2021-05-31 00:00:07,3.65,2.30,7.02,100.00,1019489,29,20016,-75 2021-05-31 00:00:40,6.63,2.60,7.02,100.00,1023286,29,20032,-75 2021-05-31 00:01:10,5.70,2.47,7.01,100.00,1019928,29,20256,-75 2021-05-31 00:01:41,8.48,2.30,7.03,100.00,1020180,29,20281,-75 2021-05-31 00:02:11,3.28,1.90,7.01,100.00,1020433,29,20008,-75 2021-05-31 00:02:43,9.73,2.90,7.04,100.00,1024047,29,20016,-75 2021-05-31 00:03:16,3.92,2.53,6.98,100.00,1028285,29,20019,-75 2021-05-31 00:03:47,6.65,2.30,6.96,100.00,1025246,29,20259,-76 2021-05-31 00:04:17,6.13,2.55,6.98,100.00,1020481,29,20271,-75 2021-05-31 00:04:52,5.55,2.30,6.97,100.00,1020343,29,20016,-75 2021-05-31 00:05:25,5.32,2.53,6.92,100.00,1020466,29,19996,-75 2021-05-31 00:05:55,5.05,2.60,6.99,100.00,1022479,29,20260,-75 2021-05-31 00:06:28,3.53,2.25,6.97,100.00,1029167,28,20251,-76 2021-05-31 00:07:05,3.33,2.40,6.92,100.00,1027840,28,20046,-75 2021-05-31 00:07:35,4.68,2.60,6.95,100.00,1027569,29,20266,-75 2021-05-31 00:08:10,5.38,2.60,6.97,100.00,1021478,29,20271,-75 2021-05-31 00:08:43,6.55,2.50,6.96,100.00,1017952,29,20020,-75 2021-05-31 00:09:17,5.05,2.88,6.91,100.00,1020330,29,20267,-75 2021-05-31 00:09:49,5.95,2.47,6.92,100.00,1017730,29,20334,-75 2021-05-31 00:10:21,5.75,2.40,6.89,100.00,1021664,29,20284,-75 2021-05-31 00:10:56,4.28,2.50,6.90,100.00,1020349,29,20274,-75 2021-05-31 00:11:29,5.20,2.50,6.90,100.00,1016297,29,20272,-75 2021-05-31 00:12:02,4.40,2.28,6.89,100.00,1016385,29,20359,-75 2021-05-31 00:12:33,5.63,2.53,6.88,100.00,1016447,29,20260,-75 2021-05-31 00:13:06,5.85,2.70,6.87,100.00,1017397,29,20315,-77 2021-05-31 00:13:39,6.05,3.28,6.84,100.00,1021070,29,20608,-76 2021-05-31 00:14:09,5.63,2.78,6.84,100.00,1024327,29,20259,-76 2021-05-31 00:14:42,4.32,2.60,6.70,100.00,1024314,29,20807,-75 2021-05-31 00:15:17,5.90,2.55,6.80,100.00,1024305,29,20027,-75 2021-05-31 00:15:50,3.28,2.30,6.80,100.00,1024325,29,20278,-76 2021-05-31 00:16:20,6.70,2.70,6.74,100.00,1024171,29,20306,-75 2021-05-31 00:16:55,4.63,2.53,6.76,100.00,1020405,29,20267,-75 2021-05-31 00:17:26,4.10,2.50,6.75,100.00,1020263,29,20019,-75 2021-05-31 00:17:59,4.15,2.47,6.73,100.00,1021326,29,20806,-75 2021-05-31 00:18:30,4.70,3.08,6.73,100.00,1020229,29,20267,-75 2021-05-31 00:19:03,3.90,2.30,6.71,100.00,1012403,29,20265,-75 2021-05-31 00:19:34,7.80,2.85,6.68,100.00,1012275,29,20028,-75 2021-05-31 00:20:09,6.20,2.72,6.65,100.00,1008520,29,20281,-75 2021-05-31 00:20:40,5.70,2.88,6.65,100.00,1016276,29,20032,-75 2021-05-31 00:21:13,4.47,2.60,6.67,100.00,1016322,29,20272,-75 2021-05-31 00:21:43,5.15,2.50,6.63,100.00,1017397,29,20024,-75 2021-05-31 00:22:14,3.83,2.47,6.64,100.00,1016905,29,20280,-75 2021-05-31 00:22:45,5.22,2.80,6.63,100.00,1016840,29,20036,-75 2021-05-31 00:23:16,5.93,2.63,6.64,100.00,1020322,29,20339,-75 2021-05-31 00:23:49,5.28,2.33,6.60,100.00,1016578,29,20643,-75 2021-05-31 00:24:19,5.85,2.70,6.57,100.00,1020786,29,20268,-75 2021-05-31 00:24:50,2.88,2.13,6.59,100.00,1024249,29,20285,-75 2021-05-31 00:25:23,7.45,3.00,6.58,100.00,1024648,28,20449,-75 2021-05-31 00:25:54,5.07,2.60,6.55,100.00,1016373,29,20111,-78 2021-05-31 00:26:26,6.72,2.53,6.54,100.00,1012471,29,20293,-75 2021-05-31 00:27:02,7.13,2.80,6.49,100.00,1008578,29,20111,-76 2021-05-31 00:27:34,4.82,2.40,6.50,100.00,1014621,29,20790,-75 2021-05-31 00:28:05,9.38,2.67,6.50,100.00,1021543,29,20264,-75 2021-05-31 00:28:36,4.85,2.60,6.39,100.00,1025128,28,20275,-75 2021-05-31 00:29:06,4.18,2.65,6.44,100.00,1024321,29,20038,-75 2021-05-31 00:29:37,5.45,2.47,6.49,100.00,1020224,29,20020,-75 2021-05-31 00:30:08,4.95,3.00,6.43,100.00,1020289,29,20023,-75 2021-05-31 00:30:38,4.78,2.72,6.41,100.00,1020140,29,20461,-75 2021-05-31 00:31:10,3.60,2.35,6.42,100.00,1020403,29,20279,-75 2021-05-31 00:31:40,5.15,2.30,6.44,100.00,1024218,29,20477,-75 2021-05-31 00:32:15,4.93,2.53,6.45,100.00,1024112,29,20345,-75 2021-05-31 00:32:46,3.75,2.42,6.42,100.00,1024263,29,20023,-75 2021-05-31 00:33:16,4.38,2.63,6.40,100.00,1020153,29,20259,-76 2021-05-31 00:33:51,5.00,2.70,6.40,100.00,1020220,29,20028,-75 2021-05-31 00:34:22,6.07,2.65,6.36,100.00,1017348,29,20438,-77 2021-05-31 00:34:55,3.85,2.22,6.35,100.00,1016329,29,20276,-75 2021-05-31 00:35:28,6.22,3.30,6.36,100.00,1013395,29,20024,-75 2021-05-31 00:35:58,3.72,2.60,6.34,100.00,1017278,29,20264,-75 2021-05-31 00:36:29,6.68,2.83,6.33,100.00,1020859,29,20271,-75 2021-05-31 00:36:59,4.88,2.63,6.34,100.00,1020586,29,20383,-75 2021-05-31 00:37:29,6.40,2.58,6.35,100.00,1020258,29,20059,-75 2021-05-31 00:38:03,5.18,3.25,6.31,100.00,1020260,29,20035,-76 2021-05-31 00:38:34,5.40,2.58,6.30,100.00,1016645,29,20028,-75 2021-05-31 00:39:07,4.00,2.95,6.28,100.00,1020873,29,20267,-75 2021-05-31 00:39:37,5.15,2.40,6.31,100.00,1020215,29,20255,-75 2021-05-31 00:40:09,5.85,2.60,6.30,100.00,1016350,29,20277,-77 2021-05-31 00:40:41,3.72,1.95,6.29,100.00,1012352,29,20159,-77 2021-05-31 00:41:12,3.97,2.35,6.28,100.00,1020750,29,20358,-76 2021-05-31 00:41:46,5.85,2.83,6.24,100.00,1024578,28,20700,-75 2021-05-31 00:42:16,3.42,2.35,6.22,100.00,1024251,29,20035,-77 2021-05-31 00:42:47,4.18,2.10,6.24,100.00,1024177,29,20263,-75 2021-05-31 00:43:17,4.13,2.38,6.25,100.00,1024119,29,20031,-75 2021-05-31 00:43:48,5.07,2.60,6.26,100.00,1024216,28,20082,-75 2021-05-31 00:44:21,3.80,2.60,6.26,100.00,1028083,28,20015,-76 2021-05-31 00:44:51,3.53,2.45,6.24,100.00,1020183,29,20555,-75 2021-05-31 00:45:22,4.82,2.40,6.22,100.00,1020228,29,20255,-75 2021-05-31 00:45:55,6.38,2.80,6.25,100.00,1016372,29,20418,-76 2021-05-31 00:46:25,5.72,2.72,6.26,100.00,1013215,29,20039,-76 2021-05-31 00:46:58,5.82,3.22,6.24,100.00,1020292,29,20736,-76 2021-05-31 00:47:29,6.15,3.08,6.24,100.00,1020874,29,20028,-76 2021-05-31 00:48:04,5.00,3.03,6.22,100.00,1024255,29,20263,-76 2021-05-31 00:48:35,4.25,2.45,6.22,100.00,1024166,29,20087,-76 2021-05-31 00:49:10,5.13,2.88,6.18,100.00,1020128,29,20416,-76 2021-05-31 00:49:43,5.07,2.40,6.18,100.00,1016263,29,20817,-76 2021-05-31 00:50:14,4.93,2.88,6.15,100.00,1017240,29,20276,-76 2021-05-31 00:50:46,6.43,2.88,6.13,100.00,1017359,29,20335,-76 2021-05-31 00:51:21,5.03,2.95,6.11,100.00,1020929,29,20271,-76 2021-05-31 00:51:52,5.00,2.30,6.07,100.00,1024236,29,20779,-76 2021-05-31 00:52:23,5.85,2.72,6.07,100.00,1025107,28,20337,-76 2021-05-31 00:52:57,5.22,3.17,6.06,100.00,1028106,28,20018,-76 2021-05-31 00:53:32,4.40,2.30,6.06,100.00,1020127,29,20051,-76 2021-05-31 00:54:03,10.93,2.95,6.08,100.00,1012388,29,20260,-76 2021-05-31 00:54:33,4.53,2.42,6.06,100.00,1016066,29,20303,-76 2021-05-31 00:55:05,4.55,2.45,6.04,100.00,1012279,29,20028,-76 2021-05-31 00:55:35,5.10,2.30,6.02,100.00,1013936,29,20500,-76 2021-05-31 00:56:06,4.88,2.58,6.05,100.00,1008482,29,20269,-76 2021-05-31 00:56:36,4.43,2.70,6.05,100.00,1008972,29,20084,-76 2021-05-31 00:57:10,3.50,2.33,6.05,100.00,1016233,29,20031,-76 2021-05-31 00:57:45,9.32,2.53,6.05,100.00,1017292,29,20362,-76 2021-05-31 00:58:15,3.67,2.47,6.06,100.00,1024110,29,20293,-76 2021-05-31 00:58:49,3.90,2.40,6.06,100.00,1025252,28,20562,-76 2021-05-31 00:59:19,4.82,2.38,6.07,100.00,1024135,29,20038,-76 2021-05-31 00:59:52,3.97,2.33,6.07,100.00,1020186,29,20283,-76 2021-05-31 01:00:27,5.07,2.42,6.06,100.00,1020210,29,20354,-76 2021-05-31 01:01:01,5.30,2.58,6.05,100.00,1021503,29,20274,-76 2021-05-31 01:01:31,3.28,2.30,6.06,100.00,1021556,29,20601,-76 2021-05-31 01:02:02,4.57,3.22,6.07,100.00,1024040,29,20290,-76 2021-05-31 01:02:37,5.25,2.55,6.07,100.00,1016174,29,20025,-76 2021-05-31 01:03:10,5.47,2.83,6.06,100.00,1013449,29,20269,-76 2021-05-31 01:03:44,4.68,2.75,6.05,100.00,1016235,29,20774,-76 2021-05-31 01:04:16,5.65,3.00,5.99,100.00,1016173,29,20754,-76 2021-05-31 01:04:48,4.85,2.42,6.01,100.00,1016282,29,20271,-76 2021-05-31 01:05:21,5.05,2.53,5.99,100.00,1013212,29,20279,-76 2021-05-31 01:05:53,4.10,2.35,6.01,100.00,1017015,29,20283,-76 2021-05-31 01:06:29,3.55,2.40,5.97,100.00,1017209,29,20286,-76 2021-05-31 01:07:12,4.22,2.63,5.96,100.00,1013672,29,20397,-76 2021-05-31 01:07:45,5.97,2.95,5.93,100.00,1016249,29,20288,-76 2021-05-31 01:08:20,5.85,2.63,5.89,100.00,1018881,29,20598,-76 2021-05-31 01:09:09,5.80,2.70,5.93,100.00,1019484,29,20267,-76 2021-05-31 01:09:56,6.38,2.90,5.93,100.00,1016239,29,20350,-76 2021-05-31 01:10:45,5.60,2.53,5.93,100.00,1013836,29,20356,-76 2021-05-31 01:11:28,4.18,2.60,5.94,100.00,1020834,29,20311,-76 2021-05-31 01:12:20,6.47,3.13,5.91,100.00,1021758,29,20286,-76 2021-05-31 01:12:59,4.60,2.88,5.88,100.00,1020225,29,20282,-76 2021-05-31 01:13:44,6.55,2.70,5.86,100.00,1020110,29,20669,-76 2021-05-31 01:14:24,4.53,2.45,5.87,100.00,1016234,29,20651,-76 2021-05-31 01:15:00,3.67,2.55,5.90,100.00,1020281,29,20302,-76 2021-05-31 01:15:32,4.22,2.72,5.89,100.00,1020165,29,20091,-76 2021-05-31 01:16:07,4.05,2.33,5.88,100.00,1020655,29,20275,-76 2021-05-31 01:16:52,4.10,2.45,5.87,100.00,1020160,29,20643,-76 2021-05-31 01:18:08,3.88,2.78,5.85,100.00,1020226,29,20264,-76 2021-05-31 01:18:39,3.50,2.55,5.79,100.00,1016021,29,20375,-76 2021-05-31 01:19:38,4.05,2.90,5.81,100.00,1012293,29,20293,-76 2021-05-31 01:20:33,3.55,2.47,5.77,100.00,1018278,29,20280,-76 2021-05-31 01:21:18,5.88,2.70,5.81,100.00,1027694,28,20270,-76 2021-05-31 01:22:05,5.28,2.83,5.81,100.00,1024472,28,20258,-76 2021-05-31 01:22:39,5.15,2.80,5.77,100.00,1024444,28,20797,-76 2021-05-31 01:23:12,5.50,2.63,5.77,100.00,1020239,29,20736,-76 2021-05-31 01:23:47,4.25,2.67,5.71,100.00,1020462,29,20255,-76 2021-05-31 01:24:55,6.88,3.05,5.79,100.00,1020289,29,20273,-76 2021-05-31 01:26:02,5.78,2.42,5.80,100.00,1026939,28,20282,-76 2021-05-31 01:26:50,5.65,3.05,5.76,100.00,1028903,28,20695,-76 2021-05-31 01:27:20,5.70,2.80,5.70,100.00,1024700,29,20282,-76 2021-05-31 01:28:12,5.15,2.65,5.72,100.00,1020578,29,20294,-76 2021-05-31 01:29:08,4.13,2.83,5.66,100.00,1016627,29,20055,-76 2021-05-31 01:29:39,6.32,3.35,5.74,100.00,1020675,29,20276,-76 2021-05-31 01:30:15,4.18,2.55,5.75,100.00,1020727,29,20276,-76 2021-05-31 01:30:47,6.43,2.85,5.74,100.00,1020672,29,20032,-76 2021-05-31 01:31:20,4.57,2.80,5.74,100.00,1016766,29,20718,-77 2021-05-31 01:31:55,6.57,3.10,5.72,100.00,1016550,29,20278,-76 2021-05-31 01:32:31,4.93,2.70,5.71,100.00,1014792,29,20281,-76 2021-05-31 01:33:04,5.47,2.60,5.70,100.00,1018688,29,20717,-76 2021-05-31 01:33:37,5.57,3.33,5.78,100.00,1020972,29,20267,-76 2021-05-31 01:34:08,6.18,3.08,5.71,100.00,1022008,29,20272,-76 2021-05-31 01:34:39,5.35,2.90,5.74,100.00,1020712,29,20312,-76 2021-05-31 01:35:11,7.70,3.22,5.71,100.00,1020656,29,20283,-76 2021-05-31 01:35:44,4.75,2.75,5.69,100.00,1016557,29,20040,-76 2021-05-31 01:36:14,4.97,3.08,5.63,100.00,1016286,29,20753,-76 2021-05-31 01:36:47,5.88,3.38,5.64,100.00,1016564,29,20264,-76 2021-05-31 01:37:19,4.13,3.03,5.64,100.00,1016513,29,20452,-77 2021-05-31 01:37:50,5.53,2.90,5.64,100.00,1016752,29,20733,-76 2021-05-31 01:38:20,4.00,2.78,5.64,100.00,1016712,29,20268,-76 2021-05-31 01:38:54,6.22,3.45,5.62,100.00,1016693,29,20036,-76 2021-05-31 01:39:26,4.45,2.75,5.66,100.00,1012694,29,20118,-76 2021-05-31 01:40:00,3.63,2.70,5.66,100.00,1012773,29,20265,-76 2021-05-31 01:40:38,5.70,3.78,5.62,100.00,1016809,29,20269,-76 2021-05-31 01:41:10,6.20,3.25,5.67,100.00,1018585,29,20268,-76 2021-05-31 01:41:40,4.53,2.67,5.66,100.00,1020674,29,20263,-76 2021-05-31 01:42:13,5.45,2.58,5.68,100.00,1016873,29,20303,-76 2021-05-31 01:42:48,4.53,3.05,5.69,100.00,1019901,29,20469,-76 2021-05-31 01:43:21,5.15,2.60,5.67,100.00,1016736,29,20269,-76 2021-05-31 01:43:51,4.70,3.03,5.71,100.00,1020761,29,20287,-76 2021-05-31 01:44:22,5.18,2.90,5.71,100.00,1016831,29,20267,-76 2021-05-31 01:44:52,4.50,2.90,5.69,100.00,1017024,29,20026,-76 2021-05-31 01:45:23,6.60,3.05,5.66,100.00,1017143,29,20027,-76 2021-05-31 01:45:53,7.05,4.25,5.65,100.00,1020705,29,20024,-76 2021-05-31 01:46:24,4.82,3.20,5.64,100.00,1020629,29,20066,-76 2021-05-31 01:46:54,5.72,3.58,5.65,100.00,1016925,29,20031,-76 2021-05-31 01:47:28,6.55,3.15,5.66,100.00,1020719,29,20024,-76 2021-05-31 01:47:58,5.00,3.30,5.66,100.00,1016876,29,20024,-76 2021-05-31 01:48:31,5.95,2.97,5.63,100.00,1013082,29,20268,-76 2021-05-31 01:49:02,4.82,3.40,5.58,100.00,1020734,29,20031,-76 2021-05-31 01:49:32,4.13,2.83,5.56,100.00,1020930,29,20649,-76 2021-05-31 01:50:06,5.93,3.33,5.56,100.00,1016728,29,20407,-76 2021-05-31 01:50:36,5.22,2.95,5.55,100.00,1016952,29,20034,-76 2021-05-31 01:51:09,5.75,3.28,5.52,100.00,1020908,29,20298,-76 2021-05-31 01:51:44,3.70,2.60,5.59,100.00,1024870,29,20031,-76 2021-05-31 01:52:17,6.18,3.05,5.55,100.00,1024814,29,20282,-76 2021-05-31 01:52:48,4.25,2.70,5.48,100.00,1016664,29,20770,-76 2021-05-31 01:53:18,6.40,3.40,5.45,100.00,1016812,29,20292,-76 2021-05-31 01:53:52,4.32,3.00,5.46,100.00,1020815,29,20035,-76 2021-05-31 01:54:22,5.93,3.45,5.43,100.00,1025288,29,20019,-76 2021-05-31 01:54:56,8.32,2.97,5.44,100.00,1021584,29,20263,-76 2021-05-31 01:55:29,4.97,3.00,5.45,100.00,1017528,29,20028,-76 2021-05-31 01:55:59,5.53,3.50,5.40,100.00,1021809,29,20263,-76 2021-05-31 01:56:30,6.35,3.03,5.41,100.00,1017787,29,20252,-76 2021-05-31 01:57:03,6.50,3.45,5.36,100.00,1017674,29,20483,-76 2021-05-31 01:57:33,4.68,2.88,5.36,100.00,1025341,29,20072,-76 2021-05-31 01:58:06,5.28,3.30,5.35,100.00,1025636,29,20266,-76 2021-05-31 01:58:38,4.97,3.30,5.37,100.00,1024843,29,20460,-76 2021-05-31 01:59:11,4.43,2.90,5.33,100.00,1024526,29,20759,-77 2021-05-31 01:59:42,6.07,3.45,5.26,100.00,1018507,29,20344,-76 2021-05-31 02:00:13,6.78,3.53,5.30,100.00,1021415,29,20264,-77 2021-05-31 02:00:44,6.05,2.67,5.27,100.00,1018519,29,20016,-76 2021-05-31 02:01:14,5.45,3.67,5.26,100.00,1014052,29,20711,-76 2021-05-31 02:01:46,4.53,3.08,5.23,100.00,1010227,29,20021,-76 2021-05-31 02:02:16,4.38,3.05,5.23,100.00,1013936,29,20336,-76 2021-05-31 02:02:50,5.72,3.50,5.21,100.00,1018087,29,20265,-76 2021-05-31 02:03:23,6.05,3.22,5.24,100.00,1022161,29,20233,-76 2021-05-31 02:03:56,5.63,3.35,5.27,100.00,1018716,29,20288,-76 2021-05-31 02:04:27,5.22,3.10,5.29,100.00,1022425,29,20263,-76 2021-05-31 02:04:57,5.50,3.55,5.21,100.00,1018872,29,20263,-76 2021-05-31 02:05:27,5.38,3.45,5.18,100.00,1022356,29,20012,-76 2021-05-31 02:06:00,6.68,3.80,5.15,100.00,1022034,29,20051,-76 2021-05-31 02:06:33,6.30,3.63,5.16,100.00,1018381,29,20020,-76 2021-05-31 02:07:04,5.10,3.33,5.15,100.00,1022054,29,20251,-76 2021-05-31 02:07:40,5.60,3.70,5.17,100.00,1018829,29,20256,-76 2021-05-31 02:08:10,4.10,2.72,5.16,100.00,1023032,29,20031,-76 2021-05-31 02:08:41,8.98,3.67,5.20,100.00,1025952,29,20341,-76 2021-05-31 02:09:11,9.27,3.78,5.16,100.00,1022697,29,20365,-76 2021-05-31 02:09:42,5.90,3.05,5.17,100.00,1021931,29,20031,-76 2021-05-31 02:10:15,7.70,3.60,5.17,100.00,1013988,29,20032,-77 2021-05-31 02:10:48,4.80,3.28,5.13,100.00,1014062,29,20020,-76 2021-05-31 02:11:43,6.72,3.55,5.10,100.00,1014770,29,20260,-76 2021-05-31 02:12:13,4.88,3.30,5.08,100.00,1021966,29,20291,-76 2021-05-31 02:12:50,5.15,3.35,5.15,100.00,1021952,29,20264,-76 2021-05-31 02:13:20,7.35,3.08,5.20,100.00,1022249,29,20020,-76 2021-05-31 02:13:53,3.65,3.00,5.09,100.00,1014065,29,20260,-76 2021-05-31 02:14:27,5.68,3.13,5.23,100.00,1014397,29,20016,-76 2021-05-31 02:15:05,6.53,3.67,5.21,100.00,1014313,29,20281,-76 2021-05-31 02:15:50,6.35,3.85,5.22,100.00,1017994,29,20268,-76 2021-05-31 02:16:25,6.00,2.97,5.19,100.00,1025882,29,20263,-76 2021-05-31 02:17:01,6.93,3.80,5.15,100.00,1018313,29,20275,-76 2021-05-31 02:17:41,4.88,2.95,5.10,100.00,1022124,29,20362,-76 2021-05-31 02:18:14,6.35,3.15,5.08,100.00,1022350,29,20282,-76 2021-05-31 02:18:48,9.32,3.45,5.11,100.00,1022395,29,20039,-76 2021-05-31 02:19:20,6.43,3.30,5.08,100.00,1022882,29,20260,-76 2021-05-31 02:19:52,6.53,3.58,5.15,100.00,1026492,29,20251,-76 2021-05-31 02:20:24,6.00,3.42,5.15,100.00,1022062,29,20255,-76 2021-05-31 02:20:57,5.47,3.60,5.15,100.00,1018189,29,20651,-76 2021-05-31 02:21:29,6.45,4.00,5.12,100.00,1014387,29,20347,-77 2021-05-31 02:22:01,7.25,3.40,5.09,100.00,1010299,29,20269,-76 2021-05-31 02:22:34,7.60,3.88,5.09,100.00,1018298,29,20337,-76 2021-05-31 02:23:08,4.68,3.03,5.03,100.00,1014519,29,20731,-77 2021-05-31 02:23:43,6.70,3.05,5.06,100.00,1018336,29,20284,-76 2021-05-31 02:24:14,4.53,3.30,4.98,100.00,1018256,29,20272,-77 2021-05-31 02:24:50,5.78,4.07,5.07,100.00,1018422,29,20679,-76 2021-05-31 02:25:20,6.88,3.78,5.13,100.00,1016518,29,20045,-76 2021-05-31 02:25:51,5.32,3.25,5.10,100.00,1018586,29,20252,-77 2021-05-31 02:26:24,5.95,3.65,5.15,100.00,1019250,29,20079,-76 2021-05-31 02:26:56,5.07,3.33,5.16,100.00,1018582,29,20012,-77 2021-05-31 02:27:29,7.40,3.92,5.11,100.00,1019434,29,20256,-77 2021-05-31 02:28:05,5.50,3.70,5.07,100.00,1019510,29,20320,-77 2021-05-31 02:28:38,5.97,3.42,5.10,100.00,1022396,29,20259,-79 2021-05-31 02:29:09,5.22,3.50,5.08,100.00,1017727,29,20264,-77 2021-05-31 02:29:42,5.07,3.53,5.12,100.00,1019999,29,20639,-76 2021-05-31 02:30:13,5.15,3.67,5.06,100.00,1017787,29,20052,-76 2021-05-31 02:30:43,4.50,3.33,5.09,100.00,1013697,29,20260,-76 2021-05-31 02:31:20,6.90,3.50,5.08,100.00,1013729,29,20272,-77 2021-05-31 02:31:53,5.03,3.42,5.13,100.00,1016056,29,20081,-76 2021-05-31 02:32:23,6.00,3.58,5.13,100.00,1020019,29,20268,-76 2021-05-31 02:32:58,6.03,3.45,5.12,100.00,1025415,29,20263,-76 2021-05-31 02:33:29,5.95,4.07,5.10,100.00,1021544,29,20027,-76 2021-05-31 02:34:01,5.72,3.58,5.07,100.00,1018383,29,20268,-76 2021-05-31 02:34:34,6.22,4.00,5.08,100.00,1021893,29,20024,-76 2021-05-31 02:35:15,8.75,3.60,4.94,100.00,1022252,29,20598,-76 2021-05-31 02:35:49,6.50,3.97,5.00,100.00,1027663,28,20259,-76 2021-05-31 02:36:23,5.72,3.42,4.94,100.00,1023155,29,20274,-76 2021-05-31 02:36:57,6.15,4.05,4.98,100.00,1021311,29,20567,-76 2021-05-31 02:37:41,7.63,3.80,5.10,100.00,1017389,29,20264,-76 2021-05-31 02:38:14,5.82,3.72,5.13,100.00,1021690,29,20307,-76 2021-05-31 02:38:49,5.53,3.75,5.11,100.00,1021778,29,20663,-75 2021-05-31 02:39:24,6.43,3.50,5.06,100.00,1020522,29,20348,-76 2021-05-31 02:39:56,6.10,3.30,5.06,100.00,1023123,29,20271,-76 2021-05-31 02:40:29,7.03,3.78,5.03,100.00,1021660,29,20678,-76 2021-05-31 02:41:00,6.30,3.80,5.01,100.00,1023619,29,20571,-76 2021-05-31 02:41:30,8.05,3.90,4.98,100.00,1025400,29,20269,-76 2021-05-31 02:42:01,5.20,3.45,4.97,100.00,1025797,28,20023,-77 2021-05-31 02:42:48,7.85,3.90,5.03,100.00,1029799,28,20503,-76 2021-05-31 02:43:21,6.82,3.72,5.03,100.00,1029548,28,20023,-76 