2021-05-31 00:00:15,8.25,4.75,7.10,81.55,1024240,29,20464,-81 2021-05-31 00:00:46,7.50,4.38,7.14,81.67,1028127,28,20025,-80 2021-05-31 00:01:16,8.63,4.50,7.25,81.53,1024725,29,20031,-81 2021-05-31 00:01:47,8.82,4.38,7.15,81.73,1028370,28,20019,-82 2021-05-31 00:02:17,7.75,4.53,7.04,81.25,1020653,29,20016,-82 2021-05-31 00:02:48,7.55,3.95,7.21,80.45,1012612,29,20061,-81 2021-05-31 00:03:18,8.15,4.15,7.14,80.43,1028058,28,20094,-81 2021-05-31 00:03:49,6.55,4.18,7.13,80.66,1025500,28,20475,-81 2021-05-31 00:04:19,7.97,4.13,7.19,80.43,1024211,29,20083,-81 2021-05-31 00:04:50,7.35,4.35,7.22,80.93,1020428,29,20027,-81 2021-05-31 00:05:25,6.65,3.83,7.23,80.52,1016335,29,20023,-82 2021-05-31 00:05:55,10.45,4.63,7.07,80.36,1024159,29,20070,-81 2021-05-31 00:06:26,6.50,3.80,7.08,79.51,1013228,29,20077,-81 2021-05-31 00:07:06,6.88,4.15,7.12,79.55,1024036,28,20062,-81 2021-05-31 00:07:36,9.30,4.30,7.17,79.88,1012233,29,20503,-81 2021-05-31 00:08:07,8.40,4.32,7.26,80.00,1023693,29,20023,-81 2021-05-31 00:08:37,7.65,4.10,7.24,80.11,1028229,28,20023,-82 2021-05-31 00:09:08,9.48,4.45,7.24,79.60,1016198,29,20065,-81 2021-05-31 00:09:39,8.50,4.35,7.25,79.86,1024108,29,20027,-82 2021-05-31 00:10:11,8.80,4.13,7.08,79.62,1020159,29,20027,-81 2021-05-31 00:10:41,7.85,4.30,7.24,80.17,1023992,29,20027,-81 2021-05-31 00:11:12,8.18,4.00,7.26,80.17,1019967,29,20109,-82 2021-05-31 00:11:42,7.72,4.57,7.30,80.56,1012421,29,20021,-81 2021-05-31 00:12:14,8.05,4.32,7.31,80.89,1020062,29,20016,-81 2021-05-31 00:12:45,7.70,4.70,7.27,80.98,1024239,28,20019,-81 2021-05-31 00:13:16,10.38,4.60,7.21,80.35,1028087,28,20019,-81 2021-05-31 00:13:47,7.22,4.10,7.28,80.52,1028002,28,20027,-81 2021-05-31 00:14:18,7.43,4.18,7.31,80.72,1023849,28,20019,-82 2021-05-31 00:14:48,7.68,4.65,7.29,80.87,1020021,29,20035,-80 2021-05-31 00:15:19,8.77,4.55,7.05,80.77,1024153,28,20079,-81 2021-05-31 00:15:49,7.80,4.10,7.19,80.73,1016123,29,20480,-82 2021-05-31 00:16:20,8.85,4.65,7.19,80.57,1020041,29,20141,-81 2021-05-31 00:16:50,8.32,4.60,7.19,81.14,1024337,28,20023,-80 2021-05-31 00:17:24,7.38,4.28,7.00,81.10,1015847,29,20516,-81 2021-05-31 00:17:55,9.52,4.13,7.23,81.00,1019873,29,20019,-81 2021-05-31 00:18:25,10.35,4.32,7.18,81.41,1031517,28,20021,-81 2021-05-31 00:18:56,7.88,4.57,7.12,80.99,1019987,28,20079,-82 2021-05-31 00:19:26,7.88,4.75,7.21,80.98,1027987,28,20018,-81 2021-05-31 00:19:57,7.30,4.00,7.21,81.28,1032038,28,20398,-82 2021-05-31 00:20:27,8.80,4.63,7.15,80.31,1016182,29,20080,-81 2021-05-31 00:20:58,8.43,3.92,7.10,80.58,1028004,28,20046,-81 2021-05-31 00:21:28,7.63,4.50,7.11,81.18,1024091,28,20439,-82 2021-05-31 00:21:59,8.25,4.20,6.89,81.52,1020151,29,20016,-82 2021-05-31 00:22:29,7.22,3.83,7.20,81.25,1028061,28,20394,-81 2021-05-31 00:23:00,8.15,4.07,7.20,80.27,1016207,29,20024,-82 2021-05-31 00:23:30,7.53,3.95,6.99,80.02,1020270,29,20058,-81 2021-05-31 00:24:01,7.82,3.90,7.22,80.21,1012193,29,20028,-81 2021-05-31 00:24:31,6.70,3.97,7.18,79.56,1018648,29,20025,-81 2021-05-31 00:25:03,9.05,4.40,7.18,79.62,1024183,29,20027,-81 2021-05-31 00:25:33,8.90,3.80,7.15,79.48,1032183,28,20497,-81 2021-05-31 00:26:04,8.18,4.30,7.26,79.12,1023959,29,20026,-81 2021-05-31 00:26:34,6.63,3.78,7.20,79.59,1016197,29,20116,-82 2021-05-31 00:27:05,8.05,4.13,6.98,79.24,1027791,28,20019,-81 2021-05-31 00:27:36,8.82,4.18,7.23,78.96,1019867,29,20114,-81 2021-05-31 00:28:08,9.05,4.68,7.23,78.99,1019973,29,20016,-82 2021-05-31 00:28:38,6.75,3.95,7.06,79.25,1020249,29,20019,-82 2021-05-31 00:29:09,7.20,3.78,7.00,79.03,1019602,29,20031,-81 2021-05-31 00:29:39,6.13,3.50,7.27,79.25,1020433,29,20015,-82 2021-05-31 00:30:10,7.25,3.97,7.26,78.74,1028049,28,20027,-81 2021-05-31 00:30:41,8.85,3.90,7.21,78.97,1012253,29,20027,-82 2021-05-31 00:31:12,7.38,3.83,7.19,78.76,1024033,28,20023,-81 2021-05-31 00:31:43,6.63,3.88,7.23,78.83,1027896,28,20015,-82 2021-05-31 00:32:13,7.25,3.95,7.21,78.62,1023918,29,20452,-82 2021-05-31 00:32:44,6.70,3.85,7.31,78.76,1024019,29,20479,-82 2021-05-31 00:33:14,8.07,4.20,6.98,78.49,1020018,29,20035,-81 2021-05-31 00:33:45,7.72,3.83,7.14,79.12,1024078,29,20112,-82 2021-05-31 00:34:15,6.70,3.70,7.26,79.00,1023780,29,20015,-81 2021-05-31 00:34:46,6.97,4.10,7.24,79.03,1031671,28,20082,-81 2021-05-31 00:35:16,8.15,4.07,7.30,79.13,1016166,29,20532,-82 2021-05-31 00:35:47,7.13,3.90,7.28,79.01,1027913,28,20015,-82 2021-05-31 00:36:17,7.68,4.35,7.27,79.26,1023933,29,20015,-82 2021-05-31 00:36:48,6.93,4.05,7.28,79.28,1020150,29,20408,-81 2021-05-31 00:37:18,7.10,4.32,7.20,79.28,1031752,28,20022,-82 2021-05-31 00:37:49,8.25,4.45,7.23,79.67,1026562,28,20523,-82 2021-05-31 00:38:19,6.95,3.85,7.14,79.85,1019888,29,20027,-81 2021-05-31 00:38:50,10.07,4.20,7.21,79.81,1020114,29,20039,-82 2021-05-31 00:39:20,7.53,4.38,7.07,79.68,1019719,29,20023,-82 2021-05-31 00:39:51,9.48,4.40,7.19,80.06,1023955,29,20122,-81 2021-05-31 00:40:22,7.43,4.20,7.03,80.51,1020043,29,20105,-81 2021-05-31 00:40:53,8.65,4.45,7.01,80.52,1024197,29,20636,-81 2021-05-31 00:41:23,8.18,4.45,6.99,80.42,1016047,29,20020,-81 2021-05-31 00:41:54,8.15,4.25,7.20,80.91,1027976,28,20022,-82 2021-05-31 00:42:24,8.02,4.28,7.02,80.84,1023994,29,20019,-81 2021-05-31 00:42:55,7.13,3.80,7.15,81.10,1032035,28,20018,-82 2021-05-31 00:43:33,7.63,4.10,7.16,80.17,1028168,28,20534,-81 2021-05-31 00:44:03,7.15,4.40,7.19,80.10,1023938,29,20030,-81 2021-05-31 00:44:34,7.10,4.18,7.09,80.21,1026939,28,20026,-81 2021-05-31 00:45:05,8.20,4.50,7.08,80.36,1028093,28,20019,-80 2021-05-31 00:45:36,8.40,4.18,6.96,80.43,1024115,29,20462,-81 2021-05-31 00:46:07,7.30,4.47,7.16,80.97,1023892,28,20023,-82 2021-05-31 00:46:38,7.88,4.45,7.16,81.17,1020134,29,20039,-81 2021-05-31 00:47:08,7.97,4.60,6.94,81.22,1023666,29,20526,-82 2021-05-31 00:47:39,8.25,4.38,7.14,81.64,1020194,29,20032,-80 2021-05-31 00:48:09,9.43,5.35,7.12,82.00,1023956,29,20119,-82 2021-05-31 00:48:40,7.03,4.30,7.09,82.08,1023846,29,20127,-82 2021-05-31 00:49:10,11.82,4.53,6.88,82.20,1024032,29,20196,-81 2021-05-31 00:49:41,7.43,4.53,6.91,82.15,1012323,29,20110,-81 2021-05-31 00:50:11,9.75,4.97,7.06,82.25,1020437,29,20027,-82 2021-05-31 00:50:43,9.38,4.95,6.91,82.66,1028609,28,20138,-81 2021-05-31 00:51:13,7.13,4.25,7.04,82.73,1028581,28,20030,-82 2021-05-31 00:51:44,7.40,4.55,6.97,82.94,1027164,28,20387,-81 2021-05-31 00:52:15,8.52,5.10,6.81,82.98,1024943,29,20055,-81 2021-05-31 00:52:45,7.85,4.70,6.84,83.17,1021211,29,20063,-81 2021-05-31 00:53:16,7.82,4.88,6.78,83.03,1017154,29,20079,-82 2021-05-31 00:53:46,7.82,4.40,6.70,82.99,1024898,29,20019,-80 2021-05-31 00:54:18,11.65,5.68,6.91,83.00,1024886,28,20104,-82 2021-05-31 00:54:48,8.75,4.75,6.97,83.25,1020629,29,20019,-82 2021-05-31 00:55:19,7.90,4.63,6.96,83.24,1029093,28,20039,-81 2021-05-31 00:55:49,8.20,5.07,6.86,83.54,1025528,28,20022,-80 2021-05-31 00:56:20,7.95,4.32,6.86,83.63,1021142,29,20028,-81 2021-05-31 00:56:50,8.88,4.63,6.76,83.57,1029249,28,20023,-82 2021-05-31 00:57:21,8.70,5.03,6.82,83.71,1025297,29,20538,-81 2021-05-31 00:57:51,8.75,5.00,6.88,83.75,1025483,28,20026,-82 2021-05-31 00:58:24,8.23,5.10,6.80,84.22,1021715,29,20134,-82 2021-05-31 00:58:55,10.32,4.82,6.70,84.21,1029859,28,20084,-82 2021-05-31 00:59:25,8.50,4.75,6.78,84.25,1021664,29,20051,-82 2021-05-31 00:59:56,8.07,5.45,6.85,84.62,1019340,29,20038,-82 2021-05-31 01:00:26,7.78,4.80,6.75,84.39,1025773,29,20035,-82 2021-05-31 01:01:01,8.70,5.25,6.85,84.05,1028898,28,20101,-82 2021-05-31 01:01:31,9.02,4.85,6.86,84.08,1029815,28,20011,-82 2021-05-31 01:02:02,9.02,5.18,6.79,84.32,1026181,28,20023,-82 2021-05-31 01:02:33,8.63,5.47,6.79,84.04,1035228,28,20066,-82 2021-05-31 01:03:04,9.80,4.75,6.74,84.16,1025315,28,20027,-82 2021-05-31 01:03:34,7.00,4.70,6.73,84.27,1021162,29,20020,-82 2021-05-31 01:04:05,9.32,5.28,6.64,84.16,1021637,29,20039,-82 2021-05-31 01:04:35,8.68,5.45,6.52,84.23,1027181,28,20015,-82 2021-05-31 01:05:06,7.95,5.10,6.50,84.49,1022303,29,20024,-81 2021-05-31 01:05:37,8.48,5.00,6.53,84.20,1024230,29,20096,-81 2021-05-31 01:06:08,7.28,4.45,6.58,84.32,1024813,29,20031,-82 2021-05-31 01:06:41,8.35,4.82,6.75,84.16,1024675,29,20024,-82 2021-05-31 01:07:36,9.88,4.63,6.72,84.09,1024515,29,20015,-82 2021-05-31 01:08:10,8.70,4.25,6.69,83.67,1028723,28,20035,-81 2021-05-31 01:09:05,9.65,5.53,6.82,83.25,1032684,28,20011,-81 2021-05-31 01:09:46,8.70,5.10,6.78,83.33,1033407,28,20026,-81 2021-05-31 01:10:20,8.90,4.90,6.74,83.53,1032717,28,20030,-82 2021-05-31 01:11:01,9.38,5.05,6.63,83.33,1028821,29,20027,-82 2021-05-31 01:11:36,9.18,4.68,6.76,83.48,1032850,28,20011,-81 2021-05-31 01:12:10,7.78,4.43,6.70,83.72,1028782,29,20568,-82 2021-05-31 01:12:52,7.78,4.70,6.73,83.60,1031671,28,21421,-81 2021-05-31 01:13:24,8.23,5.07,6.66,83.79,1026934,28,20489,-81 2021-05-31 01:14:09,8.95,4.80,6.66,83.87,1027866,28,20490,-81 2021-05-31 01:14:58,7.78,4.63,6.70,83.52,1015825,29,20028,-81 2021-05-31 01:15:31,8.52,4.65,6.65,83.42,1015986,29,20435,-82 2021-05-31 01:16:11,6.97,4.25,6.65,83.32,1023846,29,20027,-81 2021-05-31 01:17:05,7.63,4.75,6.72,83.36,1012206,29,20031,-81 2021-05-31 01:18:01,8.90,4.82,6.71,83.53,1012268,29,20416,-81 2021-05-31 01:18:33,7.88,4.72,6.67,83.34,1029490,28,20031,-81 2021-05-31 01:19:05,10.07,5.45,6.65,83.19,1023672,29,20031,-81 2021-05-31 01:19:38,7.97,4.80,6.71,83.60,1012073,29,20613,-81 2021-05-31 01:20:33,7.95,4.90,6.72,83.42,1016037,29,20028,-82 2021-05-31 01:21:13,6.75,4.43,6.68,83.50,1019972,29,20591,-81 2021-05-31 01:22:10,7.65,4.90,6.69,83.47,1022005,29,20071,-82 2021-05-31 01:22:41,14.18,5.18,6.71,83.68,1019962,29,20043,-81 2021-05-31 01:23:11,9.93,4.68,6.64,83.72,1008224,29,20032,-81 2021-05-31 01:23:43,8.75,4.75,6.69,83.63,1023747,29,20027,-82 2021-05-31 01:24:37,8.02,4.90,6.70,83.53,1023636,28,20023,-81 2021-05-31 01:25:22,8.88,4.63,6.71,83.50,1023852,29,20039,-82 2021-05-31 01:26:22,8.57,4.78,6.73,84.91,1019975,29,20050,-82 2021-05-31 01:27:33,9.00,4.60,6.70,84.99,1022906,28,20507,-81 2021-05-31 01:28:27,9.98,5.55,6.66,85.54,1011724,29,20142,-81 2021-05-31 01:29:05,9.18,5.13,6.61,85.50,1015909,29,20035,-81 2021-05-31 01:29:38,8.40,4.68,6.54,85.39,1011627,29,20058,-81 2021-05-31 01:30:09,8.38,5.00,6.54,85.29,1007963,29,20108,-81 2021-05-31 01:30:42,8.52,5.15,6.58,85.43,1017236,28,20027,-82 2021-05-31 01:31:17,10.10,5.30,6.41,85.61,1018416,29,20129,-81 2021-05-31 01:31:54,8.27,5.28,6.60,85.89,1019858,29,20023,-81 2021-05-31 01:32:36,8.10,5.30,6.29,85.97,1023714,29,20015,-80 2021-05-31 01:33:07,8.45,4.93,6.41,86.38,1022410,29,20011,-82 2021-05-31 01:33:38,8.05,4.45,6.50,86.45,1027831,28,20027,-81 2021-05-31 01:34:10,8.70,5.10,6.54,86.89,1015975,29,20028,-81 2021-05-31 01:34:40,8.15,5.18,6.49,86.58,1019672,29,20692,-81 2021-05-31 01:35:13,9.15,5.18,6.43,86.64,1012030,29,20020,-81 2021-05-31 01:35:44,9.27,5.40,6.44,87.11,1023755,29,20019,-82 2021-05-31 01:36:14,10.65,5.07,6.48,86.96,1023791,29,20046,-81 2021-05-31 01:36:47,9.25,5.53,6.33,86.87,1023745,29,20110,-81 2021-05-31 01:37:22,8.88,4.68,6.39,87.02,1022879,29,20633,-81 2021-05-31 01:37:53,8.93,5.38,6.41,87.06,1023880,28,20071,-81 2021-05-31 01:38:24,8.20,5.65,6.36,87.41,1019662,29,20019,-81 2021-05-31 01:38:55,9.13,5.50,6.40,87.77,1023658,29,20030,-80 2021-05-31 01:39:27,9.07,4.85,6.46,87.36,1018796,29,20067,-81 2021-05-31 01:40:01,8.60,5.13,6.39,87.32,1027805,28,20410,-81 2021-05-31 01:40:31,8.60,5.32,6.19,87.42,1023680,29,20087,-82 2021-05-31 01:41:03,9.27,5.10,6.31,87.95,1023754,29,20522,-81 2021-05-31 01:41:34,8.65,5.43,6.43,87.96,1023070,28,20382,-81 2021-05-31 01:42:05,8.68,5.53,6.29,87.71,1019743,29,20022,-81 2021-05-31 01:42:36,8.43,4.93,6.41,87.72,1015842,29,20480,-82 2021-05-31 01:43:08,9.35,5.30,6.34,87.56,1027787,28,20019,-81 2021-05-31 01:43:39,8.75,5.40,6.36,87.93,1015943,29,20498,-81 2021-05-31 01:44:09,8.68,5.13,6.14,87.96,1026625,28,20022,-81 2021-05-31 01:44:40,8.07,5.10,6.38,88.46,1027867,28,20007,-82 2021-05-31 01:45:11,7.93,5.07,6.14,88.79,1027783,28,20057,-81 2021-05-31 01:45:42,8.60,4.97,6.40,88.78,1027781,28,20023,-82 2021-05-31 01:46:13,10.05,5.53,6.24,88.62,1023422,28,20098,-81 2021-05-31 01:46:44,8.15,5.05,6.30,88.71,1019323,29,20448,-82 2021-05-31 01:47:14,8.93,5.45,6.32,88.71,1023584,28,20118,-82 2021-05-31 01:47:45,9.35,5.57,6.35,88.76,1023546,28,20079,-82 2021-05-31 01:48:15,8.68,5.25,6.36,88.51,1019621,29,20023,-82 2021-05-31 01:48:47,8.50,5.32,6.34,88.60,1023757,28,20027,-82 2021-05-31 01:49:17,9.88,6.07,6.34,88.70,1019705,29,20024,-81 2021-05-31 01:49:47,10.55,6.05,6.31,88.65,1027900,28,20118,-82 2021-05-31 01:50:18,8.80,5.40,6.29,88.17,1015929,29,20058,-81 2021-05-31 01:50:49,7.63,5.25,6.20,88.14,1027741,28,20082,-81 2021-05-31 01:51:19,9.20,5.78,6.31,88.06,1016352,29,20107,-82 2021-05-31 01:51:50,9.18,5.60,6.08,87.93,1023805,29,20502,-82 2021-05-31 01:52:22,7.93,5.00,6.00,87.44,1023710,28,20032,-82 2021-05-31 01:52:52,10.02,5.57,6.19,87.71,1027657,28,20069,-80 2021-05-31 01:53:23,9.25,6.20,6.22,88.09,1015838,29,20567,-81 2021-05-31 01:53:53,8.07,5.45,6.03,88.31,1019903,29,20019,-82 2021-05-31 01:54:24,8.25,5.45,6.23,88.09,1027545,28,20030,-81 2021-05-31 01:54:55,8.57,5.50,6.17,87.86,1023646,28,20418,-81 2021-05-31 01:55:26,8.35,5.20,6.21,87.67,1027746,28,20026,-82 2021-05-31 01:55:56,9.50,5.55,6.25,87.77,1015692,29,20028,-81 2021-05-31 01:56:27,9.25,5.30,6.12,88.02,1023680,29,20027,-82 2021-05-31 01:56:57,8.07,5.20,6.32,88.25,1011907,29,20401,-81 2021-05-31 01:57:28,8.68,5.13,6.08,88.33,1020986,29,20039,-81 2021-05-31 01:57:58,8.43,5.53,6.17,88.57,1015872,29,20063,-82 2021-05-31 01:58:29,8.90,5.65,6.23,88.53,1023464,28,20079,-81 2021-05-31 01:58:59,10.25,5.57,6.30,88.58,1019673,29,20031,-82 2021-05-31 01:59:30,9.45,5.72,6.12,88.63,1031121,28,20022,-82 2021-05-31 02:00:00,8.80,5.88,6.11,88.99,1019761,29,20035,-81 2021-05-31 02:00:30,10.52,6.05,6.26,89.25,1019491,29,20550,-82 2021-05-31 02:01:01,9.45,6.00,6.09,89.14,1015871,29,20108,-82 2021-05-31 02:01:32,8.02,5.40,6.01,88.76,1027579,28,20113,-80 2021-05-31 02:02:02,10.65,5.20,6.27,88.70,1019775,29,20395,-82 2021-05-31 02:02:33,8.23,5.53,6.05,88.53,1023424,29,20119,-80 2021-05-31 02:03:04,8.57,5.60,5.99,88.71,1023538,29,20091,-81 2021-05-31 02:03:37,10.85,5.47,6.24,89.14,1023327,28,20137,-81 2021-05-31 02:04:07,9.40,6.05,6.17,89.25,1017812,29,20036,-81 2021-05-31 02:04:37,9.13,6.30,6.14,89.23,1015719,29,20028,-82 2021-05-31 02:05:09,8.23,5.53,6.21,89.28,1031753,28,20038,-82 2021-05-31 02:05:39,8.82,5.90,6.05,89.06,1027660,28,20022,-82 2021-05-31 02:06:10,10.07,6.45,6.08,89.18,1019651,29,20063,-81 2021-05-31 02:06:41,8.60,5.75,6.21,88.86,1027717,28,20668,-82 2021-05-31 02:07:11,9.07,6.03,6.28,88.74,1019575,29,20028,-81 2021-05-31 02:07:42,9.38,6.10,6.28,88.45,1015426,29,20024,-82 2021-05-31 02:08:12,9.10,6.25,6.07,88.29,1027575,28,20109,-82 2021-05-31 02:08:43,9.60,5.38,6.20,88.44,1027530,28,20132,-81 2021-05-31 02:09:13,9.40,5.88,6.24,88.48,1018633,29,20107,-82 2021-05-31 02:09:45,9.63,5.90,6.26,88.72,1019676,29,21924,-82 2021-05-31 02:10:15,9.02,5.88,6.25,88.72,1019639,29,20071,-81 2021-05-31 02:10:46,8.05,5.20,6.21,88.63,1027523,28,20113,-81 2021-05-31 02:11:35,8.70,5.97,6.14,88.44,1019576,29,20016,-81 2021-05-31 02:12:12,8.20,5.32,6.19,88.29,1023697,29,20027,-82 2021-05-31 02:12:55,8.52,5.47,6.17,88.43,1015766,29,20031,-82 2021-05-31 02:13:25,9.65,6.22,6.12,88.67,1019525,29,20023,-81 2021-05-31 02:13:58,9.43,5.43,6.18,88.45,1015799,29,20020,-82 2021-05-31 02:14:48,9.73,6.03,6.12,88.59,1023635,29,20027,-81 2021-05-31 02:15:21,8.82,5.97,6.19,88.64,1015967,29,20020,-82 2021-05-31 02:16:03,9.57,6.00,6.18,88.80,1019733,29,20020,-81 2021-05-31 02:16:56,8.93,5.45,6.18,88.69,1020228,29,20020,-81 2021-05-31 02:17:49,11.20,5.95,6.28,88.19,1015423,29,20083,-81 2021-05-31 02:18:24,8.70,5.07,6.33,87.11,1023248,28,20030,-80 2021-05-31 02:18:54,8.38,5.32,6.36,86.47,1023454,29,20062,-81 2021-05-31 02:19:25,9.27,5.15,6.44,86.08,1023674,29,20636,-82 2021-05-31 02:19:58,8.43,5.70,6.33,85.75,1023586,29,20027,-81 2021-05-31 02:20:29,8.02,5.13,6.37,85.82,1023704,29,20023,-82 2021-05-31 02:21:20,8.93,5.90,6.48,85.72,1023627,29,20525,-82 2021-05-31 02:21:51,8.77,5.70,6.40,86.08,1015730,29,20034,-81 2021-05-31 02:22:22,8.85,6.10,6.38,86.29,1027699,28,20387,-82 2021-05-31 02:22:59,8.63,5.68,6.30,86.53,1019539,29,20067,-82 2021-05-31 02:23:29,8.85,5.07,6.40,85.94,1023633,28,20081,-81 2021-05-31 02:24:00,8.93,5.88,6.41,85.73,1019410,29,20083,-80 2021-05-31 02:24:34,7.88,5.03,6.47,85.45,1023368,28,20376,-81 2021-05-31 02:25:05,9.18,5.57,6.47,85.28,1023577,29,20525,-81 2021-05-31 02:25:36,8.02,5.07,6.49,85.07,1023569,28,20523,-81 2021-05-31 02:26:06,7.65,4.70,6.49,84.68,1027455,28,20026,-81 2021-05-31 02:26:37,10.57,5.10,6.37,84.65,1019534,29,20413,-82 2021-05-31 02:27:07,8.25,5.32,6.61,84.36,1019464,29,20091,-82 2021-05-31 02:27:38,7.15,4.45,6.57,84.38,1027449,28,20026,-81 2021-05-31 02:28:09,7.22,4.80,6.57,84.76,1023460,29,20396,-81 2021-05-31 02:28:39,8.63,5.05,6.61,84.89,1007908,29,20032,-81 2021-05-31 02:29:10,7.45,5.07,6.58,84.94,1022839,29,20227,-81 2021-05-31 02:29:40,8.35,5.22,6.50,84.42,1011707,29,20021,-81 2021-05-31 02:30:11,9.77,5.00,6.34,84.18,1019590,29,22333,-81 2021-05-31 02:30:42,8.65,5.25,6.59,84.39,1011856,29,20032,-82 2021-05-31 02:31:15,7.78,4.97,6.57,84.35,1015768,29,20492,-81 2021-05-31 02:31:46,8.55,5.20,6.58,84.21,1008051,29,20402,-81 2021-05-31 02:32:16,8.10,4.95,6.46,84.34,1015773,29,20075,-82 2021-05-31 02:32:55,7.95,5.22,6.49,84.20,1015668,29,20420,-81 2021-05-31 02:33:26,8.32,5.20,6.33,84.76,1020589,29,20110,-81 2021-05-31 02:33:57,8.85,5.15,6.50,85.00,1031595,28,20085,-82 2021-05-31 02:34:28,7.78,5.05,6.40,85.29,1019582,29,20023,-81 2021-05-31 02:34:59,8.85,5.40,6.22,85.27,1027400,28,20023,-81 2021-05-31 02:35:31,7.93,5.40,6.36,85.82,1027677,28,20030,-81 2021-05-31 02:36:03,9.35,5.22,6.22,85.98,1019607,29,20023,-82 2021-05-31 02:36:34,8.88,5.30,6.34,85.84,1019562,29,20027,-81 2021-05-31 02:37:07,8.20,5.25,6.41,85.66,1015649,29,20369,-81 2021-05-31 02:37:40,7.70,4.75,6.33,85.57,1027397,28,20030,-81 2021-05-31 02:38:10,7.75,5.20,6.39,85.40,1023600,28,20024,-82 2021-05-31 02:38:41,9.88,5.10,6.29,85.84,1031313,28,20015,-81 2021-05-31 02:39:12,9.32,5.57,6.29,85.89,1023944,28,20027,-81 2021-05-31 02:39:42,8.80,5.18,6.23,85.84,1023497,29,20114,-81 2021-05-31 02:40:13,8.43,5.35,6.19,86.02,1027618,28,20442,-81 2021-05-31 02:40:44,9.55,6.32,6.25,86.28,1015793,28,20058,-82 2021-05-31 02:41:14,8.23,5.57,6.27,86.35,1023583,29,20475,-81 2021-05-31 02:41:46,8.55,5.20,6.33,86.05,1015625,29,20118,-81 2021-05-31 02:42:16,9.65,5.15,6.33,85.56,1019720,29,20039,-81 2021-05-31 02:42:49,8.48,5.03,6.09,85.55,1023555,29,20039,-81 2021-05-31 02:43:19,8.77,4.97,6.39,84.96,1019635,29,20023,-81 2021-05-31 02:43:50,8.35,5.10,6.43,85.02,1023700,28,20047,-81 2021-05-31 02:44:20,7.78,5.25,6.26,84.79,1023746,29,20031,-80 2021-05-31 02:44:51,7.43,4.72,6.49,84.74,1023638,29,20499,-81 2021-05-31 02:45:25,8.50,5.43,6.33,84.72,1027846,28,20145,-81 2021-05-31 02:45:55,8.77,5.68,6.44,84.97,1019679,29,20556,-82 2021-05-31 02:46:26,9.02,5.45,6.45,84.50,1023597,29,20078,-81 2021-05-31 02:46:56,9.10,5.57,6.31,84.38,1027416,28,20034,-81 2021-05-31 02:47:27,7.57,5.03,6.44,84.45,1022787,29,20031,-81 2021-05-31 02:47:58,9.52,6.13,6.26,84.18,1031706,28,20034,-81 2021-05-31 02:48:28,8.43,5.20,6.53,84.19,1019674,28,20023,-82 2021-05-31 02:48:59,8.25,5.40,6.29,84.80,1028193,28,20031,-82 2021-05-31 02:49:29,7.47,5.13,6.54,84.91,1019284,29,20022,-81 2021-05-31 02:50:00,8.18,5.00,6.46,85.14,1019704,29,20083,-82 2021-05-31 02:50:31,7.57,5.13,6.47,85.41,1023623,29,20023,-82 2021-05-31 02:51:02,8.60,5.43,6.49,85.57,1015688,29,20024,-82 2021-05-31 02:51:32,8.15,5.40,6.36,86.10,1027721,28,20050,-82 2021-05-31 02:52:03,7.70,5.05,6.36,85.67,1029783,28,20030,-81 2021-05-31 02:52:34,8.35,5.50,6.41,86.14,1027657,28,20026,-82 2021-05-31 02:53:04,8.63,5.40,6.37,86.24,1031555,28,20022,-82 2021-05-31 02:53:35,10.00,5.95,6.40,85.67,1019644,29,20030,-82 2021-05-31 02:54:06,8.52,5.75,6.48,85.21,1023728,28,20027,-81 2021-05-31 02:54:37,8.05,4.93,6.43,85.34,1019766,29,20032,-82 2021-05-31 02:55:12,8.48,5.63,6.39,85.45,1022534,29,20506,-82 2021-05-31 02:55:42,7.78,5.32,6.48,85.90,1027642,28,20113,-82 2021-05-31 02:56:13,8.25,5.45,6.44,85.89,1023583,29,20054,-82 2021-05-31 