62
2021-05-31 14:42:45,1999.90,999.90,21.30,93.70,1277885,23,19993,-62
2021-05-31 14:43:16,1999.90,999.90,21.50,94.40,1277982,23,20378,-60
2021-05-31 14:43:46,1999.90,999.90,21.70,94.70,1271902,23,19998,-62
2021-05-31 14:44:17,1999.90,999.90,21.50,93.30,1265858,23,20006,-62
2021-05-31 14:44:48,1999.90,999.90,21.30,92.80,1271863,23,20001,-62
2021-05-31 14:45:19,1999.90,999.90,21.00,92.60,1272168,23,20012,-62
2021-05-31 14:45:50,1999.90,999.90,20.90,93.70,1278301,23,20274,-61
2021-05-31 14:46:21,1999.90,999.90,20.90,94.10,1284422,23,20003,-62
2021-05-31 14:46:51,1999.90,999.90,21.10,94.50,1284585,23,19988,-62
2021-05-31 14:47:24,1999.90,999.90,21.10,95.50,1284646,23,19993,-61
2021-05-31 14:47:55,1999.90,999.90,21.00,94.80,1284527,23,20028,-62
2021-05-31 14:48:27,1999.90,999.90,20.90,93.40,1284508,23,20308,-60
2021-05-31 14:48:58,1999.90,999.90,20.60,92.70,1277917,23,19993,-60
2021-05-31 14:49:29,1999.90,999.90,20.40,93.10,1277959,23,20001,-60
2021-05-31 14:49:59,1999.90,999.90,20.50,93.20,1278037,23,19999,-61
2021-05-31 14:50:30,1999.90,999.90,20.80,94.20,1278102,23,20317,-62
2021-05-31 14:51:10,1999.90,999.90,21.10,93.90,1284617,23,20000,-60
2021-05-31 14:51:41,1999.90,999.90,21.20,94.00,1278006,23,20052,-60
2021-05-31 14:52:12,1999.90,999.90,21.00,93.10,1277987,23,20119,-61
2021-05-31 14:52:42,1999.90,999.90,20.70,94.00,1277980,23,20001,-62
2021-05-31 14:53:13,1999.90,999.90,20.50,93.40,1278274,23,19997,-63
2021-05-31 14:53:45,1999.90,999.90,20.70,94.70,1277951,23,20028,-63
2021-05-31 14:54:16,1999.90,999.90,20.70,94.20,1278070,23,20427,-62
2021-05-31 14:54:48,1999.90,999.90,20.90,94.10,1277942,23,20120,-66
2021-05-31 14:55:20,1999.90,999.90,20.70,93.40,1278772,23,20427,-60
2021-05-31 14:55:50,1999.90,999.90,20.70,93.80,1284304,23,19992,-61
2021-05-31 14:56:21,1999.90,999.90,20.80,94.00,1277604,23,19997,-62
2021-05-31 14:56:55,1999.90,999.90,20.90,94.20,1277729,23,20043,-62
2021-05-31 14:57:26,1999.90,999.90,21.30,93.60,1277996,23,19996,-59
2021-05-31 14:57:56,1999.90,999.90,21.70,93.20,1278915,23,20028,-62
2021-05-31 14:58:27,1999.90,999.90,21.70,93.30,1284501,23,20007,-60
2021-05-31 14:58:58,1999.90,999.90,21.90,92.80,1284575,23,20001,-61
2021-05-31 14:59:29,1999.90,999.90,21.90,93.50,1284602,23,19997,-60
2021-05-31 14:59:59,1999.90,999.90,21.80,92.70,1284468,23,20319,-61
2021-05-31 15:00:32,1999.90,999.90,22.10,93.20,1284653,23,20025,-61
2021-05-31 15:01:04,1999.90,999.90,22.00,93.00,1284400,23,20008,-62
2021-05-31 15:01:34,1999.90,999.90,22.40,92.80,1284514,23,20122,-61
2021-05-31 15:02:05,1999.90,999.90,22.50,93.10,1284441,23,20058,-62
2021-05-31 15:02:37,1999.90,999.90,22.60,93.50,1284498,23,20000,-60
2021-05-31 15:03:08,1999.90,999.90,22.70,93.30,1284398,23,20354,-63
2021-05-31 15:03:39,1999.90,999.90,22.40,92.50,1284650,23,20001,-62
2021-05-31 15:04:10,1999.90,999.90,22.30,92.50,1284531,23,20032,-62
2021-05-31 15:04:40,1999.90,999.90,22.40,92.50,1284637,23,20068,-61
2021-05-31 15:05:14,1999.90,999.90,22.50,93.00,1277894,23,20001,-61
2021-05-31 15:05:45,1999.90,999.90,22.30,93.10,1271785,23,20001,-62
2021-05-31 15:06:16,1999.90,999.90,22.30,93.40,1271907,23,20375,-60
2021-05-31 15:06:47,1999.90,999.90,22.10,93.20,1272860,23,20001,-60
2021-05-31 15:07:18,1999.90,999.90,22.20,93.20,1278492,23,20095,-63
2021-05-31 15:07:49,1999.90,999.90,22.20,92.90,1284507,23,20051,-62
2021-05-31 15:08:20,1999.90,999.90,22.00,92.70,1284504,23,20077,-62
2021-05-31 15:08:51,1999.90,999.90,22.00,92.80,1284375,23,19997,-63
2021-05-31 15:09:22,1999.90,999.90,21.50,92.20,1284574,23,20453,-63
2021-05-31 15:09:53,1999.90,999.90,21.20,92.70,1277988,23,20002,-62
2021-05-31 15:10:23,1999.90,999.90,21.30,93.10,1278120,23,20408,-62
2021-05-31 15:10:54,1999.90,999.90,21.70,92.50,1265085,23,20002,-62
2021-05-31 15:11:25,1999.90,999.90,21.40,93.40,1266047,23,20282,-61
2021-05-31 15:11:58,1999.90,999.90,21.10,93.20,1271822,23,19998,-62
2021-05-31 15:12:28,1999.90,999.90,21.30,93.90,1273107,23,19997,-62
2021-05-31 15:12:59,1999.90,999.90,21.30,93.80,1284498,23,20000,-62
2021-05-31 15:13:30,1999.90,999.90,21.40,93.60,1284518,23,20005,-63
2021-05-31 15:14:01,1999.90,999.90,21.40,94.00,1284271,23,20001,-63
2021-05-31 15:14:31,1999.90,999.90,21.00,93.30,1284544,23,20031,-64
2021-05-31 15:15:04,1999.90,999.90,20.60,93.60,1277917,23,20009,-61
2021-05-31 15:15:34,1999.90,999.90,20.50,93.50,1271560,23,20002,-62
2021-05-31 15:16:05,1999.90,999.90,20.40,94.30,1265515,23,19998,-61
2021-05-31 15:16:36,1999.90,999.90,20.80,94.30,1266174,23,20002,-61
2021-05-31 15:17:08,1999.90,999.90,20.50,93.40,1271990,23,20002,-59
2021-05-31 15:17:39,1999.90,999.90,20.20,93.50,1278305,23,20085,-63
2021-05-31 15:18:09,1999.90,999.90,20.00,93.40,1277734,23,19997,-64
2021-05-31 15:18:40,1999.90,999.90,19.80,93.50,1277876,23,20021,-60
2021-05-31 15:19:11,1999.90,999.90,19.80,93.80,1277788,23,20031,-60
2021-05-31 15:19:42,1999.90,999.90,19.90,94.20,1278094,23,20072,-60
2021-05-31 15:20:13,1999.90,999.90,20.10,94.90,1284491,23,20058,-61
2021-05-31 15:20:44,1999.90,999.90,20.30,94.60,1284415,23,20004,-61
2021-05-31 15:21:15,1999.90,999.90,20.50,95.20,1284514,23,19996,-62
2021-05-31 15:21:48,1999.90,999.90,20.40,94.50,1284536,23,19989,-60
2021-05-31 15:22:19,1999.90,999.90,20.50,95.20,1284612,23,20028,-64
2021-05-31 15:22:49,1999.90,999.90,20.40,94.90,1284506,23,20000,-61
2021-05-31 15:23:20,1999.90,999.90,20.50,95.10,1277835,23,20017,-61
2021-05-31 15:23:51,1999.90,999.90,20.50,94.60,1277880,23,20048,-61
2021-05-31 15:24:21,1999.90,999.90,20.80,94.80,1278087,23,19994,-61
2021-05-31 15:24:55,1999.90,999.90,20.90,95.20,1278718,23,20316,-62
2021-05-31 15:25:26,1999.90,999.90,20.90,94.20,1284930,23,19988,-61
2021-05-31 15:25:56,1999.90,999.90,21.00,94.50,1284224,23,20370,-62
2021-05-31 15:26:27,1999.90,999.90,20.90,95.30,1278464,23,19993,-62
2021-05-31 15:27:00,1999.90,999.90,21.10,95.60,1283870,23,20087,-61
2021-05-31 15:27:30,1999.90,999.90,21.30,94.80,1284622,23,20001,-61
2021-05-31 15:28:01,1999.90,999.90,21.30,95.00,1284359,23,20029,-61
2021-05-31 15:28:35,1999.90,999.90,21.40,95.30,1285076,23,20055,-62
2021-05-31 15:29:06,1999.90,999.90,21.50,94.40,1284966,23,20020,-61
2021-05-31 15:29:38,1999.90,999.90,21.40,94.00,1284995,23,20024,-63
2021-05-31 15:30:09,1999.90,999.90,21.20,93.80,1284760,23,20397,-61
2021-05-31 15:30:40,1999.90,999.90,21.40,93.50,1284959,23,19997,-59
2021-05-31 15:31:12,1999.90,999.90,21.20,93.50,1284854,23,20032,-66
2021-05-31 15:31:43,1999.90,999.90,21.00,93.30,1284889,23,19999,-61
2021-05-31 15:32:14,1999.90,999.90,20.90,94.00,1284341,23,20000,-63
2021-05-31 15:32:45,1999.90,999.90,20.70,94.10,1284461,23,19996,-65
2021-05-31 15:33:16,1999.90,999.90,20.40,94.00,1284456,23,20059,-64
2021-05-31 15:33:47,1999.90,999.90,20.30,94.20,1284670,23,20428,-64
2021-05-31 15:34:17,1999.90,999.90,20.60,94.70,1284359,23,20075,-64
2021-05-31 15:34:48,1999.90,999.90,20.60,94.70,1284642,23,20301,-64
2021-05-31 15:35:19,1999.90,999.90,20.60,95.50,1284408,23,20070,-63
2021-05-31 15:35:49,1999.90,999.90,20.40,94.60,1284511,23,20027,-64
2021-05-31 15:36:20,1999.90,999.90,20.50,94.90,1284722,23,20008,-61
2021-05-31 15:36:51,1999.90,999.90,20.50,95.00,1284904,23,20047,-64
2021-05-31 15:37:21,1999.90,999.90,20.20,94.40,1284839,23,20049,-64
2021-05-31 15:37:55,1999.90,999.90,19.80,94.50,1284772,23,20003,-64
2021-05-31 15:38:26,1999.90,999.90,19.80,94.40,1284675,23,20004,-64
2021-05-31 15:38:57,1999.90,999.90,19.90,94.60,1284841,23,20368,-64
2021-05-31 15:39:27,1999.90,999.90,20.10,95.00,1284856,23,20156,-64
2021-05-31 15:39:58,1999.90,999.90,20.20,94.80,1284835,23,20024,-63
2021-05-31 15:40:29,1999.90,999.90,20.30,94.80,1284356,23,20067,-64
2021-05-31 15:41:01,1999.90,999.90,20.10,94.50,1283938,23,20004,-64
2021-05-31 15:41:31,1999.90,999.90,20.20,94.70,1284487,23,19992,-64
2021-05-31 15:42:03,1999.90,999.90,20.40,94.40,1284581,23,20288,-64
2021-05-31 15:42:34,1999.90,999.90,20.30,94.50,1284852,23,20419,-64
2021-05-31 15:43:04,1999.90,999.90,20.00,94.60,1284856,23,20016,-64
2021-05-31 15:43:35,1999.90,999.90,19.80,95.00,1284898,23,19992,-64
2021-05-31 15:44:06,1999.90,999.90,19.90,95.40,1284867,23,20007,-63
2021-05-31 15:44:38,1999.90,999.90,20.00,95.00,1284781,23,19993,-61
2021-05-31 15:45:12,1999.90,999.90,19.90,95.00,1284789,23,19989,-62
2021-05-31 15:45:43,1999.90,999.90,19.90,95.40,1278194,23,19989,-63
2021-05-31 15:46:14,1999.90,999.90,20.20,95.10,1278257,23,20008,-63
2021-05-31 15:46:45,1999.90,999.90,20.50,94.80,1278174,23,19997,-63
2021-05-31 15:47:16,1999.90,999.90,20.30,94.50,1278580,23,19997,-60
2021-05-31 15:47:47,1999.90,999.90,20.20,94.30,1284629,23,19996,-60
2021-05-31 15:48:18,1999.90,999.90,20.00,93.90,1284569,23,20083,-64
2021-05-31 15:48:49,1999.90,999.90,20.00,94.30,1271992,23,19993,-64