2021-05-31 02:43:58,6.65,4.05,5.04,100.00,1021497,29,20264,-76 2021-05-31 02:44:28,7.03,4.03,4.98,100.00,1017573,29,20268,-76 2021-05-31 02:44:59,5.25,3.25,4.97,100.00,1017728,29,20264,-76 2021-05-31 02:45:33,4.55,3.42,5.02,100.00,1022537,29,20023,-76 2021-05-31 02:46:08,4.97,3.50,4.98,100.00,1026129,28,20015,-76 2021-05-31 02:46:41,6.05,3.70,4.96,100.00,1025622,29,20361,-75 2021-05-31 02:47:16,6.47,3.90,4.97,100.00,1021599,29,20278,-76 2021-05-31 02:47:46,7.15,3.90,4.98,100.00,1021422,29,20368,-75 2021-05-31 02:48:17,5.65,3.83,4.98,100.00,1022792,29,20827,-76 2021-05-31 02:48:51,7.00,3.92,4.98,100.00,1026080,28,20015,-76 2021-05-31 02:49:24,7.30,4.15,4.93,100.00,1029275,28,20015,-76 2021-05-31 02:49:59,5.35,3.40,4.95,100.00,1025283,29,20255,-76 2021-05-31 02:50:30,5.63,3.40,4.95,100.00,1025501,29,20251,-78 2021-05-31 02:51:06,5.00,3.67,4.95,100.00,1021278,29,20267,-77 2021-05-31 02:51:40,7.00,3.90,4.96,100.00,1023216,29,20052,-76 2021-05-31 02:52:13,6.68,3.83,4.93,100.00,1023550,29,20283,-77 2021-05-31 02:52:51,5.88,3.95,4.86,100.00,1022450,29,20263,-76 2021-05-31 02:53:21,7.05,3.70,4.90,100.00,1020758,29,20256,-76 2021-05-31 02:53:52,6.97,3.85,4.98,100.00,1022584,29,20646,-76 2021-05-31 02:54:22,8.90,4.22,5.01,100.00,1020548,29,20021,-76 2021-05-31 02:54:52,8.73,4.43,4.95,100.00,1021795,29,20028,-76 2021-05-31 02:55:24,4.28,3.33,4.93,100.00,1016787,29,20028,-76 2021-05-31 02:55:54,5.85,3.75,4.92,100.00,1013176,29,20021,-76 2021-05-31 02:56:25,5.57,3.70,4.94,100.00,1016976,29,20333,-76 2021-05-31 02:56:55,7.32,3.60,4.98,100.00,1009446,29,20028,-76 2021-05-31 02:57:33,5.45,3.80,4.93,100.00,1013053,29,20021,-78 2021-05-31 02:58:05,6.53,3.90,4.92,100.00,1016809,29,20008,-77 2021-05-31 02:58:36,6.50,4.75,4.91,100.00,1020775,29,20725,-76 2021-05-31 02:59:09,5.95,3.95,4.84,100.00,1022085,29,20267,-76 2021-05-31 02:59:39,7.63,4.05,4.94,100.00,1025483,28,20023,-76 2021-05-31 03:00:13,6.68,3.70,4.95,100.00,1028029,28,20285,-76 2021-05-31 03:00:46,8.55,4.13,4.96,100.00,1028709,28,20050,-76 2021-05-31 03:01:17,7.78,3.90,4.99,100.00,1024696,29,20736,-76 2021-05-31 03:01:47,6.97,3.63,5.00,100.00,1016943,29,20252,-76 2021-05-31 03:02:18,7.47,4.22,4.97,100.00,1016784,29,20016,-76 2021-05-31 03:02:48,10.00,3.95,4.92,100.00,1020873,29,20079,-76 2021-05-31 03:03:21,6.75,4.00,4.93,100.00,1016953,29,20036,-76 2021-05-31 03:03:54,8.02,4.15,4.91,100.00,1021189,29,20028,-76 2021-05-31 03:04:24,8.63,3.85,4.93,100.00,1020735,29,20321,-76 2021-05-31 03:04:58,5.22,3.60,4.94,100.00,1020697,29,20326,-76 2021-05-31 03:05:32,5.75,3.88,4.95,100.00,1021716,29,20039,-76 2021-05-31 03:06:07,6.63,4.13,4.91,100.00,1020635,29,20283,-76 2021-05-31 03:06:37,6.95,3.60,4.88,100.00,1018168,29,20252,-76 2021-05-31 03:07:08,6.38,4.15,4.84,100.00,1009066,29,20273,-76 2021-05-31 03:07:38,6.15,4.03,4.80,100.00,1009640,29,20021,-76 2021-05-31 03:08:13,8.60,3.63,4.81,100.00,1012853,29,20411,-75 2021-05-31 03:08:43,5.95,3.83,4.77,100.00,1014821,29,20427,-76 2021-05-31 03:09:14,5.55,3.78,4.77,100.00,1016772,29,20269,-76 2021-05-31 03:09:44,8.85,4.55,4.76,100.00,1016771,29,20024,-76 2021-05-31 03:10:15,7.63,4.43,4.76,100.00,1012858,29,20020,-76 2021-05-31 03:10:49,9.45,5.25,4.82,100.00,1016954,29,20028,-76 2021-05-31 03:11:19,8.70,4.38,4.77,100.00,1024604,29,20515,-76 2021-05-31 03:11:49,6.25,4.10,4.74,100.00,1024627,29,20368,-76 2021-05-31 03:12:20,5.93,4.00,4.74,100.00,1025120,28,20015,-76 2021-05-31 03:12:53,6.45,4.07,4.77,100.00,1024628,29,20019,-76 2021-05-31 03:13:24,6.55,4.15,4.77,100.00,1020643,29,20024,-76 2021-05-31 03:13:56,6.93,4.13,4.79,100.00,1016713,29,20263,-76 2021-05-31 03:14:29,5.25,3.47,4.79,100.00,1016802,29,20020,-76 2021-05-31 03:15:06,6.15,4.30,4.70,100.00,1017746,29,20256,-76 2021-05-31 03:15:39,7.38,3.78,4.63,100.00,1023833,28,20352,-76 2021-05-31 03:16:14,9.27,4.35,4.71,100.00,1024546,29,20362,-76 2021-05-31 03:16:45,6.85,4.40,4.77,100.00,1020485,29,20271,-76 2021-05-31 03:17:15,7.47,4.38,4.70,100.00,1020632,29,20283,-76 2021-05-31 03:17:46,5.88,3.97,4.67,100.00,1012749,29,20028,-76 2021-05-31 03:18:16,6.43,4.15,4.64,100.00,1012951,29,20020,-76 2021-05-31 03:18:50,7.20,4.22,4.61,100.00,1020560,29,20318,-76 2021-05-31 03:19:23,6.32,4.30,4.61,100.00,1021771,28,20030,-76 2021-05-31 03:19:55,7.55,4.43,4.62,100.00,1024564,29,20267,-76 2021-05-31 03:20:30,6.32,4.43,4.62,100.00,1024490,29,20255,-77 2021-05-31 03:21:03,6.95,4.00,4.59,100.00,1024619,29,20262,-76 2021-05-31 03:21:33,5.68,4.15,4.61,100.00,1024651,29,20298,-76 2021-05-31 03:22:04,9.05,4.40,4.60,100.00,1024650,29,20309,-76 2021-05-31 03:22:34,6.72,4.00,4.62,100.00,1024673,29,20027,-76 2021-05-31 03:23:07,5.03,3.65,4.59,100.00,1024614,29,20191,-76 2021-05-31 03:23:38,6.65,4.20,4.60,100.00,1020711,29,20410,-76 2021-05-31 03:24:08,8.07,4.13,4.58,100.00,1020662,29,20267,-76 2021-05-31 03:24:41,7.18,4.15,4.58,100.00,1021086,29,20353,-76 2021-05-31 03:25:14,9.27,4.90,4.58,100.00,1021322,29,20430,-76 2021-05-31 03:25:44,8.77,4.15,4.52,100.00,1024603,29,20712,-76 2021-05-31 03:26:19,5.95,3.80,4.54,100.00,1024502,29,20275,-76 2021-05-31 03:26:57,6.78,4.38,4.53,100.00,1024622,29,20449,-76 2021-05-31 03:27:29,5.70,3.97,4.54,100.00,1020490,29,20260,-76 2021-05-31 03:28:02,6.35,4.13,4.54,100.00,1018369,29,20320,-76 2021-05-31 03:28:35,6.57,4.28,4.52,100.00,1020539,29,20587,-76 2021-05-31 03:29:05,6.88,4.57,4.53,100.00,1018329,29,20772,-76 2021-05-31 03:29:36,7.60,4.28,4.53,100.00,1021268,29,20323,-76 2021-05-31 03:30:12,5.82,3.88,4.54,100.00,1024540,29,20489,-76 2021-05-31 03:30:45,8.05,4.38,4.55,100.00,1021837,29,20031,-76 2021-05-31 03:31:20,6.68,4.68,4.58,100.00,1020475,29,20271,-76 2021-05-31 03:31:51,7.75,4.47,4.59,100.00,1020489,29,20733,-76 2021-05-31 03:32:24,7.25,4.20,4.60,100.00,1021962,29,20271,-76 2021-05-31 03:32:56,6.45,4.55,4.60,100.00,1020521,29,20027,-76 2021-05-31 03:33:29,6.65,4.38,4.63,100.00,1016618,29,20371,-76 2021-05-31 03:33:59,8.07,4.72,4.69,100.00,1017622,29,20579,-76 2021-05-31 03:34:32,6.85,4.35,4.71,100.00,1021087,29,20326,-76 2021-05-31 03:35:04,7.63,3.80,4.76,100.00,1024404,29,20512,-76 2021-05-31 03:35:37,9.10,4.20,4.76,100.00,1020485,29,20640,-76 2021-05-31 03:36:07,7.43,4.45,4.78,100.00,1017449,29,20276,-76 2021-05-31 03:36:38,8.48,4.63,4.78,100.00,1020531,29,20291,-76 2021-05-31 03:37:08,7.60,4.30,4.78,100.00,1020867,29,20023,-76 2021-05-31 03:37:41,6.05,4.15,4.78,100.00,1016624,29,20103,-76 2021-05-31 03:38:14,7.65,4.50,4.75,100.00,1016609,29,20028,-75 2021-05-31 03:38:47,7.13,4.20,4.71,100.00,1016661,29,20256,-76 2021-05-31 03:39:17,7.60,3.97,4.70,100.00,1018630,29,20268,-76 2021-05-31 03:39:48,5.95,4.10,4.70,100.00,1025215,28,20357,-76 2021-05-31 03:40:21,8.23,4.68,4.70,100.00,1024519,29,20437,-76 2021-05-31 03:40:54,5.72,4.15,4.69,100.00,1016663,29,20032,-76 2021-05-31 03:41:29,8.18,4.40,4.71,100.00,1016654,29,20276,-76 2021-05-31 03:42:02,7.70,4.05,4.72,100.00,1017994,29,20343,-76 2021-05-31 03:42:33,6.85,4.45,4.72,100.00,1019333,29,20749,-76 2021-05-31 03:43:05,7.72,4.57,4.75,100.00,1024514,29,20337,-76 2021-05-31 03:43:36,9.70,4.35,4.74,100.00,1025126,29,20102,-76 2021-05-31 03:44:11,6.25,3.83,4.72,100.00,1026215,29,20282,-76 2021-05-31 03:44:44,8.05,4.20,4.74,100.00,1019120,29,20028,-76 2021-05-31 03:45:16,8.65,3.97,4.75,100.00,1019057,29,20371,-76 2021-05-31 03:45:49,10.68,4.10,4.74,100.00,1020551,29,20284,-76 2021-05-31 03:46:22,7.25,4.05,4.74,100.00,1019931,29,20264,-76 2021-05-31 03:46:52,6.30,3.78,4.75,100.00,1024221,29,20251,-76 2021-05-31 03:47:23,9.10,4.78,4.63,100.00,1027348,29,20262,-76 2021-05-31 03:47:56,6.63,4.10,4.63,100.00,1023406,29,20051,-76 2021-05-31 03:48:29,7.43,4.72,4.66,100.00,1019068,29,20434,-76 2021-05-31 03:49:01,6.30,4.63,4.66,100.00,1015467,29,20260,-76 2021-05-31 03:49:36,6.53,4.07,4.67,100.00,1013495,29,20293,-76 2021-05-31 03:50:10,7.15,4.18,4.68,100.00,1013725,29,20265,-76 2021-05-31 03:50:40,7.60,4.47,4.68,100.00,1016422,29,20328,-76 2021-05-31 03:51:14,6.28,4.15,4.70,100.00,1020794,29,20265,-75 2021-05-31 03:51:47,6.32,4.35,4.62,100.00,1020660,29,20012,-76 2021-05-31 03:52:20,6.20,4.45,4.66,100.00,1024074,29,20302,-76 2021-05-31 03:52:50,7.10,4.53,4.71,100.00,1020068,29,20252,-76 2021-05-31 03:53:21,8.15,4.32,4.76,100.00,1021122,29,20264,-76 2021-05-31 03:53:53,6.45,4.05,4.74,100.00,1020754,29,20032,-76 2021-05-31 03:54:29,6.40,4.03,4.75,100.00,1023976,29,20030,-76 2021-05-31 03:55:04,6.63,4.30,4.79,100.00,1024140,29,20256,-76 2021-05-31 03:55:34,5.43,3.75,4.76,100.00,1021434,29,20630,-76 2021-05-31 03:56:07,6.97,4.28,4.70,100.00,1025125,29,20251,-76 2021-05-31 03:56:40,7.60,4.20,4.74,100.00,1024926,29,20058,-76 2021-05-31 03:57:12,6.22,4.05,4.64,100.00,1025101,29,20732,-76 2021-05-31 03:57:45,6.60,4.50,4.79,100.00,1029049,28,20293,-76 2021-05-31 03:58:16,7.10,4.43,4.78,100.00,1024895,29,20821,-76 2021-05-31 03:58:49,6.45,4.13,4.80,100.00,1017237,29,20280,-76 2021-05-31 03:59:20,9.48,4.07,4.81,100.00,1017440,29,20020,-76 2021-05-31 03:59:52,6.72,4.78,4.81,100.00,1014218,29,20265,-76 2021-05-31 04:00:27,9.23,3.70,4.84,100.00,1018685,29,20028,-76 2021-05-31 04:01:01,7.10,3.75,4.82,100.00,1021301,29,20358,-76 2021-05-31 04:01:32,5.28,4.13,4.82,100.00,1022325,29,20271,-76 2021-05-31 04:02:07,6.85,4.50,4.89,100.00,1020989,29,20693,-76 2021-05-31 04:02:41,9.30,3.92,4.87,100.00,1018782,29,20024,-76 2021-05-31 04:03:15,6.53,4.07,4.89,100.00,1021224,29,20316,-76 2021-05-31 04:03:48,6.18,4.38,4.86,100.00,1022855,29,20682,-76 2021-05-31 04:04:20,6.10,4.22,4.88,100.00,1026892,28,20263,-76 2021-05-31 04:04:55,5.95,4.47,4.88,100.00,1025213,29,20322,-76 2021-05-31 04:05:30,6.60,4.32,4.91,100.00,1017177,29,20300,-76 2021-05-31 04:06:01,5.90,3.63,4.91,100.00,1013312,29,20261,-76 2021-05-31 04:06:44,8.48,4.45,4.95,100.00,1011203,29,20322,-76 2021-05-31 04:07:44,6.32,4.40,4.93,100.00,1018313,29,20025,-76 2021-05-31 04:08:35,5.50,3.75,5.03,100.00,1025168,29,20625,-76 2021-05-31 04:09:27,9.30,4.55,5.02,100.00,1025170,29,20078,-76 2021-05-31 04:10:18,7.13,4.40,5.03,100.00,1022835,29,20287,-76 2021-05-31 04:11:07,7.40,4.38,5.08,100.00,1025513,29,20342,-76 2021-05-31 04:11:38,5.70,4.25,5.07,100.00,1024746,29,20297,-75 2021-05-31 04:12:10,6.05,4.45,5.16,100.00,1017326,29,20343,-76 2021-05-31 04:12:40,7.75,4.50,5.19,100.00,1009820,29,20481,-76 2021-05-31 04:13:11,5.63,3.95,5.18,100.00,1009988,29,20329,-76 2021-05-31 04:13:41,7.10,4.25,5.20,100.00,1014038,29,20445,-76 2021-05-31 04:14:13,7.57,4.90,5.22,100.00,1021542,29,20036,-76 2021-05-31 04:14:43,8.82,4.45,5.22,100.00,1025553,28,20076,-76 2021-05-31 04:15:14,6.40,4.72,5.27,100.00,1029049,28,20728,-76 2021-05-31 04:15:47,6.38,4.22,5.28,100.00,1029272,28,20023,-76 2021-05-31 04:16:17,7.82,4.70,5.33,100.00,1029061,28,20019,-76 2021-05-31 04:16:55,7.18,4.22,5.38,100.00,1024290,28,20665,-77 2021-05-31 04:17:27,7.63,4.45,5.41,100.00,1020876,29,20020,-76 2021-05-31 04:18:00,9.48,4.63,5.40,100.00,1021128,29,20761,-76 2021-05-31 04:18:31,6.03,3.80,5.44,100.00,1022704,29,20350,-76 2021-05-31 04:19:05,7.25,4.32,5.47,100.00,1021737,29,20299,-76 2021-05-31 04:19:35,6.35,4.40,5.51,100.00,1024928,29,20081,-76 2021-05-31 04:20:08,7.25,4.80,5.52,100.00,1024906,29,20480,-76 2021-05-31 04:20:41,6.03,4.07,5.54,100.00,1024583,29,20046,-76 2021-05-31 04:21:11,7.57,4.53,5.57,100.00,1024342,29,20345,-76 2021-05-31 04:21:46,7.30,4.32,5.62,100.00,1024443,29,20795,-76 2021-05-31 04:22:16,6.22,4.15,5.65,100.00,1024491,29,20466,-76 2021-05-31 04:22:47,8.23,4.78,5.67,100.00,1025345,28,20298,-76 2021-05-31 04:23:23,6.20,4.57,5.66,100.00,1028328,28,20050,-76 2021-05-31 04:23:53,6.88,4.43,5.74,100.00,1028412,28,20019,-76 2021-05-31 04:24:24,6.13,4.30,5.78,100.00,1028640,28,20304,-76 2021-05-31 04:24:54,10.38,4.63,5.76,100.00,1024469,29,20346,-76 2021-05-31 04:25:25,7.68,4.45,5.79,100.00,1020380,29,20028,-76 2021-05-31 04:25:55,8.93,4.63,5.83,100.00,1020357,29,20098,-76 2021-05-31 04:26:28,6.00,4.15,5.86,100.00,1020491,29,20075,-76 2021-05-31 04:27:01,6.15,4.32,5.88,100.00,1024867,28,20023,-76 2021-05-31 04:27:31,7.85,4.18,5.91,100.00,1027819,28,20678,-76 2021-05-31 04:28:02,6.78,4.57,5.97,100.00,1016614,29,20300,-76 2021-05-31 04:28:33,6.93,4.85,5.98,100.00,1013488,29,20021,-76 2021-05-31 04:29:06,5.35,4.32,6.01,100.00,1008731,29,20036,-76 2021-05-31 04:29:36,7.00,4.65,6.01,100.00,1012545,29,20017,-76 2021-05-31 04:30:07,5.55,4.13,6.02,100.00,1013033,29,20316,-76 2021-05-31 04:30:42,8.60,4.93,6.05,100.00,1017534,29,20170,-76 2021-05-31 04:31:17,11.68,4.63,6.09,100.00,1024280,29,20109,-76 2021-05-31 04:31:48,8.18,4.53,6.16,100.00,1024222,29,20255,-76 2021-05-31 04:32:18,11.90,4.75,6.18,100.00,1024454,29,20259,-76 2021-05-31 04:32:49,8.52,4.25,6.29,100.00,1024466,29,20015,-76 2021-05-31 04:33:22,5.65,4.20,6.30,100.00,1020752,29,20028,-76 2021-05-31 04:33:54,8.82,4.88,6.35,100.00,1025066,29,20381,-76 2021-05-31 04:34:27,7.55,5.18,6.35,100.00,1017135,29,20256,-77 2021-05-31 04:35:00,6.63,4.25,6.36,100.00,1016916,29,20311,-76 2021-05-31 04:35:30,7.38,4.30,6.37,100.00,1016666,29,20271,-76 2021-05-31 04:36:09,8.27,4.63,6.38,100.00,1015145,29,20260,-76 2021-05-31 04:36:45,6.10,4.40,6.48,100.00,1024360,29,20019,-76 2021-05-31 04:37:16,8.43,4.90,6.50,100.00,1024218,29,20300,-76 2021-05-31 04:37:48,6.57,4.80,6.53,100.00,1028124,28,20254,-76 2021-05-31 04:38:19,5.97,4.70,6.58,100.00,1024073,29,20042,-76 2021-05-31 04:38:52,6.65,4.90,6.62,100.00,1024239,29,20251,-76 2021-05-31 04:39:22,6.70,4.60,6.68,100.00,1024095,29,20493,-76 2021-05-31 04:39:53,7.35,4.80,6.71,100.00,1016668,29,20264,-76 2021-05-31 04:40:30,7.30,4.95,6.74,100.00,1016316,29,20350,-76 2021-05-31 04:41:00,6.78,4.97,6.79,100.00,1012434,29,20024,-76 2021-05-31 04:41:31,6.65,4.70,6.85,100.00,1017213,29,20730,-76 2021-05-31 04:42:02,7.18,4.80,6.87,100.00,1020231,29,20091,-76 2021-05-31 04:42:34,8.02,4.82,6.85,100.00,1021383,29,20033,-76 2021-05-31 04:43:05,7.55,4.80,6.99,100.00,1024366,29,20034,-76 2021-05-31 04:43:35,5.80,4.18,7.03,100.00,1021209,29,20736,-76 2021-05-31 04:44:06,7.07,4.82,7.05,100.00,1024361,29,20031,-77 2021-05-31 04:44:36,8.02,4.75,7.08,100.00,1025258,29,20098,-76 2021-05-31 04:45:11,6.40,4.50,7.07,100.00,1017358,29,20067,-76 2021-05-31 04:45:41,7.18,4.07,7.13,100.00,1017392,29,20024,-76 2021-05-31 04:46:14,5.97,4.30,7.20,100.00,1013071,29,20277,-76 2021-05-31 04:46:44,6.85,4.70,7.23,100.00,1020705,29,20414,-76 2021-05-31 04:47:17,6.43,4.55,7.22,100.00,1020810,29,20275,-77 2021-05-31 04:47:50,8.25,4.80,7.25,100.00,1020131,29,20048,-76 2021-05-31 04:48:21,5.50,3.90,7.29,100.00,1021276,29,20585,-76 2021-05-31 04:48:51,6.38,4.28,7.31,100.00,1028190,28,20273,-76 2021-05-31 04:49:22,5.82,4.10,7.35,100.00,1024203,29,20335,-76 2021-05-31 04:49:57,5.90,3.95,7.38,100.00,1024238,29,20011,-76 2021-05-31 04:50:28,5.65,3.88,7.39,100.00,1020133,29,20086,-76 2021-05-31 04:51:01,6.45,4.18,7.39,100.00,1017149,29,20354,-76 2021-05-31 04:51:32,8.02,4.15,7.43,100.00,1020285,29,20462,-76 2021-05-31 04:52:06,6.65,3.75,7.51,100.00,1020666,29,20263,-76 2021-05-31 04:52:36,6.10,4.10,7.53,100.00,1025119,28,20383,-76 2021-05-31 04:53:09,6.80,4.40,7.53,100.00,1020156,29,20445,-75 2021-05-31 04:53:39,5.18,4.05,7.59,100.00,1016387,29,20474,-76 2021-05-31 04:54:12,8.10,4.07,7.58,100.00,1016121,29,20279,-75 2021-05-31 04:54:47,6.05,3.97,7.53,100.00,1017535,29,20074,-76 2021-05-31 04:55:18,7.55,4.50,7.63,100.00,1021278,29,20303,-76 2021-05-31 04:55:49,7.97,3.85,7.65,100.00,1020249,29,20255,-76 2021-05-31 04:56:19,8.27,3.88,7.68,100.00,1016293,29,20032,-76 2021-05-31 04:56:50,5.03,3.85,7.67,100.00,1017233,29,20495,-76 2021-05-31 04:57:25,6.60,4.00,7.73,100.00,1020433,29,20334,-76 2021-05-31 04:57:55,6.28,3.97,7.76,100.00,1024822,28,20361,-76 2021-05-31 04:58:28,7.72,4.45,7.84,100.00,1024085,29,20286,-76 2021-05-31 04:58:59,7.22,3.95,7.87,100.00,1020239,29,20466,-76 2021-05-31 04:59:29,7.03,3.90,7.86,100.00,1020190,29,20268,-75 2021-05-31 05:00:00,9.15,3.88,7.78,100.00,1016665,29,20343,-76 2021-05-31 05:00:32,4.45,3.55,7.93,100.00,1016646,29,20031,-76 2021-05-31 05:01:03,5.63,3.38,7.95,100.00,1020194,29,20078,-76 2021-05-31 05:01:36,6.47,4.28,7.99,100.00,1020563,29,20286,-75 2021-05-31 05:02:06,6.18,3.90,8.01,100.00,1024135,29,20508,-75 2021-05-31 05:02:36,7.25,4.18,8.00,100.00,1024111,29,20351,-75 2021-05-31 05:03:07,6.03,3.92,7.98,100.00,1024547,28,20078,-75 2021-05-31 05:03:40,5.78,3.72,8.03,100.00,1024115,29,20449,-75 2021-05-31 05:04:10,5.15,3.90,8.05,100.00,1024214,29,20555,-75 2021-05-31 05:04:45,4.95,3.50,8.01,100.00,1024076,29,20282,-75 2021-05-31 05:05:16,5.95,4.40,8.07,100.00,1017213,29,20024,-75 2021-05-31 05:05:50,6.43,4.03,8.07,100.00,1016177,29,20263,-75 2021-05-31 05:06:22,5.55,3.72,8.17,100.00,1016323,29,20016,-75 2021-05-31 05:06:55,6.45,4.38,8.21,100.00,1016938,29,20264,-75 2021-05-31 05:07:26,4.93,3.25,8.22,100.00,1021301,29,20260,-75 2021-05-31 05:07:56,7.03,4.43,8.27,100.00,1024786,28,20259,-75 2021-05-31 05:08:34,8.40,3.67,8.30,100.00,1028192,28,20056,-75 2021-05-31 05:09:04,5.63,3.80,8.32,100.00,1028150,28,20033,-75 2021-05-31 05:09:40,8.50,4.22,8.28,100.00,1028131,28,20611,-75 2021-05-31 05:10:18,6.00,4.13,8.29,100.00,1028043,28,20022,-75 2021-05-31 05:10:53,6.10,3.97,8.36,100.00,1024214,29,20273,-75 2021-05-31 05:11:28,7.13,4.07,8.41,100.00,1024142,29,20605,-75 2021-05-31 05:11:59,5.32,3.88,8.50,100.00,1024145,29,20269,-75 2021-05-31 05:12:34,5.95,4.13,8.51,100.00,1025904,28,20266,-75 2021-05-31 05:13:04,9.48,4.32,8.56,100.00,1022733,29,20019,-75 2021-05-31 05:13:37,7.85,4.07,8.60,100.00,1024081,29,20286,-75 2021-05-31 05:14:07,6.10,4.30,8.57,100.00,1024050,29,20050,-76 2021-05-31 05:14:38,5.75,4.05,8.58,100.00,1016588,29,20315,-75 2021-05-31 05:15:09,5.88,3.67,8.67,100.00,1020178,29,20039,-75 2021-05-31 05:15:39,6.72,3.90,8.71,100.00,1020158,29,20089,-75 2021-05-31 05:16:12,7.72,4.57,8.65,100.00,1020314,29,20024,-75 2021-05-31 05:16:42,6.95,3.47,8.73,100.00,1024347,29,20046,-75 2021-05-31 05:17:15,5.43,3.67,8.77,100.00,1024150,29,20329,-75 2021-05-31 05:17:48,7.05,3.90,8.71,100.00,1024133,29,20031,-75 2021-05-31 05:18:19,7.38,4.10,8.85,100.00,1024137,29,20278,-75 2021-05-31 05:18:52,5.57,3.75,8.91,100.00,1024864,28,20323,-75 2021-05-31 05:19:24,6.07,3.70,8.93,100.00,1027369,28,20035,-75 2021-05-31 05:19:55,5.45,4.10,8.94,100.00,1024103,29,20262,-75 2021-05-31 05:20:26,6.05,4.15,9.01,100.00,1024159,29,20325,-75 2021-05-31 05:20:59,4.82,3.53,9.04,100.00,1020174,29,20028,-75 