02:56:43,10.27,5.47,6.46,85.72,1019610,29,20035,-81 2021-05-31 02:57:14,9.07,5.72,6.30,85.31,1019423,29,20035,-82 2021-05-31 02:57:44,9.07,5.70,6.41,85.42,1023749,28,20471,-80 2021-05-31 02:58:15,7.78,5.40,6.41,85.67,1027696,28,20027,-81 2021-05-31 02:58:45,8.35,5.60,6.41,85.21,1020513,29,20030,-81 2021-05-31 02:59:16,8.25,5.25,6.33,85.17,1022698,29,20534,-81 2021-05-31 02:59:46,8.25,5.45,6.36,85.27,1024459,29,20028,-81 2021-05-31 03:00:19,8.32,5.25,6.39,85.25,1020762,29,20028,-81 2021-05-31 03:00:49,10.23,5.68,6.34,86.24,1028421,28,20030,-81 2021-05-31 03:01:20,8.25,5.47,6.41,86.62,1026256,28,20645,-82 2021-05-31 03:01:50,8.57,5.65,6.10,86.73,1024560,28,20023,-81 2021-05-31 03:02:21,8.70,5.75,6.30,86.52,1020423,29,20475,-81 2021-05-31 03:02:51,8.75,6.03,6.30,86.48,1016497,29,20029,-81 2021-05-31 03:03:22,8.95,5.90,6.34,86.32,1027848,28,20101,-81 2021-05-31 03:03:52,8.77,5.78,6.33,86.16,1020394,29,20036,-81 2021-05-31 03:04:23,8.82,5.15,6.27,86.55,1020235,29,21149,-80 2021-05-31 03:04:53,9.05,5.90,6.31,86.92,1024285,29,20023,-80 2021-05-31 03:05:28,8.88,6.18,6.14,87.31,1024337,29,20030,-82 2021-05-31 03:05:58,9.45,6.60,6.23,87.67,1028012,28,20022,-82 2021-05-31 03:06:29,8.85,5.80,6.22,87.92,1020213,29,20103,-81 2021-05-31 03:06:59,8.88,5.80,6.20,88.25,1028226,28,20019,-81 2021-05-31 03:07:30,9.73,6.25,6.14,88.17,1016073,29,19915,-80 2021-05-31 03:08:00,9.25,5.90,6.09,87.65,1020230,29,20080,-81 2021-05-31 03:08:31,8.48,5.57,6.12,87.90,1028138,28,20049,-81 2021-05-31 03:09:01,8.98,5.75,6.05,88.33,1024312,29,20462,-82 2021-05-31 03:09:32,8.77,5.47,5.96,88.56,1031566,28,20544,-81 2021-05-31 03:10:03,9.32,6.35,5.92,88.65,1020390,29,20039,-81 2021-05-31 03:10:34,9.00,6.13,5.90,88.82,1021839,29,20023,-80 2021-05-31 03:11:04,8.60,5.90,6.07,88.83,1024238,29,20028,-81 2021-05-31 03:11:35,10.35,6.43,5.85,89.05,1012462,29,20040,-81 2021-05-31 03:12:06,8.55,6.00,6.04,88.96,1020471,29,20027,-81 2021-05-31 03:12:36,8.50,5.90,6.01,88.88,1024331,28,20031,-81 2021-05-31 03:13:07,9.35,6.00,5.98,88.93,1012488,29,20058,-81 2021-05-31 03:13:37,10.23,6.32,6.04,89.29,1020308,29,20125,-80 2021-05-31 03:14:08,10.30,6.25,6.00,89.39,1016991,29,20039,-81 2021-05-31 03:14:38,9.27,6.15,5.78,89.38,1020276,29,20483,-80 2021-05-31 03:15:10,8.60,5.97,5.97,89.30,1020362,29,20027,-82 2021-05-31 03:15:41,10.35,6.07,5.97,89.30,1020362,29,20431,-81 2021-05-31 03:16:12,9.07,5.95,5.97,89.12,1024267,28,20085,-82 2021-05-31 03:16:42,8.70,5.95,5.96,89.57,1024236,29,20562,-81 2021-05-31 03:17:14,9.70,6.45,5.95,89.67,1027826,28,20030,-81 2021-05-31 03:17:45,10.63,7.13,5.89,90.00,1032120,28,20022,-81 2021-05-31 03:18:16,9.10,6.30,5.87,90.03,1024273,28,20027,-81 2021-05-31 03:18:46,8.40,6.22,5.93,90.10,1020314,29,20039,-81 2021-05-31 03:19:17,8.98,6.22,5.70,90.22,1031242,28,20054,-82 2021-05-31 03:19:47,10.60,6.80,5.83,90.27,1028334,28,20517,-80 2021-05-31 03:20:21,8.95,6.10,5.87,90.20,1024339,29,20026,-81 2021-05-31 03:20:51,10.43,6.78,5.71,90.06,1020163,29,20067,-81 2021-05-31 03:21:22,10.30,6.22,5.77,90.20,1028080,28,20030,-81 2021-05-31 03:21:52,9.38,6.07,5.79,90.04,1016479,29,20036,-81 2021-05-31 03:22:23,9.75,6.10,5.78,90.21,1028212,28,20026,-82 2021-05-31 03:22:53,9.32,6.32,5.84,90.20,1028321,28,20038,-81 2021-05-31 03:23:24,11.02,7.07,5.74,90.33,1017916,29,20019,-81 2021-05-31 03:23:54,10.05,6.45,5.49,90.34,1024313,29,20033,-81 2021-05-31 03:24:25,9.35,6.70,5.81,90.65,1024292,29,20430,-82 2021-05-31 03:24:55,11.27,7.15,5.80,90.50,1028302,28,20023,-82 2021-05-31 03:25:26,10.95,6.40,5.82,90.65,1028155,28,20034,-81 2021-05-31 03:25:56,11.65,6.75,5.78,90.63,1024294,29,20486,-81 2021-05-31 03:26:27,10.48,6.88,5.73,90.91,1028047,28,20050,-82 2021-05-31 03:26:57,10.05,6.70,5.55,90.78,1024264,28,20042,-81 2021-05-31 03:27:28,9.20,6.25,5.80,91.19,1023779,29,20031,-83 2021-05-31 03:27:59,10.70,6.53,5.77,91.34,1027151,28,20022,-81 2021-05-31 03:28:29,11.02,8.02,5.77,91.53,1024236,29,20019,-81 2021-05-31 03:28:59,10.05,6.47,5.73,91.96,1024258,29,20577,-82 2021-05-31 03:29:30,10.57,6.70,5.74,92.01,1019968,29,20031,-82 2021-05-31 03:30:01,11.07,6.95,5.75,91.99,1027896,28,20026,-82 2021-05-31 03:30:31,11.80,6.85,5.72,92.23,1027691,28,20478,-81 2021-05-31 03:31:02,10.48,6.88,5.72,92.28,1019239,29,20027,-81 2021-05-31 03:31:32,9.80,6.88,5.62,92.59,1024029,28,20415,-81 2021-05-31 03:32:03,10.25,7.22,5.68,92.59,1020403,29,20042,-82 2021-05-31 03:32:33,10.93,7.05,5.64,92.64,1024028,29,20031,-81 2021-05-31 03:33:04,9.35,6.15,5.65,92.73,1013600,29,20041,-81 2021-05-31 03:33:35,9.90,7.03,5.40,93.08,1020135,29,20535,-81 2021-05-31 03:34:05,11.55,6.93,5.49,93.24,1021242,29,20059,-81 2021-05-31 03:34:36,10.52,6.88,5.72,93.16,1018157,29,20032,-82 2021-05-31 03:35:07,10.38,6.93,5.61,93.61,1017476,29,20024,-80 2021-05-31 03:35:38,11.95,7.45,5.74,93.65,1024722,29,20078,-83 2021-05-31 03:36:08,10.00,6.85,5.53,93.65,1024592,28,20067,-82 2021-05-31 03:36:39,10.00,6.75,5.73,93.67,1024456,29,20641,-81 2021-05-31 03:37:09,11.20,7.47,5.77,93.63,1020337,29,20035,-81 2021-05-31 03:37:40,11.35,7.32,5.71,93.63,1024097,29,20098,-81 2021-05-31 03:38:10,9.32,6.82,5.56,93.59,1016291,29,20080,-82 2021-05-31 03:38:41,9.40,6.15,5.74,94.08,1016333,29,20032,-81 2021-05-31 03:39:11,9.23,6.82,5.57,93.68,1019649,29,20035,-82 2021-05-31 03:39:42,10.85,7.53,5.50,93.47,1024222,29,20023,-81 2021-05-31 03:40:13,10.48,7.47,5.77,93.53,1028101,28,20022,-81 2021-05-31 03:40:44,9.68,7.25,5.63,93.51,1023819,29,20030,-82 2021-05-31 03:41:14,11.90,8.35,5.55,93.88,1023868,28,20031,-82 2021-05-31 03:41:45,9.77,6.78,5.83,93.87,1031347,28,20029,-82 2021-05-31 03:42:15,10.65,7.63,5.80,93.76,1032268,28,20108,-81 2021-05-31 03:42:46,11.65,7.70,5.79,93.89,1032095,28,20425,-81 2021-05-31 03:43:16,11.32,7.40,5.74,93.85,1024150,29,20034,-83 2021-05-31 03:43:47,10.75,7.60,5.63,93.91,1024003,28,20019,-82 2021-05-31 03:44:17,11.60,7.55,5.85,93.64,1023918,29,21109,-81 2021-05-31 03:44:48,10.73,7.70,5.89,93.66,1024326,29,20027,-81 2021-05-31 03:45:18,12.20,8.07,5.78,93.60,1020212,29,20039,-81 2021-05-31 03:45:49,11.05,7.45,5.95,93.29,1024242,29,20058,-80 2021-05-31 03:46:19,11.68,7.45,5.90,93.27,1020133,29,20023,-81 2021-05-31 03:46:49,10.45,7.78,5.90,93.44,1024182,28,20026,-80 2021-05-31 03:47:20,11.35,8.00,5.90,93.15,1028548,28,20023,-82 2021-05-31 03:47:51,10.85,8.05,5.87,93.20,1028220,28,20367,-81 2021-05-31 03:48:21,12.38,7.85,5.73,92.87,1028116,28,20572,-81 2021-05-31 03:48:52,11.10,7.78,5.93,92.53,1028153,28,20125,-82 2021-05-31 03:49:22,12.25,7.95,5.87,92.81,1033891,28,20021,-80 2021-05-31 03:49:53,10.88,6.97,5.88,92.68,1020342,29,20608,-81 2021-05-31 03:50:23,12.27,7.68,5.78,92.40,1024107,29,20046,-82 2021-05-31 03:51:08,10.80,7.28,5.83,92.28,1032328,28,20034,-81 2021-05-31 03:51:38,9.65,6.43,5.92,92.40,1021861,29,20274,-81 2021-05-31 03:52:09,10.65,7.53,5.77,92.72,1020230,29,20137,-81 2021-05-31 03:52:39,10.48,7.35,5.97,92.60,1016212,29,20031,-81 2021-05-31 03:53:10,11.90,8.20,5.96,92.55,1020169,29,20119,-82 2021-05-31 03:53:40,9.52,7.22,5.99,92.42,1028079,28,20027,-80 2021-05-31 03:54:14,9.93,6.65,5.95,92.26,1019973,29,20503,-82 2021-05-31 03:54:44,11.68,7.53,6.06,92.25,1022203,29,20480,-82 2021-05-31 03:55:15,9.95,7.00,5.88,92.12,1020239,29,20035,-81 2021-05-31 03:55:45,9.95,7.47,6.04,92.43,1016224,29,20032,-81 2021-05-31 03:56:16,11.35,7.22,6.01,92.56,1016332,29,20056,-82 2021-05-31 03:56:46,9.85,7.40,6.04,92.60,1020145,29,20028,-82 2021-05-31 03:57:17,9.95,7.68,6.12,92.39,1020608,29,20130,-83 2021-05-31 03:57:48,11.90,7.43,5.99,92.47,1016508,29,20472,-83 2021-05-31 03:58:18,10.65,7.30,6.10,92.46,1024574,28,20482,-82 2021-05-31 03:58:49,9.98,6.72,5.93,92.23,1020335,29,20036,-81 2021-05-31 03:59:20,9.95,7.20,6.07,92.11,1010420,29,20032,-80 2021-05-31 03:59:52,11.45,7.25,6.13,91.83,1024198,29,20073,-82 2021-05-31 04:00:23,11.68,7.32,5.93,91.90,1015914,29,20042,-82 2021-05-31 04:00:54,12.18,7.38,6.14,92.05,1016038,29,20032,-81 2021-05-31 04:01:25,10.63,7.28,6.19,92.06,1028049,28,20058,-82 2021-05-31 04:01:55,10.20,6.97,6.14,91.81,1031849,28,20060,-81 2021-05-31 04:02:26,10.60,7.32,6.22,92.10,1027952,28,20411,-82 2021-05-31 04:02:56,9.32,7.13,6.22,91.82,1024192,29,20023,-82 2021-05-31 04:03:28,10.07,7.00,6.12,92.04,1017857,29,20032,-82 2021-05-31 04:03:58,9.98,6.93,6.31,91.59,1019979,29,20068,-82 2021-05-31 04:04:39,9.27,6.63,6.31,91.62,1025206,28,20439,-81 2021-05-31 04:05:11,11.07,7.00,6.26,91.61,1024138,29,20117,-82 2021-05-31 04:05:52,10.75,7.25,6.27,91.84,1020174,29,20023,-80 2021-05-31 04:06:28,9.35,6.43,6.30,91.79,1024171,29,20024,-81 2021-05-31 04:07:18,11.05,7.30,6.38,91.79,1016261,29,20119,-82 2021-05-31 04:08:07,11.05,7.05,6.43,91.62,1016104,29,20032,-82 2021-05-31 04:08:56,10.75,6.97,6.44,91.21,1020248,29,20702,-82 2021-05-31 04:09:45,10.43,6.90,6.47,91.00,1022801,28,20023,-81 2021-05-31 04:10:35,9.48,6.20,6.45,90.96,1021303,28,20743,-81 2021-05-31 04:11:24,10.82,7.25,6.45,90.74,1027696,28,20469,-83 2021-05-31 04:11:54,8.98,6.85,6.55,91.00,1020173,29,20067,-82 2021-05-31 04:12:25,10.60,7.00,6.53,91.00,1020138,29,20114,-81 2021-05-31 04:12:55,9.80,6.88,6.44,90.61,1026853,28,20023,-82 2021-05-31 04:13:26,10.52,7.22,6.55,90.56,1016171,29,20509,-81 2021-05-31 04:13:56,10.70,7.40,6.54,90.52,1019893,29,20651,-81 2021-05-31 04:14:27,10.07,6.80,6.57,90.31,1024105,29,20027,-82 2021-05-31 04:14:57,9.65,6.75,6.56,90.20,1020190,29,20024,-81 2021-05-31 04:15:28,10.80,7.10,6.52,90.37,1027920,28,20062,-82 2021-05-31 04:15:58,9.35,6.65,6.71,90.19,1027907,28,20027,-82 2021-05-31 04:16:29,10.52,7.03,6.72,90.09,1016302,29,20503,-81 2021-05-31 04:16:59,9.35,6.63,6.75,89.92,1015915,29,20062,-81 2021-05-31 04:17:29,10.35,6.90,6.75,89.49,1023723,29,20095,-82 2021-05-31 04:18:00,10.77,6.93,6.83,89.43,1019206,29,20027,-80 2021-05-31 04:18:31,10.93,6.78,6.80,89.32,1024118,29,20055,-81 2021-05-31 04:19:03,9.45,6.32,6.84,89.29,1016240,29,20028,-82 2021-05-31 04:19:33,10.52,6.80,6.79,88.91,1023769,29,20027,-80 2021-05-31 04:20:04,9.75,6.70,6.90,89.09,1024113,29,20131,-81 2021-05-31 04:20:35,10.13,6.72,6.86,88.79,1016209,29,20127,-82 2021-05-31 04:21:05,11.52,6.80,6.95,88.25,1020053,29,20527,-81 2021-05-31 04:21:36,9.38,6.28,6.96,87.69,1020064,29,20088,-81 2021-05-31 04:22:06,9.77,6.45,6.88,87.55,1020954,29,20026,-82 2021-05-31 04:22:37,10.65,6.85,6.98,87.65,1020062,29,20032,-82 2021-05-31 04:23:07,10.43,7.22,6.98,86.98,1024103,29,20143,-82 2021-05-31 04:23:38,9.27,6.35,7.10,86.58,1027731,28,20027,-80 2021-05-31 04:24:09,9.90,6.80,7.06,86.14,1012170,29,20025,-81 2021-05-31 04:24:40,10.00,6.68,7.13,85.08,1020093,29,20047,-82 2021-05-31 04:25:11,8.85,6.25,7.07,84.21,1020270,29,20031,-81 2021-05-31 04:25:41,9.77,6.15,7.23,84.23,1019979,29,20050,-82 2021-05-31 04:26:12,11.93,6.68,7.23,84.56,1016178,29,20035,-81 2021-05-31 04:26:43,10.30,6.50,7.35,83.26,1024008,28,20028,-82 2021-05-31 04:27:13,8.95,5.97,7.11,83.19,1015894,29,20028,-81 2021-05-31 04:27:43,8.25,5.82,7.30,83.05,1019808,29,20038,-81 2021-05-31 04:28:14,8.82,6.38,7.40,83.18,1027708,28,20026,-82 2021-05-31 04:28:44,8.98,6.47,7.42,83.76,1023877,28,20042,-81 2021-05-31 04:29:15,11.43,7.03,7.37,83.96,1019695,29,20031,-81 2021-05-31 04:29:46,9.57,6.43,7.32,84.33,1023907,28,20023,-82 2021-05-31 04:30:17,9.80,6.32,7.42,84.54,1022080,29,20015,-81 2021-05-31 04:30:47,9.32,6.50,7.29,84.42,1029133,28,20469,-81 2021-05-31 04:31:17,9.90,6.45,7.42,84.34,1016243,29,20028,-81 2021-05-31 04:31:48,9.60,6.60,7.46,84.17,1023418,29,20499,-81 2021-05-31 04:32:18,9.57,6.65,7.38,84.29,1032283,28,20058,-81 2021-05-31 04:32:49,10.35,6.75,7.45,84.32,1020668,29,20020,-82 2021-05-31 04:33:19,10.00,6.82,7.30,83.62,1024179,29,20165,-81 2021-05-31 04:33:50,10.70,7.00,7.39,83.71,1027980,28,20033,-81 2021-05-31 04:34:20,10.80,6.53,7.56,83.31,1028022,28,20042,-82 2021-05-31 04:34:51,9.00,6.40,7.59,83.13,1020169,29,20026,-82 2021-05-31 04:35:21,9.98,6.80,7.59,82.90,1031930,28,20130,-80 2021-05-31 04:35:52,10.40,6.97,7.60,82.90,1030171,28,20113,-81 2021-05-31 04:36:22,9.57,6.57,7.51,82.35,1027998,28,22050,-81 2021-05-31 04:36:53,11.18,6.90,7.57,82.01,1024096,29,20023,-81 2021-05-31 04:37:23,11.52,6.90,7.79,82.16,1027502,28,20379,-80 2021-05-31 04:37:56,9.35,6.35,7.81,82.46,1020752,28,20035,-80 2021-05-31 04:38:27,9.25,6.38,7.82,82.57,1024027,28,20027,-81 2021-05-31 04:38:58,10.43,7.43,7.88,82.72,1036139,28,20034,-81 2021-05-31 04:39:28,10.02,7.15,7.86,82.87,1019979,29,20034,-81 2021-05-31 04:39:59,9.90,6.88,7.89,82.99,1027895,28,20550,-80 2021-05-31 04:40:30,12.07,7.45,7.75,83.38,1020051,29,20028,-81 2021-05-31 04:41:00,12.20,7.72,7.71,83.17,1024187,29,20062,-80 2021-05-31 04:41:31,12.68,7.60,7.95,83.09,1016172,29,20099,-81 2021-05-31 04:42:02,11.60,6.90,7.76,83.12,1030946,28,20019,-80 2021-05-31 04:42:33,10.68,6.70,7.84,83.03,1032076,28,20668,-81 2021-05-31 04:43:04,11.68,6.85,8.00,82.87,1028034,28,20041,-80 2021-05-31 04:43:34,11.00,6.70,8.35,82.25,1023791,28,20499,-81 2021-05-31 04:44:05,11.57,7.20,8.58,81.30,1015616,29,20024,-81 2021-05-31 04:44:36,9.73,7.53,8.71,80.45,1020073,29,20032,-82 2021-05-31 04:45:07,10.90,6.70,8.79,79.36,1020283,29,20031,-81 2021-05-31 04:45:38,10.95,7.07,8.99,78.24,1021057,29,20024,-82 2021-05-31 04:46:09,9.75,6.35,9.50,75.81,1022406,28,20043,-82 2021-05-31 04:46:39,9.30,6.13,10.21,74.67,1028917,28,20026,-82 2021-05-31 04:47:11,8.65,5.72,10.41,72.86,1027348,28,20069,-82 2021-05-31 04:47:57,9.80,6.40,11.60,69.57,1031376,28,20042,-82 2021-05-31 04:48:28,9.70,6.10,12.45,66.70,1025808,28,20019,-82 2021-05-31 04:49:01,8.85,5.82,12.79,64.15,1030109,28,20031,-81 2021-05-31 04:49:32,9.02,5.45,13.50,62.02,1027031,28,20055,-82 2021-05-31 04:50:03,8.40,6.00,14.15,60.11,1024180,29,20019,-82 2021-05-31 04:50:33,8.43,5.70,14.37,58.78,1024330,29,20078,-82 2021-05-31 04:51:04,8.10,5.32,14.81,57.60,1011007,29,20021,-83 2021-05-31 04:51:35,8.20,5.70,14.89,57.23,1020409,29,20107,-81 2021-05-31 04:52:06,8.35,5.72,15.07,56.84,1015712,29,20059,-79 2021-05-31 04:52:36,8.40,5.68,14.46,57.24,1016016,29,20020,-81 2021-05-31 04:53:07,8.82,5.45,14.09,58.49,1012656,29,20028,-81 2021-05-31 04:53:37,7.95,4.97,14.53,58.12,1020087,29,20101,-81 2021-05-31 04:54:08,8.05,5.60,15.49,56.64,1020125,28,20391,-81 2021-05-31 04:54:39,9.30,5.57,16.27,54.79,1023974,29,20015,-81 2021-05-31 04:55:15,8.18,5.22,16.50,53.65,1020029,29,20048,-81 2021-05-31 04:55:45,7.68,4.95,16.47,53.07,1012124,29,20096,-81 2021-05-31 04:56:16,9.10,5.63,16.40,52.84,1012076,29,20017,-81 2021-05-31 04:56:47,10.13,6.68,16.58,53.09,1023971,29,20517,-82 2021-05-31 04:57:17,9.05,5.50,16.80,52.76,1015644,29,20024,-82 2021-05-31 04:57:47,7.47,5.22,17.35,51.27,1025634,28,20030,-82 2021-05-31 04:58:18,8.40,5.55,17.63,51.03,1027363,28,20019,-83 2021-05-31 04:58:48,8.43,5.32,18.18,49.57,1024163,29,20129,-82 2021-05-31 04:59:19,9.07,5.32,18.60,48.58,1019485,29,20047,-82 2021-05-31 04:59:49,9.73,5.80,18.94,47.71,1027663,28,20118,-83 2021-05-31 05:00:20,7.35,5.00,19.05,47.26,1024134,29,20012,-83 2021-05-31 05:00:51,8.55,5.72,19.42,46.56,1016278,29,20424,-83 2021-05-31 05:01:22,7.72,5.13,19.72,46.17,1024198,29,20468,-82 2021-05-31 05:01:52,8.70,5.55,19.83,45.95,1027919,28,20042,-83 2021-05-31 05:02:23,8.27,5.13,19.46,46.28,1022703,29,20011,-82 2021-05-31 05:02:53,9.90,5.40,19.11,47.00,1024300,29,20019,-80 2021-05-31 05:03:24,8.30,6.00,18.74,47.64,1024073,29,20023,-83 2021-05-31 05:03:54,9.07,5.82,18.65,48.24,1016709,29,20024,-84 2021-05-31 05:04:25,8.07,5.93,18.79,47.90,1016287,29,20023,-83 2021-05-31 05:04:55,7.80,5.10,19.25,47.46,1024155,29,20491,-84 2021-05-31 05:05:26,9.13,5.28,19.88,45.81,1019560,29,20046,-85 2021-05-31 05:05:56,7.50,5.07,20.27,44.84,1015455,29,20052,-84 2021-05-31 05:06:27,9.25,5.13,21.14,43.21,1023920,29,20055,-85 2021-05-31 05:06:58,7.80,5.20,21.75,41.92,1019729,29,20107,-82 2021-05-31 05:07:29,8.10,5.32,22.01,40.79,1016008,29,20020,-83 2021-05-31 05:07:59,7.90,5.13,22.35,40.15,1027927,28,20109,-83 2021-05-31 05:08:30,7.90,5.28,22.49,39.98,1024209,29,20027,-83 2021-05-31 05:09:00,7.45,4.95,22.94,39.39,1022211,29,20023,-83 2021-05-31 05:09:31,7.85,5.25,23.24,39.04,1027335,28,20518,-85 2021-05-31 05:10:02,7.68,5.28,23.46,38.05,1020326,29,20031,-84 2021-05-31 05:10:32,8.27,5.05,23.66,37.54,1028399,28,20155,-82 2021-05-31 05:11:03,8.35,4.95,23.89,37.63,1024240,29,20383,-81 2021-05-31 05:11:34,7.93,5.15,23.73,37.56,1020364,29,20079,-85 2021-05-31 05:12:05,7.22,5.50,23.94,37.39,1019965,29,20027,-88 2021-05-31 05:12:35,6.82,4.90,24.16,36.70,1019147,29,20495,-85 2021-05-31 05:13:07,7.47,4.60,24.03,36.64,1018066,29,20032,-82 2021-05-31 05:13:38,7.55,4.78,24.60,36.40,1024721,28,20053,-81 2021-05-31 05:14:09,8.48,4.68,24.79,35.90,1020669,29,20027,-82 2021-05-31 05:14:40,7.97,4.90,24.32,36.13,1024443,29,20019,-82 2021-05-31 05:15:11,6.65,4.57,24.53,35.86,1016893,29,20028,-82 2021-05-31 05:15:41,6.63,4.55,24.95,35.20,1026544,28,20027,-81 2021-05-31 05:16:12,8.05,4.97,25.02,35.10,1024127,28,20137,-81 2021-05-31 05:16:43,6.35,4.50,24.96,35.51,1023465,29,20470,-81 2021-05-31 05:17:13,6.38,4.18,25.40,34.60,1021125,29,20110,-83 2021-05-31 05:17:45,6.53,4.53,25.08,34.48,1020017,29,20119,-82 2021-05-31 05:18:15,8.65,5.10,25.56,34.41,1023663,28,20058,-83 2021-05-31 05:18:46,7.18,4.50,25.30,34.41,1016198,29,20055,-82 2021-05-31 05:19:17,6.50,4.25,25.31,34.77,1031164,28,20026,-84 2021-05-31 05:19:47,6.95,4.55,25.68,34.18,1020655,29,20032,-83 2021-05-31 05:20:19,6.82,4.38,25.18,34.11,1023568,29,20041,-83 2021-05-31 05:20:49,6.82,4.53,25.19,34.31,1019903,29,20031,-85 2021-05-31 05:21:20,7.82,4.32,25.04,34.29,1027392,28,20241,-83 2021-05-31 05:21:50,7.18,5.03,25.10,34.46,1020777,28,20055,-82 2021-05-31 05:22:21,8.23,4.57,25.78,33.94,1024022,28,20764,-83 2021-05-31 05:22:52,7.15,4.47,25.77,33.87,1026417,28,20070,-82 2021-05-31 05:23:22,7.43,4.68,25.64,34.22,1028162,28,20019,-82 2021-05-31 05:23:53,6.90,4.70,24.01,34.81,1028517,28,20074,-84 2021-05-31 05:24:23,7.57,4.70,24.11,35.20,1020103,29,20110,-83 2021-05-31 05:24:54,9.30,4.80,24.94,35.00,1024336,29,20057,-82 2021-05-31 05:25:24,6.53,4.50,25.70,34.25,1016796,29,20095,-83 2021-05-31 05:25:55,6.82,4.20,26.49,33.26,1028416,28,20124,-81 2021-05-31 05:26:25,6.47,4.68,26.27,33.45,1024072,28,20083,-82 2021-05-31 05:26:56,7.53,4.43,25.97,33.37,1024274,29,20027,-84 2021-05-31 05:27:26,6.35,4.22,26.26,33.08,1020320,29,20032,-80 2021-05-31 05:27:56,6.75,4.20,26.75,32.30,1024586,28,20129,-84 2021-05-31 05:28:27,7.75,4.60,26.72,32.56,1024501,29,20019,-85 2021-05-31 05:28:57,7.00,4.68,26.40,32.67,1016531,29,20028,-82 2021-05-31 05:29:28,6.82,4.10,26.94,31.85,1026289,28,20085,-83 2021-05-31 05:29:58,6.47,4.68,26.98,31.97,1024236,29,20482,-81 2021-05-31 05:30:29,7.03,4.97,27.64,31.54,1023999,29,20415,-83 2021-05-31 05:31:03,6.68,4.75,27.61,31.64,1024305,29,20022,-82 2021-05-31 05:31:34,8.55,4.32,27.41,31.93,1019994,29,20432,-83 2021-05-31 05:32:05,6.00,4.40,27.79,31.53,1024264,29,20019,-83 2021-05-31 05:32:36,6.43,4.70,28.35,30.80,1015947,29,20023,-83 2021-05-31 05:33:06,6.90,4.20,28.19,30.64,1012425,29,20020,-83 2021-05-31 05:33:38,7.63,4.38,27.60,31.51,1016189,29,20388,-83 2021-05-31 05:34:08,7.15,4.68,27.81,31.51,1016148,29,20027,-81 2021-05-31 05:34:39,6.65,4.82,27.70,31.26,1012313,29,20021,-83 2021-05-31 05:35:30,7.53,4.75,27.61,31.20,1020258,29,20023,-82 2021-05-31 05:36:16,6.50,4.43,27.89,31.29,1020154,29,20023,-82 2021-05-31 05:36:52,6.72,4.18,27.90,31.02,1020148,29,20011,-82 2021-05-31 05:37:30,7.85,4.75,27.42,31.58,1020131,29,20039,-82 2021-05-31 05:38:27,7.20,4.55,27.60,31.32,1024208,28,20503,-83 2021-05-31 05:39:16,7.70,4.72,27.65,31.63,1024087,28,20019,-84 2021-05-31 05:40:03,7.47,4.50,26.89,32.25,1032291,28,20410,-83 2021-05-31 05:40:53,6.97,4.72,27.32,32.12,1016160,29,20040,-82 2021-05-31 05:41:34,6.38,4.88,27.61,31.96,1021146,29,20015,-84 2021-05-31 05:42:05,7.72,4.40,27.56,31.51,1024210,29,20110,-83 2021-05-31 05:42:35,6.80,4.43,26.93,32.10,1016398,29,20012,-83 2021-05-31 05:43:25,6.60,4.57,27.31,31.60,1028483,28,20031,-82 2021-05-31 05:44:14,6.57,4.68,27.35,31.70,1021680,29,20478,-82 2021-05-31 05:45:03,6.70,4.13,27.47,31.39,1028242,28,20011,-80 2021-05-31 05:45:43,7.03,4.47,27.38,31.87,1021198,29,20079,-83 2021-05-31 05:46:39,27.52,27.52,27.52,31.69,1016834,29,20550,-81 2021-05-31 05:47:15,8.10,4.80,26.80,32.45,1020675,29,19909,-83 