2021-05-31 15:49:20,1999.90,999.90,19.90,94.80,1272248,23,20014,-61
2021-05-31 15:49:51,1999.90,999.90,19.90,94.90,1271941,23,20083,-62
2021-05-31 15:50:21,1999.90,999.90,19.80,94.10,1272342,23,20033,-60
2021-05-31 15:50:52,1999.90,999.90,19.60,94.10,1284224,23,19997,-62
2021-05-31 15:51:23,1999.90,999.90,19.40,94.10,1284536,23,20016,-62
2021-05-31 15:51:54,1999.90,999.90,19.10,94.60,1284736,23,20337,-62
2021-05-31 15:52:25,1999.90,999.90,19.30,95.20,1284841,23,19989,-63
2021-05-31 15:52:56,1999.90,999.90,19.20,94.90,1284714,23,20092,-63
2021-05-31 15:53:27,1999.90,999.90,19.50,95.30,1284895,23,19997,-61
2021-05-31 15:53:57,1999.90,999.90,19.70,95.00,1284624,23,20128,-61
2021-05-31 15:54:28,1999.90,999.90,19.80,94.80,1284722,23,20322,-61
2021-05-31 15:54:58,1999.90,999.90,19.70,95.20,1284732,23,19996,-57
2021-05-31 15:55:29,1999.90,999.90,19.90,94.60,1284688,23,20020,-56
2021-05-31 15:56:00,1999.90,999.90,19.90,94.80,1284372,23,20012,-53
2021-05-31 15:56:31,1999.90,999.90,20.00,94.70,1284760,23,20446,-54
2021-05-31 15:57:04,1999.90,999.90,20.00,94.90,1284797,23,20076,-57
2021-05-31 15:57:36,1999.90,999.90,20.10,95.20,1284767,23,20024,-62
2021-05-31 15:58:10,1999.90,999.90,20.20,95.10,1290655,23,20438,-58
2021-05-31 15:58:43,1999.90,999.90,20.20,94.30,1290706,23,20521,-57
2021-05-31 15:59:13,1999.90,999.90,19.90,94.40,1284317,23,20131,-54
2021-05-31 15:59:44,1999.90,999.90,19.80,94.90,1278018,23,20082,-54
2021-05-31 16:00:17,1999.90,999.90,19.90,94.80,1271999,23,19998,-55
2021-05-31 16:01:04,1999.90,999.90,19.90,95.20,1269070,23,20108,-56
2021-05-31 16:01:34,1999.90,999.90,19.80,95.60,1275926,23,19993,-56
2021-05-31 16:02:07,1999.90,999.90,19.90,95.80,1281957,23,19997,-56
2021-05-31 16:02:39,1999.90,999.90,19.90,95.40,1284725,23,20332,-54
2021-05-31 16:03:10,1999.90,999.90,20.00,95.80,1284803,23,19989,-56
2021-05-31 16:03:41,1999.90,999.90,19.90,95.70,1284758,23,20005,-54
2021-05-31 16:04:12,1999.90,999.90,20.10,95.20,1284763,23,20377,-54
2021-05-31 16:04:44,1999.90,999.90,20.30,95.00,1284890,23,20001,-57
2021-05-31 16:05:15,1999.90,999.90,20.20,95.10,1284805,23,19989,-56
2021-05-31 16:05:48,1999.90,999.90,20.20,94.90,1284443,23,20483,-56
2021-05-31 16:06:18,1999.90,999.90,19.80,94.40,1284489,23,19993,-55
2021-05-31 16:06:49,1999.90,999.90,19.70,94.90,1284355,23,20363,-54
2021-05-31 16:07:20,1999.90,999.90,19.90,95.60,1278822,23,20300,-54
2021-05-31 16:07:51,1999.90,999.90,19.90,95.40,1284318,23,20008,-54
2021-05-31 16:08:22,1999.90,999.90,20.00,95.20,1284350,23,20368,-56
2021-05-31 16:08:52,1999.90,999.90,19.90,95.40,1284506,23,19996,-60
2021-05-31 16:09:23,1999.90,999.90,19.80,95.40,1284936,23,20296,-55
2021-05-31 16:09:54,1999.90,999.90,19.80,95.80,1284676,23,20009,-55
2021-05-31 16:10:25,1999.90,999.90,20.00,95.80,1284840,23,19995,-56
2021-05-31 16:10:55,1999.90,999.90,19.80,95.10,1284271,23,20001,-57
2021-05-31 16:11:26,1999.90,999.90,19.60,95.00,1284922,23,20364,-58
2021-05-31 16:11:57,1999.90,999.90,19.80,95.80,1284761,23,20083,-53
2021-05-31 16:12:27,1999.90,999.90,19.80,95.30,1284865,23,20447,-57
2021-05-31 16:13:09,1999.90,999.90,19.60,96.10,1284849,23,20001,-57
2021-05-31 16:13:39,1999.90,999.90,19.70,95.50,1284991,23,20450,-55
2021-05-31 16:14:11,1999.90,999.90,19.70,95.50,1284819,23,19997,-57
2021-05-31 16:14:42,1999.90,999.90,19.90,95.70,1284468,23,19996,-58
2021-05-31 16:15:13,1999.90,999.90,20.00,96.80,1284506,23,19989,-58
2021-05-31 16:15:43,1999.90,999.90,20.20,95.70,1284410,23,20000,-56
2021-05-31 16:16:15,1999.90,999.90,20.30,95.80,1284396,23,20016,-58
2021-05-31 16:16:46,1999.90,999.90,20.30,96.00,1284679,23,20072,-54
2021-05-31 16:17:17,1999.90,999.90,20.30,95.20,1284927,23,19995,-55
2021-05-31 16:17:48,1999.90,999.90,20.10,95.70,1284700,23,20435,-55
2021-05-31 16:18:19,1999.90,999.90,20.20,95.40,1284753,23,20320,-55
2021-05-31 16:18:49,1999.90,999.90,20.40,95.20,1284387,23,20063,-56
2021-05-31 16:19:20,1999.90,999.90,20.30,95.50,1284480,23,19992,-57
2021-05-31 16:19:52,1999.90,999.90,20.50,95.00,1284365,23,19992,-57
2021-05-31 16:20:22,1999.90,999.90,20.30,95.00,1284412,23,20015,-58
2021-05-31 16:20:54,1999.90,999.90,20.20,94.70,1284681,23,20000,-61
2021-05-31 16:21:24,1999.90,999.90,19.90,94.50,1284754,23,19995,-55
2021-05-31 16:21:55,1999.90,999.90,19.70,94.50,1284774,23,20316,-56
2021-05-31 16:22:29,1999.90,999.90,19.50,94.80,1284732,23,20124,-57
2021-05-31 16:23:18,1999.90,999.90,19.40,95.40,1284808,23,20367,-56
2021-05-31 16:23:53,1999.90,999.90,19.40,95.80,1284250,23,20028,-58
2021-05-31 16:24:26,1999.90,999.90,19.60,95.50,1284316,23,20044,-58
2021-05-31 16:24:57,1999.90,999.90,19.60,95.60,1284339,23,20066,-57
2021-05-31 16:25:27,1999.90,999.90,19.80,95.40,1279765,23,20420,-60
2021-05-31 16:25:58,1999.90,999.90,19.90,95.10,1284004,23,20004,-57
2021-05-31 16:26:29,1999.90,999.90,19.70,94.70,1284348,23,19993,-56
2021-05-31 16:27:00,1999.90,999.90,19.70,95.00,1284215,23,20012,-56
2021-05-31 16:27:30,1999.90,999.90,19.50,94.90,1284425,23,20176,-57
2021-05-31 16:28:01,1999.90,999.90,19.30,95.20,1278148,23,20440,-58
2021-05-31 16:28:33,1999.90,999.90,19.20,95.70,1278071,23,20056,-57
2021-05-31 16:29:03,1999.90,999.90,19.50,95.80,1278668,23,20428,-58
2021-05-31 16:29:35,1999.90,999.90,19.40,95.40,1284440,23,20011,-58
2021-05-31 16:30:07,1999.90,999.90,19.40,95.20,1284722,23,19996,-59
2021-05-31 16:30:38,1999.90,999.90,19.20,95.00,1283997,23,20023,-59
2021-05-31 16:31:09,1999.90,999.90,19.10,95.00,1284312,23,20044,-62
2021-05-31 16:31:40,1999.90,999.90,19.10,95.40,1284404,23,20075,-62
2021-05-31 16:32:10,1999.90,999.90,19.10,95.40,1284268,23,19996,-62
2021-05-31 16:32:42,1999.90,999.90,19.20,95.90,1284653,23,20323,-62
2021-05-31 16:33:13,1999.90,999.90,19.20,96.40,1284684,23,19993,-62
2021-05-31 16:33:44,1999.90,999.90,19.40,96.00,1284754,23,20355,-62
2021-05-31 16:34:15,1999.90,999.90,19.30,95.90,1284753,23,20000,-63
2021-05-31 16:34:45,1999.90,999.90,19.30,95.80,1284754,23,20001,-66
2021-05-31 16:35:16,1999.90,999.90,19.30,96.10,1284058,23,20399,-58
2021-05-31 16:35:47,1999.90,999.90,19.40,96.10,1284272,23,20442,-57
2021-05-31 16:36:18,1999.90,999.90,19.40,96.10,1284233,23,20004,-59
2021-05-31 16:36:49,1999.90,999.90,19.40,96.30,1284191,23,20411,-57
2021-05-31 16:37:19,1999.90,999.90,19.20,96.20,1284802,23,19996,-62
2021-05-31 16:37:50,1999.90,999.90,19.30,96.20,1284296,23,20008,-57
2021-05-31 16:38:21,1999.90,999.90,19.30,95.80,1284224,23,20024,-57
2021-05-31 16:38:52,1999.90,999.90,19.30,95.40,1284234,23,20024,-58
2021-05-31 16:39:22,1999.90,999.90,19.40,95.60,1284313,23,20000,-57
2021-05-31 16:39:53,1999.90,999.90,19.30,95.40,1284711,23,20003,-58
2021-05-31 16:40:24,1999.90,999.90,19.10,95.20,1284679,23,20096,-58
2021-05-31 16:40:54,1999.90,999.90,19.20,95.60,1289890,23,20031,-58
2021-05-31 16:41:26,1999.90,999.90,19.20,95.50,1290717,23,20004,-57
2021-05-31 16:41:57,1999.90,999.90,19.20,95.90,1284386,23,20024,-59
2021-05-31 16:42:28,1999.90,999.90,19.20,96.50,1284402,23,20004,-58
2021-05-31 16:42:58,1999.90,999.90,19.20,95.60,1278058,23,20001,-57
2021-05-31 16:43:29,1999.90,999.90,19.20,95.60,1278369,23,20052,-58
2021-05-31 16:44:00,1999.90,999.90,19.40,95.60,1284299,23,20074,-58
2021-05-31 16:44:31,1999.90,999.90,19.50,96.10,1284424,23,19997,-56
2021-05-31 16:45:02,1999.90,999.90,19.70,95.80,1284713,23,20083,-58
2021-05-31 16:45:34,1999.90,999.90,19.60,95.30,1284820,23,20371,-58
2021-05-31 16:46:04,1999.90,999.90,19.90,95.60,1284200,23,20051,-58
2021-05-31 16:46:35,1999.90,999.90,19.80,95.40,1278214,23,20108,-58
2021-05-31 16:47:06,1999.90,999.90,19.70,95.00,1278056,23,19993,-58
2021-05-31 16:47:37,1999.90,999.90,19.50,95.00,1278445,23,20009,-61
2021-05-31 16:48:07,1999.90,999.90,19.50,94.90,1284365,23,20000,-58
2021-05-31 16:48:38,1999.90,999.90,19.40,95.10,1284848,23,20005,-58
2021-05-31 16:49:09,1999.90,999.90,19.50,95.70,1284126,23,19997,-58
2021-05-31 16:49:39,1999.90,999.90,19.50,95.10,1284431,23,19997,-58
2021-05-31 16:50:11,1999.90,999.90,19.40,95.50,1284417,23,20398,-58
2021-05-31 16:50:42,1999.90,999.90,19.60,95.50,1284486,23,20028,-59
2021-05-31 16:51:16,1999.90,999.90,19.70,95.60,1284705,23,19997,-59
2021-05-31 16:51:46,1999.90,999.90,19.70,95.10,1284803,23,20422,-63
2021-05-31 16:52:17,1999.90,999.90,19.40,95.00,1284734,23,19999,-59
2021-05-31 16:52:47,1999.90,999.90,19.50,95.50,1284820,23,19989,-61
2021-05-31 16:53:19,1999.90,999.90,19.40,95.60,1284669,23,19996,-64
2021-05-31 16:53:51,1999.90,999.90,19.60,95.40,1284665,23,20000,-58
2021-05-31 16:54:22,1999.90,999.90,19.70,95.50,1284322,23,20027,-59
2021-05-31 16:54:53,1999.90,999.90,19.70,95.50,1284684,23,20134,-58
2021-05-31 16:55:25,1999.90,999.90,19.70,95.30,1284747,23,20076,-59