2021-05-31 05:21:29,6.90,4.07,9.00,100.00,1020090,29,20349,-76 2021-05-31 05:22:00,6.10,4.30,9.07,100.00,1020233,29,20251,-75 2021-05-31 05:22:31,5.50,3.85,9.16,100.00,1017034,29,20107,-75 2021-05-31 05:23:01,6.18,4.38,9.22,100.00,1024145,29,20082,-75 2021-05-31 05:23:32,7.22,4.18,9.28,100.00,1020194,29,20032,-75 2021-05-31 05:24:03,6.88,4.47,9.16,100.00,1020241,29,20020,-75 2021-05-31 05:24:33,6.10,4.28,9.15,100.00,1020073,29,20100,-75 2021-05-31 05:25:05,6.22,4.00,9.20,100.00,1020364,29,20319,-75 2021-05-31 05:25:37,7.50,4.13,9.25,100.00,1024097,29,20027,-75 2021-05-31 05:26:08,6.80,4.07,9.23,100.00,1024670,28,20270,-76 2021-05-31 05:26:41,5.85,4.07,9.31,100.00,1028041,28,20294,-75 2021-05-31 05:27:15,7.50,4.00,9.24,100.00,1024122,29,20058,-75 2021-05-31 05:27:46,7.05,4.00,9.28,100.00,1016175,29,20272,-75 2021-05-31 05:28:17,6.28,3.85,9.33,100.00,1016163,29,20359,-75 2021-05-31 05:28:50,6.38,3.90,9.35,100.00,1016254,29,20279,-75 2021-05-31 05:29:20,6.53,4.32,9.41,100.00,1016972,29,20036,-75 2021-05-31 05:29:53,6.63,4.03,9.47,100.00,1016947,29,20268,-75 2021-05-31 05:30:28,7.03,4.10,9.57,100.00,1017699,29,20125,-75 2021-05-31 05:31:03,8.20,4.20,9.56,100.00,1023097,28,20351,-75 2021-05-31 05:31:34,7.53,4.47,9.51,100.00,1028963,28,20365,-75 2021-05-31 05:32:04,7.22,3.83,9.47,100.00,1024766,29,20267,-75 2021-05-31 05:32:37,6.30,3.83,9.52,100.00,1024905,29,20452,-75 2021-05-31 05:33:08,7.05,4.18,9.62,100.00,1016952,29,20028,-75 2021-05-31 05:33:42,8.35,4.03,9.60,100.00,1017385,29,20325,-75 2021-05-31 05:34:12,5.97,3.72,9.67,100.00,1020925,29,20028,-75 2021-05-31 05:34:43,5.90,4.00,9.71,100.00,1017489,29,20276,-75 2021-05-31 05:35:28,7.78,4.07,9.67,100.00,1020826,29,20028,-75 2021-05-31 05:36:18,7.75,4.63,9.83,100.00,1017000,29,20072,-75 2021-05-31 05:36:52,8.20,4.43,9.83,100.00,1024864,29,20710,-75 2021-05-31 05:37:29,6.20,4.50,9.93,100.00,1024883,29,20271,-75 2021-05-31 05:38:11,5.18,3.88,10.01,100.00,1024877,29,20262,-75 2021-05-31 05:38:44,8.45,4.72,10.09,100.00,1024857,29,20274,-75 2021-05-31 05:39:47,6.80,4.20,10.13,100.00,1027773,28,20788,-75 2021-05-31 05:40:27,5.30,3.80,10.23,100.00,1024830,29,20365,-75 2021-05-31 05:41:02,11.77,4.10,10.14,100.00,1024894,29,20266,-75 2021-05-31 05:41:35,9.02,5.20,10.23,100.00,1024878,29,20023,-75 2021-05-31 05:42:11,5.03,3.47,10.33,100.00,1022997,29,20259,-75 2021-05-31 05:42:47,6.10,4.45,10.30,100.00,1024897,29,20295,-75 2021-05-31 05:43:38,5.93,4.10,10.35,100.00,1024848,29,20736,-75 2021-05-31 05:44:09,7.25,3.70,10.41,100.00,1028894,28,20416,-75 2021-05-31 05:44:51,7.13,3.95,10.54,100.00,1024698,29,20302,-75 2021-05-31 05:45:27,8.10,4.80,10.52,100.00,1024732,29,20023,-75 2021-05-31 05:46:19,5.75,4.10,10.61,100.00,1024863,29,20270,-75 2021-05-31 05:46:49,5.43,3.72,10.68,100.00,1028716,28,20250,-75 2021-05-31 05:47:22,7.47,3.83,10.65,100.00,1024735,29,20759,-75 2021-05-31 05:47:57,6.05,3.97,10.53,100.00,1024837,29,20055,-75 2021-05-31 05:48:33,7.00,4.10,10.59,100.00,1020834,29,20248,-75 2021-05-31 05:49:09,4.95,3.53,10.56,100.00,1022464,29,20639,-75 2021-05-31 05:49:39,5.88,3.67,10.68,100.00,1020882,29,20331,-75 2021-05-31 05:50:12,5.80,3.60,10.73,100.00,1022203,29,20272,-76 2021-05-31 05:50:44,9.15,4.32,10.77,100.00,1024793,29,20497,-75 2021-05-31 05:51:17,5.43,3.65,10.87,100.00,1024802,29,20649,-75 2021-05-31 05:51:50,5.35,3.90,10.83,100.00,1024831,29,20610,-75 2021-05-31 05:52:23,6.07,4.15,10.85,100.00,1024680,29,20262,-75 2021-05-31 05:52:54,5.38,3.45,11.07,100.00,1020755,29,20259,-75 2021-05-31 05:53:26,5.28,3.75,11.12,100.00,1020819,29,20263,-75 2021-05-31 05:54:03,6.10,3.83,11.24,100.00,1021491,29,20047,-75 2021-05-31 05:54:33,6.25,3.47,11.44,100.00,1025888,28,20283,-75 2021-05-31 05:55:10,6.05,3.80,11.55,100.00,1024784,29,20278,-76 2021-05-31 05:55:43,7.82,3.80,11.47,100.00,1020887,29,20477,-75 2021-05-31 05:56:17,4.85,3.45,11.45,100.00,1020812,29,20737,-75 2021-05-31 05:56:50,5.22,3.58,11.53,100.00,1022511,29,20278,-76 2021-05-31 05:57:26,4.28,3.35,11.61,100.00,1026295,28,20271,-75 2021-05-31 05:57:57,5.15,3.40,11.49,100.00,1024683,28,20281,-75 2021-05-31 05:58:30,4.47,3.40,11.62,100.00,1020821,29,20274,-75 2021-05-31 05:59:01,4.82,3.38,11.39,100.00,1020815,29,20626,-75 2021-05-31 05:59:34,4.78,3.45,11.49,100.00,1021397,29,20398,-76 2021-05-31 06:00:17,4.68,3.92,11.59,100.00,1025611,28,20266,-75 2021-05-31 06:00:47,4.28,3.05,11.80,100.00,1024777,29,20266,-75 2021-05-31 06:01:19,5.15,3.58,11.82,100.00,1024697,29,20267,-75 2021-05-31 06:01:50,5.60,3.78,11.78,100.00,1020747,29,20166,-75 2021-05-31 06:02:21,6.25,3.63,11.79,100.00,1017148,29,20302,-75 2021-05-31 06:02:54,8.93,4.00,11.85,100.00,1020960,29,20583,-75 2021-05-31 06:03:27,6.60,4.00,11.91,100.00,1021461,29,20028,-75 2021-05-31 06:04:00,6.65,4.30,11.96,100.00,1020885,29,20350,-75 2021-05-31 06:04:34,4.93,3.47,12.07,100.00,1021868,29,20594,-75 2021-05-31 06:05:05,6.07,3.67,12.11,100.00,1020773,29,20334,-75 2021-05-31 06:05:38,5.20,4.05,12.10,100.00,1021924,29,20794,-75 2021-05-31 06:06:10,8.30,4.35,12.06,100.00,1024697,29,20023,-75 2021-05-31 06:06:41,5.22,4.00,12.09,100.00,1020844,29,20768,-75 2021-05-31 06:07:14,9.07,4.15,11.92,100.00,1016822,29,20272,-75 2021-05-31 06:07:47,9.45,3.60,11.96,100.00,1020803,29,20095,-75 2021-05-31 06:08:17,4.18,3.58,12.06,100.00,1020816,29,20601,-76 2021-05-31 06:08:48,5.22,3.85,12.13,100.00,1020120,29,20267,-75 2021-05-31 06:09:18,5.30,3.20,12.24,100.00,1017610,29,20035,-75 2021-05-31 06:09:51,6.05,3.65,12.22,99.23,1017768,29,20028,-75 2021-05-31 06:10:23,6.57,3.72,12.10,97.89,1020831,29,20457,-75 2021-05-31 06:10:54,5.50,3.83,12.22,99.76,1016895,29,20263,-75 2021-05-31 06:11:27,5.70,3.47,12.35,98.95,1017495,29,20272,-75 2021-05-31 06:12:00,7.22,3.20,12.39,99.37,1021787,29,20035,-75 2021-05-31 06:12:30,11.82,4.15,12.43,97.94,1025378,28,20306,-75 2021-05-31 06:13:00,4.75,3.58,12.45,96.54,1028738,28,20325,-75 2021-05-31 06:13:31,4.65,3.50,12.44,98.33,1024783,29,20031,-75 2021-05-31 06:14:04,6.75,3.10,12.43,96.93,1020756,29,20020,-75 2021-05-31 06:14:37,9.98,3.30,12.48,95.85,1020836,29,20031,-75 2021-05-31 06:15:10,6.47,3.80,12.60,95.70,1017552,29,20287,-75 2021-05-31 06:15:41,4.97,3.60,12.52,96.16,1021997,29,20266,-75 2021-05-31 06:16:14,5.22,3.53,12.69,96.45,1020779,29,20287,-75 2021-05-31 06:16:45,5.35,3.63,12.58,96.89,1016917,29,20370,-75 2021-05-31 06:17:17,8.20,3.55,12.51,93.51,1017221,29,20279,-75 2021-05-31 06:17:48,5.05,3.70,12.44,92.37,1021520,29,20098,-75 2021-05-31 06:18:18,7.38,3.75,12.41,93.71,1024986,28,20262,-75 2021-05-31 06:18:50,6.00,3.80,12.47,94.80,1020727,29,20015,-75 2021-05-31 06:19:21,4.78,3.50,12.42,92.08,1020748,29,20015,-75 2021-05-31 06:20:00,5.95,3.38,12.58,91.92,1020783,29,20686,-75 2021-05-31 06:20:30,5.38,3.47,12.81,94.76,1022340,29,20047,-75 2021-05-31 06:21:03,4.88,3.33,12.80,93.56,1024588,29,20286,-75 2021-05-31 06:21:36,7.63,3.67,12.86,95.08,1024733,29,20019,-75 2021-05-31 06:22:06,5.45,3.40,12.78,89.34,1016730,29,20670,-75 2021-05-31 06:22:40,5.60,3.22,12.90,90.31,1017411,29,20355,-75 2021-05-31 06:23:12,5.95,3.28,12.82,91.90,1020657,29,20074,-76 2021-05-31 06:23:47,5.97,3.50,12.91,92.39,1017797,29,20737,-75 2021-05-31 06:24:22,6.43,3.72,12.92,91.98,1018090,29,20738,-75 2021-05-31 06:24:53,4.82,3.63,12.99,92.16,1020720,29,20304,-75 2021-05-31 06:25:26,10.73,4.22,12.99,91.76,1022034,29,20294,-75 2021-05-31 06:25:59,5.50,3.65,12.80,89.81,1024667,29,20050,-75 2021-05-31 06:26:29,5.32,3.65,12.97,88.77,1025350,28,20262,-75 2021-05-31 06:27:02,4.70,3.35,13.04,90.97,1028712,28,20696,-75 2021-05-31 06:27:33,5.10,3.38,13.05,90.14,1024728,29,20353,-75 2021-05-31 06:28:05,6.35,3.95,13.00,87.57,1024652,29,20255,-75 2021-05-31 06:28:35,5.47,3.47,12.98,88.00,1020723,29,20037,-75 2021-05-31 06:29:06,6.05,3.33,13.13,90.22,1017367,29,20781,-75 2021-05-31 06:29:37,4.75,3.70,13.20,89.23,1020751,29,20031,-75 2021-05-31 06:30:07,5.05,3.17,13.32,88.33,1021072,29,20027,-75 2021-05-31 06:30:40,6.38,3.20,13.32,89.65,1024822,28,20106,-75 2021-05-31 06:31:13,7.72,3.88,13.36,87.95,1028345,28,20417,-75 2021-05-31 06:31:44,5.13,3.35,13.32,89.14,1024621,29,20620,-75 2021-05-31 06:32:14,5.60,3.55,13.38,88.92,1020682,29,20295,-75 2021-05-31 06:32:45,4.43,3.25,13.44,87.98,1020732,29,20019,-75 2021-05-31 06:33:18,4.70,3.42,13.31,84.98,1020880,29,20028,-75 2021-05-31 06:33:52,5.65,3.45,13.37,84.74,1025096,28,20021,-75 2021-05-31 06:34:25,4.70,3.50,13.55,85.61,1024580,29,20259,-75 2021-05-31 06:34:58,4.47,3.42,13.66,86.49,1020588,29,20267,-75 2021-05-31 06:35:33,6.07,3.67,13.79,85.49,1016594,29,20402,-75 2021-05-31 06:36:07,5.10,3.47,13.85,86.07,1018287,29,20268,-75 2021-05-31 06:36:40,5.68,3.42,13.81,83.14,1022074,29,20351,-75 2021-05-31 06:37:11,5.28,3.10,13.77,81.53,1022135,29,20350,-76 2021-05-31 06:37:42,6.35,3.80,13.97,80.27,1020654,29,20729,-75 2021-05-31 06:38:12,7.28,3.58,13.84,78.72,1016823,29,20083,-75 2021-05-31 06:38:45,5.25,3.33,13.58,75.65,1016906,29,20083,-75 2021-05-31 06:39:17,4.95,3.40,13.45,77.40,1021194,29,20020,-75 2021-05-31 06:39:48,5.65,3.55,13.45,79.59,1024959,28,20273,-75 2021-05-31 06:40:18,3.92,3.22,13.58,80.24,1028657,28,20273,-75 2021-05-31 06:40:49,5.35,3.75,13.71,78.97,1024707,29,20067,-75 2021-05-31 06:41:20,5.75,3.47,13.76,77.35,1024654,29,20027,-75 2021-05-31 06:41:55,6.55,4.28,13.90,77.18,1020743,29,20042,-75 2021-05-31 06:42:28,5.38,3.47,13.80,76.19,1020732,29,20458,-76 2021-05-31 06:42:58,4.32,3.38,13.68,76.87,1021712,29,20264,-75 2021-05-31 06:43:30,4.78,3.30,13.70,75.66,1025687,28,20262,-75 2021-05-31 06:44:03,6.50,4.07,13.65,78.90,1028703,28,20190,-75 2021-05-31 06:44:35,4.80,3.55,13.84,79.85,1024705,29,20274,-75 2021-05-31 06:45:07,6.47,3.85,14.04,78.00,1020604,29,20307,-75 2021-05-31 06:45:38,5.68,3.80,14.26,78.41,1020754,29,20278,-75 2021-05-31 06:46:11,3.97,3.35,14.25,77.01,1020638,29,20367,-75 2021-05-31 06:46:42,6.32,3.83,14.36,77.10,1008986,29,20024,-75 2021-05-31 06:47:12,6.10,3.80,14.36,74.70,1012834,29,20348,-75 2021-05-31 06:47:47,5.40,4.13,14.29,74.08,1012829,29,20025,-75 2021-05-31 06:48:22,5.93,3.38,14.31,75.26,1014489,29,20088,-76 2021-05-31 06:48:53,5.13,3.30,14.31,75.97,1023340,28,20275,-75 2021-05-31 06:49:23,5.53,3.58,14.40,76.32,1028612,28,20273,-75 2021-05-31 06:49:57,8.65,3.92,14.45,74.91,1020566,29,20569,-75 2021-05-31 06:50:32,6.78,3.70,14.58,74.59,1016600,29,20503,-75 2021-05-31 06:51:05,4.88,3.38,14.51,73.42,1008885,29,20289,-75 2021-05-31 06:51:36,5.70,3.70,14.59,73.76,1014263,29,20309,-75 2021-05-31 06:52:08,4.38,3.20,14.51,72.91,1013716,29,20288,-75 2021-05-31 06:52:41,4.72,3.88,14.70,72.91,1018419,29,20071,-75 2021-05-31 06:53:12,5.22,3.55,14.76,73.71,1024575,29,20281,-75 2021-05-31 06:53:44,6.80,3.85,15.02,73.83,1025165,28,20931,-75 2021-05-31 06:54:17,6.25,3.90,15.02,72.88,1028426,28,20030,-75 2021-05-31 06:54:48,6.30,3.95,14.80,69.88,1024573,29,20274,-75 2021-05-31 06:55:18,5.53,3.47,15.02,71.52,1016582,29,20276,-75 2021-05-31 06:55:51,6.75,3.53,15.03,72.82,1016659,29,20031,-75 2021-05-31 06:56:23,6.03,4.13,15.10,72.95,1016754,29,20028,-75 2021-05-31 06:56:54,6.28,3.80,15.10,72.41,1017993,29,20316,-75 2021-05-31 06:57:24,6.10,3.45,14.98,70.32,1024631,29,20255,-75 2021-05-31 06:57:54,7.15,3.85,15.06,70.29,1028520,28,20021,-75 2021-05-31 06:58:25,5.22,3.75,15.23,70.11,1024577,29,20030,-75 2021-05-31 06:58:55,5.13,3.75,15.33,70.05,1020581,29,20023,-75 2021-05-31 06:59:28,5.28,3.67,15.47,72.71,1020623,29,20036,-75 2021-05-31 06:59:59,5.97,3.72,15.58,71.62,1020633,29,20161,-75 2021-05-31 07:00:34,6.38,4.20,15.72,73.04,1021088,29,20271,-75 2021-05-31 07:01:06,5.72,3.63,15.78,70.89,1021504,29,20595,-75 2021-05-31 07:01:39,5.18,3.75,15.95,68.79,1024565,29,20262,-76 2021-05-31 07:02:10,6.30,4.10,15.94,69.15,1024476,29,20279,-76 2021-05-31 07:02:40,5.45,3.25,16.06,70.26,1017281,29,20260,-75 2021-05-31 07:03:11,4.97,3.63,16.16,69.63,1020557,29,20035,-75 2021-05-31 07:03:44,7.78,3.72,16.33,68.01,1020611,29,20031,-76 2021-05-31 07:04:17,6.25,4.43,16.37,67.84,1021120,29,20028,-75 2021-05-31 07:04:51,5.15,3.80,16.18,67.58,1024542,29,20341,-76 2021-05-31 07:05:21,5.38,3.60,16.10,66.70,1024526,29,20313,-76 2021-05-31 07:05:52,4.90,3.40,15.80,66.00,1020588,29,20334,-75 2021-05-31 07:06:24,6.22,3.58,15.93,66.51,1021096,29,20457,-76 2021-05-31 07:06:55,5.28,3.30,15.99,65.43,1024463,29,20023,-76 2021-05-31 07:07:28,10.25,3.95,15.99,65.09,1020857,29,20247,-75 2021-05-31 07:08:00,4.80,3.90,16.01,67.17,1024419,29,20042,-75 2021-05-31 07:08:35,5.82,3.65,16.26,66.34,1020561,29,20275,-75 2021-05-31 07:09:06,6.88,3.83,16.47,66.89,1013984,29,20277,-75 2021-05-31 07:09:36,5.28,3.58,16.53,63.67,1016609,29,20686,-75 2021-05-31 07:10:09,5.18,3.55,16.74,62.82,1017215,29,20028,-75 2021-05-31 07:10:43,5.60,3.67,16.93,62.53,1013705,29,20364,-75 2021-05-31 07:11:16,5.95,3.85,16.63,62.09,1016571,29,20128,-76 2021-05-31 07:11:47,5.70,3.95,17.02,62.69,1016644,29,20028,-75 2021-05-31 07:12:20,4.45,3.58,17.34,62.41,1018490,29,20031,-76 2021-05-31 07:12:53,4.95,3.53,17.25,62.89,1024591,29,20031,-75 2021-05-31 07:13:24,3.95,3.30,17.35,62.95,1024498,29,20074,-75 2021-05-31 07:14:01,6.40,4.00,17.45,62.65,1020466,29,20042,-76 2021-05-31 07:14:36,6.70,3.60,17.64,62.28,1020611,29,20454,-76 2021-05-31 07:15:06,4.78,3.30,17.89,60.56,1014251,29,20103,-75 2021-05-31 07:15:39,7.00,4.07,17.95,60.65,1018155,29,20024,-75 2021-05-31 07:16:10,5.57,4.00,18.12,60.62,1016527,29,20040,-75 2021-05-31 07:16:41,6.15,3.90,18.01,58.63,1016616,29,20526,-75 2021-05-31 07:17:16,5.65,3.92,17.93,58.83,1016640,29,20081,-75 2021-05-31 07:17:47,4.22,3.60,18.31,58.20,1013483,29,20036,-76 2021-05-31 07:18:20,4.70,3.45,18.58,58.01,1012604,29,20087,-75 2021-05-31 07:18:52,7.70,3.50,18.28,56.77,1013768,29,20127,-76 2021-05-31 07:19:27,4.97,3.90,18.83,57.72,1016639,29,20035,-76 2021-05-31 07:20:00,6.03,4.10,19.00,57.49,1020365,28,20103,-76 2021-05-31 07:20:30,4.60,3.05,18.83,55.28,1024456,29,20089,-76 2021-05-31 07:21:03,6.70,3.80,19.24,56.16,1024379,29,20153,-76 2021-05-31 07:21:34,4.68,3.55,19.60,55.62,1020561,29,20024,-76 2021-05-31 07:22:04,5.28,3.47,19.89,54.51,1020937,29,20549,-76 2021-05-31 07:22:37,5.03,3.75,19.54,54.25,1016489,29,20039,-76 2021-05-31 07:23:10,4.05,3.63,19.31,54.77,1016566,29,20024,-76 2021-05-31 07:23:43,4.72,3.47,19.71,53.64,1020420,29,20371,-76 2021-05-31 07:24:14,4.72,3.17,19.96,51.64,1020490,29,20149,-75 2021-05-31 07:24:44,7.45,3.88,20.05,51.28,1021315,29,20035,-76 2021-05-31 07:25:18,7.30,3.40,20.06,51.59,1013053,29,20024,-76 2021-05-31 07:25:53,5.25,3.28,19.88,49.68,1016659,29,20071,-76 2021-05-31 07:26:23,4.32,3.55,19.35,50.92,1016653,29,20020,-76 2021-05-31 07:26:56,6.10,3.42,19.54,51.99,1017638,29,20043,-76 2021-05-31 07:27:30,4.60,3.03,19.98,51.05,1020410,29,20023,-76 2021-05-31 07:28:00,7.38,3.70,20.66,49.25,1020488,29,20023,-76 2021-05-31 07:28:33,4.07,3.20,20.83,48.49,1021353,29,20059,-76 2021-05-31 07:29:04,5.00,3.33,20.93,47.69,1024396,29,20027,-76 2021-05-31 07:29:37,3.38,2.95,20.78,47.13,1024442,29,20034,-76 2021-05-31 07:30:10,3.72,3.15,20.92,47.20,1020360,29,20115,-76 2021-05-31 07:30:43,7.60,3.35,20.88,47.89,1021270,29,20039,-76 2021-05-31 07:31:14,5.40,3.10,21.11,48.70,1020420,29,20618,-76 2021-05-31 07:31:44,4.53,3.58,21.07,47.79,1025134,28,20102,-76 2021-05-31 07:32:15,5.32,3.20,21.34,47.96,1028457,28,20357,-76 2021-05-31 07:32:46,3.65,3.05,21.04,46.72,1020456,29,20031,-76 2021-05-31 07:33:17,4.93,3.65,20.89,46.82,1016494,29,20439,-75 2021-05-31 07:33:47,6.85,3.35,20.89,47.45,1012574,29,20028,-76 2021-05-31 07:34:18,4.75,3.60,21.07,47.76,1016564,29,20027,-76 2021-05-31 07:34:50,6.25,3.50,21.10,46.43,1008850,29,20021,-76 2021-05-31 07:35:28,3.97,3.38,21.19,46.64,1013129,29,20471,-75 2021-05-31 07:36:03,5.68,3.13,20.45,46.25,1016870,29,20110,-75 2021-05-31 07:36:36,4.43,3.40,20.72,45.54,1015650,29,20024,-76 2021-05-31 07:37:07,3.97,3.13,20.58,46.01,1018958,29,20399,-75 2021-05-31 07:37:37,4.57,3.38,20.59,46.40,1015093,29,20028,-76 2021-05-31 07:38:10,3.90,3.22,20.96,46.47,1014955,29,20029,-76 2021-05-31 07:38:41,4.50,3.53,20.71,45.67,1015265,29,20085,-75 2021-05-31 07:39:11,4.70,2.97,20.13,46.69,1016403,29,20041,-76 2021-05-31 07:39:47,3.65,3.00,20.29,46.80,1019725,29,20075,-76 2021-05-31 07:40:20,4.40,3.20,20.30,45.81,1023191,29,20098,-75 2021-05-31 07:40:52,3.80,2.70,20.72,45.31,1022999,29,20631,-75 2021-05-31 07:41:25,3.92,2.90,20.67,44.71,1024654,29,20024,-75 2021-05-31 07:41:56,4.15,3.08,20.19,44.03,1023791,29,20034,-75 2021-05-31 07:42:34,3.97,2.65,19.85,45.22,1024184,29,20035,-76 2021-05-31 07:43:08,4.93,2.78,20.20,44.09,1025689,29,20027,-75 2021-05-31 07:43:43,3.20,2.40,19.98,43.82,1022332,29,20493,-75 2021-05-31 07:44:18,4.90,2.83,19.88,44.69,1020799,29,20028,-75 2021-05-31 07:44:52,3.47,2.40,19.97,45.01,1020594,29,20016,-75 2021-05-31 07:45:25,3.60,2.45,19.83,44.32,1024124,29,20030,-75 2021-05-31 07:45:55,4.85,2.50,19.98,44.82,1027976,29,20019,-75 2021-05-31 07:46:26,3.28,2.33,20.32,44.75,1028038,29,20019,-75 2021-05-31 07:46:56,3.70,2.42,20.47,45.05,1027887,29,20031,-75 2021-05-31 07:47:29,3.90,2.50,20.35,43.88,1020535,29,20051,-75 2021-05-31 07:47:59,3.35,2.70,20.28,43.40,1024436,29,20019,-75 2021-05-31 07:48:32,3.67,2.33,20.03,43.49,1021957,29,20027,-75 2021-05-31 07:49:03,3.50,2.50,20.37,42.94,1021756,28,20020,-75 2021-05-31 07:49:35,2.95,2.40,20.46,43.21,1024404,29,20512,-76 2021-05-31 07:50:07,4.40,3.05,20.64,44.24,1019665,29,20114,-75 2021-05-31 07:50:37,2.47,2.20,21.04,43.67,1012966,29,20043,-76 2021-05-31 07:51:16,6.10,2.88,21.46,43.24,1016965,29,20051,-76 2021-05-31 07:51:47,3.78,2.20,21.22,40.93,1021264,29,20016,-76 2021-05-31 07:52:19,3.60,2.28,20.60,41.07,1025661,28,20049,-76 2021-05-31 07:52:50,4.10,2.55,20.36,41.29,1028368,28,20023,-76 2021-05-31 07:53:21,3.35,2.22,20.46,41.65,1028328,28,20445,-76 2021-05-31 07:53:55,3.15,2.47,20.43,42.65,1024321,29,20058,-76 2021-05-31 07:54:28,3.03,2.30,20.33,43.24,1024243,29,20038,-75 2021-05-31 07:54:58,3.22,2.30,20.42,43.20,1024347,29,20504,-75 2021-05-31 07:55:29,4.95,2.60,21.01,43.14,1021196,29,20063,-76 2021-05-31 07:55:59,3.25,2.60,21.15,42.02,1020428,29,20031,-76 2021-05-31 07:56:29,3.10,2.80,21.18,41.61,1020400,29,20012,-75 2021-05-31 07:57:00,4.25,2.45,20.78,41.28,1016492,29,20028,-76 2021-05-31 07:57:33,4.32,2.67,20.83,40.10,1016560,29,20099,-76 2021-05-31 07:58:03,3.20,2.63,21.29,39.89,1020371,29,20055,-76 2021-05-31 07:58:38,3.50,2.63,21.32,40.59,1021293,28,20078,-76 