2021-05-31 05:47:47,8.10,5.40,26.61,32.87,1024068,29,20023,-80 2021-05-31 05:48:17,8.50,5.15,26.77,33.20,1012476,29,20036,-83 2021-05-31 05:48:49,7.40,5.03,27.18,32.17,1024390,29,20495,-80 2021-05-31 05:49:20,7.30,4.53,27.64,31.71,1016436,29,20024,-81 2021-05-31 05:49:50,6.88,4.70,28.14,31.42,1023375,29,20031,-82 2021-05-31 05:50:21,6.68,4.55,27.75,31.46,1028352,28,20023,-81 2021-05-31 05:51:04,6.10,4.38,27.84,31.49,1028287,28,20038,-79 2021-05-31 05:51:35,6.55,4.85,28.06,31.29,1024458,28,20053,-80 2021-05-31 05:52:07,6.78,4.97,27.86,31.61,1018007,29,20079,-80 2021-05-31 05:52:37,7.88,4.93,27.77,31.80,1023937,29,20395,-81 2021-05-31 05:53:08,7.07,5.53,27.72,31.84,1012648,29,20020,-81 2021-05-31 05:53:40,6.88,4.45,27.95,31.07,1024147,28,20023,-80 2021-05-31 05:54:11,7.55,4.68,27.77,31.20,1020270,29,20616,-79 2021-05-31 05:54:41,8.90,4.65,28.13,31.07,1024194,29,20020,-81 2021-05-31 05:55:12,6.95,4.78,28.29,30.99,1016306,29,20020,-81 2021-05-31 05:55:43,7.43,4.72,28.32,31.24,1020394,29,20032,-82 2021-05-31 05:56:18,6.10,4.32,28.92,30.63,1016404,29,20028,-83 2021-05-31 05:56:48,6.32,4.45,28.89,30.86,1028111,28,20023,-82 2021-05-31 05:57:19,6.53,4.93,29.17,30.69,1028029,28,20022,-81 2021-05-31 05:57:49,7.82,4.75,29.28,30.27,1028148,28,20046,-83 2021-05-31 05:58:20,7.68,5.25,29.17,30.19,1023888,28,20034,-81 2021-05-31 05:58:52,7.50,4.90,29.35,30.38,1028345,28,20022,-82 2021-05-31 05:59:23,6.25,4.70,28.38,30.71,1024114,29,20015,-82 2021-05-31 05:59:53,7.50,4.82,28.52,30.81,1020204,29,20056,-81 2021-05-31 06:00:25,6.97,4.90,28.55,30.87,1016149,29,20032,-83 2021-05-31 06:00:59,8.27,4.88,28.57,30.69,1024399,29,20080,-81 2021-05-31 06:01:30,7.43,5.03,28.67,30.69,1028595,28,20371,-81 2021-05-31 06:02:00,8.52,4.90,28.00,31.49,1020462,29,20027,-82 2021-05-31 06:02:31,7.00,4.88,27.63,31.55,1031632,28,20026,-81 2021-05-31 06:03:03,6.30,4.32,27.50,31.80,1024271,29,20098,-83 2021-05-31 06:03:33,7.82,5.32,28.50,31.27,1024362,29,20035,-81 2021-05-31 06:04:04,6.28,4.63,28.26,31.19,1020518,29,20037,-82 2021-05-31 06:04:39,7.97,4.75,28.38,31.27,1016271,29,20028,-82 2021-05-31 06:05:10,7.15,5.10,28.32,31.78,1020714,29,20484,-82 2021-05-31 06:05:41,6.78,4.53,28.65,30.93,1028307,28,20023,-83 2021-05-31 06:06:11,7.40,4.82,28.31,30.85,1020114,29,20468,-82 2021-05-31 06:06:43,6.70,4.55,27.88,30.96,1023934,29,20444,-84 2021-05-31 06:07:14,6.47,4.85,27.87,31.49,1027953,28,20023,-82 2021-05-31 06:07:45,7.03,4.60,28.26,31.13,1020104,29,20043,-82 2021-05-31 06:08:15,7.43,4.65,27.91,31.17,1019466,29,20034,-84 2021-05-31 06:08:46,6.63,4.57,27.73,31.20,1020632,29,20031,-83 2021-05-31 06:09:17,8.23,4.72,27.62,31.57,1027512,28,20137,-83 2021-05-31 06:09:47,6.05,4.22,28.20,30.84,1028584,28,20023,-83 2021-05-31 06:10:18,7.00,4.03,28.92,30.16,1020419,29,20091,-84 2021-05-31 06:10:49,6.05,3.90,28.19,30.10,1028173,28,20058,-84 2021-05-31 06:11:20,6.32,3.90,28.41,30.15,1028406,28,20023,-83 2021-05-31 06:11:51,6.55,4.30,28.99,29.80,1021204,29,20494,-83 2021-05-31 06:12:21,6.95,4.03,29.11,29.72,1016372,29,20024,-82 2021-05-31 06:12:52,6.05,4.03,29.38,29.48,1024541,29,20050,-82 2021-05-31 06:13:24,6.57,4.20,29.26,29.29,1019863,29,20031,-84 2021-05-31 06:13:54,5.68,4.10,29.56,29.01,1031760,28,20030,-83 2021-05-31 06:14:24,6.07,4.13,29.80,28.74,1028587,28,20526,-83 2021-05-31 06:14:55,6.18,4.40,29.82,29.26,1020111,29,20031,-83 2021-05-31 06:15:25,7.10,4.28,29.89,29.09,1024092,29,20454,-82 2021-05-31 06:16:00,6.43,4.40,29.39,28.65,1012458,29,20065,-83 2021-05-31 06:16:30,8.68,4.43,28.81,29.62,1019974,29,20030,-83 2021-05-31 06:17:01,6.07,4.07,29.41,29.60,1024326,29,20037,-82 2021-05-31 06:17:31,5.85,3.88,29.40,29.24,1011826,29,20131,-82 2021-05-31 06:18:02,6.13,4.13,30.07,29.23,1020142,29,20124,-84 2021-05-31 06:18:33,5.60,3.90,30.34,28.88,1016152,29,20560,-84 2021-05-31 06:19:03,6.70,4.00,30.59,28.43,1011735,29,20565,-81 2021-05-31 06:19:34,6.40,4.50,29.98,28.61,1016172,29,20077,-82 2021-05-31 06:20:05,8.35,4.90,29.39,29.83,1020219,29,20016,-83 2021-05-31 06:20:35,6.40,4.53,30.05,29.74,1024040,29,20422,-83 2021-05-31 06:21:06,6.90,4.28,29.99,29.02,1016823,29,20052,-83 2021-05-31 06:21:36,6.43,4.70,30.46,28.37,1016302,29,20481,-83 2021-05-31 06:22:07,7.25,3.90,28.41,29.90,1016342,29,20409,-83 2021-05-31 06:22:41,6.10,4.00,28.45,29.98,1020288,29,20027,-82 2021-05-31 06:23:11,6.88,4.20,27.76,30.36,1028146,28,20034,-82 2021-05-31 06:23:42,7.00,4.43,27.90,30.72,1028187,28,20427,-83 2021-05-31 06:24:12,6.15,4.22,28.53,30.43,1020237,29,20451,-85 2021-05-31 06:24:44,6.05,3.72,29.64,29.58,1019022,29,20570,-84 2021-05-31 06:25:14,6.72,4.15,30.42,28.72,1020141,29,20419,-82 2021-05-31 06:25:45,5.75,3.80,30.41,28.95,1016373,29,20024,-83 2021-05-31 06:26:15,5.90,4.07,29.84,29.17,1016138,29,20388,-84 2021-05-31 06:26:46,7.22,4.30,29.98,28.79,1020003,29,20024,-83 2021-05-31 06:27:16,5.90,4.28,30.38,28.37,1024801,28,20027,-81 2021-05-31 06:27:47,7.05,4.25,30.87,28.61,1023907,28,20023,-84 2021-05-31 06:28:17,6.80,3.95,30.81,28.94,1020020,29,20070,-82 2021-05-31 06:28:48,6.90,4.20,30.87,28.36,1016412,29,20060,-83 2021-05-31 06:29:18,6.68,4.15,30.69,28.17,1019689,29,20122,-82 2021-05-31 06:29:49,6.60,3.95,29.94,28.52,1024197,29,20019,-83 2021-05-31 06:30:20,5.90,4.20,29.36,29.02,1020095,29,20088,-83 2021-05-31 06:30:50,6.82,4.80,28.79,29.98,1023967,28,20023,-81 2021-05-31 06:31:21,5.72,4.07,29.01,30.12,1028366,28,20019,-81 2021-05-31 06:31:51,6.28,4.30,29.03,29.66,1031976,28,20023,-82 2021-05-31 06:32:22,5.72,4.18,29.50,29.75,1023852,28,20507,-80 2021-05-31 06:32:53,6.20,3.80,30.05,29.31,1030143,28,20022,-81 2021-05-31 06:33:24,5.45,3.90,30.02,29.32,1016800,29,20487,-82 2021-05-31 06:33:54,6.65,4.15,29.93,28.45,1020794,29,20032,-81 2021-05-31 06:34:25,6.13,3.85,30.76,28.23,1028817,28,20075,-83 2021-05-31 06:34:56,5.85,3.42,29.69,28.71,1028541,28,20037,-83 2021-05-31 06:35:27,5.97,4.50,29.97,29.08,1024673,29,20031,-81 2021-05-31 06:35:59,6.13,4.15,29.93,28.74,1028868,28,20498,-81 2021-05-31 06:36:31,6.50,3.70,29.66,29.15,1029040,28,20105,-82 2021-05-31 06:37:01,6.70,3.88,30.29,28.68,1017022,29,20039,-80 2021-05-31 06:37:38,6.53,4.03,30.74,28.13,1024878,29,20039,-82 2021-05-31 06:38:08,6.28,4.30,31.39,28.04,1020517,29,20030,-82 2021-05-31 06:38:39,6.78,4.00,31.61,27.61,1024949,29,20042,-80 2021-05-31 06:39:11,7.10,4.25,32.24,27.06,1028108,28,20023,-80 2021-05-31 06:39:41,6.28,4.00,32.30,27.03,1024720,29,20034,-83 2021-05-31 06:40:13,5.72,3.53,32.15,26.85,1013331,29,20029,-81 2021-05-31 06:40:44,6.75,3.85,30.34,27.34,1012608,29,20039,-81 2021-05-31 06:41:14,5.20,3.58,29.30,28.22,1020968,29,20034,-82 2021-05-31 06:41:45,6.72,3.70,29.24,28.45,1028646,28,20018,-81 2021-05-31 06:42:15,6.57,3.97,29.03,28.35,1020612,29,20035,-79 2021-05-31 06:42:47,6.47,4.57,29.81,28.34,1020561,29,20471,-81 2021-05-31 06:43:17,5.65,3.50,28.78,29.25,1016785,29,20426,-80 2021-05-31 06:43:47,5.57,3.70,28.42,29.83,1020633,29,20027,-81 2021-05-31 06:44:18,5.88,3.92,29.08,29.35,1020674,29,20452,-81 2021-05-31 06:44:48,6.20,3.35,29.99,28.38,1020797,29,20028,-83 2021-05-31 06:45:24,5.88,3.60,30.28,27.58,1024393,29,20574,-80 2021-05-31 06:45:55,6.05,4.00,31.12,27.36,1020779,29,20027,-82 2021-05-31 06:46:27,6.13,4.10,31.57,26.63,1024216,29,20035,-79 2021-05-31 06:46:58,5.32,3.70,31.22,26.83,1016755,29,20503,-81 2021-05-31 06:47:28,5.63,4.00,30.83,26.74,1028221,28,20082,-80 2021-05-31 06:48:02,6.28,3.75,29.18,27.88,1020711,29,20031,-80 2021-05-31 06:48:33,5.65,3.88,28.86,28.42,1025396,28,20379,-81 2021-05-31 06:49:04,5.03,3.28,29.64,27.88,1028169,28,20029,-83 2021-05-31 06:49:37,5.32,4.00,30.79,27.28,1024906,29,20027,-82 2021-05-31 06:50:08,6.68,3.90,30.83,26.98,1020855,29,20380,-81 2021-05-31 06:50:38,6.78,4.18,30.97,26.69,1020656,29,20024,-83 2021-05-31 06:51:09,5.82,3.75,30.86,26.40,1024591,29,20019,-82 2021-05-31 06:51:39,5.50,3.63,31.01,26.76,1016734,29,20504,-83 2021-05-31 06:52:10,5.93,3.55,31.62,26.40,1020824,29,20028,-79 2021-05-31 06:52:40,5.22,3.80,30.86,26.91,1020841,29,20030,-83 2021-05-31 06:53:11,7.15,3.85,30.15,27.85,1020794,29,20479,-81 2021-05-31 06:53:41,6.38,4.25,30.22,27.33,1028083,28,20170,-86 2021-05-31 06:54:12,5.78,3.60,30.06,27.88,1030447,28,20482,-80 2021-05-31 06:54:42,5.88,3.70,31.59,26.93,1020994,29,20035,-84 2021-05-31 06:55:13,5.53,3.33,32.03,25.91,1020957,29,20031,-80 2021-05-31 06:55:45,5.82,3.90,32.07,25.87,1024687,28,20015,-85 2021-05-31 06:56:16,6.85,3.88,33.25,25.34,1016979,29,20032,-79 2021-05-31 06:56:47,6.22,3.85,32.91,25.24,1015601,29,20020,-79 2021-05-31 06:57:17,5.97,3.58,30.90,26.48,1025719,28,20027,-80 2021-05-31 06:57:49,5.43,3.70,30.89,26.74,1028084,28,20118,-78 2021-05-31 06:58:20,5.53,3.38,30.73,26.82,1012053,29,20036,-78 2021-05-31 06:58:51,6.80,3.80,31.14,27.06,1016045,29,20437,-80 2021-05-31 06:59:21,6.93,3.88,31.51,26.76,1023018,28,20565,-80 2021-05-31 06:59:52,6.25,4.10,32.13,25.29,1023788,28,20038,-80 2021-05-31 07:00:24,5.93,4.10,31.89,25.35,1030501,28,20053,-80 2021-05-31 07:00:54,6.00,4.10,30.83,26.67,1020369,28,20387,-77 2021-05-31 07:01:25,5.80,4.22,30.13,27.34,1020899,29,20047,-80 2021-05-31 07:01:55,5.50,3.67,29.36,28.24,1012274,29,20024,-79 2021-05-31 07:02:25,6.28,3.67,29.69,28.21,1020373,29,20055,-80 2021-05-31 07:02:56,5.60,3.70,30.40,27.13,1019957,29,20498,-81 2021-05-31 07:03:27,5.75,3.45,28.95,28.45,1020097,29,20028,-79 2021-05-31 07:03:57,5.63,3.63,28.90,27.97,1027600,28,20026,-80 2021-05-31 07:04:28,5.50,3.60,28.17,28.88,1023880,28,20051,-80 2021-05-31 07:04:58,5.70,3.50,28.83,28.41,1024404,29,20372,-81 2021-05-31 07:05:29,6.57,3.90,28.45,29.00,1020596,29,20028,-80 2021-05-31 07:05:59,6.88,3.85,29.75,28.12,1024529,29,20038,-80 2021-05-31 07:06:30,7.00,4.00,30.32,27.50,1016795,29,20036,-82 2021-05-31 07:07:00,5.97,3.70,30.36,27.24,1020417,29,20055,-82 2021-05-31 07:07:31,6.70,3.47,29.88,27.38,1016254,29,20028,-81 2021-05-31 07:08:01,5.50,3.70,30.09,27.63,1020371,29,20127,-82 2021-05-31 07:08:32,6.70,4.07,31.05,26.73,1020389,29,20062,-83 2021-05-31 07:09:02,5.60,3.70,30.52,26.84,1024386,29,20030,-79 2021-05-31 07:09:33,6.88,3.45,31.09,26.44,1020314,29,20051,-80 2021-05-31 07:10:05,5.75,3.58,30.21,27.11,1020426,29,20467,-79 2021-05-31 07:10:35,5.10,3.22,29.69,28.20,1024266,29,20460,-79 2021-05-31 07:11:12,5.72,3.15,30.90,26.92,1016281,29,20024,-81 2021-05-31 07:11:46,5.40,3.40,30.69,26.83,1024472,29,20482,-81 2021-05-31 07:12:16,6.13,3.33,31.23,25.87,1028433,28,20019,-82 2021-05-31 07:12:47,4.80,3.20,29.90,26.60,1020279,29,20024,-82 2021-05-31 07:13:20,6.22,4.00,28.48,28.18,1012599,29,20029,-81 2021-05-31 07:13:51,6.95,3.15,26.41,30.30,1020365,29,20020,-80 2021-05-31 07:14:32,5.03,3.38,26.19,30.86,1016649,29,20036,-80 2021-05-31 07:15:04,6.25,3.50,26.26,30.86,1016299,29,20039,-80 2021-05-31 07:15:35,5.63,3.38,27.24,30.41,1027816,28,20030,-80 2021-05-31 07:16:06,5.07,3.05,28.25,29.39,1020456,29,20114,-80 2021-05-31 07:16:36,5.30,3.10,27.91,29.15,1024328,29,20043,-79 2021-05-31 07:17:08,5.63,3.30,29.06,28.12,1020222,29,20067,-80 2021-05-31 07:17:39,6.28,3.50,29.49,27.40,1020459,29,20028,-79 2021-05-31 07:18:11,5.35,3.13,29.76,27.54,1022164,29,20031,-80 2021-05-31 07:18:42,6.85,3.75,29.24,27.72,1016525,29,20114,-82 2021-05-31 07:19:12,5.05,3.15,29.40,28.10,1023609,29,20035,-80 2021-05-31 07:19:44,5.60,3.35,29.40,28.03,1020606,29,20024,-80 2021-05-31 07:20:15,4.55,2.90,30.44,27.31,1028541,28,20019,-80 2021-05-31 07:20:48,5.05,3.00,30.22,26.49,1020713,29,20459,-80 2021-05-31 07:21:19,5.65,3.20,29.10,28.01,1020561,29,20027,-82 2021-05-31 07:21:49,6.35,3.67,27.67,29.59,1024510,29,20023,-81 2021-05-31 07:22:22,5.80,3.20,27.94,29.02,1024669,29,20503,-80 2021-05-31 07:22:52,5.93,2.97,27.88,29.45,1021970,29,20496,-79 2021-05-31 07:23:23,5.78,3.20,30.08,27.57,1036261,28,20056,-81 2021-05-31 07:23:54,5.85,3.47,31.48,26.14,1030047,28,20018,-80 2021-05-31 07:24:24,6.82,3.47,30.01,26.78,1024446,28,20396,-80 2021-05-31 07:24:55,5.63,3.47,31.05,26.18,1028027,28,20109,-81 2021-05-31 07:25:25,6.53,3.58,32.13,25.68,1028497,28,20022,-82 2021-05-31 07:25:55,6.18,3.60,33.41,24.75,1016521,29,20511,-81 2021-05-31 07:26:26,5.45,3.40,33.31,24.64,1028570,28,20206,-80 2021-05-31 07:26:56,5.20,3.33,32.36,24.99,1028630,28,20030,-80 2021-05-31 07:27:27,5.72,3.03,32.04,25.05,1023881,29,20023,-81 2021-05-31 07:27:58,5.00,3.50,31.36,26.01,1017761,29,20114,-80 2021-05-31 07:28:28,5.25,3.20,30.36,26.90,1033844,28,20030,-80 2021-05-31 07:28:58,5.10,3.45,29.10,28.63,1033854,28,20083,-82 2021-05-31 07:29:29,6.25,3.10,31.85,26.29,1020644,29,20023,-80 2021-05-31 07:29:59,5.93,4.15,32.97,24.99,1024556,29,20016,-81 2021-05-31 07:30:31,4.57,3.08,33.26,24.77,1024529,28,20016,-80 2021-05-31 07:31:02,5.60,3.28,33.08,25.03,1022417,29,20019,-81 2021-05-31 07:31:32,5.53,3.17,33.17,24.46,1024402,29,20320,-82 2021-05-31 07:32:06,3.95,2.72,33.40,24.47,1024103,29,20019,-80 2021-05-31 07:32:37,5.47,3.70,33.41,24.16,1020420,29,20016,-81 2021-05-31 07:33:10,5.20,3.25,33.13,24.44,1020399,29,20047,-81 2021-05-31 07:33:41,5.90,3.30,34.17,23.97,1020369,29,20172,-81 2021-05-31 07:34:11,5.05,3.25,33.02,23.90,1020487,29,20024,-81 2021-05-31 07:34:42,6.40,3.40,30.39,26.50,1028432,28,20077,-81 2021-05-31 07:35:13,5.35,3.00,30.89,26.45,1026223,28,20015,-80 2021-05-31 07:35:43,4.90,3.20,32.42,25.53,1028121,28,20014,-81 2021-05-31 07:36:15,5.15,3.22,31.98,25.12,1028344,28,20011,-80 2021-05-31 07:36:45,5.00,3.40,33.80,24.07,1028374,28,20556,-82 2021-05-31 07:37:17,5.72,3.25,34.30,23.08,1023640,29,20019,-81 2021-05-31 07:37:47,4.55,2.90,35.29,22.54,1016252,29,20012,-81 2021-05-31 07:38:17,5.38,2.92,35.72,22.29,1024214,29,20526,-81 2021-05-31 07:38:50,4.72,3.08,34.12,23.13,1021554,29,20032,-79 2021-05-31 07:39:20,4.82,2.83,33.25,23.72,1020966,29,20290,-79 2021-05-31 07:39:51,4.55,2.75,29.48,26.51,1020397,29,20020,-81 2021-05-31 07:40:22,4.57,2.67,28.73,27.81,1016218,29,20477,-80 2021-05-31 07:40:53,4.78,2.70,29.99,26.98,1032046,28,20018,-80 2021-05-31 07:41:24,4.07,2.70,29.31,27.62,1022254,29,20102,-81 2021-05-31 07:41:54,6.07,2.78,31.39,26.51,1012043,29,20164,-81 2021-05-31 07:42:24,4.55,2.95,32.42,25.13,1020050,29,20015,-82 2021-05-31 07:42:55,4.47,2.80,33.52,24.46,1019315,29,20020,-80 2021-05-31 07:43:26,3.97,2.65,34.74,23.47,1019422,29,20472,-82 2021-05-31 07:43:56,4.70,2.83,35.33,22.99,1021309,28,20016,-80 2021-05-31 07:44:26,4.68,2.83,34.85,23.03,1020216,29,20016,-79 2021-05-31 07:44:57,5.00,2.63,35.46,22.71,1024047,28,20024,-80 2021-05-31 07:45:27,4.18,2.40,33.62,23.49,1028175,28,20098,-81 2021-05-31 07:45:58,4.22,2.80,32.95,24.46,1024138,29,20027,-81 2021-05-31 07:46:28,4.40,2.85,32.27,24.57,1024621,29,20415,-80 2021-05-31 07:47:00,5.20,3.20,31.31,24.71,1022099,29,20063,-79 2021-05-31 07:47:30,5.10,2.92,31.32,25.67,1031863,28,20018,-79 2021-05-31 07:48:01,4.88,2.78,32.29,25.11,1019480,29,20054,-80 2021-05-31 07:48:31,4.50,3.00,33.58,24.25,1008527,29,20101,-80 2021-05-31 07:49:02,4.78,3.25,33.50,24.25,1019726,28,20023,-81 2021-05-31 07:49:32,4.88,2.60,34.63,23.97,1020160,29,20519,-81 2021-05-31 07:50:04,4.22,2.65,35.49,23.08,1021369,29,20098,-78 2021-05-31 07:50:34,4.40,2.80,34.75,23.53,1020281,29,20031,-81 2021-05-31 07:51:18,4.45,2.60,34.64,22.68,1023601,28,20063,-82 2021-05-31 07:51:51,4.25,2.60,30.98,25.54,1024792,29,20023,-81 2021-05-31 07:52:25,4.65,2.53,30.52,26.34,1016899,29,20035,-83 2021-05-31 07:52:55,4.35,2.60,32.50,25.18,1025834,28,20491,-80 2021-05-31 07:53:26,4.50,3.00,33.46,24.01,1008877,29,20025,-81 2021-05-31 07:53:57,4.72,2.50,33.38,24.05,1006495,29,20021,-82 2021-05-31 07:54:28,4.47,2.80,33.01,24.54,1022213,29,20048,-78 2021-05-31 07:54:58,5.22,2.97,33.05,24.07,1028772,28,20058,-82 2021-05-31 07:55:29,6.30,3.03,33.89,24.15,1028665,28,20034,-82 2021-05-31 07:55:59,4.72,3.08,31.31,25.51,1012809,29,20075,-83 2021-05-31 07:56:29,4.18,2.58,31.77,25.38,1024552,28,20042,-83 2021-05-31 07:57:00,4.80,2.70,32.01,25.55,1028530,28,20023,-83 2021-05-31 07:57:31,5.20,2.50,32.44,24.22,1020203,29,20028,-84 2021-05-31 07:58:01,4.45,2.40,32.70,24.17,1024612,29,20019,-83 2021-05-31 07:58:32,4.70,2.50,33.68,23.50,1020634,29,20027,-83 2021-05-31 07:59:02,5.35,2.78,33.68,23.68,1020541,29,20032,-83 2021-05-31 07:59:33,3.65,2.25,33.41,23.09,1028750,28,20109,-84 2021-05-31 08:00:05,4.40,2.38,33.61,23.70,1016673,29,20027,-82 2021-05-31 08:00:35,5.22,2.70,33.73,24.15,1020124,29,20091,-82 2021-05-31 08:01:06,4.30,2.58,31.47,25.42,1024673,29,20023,-83 2021-05-31 08:01:36,5.05,2.63,31.33,26.06,1023960,29,20030,-81 2021-05-31 08:02:07,6.13,3.03,32.76,25.39,1024871,29,20023,-81 2021-05-31 08:02:38,4.50,2.97,32.81,24.54,1028603,28,20050,-82 2021-05-31 08:03:09,5.57,2.75,31.91,24.90,1026582,28,20046,-82 2021-05-31 08:03:40,4.75,2.80,31.47,25.66,1020412,29,20016,-83 2021-05-31 08:04:10,4.35,2.33,31.85,24.98,1012830,29,20112,-82 2021-05-31 08:04:41,3.75,2.42,32.04,25.18,1024451,28,20027,-82 2021-05-31 08:05:15,3.05,2.00,32.68,25.00,1024453,28,20117,-83 2021-05-31 08:05:45,3.45,2.25,32.84,24.53,1028334,28,20510,-81 2021-05-31 08:06:16,4.85,2.50,32.23,25.02,1022653,28,20023,-81 2021-05-31 08:06:46,4.20,2.40,32.97,24.45,1024491,29,20019,-82 2021-05-31 08:07:17,3.25,2.05,31.45,23.90,1036265,28,20140,-81 2021-05-31 08:07:47,3.47,2.00,30.35,24.97,1032407,28,20107,-81 2021-05-31 08:08:18,4.32,2.10,29.77,26.01,1024546,28,20023,-83 2021-05-31 08:08:48,4.38,2.20,30.22,25.64,1020355,29,20031,-83 2021-05-31 08:09:19,2.95,1.83,30.63,25.43,1028535,28,20522,-82 2021-05-31 08:09:49,3.97,2.20,31.22,24.88,1032622,28,20049,-83 2021-05-31 08:10:20,3.75,1.80,31.27,24.61,1020560,29,20027,-83 2021-05-31 08:10:50,4.80,2.20,31.95,24.71,1036496,28,20021,-83 2021-05-31 08:11:21,3.83,2.03,31.75,25.13,1016711,28,20031,-81 2021-05-31 08:11:51,3.13,1.70,31.79,23.96,1024413,29,20035,-82 2021-05-31 08:12:22,3.53,1.95,32.73,24.55,1032029,28,20506,-83 2021-05-31 08:12:52,4.05,2.10,33.33,23.62,1024372,29,20027,-80 2021-05-31 08:13:23,4.38,1.85,33.49,23.55,1024401,29,20082,-82 2021-05-31 08:13:54,4.43,1.92,33.12,23.93,1028473,28,20081,-83 2021-05-31 08:14:24,3.40,2.20,32.53,23.55,1028387,28,20074,-82 2021-05-31 08:14:55,3.25,2.13,32.71,24.33,1024399,29,20054,-82 2021-05-31 08:15:25,4.82,2.05,32.95,23.60,1020372,29,20024,-82 2021-05-31 08:15:56,3.00,2.05,33.17,23.55,1012560,29,20037,-82 2021-05-31 08:16:26,3.20,2.10,32.90,23.28,1020556,29,20031,-82 2021-05-31 08:16:57,3.97,2.15,32.16,24.40,1020281,29,20408,-81 2021-05-31 08:17:27,4.47,2.17,31.66,25.10,1012004,29,20036,-83 2021-05-31 08:17:58,3.58,2.45,30.42,25.58,1020332,29,20035,-82 2021-05-31 08:18:28,5.05,2.45,31.67,24.99,1024515,28,20423,-84 2021-05-31 08:18:58,4.43,2.40,32.89,24.25,1020400,29,20036,-82 2021-05-31 08:19:30,3.30,1.90,31.62,23.54,1016520,29,20028,-82 2021-05-31 08:20:01,3.00,1.80,31.16,24.05,1012866,29,20021,-83 2021-05-31 08:20:34,4.18,2.10,30.55,24.34,1020649,29,20083,-82 2021-05-31 08:21:04,4.63,1.90,30.64,24.34,1024479,29,20102,-80 2021-05-31 08:21:35,3.67,1.80,29.92,24.68,1024623,29,20459,-82 2021-05-31 08:22:06,4.95,2.28,30.17,24.77,1024348,28,20030,-82 2021-05-31 08:22:36,3.45,2.03,30.25,25.02,1024520,29,20464,-83 2021-05-31 08:23:07,3.25,2.10,30.99,24.51,1020427,29,20015,-83 2021-05-31 08:23:38,3.72,2.13,31.72,24.59,1024560,29,20019,-83 2021-05-31 08:24:08,3.83,2.00,31.05,24.43,1020585,29,20023,-83 2021-05-31 08:24:39,4.45,2.50,30.32,25.43,1024501,28,20466,-82 2021-05-31 08:25:09,3.50,2.00,30.61,25.63,1020591,29,20119,-83 2021-05-31 08:25:41,4.13,2.38,30.90,24.94,1028597,28,20106,-83 2021-05-31 08:26:11,4.65,2.33,31.71,24.06,1016567,29,20053,-83 2021-05-31 08:26:41,4.75,2.10,31.50,23.95,1028442,28,20019,-82 2021-05-31 08:27:12,4.20,2.20,32.08,24.34,1026867,28,20018,-83 2021-05-31 08:27:43,4.03,2.10,32.08,24.38,1016196,29,20059,-83 2021-05-31 08:28:14,5.22,2.28,31.44,24.00,1020500,29,20027,-83 2021-05-31 08:28:44,3.85,2.33,30.47,24.44,1016851,29,20042,-83 2021-05-31 08:29:15,4.88,2.50,31.31,24.19,1024712,28,20498,-80 2021-05-31 08:29:45,2.97,1.85,31.04,24.72,1020812,29,20020,-81 2021-05-31 08:30:17,3.08,1.90,29.48,25.99,1024462,29,20053,-82 2021-05-31 08:30:47,3.95,2.30,30.97,25.56,1021123,29,20016,-80 2021-05-31 08:31:18,4.10,2.08,31.46,24.90,1020809,29,20023,-81 2021-05-31 08:31:49,4.95,2.30,31.53,24.35,1020914,29,20019,-82 2021-05-31 08:32:20,3.40,1.85,30.89,24.93,1028784,28,20106,-82 2021-05-31 