2021-05-31 16:55:56,1999.90,999.90,19.30,95.10,1284306,23,19989,-58
2021-05-31 16:56:27,1999.90,999.90,19.10,95.30,1284844,23,20000,-58
2021-05-31 16:56:58,1999.90,999.90,19.00,95.90,1284918,23,19997,-58
2021-05-31 16:57:28,1999.90,999.90,19.00,96.10,1284278,23,20000,-58
2021-05-31 16:57:59,1999.90,999.90,18.90,95.60,1283580,23,20382,-57
2021-05-31 16:58:30,1999.90,999.90,18.80,95.80,1284217,23,20466,-58
2021-05-31 16:59:00,1999.90,999.90,18.70,95.70,1284266,23,20362,-58
2021-05-31 16:59:31,1999.90,999.90,18.60,96.10,1284300,23,20391,-58
2021-05-31 17:00:05,1999.90,999.90,18.60,96.10,1278146,23,20001,-58
2021-05-31 17:00:36,1999.90,999.90,18.70,96.40,1278101,23,19997,-58
2021-05-31 17:01:08,1999.90,999.90,18.80,96.50,1278911,23,20120,-58
2021-05-31 17:01:39,1999.90,999.90,18.80,96.00,1284450,23,20059,-59
2021-05-31 17:02:10,1999.90,999.90,18.90,95.80,1284819,23,20011,-58
2021-05-31 17:02:41,1999.90,999.90,18.80,95.30,1284909,23,20005,-59
2021-05-31 17:03:12,1999.90,999.90,18.90,95.60,1284891,23,19997,-59
2021-05-31 17:03:43,1999.90,999.90,18.90,95.60,1284868,23,20004,-59
2021-05-31 17:04:14,1999.90,999.90,18.90,95.50,1284780,23,20000,-59
2021-05-31 17:04:45,1999.90,999.90,18.80,95.90,1284727,23,20497,-59
2021-05-31 17:05:24,1999.90,999.90,18.80,95.60,1284787,23,20097,-59
2021-05-31 17:05:55,1999.90,999.90,18.80,95.50,1284863,23,20004,-59
2021-05-31 17:06:30,1999.90,999.90,18.80,95.80,1284441,23,20099,-59
2021-05-31 17:07:01,1999.90,999.90,18.90,96.10,1284358,23,20013,-59
2021-05-31 17:07:35,1999.90,999.90,18.70,95.60,1284375,23,19997,-59
2021-05-31 17:08:08,1999.90,999.90,18.50,95.60,1280031,23,20439,-58
2021-05-31 17:08:40,1999.90,999.90,18.40,95.70,1278192,23,20104,-59
2021-05-31 17:09:12,1999.90,999.90,18.40,96.00,1278066,23,20219,-59
2021-05-31 17:09:46,1999.90,999.90,18.50,96.20,1279407,23,20308,-59
2021-05-31 17:10:43,1999.90,999.90,18.40,95.90,1284569,23,20032,-59
2021-05-31 17:11:14,1999.90,999.90,18.40,96.00,1284755,23,20027,-59
2021-05-31 17:12:03,1999.90,999.90,18.40,96.20,1284772,23,20228,-59
2021-05-31 17:12:53,1999.90,999.90,18.30,96.00,1284742,23,20331,-59
2021-05-31 17:13:45,1999.90,999.90,18.20,95.90,1284854,23,20212,-59
2021-05-31 17:14:35,1999.90,999.90,18.20,95.70,1284673,23,20216,-59
2021-05-31 17:15:35,1999.90,999.90,18.10,95.50,1284654,23,20212,-58
2021-05-31 17:16:12,1999.90,999.90,18.00,95.70,1265519,23,20320,-59
2021-05-31 17:17:01,1999.90,999.90,18.00,95.40,1259627,23,20007,-59
2021-05-31 17:17:51,1999.90,999.90,17.90,95.30,1259809,23,20223,-59
2021-05-31 17:18:21,1999.90,999.90,18.00,95.60,1284496,23,20663,-60
2021-05-31 17:19:04,1999.90,999.90,17.90,96.10,1284700,23,20216,-60
2021-05-31 17:19:37,1999.90,999.90,17.80,95.80,1290539,23,20050,-59
2021-05-31 17:20:15,1999.90,999.90,17.70,95.80,1290622,23,20223,-59
2021-05-31 17:20:51,1999.90,999.90,17.70,96.10,1290388,23,20263,-59
2021-05-31 17:21:22,1999.90,999.90,17.80,95.80,1287419,23,20208,-59
2021-05-31 17:21:52,1999.90,999.90,17.80,96.20,1284662,23,20216,-59
2021-05-31 17:22:23,1999.90,999.90,17.80,96.40,1284769,23,20000,-59
2021-05-31 17:22:55,1999.90,999.90,17.90,96.30,1284746,23,20051,-59
2021-05-31 17:23:25,1999.90,999.90,17.80,96.00,1284837,23,20223,-60
2021-05-31 17:23:56,1999.90,999.90,17.80,96.30,1284746,23,20208,-60
2021-05-31 17:24:27,1999.90,999.90,17.80,96.40,1284768,23,19993,-59
2021-05-31 17:24:57,1999.90,999.90,17.90,96.30,1284464,23,20019,-59
2021-05-31 17:25:28,1999.90,999.90,17.90,95.80,1284440,23,19989,-59
2021-05-31 17:25:59,1999.90,999.90,17.80,96.00,1284747,23,19984,-60
2021-05-31 17:26:30,1999.90,999.90,17.90,95.70,1284905,23,19989,-61
2021-05-31 17:27:01,1999.90,999.90,17.90,95.40,1277870,23,20323,-59
2021-05-31 17:27:32,1999.90,999.90,17.80,95.40,1278323,23,19997,-59
2021-05-31 17:28:02,1999.90,999.90,17.70,95.30,1278037,23,19993,-59
2021-05-31 17:28:33,1999.90,999.90,17.70,95.50,1272723,23,20073,-59
2021-05-31 17:29:06,1999.90,999.90,17.80,95.60,1277897,23,20075,-59
2021-05-31 17:29:41,1999.90,999.90,17.70,96.00,1278085,23,20008,-59
2021-05-31 17:30:21,1999.90,999.90,17.80,95.70,1279839,23,20263,-59
2021-05-31 17:31:01,1999.90,999.90,17.80,95.80,1284409,23,20283,-59
2021-05-31 17:31:40,1999.90,999.90,17.80,95.80,1284804,23,20428,-61
2021-05-31 17:32:30,1999.90,999.90,17.80,96.40,1284657,23,20231,-60
2021-05-31 17:33:01,1999.90,999.90,17.70,96.20,1284671,23,20215,-59
2021-05-31 17:33:33,1999.90,999.90,17.80,96.40,1284635,23,20219,-59
2021-05-31 17:34:04,1999.90,999.90,17.70,96.10,1284579,23,19996,-59
2021-05-31 17:34:35,1999.90,999.90,17.70,96.40,1284517,23,20282,-59
2021-05-31 17:35:09,1999.90,999.90,17.70,96.50,1284617,23,19989,-59
2021-05-31 17:35:39,1999.90,999.90,17.70,96.60,1284335,23,20228,-59
2021-05-31 17:36:10,1999.90,999.90,17.70,96.40,1284666,23,20208,-59
2021-05-31 17:36:42,1999.90,999.90,17.70,96.60,1284792,23,20331,-60
2021-05-31 17:37:13,1999.90,999.90,17.60,96.50,1284483,23,20005,-60
2021-05-31 17:37:45,1999.90,999.90,17.60,96.60,1284508,23,20231,-59
2021-05-31 17:38:16,1999.90,999.90,17.60,96.60,1284494,23,20211,-59
2021-05-31 17:38:49,1999.90,999.90,17.70,96.40,1284502,23,20212,-59
2021-05-31 17:39:20,1999.90,999.90,17.60,96.60,1284300,23,20028,-59
2021-05-31 17:40:00,1999.90,999.90,17.60,96.40,1284545,23,20231,-59
2021-05-31 17:40:31,1999.90,999.90,17.50,96.10,1284243,23,20028,-59
2021-05-31 17:41:02,1999.90,999.90,17.50,96.40,1284432,23,19997,-59
2021-05-31 17:41:34,1999.90,999.90,17.50,96.20,1284624,23,20020,-59
2021-05-31 17:42:05,1999.90,999.90,17.50,96.20,1284515,23,19996,-60
2021-05-31 17:42:41,1999.90,999.90,17.50,96.30,1284066,23,20302,-64
2021-05-31 17:43:12,1999.90,999.90,17.50,96.10,1271747,23,20620,-59
2021-05-31 17:43:43,1999.90,999.90,17.40,96.10,1265568,23,20228,-60
2021-05-31 17:44:13,1999.90,999.90,17.40,96.10,1267066,23,20525,-60
2021-05-31 17:44:46,1999.90,999.90,17.40,96.40,1272113,23,20391,-60
2021-05-31 17:45:20,1999.90,999.90,17.50,96.50,1284151,23,19996,-59
2021-05-31 17:45:50,1999.90,999.90,17.40,96.40,1284614,23,20220,-59
2021-05-31 17:46:21,1999.90,999.90,17.40,96.30,1284664,23,20205,-59
2021-05-31 17:46:52,1999.90,999.90,17.40,96.60,1284478,23,20020,-60
2021-05-31 17:47:23,1999.90,999.90,17.40,96.80,1284056,23,20004,-60
2021-05-31 17:47:53,1999.90,999.90,17.40,96.20,1284270,23,20600,-60
2021-05-31 17:48:24,1999.90,999.90,17.40,96.40,1284295,23,20000,-59
2021-05-31 17:48:55,1999.90,999.90,17.30,96.20,1284377,23,20443,-59
2021-05-31 17:49:25,1999.90,999.90,17.30,96.20,1284633,23,20493,-60
2021-05-31 17:49:57,1999.90,999.90,17.30,96.00,1284586,23,19993,-59
2021-05-31 17:50:27,1999.90,999.90,17.30,96.20,1284129,23,20415,-59
2021-05-31 17:50:58,1999.90,999.90,17.30,96.50,1277878,23,20208,-59
2021-05-31 17:51:29,1999.90,999.90,17.30,96.40,1271793,23,20005,-60
2021-05-31 17:52:03,1999.90,999.90,17.30,96.40,1271910,23,20009,-59
2021-05-31 17:52:34,1999.90,999.90,17.30,96.40,1278934,23,19993,-59
2021-05-31 17:53:07,1999.90,999.90,17.30,96.50,1284324,23,20283,-55
2021-05-31 17:53:38,1999.90,999.90,17.30,96.00,1284125,23,20055,-58
2021-05-31 17:54:08,1999.90,999.90,17.30,95.80,1284092,23,20220,-59
2021-05-31 17:54:39,1999.90,999.90,17.20,95.90,1284223,23,20027,-59
2021-05-31 17:55:14,1999.90,999.90,17.20,96.00,1284186,23,20000,-59
2021-05-31 17:55:45,1999.90,999.90,17.20,95.60,1284148,23,20008,-59
2021-05-31 17:56:15,1999.90,999.90,17.20,95.70,1284498,23,20231,-59
2021-05-31 17:56:47,1999.90,999.90,17.20,95.70,1284595,23,20442,-60
2021-05-31 17:57:18,1999.90,999.90,17.20,95.80,1284633,23,20415,-59
2021-05-31 17:57:50,1999.90,999.90,17.20,96.00,1284334,23,20295,-59
2021-05-31 17:58:21,1999.90,999.90,17.20,96.00,1284168,23,20274,-59
2021-05-31 17:58:52,1999.90,999.90,17.20,95.80,1284286,23,20606,-70
2021-05-31 17:59:24,1999.90,999.90,17.20,95.70,1284275,23,19997,-70
2021-05-31 17:59:56,1999.90,999.90,17.20,95.50,1284252,23,20737,-69
2021-05-31 18:00:27,1999.90,999.90,17.20,95.60,1284236,23,20216,-71
2021-05-31 18:00:57,1999.90,999.90,17.20,95.70,1284198,23,20224,-70
2021-05-31 18:01:28,1999.90,999.90,17.20,95.80,1284352,23,19996,-70
2021-05-31 18:02:01,1999.90,999.90,17.20,95.90,1284238,23,19988,-62
2021-05-31 18:02:32,1999.90,999.90,17.20,96.00,1277808,23,19990,-65
2021-05-31 18:03:05,1999.90,999.90,17.20,95.80,1277898,23,20292,-78
2021-05-31 18:03:38,1999.90,999.90,17.20,95.60,1279428,23,20447,-61
2021-05-31 18:04:09,1999.90,999.90,17.20,95.50,1284246,23,20586,-61
2021-05-31 18:04:40,1999.90,999.90,17.20,95.80,1284225,23,20236,-64
2021-05-31 18:05:11,1999.90,999.90,17.20,96.00,1284277,23,20087,-64
2021-05-31 18:05:42,1999.90,999.90,17.20,96.20,1284239,23,20631,-64
2021-05-31 18:06:13,1999.90,999.90,17.20,96.00,1284288,23,20493,-59
2021-05-31 18:06:44,1999.90,999.90,17.20,96.30,1284685,23,20228,-61