2021-05-31 07:59:14,4.10,2.60,21.48,40.58,1024224,29,20011,-76 2021-05-31 07:59:46,2.85,2.45,21.61,41.22,1024420,29,20023,-76 2021-05-31 08:00:24,3.00,2.30,21.49,41.24,1024347,29,20015,-76 2021-05-31 08:01:00,3.55,2.80,22.16,40.80,1026168,28,20037,-76 2021-05-31 08:01:30,6.60,2.60,22.43,40.34,1024269,29,20023,-76 2021-05-31 08:02:03,5.90,2.95,22.85,38.19,1020274,29,20458,-76 2021-05-31 08:02:37,3.60,2.50,21.84,38.24,1016399,29,20103,-76 2021-05-31 08:03:10,4.13,2.40,21.56,39.05,1016411,29,20028,-76 2021-05-31 08:03:43,3.15,2.20,21.88,38.86,1017576,29,20024,-76 2021-05-31 08:04:14,3.00,2.28,22.59,37.71,1021501,29,20015,-76 2021-05-31 08:04:47,3.67,2.28,22.45,37.58,1021552,29,20065,-76 2021-05-31 08:05:22,3.22,2.25,22.20,37.60,1024358,29,20020,-76 2021-05-31 08:05:53,3.75,2.28,21.97,37.94,1024354,29,20066,-75 2021-05-31 08:06:26,2.88,2.25,22.07,38.31,1017538,29,20031,-76 2021-05-31 08:06:59,3.60,2.42,22.17,37.79,1020353,29,20331,-76 2021-05-31 08:07:32,3.45,1.90,21.67,38.14,1020286,29,20043,-76 2021-05-31 08:08:02,3.15,1.98,21.67,37.04,1022505,28,20016,-76 2021-05-31 08:08:36,3.20,1.48,22.01,36.18,1028200,28,20055,-75 2021-05-31 08:09:06,2.47,1.90,22.33,36.44,1024294,29,20070,-75 2021-05-31 08:09:37,2.58,1.80,22.36,35.90,1024264,29,20023,-76 2021-05-31 08:10:08,4.05,2.20,22.47,36.54,1024353,29,20023,-75 2021-05-31 08:10:44,2.38,2.05,22.22,36.56,1024419,28,20640,-76 2021-05-31 08:11:15,2.72,1.70,22.33,35.78,1028312,28,20026,-75 2021-05-31 08:11:46,3.58,1.65,21.75,35.88,1024297,29,20038,-76 2021-05-31 08:12:19,4.05,1.83,21.39,35.37,1020292,29,20109,-76 2021-05-31 08:12:52,1.42,1.30,21.75,35.78,1020315,29,20019,-76 2021-05-31 08:13:26,1.88,1.27,21.57,35.90,1021140,29,20111,-75 2021-05-31 08:13:56,3.05,1.60,22.00,36.07,1025491,28,20035,-76 2021-05-31 08:14:29,2.92,1.85,21.70,36.61,1028294,28,20444,-75 2021-05-31 08:15:02,3.95,2.10,22.15,35.34,1028214,28,20085,-75 2021-05-31 08:15:38,1.65,1.50,22.94,34.50,1028267,28,20122,-76 2021-05-31 08:16:08,2.05,1.52,23.35,33.96,1020257,29,20031,-76 2021-05-31 08:16:41,2.97,1.58,23.27,33.72,1016352,29,20094,-76 2021-05-31 08:17:15,2.20,1.38,23.81,33.01,1016404,29,20024,-76 2021-05-31 08:17:47,3.85,1.55,23.71,33.45,1018200,29,20027,-76 2021-05-31 08:18:18,2.58,1.70,23.88,33.64,1025182,28,20023,-76 2021-05-31 08:18:51,3.03,1.50,23.80,33.16,1024181,29,20019,-76 2021-05-31 08:19:24,2.67,1.58,23.69,33.27,1024290,29,20026,-76 2021-05-31 08:19:58,4.40,1.83,23.96,33.35,1024314,29,20023,-76 2021-05-31 08:20:29,2.13,1.60,24.65,32.90,1021528,29,20043,-76 2021-05-31 08:20:59,3.58,1.60,25.34,31.50,1024113,29,20031,-76 2021-05-31 08:21:32,2.90,1.55,25.45,31.72,1020272,29,20059,-76 2021-05-31 08:22:03,2.08,1.70,25.34,31.01,1012834,29,20454,-76 2021-05-31 08:22:36,2.40,1.80,26.11,30.67,1016369,29,20506,-76 2021-05-31 08:23:12,2.13,1.60,26.78,29.90,1017129,29,20423,-76 2021-05-31 08:23:43,4.97,2.00,27.20,29.80,1022824,28,20027,-76 2021-05-31 08:24:13,2.65,2.00,26.75,29.38,1028316,28,20039,-76 2021-05-31 08:24:44,1.80,1.52,26.00,30.38,1024333,29,20031,-76 2021-05-31 08:25:17,2.42,1.73,25.92,30.06,1024274,29,20433,-76 2021-05-31 08:25:48,2.25,1.70,26.18,29.76,1024311,28,20035,-76 2021-05-31 08:26:20,2.67,1.95,27.33,28.90,1024247,29,20027,-76 2021-05-31 08:26:50,1.92,1.60,27.35,29.22,1024292,29,20106,-76 2021-05-31 08:27:21,2.40,1.90,26.72,29.66,1024194,29,20042,-76 2021-05-31 08:27:58,5.18,1.92,26.33,29.45,1024543,28,20035,-76 2021-05-31 08:28:31,2.72,1.75,25.41,29.81,1024131,29,20031,-76 2021-05-31 08:29:01,4.07,1.70,25.14,30.34,1020182,29,20020,-76 2021-05-31 08:29:34,3.47,1.90,25.42,29.96,1016420,29,20024,-75 2021-05-31 08:30:07,3.50,1.70,25.59,30.01,1016906,29,20051,-76 2021-05-31 08:30:41,2.30,1.80,25.32,30.24,1020905,29,20102,-76 2021-05-31 08:31:14,1.70,1.60,26.29,29.30,1021412,29,20028,-76 2021-05-31 08:31:47,2.67,2.00,25.73,29.39,1020257,29,20454,-76 2021-05-31 08:32:18,2.78,2.13,25.74,29.74,1012502,29,20119,-75 2021-05-31 08:32:49,2.17,1.63,26.05,30.07,1004777,29,20040,-76 2021-05-31 08:33:22,4.15,1.95,25.98,29.92,1006073,29,20044,-76 2021-05-31 08:33:52,4.28,1.90,25.71,29.98,1013829,29,20144,-76 2021-05-31 08:34:28,2.15,1.85,26.34,29.79,1017290,29,20020,-76 2021-05-31 08:35:01,3.63,1.88,26.92,29.19,1024242,29,20030,-76 2021-05-31 08:35:52,4.97,2.22,26.90,28.87,1024202,29,20373,-76 2021-05-31 08:36:24,4.25,2.25,27.82,28.73,1024127,29,20081,-76 2021-05-31 08:36:55,3.53,1.92,28.60,27.73,1020217,29,20035,-76 2021-05-31 08:37:25,3.42,1.92,29.12,27.71,1016332,29,20020,-75 2021-05-31 08:37:56,4.70,2.10,27.87,27.53,1016381,29,20028,-76 2021-05-31 08:38:26,2.90,2.20,27.84,28.07,1016746,29,20503,-76 2021-05-31 08:39:00,3.45,2.28,27.11,28.69,1024193,29,20086,-76 2021-05-31 08:39:33,3.58,2.40,27.39,29.10,1024397,28,20102,-76 2021-05-31 08:40:07,3.92,1.95,27.68,29.62,1024131,29,20019,-76 2021-05-31 08:40:38,3.58,2.13,27.99,29.04,1020231,29,20015,-76 2021-05-31 08:41:10,2.90,2.00,27.51,28.98,1020296,29,20103,-76 2021-05-31 08:41:41,3.55,2.75,27.07,29.17,1021069,29,20020,-76 2021-05-31 08:42:16,3.88,2.22,26.96,29.41,1016735,29,20051,-76 2021-05-31 08:42:47,3.10,2.20,27.16,29.80,1019341,29,20379,-76 2021-05-31 08:43:21,3.33,2.05,27.87,28.71,1012340,29,20095,-76 2021-05-31 08:43:51,4.75,2.40,27.68,29.27,1014648,29,20028,-76 2021-05-31 08:44:25,2.85,1.98,28.65,28.06,1020357,29,20115,-76 2021-05-31 08:44:58,4.00,2.30,28.88,28.57,1020976,29,20020,-76 2021-05-31 08:45:34,3.83,2.30,28.18,27.92,1019085,29,20051,-76 2021-05-31 08:46:04,4.25,2.22,27.54,28.39,1016215,29,20103,-76 2021-05-31 08:46:35,4.43,2.60,27.24,29.03,1017557,29,20398,-76 2021-05-31 08:47:06,2.67,2.15,26.88,29.59,1022715,28,20020,-76 2021-05-31 08:47:40,3.67,2.25,27.79,28.53,1020148,29,20023,-76 2021-05-31 08:48:13,3.05,2.00,27.53,27.89,1020129,29,20473,-76 2021-05-31 08:48:48,3.00,1.95,26.39,28.26,1016354,29,20027,-76 2021-05-31 08:49:18,2.90,2.50,26.04,28.78,1017732,29,20020,-76 2021-05-31 08:49:55,4.50,2.20,26.15,28.55,1012347,29,20326,-76 2021-05-31 08:50:27,3.20,2.05,26.76,28.98,1016297,29,20024,-76 2021-05-31 08:50:57,2.97,1.80,27.76,28.43,1016322,29,20012,-76 2021-05-31 08:51:30,2.03,1.80,28.08,27.03,1014670,29,20025,-76 2021-05-31 08:52:03,3.78,1.90,28.39,26.68,1016846,29,20403,-76 2021-05-31 08:52:33,3.22,2.10,28.30,26.99,1020291,29,20414,-76 2021-05-31 08:53:04,2.88,2.05,28.30,27.23,1020933,29,20016,-76 2021-05-31 08:53:36,2.20,1.90,28.66,26.37,1020166,29,20079,-76 2021-05-31 08:54:06,4.90,1.90,28.14,26.54,1020232,29,20050,-76 2021-05-31 08:54:39,3.17,1.85,27.79,27.43,1016231,29,20040,-76 2021-05-31 08:55:14,3.92,1.95,26.75,28.26,1016828,29,20440,-76 2021-05-31 08:55:44,2.42,2.05,26.38,29.04,1013491,29,20373,-75 2021-05-31 08:56:15,2.92,2.30,26.61,29.44,1013226,29,20025,-75 2021-05-31 08:56:46,3.42,2.60,26.25,29.35,1016333,29,20427,-76 2021-05-31 08:57:18,2.22,1.75,26.20,29.58,1016437,29,20032,-76 2021-05-31 08:57:53,3.88,2.72,26.90,28.70,1020651,29,20020,-76 2021-05-31 08:58:26,2.88,2.10,28.14,28.15,1023081,29,20027,-75 2021-05-31 08:58:59,3.47,2.10,28.80,27.58,1016355,29,20032,-76 2021-05-31 08:59:31,2.40,2.10,30.48,25.95,1012436,29,20028,-76 2021-05-31 09:00:12,2.90,2.30,29.70,26.96,1016273,29,20020,-76 2021-05-31 09:00:45,2.83,2.00,30.38,26.34,1020277,29,20064,-76 2021-05-31 09:01:18,4.00,2.25,30.61,25.65,1020210,29,20390,-76 2021-05-31 09:01:53,6.78,2.10,30.90,24.79,1022298,29,20355,-76 2021-05-31 09:02:23,2.65,2.30,31.34,25.89,1016294,29,20462,-76 2021-05-31 09:02:57,3.20,2.28,31.70,25.34,1012653,29,20029,-76 2021-05-31 09:03:27,2.50,2.15,31.70,24.83,1013206,29,20044,-76 2021-05-31 09:04:00,2.90,2.28,32.24,24.58,1010779,29,20360,-76 2021-05-31 09:04:31,2.42,1.80,32.77,24.76,1017796,29,20437,-76 2021-05-31 09:05:05,2.13,1.65,33.12,24.54,1017067,29,20076,-76 2021-05-31 09:05:42,2.65,2.17,32.14,24.27,1017149,29,20059,-76 2021-05-31 09:06:14,4.15,2.08,31.99,23.88,1017109,29,20047,-76 2021-05-31 09:06:56,3.10,1.77,31.61,24.34,1014736,29,20024,-76 2021-05-31 09:07:27,4.40,2.13,31.68,24.55,1020176,29,20055,-76 2021-05-31 09:08:01,4.85,1.73,30.98,24.66,1021031,29,20016,-76 2021-05-31 09:08:33,4.40,2.20,31.07,24.68,1019103,29,20173,-76 2021-05-31 09:09:04,3.20,2.10,31.68,24.30,1020989,29,20031,-76 2021-05-31 09:09:41,3.67,1.73,32.13,24.21,1017097,29,20039,-75 2021-05-31 09:10:12,2.10,1.70,31.77,24.09,1018444,29,20028,-76 2021-05-31 09:10:53,4.50,2.20,31.78,23.74,1014174,29,20403,-76 2021-05-31 09:11:25,2.85,1.98,32.15,23.27,1017061,29,20027,-76 2021-05-31 09:11:58,2.63,2.13,32.55,22.68,1017107,29,20035,-75 2021-05-31 09:12:34,2.17,1.88,32.90,22.96,1021005,29,20365,-76 2021-05-31 09:13:05,2.45,1.88,32.23,22.80,1021728,29,20059,-78 2021-05-31 09:13:38,2.40,1.90,32.87,22.20,1013253,29,20024,-76 2021-05-31 09:14:08,3.03,1.90,33.66,22.22,1013199,29,20025,-77 2021-05-31 09:14:41,2.45,2.08,33.39,21.70,1017778,29,20087,-78 2021-05-31 09:15:17,2.00,1.70,33.26,21.76,1018593,29,20058,-77 2021-05-31 09:15:51,2.00,1.70,33.38,21.41,1025101,29,20015,-78 2021-05-31 09:16:30,2.42,1.70,33.52,21.93,1020814,29,20039,-79 2021-05-31 09:17:03,2.40,1.92,33.01,22.75,1023313,29,20016,-79 2021-05-31 09:17:37,3.10,1.90,33.56,22.71,1022652,29,20397,-77 2021-05-31 09:18:08,3.53,1.80,32.97,22.28,1025154,28,20027,-78 2021-05-31 09:18:39,1.80,1.70,33.36,22.16,1029008,28,20082,-79 2021-05-31 09:19:12,2.67,1.55,33.35,22.40,1028980,28,20033,-77 2021-05-31 09:19:50,2.92,1.60,33.59,21.67,1024966,29,20491,-75 2021-05-31 09:20:22,2.85,2.13,34.08,21.58,1024999,29,20403,-78 2021-05-31 09:20:52,3.08,1.70,33.66,21.24,1024977,29,20031,-77 2021-05-31 09:21:38,1.98,1.75,33.75,21.48,1026395,28,20461,-78 2021-05-31 09:22:08,3.63,2.20,34.44,20.79,1024936,29,20369,-77 2021-05-31 09:22:51,2.10,1.67,33.15,22.16,1020937,29,20031,-77 2021-05-31 09:23:21,2.83,2.03,33.88,21.47,1013153,29,20029,-78 2021-05-31 09:23:54,9.75,1.90,33.65,21.52,1010913,29,20021,-77 2021-05-31 09:24:27,3.25,1.80,33.85,22.16,1019029,29,20095,-79 2021-05-31 09:25:06,4.32,1.88,34.01,22.31,1022025,29,20039,-77 2021-05-31 09:25:37,2.90,1.95,34.56,21.46,1022783,29,20111,-77 2021-05-31 09:26:14,3.55,1.80,34.52,21.17,1019404,29,20016,-77 2021-05-31 09:26:59,2.05,1.80,32.88,21.41,1015400,29,20029,-78 2021-05-31 09:27:32,2.00,1.90,32.35,21.67,1020277,29,20043,-77 2021-05-31 09:28:05,2.50,1.80,32.44,22.24,1016327,29,20105,-77 2021-05-31 09:28:38,2.65,1.92,32.53,21.47,1012962,29,20024,-77 2021-05-31 09:29:14,4.07,2.63,31.66,22.36,1009249,29,20024,-79 2021-05-31 09:29:53,7.63,2.08,31.29,23.54,1009246,29,20017,-77 2021-05-31 09:30:43,6.53,2.00,30.19,23.48,1009326,29,20028,-78 2021-05-31 09:31:16,4.63,1.98,30.75,23.11,1013199,29,20494,-78 2021-05-31 09:32:07,1.90,1.70,32.14,22.46,1017031,29,20020,-79 2021-05-31 09:32:50,2.17,1.98,31.13,23.22,1024929,29,20070,-76 2021-05-31 09:33:23,2.45,1.73,32.03,21.77,1020561,29,20107,-76 2021-05-31 09:34:01,2.90,2.05,32.31,21.92,1016986,29,20047,-78 2021-05-31 09:34:32,1.75,1.63,32.28,22.45,1017026,29,20091,-79 2021-05-31 09:35:04,2.25,1.98,31.26,22.13,1022658,29,20028,-78 2021-05-31 09:35:38,3.63,2.28,30.89,22.85,1024908,29,20110,-78 2021-05-31 09:36:11,2.30,1.90,31.45,23.08,1025831,28,20027,-77 2021-05-31 09:36:49,3.15,2.47,31.09,23.02,1028906,28,20465,-80 2021-05-31 09:37:20,2.05,1.75,30.74,22.76,1024798,29,20027,-77 2021-05-31 09:37:55,2.40,1.90,30.98,23.10,1024917,29,20069,-77 2021-05-31 09:38:30,3.60,2.70,31.93,21.84,1020881,29,20355,-78 2021-05-31 09:39:05,4.30,2.03,32.50,21.27,1018348,29,20055,-76 2021-05-31 09:39:38,2.47,2.08,31.80,21.79,1020911,29,20031,-76 2021-05-31 09:40:09,2.42,1.95,31.59,21.48,1018520,29,20111,-77 2021-05-31 09:40:51,1.92,1.83,30.81,21.92,1018133,29,20056,-77 2021-05-31 09:41:34,2.60,1.63,30.69,22.67,1017081,29,20498,-79 2021-05-31 09:42:13,3.50,1.80,28.87,23.68,1016950,29,20466,-80 2021-05-31 09:42:53,3.60,1.70,28.85,24.59,1020959,29,20042,-76 2021-05-31 09:43:29,29.36,29.36,29.36,24.48,1025342,29,20132,-77 2021-05-31 09:44:01,2.40,1.60,30.08,24.57,1024823,29,19910,-77 2021-05-31 09:44:36,1.55,1.45,30.95,23.71,1019226,29,20020,-79 2021-05-31 09:45:09,2.15,1.58,32.43,23.09,1016953,29,20052,-76 2021-05-31 09:45:40,3.47,1.63,32.09,23.19,1016901,29,20024,-79 2021-05-31 09:46:15,1.80,1.60,32.10,22.56,1015165,29,20483,-78 2021-05-31 09:46:48,2.47,1.60,32.49,22.94,1017057,29,20332,-79 2021-05-31 09:47:26,2.35,1.83,32.66,22.06,1020926,29,20024,-78 2021-05-31 09:48:00,1.90,1.50,32.96,21.45,1020962,29,20172,-78 2021-05-31 09:48:34,3.65,1.60,33.04,23.03,1020798,29,20098,-77 2021-05-31 09:49:11,2.60,1.70,32.34,22.44,1024877,29,20023,-78 2021-05-31 09:49:46,2.47,1.95,32.00,22.19,1024795,29,20023,-78 2021-05-31 09:50:21,2.20,1.80,31.64,22.99,1024867,29,20106,-79 2021-05-31 09:50:59,2.25,1.80,31.65,23.20,1027099,28,20027,-80 2021-05-31 09:51:29,2.65,1.90,31.35,23.12,1024886,29,20012,-77 2021-05-31 09:52:02,3.28,1.83,30.85,23.21,1024931,29,20078,-77 2021-05-31 09:52:34,2.88,2.10,29.80,23.44,1024856,29,20079,-78 2021-05-31 09:53:09,3.78,1.92,29.98,23.97,1022357,29,20027,-77 2021-05-31 09:53:46,2.97,1.80,30.44,23.62,1016879,29,20115,-77 2021-05-31 09:54:35,3.00,1.60,31.69,22.68,1016809,29,20024,-78 2021-05-31 09:55:09,1.98,1.80,33.50,22.26,1020917,29,20474,-78 2021-05-31 09:55:45,4.35,2.00,34.36,21.51,1024979,29,20027,-76 2021-05-31 09:56:16,3.03,1.75,34.34,20.83,1024782,29,20140,-78 2021-05-31 09:56:46,2.55,1.98,34.64,20.39,1024850,29,20141,-77 2021-05-31 09:57:28,3.05,1.75,34.14,20.50,1020889,29,20149,-79 2021-05-31 09:58:07,2.00,1.80,33.67,20.88,1022580,29,20110,-77 2021-05-31 09:58:46,2.63,2.42,32.25,21.79,1020823,29,20012,-78 2021-05-31 09:59:26,2.22,1.92,32.47,22.09,1020726,29,20434,-79 2021-05-31 10:00:20,2.60,2.00,32.65,21.64,1013052,29,20726,-77 2021-05-31 10:00:58,3.15,2.83,32.21,20.91,1017019,29,20106,-78 2021-05-31 10:01:36,2.40,2.10,32.58,20.88,1017945,29,20111,-77 2021-05-31 10:02:08,2.53,1.95,31.98,21.48,1021554,29,20420,-78 2021-05-31 10:02:51,3.20,1.90,30.36,22.83,1024803,29,20447,-78 2021-05-31 10:03:46,1.90,1.70,31.16,23.64,1020890,29,20029,-79 2021-05-31 10:04:19,5.40,2.38,30.48,23.79,1020813,29,20411,-79 2021-05-31 10:05:06,3.80,1.85,31.06,23.56,1022061,29,20342,-76 2021-05-31 10:05:58,3.75,1.92,32.56,21.67,1024800,29,20039,-78 2021-05-31 10:06:46,2.88,1.92,30.14,24.04,1024824,29,20027,-77 2021-05-31 10:07:39,1.95,1.75,32.01,23.58,1020797,29,20024,-77 2021-05-31 10:08:28,3.83,1.50,32.32,22.78,1012682,29,20042,-77 2021-05-31 10:09:01,2.20,1.83,31.82,22.85,1017231,29,20145,-75 2021-05-31 10:09:34,2.28,1.95,31.40,23.59,1018654,29,20032,-78 2021-05-31 10:10:08,2.50,1.63,32.35,23.15,1015902,29,20032,-76 2021-05-31 10:10:44,2.22,1.60,32.23,23.07,1016899,29,20406,-77 2021-05-31 10:11:17,2.00,1.80,33.51,22.44,1020732,29,20414,-77 2021-05-31 10:11:47,3.65,1.90,34.41,21.62,1018428,29,20358,-79 2021-05-31 10:12:20,2.30,1.83,34.46,21.69,1018033,29,20023,-77 2021-05-31 10:12:51,2.42,1.95,33.73,21.66,1017519,29,20087,-78 2021-05-31 10:13:25,2.60,1.60,34.11,20.99,1012988,29,20021,-78 2021-05-31 10:13:59,3.20,1.90,33.20,22.27,1013818,29,20056,-78 2021-05-31 10:14:32,2.45,1.77,33.87,22.30,1017604,29,20447,-78 2021-05-31 10:15:09,2.63,2.10,33.15,21.73,1020540,29,20054,-77 2021-05-31 10:15:43,2.25,1.40,31.87,22.96,1016902,29,20020,-77 2021-05-31 10:16:14,3.22,1.65,30.90,23.94,1009079,29,20021,-78 2021-05-31 10:16:44,4.75,1.80,30.74,24.92,1012457,29,20025,-78 2021-05-31 10:17:17,2.45,2.20,31.46,23.54,1016913,29,20024,-77 2021-05-31 10:17:50,3.05,1.70,32.07,23.85,1020899,29,20027,-79 2021-05-31 10:18:20,2.50,1.90,31.80,23.89,1020816,29,20024,-77 2021-05-31 10:18:53,2.47,1.90,31.97,23.17,1020100,29,20020,-78 2021-05-31 10:19:25,1.92,1.77,30.98,23.76,1016954,29,20136,-77 2021-05-31 10:19:58,3.72,2.25,31.90,24.19,1016749,29,20048,-78 2021-05-31 10:20:31,6.57,2.05,32.30,23.82,1016848,29,20016,-77 2021-05-31 10:21:06,4.38,1.90,31.67,24.57,1012974,29,20072,-77 2021-05-31 10:21:37,2.97,2.00,32.16,23.89,1012945,29,20028,-78 2021-05-31 10:22:10,2.67,2.30,32.42,22.26,1011801,29,20436,-76 2021-05-31 10:22:40,2.25,1.80,32.32,22.70,1017770,29,20087,-77 2021-05-31 10:23:12,4.50,1.83,33.13,22.91,1017613,29,20119,-77 2021-05-31 10:23:42,1.90,1.80,32.29,22.59,1021216,29,20418,-78 2021-05-31 10:24:15,3.53,2.13,32.48,23.53,1020704,29,20043,-77 2021-05-31 10:24:48,2.15,1.80,32.83,22.98,1020789,29,20028,-79 2021-05-31 10:25:18,2.33,1.67,33.28,23.15,1016853,29,20479,-79 2021-05-31 10:25:57,1.73,1.42,34.68,22.62,1017634,29,20024,-78 2021-05-31 10:26:32,2.15,1.75,34.77,22.14,1022522,29,20028,-77 2021-05-31 10:27:03,2.35,1.80,35.22,22.14,1020836,29,20020,-77 2021-05-31 10:27:37,2.42,1.80,35.68,20.83,1016826,29,20020,-77 2021-05-31 10:28:21,3.22,1.77,35.90,21.26,1020780,29,20023,-76 2021-05-31 10:28:52,3.67,2.10,35.79,21.71,1012987,29,20383,-78 2021-05-31 10:29:25,2.47,1.75,36.07,20.71,1012894,29,20035,-77 2021-05-31 10:29:59,1.77,1.60,36.08,20.91,1015525,29,20029,-78 2021-05-31 10:30:44,3.35,1.98,36.55,20.22,1020728,29,20024,-79 2021-05-31 10:31:15,3.40,1.67,35.68,20.23,1012896,29,20124,-76 2021-05-31 10:31:46,5.13,2.40,34.87,20.49,1012985,29,20036,-77 2021-05-31 10:32:19,3.50,1.60,33.70,20.93,1017328,29,20053,-77 2021-05-31 10:32:52,3.15,2.10,32.94,21.88,1020841,29,20056,-78 2021-05-31 10:33:24,3.83,2.45,33.07,21.56,1021547,29,20027,-76 2021-05-31 10:33:59,3.97,3.60,32.86,21.55,1024749,29,20033,-76 2021-05-31 10:34:48,2.65,2.45,31.73,22.41,1024608,29,20023,-77 2021-05-31 10:35:26,2.30,2.10,31.07,22.56,1020804,29,20028,-77 2021-05-31 10:36:20,2.15,1.70,31.74,21.92,1020791,29,20107,-79 2021-05-31 10:36:52,3.88,1.88,31.50,22.36,1024793,28,20412,-79 2021-05-31 10:37:29,2.58,1.92,32.44,22.48,1028681,28,20351,-77 2021-05-31 10:38:00,3.63,1.98,32.77,22.26,1024663,29,20043,-78 2021-05-31 10:38:36,3.20,1.90,33.33,22.89,1024627,29,20090,-77 2021-05-31 10:39:07,3.80,1.98,34.16,21.88,1020664,29,20027,-77 2021-05-31 10:39:38,2.25,1.88,34.33,23.25,1021523,29,20031,-78 2021-05-31 10:40:13,3.97,2.00,33.37,23.20,1020733,29,20027,-75 2021-05-31 10:40:45,4.28,2.00,33.21,23.09,1017426,29,20027,-78 2021-05-31 10:41:20,2.42,1.60,33.63,21.72,1020735,29,20024,-78 2021-05-31 10:41:50,2.72,1.85,34.19,22.41,1020749,29,20038,-77 2021-05-31 10:42:23,4.55,2.25,34.40,21.45,1017667,29,20028,-77 2021-05-31 10:42:58,2.70,1.80,34.45,22.73,1021796,29,20031,-79 2021-05-31 10:43:31,4.60,2.78,34.93,21.36,1020689,29,20031,-78 2021-05-31 10:44:03,6.60,2.10,34.53,21.83,1012872,29,20474,-77 2021-05-31 10:44:36,2.35,2.10,34.92,22.02,1012803,29,20050,-77 