08:32:51,3.38,1.85,29.82,25.06,1028766,28,20029,-80 2021-05-31 08:33:21,3.15,2.15,30.47,24.95,1020770,29,20419,-82 2021-05-31 08:33:52,3.20,1.80,28.31,25.93,1028139,28,20023,-81 2021-05-31 08:34:24,4.20,1.85,27.23,27.88,1020482,29,20442,-80 2021-05-31 08:34:57,3.13,1.77,26.84,28.34,1024462,29,20158,-79 2021-05-31 08:35:27,3.85,1.83,28.53,26.90,1028342,28,20180,-81 2021-05-31 08:35:58,3.75,1.52,29.00,26.24,1016365,29,20024,-81 2021-05-31 08:36:28,4.03,1.80,29.40,25.79,1016837,29,20055,-80 2021-05-31 08:36:59,3.60,1.80,28.94,26.13,1020609,29,20024,-82 2021-05-31 08:37:29,3.15,1.92,28.29,27.10,1020005,29,20539,-80 2021-05-31 08:38:00,3.55,2.20,28.58,27.13,1016377,29,20464,-80 2021-05-31 08:38:32,4.38,2.10,28.87,26.77,1009166,29,20021,-80 2021-05-31 08:39:03,4.68,2.20,28.67,26.18,1016717,29,20028,-80 2021-05-31 08:39:33,3.83,2.20,27.43,27.60,1028446,28,20019,-81 2021-05-31 08:40:05,4.13,2.10,27.49,27.65,1024201,29,20023,-81 2021-05-31 08:40:35,4.13,2.40,26.61,28.53,1028499,28,20263,-81 2021-05-31 08:41:05,3.70,1.90,27.83,27.99,1012440,29,20028,-81 2021-05-31 08:41:36,3.20,1.92,28.47,26.45,1024546,29,20020,-80 2021-05-31 08:42:07,4.57,1.90,28.74,25.99,1024512,29,20019,-82 2021-05-31 08:42:37,3.40,2.20,29.06,26.68,1020576,29,20083,-79 2021-05-31 08:43:08,4.97,2.30,28.88,26.52,1024568,29,20518,-81 2021-05-31 08:43:38,4.13,2.13,29.74,25.92,1020397,29,20076,-81 2021-05-31 08:44:09,3.38,1.90,29.16,26.61,1024408,29,20392,-81 2021-05-31 08:44:40,4.82,2.30,29.96,26.08,1009094,29,20390,-81 2021-05-31 08:45:12,4.40,2.15,29.29,26.70,1024351,29,20557,-81 2021-05-31 08:45:43,4.18,2.47,29.38,26.19,1016673,29,20306,-81 2021-05-31 08:46:13,4.15,2.60,30.54,26.25,1020589,29,20027,-79 2021-05-31 08:46:45,3.30,2.05,31.08,24.61,1020913,29,20093,-81 2021-05-31 08:47:16,4.15,2.03,31.51,24.24,1020248,29,20031,-81 2021-05-31 08:47:48,2.97,1.85,31.44,25.24,1020126,29,20062,-81 2021-05-31 08:48:18,3.38,2.00,31.56,24.90,1028423,28,20565,-80 2021-05-31 08:48:49,4.55,2.03,30.74,24.83,1017276,29,20031,-81 2021-05-31 08:49:20,2.92,2.05,29.01,25.70,1026838,29,20034,-79 2021-05-31 08:49:50,4.10,2.38,30.03,25.64,1022015,29,20091,-80 2021-05-31 08:50:23,4.55,2.22,30.42,25.04,1019419,29,20027,-80 2021-05-31 08:50:54,3.42,2.00,29.28,26.08,1023218,29,20104,-80 2021-05-31 08:51:25,4.30,2.50,30.17,25.44,1022306,29,20032,-82 2021-05-31 08:51:55,4.68,2.15,31.04,25.01,1022800,29,20099,-80 2021-05-31 08:52:26,3.85,2.22,30.89,24.47,1029775,28,20071,-80 2021-05-31 08:52:57,4.30,2.15,29.92,25.23,1023485,29,20020,-80 2021-05-31 08:53:27,2.88,2.00,30.04,25.44,1022078,29,20020,-81 2021-05-31 08:53:58,4.78,2.03,29.55,25.52,1022675,29,20032,-79 2021-05-31 08:54:28,3.40,2.03,27.22,27.33,1010556,29,20039,-81 2021-05-31 08:54:59,3.65,2.17,25.63,28.61,1022656,29,20024,-79 2021-05-31 08:55:30,3.08,1.75,25.53,29.59,1030221,28,20065,-80 2021-05-31 08:56:00,4.00,2.15,24.97,30.26,1027828,28,20023,-79 2021-05-31 08:56:31,3.40,1.90,24.52,30.76,1031331,28,20027,-80 2021-05-31 08:57:02,3.55,2.05,25.45,29.94,1035234,28,20382,-79 2021-05-31 08:57:32,3.72,2.05,25.82,29.71,1030380,28,20027,-80 2021-05-31 08:58:02,4.53,2.20,26.23,29.37,1020580,29,20028,-81 2021-05-31 08:58:33,3.20,1.90,27.38,28.87,1030860,28,20023,-80 2021-05-31 08:59:03,3.00,2.20,28.19,28.57,1029432,28,20030,-80 2021-05-31 08:59:34,4.97,2.50,28.77,26.38,1029704,28,20003,-80 2021-05-31 09:00:28,3.25,2.10,29.38,26.55,1019114,29,20015,-78 2021-05-31 09:00:58,3.88,2.30,30.20,25.84,1014890,29,20119,-78 2021-05-31 09:01:29,3.47,2.38,29.94,26.70,1030163,28,20026,-79 2021-05-31 09:02:00,4.57,2.50,29.79,26.54,1031704,28,20098,-77 2021-05-31 09:02:33,4.05,2.20,27.30,27.60,1020034,29,20028,-78 2021-05-31 09:03:10,4.35,2.08,27.14,27.55,1030911,28,20054,-76 2021-05-31 09:03:42,8.23,2.30,26.39,28.07,1025604,28,20034,-81 2021-05-31 09:04:13,4.63,2.20,27.95,27.29,1023751,29,20046,-82 2021-05-31 09:04:54,4.30,2.10,29.41,26.24,1016664,29,20076,-79 2021-05-31 09:05:39,4.53,2.20,30.26,25.41,1022568,29,20036,-80 2021-05-31 09:06:12,4.18,2.10,30.95,25.08,1025347,29,20689,-81 2021-05-31 09:06:56,4.20,2.00,31.43,24.02,1024676,29,20027,-81 2021-05-31 09:07:26,4.03,2.20,29.62,25.50,1027704,28,20077,-79 2021-05-31 09:08:01,3.92,2.05,29.56,26.61,1022537,29,20141,-81 2021-05-31 09:08:31,3.13,1.90,30.38,25.66,1024587,29,20106,-81 2021-05-31 09:09:02,4.13,2.08,31.46,25.40,1028427,28,20031,-79 2021-05-31 09:09:46,4.10,2.08,31.49,24.59,1024130,29,20495,-77 2021-05-31 09:10:17,3.30,2.25,30.52,24.58,1020446,29,20024,-79 2021-05-31 09:10:55,4.03,2.22,31.04,25.28,1024333,29,20507,-80 2021-05-31 09:11:27,4.72,2.55,30.74,25.38,1020626,29,20042,-80 2021-05-31 09:11:58,4.28,2.45,30.83,25.02,1023694,29,20023,-78 2021-05-31 09:12:31,4.32,2.30,29.69,25.99,1028388,28,20042,-80 2021-05-31 09:13:03,4.43,2.17,27.60,28.01,1020267,29,20631,-80 2021-05-31 09:13:43,5.35,2.67,27.57,28.03,1016752,29,20024,-80 2021-05-31 09:14:13,4.15,2.30,27.45,28.76,1024411,29,20033,-79 2021-05-31 09:14:43,4.35,2.38,28.17,28.57,1020443,29,20435,-79 2021-05-31 09:15:15,3.63,2.30,28.32,27.91,1020705,29,20054,-78 2021-05-31 09:15:45,4.10,2.53,26.39,29.07,1020511,29,20110,-79 2021-05-31 09:16:21,3.45,2.13,27.95,28.16,1020627,29,20102,-80 2021-05-31 09:16:52,4.18,2.20,28.71,26.96,1028682,28,20406,-81 2021-05-31 09:17:29,4.80,2.50,28.45,27.31,1028024,28,20026,-82 2021-05-31 09:18:00,4.10,2.20,28.75,27.13,1027110,28,20027,-82 2021-05-31 09:18:30,3.45,1.98,28.34,27.91,1021664,28,20015,-81 2021-05-31 09:19:04,2.88,2.03,28.22,26.74,1020527,29,20052,-82 2021-05-31 09:19:35,4.25,2.08,28.18,27.59,1020637,29,20387,-80 2021-05-31 09:20:06,3.15,1.90,28.73,27.04,1024762,29,20015,-78 2021-05-31 09:20:37,2.72,1.70,28.57,27.39,1028711,28,20102,-82 2021-05-31 09:21:20,3.70,2.03,28.53,28.21,1015040,29,20055,-80 2021-05-31 09:21:50,3.47,1.90,29.36,27.77,1020648,29,20019,-81 2021-05-31 09:22:21,5.05,2.17,29.54,26.79,1026712,28,20387,-81 2021-05-31 09:22:55,3.15,1.70,29.05,26.02,1024780,29,20015,-81 2021-05-31 09:23:35,3.45,2.10,29.16,26.12,1028601,28,20046,-83 2021-05-31 09:24:10,3.58,1.90,28.94,26.75,1020813,29,20018,-82 2021-05-31 09:24:40,3.40,2.10,27.82,27.82,1028243,28,20093,-81 2021-05-31 09:25:11,4.07,2.08,28.01,28.19,1020748,29,20016,-81 2021-05-31 09:25:41,4.15,1.85,27.79,28.13,1019501,29,20598,-83 2021-05-31 09:26:12,4.35,1.95,27.09,27.97,1024839,29,20011,-82 2021-05-31 09:26:56,2.83,1.80,27.15,28.25,1027785,29,20015,-80 2021-05-31 09:27:27,3.72,2.13,26.37,28.32,1028800,28,20345,-81 2021-05-31 09:27:59,4.63,2.08,26.90,28.45,1016042,29,20028,-79 2021-05-31 09:28:30,6.00,2.30,26.69,28.68,1021349,29,20020,-79 2021-05-31 09:29:02,3.67,2.15,27.65,29.21,1020035,29,20051,-79 2021-05-31 09:29:32,4.45,2.20,27.99,27.80,1024200,29,20112,-79 2021-05-31 09:30:07,4.45,2.20,28.53,27.39,1024192,29,20039,-80 2021-05-31 09:30:41,4.03,2.38,29.14,26.55,1024129,29,20462,-81 2021-05-31 09:31:18,4.72,2.65,29.29,26.96,1028293,28,20121,-78 2021-05-31 09:32:04,3.60,2.20,29.32,27.21,1028212,28,20023,-79 2021-05-31 09:32:34,3.28,2.15,29.27,26.86,1027794,28,20023,-80 2021-05-31 09:33:10,4.07,2.20,29.66,26.34,1028202,28,20062,-82 2021-05-31 09:33:40,4.55,2.30,29.09,27.36,1024487,29,20099,-79 2021-05-31 09:34:12,4.57,2.78,29.01,27.29,1020458,29,20532,-79 2021-05-31 09:34:42,4.88,2.33,28.46,27.49,1028165,28,20023,-81 2021-05-31 09:35:13,5.53,2.38,27.95,29.10,1020262,29,20027,-81 2021-05-31 09:35:44,4.80,2.40,28.23,28.57,1019469,29,20079,-79 2021-05-31 09:36:15,4.22,2.22,29.05,27.91,1023714,29,20058,-80 2021-05-31 09:36:49,3.17,2.15,29.88,27.10,1027733,28,20438,-81 2021-05-31 09:37:19,4.85,2.00,28.63,26.29,1021985,29,20057,-81 2021-05-31 09:37:51,4.22,2.00,27.29,27.52,1018941,29,20031,-76 2021-05-31 09:38:21,4.45,1.98,27.42,27.94,1026029,28,20033,-77 2021-05-31 09:38:52,3.22,2.08,26.69,27.85,1015951,29,20384,-78 2021-05-31 09:39:32,3.28,2.22,26.90,28.06,1019575,29,20035,-80 2021-05-31 09:40:04,3.92,2.00,26.51,28.98,1015687,29,20140,-79 2021-05-31 09:40:35,4.28,1.90,26.21,29.00,1016142,29,20016,-81 2021-05-31 09:41:06,5.30,2.10,27.22,29.05,1016032,29,20473,-80 2021-05-31 09:41:36,3.50,2.17,28.05,28.17,1019801,29,20055,-81 2021-05-31 09:42:12,4.00,1.90,27.44,27.96,1024297,29,20534,-81 2021-05-31 09:42:53,2.90,1.90,26.64,28.32,1019869,29,20035,-79 2021-05-31 09:43:27,3.38,1.80,27.44,28.17,1028318,28,20105,-80 2021-05-31 09:44:00,3.70,1.70,27.93,27.89,1028027,28,20030,-79 2021-05-31 09:44:30,2.65,1.60,26.43,28.56,1020143,29,20024,-79 2021-05-31 09:45:04,3.45,1.90,26.87,28.17,1020093,29,20039,-79 2021-05-31 09:45:38,4.35,2.00,26.18,28.22,1024161,29,20051,-79 2021-05-31 09:46:09,4.70,2.28,24.95,29.97,1024185,29,20023,-79 2021-05-31 09:46:43,4.43,1.90,24.98,30.65,1028354,28,20022,-79 2021-05-31 09:47:13,3.35,2.00,25.02,30.94,1015428,29,20020,-80 2021-05-31 09:47:44,6.07,2.20,24.47,31.36,1019921,29,20020,-78 2021-05-31 09:48:14,4.38,1.77,25.20,31.64,1023989,28,20027,-79 2021-05-31 09:48:45,3.28,2.20,25.43,30.09,1020541,29,20024,-78 2021-05-31 09:49:20,3.33,1.77,24.97,30.37,1023570,28,20058,-79 2021-05-31 09:49:50,3.70,1.90,25.67,29.99,1023980,29,20023,-80 2021-05-31 09:50:23,4.75,1.92,26.93,29.06,1021241,28,20027,-79 2021-05-31 09:50:54,2.95,1.80,27.02,29.28,1023762,29,20059,-79 2021-05-31 09:51:24,2.38,1.60,26.37,30.37,1032301,28,20033,-80 2021-05-31 09:52:00,2.78,1.67,26.60,30.30,1024135,29,20443,-78 2021-05-31 09:52:31,4.30,2.20,26.88,29.70,1024153,29,20403,-78 2021-05-31 09:53:07,3.30,1.90,27.26,29.54,1032065,28,20018,-77 2021-05-31 09:53:38,2.80,1.60,26.94,29.39,1024528,29,20081,-81 2021-05-31 09:54:09,5.22,2.75,27.09,28.64,1020679,29,20128,-79 2021-05-31 09:54:40,2.72,1.77,26.48,29.20,1012998,29,20497,-78 2021-05-31 09:55:11,3.15,2.00,25.50,29.14,1020735,29,20031,-80 2021-05-31 09:55:46,3.80,2.10,24.36,30.75,1024393,28,20023,-79 2021-05-31 09:56:16,3.70,2.00,23.07,31.93,1024572,29,20051,-80 2021-05-31 09:56:47,3.65,1.98,23.18,31.95,1028889,28,20364,-79 2021-05-31 09:57:23,3.67,2.20,24.13,30.38,1032101,28,20375,-76 2021-05-31 09:57:53,3.67,2.10,25.71,28.96,1019757,28,20024,-79 2021-05-31 09:58:24,3.40,2.03,26.94,28.11,1024424,29,20023,-78 2021-05-31 09:59:02,3.50,1.90,27.89,27.80,1023932,29,20578,-79 2021-05-31 09:59:32,3.97,1.88,28.94,27.40,1016240,29,20059,-79 2021-05-31 10:00:10,4.10,1.88,28.70,27.15,1031755,28,20036,-77 2021-05-31 10:00:46,4.13,2.05,29.13,26.57,1020361,29,20027,-81 2021-05-31 10:01:32,4.13,1.67,29.33,26.14,1025454,28,20547,-77 2021-05-31 10:02:05,3.47,1.88,30.03,26.37,1023491,29,20019,-79 2021-05-31 10:02:47,4.57,1.90,30.48,25.55,1024040,29,20089,-78 2021-05-31 10:03:26,4.63,2.20,29.59,25.43,1023867,29,20027,-80 2021-05-31 10:04:13,3.42,1.90,29.42,26.03,1015244,29,20036,-80 2021-05-31 10:04:53,5.68,1.92,28.99,26.67,1017417,29,20114,-80 2021-05-31 10:05:41,3.30,1.73,28.81,26.71,1024193,29,20031,-79 2021-05-31 10:06:21,3.95,1.85,29.40,27.33,1024223,29,20027,-79 2021-05-31 10:06:51,28.67,28.67,28.67,26.65,1020661,29,20091,-79 2021-05-31 10:07:33,2.50,1.60,27.31,27.46,1023359,28,19968,-79 2021-05-31 10:08:09,4.35,2.00,26.49,28.39,1020384,29,20063,-79 2021-05-31 10:08:40,4.22,2.20,26.67,28.33,1019103,29,20036,-78 2021-05-31 10:09:11,4.80,2.30,27.19,28.60,1026005,28,20023,-80 2021-05-31 10:09:41,4.40,2.10,26.57,28.76,1016092,29,20036,-79 2021-05-31 10:10:12,3.65,2.10,27.03,28.85,1020071,29,20035,-80 2021-05-31 10:10:43,4.20,2.30,27.50,29.23,1013900,29,20036,-80 2021-05-31 10:11:14,3.95,2.33,27.15,28.79,1027671,28,20528,-78 2021-05-31 10:11:46,4.35,2.08,26.11,29.74,1032207,28,20030,-79 2021-05-31 10:12:16,4.20,2.10,26.49,29.59,1027694,28,20474,-79 2021-05-31 10:12:48,4.63,2.10,26.18,29.42,1027769,28,20023,-79 2021-05-31 10:13:18,4.38,2.20,26.96,29.44,1028114,28,20025,-78 2021-05-31 10:13:49,3.35,2.10,26.41,29.42,1019978,29,20024,-77 2021-05-31 10:14:19,3.35,2.13,26.87,29.04,1027869,28,20023,-79 2021-05-31 10:14:49,4.68,2.15,27.07,29.58,1024263,29,20027,-78 2021-05-31 10:15:23,3.80,2.15,27.47,29.76,1012104,29,20416,-79 2021-05-31 10:15:55,3.67,1.83,26.22,29.70,1015768,29,20481,-77 2021-05-31 10:16:25,3.67,1.95,26.26,30.62,1023829,29,20026,-80 2021-05-31 10:16:56,3.38,2.05,26.29,29.77,1031784,28,20026,-78 2021-05-31 10:17:26,3.92,2.20,26.49,29.85,1023610,29,20027,-80 2021-05-31 10:17:58,4.22,2.42,26.91,30.23,1023547,29,20023,-77 2021-05-31 10:18:29,3.92,2.20,26.97,29.64,1031764,28,20014,-80 2021-05-31 10:18:59,4.30,2.15,27.49,29.92,1023915,29,20027,-78 2021-05-31 10:19:30,3.40,2.10,26.96,28.92,1019412,29,20036,-79 2021-05-31 10:20:02,3.78,2.30,26.62,29.14,1019753,29,20440,-80 2021-05-31 10:20:34,4.03,2.30,26.56,29.25,1028108,28,20051,-80 2021-05-31 10:21:05,5.05,2.72,25.22,30.30,1019437,29,20372,-78 2021-05-31 10:21:35,3.85,2.25,25.25,30.72,1031130,28,20022,-80 2021-05-31 10:22:06,3.42,2.10,25.36,31.07,1027697,28,20050,-80 2021-05-31 10:22:37,3.95,2.17,25.01,31.95,1027997,28,20015,-80 2021-05-31 10:23:08,4.75,2.20,24.85,32.08,1026134,28,20023,-81 2021-05-31 10:23:38,4.40,2.22,24.41,31.80,1023774,29,20023,-77 2021-05-31 10:24:09,4.28,2.15,24.81,32.36,1020186,29,20071,-80 2021-05-31 10:24:40,4.30,2.47,24.39,32.10,1022797,29,20106,-80 2021-05-31 10:25:12,4.35,1.90,23.75,32.47,1019807,29,20570,-78 2021-05-31 10:25:46,4.50,2.10,23.53,32.96,1024024,29,20047,-79 2021-05-31 10:26:19,3.47,1.85,23.80,32.79,1023726,29,20102,-78 2021-05-31 10:26:50,3.55,2.30,22.29,33.63,1025897,28,20014,-78 2021-05-31 10:27:20,5.10,2.58,22.25,34.04,1025572,28,20356,-76 2021-05-31 10:27:55,3.22,2.10,22.43,33.92,1019780,29,20018,-77 2021-05-31 10:28:28,4.40,2.25,22.62,33.41,1023753,29,20031,-77 2021-05-31 10:28:59,4.72,2.00,23.13,34.05,1019808,29,20480,-76 2021-05-31 10:29:31,3.42,2.03,23.16,35.79,1016108,29,20024,-77 2021-05-31 10:30:02,3.75,2.13,23.01,35.53,1033633,28,20564,-78 2021-05-31 10:30:40,3.65,2.10,23.24,35.63,1027948,28,20155,-78 2021-05-31 10:31:11,3.75,2.00,23.22,34.41,1019950,29,20027,-78 2021-05-31 10:31:43,4.15,2.30,23.21,35.05,1029915,28,20178,-80 2021-05-31 10:32:14,4.25,2.42,23.42,36.69,1020930,29,20927,-78 2021-05-31 10:32:44,3.88,1.90,23.66,36.44,1015907,29,20075,-78 2021-05-31 10:33:16,6.68,2.15,23.58,36.38,1027839,28,20031,-79 2021-05-31 10:33:59,3.92,2.10,23.49,35.50,1035186,28,20450,-79 2021-05-31 10:34:29,4.10,2.30,23.21,35.21,1019790,29,20024,-78 2021-05-31 10:35:00,4.53,2.28,22.01,36.16,1016109,29,20084,-79 2021-05-31 10:35:30,3.47,2.10,21.59,36.52,1030545,28,20054,-79 2021-05-31 10:36:19,3.92,2.20,21.97,38.40,1023256,29,20038,-79 2021-05-31 10:36:55,3.92,2.08,22.04,37.16,1025837,28,20054,-80 2021-05-31 10:37:29,3.75,2.30,21.81,38.35,1031485,28,20026,-79 2021-05-31 10:38:00,4.10,1.90,21.77,38.56,1023872,29,20019,-79 2021-05-31 10:38:34,3.97,2.05,21.58,36.83,1025294,28,20415,-80 2021-05-31 10:39:05,4.60,2.33,21.84,37.68,1019821,29,20106,-80 2021-05-31 10:39:35,3.25,1.77,21.69,37.22,1021190,29,20035,-79 2021-05-31 10:40:09,3.08,1.90,21.09,38.22,1015256,29,20071,-79 2021-05-31 10:40:42,3.88,2.38,21.24,37.53,1015122,29,20028,-77 2021-05-31 10:41:21,4.05,2.20,20.22,37.32,1019644,29,20103,-80 2021-05-31 10:42:06,4.40,2.13,20.17,37.96,1015971,29,20021,-80 2021-05-31 10:42:41,4.97,2.30,19.59,39.02,1019950,29,20016,-78 2021-05-31 10:43:13,4.97,2.63,20.36,40.00,1019713,29,20031,-80 2021-05-31 10:43:48,5.43,2.90,20.37,39.75,1016179,29,20168,-80 2021-05-31 10:44:19,4.43,2.80,20.34,39.66,1020004,29,20476,-78 2021-05-31 10:44:49,5.05,2.40,20.45,39.78,1027596,28,20023,-80 2021-05-31 10:45:23,5.15,2.72,19.92,40.46,1019886,29,20019,-78 2021-05-31 10:46:01,3.53,2.28,20.00,39.91,1019873,29,20026,-80 2021-05-31 10:46:36,4.75,2.42,19.62,39.51,1020136,29,20026,-80 2021-05-31 10:47:09,4.28,2.15,19.80,40.66,1027457,28,20537,-79 2021-05-31 10:47:40,3.90,2.25,19.78,39.40,1019411,29,20582,-81 2021-05-31 10:48:15,5.32,2.33,20.06,39.80,1015449,29,20083,-80 2021-05-31 10:48:49,4.95,2.17,20.05,40.99,1023490,29,20435,-78 2021-05-31 10:49:20,4.30,2.50,20.05,42.48,1015854,29,22219,-82 2021-05-31 10:49:57,5.00,2.55,20.03,41.63,1027721,28,20030,-78 2021-05-31 10:50:37,4.20,2.22,19.67,39.10,1015790,29,20566,-82 2021-05-31 10:51:14,19.71,19.71,19.71,39.67,1020486,29,20027,-80 2021-05-31 10:51:48,6.00,3.13,19.88,38.46,1027311,28,19910,-77 2021-05-31 10:52:19,5.47,2.60,19.72,39.83,1021833,29,20031,-79 2021-05-31 10:52:50,4.30,2.60,19.41,38.95,1025948,28,20161,-79 2021-05-31 10:53:26,4.38,2.47,19.11,39.65,1024281,28,20031,-79 2021-05-31 10:54:09,4.40,2.22,18.81,40.60,1023090,28,20027,-79 2021-05-31 10:54:41,3.92,2.70,18.99,40.37,1024389,29,20027,-77 2021-05-31 10:55:12,5.38,2.65,19.24,39.87,1023429,29,20033,-79 2021-05-31 10:56:00,4.75,2.70,19.63,41.46,1019486,29,20399,-79 2021-05-31 10:56:30,6.03,2.60,19.34,39.49,1022846,29,20087,-79 2021-05-31 10:57:08,4.95,2.50,19.65,41.06,1014214,29,20024,-78 2021-05-31 10:57:38,5.05,2.70,19.74,39.57,1018715,29,20802,-79 2021-05-31 10:58:16,5.13,2.42,19.79,40.18,1022213,28,20023,-79 2021-05-31 10:58:51,4.03,2.47,19.82,40.20,1020575,29,20019,-81 2021-05-31 10:59:22,5.53,2.30,19.89,38.98,1028275,28,20027,-81 2021-05-31 10:59:53,4.50,2.40,19.93,39.37,1016263,29,20028,-78 2021-05-31 11:00:30,7.28,2.50,19.88,39.88,1023893,29,20749,-78 2021-05-31 11:01:14,4.35,2.20,19.78,40.32,1027306,28,20493,-79 2021-05-31 11:01:44,4.03,2.15,19.86,41.16,1028060,28,20438,-79 2021-05-31 11:02:26,4.35,2.63,19.73,40.23,1031984,28,20054,-78 2021-05-31 11:03:11,4.72,2.50,19.92,42.37,1021374,29,20031,-78 2021-05-31 11:03:53,4.50,2.50,19.79,40.12,1024159,29,20070,-79 2021-05-31 11:04:24,4.20,2.20,19.71,40.38,1031730,28,20026,-78 2021-05-31 11:05:07,3.75,2.28,19.99,40.22,1016095,29,20028,-78 2021-05-31 11:05:38,4.82,2.20,20.17,42.86,1023867,29,20027,-81 2021-05-31 11:06:13,4.40,2.05,20.17,41.95,1020272,29,20023,-79 2021-05-31 11:06:44,4.15,2.45,19.94,40.11,1028863,28,20023,-79 2021-05-31 11:07:24,4.03,2.40,19.90,39.84,1023606,29,20019,-79 2021-05-31 11:07:57,4.90,2.17,20.06,41.35,1027590,28,20114,-76 2021-05-31 11:08:30,5.07,2.28,19.73,40.11,1023511,28,20024,-78 2021-05-31 11:09:11,3.72,2.00,19.59,41.70,1027842,28,20011,-78 2021-05-31 11:09:50,4.03,2.10,19.32,40.91,1030077,28,20023,-79 2021-05-31 11:10:20,4.50,2.08,19.21,39.37,1031849,28,20014,-78 2021-05-31 11:10:58,4.60,2.17,19.20,39.90,1023874,29,20483,-79 2021-05-31 11:11:53,4.15,2.28,19.57,40.33,1027959,28,20717,-81 2021-05-31 11:12:30,4.97,2.22,19.49,40.08,1020931,29,20030,-78 2021-05-31 11:13:11,4.38,2.33,19.47,39.97,1019901,29,20065,-79 2021-05-31 11:13:49,4.65,2.22,19.27,42.10,1015646,29,20016,-82 2021-05-31 11:14:36,4.93,2.63,19.45,42.39,1023879,29,20030,-80 2021-05-31 11:15:12,4.38,2.63,19.49,42.63,1024126,29,20475,-79 2021-05-31 11:15:43,6.13,3.42,19.58,42.33,1019690,29,20514,-77 2021-05-31 11:16:14,5.25,2.58,19.74,42.18,1016147,29,20024,-79 2021-05-31 11:16:55,4.18,2.50,19.63,42.04,1025278,28,20015,-82 2021-05-31 11:17:26,4.15,2.40,19.44,39.89,1020893,28,20100,-78 2021-05-31 11:17:56,5.55,2.65,19.43,41.00,1027157,28,20561,-78 2021-05-31 11:18:33,4.30,2.50,18.98,40.85,1019773,29,20031,-78 2021-05-31 11:19:06,4.53,2.53,19.27,41.49,1025157,28,20027,-77 2021-05-31 11:19:40,5.30,2.70,19.54,41.48,1026113,28,20028,-80 2021-05-31 11:20:11,4.05,2.50,19.52,42.44,1017121,29,20036,-78 2021-05-31 11:20:42,3.90,2.13,19.57,41.46,1020529,29,20408,-78 2021-05-31 11:21:32,4.90,2.55,19.36,40.67,1016752,29,20024,-79 2021-05-31 11:22:19,5.07,2.08,19.19,41.18,1020641,29,20122,-77 2021-05-31 11:22:53,4.65,2.45,19.25,41.19,1027114,28,20019,-80 2021-05-31 11:23:24,3.97,2.30,19.42,42.00,1016595,29,20032,-77 2021-05-31 11:23:58,4.32,2.42,19.33,41.42,1016752,29,20530,-80 2021-05-31 11:24:29,4.15,2.60,19.27,41.59,1032525,28,20117,-77 2021-05-31 11:25:00,3.80,2.22,19.32,41.79,1020756,29,20031,-78 2021-05-31 11:25:31,3.97,2.25,19.51,42.13,1024674,28,20117,-76 2021-05-31 11:26:02,4.53,2.08,19.38,41.92,1024656,29,20019,-78 2021-05-31 11:26:35,4.35,2.20,19.43,41.33,1020511,29,20051,-78 2021-05-31 11:27:08,4.07,2.58,19.61,41.96,1024541,28,20059,-77 2021-05-31 11:27:39,4.68,2.50,19.53,41.72,1020072,29,20063,-78 2021-05-31 11:28:10,4.35,2.60,19.73,40.46,1028395,28,20461,-79 2021-05-31 11:28:41,4.68,2.50,19.82,40.56,1024382,28,20020,-80 2021-05-31 11:29:11,4.25,2.50,19.62,39.91,1030017,28,20030,-78 2021-05-31 11:29:42,5.25,2.67,19.69,42.10,1024534,29,20155,-80 2021-05-31 11:30:17,4.00,2.47,19.87,42.60,1028611,28,20026,-81 2021-05-31 11:30:48,3.80,2.55,19.97,40.45,1018809,29,20072,-81 