2021-05-31 18:07:15,1999.90,999.90,17.10,96.00,1284663,23,20318,-65
2021-05-31 18:07:45,1999.90,999.90,17.20,96.20,1284659,23,20059,-60
2021-05-31 18:08:18,1999.90,999.90,17.10,96.20,1284699,23,20431,-59
2021-05-31 18:08:49,1999.90,999.90,17.10,96.10,1284586,23,20005,-62
2021-05-31 18:09:21,1999.90,999.90,17.00,96.20,1284494,23,20259,-66
2021-05-31 18:09:51,1999.90,999.90,17.10,96.50,1284772,23,20215,-64
2021-05-31 18:10:24,1999.90,999.90,17.10,96.40,1284158,23,20236,-62
2021-05-31 18:10:55,1999.90,999.90,17.10,96.20,1284524,23,20004,-65
2021-05-31 18:11:26,1999.90,999.90,17.10,96.30,1284699,23,20224,-60
2021-05-31 18:11:59,1999.90,999.90,17.10,96.10,1284160,23,20001,-68
2021-05-31 18:12:29,1999.90,999.90,17.10,96.40,1284154,23,19993,-65
2021-05-31 18:13:00,1999.90,999.90,17.00,96.60,1284287,23,20216,-65
2021-05-31 18:13:31,1999.90,999.90,17.00,96.30,1284397,23,20423,-65
2021-05-31 18:14:04,1999.90,999.90,16.90,96.00,1284695,23,20020,-67
2021-05-31 18:14:36,1999.90,999.90,16.90,95.80,1284643,23,19984,-62
2021-05-31 18:15:09,1999.90,999.90,16.90,96.00,1284637,23,20220,-64
2021-05-31 18:15:41,1999.90,999.90,16.90,96.10,1284603,23,20208,-61
2021-05-31 18:16:13,1999.90,999.90,16.90,96.00,1284680,23,20250,-62
2021-05-31 18:16:51,1999.90,999.90,16.90,95.80,1284646,23,20701,-61
2021-05-31 18:17:21,1999.90,999.90,16.90,96.00,1284700,23,20243,-64
2021-05-31 18:17:52,1999.90,999.90,16.90,96.30,1284537,23,20226,-64
2021-05-31 18:18:23,1999.90,999.90,16.90,96.40,1290412,23,19997,-58
2021-05-31 18:18:53,1999.90,999.90,16.90,96.60,1290448,23,20429,-57
2021-05-31 18:19:24,1999.90,999.90,16.90,96.60,1290618,23,20019,-59
2021-05-31 18:19:54,1999.90,999.90,16.90,96.70,1290382,23,19996,-56
2021-05-31 18:20:26,1999.90,999.90,16.80,96.70,1284626,23,20051,-60
2021-05-31 18:20:58,1999.90,999.90,16.80,96.40,1284406,23,20032,-61
2021-05-31 18:21:28,1999.90,999.90,16.80,96.50,1284645,23,20227,-62
2021-05-31 18:21:59,1999.90,999.90,16.80,96.30,1284084,23,20243,-61
2021-05-31 18:22:32,1999.90,999.90,16.80,96.40,1284296,23,19997,-61
2021-05-31 18:23:04,1999.90,999.90,16.80,96.30,1284240,23,19993,-61
2021-05-31 18:23:37,1999.90,999.90,16.80,96.50,1284240,23,20535,-59
2021-05-31 18:24:08,1999.90,999.90,16.80,96.40,1284642,23,20717,-59
2021-05-31 18:24:40,1999.90,999.90,16.80,96.60,1284628,23,20215,-61
2021-05-31 18:25:13,1999.90,999.90,16.80,96.50,1284197,23,19997,-60
2021-05-31 18:25:48,1999.90,999.90,16.70,96.50,1283789,23,20749,-60
2021-05-31 18:26:19,1999.90,999.90,16.80,96.50,1278038,23,20502,-60
2021-05-31 18:26:50,1999.90,999.90,16.80,96.70,1279431,23,20224,-62
2021-05-31 18:27:21,1999.90,999.90,16.70,96.50,1284320,23,20046,-58
2021-05-31 18:27:53,1999.90,999.90,16.70,96.90,1284265,23,20277,-59
2021-05-31 18:28:24,1999.90,999.90,16.70,96.40,1284478,23,20076,-60
2021-05-31 18:28:55,1999.90,999.90,16.70,96.60,1284533,23,20701,-60
2021-05-31 18:29:25,1999.90,999.90,16.70,96.50,1284525,23,20219,-59
2021-05-31 18:29:56,1999.90,999.90,16.70,96.40,1284223,23,20008,-60
2021-05-31 18:30:29,1999.90,999.90,16.70,96.70,1277950,23,20076,-56
2021-05-31 18:31:01,1999.90,999.90,16.70,96.60,1277932,23,20397,-55
2021-05-31 18:31:39,1999.90,999.90,16.60,96.60,1278803,23,20307,-55
2021-05-31 18:32:13,1999.90,999.90,16.60,96.80,1284266,23,20286,-49
2021-05-31 18:32:48,1999.90,999.90,16.60,97.10,1284772,23,20227,-53
2021-05-31 18:33:27,1999.90,999.90,16.70,96.90,1284065,23,20228,-56
2021-05-31 18:33:59,1999.90,999.90,16.60,96.70,1284206,23,20239,-57
2021-05-31 18:34:31,1999.90,999.90,16.70,96.70,1283929,23,20235,-54
2021-05-31 18:35:01,1999.90,999.90,16.60,96.70,1284297,23,20216,-54
2021-05-31 18:35:44,1999.90,999.90,16.60,97.00,1284353,23,20208,-57
2021-05-31 18:36:17,1999.90,999.90,16.60,96.90,1284472,23,20055,-56
2021-05-31 18:36:48,1999.90,999.90,16.60,97.10,1284298,23,20281,-57
2021-05-31 18:37:27,1999.90,999.90,16.60,97.20,1284198,23,20542,-57
2021-05-31 18:37:58,1999.90,999.90,16.60,97.20,1284204,23,20215,-55
2021-05-31 18:38:28,1999.90,999.90,16.60,97.30,1284439,23,20211,-53
2021-05-31 18:39:00,1999.90,999.90,16.60,97.20,1284445,23,19993,-56
2021-05-31 18:39:30,1999.90,999.90,16.60,97.20,1284622,23,19993,-56
2021-05-31 18:40:01,1999.90,999.90,16.60,97.40,1284127,23,20728,-54
2021-05-31 18:40:32,1999.90,999.90,16.50,97.60,1283652,23,19999,-58
2021-05-31 18:41:04,1999.90,999.90,16.50,97.70,1277676,23,20046,-57
2021-05-31 18:41:40,1999.90,999.90,16.50,97.40,1278720,23,19998,-58
2021-05-31 18:42:11,1999.90,999.90,16.50,97.50,1284222,23,20222,-55
2021-05-31 18:42:41,1999.90,999.90,16.50,97.50,1284269,23,20216,-59
2021-05-31 18:43:12,1999.90,999.90,16.50,97.60,1284651,23,20072,-56
2021-05-31 18:43:46,1999.90,999.90,16.40,97.80,1284540,23,20327,-54
2021-05-31 18:44:17,1999.90,999.90,16.40,97.70,1284580,23,19997,-56
2021-05-31 18:44:48,1999.90,999.90,16.40,97.60,1284617,23,20302,-55
2021-05-31 18:45:19,1999.90,999.90,16.40,97.70,1284623,23,20226,-63
2021-05-31 18:45:49,1999.90,999.90,16.40,97.70,1284555,23,20367,-66
2021-05-31 18:46:20,1999.90,999.90,16.40,97.80,1284618,23,20067,-63
2021-05-31 18:46:51,1999.90,999.90,16.40,97.70,1284657,23,19989,-63
2021-05-31 18:47:21,1999.90,999.90,16.30,97.60,1284601,23,19996,-58
2021-05-31 18:47:52,1999.90,999.90,16.40,97.70,1284612,23,20072,-58
2021-05-31 18:48:23,1999.90,999.90,16.40,97.80,1284617,23,20018,-58
2021-05-31 18:48:53,1999.90,999.90,16.30,98.20,1284652,23,20138,-58
2021-05-31 18:49:24,1999.90,999.90,16.30,98.10,1284033,23,20005,-58
2021-05-31 18:49:55,1999.90,999.90,16.30,98.20,1284325,23,20050,-58
2021-05-31 18:50:28,1999.90,999.90,16.30,98.10,1284137,23,20005,-59
2021-05-31 18:51:08,1999.90,999.90,16.30,98.00,1278820,23,20004,-56
2021-05-31 18:51:40,1999.90,999.90,16.30,98.10,1284290,23,20219,-58
2021-05-31 18:52:11,1999.90,999.90,16.30,98.40,1284025,23,20650,-58
2021-05-31 18:52:41,1999.90,999.90,16.20,98.10,1281072,23,20225,-56
2021-05-31 18:53:12,1999.90,999.90,16.20,98.60,1284158,23,20212,-55
2021-05-31 18:53:45,1999.90,999.90,16.20,98.20,1284274,23,20009,-58
2021-05-31 18:54:15,1999.90,999.90,16.10,98.10,1278386,23,20084,-56
2021-05-31 18:54:46,1999.90,999.90,16.20,98.00,1284304,23,20216,-54
2021-05-31 18:55:17,1999.90,999.90,16.10,98.10,1283818,23,20423,-57
2021-05-31 18:55:49,1999.90,999.90,16.10,98.10,1284246,23,20007,-58
2021-05-31 18:56:19,1999.90,999.90,16.10,98.20,1284602,23,20080,-56
2021-05-31 18:56:50,1999.90,999.90,16.10,98.40,1284691,23,20543,-55
2021-05-31 18:57:21,1999.90,999.90,16.20,98.60,1284634,23,20004,-56
2021-05-31 18:57:52,1999.90,999.90,16.10,98.70,1284631,23,20315,-56
2021-05-31 18:58:22,1999.90,999.90,16.10,98.60,1284612,23,20088,-57
2021-05-31 18:58:53,1999.90,999.90,16.10,98.70,1285237,23,20001,-57
2021-05-31 18:59:24,1999.90,999.90,16.10,98.60,1285020,23,20023,-56
2021-05-31 18:59:54,1999.90,999.90,16.00,98.70,1285053,23,20227,-56
2021-05-31 19:00:30,1999.90,999.90,16.00,98.80,1284362,23,20473,-57
2021-05-31 19:01:01,1999.90,999.90,16.00,99.00,1284660,23,20023,-56
2021-05-31 19:01:34,1999.90,999.90,16.00,99.00,1284745,23,20696,-57
2021-05-31 19:02:05,1999.90,999.90,16.00,99.10,1284846,23,20208,-57
2021-05-31 19:02:36,1999.90,999.90,15.90,99.20,1284957,23,20299,-57
2021-05-31 19:03:07,1999.90,999.90,15.90,99.20,1284988,23,20028,-58
2021-05-31 19:03:37,1999.90,999.90,15.90,99.20,1285043,23,20226,-57
2021-05-31 19:04:08,1999.90,999.90,15.90,99.30,1285057,23,20020,-56
2021-05-31 19:04:40,1999.90,999.90,15.90,99.30,1285058,23,20127,-57
2021-05-31 19:05:11,1999.90,999.90,15.90,99.50,1285112,23,20408,-55
2021-05-31 19:05:41,1999.90,999.90,15.90,99.90,1285054,23,20235,-57
2021-05-31 19:06:12,1999.90,999.90,15.80,99.80,1285057,23,20298,-55
2021-05-31 19:06:43,1999.90,999.90,15.80,99.80,1284540,23,20004,-55
2021-05-31 19:07:13,1999.90,999.90,15.80,99.80,1284680,23,20024,-56
2021-05-31 19:07:44,1999.90,999.90,15.80,99.80,1284664,23,20502,-56
2021-05-31 19:08:18,1999.90,999.90,15.80,99.70,1284667,23,20076,-57
2021-05-31 19:08:48,1999.90,999.90,15.80,99.70,1284923,23,20047,-57
2021-05-31 19:09:19,1999.90,999.90,15.80,99.80,1284909,23,20779,-56
2021-05-31 19:09:50,1999.90,999.90,15.70,99.70,1284999,23,20001,-58
2021-05-31 19:10:22,1999.90,999.90,15.70,99.90,1284195,23,20011,-57
2021-05-31 19:10:54,1999.90,999.90,15.70,99.90,1278350,23,20057,-57
2021-05-31 19:11:25,1999.90,999.90,15.70,99.90,1278440,23,20216,-57
2021-05-31 19:11:56,1999.90,999.90,15.70,99.90,1279248,23,20220,-57
2021-05-31 19:12:26,1999.90,999.90,15.60,99.90,1284697,23,20004,-57
2021-05-31 19:12:58,1999.90,999.90,15.60,99.90,1284765,23,20096,-57
2021-05-31 19:13:32,1999.90,999.90,15.60,99.90,1285050,23,19993,-58
2021-05-31 19:14:03,1999.90,999.90,15.60,99.90,1284969,23,20264,-57