2021-05-31 10:45:23,2.22,1.95,35.10,21.30,1013915,29,20044,-77 2021-05-31 10:46:04,4.03,1.90,34.33,21.43,1022830,29,20035,-78 2021-05-31 10:46:38,4.13,1.88,34.58,20.62,1020696,29,20043,-78 2021-05-31 10:47:14,2.42,1.80,34.97,20.82,1020695,29,20028,-78 2021-05-31 10:48:06,3.20,2.63,34.84,19.50,1023370,29,20027,-78 2021-05-31 10:48:44,4.22,1.92,35.11,20.25,1028575,28,20049,-78 2021-05-31 10:49:22,2.35,1.30,34.61,20.07,1024682,29,20110,-76 2021-05-31 10:49:59,1.83,1.45,35.01,20.86,1020626,29,20028,-77 2021-05-31 10:50:37,2.33,1.90,33.29,21.02,1016817,29,20351,-76 2021-05-31 10:51:18,4.50,2.22,33.58,20.97,1019672,29,20100,-78 2021-05-31 10:51:49,2.67,2.47,32.94,21.58,1020007,29,20024,-79 2021-05-31 10:52:19,1.75,1.42,32.63,22.19,1023585,29,20015,-77 2021-05-31 10:52:52,1.98,1.63,30.78,23.13,1020635,29,20023,-77 2021-05-31 10:53:30,2.30,1.80,30.00,24.63,1017245,29,20115,-78 2021-05-31 10:54:18,2.42,2.08,31.11,24.32,1016776,29,20462,-78 2021-05-31 10:54:51,2.38,1.75,31.61,23.53,1012808,29,20467,-78 2021-05-31 10:55:22,2.85,1.90,32.47,23.52,1016459,29,20497,-78 2021-05-31 10:55:57,2.53,1.80,32.99,23.80,1020671,29,20031,-77 2021-05-31 10:56:29,1.73,1.63,32.84,22.26,1021732,29,20027,-77 2021-05-31 10:57:09,1.75,1.65,33.18,22.43,1024600,29,20037,-78 2021-05-31 10:57:39,3.08,1.92,32.38,22.82,1026768,28,20129,-77 2021-05-31 10:58:17,2.35,1.70,30.51,23.53,1028627,28,20153,-77 2021-05-31 10:58:49,2.15,1.52,29.78,25.70,1024569,29,20015,-77 2021-05-31 10:59:22,2.15,1.88,31.01,24.36,1024595,29,20031,-78 2021-05-31 10:59:53,2.53,1.70,32.47,23.23,1024643,29,20110,-77 2021-05-31 11:00:25,2.28,1.70,32.98,22.52,1024587,29,20074,-77 2021-05-31 11:01:14,1.98,1.58,32.07,23.06,1024551,29,20055,-78 2021-05-31 11:01:44,2.67,1.88,32.01,22.67,1024628,29,20019,-75 2021-05-31 11:02:26,1.98,1.75,33.21,22.55,1024596,29,20027,-77 2021-05-31 11:03:07,1.90,1.50,32.94,21.83,1028460,28,20093,-77 2021-05-31 11:04:02,3.22,2.13,33.04,21.57,1020536,29,20122,-77 2021-05-31 11:04:35,2.10,1.50,33.43,21.65,1020675,29,20373,-77 2021-05-31 11:05:11,4.20,2.38,34.04,22.42,1020560,29,20418,-78 2021-05-31 11:05:44,3.10,1.80,34.36,21.33,1028549,28,20022,-77 2021-05-31 11:06:22,4.78,1.73,34.69,21.18,1020650,29,20020,-78 2021-05-31 11:06:56,3.35,1.85,34.26,21.88,1016744,29,20490,-78 2021-05-31 11:07:29,3.78,1.85,32.38,22.25,1016720,29,20580,-78 2021-05-31 11:08:00,3.35,2.47,32.25,21.97,1020420,29,20031,-78 2021-05-31 11:08:31,3.25,2.83,32.04,22.01,1024504,29,20019,-77 2021-05-31 11:09:05,3.38,1.60,32.48,22.74,1024580,28,20122,-77 2021-05-31 11:09:40,2.28,1.92,32.34,22.81,1021207,29,20032,-76 2021-05-31 11:10:17,3.08,1.90,31.40,23.06,1020536,29,20469,-78 2021-05-31 11:10:53,2.83,1.90,31.46,23.39,1012753,29,20024,-78 2021-05-31 11:11:39,3.05,1.70,31.09,23.40,1016730,29,20107,-78 2021-05-31 11:12:11,3.55,1.95,32.15,22.64,1016607,29,20028,-77 2021-05-31 11:12:46,2.60,1.80,32.94,21.91,1020532,29,20028,-76 2021-05-31 11:13:17,3.17,1.83,33.95,22.06,1012754,29,20031,-78 2021-05-31 11:13:50,3.45,2.00,33.12,22.81,1016681,29,20059,-76 2021-05-31 11:14:38,4.60,2.10,33.11,21.41,1016703,29,20055,-78 2021-05-31 11:15:15,2.17,1.60,33.11,22.25,1016687,29,20107,-78 2021-05-31 11:15:50,5.57,1.70,33.91,22.16,1016671,29,20024,-76 2021-05-31 11:16:21,2.35,1.77,31.80,22.79,1020518,29,20098,-77 2021-05-31 11:16:56,2.33,1.88,30.45,24.39,1020517,29,20028,-78 2021-05-31 11:17:27,2.33,1.60,30.58,24.12,1008966,29,20039,-78 2021-05-31 11:18:00,2.95,1.98,31.68,23.51,1012567,29,20104,-78 2021-05-31 11:18:38,3.60,2.08,32.77,22.53,1012804,29,20471,-78 2021-05-31 11:19:08,2.88,1.40,33.31,22.77,1014180,29,20107,-77 2021-05-31 11:19:42,4.20,2.38,33.75,22.25,1018095,29,20501,-77 2021-05-31 11:20:16,2.15,1.40,33.89,21.50,1022425,29,20027,-78 2021-05-31 11:20:46,2.33,1.73,33.78,22.08,1025516,28,20023,-77 2021-05-31 11:21:45,3.38,2.20,34.52,21.78,1024439,29,20023,-77 2021-05-31 11:22:26,3.67,1.80,35.20,20.94,1015046,29,20143,-78 2021-05-31 11:22:58,3.72,3.20,34.45,20.24,1013789,29,20120,-77 2021-05-31 11:23:29,3.85,3.55,33.72,19.63,1016622,29,20119,-78 2021-05-31 11:24:20,5.40,5.00,32.40,21.21,1020252,29,20028,-79 2021-05-31 11:25:03,5.25,4.88,31.35,21.90,1024486,29,20034,-78 2021-05-31 11:25:34,2.35,1.75,31.21,22.32,1024436,29,20020,-78 2021-05-31 11:26:07,4.60,1.80,31.55,22.26,1024265,28,20051,-79 2021-05-31 11:26:39,2.38,2.17,32.38,21.84,1022177,29,20102,-80 2021-05-31 11:27:12,2.13,1.52,32.01,21.95,1024442,29,20113,-77 2021-05-31 11:27:42,2.38,1.80,32.91,22.16,1024530,29,20070,-77 2021-05-31 11:28:13,2.90,1.55,33.35,21.96,1025094,28,20085,-77 2021-05-31 11:28:43,1.88,1.60,33.02,21.53,1024459,29,20024,-76 2021-05-31 11:29:18,4.35,1.88,33.41,20.98,1020531,29,20035,-77 2021-05-31 11:29:53,2.88,1.65,33.82,21.33,1016651,29,20020,-75 2021-05-31 11:30:26,2.80,1.58,33.78,21.14,1017911,29,20035,-78 2021-05-31 11:30:56,1.92,1.77,33.78,20.30,1022089,29,20024,-76 2021-05-31 11:31:27,2.00,1.50,33.33,21.25,1025485,28,20034,-79 2021-05-31 11:31:57,2.50,1.88,32.07,22.26,1016604,29,20028,-78 2021-05-31 11:32:28,2.90,2.63,31.86,22.33,1016691,29,20455,-78 2021-05-31 11:33:03,3.50,1.98,31.70,23.13,1016612,29,20024,-76 2021-05-31 11:33:34,3.63,1.55,31.84,23.72,1018638,28,20071,-77 2021-05-31 11:34:04,2.80,1.95,31.39,23.70,1020603,29,20087,-78 2021-05-31 11:34:35,2.15,1.50,31.71,23.33,1016451,29,20039,-77 2021-05-31 11:35:15,2.92,1.58,31.32,24.15,1016613,29,20024,-78 2021-05-31 11:35:50,3.75,1.92,31.74,24.21,1015546,29,20053,-78 2021-05-31 11:36:30,2.35,1.83,30.89,24.96,1020553,29,20020,-76 2021-05-31 11:37:05,3.60,2.55,30.52,24.47,1023738,29,20353,-76 2021-05-31 11:37:42,4.78,2.80,30.66,22.94,1027628,28,20109,-78 2021-05-31 11:38:15,2.00,1.48,29.73,24.55,1025771,28,20023,-76 2021-05-31 11:38:48,2.88,1.63,29.82,24.08,1020427,29,20031,-77 2021-05-31 11:39:24,2.42,1.67,30.50,24.33,1018312,29,20447,-77 2021-05-31 11:39:55,1.73,1.63,29.86,24.34,1016554,29,20028,-78 2021-05-31 11:40:32,3.30,2.25,29.64,23.95,1013900,29,20032,-77 2021-05-31 11:41:07,3.60,1.80,30.51,24.00,1018357,29,20024,-76 2021-05-31 11:41:47,3.83,2.05,29.44,24.59,1022343,29,20091,-78 2021-05-31 11:42:20,29.63,29.63,29.63,23.96,1016996,29,20426,-79 2021-05-31 11:42:54,4.18,2.42,29.69,24.08,1012612,29,19998,-77 2021-05-31 11:43:27,2.30,1.83,29.39,24.93,1012705,29,20184,-77 2021-05-31 11:43:59,2.17,1.50,29.83,24.87,1017655,29,20027,-77 2021-05-31 11:44:36,2.17,1.65,29.71,24.92,1021665,29,20438,-77 2021-05-31 11:45:07,2.30,2.10,30.73,23.62,1024457,29,20090,-77 2021-05-31 11:45:38,3.58,3.28,29.50,24.11,1022220,29,20127,-77 2021-05-31 11:46:15,2.90,1.70,29.48,24.49,1012594,29,20364,-77 2021-05-31 11:46:55,3.22,1.80,30.00,25.61,1012666,29,20025,-75 2021-05-31 11:47:28,2.13,1.85,30.06,25.69,1012581,29,20073,-78 2021-05-31 11:48:06,2.15,1.90,29.82,25.29,1017709,29,20042,-78 2021-05-31 11:48:36,2.50,2.17,29.65,27.03,1023378,29,20031,-78 2021-05-31 11:49:09,4.00,2.25,28.57,26.83,1025832,28,20027,-77 2021-05-31 11:49:44,4.22,1.77,29.43,26.01,1028415,28,20353,-78 2021-05-31 11:50:20,1.95,1.80,28.45,26.32,1020460,29,20031,-77 2021-05-31 11:50:51,1.85,1.73,29.38,25.99,1012650,29,20028,-78 2021-05-31 11:51:21,1.77,1.50,29.59,26.27,1012583,29,20044,-76 2021-05-31 11:52:02,3.35,1.80,30.38,26.18,1013688,29,20036,-77 2021-05-31 11:52:34,3.40,1.70,31.02,26.84,1019886,29,20075,-75 2021-05-31 11:53:10,2.97,2.20,30.83,24.28,1026110,28,20066,-76 2021-05-31 11:53:48,7.15,1.80,30.51,25.15,1028479,28,20466,-76 2021-05-31 11:54:22,3.67,2.08,30.17,25.57,1024172,29,20031,-76 2021-05-31 11:54:55,3.75,1.70,30.23,24.41,1024468,29,20027,-77 2021-05-31 11:55:29,2.00,1.70,30.43,24.47,1016470,29,20059,-75 2021-05-31 11:56:02,2.95,1.58,30.03,25.42,1016541,29,20032,-76 2021-05-31 11:56:38,2.92,1.77,29.89,25.41,1008681,29,20032,-77 2021-05-31 11:57:09,1.90,1.50,29.93,26.20,1012604,29,20028,-75 2021-05-31 11:57:42,2.25,1.83,29.87,25.56,1016451,29,20028,-75 2021-05-31 11:58:12,2.75,1.90,29.38,25.03,1021689,29,20090,-75 2021-05-31 11:58:43,5.25,2.20,29.57,24.64,1021272,29,20434,-77 2021-05-31 11:59:16,4.25,1.77,29.76,24.90,1020528,29,20027,-77 2021-05-31 11:59:51,2.20,2.00,29.89,24.65,1020395,29,20075,-77 2021-05-31 12:00:28,3.42,1.70,30.13,24.18,1021304,29,20106,-76 2021-05-31 12:01:01,2.05,1.60,30.24,24.68,1026249,28,20521,-77 2021-05-31 12:01:34,2.03,1.60,30.46,24.96,1020404,29,20019,-79 2021-05-31 12:02:14,2.13,1.60,30.02,24.69,1016646,29,20035,-76 2021-05-31 12:02:46,2.15,1.70,30.33,24.15,1016626,29,20475,-77 2021-05-31 12:03:22,4.72,1.98,30.88,24.74,1020633,29,20024,-78 2021-05-31 12:03:52,2.17,1.70,30.11,23.69,1022518,29,20480,-76 2021-05-31 12:04:26,4.00,2.00,29.84,24.48,1017253,29,20027,-78 2021-05-31 12:04:58,2.17,1.65,30.54,25.08,1017856,29,20024,-80 2021-05-31 12:05:37,1.60,1.50,30.72,24.81,1017965,29,20024,-80 2021-05-31 12:06:14,2.40,1.73,31.44,23.57,1009836,29,20580,-78 2021-05-31 12:06:59,2.67,1.70,31.95,23.38,1021850,29,20024,-77 2021-05-31 12:07:29,3.55,1.58,32.38,22.78,1018008,29,20038,-76 2021-05-31 12:08:12,2.53,2.22,31.97,23.21,1018004,29,20609,-77 2021-05-31 12:08:44,1.98,1.88,31.28,23.07,1017572,29,20075,-78 2021-05-31 12:09:17,3.05,2.20,31.57,22.75,1019278,29,20446,-77 2021-05-31 12:09:50,2.35,1.58,31.29,23.33,1024882,28,20020,-77 2021-05-31 12:10:21,1.70,1.60,32.04,22.35,1028316,28,20023,-77 2021-05-31 12:10:54,1.98,1.60,32.14,22.72,1028340,28,20062,-78 2021-05-31 12:11:28,2.72,1.80,31.82,23.45,1020367,29,20020,-77 2021-05-31 12:12:00,2.75,1.83,32.31,23.31,1020297,29,20458,-77 2021-05-31 12:12:31,3.92,2.00,32.70,23.79,1016494,29,20020,-77 2021-05-31 12:13:01,2.42,1.85,33.23,23.29,1020290,29,20011,-77 2021-05-31 12:13:33,3.30,1.70,33.25,22.68,1016500,29,20027,-77 2021-05-31 12:14:06,3.08,1.90,32.58,22.36,1016614,29,20019,-76 2021-05-31 12:14:55,2.65,1.77,32.48,22.65,1017067,29,20462,-77 2021-05-31 12:15:26,2.88,1.67,32.55,22.85,1016479,29,20028,-76 2021-05-31 12:15:59,2.72,1.98,31.75,22.81,1019410,29,20028,-76 2021-05-31 12:16:29,3.92,2.20,31.58,23.24,1016348,29,20122,-77 2021-05-31 12:17:01,4.95,1.75,31.04,23.37,1012852,29,20340,-78 2021-05-31 12:17:35,2.75,1.73,31.06,24.24,1012456,29,20493,-80 2021-05-31 12:18:16,2.28,2.10,30.81,23.85,1017085,29,20024,-75 2021-05-31 12:18:49,3.50,1.92,31.11,23.92,1022398,29,20026,-78 2021-05-31 12:19:25,2.65,2.28,31.00,24.17,1024314,29,20027,-77 2021-05-31 12:19:56,2.97,1.90,31.69,23.92,1022884,29,20023,-76 2021-05-31 12:20:30,2.53,1.80,30.96,24.27,1024257,29,20099,-76 2021-05-31 12:21:04,2.70,1.52,31.71,24.64,1020387,29,20050,-76 2021-05-31 12:21:41,3.50,1.65,30.51,25.43,1021287,29,20016,-78 2021-05-31 12:22:14,1.75,1.30,30.48,25.86,1020370,29,20450,-78 2021-05-31 12:22:46,2.25,1.52,28.57,26.14,1024226,29,20024,-76 2021-05-31 12:23:28,1.83,1.60,27.99,27.01,1016443,29,20035,-77 2021-05-31 12:24:01,2.10,1.80,28.99,26.47,1016462,29,20052,-77 2021-05-31 12:24:43,2.45,1.80,28.81,25.48,1018521,29,20059,-77 2021-05-31 12:25:13,1.95,1.63,29.67,25.89,1023782,29,20402,-77 2021-05-31 12:25:44,3.03,1.77,30.27,25.07,1022233,29,20024,-76 2021-05-31 12:26:20,2.78,1.83,30.95,24.93,1020356,29,20102,-78 2021-05-31 12:26:50,3.58,2.55,31.52,24.01,1016351,29,20034,-76 2021-05-31 12:27:25,2.97,1.92,29.78,24.51,1016445,29,20024,-79 2021-05-31 12:28:07,2.15,1.70,29.38,26.12,1019201,29,20020,-76 2021-05-31 12:28:38,2.22,1.80,29.85,25.64,1022285,29,20067,-77 2021-05-31 12:29:11,3.55,1.90,30.09,24.83,1020216,29,20098,-76 2021-05-31 12:29:47,2.47,1.80,30.87,24.61,1020225,29,20456,-77 2021-05-31 12:30:22,2.85,1.83,31.30,23.83,1016339,29,20024,-76 2021-05-31 12:30:52,3.20,1.80,30.02,24.59,1016483,29,20024,-78 2021-05-31 12:31:27,2.03,1.80,29.89,24.18,1013841,29,20025,-78 2021-05-31 12:31:58,1.90,1.70,30.70,25.06,1015103,29,20025,-77 2021-05-31 12:32:28,4.30,2.15,31.43,23.86,1020366,29,20016,-75 2021-05-31 12:33:07,1.83,1.73,31.26,24.63,1020992,29,20024,-77 2021-05-31 12:33:40,1.67,1.45,30.93,24.85,1021933,29,20011,-76 2021-05-31 12:34:22,2.67,2.47,31.24,24.82,1016354,29,20039,-78 2021-05-31 12:34:53,2.22,2.03,30.81,25.01,1008584,29,20439,-77 2021-05-31 12:35:23,3.05,1.77,30.50,24.27,1010513,29,20021,-78 2021-05-31 12:35:58,3.47,1.70,31.31,23.97,1014057,29,20415,-77 2021-05-31 12:36:32,3.20,2.83,31.26,23.76,1017100,29,20099,-77 2021-05-31 12:37:08,2.65,1.88,31.27,23.22,1017391,29,20052,-78 2021-05-31 12:37:46,3.45,2.97,30.04,24.40,1021923,29,20442,-78 2021-05-31 12:38:22,3.60,1.90,30.43,24.03,1020316,29,20027,-78 2021-05-31 12:38:53,3.33,2.10,30.05,24.21,1023317,29,20019,-77 2021-05-31 12:39:28,3.60,3.28,29.93,24.38,1020374,29,20020,-75 2021-05-31 12:40:03,3.97,2.00,29.74,25.06,1016339,29,20017,-77 2021-05-31 12:40:35,3.47,1.85,30.39,24.74,1016454,29,20569,-77 2021-05-31 12:41:07,2.15,1.92,29.84,24.47,1020284,29,20063,-76 2021-05-31 12:41:38,2.65,2.00,30.63,24.24,1016382,29,20012,-76 2021-05-31 12:42:11,2.95,1.70,30.31,24.00,1012460,29,20462,-75 2021-05-31 12:42:41,3.90,1.92,30.25,24.60,1016346,29,20067,-76 2021-05-31 12:43:12,2.08,1.83,30.44,25.03,1016380,29,20469,-77 2021-05-31 12:43:44,3.70,3.40,29.79,24.37,1020349,29,20011,-78 2021-05-31 12:44:15,2.00,1.80,29.60,24.94,1020223,29,20015,-75 2021-05-31 12:44:48,3.08,2.00,29.92,24.55,1012416,29,20115,-76 2021-05-31 12:45:21,2.65,2.45,29.09,24.80,1013184,29,20088,-77 2021-05-31 12:45:52,3.85,1.98,28.71,25.07,1013174,29,20017,-77 2021-05-31 12:46:27,1.77,1.60,29.13,24.83,1014101,29,20352,-76 2021-05-31 12:47:19,2.63,1.83,29.34,24.75,1016562,29,20446,-76 2021-05-31 12:47:50,1.85,1.75,28.64,24.90,1020267,29,20155,-79 2021-05-31 12:48:26,3.80,2.10,29.51,25.50,1016392,29,20012,-80 2021-05-31 12:48:56,3.00,1.60,30.29,24.44,1020355,29,20042,-80 2021-05-31 12:49:28,2.63,1.70,30.80,24.17,1020718,29,20038,-76 2021-05-31 12:50:05,2.10,1.80,31.31,23.99,1018791,29,20025,-76 2021-05-31 12:50:40,2.92,1.80,29.79,24.22,1024449,29,20035,-78 2021-05-31 12:51:13,2.10,1.58,30.75,23.51,1024349,29,20039,-77 2021-05-31 12:51:54,1.85,1.58,29.29,25.39,1021950,29,20123,-76 2021-05-31 12:52:34,2.60,2.08,28.94,26.41,1020272,29,20095,-77 2021-05-31 12:53:08,29.39,29.39,29.39,25.48,1016806,29,20028,-77 2021-05-31 12:53:41,2.10,1.67,29.87,25.76,1019488,29,19974,-76 2021-05-31 12:54:15,4.30,1.70,30.07,26.35,1022314,29,20054,-77 2021-05-31 12:54:57,2.25,2.05,29.53,25.16,1024148,29,20486,-77 2021-05-31 12:55:30,2.40,1.83,29.32,26.60,1020352,29,20075,-76 2021-05-31 12:56:01,4.30,2.00,29.53,26.54,1017943,29,20032,-76 2021-05-31 12:56:40,7.18,2.00,29.48,26.43,1020252,29,20016,-78 2021-05-31 12:57:17,5.05,1.80,29.40,26.51,1017897,29,20103,-76 2021-05-31 12:57:48,3.10,1.73,29.10,26.64,1016383,29,20012,-77 2021-05-31 12:58:22,3.00,1.88,29.39,26.18,1018483,29,20430,-76 2021-05-31 12:59:01,3.35,1.77,28.29,26.23,1017808,29,20016,-77 2021-05-31 12:59:31,2.42,1.75,29.01,26.32,1020303,29,20016,-77 2021-05-31 13:00:04,2.13,1.80,29.45,25.54,1021930,29,20015,-77 2021-05-31 13:00:35,1.90,1.60,29.96,26.18,1024315,29,20103,-76 2021-05-31 13:01:08,2.47,1.92,30.52,24.93,1028247,28,20026,-76 2021-05-31 13:01:45,2.30,1.55,30.45,25.08,1024247,29,20163,-77 2021-05-31 13:02:17,2.00,1.80,30.07,26.45,1024214,29,20473,-76 2021-05-31 13:02:55,3.95,1.70,30.04,25.54,1024268,29,20019,-76 2021-05-31 13:03:32,2.58,1.77,30.14,25.81,1020432,29,20363,-76 2021-05-31 13:04:05,4.30,1.83,30.55,25.94,1016259,29,20035,-76 2021-05-31 13:04:36,3.38,2.13,29.94,25.98,1018663,29,20040,-78 2021-05-31 13:05:11,2.95,1.80,30.13,26.41,1017646,29,20475,-76 2021-05-31 13:05:47,2.80,1.52,30.58,25.44,1017477,29,20458,-76 2021-05-31 13:06:17,2.45,1.63,30.29,26.18,1020257,29,20012,-78 2021-05-31 13:06:48,1.60,1.40,30.72,24.91,1016315,29,20016,-77 2021-05-31 13:07:18,1.48,1.38,30.67,25.77,1017566,29,20343,-77 2021-05-31 13:07:52,2.67,1.80,31.05,25.04,1021006,29,20023,-78 2021-05-31 13:08:23,2.88,1.88,31.32,25.56,1024781,28,20023,-77 2021-05-31 13:08:56,3.25,1.63,31.47,25.63,1024176,29,20032,-78 2021-05-31 13:09:29,2.78,1.73,31.06,25.78,1016269,29,20076,-77 2021-05-31 13:10:05,3.97,1.60,31.11,25.61,1016267,29,20028,-78 2021-05-31 13:10:38,1.75,1.40,31.07,25.38,1013885,29,20029,-78 2021-05-31 13:11:11,3.00,1.50,30.29,26.07,1019447,29,20030,-77 2021-05-31 13:11:42,2.63,2.17,29.61,24.58,1020103,29,20472,-77 2021-05-31 13:12:15,2.90,1.60,29.16,25.99,1020894,29,20028,-76 2021-05-31 13:12:58,2.53,1.90,29.88,25.04,1020235,29,20024,-77 2021-05-31 13:13:33,1.63,1.45,29.40,26.10,1018786,29,20020,-77 2021-05-31 13:14:16,1.98,1.67,29.12,26.17,1020288,29,20442,-78 2021-05-31 13:14:47,4.00,1.48,28.54,26.22,1024193,29,20071,-78 2021-05-31 13:15:19,1.70,1.60,27.93,26.28,1024239,29,20031,-78 2021-05-31 13:16:08,2.92,1.90,28.40,27.07,1022048,29,20442,-77 2021-05-31 13:16:41,2.85,1.80,28.57,26.67,1020286,29,20076,-77 2021-05-31 13:17:11,3.25,1.60,29.22,26.64,1020128,29,20024,-78 2021-05-31 13:17:44,3.25,1.67,28.71,26.20,1020206,29,20327,-76 2021-05-31 13:18:23,8.38,1.90,29.33,26.75,1021962,29,20036,-76 2021-05-31 13:18:54,3.40,1.95,29.69,27.53,1025650,28,20074,-78 2021-05-31 13:19:27,2.85,1.80,30.10,26.27,1020277,29,20036,-78 2021-05-31 13:20:08,2.53,1.42,30.06,26.43,1016208,29,20020,-77 2021-05-31 13:20:40,1.88,1.67,29.07,27.18,1016380,29,20339,-77 2021-05-31 13:21:15,2.67,1.60,29.08,27.16,1020210,29,20032,-76 2021-05-31 13:22:21,2.00,1.80,28.90,27.16,1026495,28,20031,-78 2021-05-31 13:22:56,3.25,1.60,29.19,27.07,1027661,28,20068,-76 2021-05-31 13:23:33,2.25,1.60,28.57,27.11,1024237,29,20063,-77 2021-05-31 13:24:11,3.17,1.80,28.08,27.25,1024226,29,20462,-78 2021-05-31 13:24:43,2.13,1.58,27.73,27.55,1024224,29,20019,-77 2021-05-31 13:25:19,4.32,1.70,27.31,27.38,1022257,29,20047,-77 2021-05-31 13:25:56,1.77,1.40,27.83,27.21,1024249,29,20376,-76 2021-05-31 13:26:30,3.33,1.80,27.00,28.00,1016340,29,20115,-78 2021-05-31 13:27:30,4.13,1.88,27.67,27.75,1016258,29,20130,-79 2021-05-31 13:28:14,3.45,1.70,27.16,27.95,1017334,29,20020,-76 2021-05-31 13:28:47,2.85,1.70,27.02,28.46,1021917,29,20461,-79 2021-05-31 13:29:22,3.20,1.67,26.79,28.47,1024161,29,20098,-77 2021-05-31 13:30:16,3.22,1.70,26.52,28.97,1020195,29,20047,-79 2021-05-31 13:30:54,1.60,1.50,27.00,28.69,1020319,29,20035,-77 2021-05-31 13:31:26,2.20,1.67,27.49,28.42,1020437,29,20031,-79 2021-05-31 13:32:05,2.50,2.00,27.78,28.65,1024120,29,20031,-75 2021-05-31 13:32:36,2.85,1.58,28.12,28.61,1024188,29,20023,-76 2021-05-31 13:33:07,2.45,1.70,28.08,28.72,1020119,29,20032,-76 2021-05-31 13:33:41,7.25,1.88,27.99,28.80,1020218,29,20028,-76 2021-05-31 13:34:14,2.22,1.52,28.06,28.39,1020194,29,20031,-75 