2021-05-31 11:31:20,3.90,2.40,19.72,39.39,1028418,28,20027,-78 2021-05-31 11:31:51,4.22,2.30,19.89,40.12,1020411,29,20159,-78 2021-05-31 11:32:22,5.60,2.60,19.83,39.74,1028375,28,20078,-77 2021-05-31 11:32:53,3.97,2.55,19.97,38.82,1028413,28,20019,-77 2021-05-31 11:33:24,4.40,2.38,20.09,39.78,1024481,29,20027,-79 2021-05-31 11:33:55,5.00,2.47,20.10,40.37,1016570,29,20024,-79 2021-05-31 11:34:26,4.22,2.55,20.21,40.10,1024554,29,20188,-79 2021-05-31 11:35:01,6.47,2.83,20.00,40.05,1016605,29,20129,-80 2021-05-31 11:35:32,4.65,2.70,20.05,40.00,1024523,28,20059,-80 2021-05-31 11:36:02,4.60,2.67,19.91,39.25,1024370,28,20027,-79 2021-05-31 11:36:36,5.15,2.90,20.09,41.36,1024535,29,20041,-79 2021-05-31 11:37:07,4.03,2.40,20.16,41.27,1016520,29,20107,-80 2021-05-31 11:37:38,4.85,2.55,19.99,40.16,1024512,28,20090,-77 2021-05-31 11:38:08,4.40,2.50,19.04,39.68,1016616,29,20052,-78 2021-05-31 11:38:42,4.70,2.55,19.18,40.15,1024655,29,20042,-79 2021-05-31 11:39:14,6.47,2.58,19.50,41.45,1029245,28,20047,-78 2021-05-31 11:39:45,5.00,2.55,19.43,41.18,1025510,29,20517,-79 2021-05-31 11:40:21,6.30,2.63,19.43,41.16,1025412,29,20020,-79 2021-05-31 11:40:52,3.70,2.20,19.56,42.48,1020506,29,20019,-80 2021-05-31 11:41:46,6.22,2.60,19.82,41.83,1020512,29,20028,-80 2021-05-31 11:42:17,5.60,2.50,19.62,40.39,1024318,29,20027,-80 2021-05-31 11:43:02,4.40,2.13,19.70,41.62,1013214,29,20115,-81 2021-05-31 11:43:32,3.92,2.40,19.75,41.51,1024472,29,20122,-81 2021-05-31 11:44:03,5.78,2.40,19.38,40.20,1012720,29,20050,-82 2021-05-31 11:44:34,5.30,2.30,19.13,40.90,1016392,29,20099,-82 2021-05-31 11:45:05,5.28,2.50,19.18,41.43,1024486,29,20019,-81 2021-05-31 11:45:38,5.72,2.60,19.18,41.19,1024246,29,20158,-81 2021-05-31 11:46:12,4.90,2.60,19.36,41.93,1024575,29,20030,-79 2021-05-31 11:46:45,5.95,2.70,19.30,41.56,1020483,29,20023,-81 2021-05-31 11:47:20,5.25,2.22,19.24,39.73,1020372,29,20447,-79 2021-05-31 11:47:57,4.80,2.60,19.41,42.15,1019262,29,20020,-80 2021-05-31 11:48:29,4.88,2.30,19.54,40.64,1016398,29,20024,-80 2021-05-31 11:49:07,6.20,2.40,19.52,38.90,1026534,28,20078,-80 2021-05-31 11:49:38,6.07,2.70,19.61,40.28,1016379,29,20016,-80 2021-05-31 11:50:18,4.43,2.33,19.53,40.38,1028337,28,20380,-80 2021-05-31 11:50:49,6.13,2.65,19.51,40.38,1018034,29,20016,-81 2021-05-31 11:51:19,7.45,2.70,19.66,40.46,1027189,28,20023,-81 2021-05-31 11:52:03,4.45,2.30,19.19,40.33,1020414,29,20020,-80 2021-05-31 11:52:34,3.60,2.28,19.18,40.80,1021317,29,20012,-79 2021-05-31 11:53:05,6.07,2.40,19.42,40.83,1029011,28,20019,-79 2021-05-31 11:53:44,4.88,2.20,19.45,39.14,1025116,29,20011,-79 2021-05-31 11:54:21,5.75,2.33,19.59,39.57,1022924,29,20031,-79 2021-05-31 11:54:51,4.00,2.38,19.51,38.70,1032999,28,20018,-79 2021-05-31 11:55:26,4.35,2.30,19.63,38.90,1029185,28,20113,-79 2021-05-31 11:55:57,4.85,2.22,19.70,37.31,1027444,28,20019,-79 2021-05-31 11:56:34,4.50,2.25,19.78,37.81,1029361,28,20054,-79 2021-05-31 11:57:11,4.53,2.15,19.65,37.59,1025172,28,20020,-79 2021-05-31 11:57:42,4.95,2.30,19.70,37.61,1026027,28,20031,-77 2021-05-31 11:58:13,3.95,2.22,19.73,38.25,1029007,28,20019,-78 2021-05-31 11:58:44,4.50,2.47,19.93,38.81,1017184,29,20020,-78 2021-05-31 11:59:18,5.18,2.45,19.89,37.48,1020884,29,20118,-80 2021-05-31 11:59:51,4.72,2.25,19.74,38.09,1020532,29,20020,-79 2021-05-31 12:00:26,5.03,2.33,19.36,38.39,1017225,29,20029,-79 2021-05-31 12:00:58,4.68,2.28,19.32,37.82,1020880,29,20055,-81 2021-05-31 12:01:29,4.68,2.40,19.61,37.90,1021808,29,20100,-81 2021-05-31 12:02:00,4.78,2.53,19.92,40.29,1020662,29,20028,-79 2021-05-31 12:02:30,3.92,2.28,19.83,41.24,1012574,29,20017,-80 2021-05-31 12:03:01,4.88,2.33,20.03,40.05,1029543,28,20549,-80 2021-05-31 12:03:32,3.85,2.35,19.89,40.92,1020694,29,20016,-79 2021-05-31 12:04:03,5.18,2.60,19.97,40.86,1020422,29,20020,-80 2021-05-31 12:04:34,4.57,2.63,20.08,41.09,1023037,29,20007,-80 2021-05-31 12:05:05,4.40,2.45,19.87,38.15,1028451,28,20019,-80 2021-05-31 12:05:39,5.43,2.63,19.74,38.73,1028668,28,20041,-80 2021-05-31 12:06:10,6.53,2.70,19.66,39.78,1020574,29,20102,-81 2021-05-31 12:06:41,6.90,2.65,20.09,41.01,1023764,29,20019,-79 2021-05-31 12:07:13,5.13,2.60,20.03,40.77,1028303,28,20471,-79 2021-05-31 12:07:46,4.80,2.83,19.95,40.20,1020317,29,20442,-79 2021-05-31 12:08:16,4.38,2.75,20.00,41.72,1027857,28,20022,-78 2021-05-31 12:08:48,4.25,2.50,20.19,41.10,1016562,29,20032,-81 2021-05-31 12:09:18,4.70,2.40,20.38,41.65,1024482,29,20502,-81 2021-05-31 12:09:49,4.65,2.40,20.23,39.90,1020620,29,20091,-80 2021-05-31 12:10:20,4.30,2.35,20.37,40.91,1023880,29,20507,-80 2021-05-31 12:10:51,4.15,2.30,20.25,39.97,1027618,28,20027,-80 2021-05-31 12:11:22,4.75,2.40,20.39,41.28,1028401,28,20453,-78 2021-05-31 12:11:53,4.72,2.50,20.27,42.50,1016597,29,20036,-77 2021-05-31 12:12:24,5.55,2.80,20.43,43.25,1020636,29,20066,-78 2021-05-31 12:12:55,4.47,2.30,20.28,41.98,1012645,29,20465,-78 2021-05-31 12:13:29,4.70,2.58,19.99,39.75,1020382,29,20028,-78 2021-05-31 12:14:01,5.43,2.80,19.94,38.26,1024775,29,20085,-79 2021-05-31 12:14:50,4.20,2.42,19.39,39.35,1021145,29,20091,-78 2021-05-31 12:15:21,4.13,2.20,19.45,40.73,1020519,28,20075,-78 2021-05-31 12:15:52,4.60,2.35,19.76,40.93,1019062,29,20106,-78 2021-05-31 12:16:22,3.70,2.55,19.89,41.23,1020340,29,20024,-79 2021-05-31 12:16:53,3.80,2.50,19.99,41.61,1028288,28,20125,-78 2021-05-31 12:17:28,4.32,2.20,20.03,40.40,1031998,28,20022,-78 2021-05-31 12:18:20,4.30,2.40,19.96,39.10,1024006,29,20027,-79 2021-05-31 12:18:51,4.95,2.22,19.83,39.89,1012322,29,20025,-80 2021-05-31 12:19:22,5.22,2.35,19.70,40.72,1024268,29,20043,-79 2021-05-31 12:19:53,3.65,2.15,19.77,38.98,1016583,29,20023,-79 2021-05-31 12:20:27,4.45,2.42,19.86,38.96,1024335,28,20142,-79 2021-05-31 12:21:00,4.35,2.10,19.86,37.37,1019947,29,20467,-79 2021-05-31 12:21:40,4.93,2.30,19.42,38.08,1024379,29,20016,-80 2021-05-31 12:22:10,19.68,19.68,19.68,37.73,1013134,29,20019,-80 2021-05-31 12:22:41,4.90,2.25,19.57,38.71,1020161,29,19910,-80 2021-05-31 12:23:19,4.00,2.42,19.85,39.42,1020396,29,20026,-80 2021-05-31 12:23:50,5.50,2.20,19.66,38.96,1028428,28,20017,-80 2021-05-31 12:24:25,4.43,2.60,19.58,38.03,1028477,28,20515,-79 2021-05-31 12:24:57,4.32,2.38,19.63,40.33,1020259,29,20047,-77 2021-05-31 12:25:32,5.75,2.40,19.37,38.76,1028346,28,20011,-78 2021-05-31 12:26:04,5.22,2.50,19.58,39.38,1020105,29,20007,-79 2021-05-31 12:26:36,4.03,2.50,19.62,38.06,1020252,29,20110,-78 2021-05-31 12:27:07,4.13,2.40,19.47,38.21,1019957,29,20046,-78 2021-05-31 12:27:39,4.28,2.55,19.45,36.88,1012301,29,20013,-78 2021-05-31 12:28:10,5.38,2.45,19.32,37.43,1023930,28,20031,-77 2021-05-31 12:28:41,4.95,2.30,19.32,38.02,1016503,29,20035,-78 2021-05-31 12:29:12,4.57,2.20,19.01,37.55,1012734,29,20032,-77 2021-05-31 12:29:44,5.18,2.50,18.92,38.87,1028603,28,20030,-77 2021-05-31 12:30:15,4.60,2.47,19.17,37.64,1023345,28,20110,-78 2021-05-31 12:30:47,4.18,2.30,19.37,37.49,1027817,28,20038,-77 2021-05-31 12:31:18,4.47,2.22,19.38,40.42,1016178,29,20076,-78 2021-05-31 12:31:49,4.47,2.58,19.59,42.76,1016425,29,20032,-78 2021-05-31 12:32:21,5.38,2.63,19.63,42.58,1024428,29,20510,-77 2021-05-31 12:32:51,6.55,3.35,19.53,41.16,1020508,29,20102,-78 2021-05-31 12:33:22,5.00,2.80,19.54,43.70,1024490,28,20101,-80 2021-05-31 12:33:59,5.72,3.05,19.67,41.40,1025326,29,20034,-79 2021-05-31 12:34:29,6.38,3.38,19.74,41.14,1037760,28,20091,-81 2021-05-31 12:35:00,4.82,2.60,19.63,40.28,1034136,28,20092,-79 2021-05-31 12:35:31,5.43,2.67,19.63,41.07,1029636,28,20026,-80 2021-05-31 12:36:03,5.47,2.70,19.67,41.83,1024048,29,20031,-80 2021-05-31 12:36:33,5.03,2.50,19.75,41.29,1021920,29,20032,-80 2021-05-31 12:37:08,4.88,2.30,19.76,40.94,1037474,28,20026,-80 2021-05-31 12:37:42,4.78,2.60,19.73,40.96,1029383,28,20027,-80 2021-05-31 12:38:13,4.93,2.40,19.66,39.60,1019232,29,20027,-80 2021-05-31 12:38:43,5.05,2.40,19.65,40.82,1025412,29,20023,-79 2021-05-31 12:39:13,5.70,2.85,19.50,40.74,1025296,29,20027,-79 2021-05-31 12:39:45,5.28,2.55,19.49,41.49,1017478,29,20101,-79 2021-05-31 12:40:18,5.22,2.30,19.57,42.50,1033796,28,20037,-80 2021-05-31 12:40:49,5.85,2.78,19.62,41.09,1025768,29,20023,-80 2021-05-31 12:41:20,3.95,2.60,19.55,41.32,1013920,29,20077,-79 2021-05-31 12:41:51,5.53,2.50,19.33,40.80,1022901,29,20024,-80 2021-05-31 12:42:28,4.53,2.35,19.04,40.38,1036670,28,20018,-80 2021-05-31 12:42:58,4.47,2.45,18.97,41.11,1029707,28,20026,-81 2021-05-31 12:43:33,4.38,2.30,19.18,40.87,1029509,28,20054,-79 2021-05-31 12:44:06,4.97,2.55,18.98,40.04,1031175,28,20026,-80 2021-05-31 12:44:36,3.80,2.08,19.05,40.56,1026056,28,20023,-80 2021-05-31 12:45:10,5.15,2.42,19.14,39.91,1029209,28,20019,-82 2021-05-31 12:45:48,5.57,2.53,19.29,40.19,1029169,28,20034,-79 2021-05-31 12:46:19,4.85,2.50,19.43,41.01,1034424,28,20032,-79 2021-05-31 12:46:49,4.60,2.47,19.56,39.93,1027626,28,20022,-80 2021-05-31 12:47:20,5.05,2.33,19.53,38.73,1016678,29,20040,-80 2021-05-31 12:47:53,4.43,2.30,19.62,38.14,1017107,29,20048,-79 2021-05-31 12:48:23,5.03,2.38,19.49,38.77,1020774,29,20043,-79 2021-05-31 12:48:54,3.63,2.33,19.43,39.73,1017706,29,20013,-80 2021-05-31 12:49:28,3.92,2.20,19.36,39.71,1027187,28,20146,-79 2021-05-31 12:49:59,4.57,2.28,19.44,40.82,1024738,29,20012,-79 2021-05-31 12:50:33,6.22,2.25,19.48,41.04,1020849,29,20427,-79 2021-05-31 12:51:22,4.80,2.70,19.63,40.26,1032442,28,20037,-79 2021-05-31 12:51:53,6.18,2.70,19.27,38.58,1029634,28,20034,-79 2021-05-31 12:52:28,4.70,2.40,19.28,38.62,1024382,29,20023,-80 2021-05-31 12:53:05,6.07,2.88,19.56,40.58,1028619,28,20014,-79 2021-05-31 12:53:37,4.72,2.88,19.61,38.94,1024426,29,20023,-80 2021-05-31 12:54:08,4.50,2.40,19.69,38.78,1020792,29,20445,-80 2021-05-31 12:54:39,5.82,2.67,19.81,38.55,1016179,29,20047,-78 2021-05-31 12:55:10,5.80,2.65,19.95,39.16,1020281,29,20015,-77 2021-05-31 12:55:41,5.97,2.65,20.04,38.98,1020539,29,20368,-79 2021-05-31 12:56:12,5.03,2.50,20.12,38.77,1024205,29,20011,-79 2021-05-31 12:56:42,6.30,2.40,20.11,39.03,1024555,29,20023,-78 2021-05-31 12:57:15,7.28,2.53,20.18,39.07,1024094,29,20459,-80 2021-05-31 12:57:47,5.47,2.55,20.39,39.03,1020257,29,20023,-79 2021-05-31 12:58:21,5.40,2.47,20.32,39.23,1016401,29,20016,-80 2021-05-31 12:58:51,3.55,2.40,20.43,39.45,1024509,28,20015,-79 2021-05-31 12:59:25,4.57,2.40,20.59,39.27,1017165,29,20489,-81 2021-05-31 12:59:55,5.25,2.63,20.52,39.91,1020983,29,20107,-78 2021-05-31 13:00:27,5.10,2.47,20.16,39.68,1020343,29,20024,-79 2021-05-31 13:00:58,4.97,2.45,20.23,41.46,1011251,29,20100,-78 2021-05-31 13:01:29,5.68,2.80,20.24,42.80,1028191,28,20015,-78 2021-05-31 13:02:00,4.50,2.70,20.22,41.68,1026894,28,20031,-79 2021-05-31 13:02:30,7.43,3.08,20.26,42.20,1014930,29,20027,-79 2021-05-31 13:03:02,4.40,2.80,19.95,40.88,1030263,28,20027,-79 2021-05-31 13:03:33,4.22,2.50,19.92,40.99,1030971,28,20110,-79 2021-05-31 13:04:03,4.13,2.17,19.96,40.58,1023683,28,20146,-79 2021-05-31 13:04:34,4.57,2.50,19.86,41.21,1027604,28,21873,-79 2021-05-31 13:05:05,4.60,2.67,19.94,43.25,1020352,29,20078,-77 2021-05-31 13:05:38,4.72,2.70,19.86,42.05,1016104,29,20595,-79 2021-05-31 13:06:08,4.80,2.58,19.84,41.10,1015485,29,20480,-79 2021-05-31 13:06:41,4.78,2.50,19.87,41.94,1023876,28,20122,-79 2021-05-31 13:07:17,5.88,2.60,19.98,42.73,1018724,29,20031,-78 2021-05-31 13:07:49,4.38,2.70,19.80,40.89,1012327,29,20092,-79 2021-05-31 13:08:23,3.65,2.38,19.72,42.80,1020090,29,20036,-77 2021-05-31 13:08:56,3.72,2.30,19.83,43.16,1025952,28,20447,-80 2021-05-31 13:09:26,5.78,2.70,19.73,40.96,1019036,29,20020,-80 2021-05-31 13:10:06,4.10,2.55,19.81,42.55,1020341,29,20035,-80 2021-05-31 13:10:38,19.73,19.73,19.73,41.40,1020472,29,20038,-81 2021-05-31 13:11:08,5.03,2.70,19.55,40.83,1024073,29,19918,-82 2021-05-31 13:11:39,4.30,2.63,19.35,41.25,1022406,29,20023,-81 2021-05-31 13:12:10,5.05,2.50,19.29,40.66,1024047,29,20060,-80 2021-05-31 13:12:51,4.90,2.80,19.55,42.91,1025256,28,20026,-80 2021-05-31 13:13:36,5.28,2.60,19.64,42.34,1023959,28,20090,-82 2021-05-31 13:14:19,5.43,3.35,19.70,41.89,1031480,28,20026,-81 2021-05-31 13:14:52,3.97,2.50,19.68,42.78,1023901,29,20042,-80 2021-05-31 13:15:40,5.13,2.63,19.62,41.71,1031116,28,20125,-82 2021-05-31 13:16:11,5.50,2.92,19.53,40.71,1024297,28,20067,-80 2021-05-31 13:16:55,5.55,2.95,19.71,39.51,1027360,28,20406,-81 2021-05-31 13:17:30,4.47,2.40,19.83,40.05,1027699,28,20038,-82 2021-05-31 13:18:08,5.75,2.38,19.68,40.74,1027574,28,20019,-81 2021-05-31 13:18:41,4.80,2.60,19.51,40.49,1030126,28,20026,-81 2021-05-31 13:19:15,4.18,2.60,19.07,41.03,1019641,29,20097,-81 2021-05-31 13:19:46,4.68,2.65,19.36,43.24,1015537,29,20107,-81 2021-05-31 13:20:17,5.88,2.75,19.49,44.41,1015731,29,20020,-81 2021-05-31 13:20:56,5.35,2.83,19.43,43.08,1019752,29,20087,-81 2021-05-31 13:21:29,6.05,2.83,19.53,44.27,1016104,29,20013,-80 2021-05-31 13:22:04,5.30,2.97,19.33,44.02,1019915,29,20105,-81 2021-05-31 13:22:35,5.05,2.65,19.29,42.94,1019591,29,20027,-80 2021-05-31 13:23:05,5.47,2.80,19.41,43.66,1023899,29,20019,-82 2021-05-31 13:23:36,5.95,3.13,19.42,43.44,1027904,28,20015,-82 2021-05-31 13:24:07,5.22,2.80,19.31,42.95,1031978,28,20104,-81 2021-05-31 13:24:39,4.38,2.70,19.33,42.50,1023799,28,20131,-80 2021-05-31 13:25:17,5.63,3.40,19.25,42.04,1019787,29,20016,-80 2021-05-31 13:25:49,4.82,2.78,19.34,42.74,1023989,29,20028,-81 2021-05-31 13:26:23,4.82,2.60,19.37,42.63,1017294,29,20031,-83 2021-05-31 13:26:55,5.22,2.70,19.18,43.63,1024155,29,20015,-81 2021-05-31 13:27:31,4.90,2.83,19.08,43.16,1012901,28,20060,-81 2021-05-31 13:28:09,5.05,2.88,19.26,43.48,1016026,29,20016,-82 2021-05-31 13:28:41,5.53,2.90,19.37,42.83,1019696,29,20035,-81 2021-05-31 13:29:13,4.25,2.80,19.39,42.80,1019720,29,20024,-81 2021-05-31 13:29:59,5.13,3.00,19.42,43.45,1036097,28,20532,-82 2021-05-31 13:30:34,5.07,2.70,19.44,43.81,1027510,28,20019,-81 2021-05-31 13:31:05,6.07,2.65,19.41,42.95,1014287,29,20028,-80 2021-05-31 13:31:38,5.20,2.85,19.33,43.86,1023337,28,20023,-81 2021-05-31 13:32:09,4.70,2.63,19.24,43.02,1023993,29,20031,-79 2021-05-31 13:32:52,6.03,2.72,19.23,42.91,1022781,28,20114,-81 2021-05-31 13:33:25,4.65,2.80,19.28,42.46,1022937,28,20392,-80 2021-05-31 13:33:56,3.97,2.58,19.33,42.65,1023903,29,20055,-82 2021-05-31 13:34:33,5.57,2.50,19.18,41.60,1027880,28,20085,-81 2021-05-31 13:35:05,4.10,2.60,19.18,42.34,1019971,29,20087,-81 2021-05-31 13:35:36,5.13,2.97,19.14,42.57,1024380,28,20019,-81 2021-05-31 13:36:16,4.60,2.40,19.19,43.55,1026233,28,20054,-81 2021-05-31 13:36:47,6.03,2.45,19.22,42.70,1024580,28,20031,-80 2021-05-31 13:37:17,5.20,2.70,19.25,41.29,1023600,28,20027,-80 2021-05-31 13:37:49,4.35,2.55,19.23,40.47,1018964,29,20019,-82 2021-05-31 13:38:20,3.92,2.15,19.22,39.69,1025676,28,20011,-82 2021-05-31 13:38:50,3.53,2.20,19.36,39.57,1023814,29,20079,-81 2021-05-31 13:39:23,4.65,2.47,19.22,39.29,1023823,28,20019,-81 2021-05-31 13:39:55,4.18,2.42,19.34,39.45,1020084,29,20059,-81 2021-05-31 13:40:40,3.53,2.22,19.50,40.09,1023883,29,20058,-83 2021-05-31 13:41:11,5.03,2.55,19.33,41.04,1012227,29,20065,-82 2021-05-31 13:41:46,4.57,2.50,19.45,41.22,1031181,28,20026,-81 2021-05-31 13:42:16,5.95,2.53,19.68,41.64,1015643,29,20025,-81 2021-05-31 13:42:53,4.15,2.50,19.62,39.66,1023661,29,20455,-83 2021-05-31 13:43:25,4.85,2.67,19.74,40.43,1024857,28,20027,-81 2021-05-31 13:43:55,4.63,2.70,19.78,39.66,1014248,29,20032,-80 2021-05-31 13:44:27,5.20,2.90,19.78,39.03,1019896,29,20369,-82 2021-05-31 13:45:05,5.05,2.60,19.59,40.71,1015975,29,20032,-82 2021-05-31 13:45:39,5.05,2.50,19.55,40.28,1023948,29,20023,-82 2021-05-31 13:46:10,4.60,2.45,19.64,41.60,1027898,28,20019,-81 2021-05-31 13:46:41,4.35,2.80,19.36,40.20,1019501,29,20026,-81 2021-05-31 13:47:12,4.63,2.83,19.28,40.51,1015789,29,20031,-82 2021-05-31 13:47:42,5.28,2.95,19.42,40.82,1009563,29,20024,-81 2021-05-31 13:48:14,6.40,3.10,19.08,41.31,1023905,28,20024,-81 2021-05-31 13:48:44,5.57,3.00,19.12,41.27,1020088,29,20028,-82 2021-05-31 13:49:16,5.20,2.53,19.02,41.65,1024143,29,20023,-82 2021-05-31 13:49:46,5.35,2.80,19.14,42.38,1026744,28,20019,-82 2021-05-31 13:50:19,4.30,2.45,19.39,41.05,1020005,29,20487,-81 2021-05-31 13:50:51,4.47,2.83,19.40,39.66,1014541,29,20045,-83 2021-05-31 13:51:21,3.95,2.58,19.61,39.89,1021293,29,20062,-81 2021-05-31 13:51:53,5.50,2.50,19.74,39.96,1023898,29,20083,-82 2021-05-31 13:52:24,5.10,2.70,19.69,40.26,1022939,28,20111,-80 2021-05-31 13:52:55,4.47,2.47,19.64,40.80,1027865,28,20130,-78 2021-05-31 13:53:26,4.55,2.60,19.67,41.10,1025593,28,20030,-80 2021-05-31 13:53:56,7.30,2.92,19.82,42.21,1008377,29,20044,-82 2021-05-31 13:54:27,5.60,2.70,19.64,40.47,1029220,28,20022,-81 2021-05-31 13:54:58,5.35,2.78,19.44,39.61,1023256,28,20035,-81 2021-05-31 13:55:29,4.28,2.60,19.43,38.83,1030702,28,20018,-81 2021-05-31 13:55:59,5.45,2.90,19.44,39.03,1032093,28,20026,-82 2021-05-31 13:56:30,5.10,2.80,19.43,39.10,1023605,29,20027,-82 2021-05-31 13:57:01,5.72,2.67,19.42,38.53,1035462,28,20025,-81 2021-05-31 13:57:32,4.18,2.33,19.35,38.99,1027399,28,20042,-82 2021-05-31 13:58:06,4.93,2.67,19.40,40.59,1026568,28,20101,-82 2021-05-31 13:58:36,5.65,2.70,19.27,40.53,1016091,29,20032,-80 2021-05-31 13:59:07,5.88,2.53,19.11,40.41,1017248,29,20520,-81 2021-05-31 13:59:37,4.72,2.65,18.87,40.17,1036010,28,20045,-81 2021-05-31 14:00:10,4.95,2.97,19.07,40.36,1023518,29,20023,-81 2021-05-31 14:00:40,4.93,2.95,19.19,41.56,1027798,28,20110,-82 2021-05-31 14:01:11,4.90,2.40,19.12,40.78,1016443,29,20083,-80 2021-05-31 14:01:41,4.70,2.47,19.41,42.80,1022284,29,20030,-81 2021-05-31 14:02:11,4.63,2.75,19.44,43.35,1028454,28,20030,-81 2021-05-31 14:02:43,4.88,2.83,19.31,39.94,1015895,29,20221,-81 2021-05-31 14:03:14,5.13,2.75,19.31,39.91,1026499,28,20058,-81 2021-05-31 14:03:44,3.92,2.42,19.38,39.54,1023841,28,20031,-80 2021-05-31 14:04:15,6.40,2.80,19.38,39.41,1021004,28,20048,-81 2021-05-31 14:04:46,4.88,2.85,19.39,39.95,1016143,29,20067,-82 2021-05-31 14:05:16,4.72,2.63,19.57,40.14,1027211,28,20031,-80 2021-05-31 14:05:51,4.18,2.50,19.52,39.49,1019959,29,20043,-81 2021-05-31 14:06:21,4.65,2.45,19.57,39.31,1021900,29,20119,-80 2021-05-31 14:06:51,4.88,2.63,19.73,39.27,1019783,28,20028,-81 2021-05-31 14:07:22,5.28,2.60,19.54,38.86,1031144,28,20101,-80 2021-05-31 14:07:52,4.75,2.72,19.55,38.33,1028478,28,20046,-82 2021-05-31 14:08:23,5.32,2.60,19.66,38.83,1031709,28,20034,-83 2021-05-31 14:08:54,4.53,2.63,19.75,38.83,1028358,28,20026,-82 2021-05-31 14:09:25,5.88,2.88,19.61,38.98,1024144,28,20414,-82 2021-05-31 14:09:56,2.90,2.13,19.54,39.03,1026549,28,20034,-81 2021-05-31 14:10:26,4.32,2.40,19.58,39.93,1024632,28,20130,-82 2021-05-31 14:10:57,4.07,2.50,19.41,40.10,1028387,28,20039,-82 2021-05-31 14:11:27,4.82,2.60,19.27,40.49,1025604,28,20203,-82 2021-05-31 14:11:58,4.55,2.47,19.29,40.60,1025592,28,20055,-81 2021-05-31 14:12:28,4.60,2.70,19.17,41.12,1030548,28,20026,-81 2021-05-31 14:12:59,4.80,2.90,18.81,41.60,1016008,29,20051,-83 2021-05-31 14:13:30,4.70,2.63,19.19,42.28,1019902,29,20038,-82 2021-05-31 14:14:01,4.80,2.60,19.28,41.38,1023946,29,20051,-81 2021-05-31 14:14:31,5.55,2.90,19.20,41.08,1031459,28,20505,-82 2021-05-31 14:15:03,4.65,2.38,19.09,40.76,1028012,28,20027,-81 2021-05-31 14:15:34,5.78,2.80,19.07,40.89,1024222,28,20076,-81 2021-05-31 14:16:05,6.47,2.90,19.14,40.80,1015653,29,20024,-81 2021-05-31 14:16:35,4.90,2.60,19.35,41.17,1023673,29,20034,-81 2021-05-31 14:17:06,5.18,2.55,19.23,42.19,1019796,29,20024,-81 2021-05-31 14:17:36,4.72,2.42,19.33,41.68,1015704,29,20032,-80 2021-05-31 14:18:07,3.47,2.20,19.35,40.14,1020119,28,20031,-82 2021-05-31 14:18:40,4.88,2.53,19.26,39.82,1031906,28,20473,-81 2021-05-31 14:19:11,4.53,2.65,18.98,41.39,1027856,28,20027,-83 2021-05-31 14:19:41,5.20,2.80,18.89,41.30,1021108,29,20054,-83 2021-05-31 14:20:12,5.90,2.63,18.91,41.29,1027729,28,20027,-81 2021-05-31 14:20:43,6.47,3.00,19.26,41.96,1020007,29,20083,-81 2021-05-31 14:21:13,6.03,2.83,19.08,41.35,1023463,28,20023,-81 2021-05-31 14:21:44,6.00,3.20,19.14,41.67,1023965,28,20023,-82 2021-05-31 14:22:15,5.20,2.92,19.28,41.39,1023749,29,20027,-81 2021-05-31 14:22:46,4.65,2.70,19.40,41.64,1031881,28,20129,-82 2021-05-31 14:23:16,6.53,3.08,19.40,42.45,1033919,28,20029,-82 2021-05-31 14:23:48,4.45,2.80,19.26,40.65,1023748,28,20034,-81 2021-05-31 14:24:18,4.53,2.40,19.29,41.37,1030414,28,20026,-82 