2021-05-31 19:14:34,1999.90,999.90,15.60,99.90,1284999,23,20532,-58
2021-05-31 19:15:06,1999.90,999.90,15.50,99.90,1284960,23,19997,-57
2021-05-31 19:15:36,1999.90,999.90,15.50,99.90,1285078,23,19997,-58
2021-05-31 19:16:07,1999.90,999.90,15.50,99.90,1284912,23,20595,-54
2021-05-31 19:16:38,1999.90,999.90,15.50,99.90,1285009,23,20032,-57
2021-05-31 19:17:09,1999.90,999.90,15.50,99.90,1284871,23,20733,-57
2021-05-31 19:17:40,1999.90,999.90,15.50,99.90,1285079,23,20001,-58
2021-05-31 19:18:11,1999.90,999.90,15.50,99.90,1284886,23,20262,-56
2021-05-31 19:18:42,1999.90,999.90,15.40,99.90,1284485,23,19999,-56
2021-05-31 19:19:12,1999.90,999.90,15.50,99.90,1284517,23,19993,-57
2021-05-31 19:19:43,1999.90,999.90,15.40,99.90,1284690,23,20497,-57
2021-05-31 19:20:14,1999.90,999.90,15.40,99.90,1284561,23,19996,-57
2021-05-31 19:20:48,1999.90,999.90,15.40,99.90,1284941,23,20471,-57
2021-05-31 19:21:19,1999.90,999.90,15.40,99.90,1284275,23,20095,-57
2021-05-31 19:21:50,1999.90,999.90,15.40,99.90,1284696,23,20286,-57
2021-05-31 19:22:20,1999.90,999.90,15.40,99.90,1284522,23,20435,-57
2021-05-31 19:22:51,1999.90,999.90,15.40,99.90,1284532,23,20447,-56
2021-05-31 19:23:23,1999.90,999.90,15.40,99.90,1284419,23,20000,-58
2021-05-31 19:23:54,1999.90,999.90,15.40,99.90,1278341,23,20040,-57
2021-05-31 19:24:26,1999.90,999.90,15.40,99.90,1278354,23,20243,-55
2021-05-31 19:24:57,1999.90,999.90,15.40,99.90,1279103,23,20495,-56
2021-05-31 19:25:27,1999.90,999.90,15.40,99.90,1284188,23,20218,-55
2021-05-31 19:25:58,1999.90,999.90,15.40,99.90,1284838,23,20498,-56
2021-05-31 19:26:29,1999.90,999.90,15.40,99.90,1284949,23,20027,-57
2021-05-31 19:27:00,1999.90,999.90,15.40,99.90,1284716,23,20058,-57
2021-05-31 19:27:31,1999.90,999.90,15.40,99.90,1282977,23,20076,-57
2021-05-31 19:28:03,1999.90,999.90,15.40,99.90,1283958,23,20223,-58
2021-05-31 19:28:33,1999.90,999.90,15.30,99.90,1284991,23,19989,-56
2021-05-31 19:29:04,1999.90,999.90,15.30,99.90,1284654,23,20543,-56
2021-05-31 19:29:35,1999.90,999.90,15.30,99.90,1283309,23,20001,-56
2021-05-31 19:30:11,1999.90,999.90,15.30,99.90,1277743,23,20568,-57
2021-05-31 19:30:42,1999.90,999.90,15.20,99.90,1278207,23,20232,-58
2021-05-31 19:31:16,1999.90,999.90,15.30,99.90,1276303,23,20239,-58
2021-05-31 19:31:47,1999.90,999.90,15.20,99.90,1280408,23,20228,-56
2021-05-31 19:32:17,1999.90,999.90,15.20,99.90,1285047,23,20224,-57
2021-05-31 19:32:51,1999.90,999.90,15.20,99.90,1284985,23,19997,-56
2021-05-31 19:33:22,1999.90,999.90,15.20,99.90,1284950,23,20380,-57
2021-05-31 19:33:53,1999.90,999.90,15.20,99.90,1284478,23,20204,-57
2021-05-31 19:34:24,1999.90,999.90,15.20,99.90,1284914,23,20208,-55
2021-05-31 19:34:54,1999.90,999.90,15.20,99.90,1285006,23,20005,-56
2021-05-31 19:35:26,1999.90,999.90,15.10,99.90,1284988,23,20009,-57
2021-05-31 19:35:57,1999.90,999.90,15.10,99.90,1278049,23,20084,-56
2021-05-31 19:36:30,1999.90,999.90,15.10,99.90,1278431,23,20213,-57
2021-05-31 19:37:01,1999.90,999.90,15.10,99.90,1278370,23,20447,-58
2021-05-31 19:37:31,1999.90,999.90,15.00,99.90,1279191,23,20220,-56
2021-05-31 19:38:04,1999.90,999.90,15.00,99.90,1284917,23,20400,-56
2021-05-31 19:38:35,1999.90,999.90,15.00,99.90,1284767,23,20415,-58
2021-05-31 19:39:06,1999.90,999.90,15.00,99.90,1284870,23,20263,-56
2021-05-31 19:39:37,1999.90,999.90,15.00,99.90,1284968,23,20228,-57
2021-05-31 19:40:11,1999.90,999.90,15.00,99.90,1284248,23,19992,-56
2021-05-31 19:40:43,1999.90,999.90,15.00,99.90,1285019,23,20001,-57
2021-05-31 19:41:13,1999.90,999.90,15.00,99.90,1284690,23,20239,-57
2021-05-31 19:41:44,1999.90,999.90,15.00,99.90,1284926,23,20318,-57
2021-05-31 19:42:15,1999.90,999.90,15.00,99.90,1284814,23,19993,-57
2021-05-31 19:42:48,1999.90,999.90,14.90,99.90,1278292,23,20451,-57
2021-05-31 19:43:22,1999.90,999.90,14.90,99.90,1272210,23,20048,-57
2021-05-31 19:43:54,1999.90,999.90,14.90,99.90,1266051,23,20300,-57
2021-05-31 19:44:24,1999.90,999.90,14.90,99.90,1261394,23,20237,-60
2021-05-31 19:44:55,1999.90,999.90,14.90,99.90,1267429,23,20233,-57
2021-05-31 19:45:29,1999.90,999.90,14.90,99.90,1272669,23,20002,-56
2021-05-31 19:46:00,1999.90,999.90,14.80,99.90,1279289,23,19993,-55
2021-05-31 19:46:30,1999.90,999.90,14.90,99.90,1284681,23,20251,-56
2021-05-31 19:47:01,1999.90,999.90,14.80,99.90,1284833,23,20305,-57
2021-05-31 19:47:32,1999.90,999.90,14.80,99.90,1271959,23,20076,-56
2021-05-31 19:48:04,1999.90,999.90,14.80,99.90,1272098,23,20228,-57
2021-05-31 19:48:35,1999.90,999.90,14.80,99.90,1271907,23,20760,-56
2021-05-31 19:49:06,1999.90,999.90,14.80,99.90,1273309,23,20205,-55
2021-05-31 19:49:36,1999.90,999.90,14.80,99.90,1284842,23,20016,-57
2021-05-31 19:50:10,1999.90,999.90,14.70,99.90,1284556,23,20008,-56
2021-05-31 19:50:41,1999.90,999.90,14.70,99.90,1284481,23,20001,-56
2021-05-31 19:51:28,1999.90,999.90,14.70,99.90,1284770,23,20230,-54
2021-05-31 19:52:00,1999.90,999.90,14.70,99.90,1284913,23,20298,-57
2021-05-31 19:52:31,1999.90,999.90,14.70,99.90,1284658,23,20227,-57
2021-05-31 19:53:06,1999.90,999.90,14.60,99.90,1284713,23,20224,-55
2021-05-31 19:53:42,1999.90,999.90,14.60,99.90,1284745,23,20238,-56
2021-05-31 19:54:39,1999.90,999.90,14.60,99.90,1284903,23,20219,-55
2021-05-31 19:55:26,1999.90,999.90,14.60,99.90,1258929,23,20230,-55
2021-05-31 19:55:59,1999.90,999.90,14.60,99.90,1273045,23,20679,-56
2021-05-31 19:56:40,1999.90,999.90,14.60,99.90,1277995,23,20208,-57
2021-05-31 19:57:28,1999.90,999.90,14.60,99.90,1284640,23,20212,-58
2021-05-31 19:58:16,1999.90,999.90,14.50,99.90,1284684,23,20212,-56
2021-05-31 19:59:06,1999.90,999.90,14.50,99.90,1284706,23,20220,-55
2021-05-31 19:59:47,1999.90,999.90,14.50,99.90,1284276,23,20199,-57
2021-05-31 20:00:17,1999.90,999.90,14.50,99.90,1284474,23,20315,-56
2021-05-31 20:00:49,1999.90,999.90,14.40,99.90,1284217,23,20679,-56
2021-05-31 20:01:20,1999.90,999.90,14.40,99.90,1284414,23,20015,-53
2021-05-31 20:01:50,1999.90,999.90,14.40,99.90,1284704,23,20706,-56
2021-05-31 20:02:32,1999.90,999.90,14.40,99.90,1284631,23,20215,-54
2021-05-31 20:03:04,1999.90,999.90,14.40,99.90,1284515,23,20055,-57
2021-05-31 20:03:34,1999.90,999.90,14.40,99.90,1284187,23,20212,-57
2021-05-31 20:04:05,1999.90,999.90,14.40,99.90,1284441,23,20235,-55
2021-05-31 20:04:36,1999.90,999.90,14.30,99.90,1284431,23,20447,-56
2021-05-31 20:05:09,1999.90,999.90,14.30,99.90,1283928,23,20359,-55
2021-05-31 20:05:41,1999.90,999.90,14.30,99.90,1284753,23,20007,-56
2021-05-31 20:06:13,1999.90,999.90,14.30,99.90,1284618,23,20271,-53
2021-05-31 20:06:46,1999.90,999.90,14.30,99.90,1284547,23,20267,-51
2021-05-31 20:07:32,1999.90,999.90,14.20,99.90,1284513,23,20212,-57
2021-05-31 20:08:03,1999.90,999.90,14.30,99.90,1284891,23,20216,-59
2021-05-31 20:08:34,1999.90,999.90,14.30,99.90,1278176,23,20255,-54
2021-05-31 20:09:05,1999.90,999.90,14.20,99.90,1278110,23,20230,-56
2021-05-31 20:09:36,1999.90,999.90,14.20,99.90,1278117,23,20001,-54
2021-05-31 20:10:10,1999.90,999.90,14.20,99.90,1271519,23,20280,-55
2021-05-31 20:10:41,1999.90,999.90,14.20,99.90,1278043,23,20591,-54
2021-05-31 20:11:12,1999.90,999.90,14.10,99.90,1278126,23,20228,-52
2021-05-31 20:11:42,1999.90,999.90,14.20,99.90,1278975,23,20005,-56
2021-05-31 20:12:13,1999.90,999.90,14.20,99.90,1284666,23,20008,-55
2021-05-31 20:12:45,1999.90,999.90,14.20,99.90,1284900,23,20011,-53
2021-05-31 20:13:17,1999.90,999.90,14.20,99.90,1284590,23,20248,-57
2021-05-31 20:13:48,1999.90,999.90,14.20,99.90,1284813,23,20216,-56
2021-05-31 20:14:19,1999.90,999.90,14.10,99.90,1284741,23,20595,-56
2021-05-31 20:14:52,1999.90,999.90,14.10,99.90,1284904,23,20206,-57
2021-05-31 20:15:22,1999.90,999.90,14.10,99.90,1278173,23,20063,-56
2021-05-31 20:15:53,1999.90,999.90,14.10,99.90,1278242,23,20336,-55
2021-05-31 20:16:24,1999.90,999.90,14.10,99.90,1277761,23,20029,-54
2021-05-31 20:16:54,1999.90,999.90,14.10,99.90,1277990,23,20001,-56
2021-05-31 20:17:25,1999.90,999.90,14.00,99.90,1284282,23,20424,-55
2021-05-31 20:17:57,1999.90,999.90,14.10,99.90,1277985,23,20005,-55
2021-05-31 20:18:27,1999.90,999.90,14.10,99.90,1278290,23,20356,-55
2021-05-31 20:18:58,1999.90,999.90,14.10,99.90,1278443,23,20625,-57
2021-05-31 20:19:31,1999.90,999.90,14.00,99.90,1278827,23,20051,-54
2021-05-31 20:20:06,1999.90,999.90,14.00,99.90,1284895,23,20019,-57
2021-05-31 20:20:38,1999.90,999.90,14.00,99.90,1284791,23,20230,-56
2021-05-31 20:21:09,1999.90,999.90,14.00,99.90,1278168,23,20312,-56
2021-05-31 20:21:40,1999.90,999.90,14.00,99.90,1278339,23,20610,-56
2021-05-31 20:22:15,1999.90,999.90,14.00,99.90,1278355,23,20053,-54
2021-05-31 20:22:47,1999.90,999.90,13.90,99.90,1273372,23,20444,-53
2021-05-31 20:23:18,1999.90,999.90,13.90,99.90,1278250,23,20232,-56
2021-05-31 20:23:49,1999.90,999.90,13.90,99.90,1278214,23,20307,-55