2021-05-31 13:34:45,3.25,1.70,27.91,27.42,1013350,29,20021,-78 2021-05-31 13:35:15,1.35,1.25,28.11,27.38,1009293,29,20467,-76 2021-05-31 13:35:46,2.30,1.60,27.44,29.07,1012420,29,20366,-76 2021-05-31 13:36:26,2.17,1.48,27.71,29.17,1012389,29,20033,-78 2021-05-31 13:37:08,3.88,1.50,27.56,28.67,1018976,29,20030,-78 2021-05-31 13:37:49,2.55,1.70,27.81,28.48,1024187,29,20023,-77 2021-05-31 13:38:19,3.70,1.60,28.04,28.41,1016312,29,20373,-78 2021-05-31 13:38:57,2.38,1.52,27.53,28.12,1020061,29,20039,-78 2021-05-31 13:39:27,3.63,1.83,27.10,28.77,1016222,29,20032,-78 2021-05-31 13:40:00,3.55,1.40,27.29,29.11,1019036,29,20363,-77 2021-05-31 13:40:40,4.15,1.80,27.54,29.15,1022903,29,20115,-78 2021-05-31 13:41:12,28.00,28.00,28.00,29.41,1023216,29,20038,-79 2021-05-31 13:41:47,4.32,1.90,26.85,29.81,1024385,28,19910,-77 2021-05-31 13:42:17,2.05,1.48,25.98,29.55,1024151,29,20513,-77 2021-05-31 13:42:52,3.47,1.50,26.04,30.27,1020178,29,20118,-77 2021-05-31 13:43:26,6.72,1.85,25.96,31.08,1020195,29,20024,-77 2021-05-31 13:43:59,2.28,1.73,25.77,30.42,1021228,29,20454,-78 2021-05-31 13:44:32,2.03,1.40,25.77,29.93,1021608,29,20011,-77 2021-05-31 13:45:06,2.75,1.70,26.12,29.36,1020088,29,20024,-78 2021-05-31 13:45:44,2.75,1.80,26.10,30.06,1020186,29,20095,-78 2021-05-31 13:46:14,4.03,1.67,25.94,28.82,1022357,29,20031,-78 2021-05-31 13:46:46,1.45,1.33,26.53,28.76,1021859,29,20043,-80 2021-05-31 13:47:16,4.38,1.52,27.06,28.70,1024175,29,20362,-76 2021-05-31 13:47:49,6.85,1.75,26.51,29.87,1024122,29,20074,-76 2021-05-31 13:48:25,1.95,1.50,26.11,29.76,1024605,28,20027,-77 2021-05-31 13:48:55,1.70,1.60,26.24,29.19,1020071,29,20062,-78 2021-05-31 13:49:26,3.15,1.80,26.41,28.70,1020222,29,20031,-76 2021-05-31 13:49:56,2.30,1.50,26.71,28.50,1020424,29,20101,-75 2021-05-31 13:50:28,3.05,1.70,27.08,29.34,1022044,28,20027,-76 2021-05-31 13:51:02,4.22,1.90,27.25,28.97,1024869,28,20132,-77 2021-05-31 13:51:32,2.97,1.50,26.29,28.81,1024868,29,20019,-76 2021-05-31 13:52:03,1.75,1.60,26.62,28.88,1020814,29,20023,-78 2021-05-31 13:52:38,4.68,1.70,26.80,29.30,1021463,29,20077,-76 2021-05-31 13:53:11,2.75,1.77,26.20,29.92,1020747,29,20107,-77 2021-05-31 13:53:41,2.65,1.50,25.65,29.38,1016991,29,20024,-79 2021-05-31 13:54:12,1.70,1.60,25.57,28.81,1017816,29,20020,-76 2021-05-31 13:54:47,3.97,1.73,25.02,29.24,1017312,29,20024,-77 2021-05-31 13:55:18,2.78,1.45,24.94,29.77,1021624,29,20055,-77 2021-05-31 13:55:49,2.05,1.70,24.80,30.28,1020901,29,20020,-76 2021-05-31 13:56:22,3.65,2.28,24.61,30.80,1020906,29,20454,-77 2021-05-31 13:56:52,1.48,1.38,24.13,31.50,1021163,29,20011,-76 2021-05-31 13:57:23,1.40,1.30,24.10,31.91,1021346,29,20434,-76 2021-05-31 13:57:57,1.85,1.50,24.24,32.32,1025670,28,20019,-79 2021-05-31 13:58:27,3.17,1.90,24.55,32.58,1020803,29,20048,-78 2021-05-31 13:58:58,2.63,1.73,24.66,31.67,1016867,29,20320,-77 2021-05-31 13:59:31,3.65,1.80,24.54,32.54,1016942,29,20020,-77 2021-05-31 14:00:01,2.28,1.67,24.59,33.36,1017289,29,20020,-76 2021-05-31 14:00:32,3.85,2.33,24.53,33.74,1021177,29,20358,-79 2021-05-31 14:01:04,2.90,1.80,24.79,33.16,1021254,29,20501,-76 2021-05-31 14:01:38,3.35,1.63,24.35,32.71,1020926,29,20370,-77 2021-05-31 14:02:11,3.22,1.75,23.97,33.73,1016846,29,20506,-76 2021-05-31 14:02:47,3.45,1.73,24.26,33.87,1016882,29,20351,-76 2021-05-31 14:03:17,3.78,1.85,24.45,32.54,1018780,29,20052,-77 2021-05-31 14:03:52,2.22,1.60,24.41,31.96,1023289,28,20477,-77 2021-05-31 14:04:23,3.47,1.58,24.38,34.19,1024891,29,20030,-79 2021-05-31 14:04:56,2.30,1.70,23.83,32.98,1024814,29,20050,-76 2021-05-31 14:05:33,2.08,1.58,23.70,33.20,1024739,29,20012,-78 2021-05-31 14:06:09,2.92,1.42,23.68,32.89,1023487,29,20429,-77 2021-05-31 14:06:41,2.38,1.63,23.17,32.91,1022850,29,20016,-76 2021-05-31 14:07:14,2.20,1.60,22.96,33.84,1026611,28,20051,-77 2021-05-31 14:07:44,3.65,1.55,23.02,33.98,1028801,28,20461,-76 2021-05-31 14:08:17,2.13,1.77,23.02,34.75,1024725,29,20024,-78 2021-05-31 14:08:53,2.92,1.30,22.63,34.70,1020770,29,20043,-76 2021-05-31 14:09:25,2.80,1.60,22.66,34.98,1016939,29,20458,-76 2021-05-31 14:09:59,2.42,1.63,22.43,35.28,1018268,29,20047,-78 2021-05-31 14:10:35,1.75,1.58,22.64,35.36,1018314,29,20021,-78 2021-05-31 14:11:05,3.17,1.70,22.87,34.82,1014319,29,20024,-76 2021-05-31 14:11:40,3.60,1.40,22.55,34.79,1016911,29,20028,-77 2021-05-31 14:12:11,1.83,1.52,22.69,34.62,1014351,29,20024,-79 2021-05-31 14:12:42,3.55,1.90,22.75,35.19,1018429,29,20027,-77 2021-05-31 14:13:15,2.03,1.63,22.69,34.98,1023914,29,20466,-79 2021-05-31 14:13:48,9.13,1.63,22.61,35.89,1021676,29,20039,-78 2021-05-31 14:14:23,2.00,1.40,22.75,34.70,1024837,29,20066,-79 2021-05-31 14:14:57,2.05,1.60,22.82,34.90,1024726,29,20065,-79 2021-05-31 14:15:33,3.05,1.70,22.73,35.35,1024795,29,20475,-77 2021-05-31 14:16:08,1.70,1.40,22.74,33.41,1024779,29,20031,-77 2021-05-31 14:16:40,2.83,1.80,23.03,34.34,1024969,29,20497,-75 2021-05-31 14:17:11,5.47,1.73,22.97,33.72,1024644,29,20054,-77 2021-05-31 14:17:43,3.00,1.40,23.04,34.41,1024789,29,20031,-78 2021-05-31 14:18:16,3.17,1.50,23.20,35.11,1020766,29,20032,-78 2021-05-31 14:18:46,2.88,1.40,22.93,35.18,1017494,29,20406,-76 2021-05-31 14:19:19,3.63,1.90,23.16,34.86,1016206,29,20028,-77 2021-05-31 14:19:50,3.78,1.55,23.06,34.63,1017684,29,20020,-76 2021-05-31 14:20:20,3.33,1.60,22.90,35.58,1017413,29,20032,-77 2021-05-31 14:20:51,1.98,1.75,22.60,33.78,1021190,29,20024,-78 2021-05-31 14:21:24,1.80,1.50,22.64,33.84,1020797,29,20031,-78 2021-05-31 14:22:00,2.00,1.42,22.83,34.31,1021312,29,20023,-77 2021-05-31 14:22:30,4.40,1.83,22.84,35.00,1020690,29,20020,-77 2021-05-31 14:23:03,2.70,1.73,22.74,34.63,1021824,29,20047,-77 2021-05-31 14:23:36,5.63,2.03,22.66,36.07,1016795,29,20354,-78 2021-05-31 14:24:09,2.72,1.60,22.77,35.39,1017902,29,20043,-76 2021-05-31 14:24:40,4.63,1.60,23.04,34.87,1020735,29,20442,-75 2021-05-31 14:25:11,2.50,1.42,22.88,35.48,1020758,29,20125,-78 2021-05-31 14:25:46,2.42,1.77,23.19,35.53,1012833,29,20039,-78 2021-05-31 14:26:21,2.42,1.73,23.19,35.49,1013724,29,20028,-77 2021-05-31 14:26:55,1.83,1.50,23.01,35.15,1014398,29,20025,-76 2021-05-31 14:27:25,2.90,1.77,22.83,34.74,1010619,29,20024,-79 2021-05-31 14:27:59,3.03,1.80,22.70,35.52,1012903,29,20029,-76 2021-05-31 14:28:29,2.78,1.67,22.49,35.30,1009059,29,20119,-76 2021-05-31 14:29:00,2.35,1.63,22.14,35.32,1009919,29,20033,-78 2021-05-31 14:29:30,2.13,1.60,21.84,34.92,1017681,29,20035,-77 2021-05-31 14:30:01,3.45,1.70,21.90,35.80,1024712,29,20030,-78 2021-05-31 14:30:32,1.98,1.50,21.68,34.94,1024728,29,20030,-78 2021-05-31 14:31:06,2.83,1.63,21.69,35.19,1020756,29,20149,-77 2021-05-31 14:31:37,1.77,1.40,21.72,36.19,1017405,29,20020,-77 2021-05-31 14:32:08,4.35,1.70,21.89,36.00,1020762,29,20363,-78 2021-05-31 14:32:39,2.70,1.42,22.00,35.96,1017532,29,20020,-78 2021-05-31 14:33:12,1.58,1.38,22.02,34.98,1021539,29,20078,-79 2021-05-31 14:33:42,2.45,1.52,21.97,34.02,1024674,29,20023,-78 2021-05-31 14:34:12,2.58,2.33,21.93,34.19,1017225,29,20028,-78 2021-05-31 14:34:48,1.92,1.70,21.80,35.39,1016721,29,20024,-76 2021-05-31 14:35:19,2.30,1.52,21.75,34.77,1016795,29,20020,-78 2021-05-31 14:35:49,5.03,2.78,21.76,34.76,1016904,29,20439,-77 2021-05-31 14:36:25,2.38,1.55,21.37,35.56,1016782,29,20025,-78 2021-05-31 14:36:55,2.70,1.63,21.24,35.61,1018541,29,20331,-77 2021-05-31 14:37:29,1.60,1.50,21.41,35.82,1024744,29,20031,-78 2021-05-31 14:38:04,1.85,1.67,21.59,36.84,1021865,29,20051,-78 2021-05-31 14:38:37,3.83,1.70,21.62,36.34,1020169,29,20016,-78 2021-05-31 14:39:09,2.10,1.67,21.16,36.02,1011676,29,20168,-77 2021-05-31 14:39:40,4.10,1.73,21.54,36.61,1016554,29,20115,-76 2021-05-31 14:40:11,2.70,1.63,21.74,36.79,1013466,29,20092,-76 2021-05-31 14:40:44,2.33,1.60,21.96,36.84,1016484,29,20382,-77 2021-05-31 14:41:14,2.45,1.70,22.12,36.58,1020725,29,20039,-77 2021-05-31 14:41:47,5.22,1.70,22.23,35.93,1020582,29,20082,-77 2021-05-31 14:42:20,2.53,1.60,22.39,36.67,1023325,29,20536,-76 2021-05-31 14:42:53,3.50,1.80,22.27,36.15,1028365,28,20022,-77 2021-05-31 14:43:26,2.28,1.58,21.96,34.92,1020652,29,20027,-78 2021-05-31 14:43:58,1.73,1.50,21.87,35.76,1017311,29,20028,-76 2021-05-31 14:44:29,1.58,1.40,21.78,36.18,1016677,29,20020,-78 2021-05-31 14:45:02,4.22,1.60,21.92,37.76,1017918,29,20517,-78 2021-05-31 14:45:35,1.83,1.63,22.02,36.61,1021735,29,20020,-78 2021-05-31 14:46:06,2.08,1.67,22.15,36.64,1021503,29,20023,-78 2021-05-31 14:46:36,1.83,1.52,22.34,37.11,1024646,29,20093,-77 2021-05-31 14:47:06,2.05,1.70,22.21,37.03,1024702,29,20449,-78 2021-05-31 14:47:40,4.60,1.67,22.41,37.17,1024719,29,20137,-78 2021-05-31 14:48:17,6.65,1.98,22.47,37.02,1024155,29,20155,-78 2021-05-31 14:48:52,1.60,1.50,22.76,37.50,1023153,29,20023,-77 2021-05-31 14:49:23,2.55,1.60,22.71,38.26,1020725,29,20063,-77 2021-05-31 14:49:57,2.15,1.40,22.72,37.73,1016697,29,20374,-78 2021-05-31 14:50:27,2.92,1.85,22.20,36.48,1016153,29,20028,-78 2021-05-31 14:51:10,2.40,1.70,21.80,36.46,1009256,29,20021,-80 2021-05-31 14:51:40,2.40,1.73,22.17,36.44,1014983,29,20020,-78 2021-05-31 14:52:13,2.63,2.05,22.23,36.82,1020692,29,20035,-79 2021-05-31 14:52:46,3.67,2.00,22.07,36.07,1022677,29,20034,-80 2021-05-31 14:53:16,2.83,1.63,22.04,37.49,1020612,29,20028,-78 2021-05-31 14:53:47,2.38,1.83,22.11,37.13,1016790,29,20020,-78 2021-05-31 14:54:18,3.38,1.90,22.12,37.48,1020506,29,20020,-80 2021-05-31 14:54:49,2.78,1.60,21.84,37.72,1012989,29,20060,-79 2021-05-31 14:55:21,5.40,1.60,21.82,37.71,1020611,29,20020,-78 2021-05-31 14:55:52,2.63,1.58,21.91,37.17,1017319,29,20105,-80 2021-05-31 14:56:22,2.30,1.52,22.00,37.82,1017549,29,20436,-82 2021-05-31 14:56:59,2.53,1.75,22.15,37.21,1015616,29,20028,-82 2021-05-31 14:57:32,1.98,1.75,22.41,37.73,1018500,29,20027,-82 2021-05-31 14:58:05,2.30,1.58,22.51,37.10,1022396,29,20097,-82 2021-05-31 14:58:36,2.88,1.58,22.28,38.37,1022593,29,20508,-80 2021-05-31 14:59:08,2.15,1.70,22.28,37.18,1024943,29,20022,-80 2021-05-31 14:59:39,3.75,1.88,22.40,36.63,1020778,29,20022,-81 2021-05-31 15:00:11,2.83,1.77,22.09,36.58,1017365,29,20482,-81 2021-05-31 15:00:44,2.75,1.52,22.29,38.07,1020617,29,20446,-82 2021-05-31 15:01:18,4.25,1.60,22.30,38.62,1021570,29,20058,-76 2021-05-31 15:01:48,1.60,1.30,22.24,38.12,1025676,28,20354,-79 2021-05-31 15:02:21,1.77,1.55,22.12,37.61,1028630,28,20029,-76 2021-05-31 15:02:51,2.67,1.40,21.95,37.96,1028536,28,20011,-78 2021-05-31 15:03:25,2.05,1.70,21.48,37.10,1024486,29,20082,-76 2021-05-31 15:04:01,2.92,2.00,21.25,36.96,1024547,29,20011,-76 2021-05-31 15:04:36,2.00,1.80,21.34,37.25,1019387,29,20143,-78 2021-05-31 15:05:11,2.10,1.67,21.44,37.50,1020518,29,20020,-77 2021-05-31 15:05:44,3.63,1.55,21.18,36.85,1016618,29,20024,-75 2021-05-31 15:06:17,2.95,1.80,21.40,36.98,1016658,29,20028,-76 2021-05-31 15:06:49,1.70,1.60,21.47,37.43,1012710,29,20082,-79 2021-05-31 15:07:20,2.72,1.88,21.49,37.71,1016574,29,20020,-79 2021-05-31 15:07:50,1.55,1.45,21.67,38.13,1017441,29,20016,-83 2021-05-31 15:08:21,2.80,1.65,21.59,37.84,1021063,29,20117,-80 2021-05-31 15:08:54,2.13,1.60,21.62,38.28,1020897,29,20020,-79 2021-05-31 15:09:29,2.47,1.83,21.68,37.83,1024583,29,20102,-79 2021-05-31 15:10:04,2.95,1.70,21.58,37.29,1024650,29,20086,-78 2021-05-31 15:10:37,3.22,1.50,21.36,37.80,1024611,29,20449,-79 2021-05-31 15:11:10,3.28,1.70,21.39,37.96,1022072,29,20039,-78 2021-05-31 15:11:43,3.05,1.63,21.50,38.46,1016691,29,20446,-79 2021-05-31 15:12:13,2.05,1.70,21.43,38.93,1016637,29,20028,-78 2021-05-31 15:12:46,2.55,1.80,21.31,37.41,1013459,29,20459,-80 2021-05-31 15:13:17,2.88,1.77,21.16,37.08,1018600,29,20024,-81 2021-05-31 15:13:50,1.58,1.48,20.98,37.73,1020597,29,20130,-81 2021-05-31 15:14:21,2.72,1.70,20.73,38.52,1017435,29,20068,-81 2021-05-31 15:14:54,2.45,1.50,20.94,38.85,1020527,29,20110,-79 2021-05-31 15:15:26,2.05,1.67,20.84,38.63,1021130,29,20361,-80 2021-05-31 15:15:57,4.00,1.63,20.97,38.08,1017360,29,20039,-80 2021-05-31 15:16:35,1.67,1.30,21.11,38.59,1016626,29,20027,-79 2021-05-31 15:17:07,3.30,1.70,21.16,38.12,1016656,29,20361,-81 2021-05-31 15:17:40,3.72,1.52,20.82,38.42,1015327,29,20028,-81 2021-05-31 15:18:10,4.68,1.67,20.99,38.42,1020584,29,20041,-79 2021-05-31 15:18:45,2.83,1.65,21.06,37.71,1021759,29,20027,-80 2021-05-31 15:19:16,1.52,1.42,21.02,37.30,1021706,29,20485,-79 2021-05-31 15:19:46,3.75,1.50,21.07,38.53,1024476,29,20030,-79 2021-05-31 15:20:18,1.40,1.27,21.09,38.75,1024545,29,20023,-78 2021-05-31 15:20:48,3.15,1.92,21.14,39.18,1025124,28,20019,-79 2021-05-31 15:21:19,4.43,1.77,21.15,38.64,1028253,28,20055,-80 2021-05-31 15:21:52,3.38,1.73,20.94,37.18,1024508,29,20027,-80 2021-05-31 15:22:24,2.22,1.40,20.98,38.44,1024839,28,20054,-79 2021-05-31 15:22:55,2.17,1.70,20.62,37.56,1028546,28,20061,-78 2021-05-31 15:23:25,3.50,1.65,20.61,37.40,1024608,29,20094,-79 2021-05-31 15:23:58,2.25,1.67,20.42,37.39,1020432,29,20015,-77 2021-05-31 15:24:33,1.67,1.48,20.37,37.53,1016603,29,20047,-79 2021-05-31 15:25:11,2.15,1.63,20.20,37.78,1017716,29,20020,-78 2021-05-31 15:25:44,2.10,1.50,20.37,38.03,1016551,29,20012,-79 2021-05-31 15:26:14,2.80,1.95,20.24,38.17,1015033,29,20048,-79 2021-05-31 15:26:47,2.05,1.65,20.13,37.94,1011469,29,20040,-79 2021-05-31 15:27:22,3.42,1.80,20.07,37.98,1010966,29,20392,-79 2021-05-31 15:27:55,2.15,1.65,20.15,38.46,1013478,29,20048,-79 2021-05-31 15:28:26,2.33,1.63,20.22,37.98,1019175,29,20020,-80 2021-05-31 15:28:56,2.50,1.70,20.26,39.30,1024345,29,20027,-80 2021-05-31 15:29:28,3.15,1.75,20.41,40.12,1024855,28,20055,-77 2021-05-31 15:30:00,2.88,1.80,20.13,38.94,1028490,28,20484,-82 2021-05-31 15:30:31,1.92,1.67,19.91,38.51,1028530,28,20019,-80 2021-05-31 15:31:01,2.08,1.50,20.10,38.54,1016622,29,20522,-79 2021-05-31 15:31:34,2.65,1.50,20.02,38.75,1016573,29,20382,-79 2021-05-31 15:32:08,2.00,1.50,20.15,39.04,1016557,29,20403,-78 2021-05-31 15:32:39,3.10,1.55,20.27,39.65,1018310,29,20032,-78 2021-05-31 15:33:11,2.42,1.50,20.19,39.41,1024327,29,20334,-79 2021-05-31 15:33:42,1.85,1.35,20.30,38.77,1020576,29,20111,-80 2021-05-31 15:34:13,2.72,1.70,20.40,39.36,1020894,29,20035,-80 2021-05-31 15:34:43,1.60,1.50,20.28,39.11,1016580,29,20091,-79 2021-05-31 15:35:16,3.38,1.55,20.22,39.57,1012578,29,20029,-80 2021-05-31 15:35:46,1.70,1.45,20.18,39.32,1012700,29,20475,-79 2021-05-31 15:36:17,1.90,1.63,20.17,39.17,1009484,29,20024,-79 2021-05-31 15:36:47,5.45,2.08,20.17,38.74,1016983,29,20387,-78 2021-05-31 15:37:23,3.85,2.15,20.22,39.49,1016617,29,20024,-78 2021-05-31 15:37:54,2.03,1.55,20.30,40.30,1017454,29,20024,-79 2021-05-31 15:38:27,1.67,1.50,20.15,40.78,1020473,29,20055,-77 2021-05-31 15:38:58,2.60,1.67,20.31,40.75,1020522,29,20071,-78 2021-05-31 15:39:30,3.97,1.80,20.41,41.01,1016530,29,20043,-79 2021-05-31 15:40:01,3.17,1.50,20.26,39.74,1012701,29,20021,-77 2021-05-31 15:40:33,2.53,1.70,20.20,40.71,1012628,29,20435,-77 2021-05-31 15:41:04,5.40,1.80,20.03,40.10,1012682,29,20035,-79 2021-05-31 15:41:34,1.95,1.70,20.15,40.25,1017043,29,20396,-80 2021-05-31 15:42:08,2.00,1.58,19.95,39.61,1016615,29,20351,-78 2021-05-31 15:42:39,3.25,1.75,19.86,39.12,1016491,29,20501,-78 2021-05-31 15:43:14,2.30,1.52,19.75,39.46,1012720,29,20024,-77 2021-05-31 15:43:48,4.32,1.83,19.77,39.68,1013863,29,20028,-78 2021-05-31 15:44:31,2.38,1.92,19.70,39.82,1021660,29,20103,-84 2021-05-31 15:45:09,2.67,1.60,19.79,40.49,1024487,29,20544,-77 2021-05-31 15:45:42,3.60,2.05,19.66,39.17,1020585,29,20070,-81 2021-05-31 15:46:13,4.38,1.80,19.86,39.36,1016941,29,20036,-81 2021-05-31 15:46:46,3.20,1.70,19.80,39.45,1012701,29,20392,-81 2021-05-31 15:47:17,1.90,1.30,19.90,39.59,1017124,29,20103,-81 2021-05-31 15:47:49,2.38,1.85,19.96,39.67,1020506,29,20038,-80 2021-05-31 15:48:20,2.10,1.42,20.05,40.30,1017301,29,20039,-82 2021-05-31 15:48:50,2.35,1.60,20.11,41.39,1019823,29,20042,-82 2021-05-31 15:49:21,2.63,1.70,20.24,40.98,1012601,29,20061,-81 2021-05-31 15:49:56,4.63,1.80,19.98,40.56,1016920,29,20023,-81 2021-05-31 15:50:30,2.17,1.67,19.90,41.88,1020507,29,20365,-81 2021-05-31 15:51:12,2.10,1.83,20.10,42.02,1016574,29,20403,-81 2021-05-31 15:51:43,1.75,1.50,19.99,41.31,1012687,29,20021,-81 2021-05-31 15:52:18,3.03,1.60,20.03,40.04,1016562,29,20051,-80 2021-05-31 15:52:55,2.10,1.38,19.94,39.80,1016473,29,20339,-80 2021-05-31 15:53:30,4.13,1.83,19.81,39.33,1015612,29,20028,-81 2021-05-31 15:54:00,1.90,1.52,19.66,39.47,1018655,29,20019,-80 2021-05-31 15:54:31,2.20,1.73,19.60,39.48,1012355,29,20056,-79 2021-05-31 15:55:04,5.25,1.55,19.67,39.97,1013765,29,20096,-79 2021-05-31 15:55:35,3.55,1.45,19.62,38.87,1016553,29,20433,-82 2021-05-31 15:56:06,2.38,1.63,19.55,38.90,1016996,29,20106,-81 2021-05-31 15:56:36,2.95,1.42,19.54,39.02,1016492,29,20450,-81 2021-05-31 15:57:07,3.08,1.70,19.33,39.30,1015996,29,20104,-81 2021-05-31 15:57:37,2.65,1.50,19.42,39.92,1008743,29,20355,-82 2021-05-31 15:58:14,3.55,1.80,19.30,39.71,1001192,29,20045,-82 2021-05-31 15:58:47,3.30,1.70,19.24,39.77,1008783,29,20033,-81 2021-05-31 15:59:18,1.70,1.30,19.18,39.61,1016354,29,20024,-80 2021-05-31 15:59:51,3.05,1.77,19.23,39.91,1008731,29,20435,-79 2021-05-31 16:00:23,3.10,1.83,19.16,40.30,1008709,29,20064,-80 2021-05-31 16:01:05,5.13,2.33,19.35,41.21,1007607,29,20069,-79 2021-05-31 16:01:41,2.47,1.60,19.39,40.57,1016768,29,20035,-81 2021-05-31 16:02:11,3.72,1.88,19.30,40.86,1016519,29,20123,-80 2021-05-31 16:02:44,2.55,1.88,19.26,40.65,1012588,29,20455,-79 2021-05-31 16:03:17,1.80,1.40,19.23,39.76,1012620,29,20060,-81 2021-05-31 16:03:48,3.67,1.55,19.22,40.24,1008644,29,20424,-81 2021-05-31 16:04:20,2.28,1.50,19.37,40.56,1013209,29,20129,-79 2021-05-31 16:04:53,2.08,1.73,19.39,40.84,1017141,29,20458,-81 2021-05-31 16:05:26,2.42,1.65,19.44,40.67,1017095,29,20450,-82 2021-05-31 16:05:57,4.07,1.50,19.22,40.49,1016535,29,20024,-80 2021-05-31 16:06:29,2.20,1.73,19.26,40.79,1012469,29,20059,-82 2021-05-31 16:07:00,2.40,1.45,19.28,41.18,1012439,29,20439,-81 2021-05-31 16:07:32,4.10,1.65,19.29,40.85,1012504,29,20024,-79 2021-05-31 16:08:06,2.08,1.58,19.21,41.04,1013962,29,20104,-80 2021-05-31 16:08:42,2.50,1.77,19.17,41.62,1021378,29,20034,-81 2021-05-31 16:09:13,5.82,1.80,18.99,41.43,1020159,29,20100,-80 2021-05-31 16:09:46,2.15,1.58,19.02,41.32,1020303,29,20027,-81 2021-05-31 16:10:19,2.50,1.73,19.01,40.87,1016195,29,20032,-80 2021-05-31 16:10:51,5.40,2.00,19.02,40.26,1021375,29,20496,-80 2021-05-31 16:11:21,2.88,2.03,18.98,40.28,1019452,29,20015,-81 2021-05-31 16:11:52,3.85,2.05,18.87,40.05,1016354,29,20163,-81 