2021-05-31 14:24:49,4.15,2.47,19.29,41.04,1028029,28,20023,-82 2021-05-31 14:25:20,5.80,2.83,19.28,41.34,1025627,28,20026,-83 2021-05-31 14:25:51,5.55,2.65,19.11,39.97,1027744,28,20090,-82 2021-05-31 14:26:22,4.28,2.40,18.95,40.03,1026014,28,20027,-83 2021-05-31 14:26:52,4.30,2.42,19.00,38.75,1024964,28,20508,-81 2021-05-31 14:27:23,3.97,2.40,18.98,39.28,1029543,28,20055,-81 2021-05-31 14:27:54,4.30,2.70,18.94,39.34,1019934,28,20024,-82 2021-05-31 14:28:25,5.47,2.50,18.64,38.78,1015656,29,20056,-82 2021-05-31 14:28:55,4.68,2.35,18.82,39.72,1024040,29,20028,-81 2021-05-31 14:29:26,3.97,2.22,18.69,39.28,1030295,28,20030,-82 2021-05-31 14:29:56,5.05,2.40,18.73,40.60,1025037,28,20027,-81 2021-05-31 14:30:27,3.55,2.17,18.69,41.28,1027728,28,20030,-80 2021-05-31 14:30:58,4.28,2.20,18.90,41.83,1028019,28,20030,-81 2021-05-31 14:31:28,4.90,2.55,18.97,41.04,1020313,29,20025,-81 2021-05-31 14:31:59,4.13,2.28,18.98,39.87,1016175,29,20032,-81 2021-05-31 14:32:29,4.47,2.60,19.06,39.40,1020894,29,20031,-81 2021-05-31 14:33:01,4.00,2.33,19.12,39.99,1023608,29,20027,-82 2021-05-31 14:33:32,4.97,2.53,19.07,40.05,1027034,28,20019,-81 2021-05-31 14:34:02,5.30,2.50,19.04,38.59,1019726,28,20492,-81 2021-05-31 14:34:34,5.68,2.75,19.09,38.84,1028166,28,20057,-82 2021-05-31 14:35:05,5.07,2.42,19.05,38.96,1019809,29,20074,-82 2021-05-31 14:35:36,3.70,2.42,19.02,39.19,1031603,28,20420,-82 2021-05-31 14:36:06,4.95,2.40,19.05,40.55,1023908,29,20047,-81 2021-05-31 14:36:37,5.28,2.60,19.13,42.54,1015835,29,20028,-82 2021-05-31 14:37:07,4.90,2.50,19.18,43.48,1015746,29,20369,-82 2021-05-31 14:37:38,5.22,2.50,19.09,43.22,1015232,29,20039,-81 2021-05-31 14:38:09,4.35,2.47,19.15,41.92,1027271,28,20069,-81 2021-05-31 14:38:39,4.57,2.67,19.14,41.31,1023707,29,20095,-81 2021-05-31 14:39:10,5.70,2.47,19.18,40.51,1023669,29,20587,-82 2021-05-31 14:39:40,4.65,2.45,19.14,41.04,1023649,29,20594,-81 2021-05-31 14:40:11,4.65,2.58,18.99,42.59,1024378,28,20058,-80 2021-05-31 14:40:42,5.90,2.95,18.81,42.34,1019825,29,20030,-82 2021-05-31 14:41:13,4.70,2.40,18.85,41.94,1034826,28,20158,-82 2021-05-31 14:41:44,4.90,2.58,18.86,41.91,1020046,29,20058,-82 2021-05-31 14:42:14,5.82,2.72,18.78,42.18,1026264,28,20395,-82 2021-05-31 14:42:45,5.07,2.50,18.91,40.30,1027928,28,20118,-80 2021-05-31 14:43:15,3.90,2.00,18.98,40.79,1022343,29,20030,-81 2021-05-31 14:43:46,4.22,2.22,19.05,40.97,1023689,29,20051,-81 2021-05-31 14:44:16,4.60,2.35,19.10,41.47,1026563,28,20034,-82 2021-05-31 14:44:47,5.22,2.35,19.11,41.91,1036097,28,20470,-80 2021-05-31 14:45:17,6.57,3.00,19.05,39.83,1031781,28,20022,-81 2021-05-31 14:45:48,4.15,2.35,18.71,39.30,1027825,28,20082,-81 2021-05-31 14:46:18,4.75,2.70,18.61,38.98,1016072,29,20488,-82 2021-05-31 14:46:49,4.18,2.50,18.78,39.39,1029729,28,20018,-80 2021-05-31 14:47:20,4.72,2.80,18.82,39.80,1022932,28,20024,-80 2021-05-31 14:47:50,4.43,2.30,18.78,39.90,1020122,29,20024,-83 2021-05-31 14:48:21,4.43,2.47,18.94,39.13,1030292,28,20122,-80 2021-05-31 14:48:51,4.10,2.45,18.94,40.16,1027885,28,20502,-83 2021-05-31 14:49:22,4.35,2.50,19.06,41.11,1021775,29,20023,-81 2021-05-31 14:49:54,4.45,2.30,18.94,41.27,1029425,28,20110,-81 2021-05-31 14:50:24,4.50,2.70,18.83,40.75,1029409,28,20027,-83 2021-05-31 14:51:09,4.63,2.25,18.99,41.26,1029551,28,20065,-80 2021-05-31 14:51:40,4.43,2.63,18.94,41.71,1031988,28,20050,-79 2021-05-31 14:52:10,4.28,2.50,18.74,41.76,1024090,28,20016,-79 2021-05-31 14:52:41,5.25,2.88,18.50,42.82,1027242,29,20015,-82 2021-05-31 14:53:11,4.07,2.33,18.45,42.43,1024399,28,20027,-81 2021-05-31 14:53:43,5.75,2.60,18.70,43.10,1024370,28,20083,-81 2021-05-31 14:54:14,4.50,2.60,18.68,43.41,1028643,28,20487,-81 2021-05-31 14:54:46,5.00,2.55,18.79,43.73,1020959,29,20047,-82 2021-05-31 14:55:16,5.47,2.72,18.76,44.06,1020644,29,20035,-82 2021-05-31 14:55:47,5.65,2.97,18.75,44.02,1028942,28,20467,-80 2021-05-31 14:56:17,6.13,2.90,18.83,44.00,1026106,28,20094,-80 2021-05-31 14:56:49,6.50,2.75,18.77,44.66,1028980,28,20447,-81 2021-05-31 14:57:19,5.57,2.83,18.72,43.29,1029685,28,20014,-80 2021-05-31 14:57:51,4.50,2.50,18.55,42.64,1027135,28,20479,-82 2021-05-31 14:58:21,5.07,2.90,18.33,42.54,1032215,28,20117,-79 2021-05-31 14:58:52,4.50,2.63,18.41,43.39,1025688,28,20439,-82 2021-05-31 14:59:23,5.30,2.75,18.42,43.77,1014593,29,20025,-81 2021-05-31 15:00:26,4.57,2.55,18.66,44.63,1025328,28,20095,-80 2021-05-31 15:00:57,4.80,2.78,18.55,43.98,1029458,28,20123,-81 2021-05-31 15:01:27,5.63,2.90,18.55,45.68,1025388,28,20103,-80 2021-05-31 15:01:58,6.43,2.55,18.66,44.58,1029286,28,20102,-80 2021-05-31 15:02:28,5.53,3.00,18.66,45.28,1028108,28,20027,-80 2021-05-31 15:02:59,5.85,3.05,18.75,45.62,1029712,28,20565,-81 2021-05-31 15:03:29,5.22,2.70,18.70,44.66,1024568,29,20011,-81 2021-05-31 15:04:00,4.53,2.38,18.80,44.12,1029129,28,20062,-80 2021-05-31 15:04:30,4.53,2.42,18.79,43.52,1024739,29,20135,-80 2021-05-31 15:05:01,4.32,2.55,18.79,43.70,1029651,28,20022,-80 2021-05-31 15:05:31,4.82,2.90,18.48,42.61,1024846,29,20495,-81 2021-05-31 15:06:03,4.45,2.67,18.43,43.38,1025457,29,20015,-80 2021-05-31 15:06:33,4.45,2.50,18.56,43.89,1032049,28,20014,-80 2021-05-31 15:07:03,5.15,2.60,18.48,42.80,1032588,28,20033,-80 2021-05-31 15:07:34,4.85,2.78,18.53,43.04,1024047,28,20042,-81 2021-05-31 15:08:04,4.78,2.38,18.56,43.30,1025161,29,20471,-80 2021-05-31 15:08:36,5.25,2.72,18.62,43.54,1025280,28,20364,-80 2021-05-31 15:09:06,4.82,3.00,18.44,43.28,1025209,28,20074,-80 2021-05-31 15:09:37,5.03,2.72,18.51,43.81,1022521,29,20090,-80 2021-05-31 15:10:07,5.10,2.50,18.66,44.40,1022034,28,20538,-80 2021-05-31 15:10:38,5.05,2.92,18.74,44.33,1025347,29,20031,-80 2021-05-31 15:11:10,5.80,3.03,18.62,45.17,1020883,29,20059,-80 2021-05-31 15:11:40,5.07,2.70,18.66,44.49,1025404,29,20023,-80 2021-05-31 15:12:11,3.80,2.50,18.58,43.68,1024960,29,20027,-80 2021-05-31 15:12:41,5.53,2.63,18.59,44.01,1025361,29,20023,-80 2021-05-31 15:13:12,6.45,3.00,18.61,45.70,1025573,28,20054,-81 2021-05-31 15:13:42,6.60,2.58,18.63,45.19,1021194,29,20031,-81 2021-05-31 15:14:13,4.78,2.80,18.62,45.58,1017988,29,20507,-80 2021-05-31 15:14:43,4.55,2.65,18.64,45.31,1029542,28,20019,-81 2021-05-31 15:15:14,4.35,2.30,18.62,43.66,1033383,28,20437,-81 2021-05-31 15:15:44,5.38,3.00,18.46,43.03,1021519,29,20023,-80 2021-05-31 15:16:15,4.30,2.70,18.51,43.52,1025336,29,20127,-80 2021-05-31 15:16:46,5.68,2.67,18.63,45.39,1025477,29,20446,-80 2021-05-31 15:17:17,5.05,2.50,18.70,44.04,1018574,29,20024,-80 2021-05-31 15:17:47,4.60,2.45,18.70,43.00,1021810,28,20044,-80 2021-05-31 15:18:18,5.22,2.65,18.68,44.38,1025437,28,20038,-81 2021-05-31 15:18:48,3.65,2.40,18.66,43.90,1025706,28,20027,-80 2021-05-31 15:19:18,4.70,2.30,18.58,43.38,1024863,29,20046,-81 2021-05-31 15:19:49,4.93,2.42,18.48,42.16,1033262,28,20023,-80 2021-05-31 15:20:19,4.90,2.67,18.42,42.35,1028516,28,20038,-80 2021-05-31 15:20:50,6.18,2.63,18.46,42.06,1028269,28,20598,-81 2021-05-31 15:21:21,4.78,2.60,18.39,42.24,1021728,29,20031,-81 2021-05-31 15:21:52,4.40,2.40,18.26,41.82,1024799,29,20023,-81 2021-05-31 15:22:24,4.70,2.72,18.34,42.17,1024749,29,20023,-80 2021-05-31 15:22:54,4.93,2.58,18.41,42.20,1023533,28,20023,-80 2021-05-31 15:23:25,4.63,2.28,18.32,41.82,1025335,28,20023,-80 2021-05-31 15:23:55,4.63,2.33,18.30,42.06,1018016,29,20020,-80 2021-05-31 15:24:26,5.28,2.65,18.39,42.18,1021093,29,20027,-80 2021-05-31 15:24:56,4.93,2.20,18.50,43.15,1022270,29,20074,-80 2021-05-31 15:25:27,5.10,2.55,18.44,40.85,1015623,29,20028,-80 2021-05-31 15:25:57,5.75,2.85,18.18,40.91,1025092,29,20101,-80 2021-05-31 15:26:28,4.93,2.63,18.33,40.81,1033033,28,20078,-80 2021-05-31 15:27:00,4.70,2.60,18.33,41.35,1026935,28,20054,-81 2021-05-31 15:27:30,4.07,2.35,18.36,42.51,1032801,28,20106,-80 2021-05-31 15:28:01,4.35,2.60,18.33,41.93,1025619,28,20031,-80 2021-05-31 15:28:31,4.43,2.40,18.40,42.36,1033393,28,20115,-80 2021-05-31 15:29:02,4.57,2.33,18.18,42.69,1033893,28,20019,-80 2021-05-31 15:29:33,5.55,2.50,18.30,42.43,1025620,28,20043,-80 2021-05-31 15:30:05,4.40,2.33,18.31,42.83,1029761,28,20105,-81 2021-05-31 15:30:36,5.53,2.67,18.20,42.79,1025531,29,20137,-81 2021-05-31 15:31:07,4.97,2.65,18.24,42.56,1021282,29,20542,-81 2021-05-31 15:31:41,5.82,2.60,18.28,41.77,1024914,29,20760,-80 2021-05-31 15:32:12,4.80,2.58,18.36,42.61,1032988,28,20018,-80 2021-05-31 15:32:42,4.90,2.92,18.42,42.10,1029163,28,20022,-80 2021-05-31 15:33:13,6.07,3.03,18.44,42.29,1017170,29,20111,-80 2021-05-31 15:33:43,6.60,2.50,18.47,41.24,1021015,29,20039,-80 2021-05-31 15:34:14,4.93,2.40,18.49,41.67,1029010,28,20039,-79 2021-05-31 15:34:44,4.70,2.50,18.54,41.81,1036836,28,20014,-80 2021-05-31 15:35:15,4.50,2.50,18.57,42.27,1027383,28,20010,-81 2021-05-31 15:35:45,4.43,2.60,18.61,42.48,1028553,28,20105,-80 2021-05-31 15:36:16,5.78,2.75,18.51,42.96,1025139,28,20066,-82 2021-05-31 15:36:46,5.32,2.60,18.61,45.21,1024822,29,20015,-80 2021-05-31 15:37:17,4.50,2.65,18.55,43.78,1024559,29,20557,-80 2021-05-31 15:37:47,4.65,2.47,18.38,42.40,1028564,28,20469,-80 2021-05-31 15:38:18,5.30,2.85,18.35,42.24,1029512,28,20097,-80 2021-05-31 15:38:48,4.63,2.80,18.21,42.93,1029070,28,20074,-80 2021-05-31 15:39:18,4.40,2.47,18.35,43.06,1025277,29,20066,-81 2021-05-31 15:39:49,6.82,2.80,18.22,42.58,1025056,29,20386,-81 2021-05-31 15:40:20,6.78,2.90,18.25,43.74,1029281,28,20014,-80 2021-05-31 15:40:50,5.57,2.75,18.09,42.91,1017256,29,20024,-81 2021-05-31 15:41:21,5.43,2.60,18.09,43.34,1021163,29,20074,-81 2021-05-31 15:41:51,6.32,2.65,18.05,43.28,1020814,28,20376,-80 2021-05-31 15:42:22,5.28,2.70,18.12,42.64,1023798,28,20030,-80 2021-05-31 15:42:53,4.15,2.58,18.19,42.98,1024980,29,20054,-81 2021-05-31 15:43:23,5.47,3.03,18.19,42.98,1020973,29,20019,-80 2021-05-31 15:43:54,4.43,2.25,18.22,43.36,1021377,28,20015,-80 2021-05-31 15:44:29,4.97,2.50,18.27,43.11,1029111,28,20074,-81 2021-05-31 15:45:00,5.85,2.50,18.31,42.59,1029014,28,20058,-80 2021-05-31 15:45:31,4.75,2.80,18.37,43.78,1025220,29,20012,-79 2021-05-31 15:46:02,5.57,2.35,18.39,43.50,1020907,29,20022,-79 2021-05-31 15:46:32,4.75,2.70,18.33,44.66,1024966,29,20046,-80 2021-05-31 15:47:03,5.40,2.67,18.18,43.40,1024900,29,20391,-81 2021-05-31 15:47:33,5.28,2.50,18.29,44.50,1028938,28,20026,-81 2021-05-31 15:48:04,5.78,2.83,18.22,44.55,1025062,28,20391,-79 2021-05-31 15:48:35,5.38,2.80,18.12,43.07,1029130,28,20035,-81 2021-05-31 15:49:05,4.78,2.65,18.07,42.76,1025162,29,20359,-80 2021-05-31 15:49:36,3.70,2.50,18.19,43.70,1025042,29,20034,-81 2021-05-31 15:50:07,4.22,2.40,18.09,42.41,1025272,28,20038,-80 2021-05-31 15:50:42,6.63,2.67,18.01,42.34,1025264,28,20026,-81 2021-05-31 15:51:16,5.57,2.40,18.02,42.53,1025057,29,20029,-80 2021-05-31 15:51:46,4.80,2.72,18.03,42.66,1024741,29,20023,-80 2021-05-31 15:52:17,5.95,2.38,18.15,43.22,1020830,29,20499,-80 2021-05-31 15:52:47,5.13,2.70,18.18,44.05,1024704,29,20071,-79 2021-05-31 15:53:18,4.60,2.60,18.22,44.24,1029021,28,20106,-80 2021-05-31 15:53:49,4.70,2.53,18.32,43.21,1024751,29,20023,-80 2021-05-31 15:54:20,5.47,2.67,18.30,43.78,1024735,29,20023,-79 2021-05-31 15:54:50,4.68,2.40,18.28,42.88,1025379,28,20019,-80 2021-05-31 15:55:21,4.65,2.60,18.22,41.84,1025310,28,20015,-81 2021-05-31 15:55:51,6.20,2.65,18.30,41.81,1029269,28,20061,-79 2021-05-31 15:56:22,4.00,2.70,18.20,41.27,1033114,28,20026,-80 2021-05-31 15:56:53,5.07,2.60,18.07,41.57,1033158,28,20474,-80 2021-05-31 15:57:23,5.47,2.70,18.14,41.67,1024481,29,20057,-80 2021-05-31 15:57:54,4.63,2.60,18.20,42.24,1024751,29,20068,-79 2021-05-31 15:58:24,4.53,2.30,18.15,41.82,1020959,29,20606,-79 2021-05-31 15:58:54,5.32,2.47,18.09,42.72,1021256,29,20039,-80 2021-05-31 15:59:25,5.82,2.40,18.15,42.14,1019413,29,20027,-80 2021-05-31 15:59:55,5.10,2.40,18.18,42.54,1024737,29,20027,-80 2021-05-31 16:00:27,5.60,2.58,18.18,43.11,1033347,28,20026,-79 2021-05-31 16:01:03,4.25,2.33,18.09,41.24,1025124,29,20434,-80 2021-05-31 16:01:33,4.80,2.50,18.06,41.60,1024946,29,20019,-81 2021-05-31 16:02:05,4.78,2.35,18.12,41.76,1028715,28,20034,-79 2021-05-31 16:02:36,6.72,2.50,18.05,41.63,1029112,28,20037,-79 2021-05-31 16:03:07,5.47,2.40,18.06,41.62,1024674,29,20026,-80 2021-05-31 16:03:37,5.05,2.40,18.14,41.90,1028237,28,20042,-80 2021-05-31 16:04:08,4.07,2.20,18.18,42.88,1024923,29,20023,-79 2021-05-31 16:04:38,4.25,2.35,18.22,43.08,1025419,29,20031,-80 2021-05-31 16:05:09,6.95,2.63,18.26,43.43,1025472,28,20054,-81 2021-05-31 16:05:40,4.22,2.40,18.25,43.50,1024764,29,20026,-80 2021-05-31 16:06:11,3.90,2.30,18.35,43.36,1029188,28,20068,-80 2021-05-31 16:06:42,5.75,2.30,18.32,42.93,1029580,28,20023,-80 2021-05-31 16:07:13,4.78,2.38,18.38,43.17,1021281,29,20165,-80 2021-05-31 16:07:43,5.53,2.55,18.37,43.51,1020935,29,20032,-80 2021-05-31 16:08:14,4.18,2.33,18.36,42.82,1023152,29,20388,-80 2021-05-31 16:08:44,5.60,2.47,18.38,43.30,1025313,28,20015,-80 2021-05-31 16:09:15,5.22,2.42,18.40,44.03,1029672,28,20022,-80 2021-05-31 16:09:45,4.82,2.42,18.36,42.95,1025527,28,20136,-80 2021-05-31 16:10:16,3.50,2.05,18.39,42.62,1026415,28,22117,-80 2021-05-31 16:10:46,4.50,2.33,18.20,41.79,1029107,28,20015,-80 2021-05-31 16:11:16,3.92,2.30,18.00,42.17,1033321,28,20014,-80 2021-05-31 16:11:47,5.53,2.55,18.09,42.79,1032969,28,20015,-81 2021-05-31 16:12:17,5.72,2.92,18.19,43.35,1028980,28,20023,-81 2021-05-31 16:12:53,4.38,2.67,18.21,44.53,1020682,29,20020,-80 2021-05-31 16:13:24,3.95,2.40,18.26,42.79,1020257,29,20020,-80 2021-05-31 16:13:54,4.88,2.20,18.20,42.33,1018973,29,20027,-80 2021-05-31 16:14:25,4.38,2.25,18.24,42.98,1019326,29,20091,-79 2021-05-31 16:14:55,5.03,2.40,18.16,43.32,1016028,29,20024,-80 2021-05-31 16:15:26,4.20,2.17,18.24,43.44,1020338,29,20104,-80 2021-05-31 16:15:56,4.35,2.60,18.16,43.46,1024363,28,20070,-80 2021-05-31 16:16:28,4.97,2.53,18.23,43.08,1017737,29,20512,-81 2021-05-31 16:16:59,4.90,2.60,18.20,43.39,1025173,29,20015,-80 2021-05-31 16:17:29,6.10,2.40,18.30,43.34,1020842,29,20012,-79 2021-05-31 16:18:00,3.75,2.45,18.31,45.67,1016099,29,20023,-78 2021-05-31 16:18:31,4.30,2.40,18.12,42.86,1020480,29,20061,-78 2021-05-31 16:19:03,5.10,2.63,18.09,43.34,1020406,29,20027,-79 2021-05-31 16:19:34,4.53,2.85,18.09,43.93,1021589,29,20020,-79 2021-05-31 16:20:05,4.85,2.40,18.03,43.19,1017269,29,20480,-79 2021-05-31 16:20:36,4.95,2.80,18.01,44.15,1022302,29,20043,-80 2021-05-31 16:21:07,5.40,2.70,17.97,43.68,1025928,28,20491,-78 2021-05-31 16:21:37,4.75,2.85,17.91,44.21,1029323,28,20130,-81 2021-05-31 16:22:11,4.70,2.40,17.91,45.00,1023013,29,20015,-81 2021-05-31 16:22:43,5.22,2.42,17.96,45.31,1022771,29,20012,-84 2021-05-31 16:23:13,5.30,2.60,17.95,43.90,1020760,29,20511,-80 2021-05-31 16:23:50,4.70,2.35,18.06,44.29,1018296,29,20047,-80 2021-05-31 16:24:22,4.68,2.60,18.11,44.91,1015843,29,20031,-80 2021-05-31 16:24:56,4.13,2.10,18.16,45.19,1018712,29,20017,-80 2021-05-31 16:25:26,4.47,2.15,18.22,44.36,1018155,29,20016,-79 2021-05-31 16:25:57,6.15,2.60,18.17,43.35,1019624,29,20016,-79 2021-05-31 16:26:27,3.70,2.20,18.18,43.99,1018956,29,20080,-79 2021-05-31 16:26:57,5.25,2.53,18.14,43.44,1022831,28,20028,-81 2021-05-31 16:27:28,4.45,2.55,18.12,42.76,1021941,29,20016,-81 2021-05-31 16:27:59,5.22,2.20,18.07,42.95,1023133,29,20103,-79 2021-05-31 16:28:32,4.05,2.33,18.05,43.05,1022303,29,20050,-84 2021-05-31 16:29:02,4.85,2.40,18.01,42.98,1021649,29,20119,-82 2021-05-31 16:29:33,3.95,2.50,18.07,43.04,1024167,29,20554,-79 2021-05-31 16:30:04,4.00,2.40,18.10,42.72,1024236,29,20027,-79 2021-05-31 16:30:35,6.00,2.70,18.11,43.33,1024370,29,20047,-79 2021-05-31 16:31:05,5.10,2.22,18.06,43.54,1024460,29,20051,-79 2021-05-31 16:31:36,3.83,2.15,18.08,43.05,1020591,29,20019,-80 2021-05-31 16:32:06,5.43,2.55,18.04,43.43,1020220,29,20016,-79 2021-05-31 16:32:37,4.13,2.17,17.94,41.96,1020299,29,20055,-79 2021-05-31 16:33:08,4.70,2.53,17.92,42.38,1020230,29,20034,-79 2021-05-31 16:33:38,4.43,2.25,17.85,42.12,1024185,28,20027,-78 2021-05-31 16:34:09,5.60,2.50,17.85,43.08,1020579,28,20031,-79 2021-05-31 16:34:39,4.55,2.28,17.92,42.47,1021373,29,20511,-79 2021-05-31 16:35:10,4.35,2.20,17.85,41.70,1016034,29,20024,-79 2021-05-31 16:35:41,4.55,2.22,17.77,42.85,1020134,29,20055,-79 2021-05-31 16:36:12,4.35,2.20,17.82,42.97,1024972,28,20090,-79 2021-05-31 16:36:42,5.28,2.90,17.86,43.52,1028247,28,20026,-79 2021-05-31 16:37:13,5.60,2.40,17.89,43.78,1027806,28,20023,-79 2021-05-31 16:37:43,4.57,2.47,17.79,43.45,1023570,29,22273,-79 2021-05-31 16:38:14,5.72,2.13,17.79,42.28,1023827,29,20023,-79 2021-05-31 16:38:45,4.82,2.53,17.81,42.06,1028038,28,20497,-79 2021-05-31 16:39:16,5.03,2.50,17.84,42.60,1024068,29,20031,-79 2021-05-31 16:39:46,4.53,2.22,17.87,43.63,1024177,28,20023,-79 2021-05-31 16:40:17,5.57,2.60,17.83,43.44,1028212,28,20030,-79 2021-05-31 16:40:47,4.10,2.13,17.85,42.95,1023000,29,20019,-79 2021-05-31 16:41:18,6.20,2.60,17.85,43.10,1019180,29,20031,-79 2021-05-31 16:41:49,5.20,2.78,17.88,42.43,1019192,29,20063,-79 2021-05-31 16:42:20,3.75,2.20,17.91,43.72,1020190,28,20020,-80 2021-05-31 16:42:50,4.50,2.35,17.87,43.52,1027962,28,20027,-79 2021-05-31 16:43:21,4.35,2.38,17.88,44.40,1024597,28,20074,-80 2021-05-31 16:43:51,4.43,2.20,17.92,44.33,1015930,29,20566,-79 2021-05-31 16:44:22,4.20,2.33,17.85,43.84,1015825,29,20031,-79 2021-05-31 16:44:52,4.43,2.22,17.88,43.15,1023036,28,20040,-79 2021-05-31 16:45:22,4.15,2.42,17.85,43.79,1023872,28,20031,-79 2021-05-31 16:45:53,5.20,2.33,17.85,43.43,1019834,29,20023,-79 2021-05-31 16:46:23,3.25,1.88,17.80,43.13,1019652,29,20031,-78 2021-05-31 16:46:54,4.35,2.00,17.80,42.80,1020094,29,20066,-81 2021-05-31 16:47:24,4.38,2.05,17.83,42.46,1023621,28,20082,-79 2021-05-31 16:47:55,5.35,2.22,17.72,41.81,1027777,28,20038,-79 2021-05-31 16:48:25,5.20,2.53,17.70,42.07,1020087,29,20090,-78 2021-05-31 16:48:56,5.53,2.63,17.67,41.61,1020081,29,20063,-78 2021-05-31 16:49:26,3.60,2.08,17.62,41.60,1019821,29,20075,-79 2021-05-31 16:49:57,4.22,2.40,17.64,42.02,1015822,29,20059,-78 2021-05-31 16:50:28,4.10,2.35,17.65,41.76,1023955,29,20018,-79 2021-05-31 16:51:16,4.38,2.45,17.55,41.57,1024377,29,20158,-83 2021-05-31 16:51:47,4.75,2.58,17.56,42.15,1024998,29,20027,-83 2021-05-31 16:52:17,5.13,2.47,17.55,42.66,1021344,29,20024,-82 2021-05-31 16:52:47,4.93,2.42,17.66,42.71,1024965,29,20020,-82 2021-05-31 16:53:18,4.75,2.47,17.68,43.26,1024231,29,20051,-80 2021-05-31 16:53:49,6.68,2.42,17.73,43.65,1028530,28,20399,-80 2021-05-31 16:54:19,5.50,2.70,17.74,43.86,1024789,29,20023,-80 2021-05-31 16:54:50,5.40,2.70,17.76,44.04,1032406,28,20027,-80 2021-05-31 16:55:20,3.90,2.42,17.73,43.69,1020577,29,20024,-80 2021-05-31 16:55:51,4.88,2.28,17.60,43.56,1023886,28,20050,-80 2021-05-31 16:56:21,5.28,2.92,17.65,43.77,1021887,29,20450,-79 2021-05-31 16:56:52,6.00,2.20,17.62,43.50,1024405,29,20047,-80 2021-05-31 16:57:22,4.93,2.10,17.66,42.98,1024188,28,20027,-82 2021-05-31 16:57:53,5.03,2.42,17.68,42.83,1028405,28,20054,-80 2021-05-31 16:58:24,4.00,2.50,17.66,43.04,1024277,29,20119,-79 2021-05-31 16:58:54,4.32,2.25,17.60,43.19,1024313,29,20031,-79 2021-05-31 16:59:25,4.18,2.33,17.60,43.13,1024401,29,20074,-80 2021-05-31 16:59:55,4.78,2.10,17.64,43.21,1028160,28,20018,-79 2021-05-31 17:00:26,5.32,2.10,17.57,43.78,1028282,28,20027,-80 2021-05-31 17:00:56,4.18,2.40,17.55,44.65,1028507,28,20113,-79 2021-05-31 17:01:28,3.85,2.40,17.59,45.02,1020589,29,20035,-79 2021-05-31 17:01:59,5.05,2.88,17.61,44.44,1024297,29,20031,-79 2021-05-31 17:02:30,4.63,2.38,17.54,44.28,1024109,29,20031,-79 2021-05-31 17:03:00,4.10,2.20,17.49,44.46,1032297,28,20030,-79 2021-05-31 17:03:31,4.40,2.33,17.54,44.06,1028527,28,20023,-80 2021-05-31 17:04:03,4.47,2.45,17.44,43.93,1028243,28,20062,-80 2021-05-31 17:04:34,4.88,2.80,17.35,43.93,1024326,29,20106,-79 2021-05-31 17:05:07,4.88,2.55,17.39,44.40,1024274,29,20379,-79 2021-05-31 17:05:38,4.82,2.58,17.42,44.75,1028593,28,20041,-79 2021-05-31 17:06:18,4.68,2.47,17.36,44.75,1027689,28,20211,-80 2021-05-31 17:06:49,17.48,17.48,17.48,44.64,1028761,28,20205,-79 2021-05-31 17:07:19,4.47,2.63,17.43,46.02,1024097,29,19910,-80 2021-05-31 17:07:57,4.72,2.67,17.40,45.38,1024497,29,20483,-79 2021-05-31 17:08:28,5.60,2.40,17.42,45.08,1020175,29,20023,-79 2021-05-31 17:09:00,4.90,2.55,17.39,44.83,1024477,29,20491,-79 2021-05-31 17:09:32,5.18,2.20,17.34,43.62,1028342,28,20014,-81 2021-05-31 