2021-05-31 20:24:20,1999.90,999.90,13.90,99.90,1278929,23,20055,-55
2021-05-31 20:24:52,1999.90,999.90,13.80,99.90,1278295,23,20225,-55
2021-05-31 20:25:23,1999.90,999.90,13.80,99.90,1277955,23,20267,-56
2021-05-31 20:25:53,1999.90,999.90,13.70,99.90,1278296,23,20782,-57
2021-05-31 20:26:24,1999.90,999.90,13.70,99.90,1278729,23,20440,-55
2021-05-31 20:26:55,1999.90,999.90,13.70,99.90,1284747,23,20005,-55
2021-05-31 20:27:25,1999.90,999.90,13.60,99.90,1284997,23,20433,-55
2021-05-31 20:27:57,1999.90,999.90,13.70,99.90,1284881,23,20071,-54
2021-05-31 20:28:27,1999.90,999.90,13.60,99.90,1284809,23,20055,-55
2021-05-31 20:28:58,1999.90,999.90,13.50,99.90,1284905,23,20274,-55
2021-05-31 20:29:29,1999.90,999.90,13.50,99.90,1284497,23,20079,-55
2021-05-31 20:29:59,1999.90,999.90,13.50,99.90,1284541,23,20078,-55
2021-05-31 20:30:31,1999.90,999.90,13.50,99.90,1284578,23,20072,-55
2021-05-31 20:31:02,1999.90,999.90,13.50,99.90,1284637,23,19993,-55
2021-05-31 20:31:32,1999.90,999.90,13.50,99.90,1284838,23,20270,-55
2021-05-31 20:32:04,1999.90,999.90,13.40,99.90,1284871,23,19997,-57
2021-05-31 20:32:35,1999.90,999.90,13.40,99.90,1284849,23,19999,-55
2021-05-31 20:33:06,1999.90,999.90,13.30,99.90,1284856,23,20226,-56
2021-05-31 20:33:36,1999.90,999.90,13.30,99.90,1284962,23,20025,-55
2021-05-31 20:34:07,1999.90,999.90,13.30,99.90,1284890,23,20253,-55
2021-05-31 20:34:39,1999.90,999.90,13.20,99.90,1285016,23,20010,-56
2021-05-31 20:35:14,1999.90,999.90,13.20,99.90,1284882,23,19996,-56
2021-05-31 20:35:44,1999.90,999.90,13.20,99.90,1278414,23,20216,-55
2021-05-31 20:36:16,1999.90,999.90,13.20,99.90,1278248,23,20212,-55
2021-05-31 20:36:47,1999.90,999.90,13.20,99.90,1272246,23,20076,-55
2021-05-31 20:37:18,1999.90,999.90,13.20,99.90,1272660,23,20296,-53
2021-05-31 20:37:49,1999.90,999.90,13.10,99.90,1278415,23,20111,-55
2021-05-31 20:38:20,1999.90,999.90,13.10,99.90,1278735,23,20300,-55
2021-05-31 20:38:51,1999.90,999.90,13.10,99.90,1284808,23,20234,-55
2021-05-31 20:39:21,1999.90,999.90,13.10,99.90,1285008,23,20004,-55
2021-05-31 20:39:52,1999.90,999.90,13.10,99.90,1284916,23,20078,-56
2021-05-31 20:40:24,1999.90,999.90,13.10,99.90,1284426,23,20046,-56
2021-05-31 20:40:55,1999.90,999.90,13.10,99.90,1284781,23,20431,-56
2021-05-31 20:41:26,1999.90,999.90,13.00,99.90,1284911,23,20227,-55
2021-05-31 20:41:58,1999.90,999.90,13.00,99.90,1285050,23,20004,-57
2021-05-31 20:42:28,1999.90,999.90,13.00,99.90,1284768,23,20419,-56
2021-05-31 20:43:02,1999.90,999.90,13.00,99.90,1284871,23,20284,-56
2021-05-31 20:43:32,1999.90,999.90,13.00,99.90,1284981,23,20004,-56
2021-05-31 20:44:04,1999.90,999.90,12.90,99.90,1284887,23,20646,-56
2021-05-31 20:44:35,1999.90,999.90,12.90,99.90,1284932,23,20067,-56
2021-05-31 20:45:08,1999.90,999.90,12.90,99.90,1284772,23,20216,-56
2021-05-31 20:45:39,1999.90,999.90,12.90,99.90,1284891,23,20415,-55
2021-05-31 20:46:10,1999.90,999.90,12.90,99.90,1284777,23,20212,-53
2021-05-31 20:46:41,1999.90,999.90,12.80,99.90,1284768,23,20387,-55
2021-05-31 20:47:11,1999.90,999.90,12.80,99.90,1284811,23,20408,-57
2021-05-31 20:47:43,1999.90,999.90,12.80,99.90,1284797,23,20024,-54
2021-05-31 20:48:13,1999.90,999.90,12.70,99.90,1284761,23,19988,-55
2021-05-31 20:48:44,1999.90,999.90,12.70,99.90,1278205,23,20303,-55
2021-05-31 20:49:15,1999.90,999.90,12.60,99.90,1278075,23,20028,-54
2021-05-31 20:49:46,1999.90,999.90,12.60,99.90,1278315,23,20068,-56
2021-05-31 20:50:19,1999.90,999.90,12.60,99.90,1272189,23,19993,-55
2021-05-31 20:50:51,1999.90,999.90,12.50,99.90,1278246,23,20623,-57
2021-05-31 20:51:21,1999.90,999.90,12.50,99.90,1277974,23,20304,-55
2021-05-31 20:51:52,1999.90,999.90,12.50,99.90,1279162,23,20216,-56
2021-05-31 20:52:27,1999.90,999.90,12.50,99.90,1284708,23,19991,-56
2021-05-31 20:52:58,1999.90,999.90,12.50,99.90,1278283,23,20291,-54
2021-05-31 20:53:29,1999.90,999.90,12.40,99.90,1278177,23,20231,-54
2021-05-31 20:54:00,1999.90,999.90,12.40,99.90,1278319,23,20209,-56
2021-05-31 20:54:30,1999.90,999.90,12.40,99.90,1279419,23,20201,-56
2021-05-31 20:55:01,1999.90,999.90,12.40,99.90,1284274,23,19993,-56
2021-05-31 20:55:32,1999.90,999.90,12.40,99.90,1284861,23,19989,-55
2021-05-31 20:56:03,1999.90,999.90,12.40,99.90,1284870,23,20519,-56
2021-05-31 20:56:33,1999.90,999.90,12.40,99.90,1284827,23,20043,-56
2021-05-31 20:57:05,1999.90,999.90,12.40,99.90,1284772,23,20474,-56
2021-05-31 20:57:38,1999.90,999.90,12.40,99.90,1278096,23,19993,-56
2021-05-31 20:58:11,1999.90,999.90,12.30,99.90,1278153,23,20208,-56
2021-05-31 20:58:43,1999.90,999.90,12.30,99.90,1278264,23,20225,-55
2021-05-31 20:59:14,1999.90,999.90,12.30,99.90,1279862,23,20263,-56
2021-05-31 20:59:45,1999.90,999.90,12.30,99.90,1284726,23,20228,-56
2021-05-31 21:00:22,1999.90,999.90,12.30,99.90,1284501,23,19985,-56
2021-05-31 21:00:52,1999.90,999.90,12.20,99.90,1284507,23,20004,-56
2021-05-31 21:01:23,1999.90,999.90,12.20,99.90,1284121,23,20250,-56
2021-05-31 21:01:54,1999.90,999.90,12.20,99.90,1278173,23,20005,-56
2021-05-31 21:02:24,1999.90,999.90,12.20,99.90,1278214,23,20005,-56
2021-05-31 21:02:55,1999.90,999.90,12.20,99.90,1278326,23,20297,-56
2021-05-31 21:03:26,1999.90,999.90,12.10,99.90,1278414,23,20112,-56
2021-05-31 21:03:57,1999.90,999.90,12.10,99.90,1284921,23,20000,-54
2021-05-31 21:04:28,1999.90,999.90,12.10,99.90,1284733,23,20451,-55
2021-05-31 21:04:58,1999.90,999.90,12.10,99.90,1284794,23,20252,-55
2021-05-31 21:05:29,1999.90,999.90,12.10,99.90,1284720,23,20004,-56
2021-05-31 21:06:01,1999.90,999.90,12.10,99.90,1284796,23,20005,-55
2021-05-31 21:06:32,1999.90,999.90,12.10,99.90,1284711,23,20114,-56
2021-05-31 21:07:03,1999.90,999.90,12.10,99.90,1284789,23,20200,-56
2021-05-31 21:07:38,1999.90,999.90,12.10,99.90,1284852,23,20539,-56
2021-05-31 21:08:14,1999.90,999.90,12.10,99.90,1284679,23,20216,-56
2021-05-31 21:08:51,1999.90,999.90,12.10,99.90,1284742,23,20223,-55
2021-05-31 21:09:24,1999.90,999.90,12.10,99.90,1284815,23,20216,-55
2021-05-31 21:09:56,1999.90,999.90,12.10,99.90,1284236,23,20249,-53
2021-05-31 21:10:34,1999.90,999.90,12.00,99.90,1284779,23,20325,-56
2021-05-31 21:11:15,1999.90,999.90,12.10,99.90,1284805,23,20331,-56
2021-05-31 21:11:53,1999.90,999.90,12.10,99.90,1278063,23,20279,-55
2021-05-31 21:12:26,1999.90,999.90,12.00,99.90,1278222,23,20283,-55
2021-05-31 21:13:04,1999.90,999.90,12.00,99.90,1278168,23,20292,-55
2021-05-31 21:13:35,1999.90,999.90,12.00,99.90,1282154,23,20230,-55
2021-05-31 21:14:06,1999.90,999.90,11.90,99.90,1284679,23,20624,-54
2021-05-31 21:14:41,1999.90,999.90,11.90,99.90,1284868,23,20059,-54
2021-05-31 21:15:13,1999.90,999.90,11.90,99.90,1284643,23,20223,-56
2021-05-31 21:15:46,1999.90,999.90,12.00,99.90,1284740,23,20661,-54
2021-05-31 21:16:18,1999.90,999.90,11.90,99.90,1278065,23,20232,-54
2021-05-31 21:16:56,1999.90,999.90,11.90,99.90,1278199,23,20574,-52
2021-05-31 21:17:28,1999.90,999.90,11.80,99.90,1278166,23,20221,-55
2021-05-31 21:18:00,1999.90,999.90,11.80,99.90,1280552,23,20216,-55
2021-05-31 21:18:34,1999.90,999.90,11.80,99.90,1284731,23,20224,-55
2021-05-31 21:19:05,1999.90,999.90,11.80,99.90,1284705,23,20678,-57
2021-05-31 21:19:40,1999.90,999.90,11.80,99.90,1284934,23,20227,-55
2021-05-31 21:20:13,1999.90,999.90,11.80,99.90,1284664,23,20007,-56
2021-05-31 21:20:44,1999.90,999.90,11.80,99.90,1284703,23,20554,-54
2021-05-31 21:21:16,1999.90,999.90,11.80,99.90,1284621,23,20331,-56
2021-05-31 21:21:55,1999.90,999.90,11.80,99.90,1284663,23,20212,-54
2021-05-31 21:22:57,1999.90,999.90,11.70,99.90,1284562,23,20219,-55
2021-05-31 21:23:38,1999.90,999.90,11.70,99.90,1284725,23,20291,-53
2021-05-31 21:24:10,1999.90,999.90,11.70,99.90,1284624,23,20478,-55
2021-05-31 21:24:42,1999.90,999.90,11.70,99.90,1284788,23,20663,-54
2021-05-31 21:25:13,1999.90,999.90,11.70,99.90,1277600,23,20300,-54
2021-05-31 21:25:45,1999.90,999.90,11.70,99.90,1278105,23,20299,-55
2021-05-31 21:26:16,1999.90,999.90,11.60,99.90,1278043,23,20002,-56
2021-05-31 21:26:46,1999.90,999.90,11.60,99.90,1281131,23,20295,-55
2021-05-31 21:27:17,1999.90,999.90,11.60,99.90,1284707,23,20019,-56
2021-05-31 21:27:48,1999.90,999.90,11.60,99.90,1284763,23,20004,-56
2021-05-31 21:28:19,1999.90,999.90,11.60,99.90,1284642,23,20212,-52
2021-05-31 21:28:50,1999.90,999.90,11.50,99.90,1284778,23,20020,-56
2021-05-31 21:29:20,1999.90,999.90,11.60,99.90,1284749,23,20204,-56
2021-05-31 21:29:51,1999.90,999.90,11.50,99.90,1284437,23,20054,-53
2021-05-31 21:30:23,1999.90,999.90,11.50,99.90,1284275,23,20444,-54
2021-05-31 21:30:56,1999.90,999.90,11.60,99.90,1284460,23,20008,-56
2021-05-31 21:31:27,1999.90,999.90,11.60,99.90,1279309,23,20209,-55
2021-05-31 21:31:58,1999.90,999.90,11.50,99.90,1284355,23,20682,-55