2021-05-31 16:12:25,2.80,1.73,18.98,40.57,1016147,29,20050,-81 2021-05-31 16:13:00,2.92,1.85,19.01,41.36,1012257,29,20044,-82 2021-05-31 16:13:31,2.45,1.60,18.99,40.98,1008689,29,20576,-82 2021-05-31 16:14:01,3.30,1.88,19.08,41.71,1013509,29,20020,-79 2021-05-31 16:14:34,3.60,1.63,19.19,41.68,1016459,29,20020,-79 2021-05-31 16:15:06,3.42,1.58,19.25,40.97,1012495,29,20068,-80 2021-05-31 16:15:38,2.83,1.70,19.19,40.60,1013198,29,20087,-80 2021-05-31 16:16:11,2.22,2.00,19.31,39.94,1013216,29,20072,-79 2021-05-31 16:16:43,2.45,1.60,19.28,39.88,1012524,29,20025,-80 2021-05-31 16:17:17,4.20,1.50,19.15,40.50,1012536,29,20028,-80 2021-05-31 16:17:50,4.30,1.88,19.18,40.40,1013753,29,20347,-79 2021-05-31 16:18:20,3.20,1.58,19.32,40.89,1016457,29,20024,-79 2021-05-31 16:18:50,2.67,1.95,19.40,41.50,1013647,29,20099,-82 2021-05-31 16:19:21,4.78,1.42,19.48,41.42,1020344,29,20027,-82 2021-05-31 16:19:54,2.90,1.52,19.34,41.96,1016504,29,20039,-80 2021-05-31 16:20:29,3.33,2.20,19.36,41.79,1016445,29,20474,-79 2021-05-31 16:21:01,2.20,1.67,19.21,41.76,1008689,29,20052,-81 2021-05-31 16:21:32,2.67,1.80,19.27,40.74,1008582,29,20120,-81 2021-05-31 16:22:06,2.22,1.33,19.17,40.98,1005692,29,20074,-81 2021-05-31 16:22:45,2.90,2.00,19.13,40.89,1009505,29,20025,-80 2021-05-31 16:23:20,1.83,1.70,19.12,41.62,1012495,29,20060,-82 2021-05-31 16:23:55,3.03,1.80,19.02,41.47,1016453,29,20032,-82 2021-05-31 16:24:34,1.60,1.50,19.14,41.50,1008523,29,20146,-82 2021-05-31 16:25:11,1.80,1.50,19.00,41.65,1008743,29,20498,-82 2021-05-31 16:25:44,4.30,1.70,18.93,41.38,1011878,29,20586,-82 2021-05-31 16:26:14,1.55,1.45,18.80,40.62,1014661,29,20020,-81 2021-05-31 16:26:45,1.50,1.40,18.72,40.77,1016430,29,20024,-82 2021-05-31 16:27:15,3.92,2.15,18.73,40.58,1012529,29,20030,-82 2021-05-31 16:27:46,2.80,1.77,18.70,41.03,1004861,29,20034,-82 2021-05-31 16:28:18,2.55,1.58,18.83,41.32,1008802,29,20375,-81 2021-05-31 16:28:54,1.63,1.45,18.90,41.11,1012850,29,20466,-81 2021-05-31 16:29:24,2.22,1.42,18.88,41.80,1014429,29,20020,-81 2021-05-31 16:29:57,1.90,1.60,18.86,41.48,1016428,29,20019,-81 2021-05-31 16:30:30,4.68,1.60,18.88,41.67,1016273,29,20008,-81 2021-05-31 16:31:03,1.58,1.48,18.93,42.77,1017014,29,20430,-81 2021-05-31 16:31:33,3.40,1.60,18.93,42.39,1008640,29,20013,-81 2021-05-31 16:32:06,2.90,1.75,18.92,41.58,1004705,29,20029,-82 2021-05-31 16:32:36,3.65,1.90,18.94,42.41,1004763,29,20018,-82 2021-05-31 16:33:07,3.63,1.73,18.94,41.84,1012929,29,20020,-82 2021-05-31 16:33:44,3.67,1.90,18.85,41.50,1016156,29,20079,-81 2021-05-31 16:34:15,2.38,1.80,18.83,41.86,1024397,29,20011,-81 2021-05-31 16:34:45,3.28,1.50,18.88,41.57,1024482,29,20354,-85 2021-05-31 16:35:18,2.10,1.80,18.97,42.21,1016623,29,20382,-81 2021-05-31 16:35:49,1.98,1.67,18.91,41.92,1021503,29,20082,-82 2021-05-31 16:36:21,1.73,1.40,18.85,41.80,1024283,29,20075,-82 2021-05-31 16:36:57,1.75,1.55,18.78,41.14,1016868,29,20506,-82 2021-05-31 16:37:30,1.85,1.55,18.85,41.31,1018425,29,20016,-82 2021-05-31 16:38:05,1.50,1.13,18.85,42.05,1017133,29,20016,-81 2021-05-31 16:38:36,3.10,1.58,18.80,41.91,1021039,29,20040,-81 2021-05-31 16:39:08,2.45,1.70,18.83,41.55,1029927,28,20047,-82 2021-05-31 16:39:44,2.95,1.45,18.82,41.27,1028894,28,20046,-81 2021-05-31 16:40:17,2.45,1.60,18.83,41.21,1025078,29,20406,-81 2021-05-31 16:40:47,2.45,1.50,18.75,40.51,1025118,29,20456,-83 2021-05-31 16:41:25,2.25,1.60,18.68,40.89,1029338,28,20023,-80 2021-05-31 16:41:58,3.03,1.50,18.61,40.63,1032367,28,20010,-80 2021-05-31 16:42:28,2.42,1.75,18.47,40.56,1020230,29,20016,-82 2021-05-31 16:43:01,2.50,1.58,18.49,40.92,1021772,29,20034,-84 2021-05-31 16:43:31,3.25,1.48,18.55,40.48,1025475,28,20569,-78 2021-05-31 16:44:02,2.42,1.73,18.61,40.84,1024505,28,20022,-77 2021-05-31 16:44:33,3.20,1.77,18.58,40.84,1024583,28,20042,-78 2021-05-31 16:45:04,2.30,1.67,18.64,41.06,1024229,29,20043,-78 2021-05-31 16:45:36,2.25,1.73,18.57,41.25,1024379,28,20365,-78 2021-05-31 16:46:07,2.22,1.70,18.52,41.27,1020774,29,20019,-78 2021-05-31 16:46:37,1.42,1.33,18.49,40.74,1024776,28,20011,-78 2021-05-31 16:47:08,2.20,1.50,18.47,40.95,1024115,28,20090,-78 2021-05-31 16:47:38,5.28,1.50,18.46,41.02,1028202,28,20010,-80 2021-05-31 16:48:09,1.88,1.30,18.40,41.03,1020152,29,20485,-79 2021-05-31 16:48:39,2.75,1.58,18.40,40.58,1016430,29,20020,-79 2021-05-31 16:49:10,3.35,1.45,18.41,41.22,1016202,29,20455,-79 2021-05-31 16:49:40,2.95,1.70,18.35,41.15,1016465,29,20114,-79 2021-05-31 16:50:13,1.83,1.48,18.27,41.24,1020427,29,20031,-78 2021-05-31 16:50:44,2.40,1.60,18.26,41.09,1024666,28,20023,-80 2021-05-31 16:51:17,2.40,1.73,18.29,41.85,1024077,29,20041,-79 2021-05-31 16:51:50,5.80,1.63,18.31,41.72,1020340,29,20031,-78 2021-05-31 16:52:22,2.17,1.75,18.32,41.79,1020248,29,20124,-79 2021-05-31 16:53:01,1.80,1.42,18.21,41.05,1023377,28,20031,-78 2021-05-31 16:53:33,1.77,1.48,18.40,41.69,1034355,28,20449,-79 2021-05-31 16:54:04,2.75,1.50,18.36,42.40,1032146,28,20018,-78 2021-05-31 16:54:35,1.42,1.25,18.38,41.50,1028111,28,20104,-79 2021-05-31 16:55:05,2.53,1.80,18.36,42.00,1024248,29,20039,-79 2021-05-31 16:55:36,3.20,1.45,18.30,42.54,1024243,28,20027,-79 2021-05-31 16:56:09,1.40,1.30,18.28,42.25,1028209,28,20070,-79 2021-05-31 16:56:40,2.50,1.60,18.14,41.76,1028155,28,20505,-77 2021-05-31 16:57:10,3.08,1.60,18.17,41.79,1028220,28,20046,-79 2021-05-31 16:57:43,3.92,2.10,18.16,41.91,1032218,28,20088,-79 2021-05-31 16:58:14,4.15,2.60,18.15,41.94,1031850,28,20022,-79 2021-05-31 16:58:46,2.90,1.88,18.11,41.12,1032255,28,20061,-79 2021-05-31 16:59:17,6.32,3.33,18.03,41.21,1028925,28,20015,-79 2021-05-31 16:59:52,4.82,2.83,18.15,41.23,1028168,28,20026,-79 2021-05-31 17:00:26,3.22,2.42,18.19,42.21,1028269,28,20086,-80 2021-05-31 17:00:58,3.47,1.98,18.15,41.11,1029354,28,20023,-78 2021-05-31 17:01:29,3.35,1.95,18.01,41.76,1029680,28,20409,-80 2021-05-31 17:02:00,3.08,1.98,18.06,41.48,1028000,28,20106,-79 2021-05-31 17:02:30,4.35,2.78,18.03,41.41,1028121,28,20022,-80 2021-05-31 17:03:02,3.53,2.33,17.96,41.87,1028214,28,20105,-78 2021-05-31 17:03:35,2.75,2.03,18.03,42.18,1028626,28,20019,-79 2021-05-31 17:04:11,2.92,1.90,17.99,42.18,1020741,29,20076,-79 2021-05-31 17:04:42,4.30,2.08,18.14,41.65,1024211,29,20023,-79 2021-05-31 17:05:18,2.35,1.70,18.07,42.42,1028127,28,20034,-79 2021-05-31 17:05:51,1.73,1.35,18.13,42.77,1024156,29,20106,-80 2021-05-31 17:06:29,2.05,1.60,17.99,42.29,1019900,29,20023,-78 2021-05-31 17:07:01,2.17,1.58,17.95,42.78,1018411,29,20032,-78 2021-05-31 17:07:34,4.60,1.50,17.94,42.29,1023366,28,20024,-79 2021-05-31 17:08:08,2.55,2.03,18.12,42.78,1021694,29,20063,-78 2021-05-31 17:08:39,2.70,1.80,18.18,43.11,1025142,28,20035,-78 2021-05-31 17:09:11,4.03,1.45,18.08,43.26,1028070,28,20027,-79 2021-05-31 17:09:45,1.85,1.50,18.12,43.50,1030467,28,20015,-78 2021-05-31 17:10:20,4.13,1.48,18.14,43.49,1036260,28,20132,-79 2021-05-31 17:10:56,2.05,1.77,18.02,43.49,1032116,28,20015,-78 2021-05-31 17:11:45,2.22,1.90,17.96,43.23,1032276,28,20383,-78 2021-05-31 17:12:37,3.38,2.13,18.02,41.91,1028126,28,20027,-79 2021-05-31 17:13:31,3.28,2.15,17.98,42.12,1032196,28,20030,-78 2021-05-31 17:14:20,3.33,2.00,17.95,42.45,1032225,28,20085,-80 2021-05-31 17:14:50,4.75,2.75,17.87,42.23,1028158,28,20207,-80 2021-05-31 17:15:25,4.60,2.22,17.88,42.07,1029321,28,20030,-79 2021-05-31 17:16:04,3.33,2.35,17.79,42.29,1032216,28,20014,-79 2021-05-31 17:16:53,3.13,2.33,17.82,42.27,1033950,28,20022,-79 2021-05-31 17:17:42,5.43,2.85,17.88,42.50,1032496,28,20165,-90 2021-05-31 17:18:33,3.70,2.67,17.80,42.50,1032455,28,20088,-79 2021-05-31 17:19:11,4.30,2.67,17.90,42.89,1032174,28,20022,-78 2021-05-31 17:19:41,5.00,2.60,17.84,43.43,1028225,28,20062,-79 2021-05-31 17:20:21,3.85,2.70,17.88,43.45,1020122,29,20083,-79 2021-05-31 17:20:53,3.45,2.20,17.90,43.18,1016242,29,20021,-78 2021-05-31 17:21:26,3.80,2.30,17.83,42.54,1017782,29,20410,-78 2021-05-31 17:21:57,4.25,2.35,17.86,42.70,1019974,29,20104,-79 2021-05-31 17:22:29,6.00,2.30,17.86,43.19,1026595,28,20441,-78 2021-05-31 17:23:03,5.28,2.50,17.85,43.29,1032189,28,20033,-79 2021-05-31 17:23:33,3.67,2.42,17.82,43.42,1032866,28,20032,-82 2021-05-31 17:24:04,4.85,2.67,17.82,43.38,1036745,28,20048,-78 2021-05-31 17:24:35,5.63,1.95,17.83,43.05,1032981,28,20010,-79 2021-05-31 17:25:06,2.88,1.92,17.77,42.45,1032980,28,20029,-80 2021-05-31 17:25:38,3.05,1.95,17.79,42.73,1032889,28,20018,-79 2021-05-31 17:26:13,2.85,1.92,17.80,42.98,1033434,28,20027,-79 2021-05-31 17:26:46,3.30,2.13,17.65,42.77,1037099,28,20021,-81 2021-05-31 17:27:17,4.32,2.30,17.75,43.10,1037037,28,20021,-82 2021-05-31 17:27:52,3.38,2.33,17.71,42.88,1033013,28,20455,-78 2021-05-31 17:28:24,5.90,3.80,17.62,43.27,1028945,28,20102,-79 2021-05-31 17:28:57,2.97,2.17,17.62,42.62,1028826,28,20124,-78 2021-05-31 17:29:29,4.30,2.13,17.61,43.33,1030217,28,20023,-78 2021-05-31 17:30:00,5.28,3.20,17.55,42.90,1030371,28,20019,-80 2021-05-31 17:30:35,4.22,2.75,17.56,43.54,1033080,28,20023,-79 2021-05-31 17:31:24,5.03,3.38,17.52,43.53,1028859,28,20022,-80 2021-05-31 17:32:15,4.10,2.60,17.49,43.28,1024323,28,20029,-79 2021-05-31 17:32:47,2.75,1.63,17.46,44.17,1021323,28,20488,-79 2021-05-31 17:33:18,2.38,1.50,17.46,43.85,1030060,28,20057,-79 2021-05-31 17:33:53,4.28,1.85,17.45,44.22,1032935,28,20025,-79 2021-05-31 17:34:27,1.98,1.50,17.38,44.19,1032983,28,20021,-79 2021-05-31 17:34:59,2.63,2.00,17.34,44.37,1032778,28,20413,-80 2021-05-31 17:35:32,2.50,1.65,17.39,44.48,1028990,28,20441,-79 2021-05-31 17:36:06,2.60,1.77,17.42,44.99,1024866,29,20102,-79 2021-05-31 17:36:36,2.35,1.83,17.40,44.83,1021011,29,20034,-79 2021-05-31 17:37:08,1.67,1.52,17.40,45.32,1016830,29,20027,-80 2021-05-31 17:37:39,2.45,1.73,17.46,45.50,1017667,29,20008,-79 2021-05-31 17:38:09,6.30,2.00,17.37,45.42,1017191,29,20047,-80 2021-05-31 17:38:42,2.53,1.70,17.31,45.59,1021485,28,20012,-80 2021-05-31 17:39:14,3.10,1.77,17.36,45.49,1024827,29,20030,-81 2021-05-31 17:39:49,5.28,1.42,17.33,45.14,1024944,29,20402,-81 2021-05-31 17:40:21,2.38,1.70,17.32,45.22,1024914,29,20429,-80 2021-05-31 17:40:55,2.90,1.52,17.40,44.88,1027292,28,20034,-77 2021-05-31 17:41:25,3.40,1.88,17.38,45.40,1028791,28,20034,-81 2021-05-31 17:41:58,4.07,1.63,17.27,45.06,1028906,28,20021,-83 2021-05-31 17:42:32,2.42,1.90,17.35,45.18,1028802,28,20023,-82 2021-05-31 17:43:03,2.85,1.90,17.30,45.73,1024925,29,20396,-82 2021-05-31 17:43:36,2.33,1.70,17.23,45.70,1024970,29,20015,-78 2021-05-31 17:44:06,5.05,2.10,17.33,46.03,1020882,29,20111,-81 2021-05-31 17:44:37,2.35,1.60,17.28,45.09,1017815,29,20103,-80 2021-05-31 17:45:13,2.97,1.50,17.30,45.13,1024951,29,20361,-80 2021-05-31 17:45:46,2.00,1.55,17.27,45.63,1020886,29,20020,-80 2021-05-31 17:46:16,3.88,1.83,17.24,46.40,1022054,29,20044,-81 2021-05-31 17:46:47,4.50,1.58,17.26,46.03,1026082,28,20406,-80 2021-05-31 17:47:17,4.78,1.45,17.30,46.75,1021918,29,20020,-82 2021-05-31 17:47:50,3.60,1.42,17.25,45.58,1020907,29,20028,-80 2021-05-31 17:48:21,1.75,1.52,17.20,45.59,1020886,29,20024,-79 2021-05-31 17:48:51,2.90,1.70,17.23,45.71,1021315,29,20020,-80 2021-05-31 17:49:24,1.65,1.48,17.25,46.04,1020650,29,20359,-82 2021-05-31 17:50:02,1.75,1.40,17.19,46.16,1020833,29,20031,-81 2021-05-31 17:50:36,4.38,1.58,17.16,46.56,1020861,29,20047,-81 2021-05-31 17:51:07,2.15,1.65,17.17,46.85,1024561,28,20027,-82 2021-05-31 17:51:37,2.00,1.70,17.14,47.14,1028896,28,20024,-80 2021-05-31 17:52:08,2.20,1.60,17.10,47.65,1028881,28,20022,-79 2021-05-31 17:52:38,2.25,1.60,17.09,46.66,1028945,28,20018,-80 2021-05-31 17:53:11,2.53,1.33,17.09,46.35,1024772,28,20051,-79 2021-05-31 17:53:42,4.30,1.73,17.10,46.18,1024845,29,20346,-79 2021-05-31 17:54:15,3.53,2.10,16.88,46.92,1024638,29,20034,-79 2021-05-31 17:54:46,3.67,2.00,17.05,46.83,1029692,28,20497,-79 2021-05-31 17:55:16,2.92,2.30,17.07,46.95,1028860,28,20022,-80 2021-05-31 17:55:46,3.78,1.50,17.06,47.36,1024796,29,20134,-79 2021-05-31 17:56:22,4.72,1.75,17.04,47.03,1024869,29,20014,-79 2021-05-31 17:56:55,2.15,1.50,17.02,47.16,1025536,28,20319,-79 2021-05-31 17:57:30,1.48,1.30,17.00,47.34,1028856,28,20027,-79 2021-05-31 17:58:04,2.50,1.48,16.92,47.61,1024786,29,20259,-79 2021-05-31 17:58:38,2.38,1.52,16.92,47.23,1026266,28,20027,-79 2021-05-31 17:59:14,2.50,1.45,16.97,47.28,1028879,28,20098,-81 2021-05-31 17:59:45,4.05,1.65,16.92,46.93,1028858,28,20023,-80 2021-05-31 18:00:16,2.53,1.73,16.86,46.87,1028818,28,20338,-80 2021-05-31 18:00:48,2.47,1.60,16.84,47.23,1024784,29,20465,-79 2021-05-31 18:01:21,2.63,1.25,16.91,47.40,1024880,29,20030,-81 2021-05-31 18:01:52,4.80,1.80,16.87,47.73,1024791,29,20019,-80 2021-05-31 18:02:26,3.55,1.58,16.87,47.69,1025597,28,20119,-79 2021-05-31 18:02:58,3.22,1.60,16.81,48.09,1024770,29,20015,-79 2021-05-31 18:03:30,2.95,1.60,16.78,48.08,1024843,29,20255,-80 2021-05-31 18:04:01,2.17,1.60,16.80,48.39,1024819,28,20426,-80 2021-05-31 18:04:31,3.45,1.90,16.75,48.50,1024821,29,20020,-79 2021-05-31 18:05:08,2.03,1.60,16.63,48.17,1025307,28,20346,-80 2021-05-31 18:05:39,5.55,2.00,16.74,48.12,1024775,29,20012,-80 2021-05-31 18:06:13,1.58,1.48,16.73,48.26,1025801,28,20130,-80 2021-05-31 18:06:45,1.48,1.35,16.70,49.03,1024866,29,20600,-81 2021-05-31 18:07:21,5.43,1.60,16.69,48.17,1024731,29,20653,-78 2021-05-31 18:07:57,3.05,1.75,16.62,48.46,1024849,29,20474,-78 2021-05-31 18:08:30,2.55,1.77,16.68,48.83,1024720,29,20482,-79 2021-05-31 18:09:03,1.55,1.42,16.68,48.68,1028759,28,20369,-80 2021-05-31 18:09:33,1.65,1.35,16.67,48.79,1028709,28,20249,-79 2021-05-31 18:10:08,3.50,1.60,16.61,49.40,1028708,28,20014,-79 2021-05-31 18:10:41,3.75,1.80,16.59,50.50,1028637,28,20349,-79 2021-05-31 18:11:14,2.45,1.60,16.58,49.42,1028845,28,20261,-79 2021-05-31 18:11:49,2.67,1.52,16.54,50.36,1028753,28,20270,-80 2021-05-31 18:12:23,2.08,1.30,16.53,50.40,1028833,28,20034,-81 2021-05-31 18:12:54,3.70,1.50,16.51,50.20,1028683,28,20290,-78 2021-05-31 18:13:24,2.08,1.42,16.51,50.38,1024817,29,20255,-79 2021-05-31 18:13:55,3.08,1.42,16.49,51.45,1020795,29,20028,-81 2021-05-31 18:14:27,2.30,1.40,16.50,51.02,1020924,29,20024,-80 2021-05-31 18:15:01,2.58,1.70,16.51,50.40,1021131,29,20032,-81 2021-05-31 18:15:32,1.92,1.50,16.45,51.54,1021701,29,20020,-81 2021-05-31 18:16:05,3.53,1.45,16.38,52.00,1016909,29,20598,-79 2021-05-31 18:16:38,4.15,1.83,16.32,52.11,1014106,29,20380,-80 2021-05-31 18:17:08,3.95,1.52,16.34,51.77,1017643,29,20276,-80 2021-05-31 18:17:40,3.78,1.98,16.33,51.71,1022359,28,20267,-81 2021-05-31 18:18:13,4.50,2.00,16.26,52.11,1025462,28,20031,-81 2021-05-31 18:18:44,2.20,1.65,16.28,51.79,1020828,29,20736,-82 2021-05-31 18:19:14,2.03,1.40,16.30,51.70,1024642,28,20286,-80 2021-05-31 18:19:47,2.40,1.70,16.27,52.10,1025426,28,20027,-80 2021-05-31 18:20:21,2.25,1.48,16.28,52.07,1025525,28,20047,-80 2021-05-31 18:20:52,1.48,1.20,16.23,51.64,1024755,29,20278,-80 2021-05-31 18:21:27,3.08,1.60,16.26,51.46,1024775,29,20582,-80 2021-05-31 18:21:57,2.80,1.90,16.23,51.90,1024655,28,20524,-81 2021-05-31 18:22:31,3.78,2.65,16.22,51.79,1020704,29,20327,-80 2021-05-31 18:23:08,4.18,2.72,16.20,52.59,1016744,29,20028,-80 2021-05-31 18:23:39,3.05,1.95,16.13,52.49,1018222,29,20319,-81 2021-05-31 18:24:09,2.92,2.00,16.19,52.07,1022199,29,20812,-80 2021-05-31 18:24:41,3.05,2.20,16.05,52.47,1026085,28,20508,-80 2021-05-31 18:25:16,2.63,2.00,16.12,52.08,1028767,28,20445,-80 2021-05-31 18:25:49,3.45,2.17,16.12,52.89,1028674,28,20267,-79 2021-05-31 18:26:19,3.92,3.08,16.07,52.84,1028631,28,20298,-80 2021-05-31 18:26:50,5.57,2.90,15.85,52.63,1029915,28,20266,-79 2021-05-31 18:27:20,5.53,3.47,16.02,52.59,1028568,28,20448,-80 2021-05-31 18:27:53,4.88,3.40,15.97,53.36,1028827,28,20492,-78 2021-05-31 18:28:26,4.00,2.88,15.99,53.13,1020711,29,20020,-80 2021-05-31 18:28:59,6.57,3.45,15.98,52.89,1021518,29,20717,-81 2021-05-31 18:29:34,6.90,3.72,15.96,52.76,1020760,29,20270,-79 2021-05-31 18:30:12,7.50,3.35,15.95,52.48,1019384,29,20252,-79 2021-05-31 18:30:43,3.45,2.80,15.93,52.91,1024660,29,20717,-81 2021-05-31 18:31:15,4.13,2.53,15.93,52.31,1020698,29,20284,-81 2021-05-31 18:31:46,2.95,1.70,15.89,52.25,1020828,29,20346,-81 2021-05-31 18:32:21,2.58,1.70,15.87,52.21,1020813,29,20275,-81 2021-05-31 18:32:57,4.00,1.40,15.85,52.49,1020727,29,20072,-81 2021-05-31 18:33:29,1.83,1.50,15.66,53.45,1023167,29,20283,-82 2021-05-31 18:34:02,1.92,1.60,15.77,53.49,1026391,28,20634,-81 2021-05-31 18:34:37,2.22,1.50,15.74,53.60,1030498,28,20258,-79 2021-05-31 18:35:19,1.85,1.42,15.62,53.45,1028669,28,20834,-81 2021-05-31 18:35:55,2.20,1.70,15.71,53.25,1020059,29,20260,-81 2021-05-31 18:36:35,2.20,1.60,15.69,53.81,1020811,29,20275,-80 2021-05-31 18:37:13,2.22,1.65,15.72,53.32,1028274,28,20325,-78 2021-05-31 18:37:48,1.92,1.60,15.61,54.22,1031773,28,20030,-81 2021-05-31 18:38:19,1.98,1.55,15.66,53.79,1028799,28,20282,-81 2021-05-31 18:38:51,5.03,2.03,15.63,54.12,1028618,28,20266,-81 2021-05-31 18:39:22,2.40,1.88,15.57,54.48,1030677,28,20476,-80 2021-05-31 18:39:53,4.90,1.60,15.49,54.48,1029715,28,20269,-80 2021-05-31 18:40:23,1.75,1.58,15.53,54.93,1024777,29,20031,-80 2021-05-31 18:40:59,3.22,1.88,15.52,55.40,1020696,29,20722,-81 2021-05-31 18:41:32,2.55,1.50,15.45,54.58,1021644,29,20019,-82 2021-05-31 18:42:03,4.28,2.00,15.48,54.49,1026865,28,20270,-82 2021-05-31 18:42:36,2.25,1.92,15.48,55.04,1029788,28,20266,-81 2021-05-31 18:43:09,3.90,1.75,15.39,54.77,1032739,28,20061,-80 2021-05-31 18:43:42,1.95,1.27,15.42,54.89,1028593,28,20274,-80 2021-05-31 18:44:13,2.20,1.60,15.39,56.03,1029681,28,20768,-81 2021-05-31 18:44:43,1.52,1.40,15.37,55.83,1032680,28,20344,-79 2021-05-31 18:45:14,2.58,1.50,15.36,56.32,1032759,28,20261,-80 2021-05-31 18:45:49,4.07,1.50,15.31,56.30,1032883,28,20440,-80 2021-05-31 18:46:21,4.60,1.67,15.29,56.59,1032615,28,20030,-80 2021-05-31 18:46:54,2.70,1.73,15.27,56.39,1032545,28,20300,-80 2021-05-31 18:47:27,2.67,1.58,15.23,56.76,1028668,28,20281,-81 2021-05-31 18:47:57,1.88,1.70,15.17,57.35,1029486,28,20270,-81 2021-05-31 18:48:28,3.47,1.98,15.19,59.02,1024604,29,20266,-81 2021-05-31 18:49:04,1.95,1.67,15.11,59.19,1021167,29,20438,-81 2021-05-31 18:49:34,3.35,1.83,15.13,59.24,1016737,29,20355,-81 2021-05-31 18:50:06,3.67,2.00,15.01,60.37,1017432,29,20327,-80 2021-05-31 18:50:36,2.00,1.80,15.07,58.50,1021765,29,20075,-78 2021-05-31 18:51:07,3.53,1.80,15.05,58.27,1025481,28,20773,-78 2021-05-31 18:51:37,1.80,1.50,15.06,58.49,1032380,28,20030,-78 2021-05-31 18:52:13,2.90,1.40,15.03,59.12,1028731,28,20027,-80 