17:10:09,4.82,2.50,17.42,44.29,1020404,29,20038,-80 2021-05-31 17:10:58,5.47,2.72,17.44,44.08,1020086,29,20015,-80 2021-05-31 17:11:47,5.18,2.28,17.42,44.04,1024184,29,20023,-80 2021-05-31 17:12:36,5.00,2.30,17.40,44.37,1026087,28,20015,-79 2021-05-31 17:13:25,4.95,2.30,17.40,44.32,1027764,28,20026,-80 2021-05-31 17:14:14,3.85,2.30,17.42,44.09,1026959,28,20336,-80 2021-05-31 17:14:59,4.80,2.58,17.40,45.38,1031693,28,20072,-80 2021-05-31 17:15:36,4.53,2.22,17.25,43.71,1016615,29,20024,-80 2021-05-31 17:16:12,4.20,2.38,17.24,43.86,1020260,29,20024,-80 2021-05-31 17:16:42,4.00,2.30,17.30,44.35,1020347,29,20030,-80 2021-05-31 17:17:32,6.13,2.60,17.32,45.45,1019593,29,20051,-79 2021-05-31 17:18:17,4.22,2.55,17.28,45.00,1016254,29,20028,-80 2021-05-31 17:18:54,4.15,2.47,17.24,45.87,1024727,28,20090,-80 2021-05-31 17:19:27,5.18,2.30,17.18,44.87,1024368,29,20027,-80 2021-05-31 17:20:08,5.07,2.40,17.16,44.06,1020189,29,20030,-81 2021-05-31 17:20:41,4.75,2.40,17.27,46.02,1028204,28,20026,-80 2021-05-31 17:21:12,4.40,2.33,17.22,46.17,1024202,29,20023,-80 2021-05-31 17:21:46,4.85,2.67,17.22,44.75,1025835,28,20446,-80 2021-05-31 17:22:17,4.03,2.40,17.21,45.76,1023860,29,20398,-80 2021-05-31 17:22:47,4.25,2.55,17.14,45.89,1024968,28,20114,-80 2021-05-31 17:23:18,4.30,2.15,17.13,45.07,1024687,29,20031,-79 2021-05-31 17:23:48,4.25,1.92,17.16,45.28,1020525,29,20554,-80 2021-05-31 17:24:20,5.03,2.50,17.15,45.18,1020464,29,20091,-80 2021-05-31 17:24:51,3.70,2.20,17.14,45.18,1020425,29,20031,-80 2021-05-31 17:25:22,4.57,2.60,17.17,45.14,1016615,29,20059,-80 2021-05-31 17:25:52,4.75,2.30,17.13,44.65,1016562,29,20028,-80 2021-05-31 17:26:23,6.65,2.20,17.08,44.71,1016371,29,20031,-79 2021-05-31 17:26:53,4.38,2.17,17.03,44.89,1024150,29,20023,-80 2021-05-31 17:27:24,3.60,2.17,17.08,45.26,1019992,29,20045,-80 2021-05-31 17:27:55,5.35,2.40,17.10,44.85,1016116,29,20035,-80 2021-05-31 17:28:26,3.80,2.10,17.06,44.56,1021643,29,20491,-80 2021-05-31 17:28:59,4.25,1.90,17.05,43.97,1020801,29,20527,-80 2021-05-31 17:29:33,3.88,2.38,17.00,44.52,1020254,29,20016,-80 2021-05-31 17:30:04,3.53,1.95,17.08,44.86,1022098,28,20099,-80 2021-05-31 17:30:36,4.22,2.38,17.07,44.17,1025387,28,20402,-80 2021-05-31 17:31:07,4.53,2.20,17.07,44.35,1025411,28,20021,-79 2021-05-31 17:31:40,4.20,2.22,17.09,43.58,1028788,28,20022,-81 2021-05-31 17:32:29,6.50,2.50,17.06,43.67,1032986,28,20015,-79 2021-05-31 17:33:01,4.93,2.22,17.02,43.90,1036521,28,20400,-80 2021-05-31 17:33:32,4.00,2.30,16.98,43.82,1036316,28,20478,-80 2021-05-31 17:34:02,4.05,2.13,16.99,43.75,1032474,28,20034,-80 2021-05-31 17:34:33,5.30,2.60,16.97,43.49,1028229,28,20031,-79 2021-05-31 17:35:11,3.97,2.13,16.94,43.82,1016330,29,20028,-81 2021-05-31 17:35:41,5.45,2.33,16.91,43.59,1020289,29,20020,-79 2021-05-31 17:36:12,4.63,2.47,16.98,43.28,1020114,29,20023,-80 2021-05-31 17:36:42,5.65,2.20,16.87,43.21,1028225,28,20466,-80 2021-05-31 17:37:13,4.07,2.30,16.89,43.37,1027640,28,20581,-79 2021-05-31 17:37:44,5.60,2.05,16.77,43.65,1028453,28,20019,-80 2021-05-31 17:38:15,4.03,2.20,16.84,43.54,1023509,29,20019,-80 2021-05-31 17:38:48,5.15,2.15,16.88,43.86,1024247,28,20094,-81 2021-05-31 17:39:18,4.05,2.33,16.85,43.52,1028270,28,20368,-79 2021-05-31 17:39:49,4.40,2.30,16.91,43.83,1023890,29,20054,-79 2021-05-31 17:40:19,3.75,2.03,16.88,44.41,1024126,29,20498,-80 2021-05-31 17:40:50,6.45,2.40,16.81,44.25,1020301,29,20016,-80 2021-05-31 17:41:20,4.43,2.10,16.90,44.01,1028156,28,20077,-80 2021-05-31 17:41:51,4.07,2.22,16.84,44.23,1032214,28,20129,-79 2021-05-31 17:42:21,5.07,2.17,16.85,44.01,1028005,28,20074,-81 2021-05-31 17:42:52,3.60,1.90,16.84,44.32,1028066,28,20015,-80 2021-05-31 17:43:23,4.07,2.38,16.85,43.63,1020403,29,20038,-80 2021-05-31 17:43:53,4.35,2.17,16.85,43.27,1020379,29,20506,-81 2021-05-31 17:44:24,5.85,2.30,16.83,43.35,1016157,29,20016,-80 2021-05-31 17:44:54,4.40,2.20,16.84,43.57,1020058,29,20024,-80 2021-05-31 17:45:25,4.70,2.20,16.82,43.80,1020293,29,20489,-80 2021-05-31 17:45:56,4.18,2.10,16.86,42.80,1028640,28,20054,-80 2021-05-31 17:46:26,4.47,2.35,16.82,43.00,1032273,28,20505,-80 2021-05-31 17:46:57,3.72,2.30,16.61,42.57,1024008,28,20019,-80 2021-05-31 17:47:27,5.50,2.10,16.72,42.93,1015698,29,20566,-79 2021-05-31 17:47:58,4.15,2.45,16.75,42.95,1016120,29,20023,-80 2021-05-31 17:48:28,4.30,2.42,16.77,43.15,1020052,29,20015,-80 2021-05-31 17:48:59,4.13,2.40,16.81,43.45,1019677,29,20064,-80 2021-05-31 17:49:30,4.57,2.22,16.78,43.18,1020104,29,20563,-80 2021-05-31 17:50:00,3.03,2.00,16.78,43.57,1020167,28,20019,-80 2021-05-31 17:50:31,4.15,2.00,16.70,43.62,1019784,29,20083,-79 2021-05-31 17:51:02,4.40,2.17,16.75,43.64,1024058,29,20027,-79 2021-05-31 17:51:33,3.30,2.00,16.74,43.94,1023522,29,20042,-80 2021-05-31 17:52:04,3.67,1.98,16.71,43.90,1019785,29,20043,-80 2021-05-31 17:52:34,3.85,2.20,16.73,44.63,1027668,28,20023,-80 2021-05-31 17:53:06,4.30,2.35,16.78,44.43,1028031,28,20030,-79 2021-05-31 17:53:37,5.60,2.13,16.74,44.87,1036061,28,20094,-80 2021-05-31 17:54:07,4.20,2.17,16.73,44.48,1027628,28,20046,-79 2021-05-31 17:54:38,4.68,2.08,16.69,44.68,1023918,28,20027,-80 2021-05-31 17:55:09,4.20,2.30,16.67,44.84,1023938,28,20455,-80 2021-05-31 17:55:40,3.60,2.08,16.68,44.18,1024083,29,20557,-80 2021-05-31 17:56:11,3.30,2.13,16.65,44.70,1019938,29,20024,-80 2021-05-31 17:56:41,4.97,2.40,16.61,44.17,1015904,29,20024,-79 2021-05-31 17:57:12,4.18,2.05,16.64,44.29,1019702,29,20391,-80 2021-05-31 17:57:43,5.68,2.50,16.59,44.28,1022494,28,20356,-80 2021-05-31 17:58:13,5.22,2.10,16.58,43.93,1024135,28,20465,-80 2021-05-31 17:58:45,5.50,2.03,16.61,44.19,1015849,29,20067,-79 2021-05-31 17:59:16,5.05,2.00,16.56,43.44,1016611,29,20024,-79 2021-05-31 17:59:47,3.50,2.08,16.60,43.44,1012542,29,20584,-79 2021-05-31 18:00:18,3.72,2.33,16.57,44.03,1020295,29,20484,-80 2021-05-31 18:00:48,3.15,1.95,16.53,44.30,1015868,29,20423,-80 2021-05-31 18:01:19,3.78,2.05,16.57,43.81,1016158,29,20023,-79 2021-05-31 18:01:50,4.18,2.03,16.52,43.91,1023920,29,20102,-79 2021-05-31 18:02:25,4.22,2.17,16.56,44.21,1020171,29,20032,-80 2021-05-31 18:02:57,4.78,2.20,16.54,44.26,1024512,28,20134,-79 2021-05-31 18:03:30,3.78,2.20,16.49,44.56,1023948,29,20154,-80 2021-05-31 18:04:00,4.85,2.40,16.44,45.24,1020282,29,20392,-81 2021-05-31 18:04:31,3.42,2.03,16.47,45.97,1020610,29,20028,-79 2021-05-31 18:05:05,3.15,2.03,16.49,44.97,1020780,29,20032,-79 2021-05-31 18:05:36,3.55,2.15,16.43,45.55,1022159,28,20032,-79 2021-05-31 18:06:06,4.07,2.20,16.44,44.72,1023963,29,20502,-80 2021-05-31 18:06:37,4.72,2.30,16.40,45.36,1024900,28,20558,-80 2021-05-31 18:07:07,3.75,2.30,16.33,45.45,1019766,29,20400,-80 2021-05-31 18:07:39,4.97,2.20,16.36,45.62,1020101,29,20047,-79 2021-05-31 18:08:12,3.97,2.13,16.26,45.53,1019687,29,20505,-79 2021-05-31 18:08:47,4.97,2.40,16.29,45.71,1019659,29,20032,-80 2021-05-31 18:09:17,4.38,2.40,16.24,46.02,1024204,29,20015,-79 2021-05-31 18:09:48,5.00,2.42,16.22,45.95,1024710,28,20027,-80 2021-05-31 18:10:24,3.58,2.20,16.13,45.66,1025251,28,20033,-80 2021-05-31 18:10:54,6.03,2.42,16.15,45.99,1028567,28,20022,-81 2021-05-31 18:11:25,4.55,2.50,16.07,46.46,1024129,29,20023,-80 2021-05-31 18:11:55,5.18,2.50,16.10,46.89,1019162,29,20036,-79 2021-05-31 18:12:26,5.97,2.50,16.07,46.70,1024116,29,20027,-80 2021-05-31 18:12:57,4.18,2.30,16.04,46.71,1023087,29,20027,-80 2021-05-31 18:13:27,5.15,3.05,16.06,46.60,1022702,29,20030,-79 2021-05-31 18:13:58,3.40,1.90,16.05,46.61,1020180,29,20492,-80 2021-05-31 18:14:28,4.80,2.05,16.09,46.23,1024201,29,20075,-80 2021-05-31 18:15:00,5.00,2.20,16.12,46.44,1031817,28,20030,-80 2021-05-31 18:15:30,4.10,1.80,16.11,46.51,1021793,29,20026,-80 2021-05-31 18:16:01,4.35,2.08,16.13,46.50,1027730,28,20114,-80 2021-05-31 18:16:31,4.43,1.98,16.11,46.12,1027401,28,20057,-80 2021-05-31 18:17:03,3.08,2.05,16.09,46.12,1027379,28,20634,-79 2021-05-31 18:17:35,3.92,2.10,16.11,46.05,1028086,28,20601,-80 2021-05-31 18:18:06,5.00,2.55,16.09,46.24,1020200,29,20165,-79 2021-05-31 18:18:36,4.68,2.17,16.08,46.78,1028211,28,20415,-80 2021-05-31 18:19:07,3.35,1.92,16.09,46.58,1025320,28,20023,-80 2021-05-31 18:19:41,4.38,2.25,16.11,46.06,1020058,29,20019,-80 2021-05-31 18:20:14,3.30,2.00,16.08,46.12,1023994,29,20450,-80 2021-05-31 18:20:44,4.35,2.22,16.07,46.58,1031888,28,20069,-80 2021-05-31 18:21:15,3.78,2.20,16.03,46.34,1031971,28,20505,-81 2021-05-31 18:21:45,3.90,2.00,16.07,45.66,1023945,29,20027,-80 2021-05-31 18:22:16,6.78,2.42,16.03,45.92,1024406,28,20015,-81 2021-05-31 18:22:47,4.43,2.00,16.05,46.22,1021043,29,20411,-79 2021-05-31 18:23:17,7.60,2.50,16.00,46.61,1019676,29,20392,-79 2021-05-31 18:23:48,4.57,2.20,15.98,46.29,1019608,29,20065,-79 2021-05-31 18:24:21,5.35,2.10,15.94,46.56,1019713,29,20032,-79 2021-05-31 18:24:52,6.07,2.08,15.96,46.61,1027733,28,20117,-80 2021-05-31 18:25:23,4.40,2.25,15.95,46.57,1023894,29,20026,-80 2021-05-31 18:25:54,5.72,2.10,15.96,46.68,1027431,28,20023,-81 2021-05-31 18:26:24,3.72,2.08,15.95,46.68,1020393,29,20118,-81 2021-05-31 18:26:55,3.58,2.20,15.93,46.89,1015596,29,20028,-81 2021-05-31 18:27:25,4.07,2.13,15.93,46.51,1023079,28,20034,-80 2021-05-31 18:27:56,4.20,2.00,15.89,46.99,1030509,28,20038,-79 2021-05-31 18:28:26,3.25,1.88,15.86,47.15,1031367,28,20022,-80 2021-05-31 18:28:57,3.28,1.88,15.85,46.79,1019424,29,20032,-80 2021-05-31 18:29:27,3.38,2.00,15.85,46.86,1017419,29,20353,-80 2021-05-31 18:29:58,4.85,2.17,15.75,46.71,1019033,29,20055,-79 2021-05-31 18:30:29,3.72,2.00,15.84,46.63,1023552,29,20669,-79 2021-05-31 18:31:00,3.05,2.00,15.73,47.13,1017822,29,20488,-80 2021-05-31 18:31:38,3.20,1.90,15.76,46.75,1015880,29,20707,-80 2021-05-31 18:32:08,3.83,2.72,15.74,47.00,1025679,28,20094,-82 2021-05-31 18:32:39,3.60,1.80,15.75,46.94,1023846,29,20202,-81 2021-05-31 18:33:13,5.18,2.10,15.76,46.91,1017423,29,20043,-82 2021-05-31 18:33:48,4.10,1.80,15.75,47.04,1020093,29,20087,-84 2021-05-31 18:34:25,4.45,1.90,15.73,47.26,1025785,28,20039,-85 2021-05-31 18:34:58,3.40,1.85,15.67,47.46,1020314,29,20503,-81 2021-05-31 18:35:39,5.10,2.17,15.68,47.51,1020359,29,20484,-83 2021-05-31 18:36:16,4.15,1.90,15.65,47.29,1028115,28,20114,-82 2021-05-31 18:36:48,4.05,2.03,15.62,47.53,1028151,28,20065,-81 2021-05-31 18:37:28,5.05,2.25,15.70,47.51,1018880,29,20033,-82 2021-05-31 18:37:59,4.28,1.92,15.69,48.02,1019749,29,20673,-82 2021-05-31 18:38:29,5.10,1.80,15.61,48.01,1016093,29,20016,-81 2021-05-31 18:39:00,4.10,1.98,15.63,48.09,1021280,29,20530,-82 2021-05-31 18:39:30,3.95,1.80,15.57,48.46,1027856,28,20095,-82 2021-05-31 18:40:01,4.43,2.08,15.60,47.88,1027366,28,20104,-81 2021-05-31 18:40:31,4.95,1.98,15.54,48.02,1023338,29,20019,-82 2021-05-31 18:41:03,5.65,2.13,15.57,48.21,1023135,28,20027,-82 2021-05-31 18:41:36,4.45,2.05,15.53,48.49,1027445,28,20033,-81 2021-05-31 18:42:07,4.75,2.00,15.48,48.51,1024109,29,20479,-82 2021-05-31 18:42:38,3.83,1.90,15.50,48.67,1020093,29,20098,-82 2021-05-31 18:43:09,3.70,2.03,15.42,48.73,1024464,28,20030,-82 2021-05-31 18:43:41,3.28,1.98,15.46,48.93,1028544,28,20026,-82 2021-05-31 18:44:13,5.55,2.40,15.47,48.74,1032336,28,20061,-82 2021-05-31 18:44:43,3.90,1.88,15.46,48.94,1032705,28,20014,-82 2021-05-31 18:45:14,4.80,2.20,15.37,49.21,1028319,28,20030,-82 2021-05-31 18:45:44,5.03,2.10,15.43,49.19,1020259,29,20023,-82 2021-05-31 18:46:15,3.97,1.90,15.41,49.27,1020677,29,20027,-82 2021-05-31 18:46:46,5.78,2.28,15.37,49.29,1020346,29,20030,-82 2021-05-31 18:47:16,6.78,2.22,15.34,49.80,1020077,28,20380,-82 2021-05-31 18:47:47,3.72,2.00,15.34,49.36,1027763,28,20011,-81 2021-05-31 18:48:17,3.63,1.80,15.38,49.65,1027394,28,20023,-82 2021-05-31 18:48:48,4.40,2.15,15.36,49.60,1029561,28,20422,-82 2021-05-31 18:49:20,4.65,2.22,15.33,49.72,1025152,28,20023,-82 2021-05-31 18:49:50,3.17,1.80,15.26,49.60,1019347,29,20031,-82 2021-05-31 18:50:23,4.57,2.40,15.25,49.77,1027303,28,20651,-82 2021-05-31 18:50:53,4.15,2.28,15.18,49.80,1023481,29,20035,-81 2021-05-31 18:51:23,5.10,2.38,15.18,49.76,1019092,29,20558,-83 2021-05-31 18:51:54,4.50,2.42,15.17,49.69,1030208,28,20074,-82 2021-05-31 18:52:24,4.93,2.05,15.22,49.64,1023637,29,20391,-82 2021-05-31 18:52:55,3.05,1.90,15.19,49.65,1019405,29,20031,-82 2021-05-31 18:53:25,5.18,2.10,15.19,49.82,1019630,29,20031,-81 2021-05-31 18:53:56,5.28,2.30,15.17,49.68,1015644,29,20401,-84 2021-05-31 18:54:27,4.90,2.10,15.18,49.71,1019902,29,20027,-83 2021-05-31 18:54:57,5.90,2.20,15.17,49.85,1023334,28,20561,-80 2021-05-31 18:55:27,5.43,2.35,15.19,49.89,1020919,29,20035,-82 2021-05-31 18:55:58,4.20,2.10,15.08,50.46,1023367,29,20019,-82 2021-05-31 18:56:29,4.13,2.05,15.10,49.92,1023851,29,20023,-83 2021-05-31 18:57:00,5.60,2.17,15.14,50.25,1023432,29,20038,-82 2021-05-31 18:57:30,4.53,2.08,15.07,50.60,1024507,28,20551,-85 2021-05-31 18:58:01,3.72,1.67,15.02,50.37,1019747,29,20038,-81 2021-05-31 18:58:32,3.33,1.85,14.97,50.61,1023791,29,20019,-82 2021-05-31 18:59:03,4.50,2.30,14.97,50.59,1025320,28,20121,-82 2021-05-31 18:59:35,4.47,2.30,15.02,50.71,1022888,29,20015,-81 2021-05-31 19:00:06,3.72,1.85,14.97,50.79,1018573,29,20027,-81 2021-05-31 19:00:37,5.53,2.20,14.91,51.40,1020223,29,20098,-81 2021-05-31 19:01:07,3.83,2.13,14.85,51.48,1027333,28,20081,-81 2021-05-31 19:01:38,8.18,3.10,14.81,51.72,1024783,28,20050,-82 2021-05-31 19:02:09,3.55,2.10,14.84,51.24,1019911,29,20125,-80 2021-05-31 19:02:39,5.25,2.28,14.82,51.55,1019547,29,20024,-81 2021-05-31 19:03:10,4.22,2.10,14.78,52.08,1016577,29,20031,-81 2021-05-31 19:03:40,5.53,2.33,14.75,51.96,1015992,29,20020,-81 2021-05-31 19:04:10,4.90,2.22,14.73,51.78,1024853,28,20015,-81 2021-05-31 19:04:42,5.05,2.28,14.70,52.10,1027636,28,20061,-81 2021-05-31 19:05:13,4.55,2.10,14.64,52.01,1019001,29,20191,-81 2021-05-31 19:05:43,5.18,2.00,14.65,52.40,1027571,28,20031,-81 2021-05-31 19:06:14,4.25,2.38,14.60,53.44,1027729,28,20026,-81 2021-05-31 19:06:44,3.85,2.00,14.49,52.85,1027559,28,20074,-81 2021-05-31 19:07:14,3.95,2.35,14.51,53.76,1022829,28,20016,-82 2021-05-31 19:07:45,5.40,2.42,14.49,53.49,1023225,29,20034,-81 2021-05-31 19:08:18,4.63,2.20,14.47,52.78,1019677,29,20055,-81 2021-05-31 19:08:48,4.40,2.20,14.41,53.93,1023453,29,20031,-81 2021-05-31 19:09:19,4.60,2.33,14.39,54.20,1020593,29,20019,-81 2021-05-31 19:09:49,4.75,2.50,14.39,54.41,1023738,29,20469,-82 2021-05-31 19:10:20,4.18,2.40,14.40,54.93,1022979,28,20063,-81 2021-05-31 19:10:50,6.18,2.88,14.26,54.92,1023686,28,20533,-81 2021-05-31 19:11:21,5.65,2.28,14.24,55.55,1023476,29,20024,-81 2021-05-31 19:11:51,4.43,2.30,14.16,56.02,1019740,29,20027,-81 2021-05-31 19:12:22,4.97,2.22,14.16,55.63,1023573,28,20618,-81 2021-05-31 19:12:52,5.05,2.40,14.13,56.11,1027677,28,20102,-81 2021-05-31 19:13:26,5.00,2.40,14.11,55.95,1027605,28,20387,-82 2021-05-31 19:13:56,5.60,2.20,14.10,55.13,1023886,28,20034,-82 2021-05-31 19:14:27,5.47,2.67,14.05,55.28,1019536,29,20035,-81 2021-05-31 19:14:57,7.07,2.35,14.05,55.51,1019709,29,20027,-81 2021-05-31 19:15:28,4.22,2.20,14.06,55.70,1023371,29,20498,-82 2021-05-31 19:15:58,4.78,2.55,14.08,54.76,1024126,28,20094,-81 2021-05-31 19:16:29,5.07,2.33,14.02,55.87,1019125,29,20114,-81 2021-05-31 19:16:59,6.00,2.65,14.00,56.19,1023092,28,20031,-82 2021-05-31 19:17:30,5.43,2.30,13.96,55.86,1026576,28,20027,-81 2021-05-31 19:18:00,4.82,2.15,13.97,56.35,1022959,28,20353,-82 2021-05-31 19:18:31,4.80,2.58,13.95,56.97,1023176,29,20019,-81 2021-05-31 19:19:02,5.35,2.30,13.92,57.09,1021761,29,20058,-82 2021-05-31 19:19:32,5.65,2.50,13.84,57.69,1022628,28,21910,-81 2021-05-31 19:20:05,6.13,2.38,13.74,57.82,1023350,28,20019,-83 2021-05-31 19:20:35,4.57,2.45,13.74,57.69,1022315,29,20059,-81 2021-05-31 19:21:08,4.25,2.20,13.71,58.16,1022774,29,20083,-82 2021-05-31 19:21:38,4.32,2.40,13.67,58.16,1023372,29,20026,-82 2021-05-31 19:22:10,4.70,2.45,13.71,57.76,1020508,29,20066,-82 2021-05-31 19:22:40,4.97,2.42,13.63,58.04,1022988,29,20387,-82 2021-05-31 19:23:11,5.05,2.20,13.60,58.24,1019475,29,20016,-82 2021-05-31 19:23:41,5.20,2.47,13.60,58.59,1019768,28,20026,-82 2021-05-31 19:24:13,5.28,2.13,13.54,58.99,1021547,28,20028,-81 2021-05-31 19:24:44,4.10,2.13,13.52,59.27,1024029,28,20430,-81 2021-05-31 19:25:14,5.30,2.58,13.44,59.93,1023138,29,20023,-81 2021-05-31 19:25:45,5.13,2.60,13.40,60.18,1019506,29,20034,-82 2021-05-31 19:26:16,4.53,2.65,13.37,60.59,1019054,29,20471,-82 2021-05-31 19:26:47,5.20,2.83,13.26,60.75,1023535,29,20034,-81 2021-05-31 19:27:18,5.03,2.60,13.26,61.36,1022175,28,20106,-82 2021-05-31 19:27:48,6.03,2.78,13.25,61.50,1022294,29,20644,-81 2021-05-31 19:28:19,6.28,2.60,13.20,61.62,1022921,29,20027,-83 2021-05-31 19:28:49,5.32,2.88,13.15,61.96,1021377,29,20638,-81 2021-05-31 19:29:20,5.00,3.08,13.18,62.19,1027072,28,20038,-82 2021-05-31 19:29:50,5.43,2.88,13.09,62.65,1027438,28,20027,-82 2021-05-31 19:30:21,4.18,2.63,13.08,62.93,1027274,28,20521,-82 2021-05-31 19:30:53,5.03,2.78,13.05,63.24,1019021,29,20115,-82 2021-05-31 19:31:24,5.43,2.95,12.98,63.60,1023028,28,20038,-82 2021-05-31 19:31:54,7.00,2.70,12.93,63.79,1019428,29,20179,-81 2021-05-31 19:32:25,5.75,3.03,12.93,63.95,1022275,28,20031,-82 2021-05-31 19:32:57,5.75,3.28,12.93,64.30,1019520,29,20047,-80 2021-05-31 19:33:30,5.82,2.70,12.93,63.94,1022696,29,20038,-82 2021-05-31 19:34:01,5.35,2.55,12.97,62.42,1022852,29,20403,-82 2021-05-31 19:34:32,4.85,2.85,12.96,63.06,1019248,29,20051,-81 2021-05-31 19:35:04,4.50,2.50,12.94,63.17,1017842,29,20451,-83 2021-05-31 19:35:34,5.07,2.50,13.01,61.03,1019539,29,20027,-81 2021-05-31 19:36:05,5.88,2.58,13.02,60.33,1024372,28,20047,-83 2021-05-31 19:36:35,4.38,2.45,13.10,59.61,1035214,28,20062,-82 2021-05-31 19:37:06,4.93,2.47,13.12,60.26,1026760,28,20034,-81 2021-05-31 19:37:36,6.88,2.88,13.06,61.93,1019984,29,20031,-82 2021-05-31 19:38:07,7.40,3.10,13.02,62.24,1014926,29,20484,-83 2021-05-31 19:38:38,6.38,2.75,13.09,60.62,1023676,28,20035,-80 2021-05-31 19:39:11,4.50,2.40,13.11,59.78,1023235,28,20057,-82 2021-05-31 19:39:42,5.82,2.80,13.08,61.01,1027865,28,20023,-82 2021-05-31 19:40:14,6.40,3.33,13.03,62.51,1022534,29,20550,-82 2021-05-31 19:40:45,5.38,2.90,12.98,62.67,1022836,28,20102,-81 2021-05-31 19:41:15,6.20,2.70,12.94,62.72,1026397,28,20019,-82 2021-05-31 19:41:45,5.85,2.92,12.94,62.39,1028118,28,20051,-82 2021-05-31 19:42:16,4.93,2.53,12.93,61.75,1024846,28,20035,-81 2021-05-31 19:42:48,4.70,2.85,12.91,62.44,1020136,29,20036,-81 2021-05-31 19:43:20,5.82,2.75,12.85,62.12,1025028,28,20531,-82 2021-05-31 19:43:53,5.97,2.80,12.85,61.60,1025846,28,20023,-82 2021-05-31 19:44:24,6.95,3.13,12.80,62.41,1017708,29,20028,-81 2021-05-31 19:44:54,5.25,2.70,12.87,62.06,1024430,29,20035,-82 2021-05-31 19:45:26,5.03,2.75,12.82,62.06,1028471,28,20022,-83 2021-05-31 19:45:56,5.85,2.72,12.76,62.35,1020833,29,20024,-81 2021-05-31 19:46:27,5.85,3.05,12.79,62.58,1024855,29,20050,-82 2021-05-31 19:46:58,7.65,2.90,12.77,62.01,1024366,29,20023,-82 2021-05-31 19:47:28,4.88,2.60,12.82,62.23,1023604,29,20023,-81 2021-05-31 19:47:59,6.72,3.10,12.78,62.51,1024322,28,20042,-83 2021-05-31 19:48:29,11.60,4.00,12.77,63.29,1024426,28,20026,-81 2021-05-31 19:49:00,5.35,2.55,12.74,62.79,1028660,28,19914,-82 2021-05-31 19:49:30,5.47,2.90,12.71,62.86,1024553,29,20019,-81 2021-05-31 19:50:01,5.43,2.70,12.65,62.57,1020439,29,20103,-82 2021-05-31 19:50:31,5.43,3.10,12.60,63.27,1020371,29,20043,-83 2021-05-31 19:51:20,5.45,2.83,12.61,63.20,1027793,28,20023,-81 2021-05-31 19:51:51,6.70,2.88,12.52,63.74,1031223,28,20125,-80 2021-05-31 19:52:21,7.32,3.10,12.50,63.90,1024530,29,20871,-83 2021-05-31 19:52:52,5.82,2.80,12.57,63.88,1021885,29,20024,-82 2021-05-31 19:53:26,6.40,3.22,12.53,63.97,1020641,29,20114,-81 2021-05-31 19:54:20,5.18,2.80,12.50,64.56,1028831,28,20031,-81 2021-05-31 19:54:50,7.15,3.03,12.41,64.98,1028203,28,20023,-82 2021-05-31 19:55:53,5.90,3.17,12.38,65.24,1024059,29,20379,-82 2021-05-31 19:56:35,6.53,3.35,12.41,65.82,1019925,29,20614,-83 2021-05-31 19:57:11,5.03,3.05,12.33,65.38,1019934,29,20035,-82 2021-05-31 19:57:41,5.80,2.92,12.31,65.46,1020808,29,20036,-81 2021-05-31 19:58:15,6.65,2.90,12.26,65.83,1020456,29,20389,-82 2021-05-31 19:59:08,9.68,3.10,12.27,66.10,1018052,29,20344,-81 2021-05-31 19:59:51,5.95,3.03,12.24,66.03,1016358,29,20503,-81 2021-05-31 20:00:22,5.93,3.03,12.17,66.45,1016505,29,20025,-82 2021-05-31 