2021-05-31 21:32:29,1999.90,999.90,11.50,99.90,1284340,23,20292,-55
2021-05-31 21:32:59,1999.90,999.90,11.50,99.90,1284353,23,19997,-55
2021-05-31 21:33:30,1999.90,999.90,11.50,99.90,1284700,23,20077,-55
2021-05-31 21:34:01,1999.90,999.90,11.50,99.90,1284675,23,20000,-55
2021-05-31 21:34:32,1999.90,999.90,11.50,99.90,1284685,23,20196,-55
2021-05-31 21:35:05,1999.90,999.90,11.50,99.90,1284674,23,20069,-55
2021-05-31 21:35:36,1999.90,999.90,11.50,99.90,1284822,23,20223,-54
2021-05-31 21:36:07,1999.90,999.90,11.40,99.90,1284729,23,20235,-54
2021-05-31 21:36:38,1999.90,999.90,11.40,99.90,1284654,23,20001,-55
2021-05-31 21:37:09,1999.90,999.90,11.40,99.90,1281230,23,20694,-55
2021-05-31 21:37:40,1999.90,999.90,11.40,99.90,1283745,23,20499,-55
2021-05-31 21:38:11,1999.90,999.90,11.40,99.90,1278020,23,20525,-55
2021-05-31 21:38:44,1999.90,999.90,11.40,99.90,1278513,23,20227,-51
2021-05-31 21:39:20,1999.90,999.90,11.40,99.90,1284355,23,20064,-55
2021-05-31 21:39:52,1999.90,999.90,11.40,99.90,1283899,23,20216,-51
2021-05-31 21:40:23,1999.90,999.90,11.30,99.90,1284523,23,20603,-55
2021-05-31 21:40:55,1999.90,999.90,11.30,99.90,1284542,23,20230,-55
2021-05-31 21:41:26,1999.90,999.90,11.30,99.90,1277416,23,20009,-57
2021-05-31 21:41:57,1999.90,999.90,11.30,99.90,1277667,23,20702,-56
2021-05-31 21:42:28,1999.90,999.90,11.30,99.90,1271365,23,20072,-56
2021-05-31 21:42:58,1999.90,999.90,11.30,99.90,1271872,23,20104,-54
2021-05-31 21:43:29,1999.90,999.90,11.30,99.90,1283948,23,20068,-55
2021-05-31 21:44:00,1999.90,999.90,11.30,99.90,1278390,23,20019,-54
2021-05-31 21:44:30,1999.90,999.90,11.30,99.90,1284326,23,20008,-55
2021-05-31 21:45:01,1999.90,999.90,11.30,99.90,1284272,23,20068,-56
2021-05-31 21:45:32,1999.90,999.90,11.40,99.90,1284244,23,20004,-56
2021-05-31 21:46:03,1999.90,999.90,11.30,99.90,1284735,23,20220,-54
2021-05-31 21:46:34,1999.90,999.90,11.20,99.90,1284740,23,19996,-56
2021-05-31 21:47:05,1999.90,999.90,11.20,99.90,1284662,23,20196,-55
2021-05-31 21:47:36,1999.90,999.90,11.30,99.90,1284144,23,20024,-55
2021-05-31 21:48:09,1999.90,999.90,11.20,99.90,1284311,23,20224,-55
2021-05-31 21:48:39,1999.90,999.90,11.20,99.90,1284350,23,20231,-54
2021-05-31 21:49:10,1999.90,999.90,11.20,99.90,1284417,23,20255,-53
2021-05-31 21:49:41,1999.90,999.90,11.20,99.90,1284712,23,20001,-52
2021-05-31 21:50:14,1999.90,999.90,11.20,99.90,1284666,23,19999,-53
2021-05-31 21:50:45,1999.90,999.90,11.20,99.90,1284763,23,20423,-56
2021-05-31 21:51:17,1999.90,999.90,11.20,99.90,1284764,23,20238,-56
2021-05-31 21:51:47,1999.90,999.90,11.20,99.90,1284798,23,20542,-53
2021-05-31 21:52:18,1999.90,999.90,11.20,99.90,1284690,23,20192,-55
2021-05-31 21:52:49,1999.90,999.90,11.10,99.90,1284816,23,20027,-54
2021-05-31 21:53:19,1999.90,999.90,11.10,99.90,1284661,23,20415,-56
2021-05-31 21:53:50,1999.90,999.90,11.00,99.90,1278183,23,20340,-55
2021-05-31 21:54:21,1999.90,999.90,11.10,99.90,1278157,23,20046,-56
2021-05-31 21:54:52,1999.90,999.90,11.00,99.90,1277879,23,20279,-52
2021-05-31 21:55:23,1999.90,999.90,11.10,99.90,1278365,23,19997,-55
2021-05-31 21:55:53,1999.90,999.90,11.10,99.90,1284750,23,19999,-55
2021-05-31 21:56:24,1999.90,999.90,11.10,99.90,1284782,23,20059,-57
2021-05-31 21:56:55,1999.90,999.90,11.10,99.90,1284859,23,20323,-55
2021-05-31 21:57:26,1999.90,999.90,11.10,99.90,1284647,23,19996,-54
2021-05-31 21:57:56,1999.90,999.90,11.10,99.90,1284818,23,19992,-55
2021-05-31 21:58:27,1999.90,999.90,11.10,99.90,1284729,23,20423,-56
2021-05-31 21:58:58,1999.90,999.90,11.10,99.90,1284769,23,20439,-54
2021-05-31 21:59:28,1999.90,999.90,11.10,99.90,1284756,23,19992,-55
2021-05-31 21:59:59,1999.90,999.90,11.10,99.90,1284696,23,20319,-54
2021-05-31 22:00:45,1999.90,999.90,11.10,99.90,1284822,23,20293,-55
2021-05-31 22:01:15,1999.90,999.90,11.10,99.90,1284231,23,20399,-56
2021-05-31 22:01:46,1999.90,999.90,11.10,99.90,1284211,23,20224,-56
2021-05-31 22:02:17,1999.90,999.90,11.10,99.90,1284434,23,20376,-55
2021-05-31 22:02:48,1999.90,999.90,11.00,99.90,1278383,23,20001,-54
2021-05-31 22:03:22,1999.90,999.90,11.10,99.90,1284349,23,20301,-56
2021-05-31 22:03:52,1999.90,999.90,11.10,99.90,1284172,23,20232,-53
2021-05-31 22:04:23,1999.90,999.90,11.10,99.90,1284497,23,20235,-55
2021-05-31 22:04:54,1999.90,999.90,11.00,99.90,1284280,23,20003,-52
2021-05-31 22:05:25,1999.90,999.90,11.00,99.90,1284380,23,20009,-55
2021-05-31 22:05:55,1999.90,999.90,11.00,99.90,1284208,23,20007,-55
2021-05-31 22:06:26,1999.90,999.90,11.00,99.90,1284316,23,20012,-57
2021-05-31 22:06:58,1999.90,999.90,11.00,99.90,1284386,23,20008,-55
2021-05-31 22:07:29,1999.90,999.90,11.00,99.90,1284354,23,20324,-56
2021-05-31 22:08:00,1999.90,999.90,11.00,99.90,1284209,23,20238,-55
2021-05-31 22:08:31,1999.90,999.90,11.00,99.90,1284415,23,20547,-55
2021-05-31 22:09:03,1999.90,999.90,11.00,99.90,1284741,23,20248,-55
2021-05-31 22:09:34,1999.90,999.90,10.90,99.90,1284245,23,20008,-56
2021-05-31 22:10:08,1999.90,999.90,10.90,99.90,1283884,23,20535,-56
2021-05-31 22:10:40,1999.90,999.90,10.80,99.90,1284380,23,20004,-53
2021-05-31 22:11:10,1999.90,999.90,10.80,99.90,1284363,23,20270,-56
2021-05-31 22:11:42,1999.90,999.90,10.80,99.90,1284640,23,20232,-56
2021-05-31 22:12:13,1999.90,999.90,10.80,99.90,1284610,23,20136,-57
2021-05-31 22:12:43,1999.90,999.90,10.80,99.90,1284735,23,20224,-53
2021-05-31 22:13:20,1999.90,999.90,10.70,99.90,1284612,23,20001,-56
2021-05-31 22:14:11,1999.90,999.90,10.70,99.90,1284824,23,20004,-56
2021-05-31 22:14:41,1999.90,999.90,10.60,99.90,1283633,23,20216,-55
2021-05-31 22:15:17,1999.90,999.90,10.60,99.90,1284329,23,20001,-55
2021-05-31 22:16:08,1999.90,999.90,10.60,99.90,1284439,23,20036,-54
2021-05-31 22:16:57,1999.90,999.90,10.60,99.90,1283929,23,20307,-55
2021-05-31 22:17:27,1999.90,999.90,10.50,99.90,1284548,23,20008,-54
2021-05-31 22:17:58,1999.90,999.90,10.50,99.90,1284697,23,20253,-55
2021-05-31 22:18:29,1999.90,999.90,10.50,99.90,1284588,23,20498,-55
2021-05-31 22:18:59,1999.90,999.90,10.50,99.90,1284728,23,20001,-54
2021-05-31 22:19:36,1999.90,999.90,10.50,99.90,1284617,23,20384,-55
2021-05-31 22:20:14,1999.90,999.90,10.50,99.90,1284696,23,20474,-55
2021-05-31 22:20:45,1999.90,999.90,10.50,99.90,1284594,23,20222,-52
2021-05-31 22:21:18,1999.90,999.90,10.50,99.90,1284609,23,20276,-55
2021-05-31 22:21:52,1999.90,999.90,10.50,99.90,1284687,23,20577,-55
2021-05-31 22:22:23,1999.90,999.90,10.50,99.90,1284646,23,20200,-57
2021-05-31 22:22:55,1999.90,999.90,10.50,99.90,1284631,23,20216,-55
2021-05-31 22:23:27,1999.90,999.90,10.50,99.90,1284738,23,20274,-54
2021-05-31 22:23:58,1999.90,999.90,10.50,99.90,1284385,23,20284,-54
2021-05-31 22:24:30,1999.90,999.90,10.50,99.90,1284252,23,20208,-53
2021-05-31 22:25:05,1999.90,999.90,10.50,99.90,1283848,23,19997,-57
2021-05-31 22:25:35,1999.90,999.90,10.50,99.90,1279294,23,20220,-55
2021-05-31 22:26:06,1999.90,999.90,10.60,99.90,1284283,23,20214,-55
2021-05-31 22:26:37,1999.90,999.90,10.60,99.90,1284006,23,19992,-55
2021-05-31 22:27:26,1999.90,999.90,10.60,99.90,1284138,23,20247,-57
2021-05-31 22:27:57,1999.90,999.90,10.60,99.90,1284044,23,20035,-55
2021-05-31 22:28:47,1999.90,999.90,10.50,99.90,1277877,23,20224,-55
2021-05-31 22:29:36,1999.90,999.90,10.50,99.90,1277883,23,20009,-55
2021-05-31 22:30:31,1999.90,999.90,10.50,99.90,1284333,23,20215,-55
2021-05-31 22:31:05,1999.90,999.90,10.50,99.90,1284403,23,20542,-51
2021-05-31 22:31:37,1999.90,999.90,10.50,99.90,1284140,23,20303,-53
2021-05-31 22:32:08,1999.90,999.90,10.50,99.90,1284195,23,20548,-55
2021-05-31 22:32:40,1999.90,999.90,10.50,99.90,1277951,23,20562,-56
2021-05-31 22:33:12,1999.90,999.90,10.40,99.90,1278494,23,20075,-55
2021-05-31 22:33:43,1999.90,999.90,10.30,99.90,1284129,23,20307,-54
2021-05-31 22:34:14,1999.90,999.90,10.30,99.90,1284289,23,20222,-55
2021-05-31 22:34:44,1999.90,999.90,10.30,99.90,1284639,23,20001,-53
2021-05-31 22:35:15,1999.90,999.90,10.30,99.90,1284544,23,20008,-54
2021-05-31 22:35:46,1999.90,999.90,10.30,99.90,1284675,23,20092,-56
2021-05-31 22:36:18,1999.90,999.90,10.30,99.90,1284575,23,20335,-55
2021-05-31 22:36:48,1999.90,999.90,10.30,99.90,1284679,23,20519,-52
2021-05-31 22:37:19,1999.90,999.90,10.30,99.90,1284531,23,20215,-52
2021-05-31 22:37:51,1999.90,999.90,10.30,99.90,1284664,23,19993,-53
2021-05-31 22:38:28,1999.90,999.90,10.30,99.90,1284580,23,20386,-55
2021-05-31 22:39:02,1999.90,999.90,10.30,99.90,1284653,23,20212,-54
2021-05-31 22:39:35,1999.90,999.90,10.30,99.90,1284393,23,20245,-53
2021-05-31 22:40:09,1999.90,999.90,10.30,99.90,1284463,23,20510,-55
2021-05-31 22:40:46,1999.90,999.90,10.30,99.90,1284655,23,20242,-55
2021-05-31 22:41:22,1999.90,999.90,10.30,99.90,1284332,23,20218,-54
2021-05-31 22:41:53,1999.90,999.90,10.30,99.90,1284635,23,20224,-55
2021-05-31 22:42:37,1999.90,999.90,10.20,99.90,1284566,23,20216,-55
2021-05-31 22:43:07,1999.90,999.90,10.20,99.90,1284552,23,20395,-53
2021-05-31 22:43:53,1999.90,999.90,10.20,99.90,1284446,23,20224,-56
2021-05-31 22:45:02,1999.90,999.90,10.20,99.90,1284592,23,20001,-55
2021-05-31 22:45:48,1999.90,999.90,10.20,99.90,1271321,23,20261,-54
2021-05-31 22:46:38,1999.90,999.90,10.10,99.90,1271502,23,20719,-55
2021-05-31 22:47:27,1999.90,999.90,10.00,99.90,1271466,23,20233,-57
2021-05-31 22:48:16,1999.90,999.90,10.10,99.90,1265536,23,20735,-55
2021-05-31 22:49:05,1999.90,999.90,10.10,99.90,1265557,23,20230,-55
2021-05-31 22:49:55,1999.90,999.90,10.10,99.90,1270369,23,20386,-55
2021-05-31 22:50:44,1999.90,999.90,10.10,99.90,1271587,23,20740,-55
2021-05-31 22:51:33,1999.90,999.90,10.00,99.90,1271693,23,20221,-55
2021-05-31 22:52:23,1999.90,999.90,10.00,99.90,1284381,23,20220,-55
2021-05-31 22:53:12,1999.90,999.90,10.00,99.90,1284465,23,20216,-55
2021-05-31 22:54:00,1999.90,999.90,10.00,99.90,1284422,23,20224,-55
2021-05-31 22:55:00,1999.90,999.90,10.00,99.90,1284183,23,20315,-50
2021-05-31 22:55:49,1999.90,999.90,10.00,99.90,1283968,23,20244,-54
2021-05-31 22:56:26,1999.90,999.90,10.10,99.90,1284339,23,19993,-54
2021-05-31 22:57:09,1999.90,999.90,10.10,99.90,1284605,23,20303,-55
2021-05-31 22:57:58,1999.90,999.90,10.00,99.90,1284552,23,20218,-54
2021-05-31 22:58:47,1999.90,999.90,10.00,99.90,1284314,23,20227,-55
2021-05-31 22:59:37,1999.90,999.90,10.00,99.90,1284512,23,20671,-56
2021-05-31 23:00:27,1999.90,999.90,10.00,99.90,1284370,23,20224,-53
2021-05-31 23:01:16,1999.90,999.90,10.00,99.90,1284595,23,20666,-55
2021-05-31 23:01:47,1999.90,999.90,10.00,99.90,1284466,23,20235,-54
2021-05-31 23:02:36,1999.90,999.90,10.00,99.90,1284436,23,20306,-54
2021-05-31 23:03:07,1999.90,999.90,10.00,99.90,1284570,23,20000,-56
2021-05-31 23:03:58,1999.90,999.90,10.00,99.90,1284617,23,20231,-52
2021-05-31 23:04:47,1999.90,999.90,10.00,99.90,1284007,23,20310,-54
2021-05-31 23:05:30,1999.90,999.90,9.90,99.90,1283977,23,20024,-55
2021-05-31 23:06:19,1999.90,999.90,9.90,99.90,1284193,23,20596,-55
2021-05-31 23:07:08,1999.90,999.90,9.90,99.90,1284149,23,20649,-55
2021-05-31 23:08:06,1999.90,999.90,9.90,99.90,1284431,23,20216,-55
2021-05-31 23:08:55,1999.90,999.90,9.90,99.90,1284367,23,20239,-52
2021-05-31 23:09:52,1999.90,999.90,9.90,99.90,1284520,23,20646,-54
2021-05-31 23:10:41,1999.90,999.90,9.80,99.90,1284247,23,20232,-55
2021-05-31 23:11:31,1999.90,999.90,9.90,99.90,1284350,23,20259,-56
2021-05-31 23:12:20,1999.90,999.90,9.80,99.90,1284406,23,20677,-54
2021-05-31 23:12:51,1999.90,999.90,9.80,99.90,1284383,23,20527,-55
2021-05-31 23:13:21,1999.90,999.90,9.80,99.90,1284522,23,20208,-55
2021-05-31 23:13:52,1999.90,999.90,9.80,99.90,1284579,23,20020,-54
2021-05-31 23:14:23,1999.90,999.90,9.80,99.90,1284450,23,20404,-55
2021-05-31 23:14:55,1999.90,999.90,9.70,99.90,1283959,23,20040,-54
2021-05-31 23:15:26,1999.90,999.90,9.70,99.90,1284109,23,19993,-56
2021-05-31 23:15:57,1999.90,999.90,9.60,99.90,1284123,23,20272,-55
2021-05-31 23:16:28,1999.90,999.90,9.60,99.90,1284205,23,20020,-51
2021-05-31 23:16:59,1999.90,999.90,9.60,99.90,1284425,23,19989,-54
2021-05-31 23:17:32,1999.90,999.90,9.50,99.90,1284563,23,20216,-55
2021-05-31 23:18:03,1999.90,999.90,9.50,99.90,1284524,23,20004,-55
2021-05-31 23:18:34,1999.90,999.90,9.50,99.90,1284581,23,20266,-55
2021-05-31 23:19:04,1999.90,999.90,9.40,99.90,1284524,23,19993,-53
2021-05-31 23:19:35,1999.90,999.90,9.40,99.90,1284101,23,19985,-54
2021-05-31 23:20:07,1999.90,999.90,9.40,99.90,1284110,23,20047,-53
2021-05-31 23:20:38,1999.90,999.90,9.40,99.90,1284048,23,20526,-51
2021-05-31 23:21:08,1999.90,999.90,9.30,99.90,1284073,23,20216,-56
2021-05-31 23:21:40,1999.90,999.90,9.40,99.90,1284013,23,20356,-55
2021-05-31 23:22:10,1999.90,999.90,9.40,99.90,1284048,23,20008,-54
2021-05-31 23:22:41,1999.90,999.90,9.30,99.90,1277927,23,20233,-54
2021-05-31 23:23:12,1999.90,999.90,9.40,99.90,1278297,23,19996,-55
2021-05-31 23:23:42,1999.90,999.90,9.30,99.90,1284150,23,19989,-53
2021-05-31 23:24:13,1999.90,999.90,9.30,99.90,1284050,23,20027,-55
2021-05-31 23:24:48,1999.90,999.90,9.30,99.90,1284098,23,20008,-53
2021-05-31 23:25:19,1999.90,999.90,9.30,99.90,1284520,23,20344,-54
2021-05-31 23:25:50,1999.90,999.90,9.20,99.90,1284537,23,20286,-54
2021-05-31 23:26:22,1999.90,999.90,9.20,99.90,1284482,23,20001,-54
2021-05-31 23:26:52,1999.90,999.90,9.30,99.90,1284264,23,20044,-56
2021-05-31 23:27:25,1999.90,999.90,9.20,99.90,1284430,23,20235,-59
2021-05-31 23:27:56,1999.90,999.90,9.20,99.90,1284449,23,20024,-55
2021-05-31 23:28:26,1999.90,999.90,9.20,99.90,1284473,23,20227,-52
2021-05-31 23:28:57,1999.90,999.90,9.20,99.90,1284501,23,20224,-53
2021-05-31 23:29:28,1999.90,999.90,9.10,99.90,1277629,23,20087,-54
2021-05-31 23:29:58,1999.90,999.90,9.10,99.90,1277976,23,20051,-53
2021-05-31 23:30:29,1999.90,999.90,9.10,99.90,1277986,23,20015,-54
2021-05-31 23:31:00,1999.90,999.90,9.10,99.90,1278192,23,20005,-53
2021-05-31 23:31:30,1999.90,999.90,9.10,99.90,1284568,23,20045,-54
2021-05-31 23:32:01,1999.90,999.90,9.10,99.90,1284493,23,20071,-53
2021-05-31 23:32:32,1999.90,999.90,9.10,99.90,1277901,23,20005,-55
2021-05-31 23:33:04,1999.90,999.90,9.10,99.90,1277856,23,20005,-55
2021-05-31 23:33:35,1999.90,999.90,9.00,99.90,1277862,23,20220,-55
2021-05-31 23:34:06,1999.90,999.90,9.00,99.90,1278595,23,20220,-55
2021-05-31 23:34:37,1999.90,999.90,9.10,99.90,1284524,23,20004,-55
2021-05-31 23:35:08,1999.90,999.90,9.10,99.90,1284430,23,20104,-55
2021-05-31 23:35:39,1999.90,999.90,9.10,99.90,1284358,23,20235,-55
2021-05-31 23:36:10,1999.90,999.90,9.20,99.90,1284474,23,20211,-55
2021-05-31 23:36:42,1999.90,999.90,9.20,99.90,1284533,23,20007,-53
2021-05-31 23:37:14,1999.90,999.90,9.20,99.90,1277784,23,20060,-54
2021-05-31 23:37:51,1999.90,999.90,9.30,99.90,1271676,23,20320,-53
2021-05-31 23:38:23,1999.90,999.90,9.30,99.90,1271728,23,20232,-53
2021-05-31 23:38:56,1999.90,999.90,9.30,99.90,1273956,23,20222,-52
2021-05-31 23:39:27,1999.90,999.90,9.30,99.90,1280200,23,20225,-52
2021-05-31 23:39:58,1999.90,999.90,9.20,99.90,1284441,23,20669,-54
2021-05-31 23:40:30,1999.90,999.90,9.20,99.90,1284418,23,20008,-56
2021-05-31 23:41:01,1999.90,999.90,9.20,99.90,1284574,23,20001,-53
2021-05-31 23:41:32,1999.90,999.90,9.20,99.90,1284397,23,20252,-53
2021-05-31 23:42:03,1999.90,999.90,9.20,99.90,1284347,23,20323,-51
2021-05-31 23:42:34,1999.90,999.90,9.20,99.90,1284250,23,20220,-54
2021-05-31 23:43:05,1999.90,999.90,9.20,99.90,1284460,23,20705,-54
2021-05-31 23:43:36,1999.90,999.90,9.10,99.90,1277773,23,20005,-56
2021-05-31 23:44:08,1999.90,999.90,9.10,99.90,1277866,23,19989,-54
2021-05-31 23:44:39,1999.90,999.90,9.10,99.90,1277836,23,20467,-55
2021-05-31 23:45:10,1999.90,999.90,9.10,99.90,1278660,23,20749,-57
2021-05-31 23:45:41,1999.90,999.90,9.10,99.90,1284735,23,20204,-55
2021-05-31 23:46:12,1999.90,999.90,9.10,99.90,1284733,23,20204,-54
2021-05-31 23:46:43,1999.90,999.90,9.10,99.90,1284904,23,20067,-51
2021-05-31 23:47:14,1999.90,999.90,9.10,99.90,1278227,23,19993,-54
2021-05-31 23:47:44,1999.90,999.90,9.10,99.90,1272152,23,20073,-54
2021-05-31 23:48:15,1999.90,999.90,9.10,99.90,1271958,23,19990,-53
2021-05-31 23:48:47,1999.90,999.90,9.00,99.90,1272595,23,20357,-54
2021-05-31 23:49:18,1999.90,999.90,9.00,99.90,1278745,23,19997,-53
2021-05-31 23:49:48,1999.90,999.90,9.00,99.90,1284843,23,20539,-55
2021-05-31 23:50:19,1999.90,999.90,9.00,99.90,1284603,23,20216,-53
2021-05-31 23:50:50,1999.90,999.90,9.00,99.90,1284924,23,20000,-54
2021-05-31 23:51:28,1999.90,999.90,9.00,99.90,1284864,23,19992,-55
2021-05-31 23:51:58,1999.90,999.90,9.00,99.90,1284852,23,20020,-52
2021-05-31 23:52:29,1999.90,999.90,9.00,99.90,1284770,23,20434,-53
2021-05-31 23:53:00,1999.90,999.90,9.00,99.90,1284869,23,20042,-53
2021-05-31 23:53:30,1999.90,999.90,8.90,99.90,1284842,23,20070,-55
2021-05-31 23:54:07,1999.90,999.90,8.90,99.90,1284960,23,19993,-55
2021-05-31 23:54:38,1999.90,999.90,8.90,99.90,1284302,23,20000,-52
2021-05-31 23:55:10,1999.90,999.90,8.90,99.90,1284922,23,20264,-54
2021-05-31 23:55:40,1999.90,999.90,8.90,99.90,1284801,23,20076,-52
2021-05-31 23:56:11,1999.90,999.90,8.90,99.90,1284768,23,19993,-54
2021-05-31 23:56:44,1999.90,999.90,9.00,99.90,1284334,23,20422,-51
2021-05-31 23:57:15,1999.90,999.90,8.90,99.90,1284451,23,19996,-51
2021-05-31 23:57:46,1999.90,999.90,8.90,99.90,1284448,23,20001,-53
2021-05-31 23:58:16,1999.90,999.90,8.90,99.90,1284505,23,20032,-54
2021-05-31 23:58:47,1999.90,999.90,8.90,99.90,1284869,23,20070,-52
2021-05-31 23:59:19,1999.90,999.90,8.90,99.90,1284900,23,19999,-52
2021-05-31 23:59:49,1999.90,999.90,8.80,99.90,1284686,23,20016,-54