20:00:52,6.13,2.80,12.23,66.15,1016530,29,20067,-82 2021-05-31 20:01:27,6.72,2.88,12.26,65.85,1020188,29,20015,-82 2021-05-31 20:01:58,4.82,2.70,12.18,65.24,1011266,29,20583,-83 2021-05-31 20:02:30,6.20,2.90,12.19,65.87,1014036,29,20017,-81 2021-05-31 20:03:00,6.10,3.20,12.22,66.41,1016460,29,20068,-80 2021-05-31 20:03:31,6.55,3.20,12.18,66.15,1017074,29,20032,-81 2021-05-31 20:04:01,6.15,3.00,12.14,66.53,1023818,29,20031,-81 2021-05-31 20:04:32,5.88,2.90,12.07,66.63,1020353,29,20047,-81 2021-05-31 20:05:04,5.43,3.05,12.11,67.11,1027972,28,20057,-81 2021-05-31 20:05:35,5.45,3.22,12.11,66.85,1016239,29,20468,-82 2021-05-31 20:06:05,7.03,2.95,12.07,67.31,1014864,29,20020,-82 2021-05-31 20:06:36,5.45,3.08,12.06,67.57,1012369,29,20099,-82 2021-05-31 20:07:15,8.88,3.35,12.08,67.79,1019905,29,20165,-82 2021-05-31 20:07:46,7.00,3.08,12.03,67.28,1015934,29,20061,-81 2021-05-31 20:08:17,5.75,2.95,11.96,66.87,1008647,29,20017,-82 2021-05-31 20:08:47,5.85,3.03,12.04,67.08,1016219,29,20052,-82 2021-05-31 20:09:18,5.57,3.05,12.05,66.66,1012516,29,20044,-82 2021-05-31 20:09:48,6.43,2.92,12.03,66.92,1012221,29,20067,-82 2021-05-31 20:10:23,6.80,3.10,12.02,67.35,1016447,29,20851,-82 2021-05-31 20:10:54,7.72,3.47,12.03,67.27,1015340,29,20024,-82 2021-05-31 20:11:25,6.57,3.20,12.06,67.29,1012396,29,20063,-82 2021-05-31 20:11:55,6.30,2.70,11.99,67.49,1014105,29,20037,-81 2021-05-31 20:12:26,5.25,2.85,12.02,67.81,1016104,29,20048,-81 2021-05-31 20:13:00,5.57,3.28,11.99,67.58,1016970,29,20031,-81 2021-05-31 20:13:32,8.10,3.38,11.96,67.80,1016253,29,20492,-81 2021-05-31 20:14:02,5.47,3.13,11.98,68.00,1015869,29,20060,-81 2021-05-31 20:14:33,7.70,3.25,11.96,68.57,1024439,29,20038,-81 2021-05-31 20:15:05,7.45,2.97,11.92,68.68,1017765,29,20039,-82 2021-05-31 20:15:37,6.38,3.35,11.93,68.99,1013810,29,20438,-82 2021-05-31 20:16:07,6.45,3.20,11.89,69.71,1020236,29,20506,-81 2021-05-31 20:16:37,6.10,2.75,11.93,69.94,1015759,29,20036,-82 2021-05-31 20:17:08,4.63,2.72,11.91,69.89,1015642,29,20565,-82 2021-05-31 20:17:40,5.10,2.88,11.84,69.62,1020222,29,20629,-82 2021-05-31 20:18:11,6.22,2.90,11.88,70.26,1011974,29,20096,-81 2021-05-31 20:18:41,6.45,2.97,11.81,69.74,1016239,29,20111,-82 2021-05-31 20:19:12,7.28,3.33,11.80,69.02,1019739,29,20030,-82 2021-05-31 20:19:42,6.40,3.60,11.79,69.41,1011170,29,20032,-82 2021-05-31 20:20:16,6.35,2.95,11.78,70.23,1020443,29,20393,-82 2021-05-31 20:20:46,6.18,3.30,11.77,70.50,1016202,29,20507,-83 2021-05-31 20:21:19,6.32,3.20,11.68,70.45,1016084,29,20123,-83 2021-05-31 20:21:51,6.13,3.10,11.73,70.76,1019255,29,20549,-82 2021-05-31 20:22:22,5.43,3.17,11.74,70.73,1008600,29,20029,-82 2021-05-31 20:22:52,6.22,3.03,11.76,70.67,1010346,29,20028,-82 2021-05-31 20:23:23,5.60,3.20,11.76,70.79,1014208,29,20040,-82 2021-05-31 20:23:53,6.65,3.22,11.72,71.13,1014174,29,20028,-83 2021-05-31 20:24:24,7.13,3.40,11.70,71.28,1012553,29,20068,-82 2021-05-31 20:24:55,6.22,3.30,11.61,71.33,1011811,29,20029,-83 2021-05-31 20:25:25,7.72,3.22,11.57,71.18,1020023,29,20522,-88 2021-05-31 20:25:56,5.22,2.60,11.64,71.27,1012551,29,20028,-85 2021-05-31 20:26:26,7.15,3.55,11.64,70.78,1017328,29,20809,-85 2021-05-31 20:26:56,5.07,2.90,11.62,70.84,1019920,28,20032,-85 2021-05-31 20:27:27,6.80,3.10,11.48,70.11,1019381,29,20031,-85 2021-05-31 20:27:58,7.50,3.22,11.60,70.23,1011734,29,20040,-85 2021-05-31 20:28:28,5.53,3.10,11.58,70.22,1012786,29,20027,-86 2021-05-31 20:28:59,6.07,3.40,11.35,70.54,1012224,29,20028,-83 2021-05-31 20:29:29,6.78,3.25,11.52,70.79,1016138,29,20032,-83 2021-05-31 20:30:00,5.95,3.25,11.55,70.45,1015986,29,20088,-84 2021-05-31 20:30:31,5.20,3.20,11.52,70.52,1018299,29,20030,-83 2021-05-31 20:31:01,6.65,3.28,11.56,69.86,1013232,29,20024,-83 2021-05-31 20:31:32,6.18,3.10,11.56,69.79,1015854,29,20043,-83 2021-05-31 20:32:02,5.50,3.00,11.49,70.80,1020694,29,20039,-83 2021-05-31 20:32:33,5.13,3.30,11.28,71.14,1012480,29,20067,-83 2021-05-31 20:33:04,5.53,3.08,11.55,71.27,1018474,29,20051,-83 2021-05-31 20:33:34,6.35,3.13,11.53,71.39,1025159,28,20027,-83 2021-05-31 20:34:05,7.65,3.58,11.48,71.58,1028048,28,20077,-83 2021-05-31 20:34:36,6.80,3.38,11.47,72.02,1024284,29,20042,-83 2021-05-31 20:35:08,6.95,3.42,11.42,72.13,1020665,29,20027,-83 2021-05-31 20:35:38,6.38,3.60,11.40,72.05,1022281,28,20635,-83 2021-05-31 20:36:09,5.65,2.90,11.39,71.47,1019608,29,20024,-83 2021-05-31 20:36:40,6.60,3.35,11.31,71.44,1024256,29,20155,-83 2021-05-31 20:37:10,6.25,3.20,11.41,71.06,1019787,29,20027,-83 2021-05-31 20:37:41,6.97,3.47,11.31,71.13,1015819,29,20519,-83 2021-05-31 20:38:12,7.65,3.90,11.37,71.14,1018736,29,20034,-83 2021-05-31 20:38:42,5.55,3.30,11.34,70.76,1021256,29,20023,-83 2021-05-31 20:39:13,6.90,3.65,11.29,70.87,1027787,28,20019,-83 2021-05-31 20:39:43,7.25,3.88,11.28,71.03,1017361,29,20024,-83 2021-05-31 20:40:18,5.72,3.38,11.28,71.22,1026988,28,20054,-83 2021-05-31 20:40:48,7.28,3.72,11.30,71.68,1036287,28,20112,-83 2021-05-31 20:41:19,6.97,3.70,11.30,71.91,1025964,28,20043,-83 2021-05-31 20:41:49,6.68,3.13,11.34,71.57,1020316,29,20036,-83 2021-05-31 20:42:20,6.25,3.60,11.24,71.31,1019952,29,20079,-83 2021-05-31 20:42:50,6.70,3.40,11.25,71.53,1024395,29,20039,-83 2021-05-31 20:43:22,7.57,3.78,11.27,71.81,1020342,29,20405,-83 2021-05-31 20:43:54,8.05,3.42,11.27,72.48,1027938,28,20030,-83 2021-05-31 20:44:26,6.10,3.75,11.24,72.72,1021740,29,20023,-83 2021-05-31 20:44:56,7.05,3.40,11.28,72.50,1024733,28,20031,-83 2021-05-31 20:45:27,9.07,3.63,11.14,72.37,1023708,28,20574,-82 2021-05-31 20:45:57,7.22,3.50,11.23,72.47,1020827,29,20024,-83 2021-05-31 20:46:29,5.78,3.50,11.18,72.39,1028587,28,20018,-83 2021-05-31 20:46:59,9.65,3.50,11.18,72.23,1029068,28,20504,-84 2021-05-31 20:47:30,6.13,3.72,11.15,72.54,1024897,28,20117,-84 2021-05-31 20:48:00,6.75,3.70,11.20,72.75,1026363,28,20023,-83 2021-05-31 20:48:31,6.13,3.75,11.09,72.82,1033326,28,20113,-84 2021-05-31 20:49:02,6.60,3.22,11.08,73.04,1025969,29,20112,-84 2021-05-31 20:49:33,7.53,3.50,11.16,73.15,1027559,28,20526,-86 2021-05-31 20:50:04,7.10,3.50,11.06,72.47,1025774,29,20030,-85 2021-05-31 20:50:35,7.45,3.33,11.06,72.25,1025996,29,20617,-86 2021-05-31 20:51:05,8.60,3.80,11.04,72.42,1030326,28,20058,-84 2021-05-31 20:51:35,7.03,3.35,11.06,72.61,1025248,28,20026,-84 2021-05-31 20:52:06,6.40,3.42,11.03,72.58,1017776,29,20739,-84 2021-05-31 20:52:37,6.32,3.42,10.91,72.92,1025665,29,20023,-85 2021-05-31 20:53:08,6.40,3.40,11.02,72.81,1026062,29,20027,-84 2021-05-31 20:53:38,6.22,3.50,10.94,73.05,1025831,28,20020,-84 2021-05-31 20:54:09,7.15,3.70,10.99,73.17,1015977,29,20075,-85 2021-05-31 20:54:39,5.97,3.38,11.01,73.14,1030873,28,20030,-83 2021-05-31 20:55:10,7.93,3.72,10.99,73.36,1030399,28,20029,-84 2021-05-31 20:55:41,7.32,4.10,10.99,73.29,1025474,29,20622,-83 2021-05-31 20:56:11,8.15,3.30,10.94,73.53,1030426,28,20062,-85 2021-05-31 20:56:41,7.55,3.60,10.93,73.28,1026557,29,20117,-85 2021-05-31 20:57:12,8.57,3.40,10.84,73.05,1019815,29,20036,-84 2021-05-31 20:57:42,6.00,3.30,10.87,73.08,1017336,29,20043,-84 2021-05-31 20:58:13,7.05,3.60,10.87,73.45,1014411,29,20032,-84 2021-05-31 20:58:44,6.15,3.15,10.93,73.65,1023467,29,20071,-84 2021-05-31 20:59:14,6.45,3.63,10.85,74.09,1025640,28,20495,-84 2021-05-31 20:59:45,7.13,3.72,10.83,73.92,1028629,28,20121,-85 2021-05-31 21:00:17,7.82,3.72,10.79,74.02,1021779,29,20412,-84 2021-05-31 21:00:49,8.73,3.97,10.73,73.97,1020671,29,20023,-84 2021-05-31 21:01:20,6.72,3.80,10.76,74.21,1013172,29,20024,-83 2021-05-31 21:01:50,6.82,3.58,10.76,74.38,1016843,29,20016,-83 2021-05-31 21:02:20,6.43,3.40,10.71,74.31,1022080,29,20016,-84 2021-05-31 21:02:51,8.70,3.70,10.66,73.97,1024588,29,20027,-84 2021-05-31 21:03:21,9.05,3.47,10.68,74.16,1020769,29,20020,-83 2021-05-31 21:03:52,6.72,3.13,10.60,73.97,1024428,28,20015,-83 2021-05-31 21:04:23,5.85,3.88,10.70,74.17,1016351,29,20082,-83 2021-05-31 21:04:53,5.97,3.50,10.64,73.91,1024425,29,20027,-84 2021-05-31 21:05:23,7.22,3.78,10.67,73.82,1020528,29,20498,-84 2021-05-31 21:05:54,6.85,3.72,10.64,73.72,1016659,29,20110,-84 2021-05-31 21:06:26,7.57,3.50,10.62,73.94,1020742,29,20687,-83 2021-05-31 21:06:57,7.00,3.72,10.58,74.27,1024668,28,20015,-83 2021-05-31 21:07:27,8.13,3.90,10.65,74.20,1029464,28,20386,-84 2021-05-31 21:08:09,8.27,3.72,10.56,74.25,1024977,29,20026,-84 2021-05-31 21:08:44,7.13,3.92,10.65,74.17,1024889,29,20030,-84 2021-05-31 21:09:19,6.78,3.38,10.57,74.18,1028683,28,20430,-83 2021-05-31 21:09:49,9.60,4.32,10.64,74.37,1032458,28,20074,-83 2021-05-31 21:10:23,6.57,3.78,10.53,74.53,1025010,29,20027,-83 2021-05-31 21:10:59,6.72,3.75,10.63,74.26,1028799,28,20019,-85 2021-05-31 21:11:43,9.85,4.10,10.68,74.40,1020668,29,20102,-85 2021-05-31 21:12:14,9.13,3.70,10.55,74.51,1016908,29,20020,-83 2021-05-31 21:12:47,7.55,3.67,10.55,74.30,1028546,28,20019,-83 2021-05-31 21:13:21,7.25,3.83,10.62,74.40,1020120,29,20028,-83 2021-05-31 21:13:57,9.48,3.78,10.44,74.37,1021127,29,20479,-83 2021-05-31 21:14:37,9.75,4.25,10.57,74.63,1024263,28,20012,-85 2021-05-31 21:15:08,7.85,4.05,10.58,74.38,1024825,29,20027,-84 2021-05-31 21:15:43,8.32,3.90,10.58,74.30,1020904,29,20051,-84 2021-05-31 21:16:15,8.07,4.00,10.47,74.67,1030238,28,20026,-85 2021-05-31 21:16:46,9.23,3.85,10.49,74.87,1025019,29,20023,-84 2021-05-31 21:17:21,6.78,3.60,10.40,74.77,1024924,29,20094,-83 2021-05-31 21:17:52,6.70,3.67,10.49,75.26,1024744,29,20050,-83 2021-05-31 21:18:24,9.07,4.53,10.47,75.38,1024916,29,20011,-85 2021-05-31 21:18:54,7.50,4.20,10.45,75.24,1024739,29,20065,-84 2021-05-31 21:19:26,7.95,4.25,10.52,75.00,1024875,29,20079,-83 2021-05-31 21:20:07,7.75,3.88,10.34,75.51,1028632,28,20041,-83 2021-05-31 21:20:39,7.30,4.07,10.49,75.15,1024787,29,20106,-83 2021-05-31 21:21:09,9.35,3.90,10.38,75.20,1028336,28,20490,-82 2021-05-31 21:21:40,7.53,4.07,10.36,74.93,1028740,28,20023,-83 2021-05-31 21:22:34,9.65,4.10,10.40,74.85,1020929,29,20071,-84 2021-05-31 21:23:13,8.52,4.15,10.44,75.14,1021194,29,20024,-83 2021-05-31 21:23:47,8.80,4.03,10.38,75.39,1020997,29,20542,-84 2021-05-31 21:24:19,7.03,3.85,10.29,75.75,1020430,29,20020,-85 2021-05-31 21:24:49,8.10,4.57,10.25,76.17,1025435,28,20046,-82 2021-05-31 21:25:20,7.03,3.92,10.29,75.89,1025117,29,20034,-85 2021-05-31 21:25:50,9.13,4.25,10.34,75.75,1024733,29,20032,-83 2021-05-31 21:26:25,8.15,4.22,10.30,75.84,1024535,28,20150,-83 2021-05-31 21:26:55,8.75,4.40,10.23,75.64,1028812,28,20034,-83 2021-05-31 21:27:26,7.65,4.20,10.25,76.20,1025933,28,20524,-85 2021-05-31 21:27:56,8.00,4.00,10.17,76.37,1016992,29,20088,-84 2021-05-31 21:28:27,9.38,3.83,10.18,76.54,1024843,29,20027,-83 2021-05-31 21:28:59,10.35,4.10,10.19,76.45,1020738,29,20023,-83 2021-05-31 21:29:29,8.15,4.45,10.17,76.88,1024847,29,20015,-84 2021-05-31 21:30:00,8.68,4.20,10.17,77.10,1021016,29,20425,-83 2021-05-31 21:30:31,7.30,4.20,10.24,77.07,1024470,29,20019,-84 2021-05-31 21:31:01,10.32,4.30,10.16,76.81,1025976,28,20027,-83 2021-05-31 21:31:32,8.18,3.90,10.07,76.84,1021010,29,20020,-84 2021-05-31 21:32:04,8.82,3.88,10.05,76.52,1029057,28,20027,-84 2021-05-31 21:32:35,9.93,4.40,10.14,76.42,1021072,29,20583,-84 2021-05-31 21:33:05,7.85,4.10,10.11,76.16,1033247,28,20033,-83 2021-05-31 21:33:36,7.50,4.07,10.09,76.19,1029146,28,20015,-84 2021-05-31 21:34:06,7.65,3.92,10.19,75.79,1021119,29,20051,-84 2021-05-31 21:34:37,8.38,4.05,10.12,75.99,1024510,29,20046,-83 2021-05-31 21:35:08,7.72,4.05,10.11,76.08,1022836,29,20020,-83 2021-05-31 21:35:39,9.70,3.95,10.07,76.48,1025097,29,20027,-83 2021-05-31 21:36:14,8.15,4.18,10.08,76.27,1020873,29,20020,-83 2021-05-31 21:36:44,8.10,3.90,9.92,76.26,1020980,29,20027,-84 2021-05-31 21:37:15,6.95,4.15,10.03,76.57,1024009,29,20042,-84 2021-05-31 21:37:46,8.40,4.47,9.95,76.41,1025103,29,20111,-81 2021-05-31 21:38:17,9.82,4.05,10.02,76.43,1025151,29,20024,-84 2021-05-31 21:38:47,7.97,4.15,9.96,76.73,1029543,28,20450,-86 2021-05-31 21:39:22,7.35,3.95,9.92,76.71,1021899,29,20020,-85 2021-05-31 21:39:54,6.97,4.35,9.96,77.08,1027801,28,20539,-87 2021-05-31 21:40:27,9.13,4.22,10.00,77.49,1021650,29,20024,-84 2021-05-31 21:40:58,8.65,4.13,9.92,77.38,1021565,29,20453,-85 2021-05-31 21:41:28,7.53,3.85,9.88,77.56,1017462,29,20036,-84 2021-05-31 21:41:59,8.77,3.70,9.96,78.14,1017816,29,20482,-85 2021-05-31 21:42:29,8.93,4.30,9.75,78.48,1025709,29,20059,-84 2021-05-31 21:43:00,6.95,4.10,9.93,78.69,1020925,29,20373,-85 2021-05-31 21:43:30,8.57,4.50,9.86,78.96,1024940,29,20027,-86 2021-05-31 21:44:01,8.52,4.55,9.93,79.17,1024692,29,20023,-84 2021-05-31 21:44:31,9.43,4.63,9.93,79.40,1026548,28,20038,-84 2021-05-31 21:45:02,10.25,4.80,10.00,79.15,1070465,23,20019,-87 2021-05-31 21:45:33,7.57,4.53,9.92,79.26,1032038,28,20049,-87 2021-05-31 21:46:03,7.05,4.07,9.88,79.32,1032487,28,20101,-86 2021-05-31 21:46:34,9.65,4.80,9.96,79.09,1036197,28,20026,-87 2021-05-31 21:47:04,7.63,4.38,9.86,79.05,1024806,28,20026,-88 2021-05-31 21:47:35,7.85,4.00,9.81,78.74,1030964,28,20517,-87 2021-05-31 21:48:08,9.23,4.53,9.91,78.37,1034616,28,20041,-86 2021-05-31 21:48:39,7.82,4.20,9.79,78.07,1031795,28,20028,-87 2021-05-31 21:49:09,7.95,4.38,9.81,78.00,1036120,28,20056,-87 2021-05-31 21:49:40,8.43,4.85,9.86,77.90,1029863,28,20037,-86 2021-05-31 21:50:12,9.55,4.28,9.84,77.67,1034865,28,20018,-87 2021-05-31 21:50:43,10.38,4.47,9.73,77.61,1039421,28,20021,-86 2021-05-31 21:51:13,7.18,4.32,9.79,77.79,1028422,28,20018,-86 2021-05-31 21:51:44,8.43,4.60,9.72,78.04,1040381,28,20658,-87 2021-05-31 21:52:14,10.35,4.30,9.80,77.74,1036058,28,20036,-87 2021-05-31 21:52:45,10.32,4.45,9.76,77.83,1036507,28,20022,-87 2021-05-31 21:53:15,7.70,4.20,9.71,77.99,1036172,28,20070,-86 2021-05-31 21:53:46,8.32,4.18,9.79,78.18,1040263,28,20635,-86 2021-05-31 21:54:16,8.50,4.07,9.63,78.30,1040357,28,20021,-86 2021-05-31 21:54:47,8.65,4.20,9.66,78.83,1040305,28,20026,-86 2021-05-31 21:55:18,7.68,4.03,9.67,78.87,1032391,28,20502,-86 2021-05-31 21:55:48,7.60,4.30,9.74,79.01,1032089,28,20053,-86 2021-05-31 21:56:19,8.57,4.38,9.61,79.05,1028187,28,20041,-87 2021-05-31 21:56:49,9.00,4.80,9.53,79.12,1035921,28,20070,-86 2021-05-31 21:57:19,9.52,4.20,9.45,78.68,1036211,28,20029,-87 2021-05-31 21:57:50,9.38,4.60,9.48,78.66,1036406,28,20029,-86 2021-05-31 21:58:21,9.07,4.40,9.51,78.86,1036499,28,20029,-87 2021-05-31 21:58:52,8.10,4.25,9.53,78.98,1036217,28,20029,-87 2021-05-31 21:59:22,8.85,4.15,9.46,78.76,1035027,28,20032,-85 2021-05-31 21:59:52,7.20,3.70,9.63,78.76,1036302,28,20520,-87 2021-05-31 22:00:44,8.48,4.45,9.67,78.55,1036370,28,20107,-86 2021-05-31 22:01:14,9.93,4.65,9.56,78.74,1032342,28,20436,-85 2021-05-31 22:01:45,8.00,4.00,9.52,78.42,1036494,28,20018,-84 2021-05-31 22:02:15,8.95,4.18,9.49,78.97,1040336,28,20439,-85 2021-05-31 22:02:46,7.38,4.05,9.58,78.99,1040482,28,20032,-84 2021-05-31 22:03:18,7.35,4.22,9.44,79.36,1036026,28,20033,-86 2021-05-31 22:03:48,8.82,4.28,9.48,79.75,1044464,28,20102,-85 2021-05-31 22:04:19,8.52,4.78,9.37,79.62,1032241,28,20026,-88 2021-05-31 22:04:49,7.53,4.15,9.45,79.71,1027769,28,20050,-84 2021-05-31 22:05:20,6.50,3.95,9.38,79.51,1028403,28,20030,-85 2021-05-31 22:05:50,8.82,4.20,9.40,79.25,1036677,28,20036,-84 2021-05-31 22:06:21,6.90,4.10,9.25,79.33,1044478,28,20093,-87 2021-05-31 22:06:51,9.00,4.05,9.44,79.35,1032822,28,20041,-86 2021-05-31 22:07:22,7.78,4.10,9.32,79.33,1035571,28,20018,-86 2021-05-31 22:07:52,9.07,4.25,9.24,79.42,1032493,28,20022,-84 2021-05-31 22:08:23,7.38,4.28,9.17,79.57,1032042,28,20082,-85 2021-05-31 22:08:53,9.52,4.53,9.23,79.81,1028558,28,20174,-86 2021-05-31 22:09:24,8.43,4.15,9.33,80.37,1032562,28,20035,-85 2021-05-31 22:09:54,7.95,4.10,9.36,80.45,1035260,28,20022,-85 2021-05-31 22:10:25,8.68,4.68,9.36,80.55,1032977,28,20026,-85 2021-05-31 22:10:56,7.32,4.30,9.21,80.51,1028493,28,20031,-85 2021-05-31 22:11:28,10.90,4.85,9.18,80.37,1028628,28,20026,-85 2021-05-31 22:11:59,6.88,3.78,9.20,80.21,1033002,28,20026,-84 2021-05-31 22:12:29,8.45,4.38,9.15,80.05,1028719,28,20026,-86 2021-05-31 22:13:02,8.32,4.15,9.23,79.98,1032944,28,20030,-85 2021-05-31 22:13:37,8.38,4.47,9.11,80.12,1036728,28,20612,-85 2021-05-31 22:14:07,8.80,4.25,9.05,80.40,1029293,28,20027,-86 2021-05-31 22:14:38,7.50,4.03,9.19,80.57,1032559,28,20033,-86 2021-05-31 22:15:14,8.55,4.10,9.13,80.37,1035853,28,20033,-86 2021-05-31 22:16:03,8.77,4.55,9.26,80.16,1032767,28,20486,-84 2021-05-31 22:16:56,7.90,4.65,9.19,80.17,1029865,28,20031,-86 2021-05-31 22:17:26,7.57,3.90,9.16,80.94,1036710,28,20085,-86 2021-05-31 22:17:57,8.15,4.20,9.11,80.97,1032515,28,20049,-86 2021-05-31 22:18:27,9.23,4.43,9.25,81.10,1032649,28,20022,-87 2021-05-31 22:18:57,8.48,4.30,9.05,81.30,1036945,28,20038,-86 2021-05-31 22:19:36,7.63,4.25,9.24,81.14,1032670,28,20102,-85 2021-05-31 22:20:14,8.73,3.95,9.15,80.96,1027566,28,20022,-86 2021-05-31 22:20:45,6.18,4.00,9.10,80.87,1036369,28,20026,-85 2021-05-31 22:21:17,8.13,4.35,9.10,81.16,1029069,28,20022,-85 2021-05-31 22:21:49,7.30,4.00,9.19,80.92,1032913,28,20037,-86 2021-05-31 22:22:28,6.68,4.10,9.06,81.14,1033010,28,20089,-83 2021-05-31 22:22:58,6.95,4.05,9.05,80.92,1029529,28,20026,-85 2021-05-31 22:23:29,7.50,4.20,9.05,81.11,1029262,28,20035,-86 2021-05-31 22:24:00,7.70,4.35,9.02,81.02,1034503,28,20037,-86 2021-05-31 22:24:31,9.43,4.75,9.06,81.11,1036906,28,20025,-86 2021-05-31 22:25:09,8.07,4.35,8.98,80.83,1033384,28,20022,-86 2021-05-31 22:25:40,8.18,4.47,9.02,80.88,1031739,28,20031,-86 2021-05-31 22:26:14,8.27,4.20,8.96,80.73,1029792,28,20053,-86 2021-05-31 22:26:45,7.65,4.18,8.92,80.78,1032905,28,20022,-88 2021-05-31 22:27:18,8.23,4.57,8.89,80.74,1037178,28,20539,-87 2021-05-31 22:27:54,8.45,4.63,8.91,80.77,1033905,28,20114,-87 2021-05-31 22:29:52,9.25,4.57,8.91,80.46,1037397,28,20125,-87 2021-05-31 22:31:32,9.07,9.07,9.07,81.27,1047192,28,20052,-86 2021-05-31 22:32:03,7.43,4.47,9.00,80.97,1029303,28,19929,-86 2021-05-31 22:32:33,6.97,4.07,8.92,80.83,1035024,28,21703,-86 2021-05-31 22:33:06,7.80,4.13,8.90,81.57,1038932,28,20040,-86 2021-05-31 22:33:36,9.75,4.55,8.92,82.60,1033229,28,20034,-85 2021-05-31 22:34:06,7.03,4.13,8.91,82.55,1037034,28,20317,-85 2021-05-31 22:34:37,7.72,4.18,8.85,83.08,1036553,28,20014,-85 2021-05-31 22:35:09,8.25,4.70,8.96,83.29,1038176,28,20017,-87 2021-05-31 22:35:40,7.55,4.47,8.86,82.29,1037475,28,20026,-86 2021-05-31 22:36:11,7.78,4.20,8.98,82.22,1036893,28,20093,-85 2021-05-31 22:36:41,8.30,4.80,8.91,82.32,1040431,28,20477,-85 2021-05-31 22:37:12,7.53,4.50,8.76,82.90,1032108,28,20046,-87 2021-05-31 22:37:43,8.68,4.47,8.96,83.27,1028005,28,20015,-85 2021-05-31 22:38:29,9.00,4.93,8.76,83.50,1035316,28,20014,-85 2021-05-31 22:39:02,8.15,4.68,8.88,83.38,1024261,29,20490,-84 2021-05-31 22:39:35,8.00,4.70,8.88,83.32,1031638,28,20527,-84 2021-05-31 22:40:07,7.63,4.43,8.91,83.77,1036151,28,20083,-87 2021-05-31 22:40:47,6.47,4.38,8.95,83.73,1037171,28,20084,-84 2021-05-31 22:41:36,7.20,4.65,8.93,83.31,1031561,28,20102,-86 2021-05-31 22:42:10,7.53,4.50,8.81,82.63,1032978,28,20045,-86 2021-05-31 22:42:59,8.40,4.80,8.97,82.49,1032452,28,20011,-85 2021-05-31 22:43:35,7.43,4.55,8.94,82.54,1029633,28,20031,-86 2021-05-31 22:44:06,7.75,4.38,8.83,81.94,1032887,28,20022,-85 2021-05-31 22:44:51,7.65,4.03,8.89,81.58,1033075,28,20025,-86 2021-05-31 22:45:22,7.22,4.32,8.76,81.28,1036303,28,20105,-86 2021-05-31 22:45:58,7.75,3.90,8.72,81.59,1036986,28,20034,-86 2021-05-31 22:46:47,8.48,4.60,8.74,81.44,1041092,28,20033,-87 2021-05-31 22:47:37,6.72,4.05,8.83,81.33,1045613,28,20494,-86 2021-05-31 22:48:29,7.22,4.25,8.71,81.65,1035128,28,20579,-86 2021-05-31 23:06:33,7.18,4.55,8.33,84.03,1091705,22,20037,-83 2021-05-31 23:10:59,8.75,4.70,8.38,84.54,1049497,28,20070,-85 2021-05-31 23:12:37,7.75,4.40,8.35,85.01,1041673,28,20021,-82 2021-05-31 23:13:08,8.13,5.00,8.40,84.92,1034969,28,20013,-82 2021-05-31 23:13:40,8.52,4.78,8.46,84.99,1021371,29,20071,-83 2021-05-31 23:14:10,9.23,4.60,8.41,84.85,1033772,28,20580,-83 2021-05-31 23:14:41,8.15,4.57,8.42,84.79,1029771,28,20042,-82 2021-05-31 23:15:11,7.38,4.50,8.22,84.41,1036012,28,20536,-83 2021-05-31 23:15:42,7.38,4.50,8.27,84.17,1033593,28,20063,-82 2021-05-31 23:16:12,8.35,4.78,8.27,84.21,1034652,28,20018,-83 2021-05-31 23:16:43,7.57,4.68,8.27,84.15,1037939,28,20022,-83 2021-05-31 23:17:14,6.85,4.35,8.33,84.01,1030254,28,20434,-82 2021-05-31 23:17:44,7.63,4.53,8.26,83.62,1034747,28,20018,-82