2021-05-31 18:52:46,2.90,1.58,14.97,58.81,1032602,28,20026,-79 2021-05-31 18:53:17,1.42,1.30,14.97,59.86,1033839,28,20699,-81 2021-05-31 18:53:47,1.88,1.63,14.91,60.27,1036744,28,20269,-79 2021-05-31 18:54:20,3.20,1.80,14.94,59.35,1032501,28,20033,-80 2021-05-31 18:54:50,2.25,1.60,14.87,60.93,1028699,28,20022,-79 2021-05-31 18:55:21,2.33,1.55,14.86,61.15,1020702,29,20300,-80 2021-05-31 18:55:51,3.00,1.60,14.87,60.03,1020632,29,20059,-79 2021-05-31 18:56:22,2.97,1.83,14.66,60.45,1017068,29,20016,-79 2021-05-31 18:56:55,3.25,1.65,14.74,61.56,1020992,28,20099,-80 2021-05-31 18:57:30,2.20,1.55,14.78,62.16,1024591,29,20091,-81 2021-05-31 18:58:00,3.20,1.70,14.73,61.99,1024517,29,20358,-81 2021-05-31 18:58:32,2.38,1.75,14.67,63.65,1024585,29,20559,-81 2021-05-31 18:59:06,3.05,2.10,14.51,63.09,1024644,29,20453,-80 2021-05-31 18:59:39,2.30,1.60,14.61,63.81,1029725,28,20309,-80 2021-05-31 19:00:14,4.43,1.60,14.55,64.61,1032558,28,20269,-82 2021-05-31 19:00:44,2.63,1.50,14.55,64.83,1028536,28,20273,-81 2021-05-31 19:01:17,7.55,1.67,14.54,65.17,1028622,28,20581,-79 2021-05-31 19:01:52,3.70,1.70,14.50,63.95,1025449,28,20019,-80 2021-05-31 19:02:26,2.80,1.48,14.51,64.69,1021676,29,20334,-80 2021-05-31 19:03:01,2.15,1.38,14.50,64.95,1024618,29,20780,-79 2021-05-31 19:03:38,3.05,1.65,14.50,64.94,1024639,29,20254,-80 2021-05-31 19:04:09,2.97,1.80,14.48,65.33,1022690,29,20669,-80 2021-05-31 19:04:40,3.28,1.65,14.47,65.12,1024530,29,20261,-80 2021-05-31 19:05:18,2.33,1.63,14.41,64.90,1024608,29,20012,-79 2021-05-31 19:05:49,2.28,1.60,14.42,66.21,1026897,28,20592,-80 2021-05-31 19:06:25,2.28,1.77,14.41,66.56,1025666,28,20310,-80 2021-05-31 19:06:55,3.63,1.73,14.39,65.77,1024633,29,20019,-80 2021-05-31 19:07:28,1.60,1.35,14.37,66.55,1020591,29,20583,-79 2021-05-31 19:07:59,1.92,1.70,14.32,67.47,1024541,29,20011,-79 2021-05-31 19:08:29,2.38,1.73,14.32,68.00,1025712,28,20247,-80 2021-05-31 19:09:00,3.22,1.55,14.28,67.78,1028945,28,20011,-81 2021-05-31 19:09:30,3.63,1.77,14.26,69.00,1028490,28,20023,-82 2021-05-31 19:10:03,2.58,1.63,14.18,68.31,1028461,28,20416,-81 2021-05-31 19:10:33,2.35,1.70,14.17,69.07,1024662,29,20062,-80 2021-05-31 19:11:06,1.75,1.50,14.14,70.40,1024859,28,20302,-80 2021-05-31 19:11:41,2.53,1.80,14.09,69.97,1025207,28,20019,-80 2021-05-31 19:12:12,1.90,1.60,14.06,69.37,1029859,28,20288,-79 2021-05-31 19:12:46,3.22,1.83,14.02,70.54,1032609,28,20276,-81 2021-05-31 19:13:30,2.20,1.67,14.05,69.92,1029772,28,20350,-81 2021-05-31 19:14:02,2.20,1.65,14.01,70.40,1030277,28,20646,-79 2021-05-31 19:14:38,3.75,1.88,13.99,71.18,1024527,29,20259,-80 2021-05-31 19:15:12,2.50,1.70,13.96,71.51,1028030,28,20659,-80 2021-05-31 19:15:43,2.53,1.77,13.92,72.24,1031614,28,20557,-80 2021-05-31 19:16:14,4.53,1.55,13.93,71.81,1030172,28,20293,-81 2021-05-31 19:16:46,2.38,1.73,13.89,72.63,1032603,28,20747,-79 2021-05-31 19:17:21,2.97,1.42,13.89,72.84,1032521,28,20082,-79 2021-05-31 19:17:58,2.60,1.52,13.88,73.56,1032343,28,20262,-80 2021-05-31 19:18:30,3.10,1.70,13.88,73.53,1032843,28,20580,-80 2021-05-31 19:19:05,3.97,1.52,13.80,74.04,1032764,28,20254,-79 2021-05-31 19:19:38,3.35,1.60,13.85,73.89,1032611,28,20632,-80 2021-05-31 19:20:09,3.85,1.60,13.81,74.24,1032544,28,20273,-79 2021-05-31 19:20:40,2.85,1.75,13.78,74.10,1032529,28,20265,-80 2021-05-31 19:21:11,1.65,1.50,13.80,72.97,1032857,28,20281,-80 2021-05-31 19:21:44,3.35,1.85,13.78,73.26,1032575,28,20448,-81 2021-05-31 19:22:14,1.85,1.52,13.77,73.80,1032566,28,20090,-78 2021-05-31 19:22:45,2.55,1.50,13.76,73.66,1028480,28,20636,-80 2021-05-31 19:23:16,3.65,1.52,13.74,74.57,1029068,28,20018,-78 2021-05-31 19:23:49,2.58,1.58,13.73,74.56,1032564,28,20018,-80 2021-05-31 19:24:20,2.58,1.60,13.68,74.93,1033151,28,20266,-79 2021-05-31 19:24:53,2.67,1.63,13.66,75.21,1028508,28,20270,-80 2021-05-31 19:25:28,2.95,1.67,13.64,76.84,1028438,28,20026,-80 2021-05-31 19:25:59,3.63,2.00,13.60,76.59,1024560,29,20266,-79 2021-05-31 19:26:29,2.13,1.52,13.58,76.44,1024520,29,20267,-79 2021-05-31 19:27:00,3.00,1.88,13.56,75.94,1024591,29,20081,-80 2021-05-31 19:27:31,3.10,1.52,13.51,76.71,1025352,28,20023,-80 2021-05-31 19:28:03,6.45,1.65,13.52,75.94,1028768,28,20026,-80 2021-05-31 19:28:36,3.88,2.08,13.37,77.40,1036842,28,20045,-76 2021-05-31 19:29:09,4.82,1.60,13.42,77.78,1032588,28,20265,-78 2021-05-31 19:29:43,5.93,2.10,13.47,77.41,1032675,28,20254,-79 2021-05-31 19:30:20,2.95,1.60,13.38,78.20,1031350,28,20360,-77 2021-05-31 19:30:54,5.43,2.10,13.39,78.39,1034511,28,20254,-79 2021-05-31 19:31:27,2.85,1.73,12.79,79.50,1036800,28,20694,-80 2021-05-31 19:31:57,4.90,2.08,13.36,79.30,1032681,28,20782,-78 2021-05-31 19:32:30,4.28,1.80,13.34,78.86,1024445,29,20290,-78 2021-05-31 19:33:00,3.33,2.03,13.35,78.51,1020543,29,20566,-79 2021-05-31 19:33:31,2.92,1.50,13.25,78.99,1020890,29,20263,-80 2021-05-31 19:34:01,6.75,1.90,13.31,78.38,1024858,28,20023,-80 2021-05-31 19:34:32,5.05,2.25,13.29,79.22,1023973,29,20015,-80 2021-05-31 19:35:07,2.83,1.70,13.32,78.46,1020545,29,20031,-80 2021-05-31 19:35:38,2.30,1.60,13.27,78.72,1024511,29,20306,-80 2021-05-31 19:36:11,2.45,1.70,13.20,82.13,1024457,28,20305,-80 2021-05-31 19:36:42,2.92,1.92,13.20,84.08,1025566,28,20019,-80 2021-05-31 19:37:17,2.92,1.85,13.17,83.44,1028466,28,20262,-79 2021-05-31 19:37:50,4.10,1.85,13.13,82.98,1025693,28,20019,-81 2021-05-31 19:38:21,1.90,1.60,13.10,82.07,1029961,28,20720,-80 2021-05-31 19:38:53,4.05,1.58,13.04,81.98,1028436,28,20266,-80 2021-05-31 19:39:26,3.80,1.70,13.13,81.44,1029473,28,20018,-80 2021-05-31 19:39:59,4.07,1.77,13.12,82.21,1032463,28,20269,-79 2021-05-31 19:40:29,3.00,1.80,13.07,82.39,1032516,28,20596,-80 2021-05-31 19:41:02,3.10,1.50,13.09,81.89,1032478,28,20262,-79 2021-05-31 19:41:37,2.70,1.85,13.06,82.14,1032387,28,20006,-80 2021-05-31 19:42:14,3.05,1.58,13.04,84.14,1032522,28,20293,-79 2021-05-31 19:42:47,3.38,1.70,12.84,83.92,1034567,28,20245,-80 2021-05-31 19:43:20,4.45,1.60,12.91,84.44,1036580,28,20268,-77 2021-05-31 19:43:55,3.78,1.80,12.96,84.41,1028530,28,20325,-76 2021-05-31 19:44:29,4.80,1.98,12.94,85.64,1028624,28,20254,-76 2021-05-31 19:45:00,3.67,1.80,12.91,86.47,1028532,28,20593,-79 2021-05-31 19:45:33,5.70,2.03,12.87,86.03,1030265,28,20250,-79 2021-05-31 19:46:03,3.90,2.17,12.89,85.56,1028519,28,20484,-77 2021-05-31 19:46:36,4.47,2.25,12.89,85.17,1028361,28,20260,-77 2021-05-31 19:47:06,4.00,1.77,12.86,86.15,1024104,28,20030,-77 2021-05-31 19:47:39,3.28,1.45,12.84,87.54,1027442,28,20266,-79 2021-05-31 19:48:12,2.67,2.03,12.81,86.58,1020374,29,20019,-77 2021-05-31 19:48:45,2.22,1.67,12.81,86.92,1016566,29,20347,-79 2021-05-31 19:49:18,3.67,1.80,12.70,88.17,1017496,29,20272,-80 2021-05-31 19:49:48,3.33,1.63,12.72,87.43,1022867,28,20299,-79 2021-05-31 19:50:19,5.32,1.70,12.78,86.93,1021956,28,20311,-78 2021-05-31 19:51:16,3.03,2.13,12.64,87.11,1020441,29,20021,-78 2021-05-31 19:51:48,5.32,1.90,12.74,87.43,1016381,29,20012,-79 2021-05-31 19:52:21,4.32,1.60,12.68,87.43,1028303,28,20262,-78 2021-05-31 19:52:55,4.05,1.88,12.67,89.28,1032397,28,20304,-79 2021-05-31 19:53:28,3.42,1.85,12.65,91.48,1036247,28,20284,-78 2021-05-31 19:54:20,2.13,1.70,12.61,90.02,1032340,28,20285,-79 2021-05-31 19:54:56,5.13,1.88,12.62,91.05,1024107,29,20665,-80 2021-05-31 19:55:44,2.80,1.98,12.61,89.65,1024307,29,20732,-79 2021-05-31 19:56:27,2.78,2.22,12.60,88.42,1036456,28,20285,-76 2021-05-31 19:57:03,5.10,2.53,12.60,88.75,1028595,28,20258,-76 2021-05-31 19:57:52,2.42,1.98,12.53,89.32,1024735,29,20278,-76 2021-05-31 19:58:49,6.15,2.45,12.51,88.83,1025542,28,20728,-76 2021-05-31 19:59:39,3.40,2.08,12.59,89.47,1024302,29,20306,-77 2021-05-31 20:00:13,4.07,2.42,12.58,87.81,1024307,28,20271,-78 2021-05-31 20:00:44,3.00,2.00,12.57,87.55,1028580,28,20015,-79 2021-05-31 20:01:16,3.15,2.05,12.48,89.09,1027617,28,20277,-78 2021-05-31 20:01:48,2.00,1.52,12.50,90.05,1020581,29,20259,-78 2021-05-31 20:02:34,3.63,1.92,12.50,89.64,1016424,29,20264,-76 2021-05-31 20:03:04,4.05,2.38,12.47,90.41,1020729,29,20255,-78 2021-05-31 20:03:35,3.70,2.30,12.43,90.68,1025509,28,20284,-78 2021-05-31 20:04:08,3.35,1.92,12.40,91.55,1032961,28,20101,-79 2021-05-31 20:04:39,3.35,1.90,12.38,92.59,1036074,28,20340,-78 2021-05-31 20:05:12,3.17,1.85,12.38,94.22,1036480,28,20265,-79 2021-05-31 20:05:45,3.30,2.40,12.35,93.29,1032575,28,20010,-80 2021-05-31 20:06:15,4.00,2.40,12.32,93.42,1032557,28,20261,-77 2021-05-31 20:06:47,3.58,2.13,12.28,93.65,1024484,28,20258,-78 2021-05-31 20:07:32,3.00,2.03,12.32,93.24,1012710,29,20415,-78 2021-05-31 20:08:03,3.60,2.20,12.28,93.65,1012762,29,20352,-78 2021-05-31 20:08:33,3.92,2.50,12.23,94.35,1018766,29,20268,-79 2021-05-31 20:09:07,5.18,2.55,12.16,94.93,1022970,28,20458,-79 2021-05-31 20:09:37,3.40,2.65,12.16,97.37,1028568,28,20031,-78 2021-05-31 20:10:12,3.85,2.33,12.14,97.47,1028612,28,20270,-79 2021-05-31 20:10:42,4.07,2.35,12.12,97.39,1029472,28,20027,-80 2021-05-31 20:11:13,2.97,2.30,12.11,97.35,1032564,28,20264,-79 2021-05-31 20:11:45,3.80,2.40,11.95,97.29,1033280,28,20030,-79 2021-05-31 20:12:18,3.88,2.40,12.07,96.48,1032715,28,20034,-77 2021-05-31 20:12:49,3.55,2.35,12.00,96.78,1028594,28,20277,-78 2021-05-31 20:13:20,5.63,2.20,11.99,96.45,1028599,28,20722,-78 2021-05-31 20:13:50,5.85,2.53,12.01,100.00,1025488,28,20334,-78 2021-05-31 20:14:25,2.38,1.80,11.96,99.56,1028968,28,20473,-78 2021-05-31 20:14:57,2.75,1.90,11.88,98.55,1032494,28,20042,-79 2021-05-31 20:15:29,5.10,2.08,11.86,99.22,1025391,28,20279,-79 2021-05-31 20:16:00,3.42,2.28,11.91,100.00,1020802,29,20387,-79 2021-05-31 20:16:35,4.60,2.50,11.86,100.00,1020704,29,20606,-78 2021-05-31 20:17:06,5.45,2.67,11.84,100.00,1018009,29,20647,-79 2021-05-31 20:17:42,6.85,2.05,11.84,100.00,1024864,29,20282,-79 2021-05-31 20:18:17,2.70,2.03,11.82,100.00,1024765,29,20106,-79 2021-05-31 20:18:50,2.85,1.90,11.85,99.26,1030248,28,20585,-79 2021-05-31 20:19:22,2.50,2.08,11.86,99.69,1024736,29,20668,-80 2021-05-31 20:19:53,3.72,2.38,11.79,98.77,1024585,28,20340,-79 2021-05-31 20:20:29,4.80,2.05,11.87,98.32,1028515,28,20345,-78 2021-05-31 20:21:00,4.70,2.47,11.79,98.69,1028815,28,20026,-79 2021-05-31 20:21:32,3.85,2.72,11.81,98.76,1028694,28,20262,-79 2021-05-31 20:22:04,7.60,3.60,11.84,98.32,1024240,29,20023,-79 2021-05-31 20:22:39,5.32,3.30,11.93,95.75,1025380,28,20282,-79 2021-05-31 20:23:13,7.85,4.20,11.89,96.25,1028824,28,20291,-79 2021-05-31 20:23:43,6.57,4.35,11.87,97.01,1030330,28,20270,-77 2021-05-31 20:24:14,9.65,4.50,11.85,98.65,1032977,28,20281,-79 2021-05-31 20:24:45,10.57,3.90,11.77,100.00,1032813,28,20022,-79 2021-05-31 20:25:16,11.65,7.32,11.79,100.00,1028905,28,20022,-78 2021-05-31 20:25:49,15.85,8.77,11.67,100.00,1028847,28,20357,-78 2021-05-31 20:26:20,28.27,16.13,11.71,100.00,1028755,28,20019,-79 2021-05-31 20:26:53,33.97,17.75,11.72,100.00,1028715,28,20321,-79 2021-05-31 20:27:23,31.77,19.27,11.69,100.00,1025823,28,20051,-79 2021-05-31 20:27:56,49.08,30.13,11.60,100.00,1029772,28,20715,-78 2021-05-31 20:28:26,47.83,27.65,11.57,99.99,1033060,28,20463,-79 2021-05-31 20:28:59,40.05,25.13,11.61,99.83,1029181,28,20277,-78 2021-05-31 20:29:34,36.42,21.33,11.59,99.38,1029240,28,20464,-78 2021-05-31 20:30:09,31.17,20.08,11.55,99.34,1029289,28,20333,-79 2021-05-31 20:30:44,32.72,19.83,11.56,99.20,1026881,28,20313,-78 2021-05-31 20:31:14,22.38,14.18,11.49,99.78,1031370,28,20258,-78 2021-05-31 20:31:49,27.30,16.23,11.48,100.00,1033415,28,20253,-78 2021-05-31 20:32:20,30.50,17.98,11.49,100.00,1029347,28,20349,-78 2021-05-31 20:32:50,27.25,16.10,11.49,100.00,1021308,29,20263,-78 2021-05-31 20:33:23,20.30,11.07,11.47,100.00,1022612,29,20031,-78 2021-05-31 20:33:53,10.88,6.43,11.48,100.00,1024803,29,20106,-76 2021-05-31 20:34:26,12.70,5.65,11.46,100.00,1016901,29,20263,-78 2021-05-31 20:34:58,7.85,4.15,11.38,100.00,1021791,28,20440,-78 2021-05-31 20:35:29,6.25,3.50,11.34,100.00,1029574,28,20262,-78 2021-05-31 20:35:59,7.30,3.58,11.31,100.00,1029145,28,20255,-77 2021-05-31 20:36:32,6.68,4.22,11.21,100.00,1032362,28,20392,-78 2021-05-31 20:37:04,7.40,4.30,11.21,100.00,1028289,28,20045,-78 2021-05-31 20:37:34,9.32,5.60,11.19,100.00,1028352,28,20258,-78 2021-05-31 20:38:05,8.90,5.20,11.18,100.00,1029047,28,20333,-79 2021-05-31 20:38:38,10.10,5.93,11.15,100.00,1032346,28,20514,-79 2021-05-31 20:39:09,5.85,3.47,11.16,100.00,1032561,28,20023,-79 2021-05-31 20:39:40,3.95,2.90,11.16,100.00,1032645,28,20316,-78 2021-05-31 20:40:14,4.00,2.33,11.08,100.00,1024650,29,20266,-79 2021-05-31 20:40:44,5.15,2.70,11.13,100.00,1024422,29,20019,-79 2021-05-31 20:41:15,4.22,2.78,11.04,100.00,1021186,29,20303,-79 2021-05-31 20:41:45,4.20,2.65,11.01,100.00,1021485,28,20106,-80 2021-05-31 20:42:16,4.15,2.53,11.05,100.00,1024593,29,20027,-79 2021-05-31 20:42:52,2.83,2.10,11.03,100.00,1020424,29,20084,-78 2021-05-31 20:43:22,4.60,2.42,10.99,100.00,1021426,29,20093,-78 2021-05-31 20:43:54,4.30,2.65,10.95,100.00,1021204,29,20275,-78 2021-05-31 20:44:29,5.95,3.28,10.92,100.00,1021375,29,20047,-78 2021-05-31 20:45:01,6.03,3.35,10.47,100.00,1021601,29,20614,-79 2021-05-31 20:45:31,14.80,7.80,10.86,100.00,1025329,28,20728,-79 2021-05-31 20:46:07,10.27,6.57,10.83,100.00,1029091,28,20317,-78 2021-05-31 20:46:40,10.45,6.20,10.83,100.00,1029209,28,20022,-80 2021-05-31 20:47:10,35.17,20.45,10.77,100.00,1028227,28,20262,-78 2021-05-31 20:47:41,53.20,31.00,10.78,100.00,1024227,29,20266,-79 2021-05-31 20:48:11,62.28,35.20,10.77,100.00,1024981,28,20373,-79 2021-05-31 20:48:44,54.88,30.70,10.69,100.00,1024561,28,20026,-80 2021-05-31 20:49:17,52.13,30.80,10.74,100.00,1028716,28,20461,-77 2021-05-31 20:49:53,30.63,17.90,10.74,100.00,1032304,28,20257,-79 2021-05-31 20:50:24,46.67,25.88,10.72,100.00,1032515,28,20266,-78 2021-05-31 20:50:55,30.98,18.08,10.68,100.00,1032476,28,20336,-79 2021-05-31 20:52:00,29.98,16.02,10.65,100.00,1030974,28,20551,-78 2021-05-31 20:52:33,25.25,15.48,10.63,100.00,1028263,28,20321,-79 2021-05-31 20:53:04,24.50,14.60,10.59,100.00,1024276,29,20477,-77 2021-05-31 20:53:36,25.25,14.48,10.58,100.00,1024383,29,20306,-77 2021-05-31 20:54:12,23.98,14.00,10.56,100.00,1025840,28,20098,-78 2021-05-31 20:54:47,19.98,11.38,10.55,100.00,1028669,28,20361,-79 2021-05-31 20:55:23,23.33,11.30,10.56,100.00,1020532,29,20279,-80 2021-05-31 20:55:56,18.85,10.70,10.44,100.00,1019409,29,20703,-79 2021-05-31 20:56:29,28.67,17.95,10.51,100.00,1022542,29,20260,-78 2021-05-31 20:57:07,28.98,18.63,10.50,100.00,1027735,28,20804,-78 2021-05-31 20:57:44,27.38,16.80,10.49,100.00,1034916,28,20265,-79 2021-05-31 20:58:17,22.02,13.77,10.43,100.00,1033884,28,20269,-79 2021-05-31 20:58:50,18.83,12.15,10.49,100.00,1032717,28,20273,-78 2021-05-31 20:59:20,14.60,9.10,10.40,100.00,1033892,28,20276,-78 2021-05-31 20:59:53,12.38,7.03,10.44,100.00,1025859,29,20285,-77 2021-05-31 21:00:25,11.35,6.38,10.38,100.00,1026751,28,20035,-78 2021-05-31 21:00:55,11.43,7.45,10.39,100.00,1025844,29,20276,-78 2021-05-31 21:01:28,10.90,6.22,10.34,100.00,1026363,28,20267,-79 2021-05-31 21:02:01,10.93,6.55,10.30,100.00,1025733,29,20058,-77 2021-05-31 21:02:31,7.97,5.10,10.26,100.00,1023208,28,20275,-78 2021-05-31 21:03:02,10.32,5.32,10.22,100.00,1025569,29,20271,-78 2021-05-31 21:03:41,9.60,4.93,10.15,100.00,1021940,29,20028,-78 2021-05-31 21:04:15,6.30,4.20,10.16,100.00,1017720,29,20020,-78 2021-05-31 21:04:45,9.45,5.50,10.14,100.00,1023516,29,20509,-79 2021-05-31 21:05:19,7.55,4.43,10.12,100.00,1023520,29,20271,-80 2021-05-31 21:05:53,6.57,3.50,10.13,100.00,1022607,29,20520,-79 2021-05-31 21:06:26,6.90,4.40,10.07,100.00,1026865,28,20350,-78 2021-05-31 21:07:03,8.50,4.45,10.11,100.00,1027095,28,20275,-78 2021-05-31 21:07:35,6.43,3.88,10.08,100.00,1032225,28,20257,-78 2021-05-31 21:08:10,8.10,4.47,10.02,100.00,1025700,29,20371,-79 2021-05-31 21:08:42,6.80,4.13,10.05,100.00,1023857,29,20291,-79 2021-05-31 21:09:23,4.97,3.35,9.62,100.00,1021843,29,20275,-78 2021-05-31 21:09:54,6.93,3.67,10.03,100.00,1022029,29,20279,-79 2021-05-31 21:10:29,5.45,3.10,10.01,100.00,1022494,29,20698,-79 2021-05-31 21:11:02,4.68,3.20,9.98,100.00,1022200,29,20027,-80 2021-05-31 21:11:50,4.93,3.55,9.97,100.00,1019153,29,20594,-78 2021-05-31 21:12:21,5.65,3.50,9.91,100.00,1021731,29,20276,-78 2021-05-31 21:12:59,5.78,2.95,9.92,100.00,1022126,29,20682,-79 2021-05-31 21:13:34,5.63,3.33,9.91,100.00,1017923,29,20528,-78 2021-05-31 21:14:05,5.03,2.80,9.90,100.00,1017703,29,20328,-78 2021-05-31 21:14:38,4.22,2.67,9.86,100.00,1017736,29,20411,-78 2021-05-31 21:15:11,5.03,3.22,9.90,100.00,1019229,29,20489,-77 2021-05-31 21:15:47,5.20,2.80,9.85,100.00,1022843,28,20280,-79 2021-05-31 21:16:18,6.80,3.78,9.81,100.00,1021819,29,20275,-77 2021-05-31 21:16:50,5.07,2.88,9.82,100.00,1018788,29,20376,-79 2021-05-31 21:17:24,4.25,2.72,9.80,100.00,1021431,29,20410,-78 2021-05-31 21:17:58,4.15,2.97,9.77,100.00,1018598,29,20760,-78 2021-05-31 21:18:34,6.85,2.65,9.74,100.00,1019678,29,20363,-80 2021-05-31 21:19:05,3.83,2.42,9.78,100.00,1025651,29,20650,-79 2021-05-31 21:19:39,3.58,2.67,9.74,100.00,1027111,28,20259,-79 2021-05-31 21:20:10,4.50,2.53,9.72,100.00,1023960,29,20031,-79 2021-05-31 21:20:40,3.63,2.45,9.61,100.00,1023058,29,20832,-78 2021-05-31 21:21:13,2.67,1.77,9.63,100.00,1018074,29,20316,-79 2021-05-31 21:21:47,2.75,2.42,9.62,100.00,1026215,29,20469,-79 2021-05-31 21:22:36,5.57,2.88,9.61,100.00,1030352,28,20254,-80 2021-05-31 21:23:17,3.47,2.40,9.53,100.00,1025608,29,20755,-80 2021-05-31 21:23:55,4.30,2.97,9.48,100.00,1021849,29,20267,-80 2021-05-31 21:24:26,2.97,2.42,9.50,100.00,1021905,29,20251,-80 2021-05-31 21:25:01,5.68,2.55,9.50,100.00,1017791,29,20272,-79 2021-05-31 21:25:31,3.80,2.40,9.48,100.00,1015839,29,20016,-79 2021-05-31 21:26:04,4.63,2.70,9.47,100.00,1021745,29,20267,-79 2021-05-31 21:26:36,6.68,2.72,9.45,100.00,1025908,28,20422,-80 2021-05-31 21:27:07,3.75,2.22,9.43,100.00,1026691,28,20286,-80 2021-05-31 21:27:40,3.60,2.55,9.31,100.00,1025813,29,20282,-79 2021-05-31 21:28:15,5.72,2.67,9.39,100.00,1026846,28,20027,-78 2021-05-31 21:28:47,3.50,2.35,9.40,100.00,1029806,28,20720,-79 2021-05-31 21:29:20,3.78,2.50,9.23,100.00,1025605,29,20732,-79 2021-05-31 21:29:51,3.17,2.20,9.41,100.00,1025662,29,20329,-79 2021-05-31 21:30:22,2.47,2.00,9.37,100.00,1023022,29,20295,-81 2021-05-31 21:30:57,3.03,2.15,9.33,100.00,1022681,29,20023,-79 2021-05-31 21:31:32,4.45,2.67,9.31,100.00,1022775,29,20465,-79 2021-05-31 21:32:04,4.55,2.28,9.28,100.00,1023049,29,20275,-79 2021-05-31 21:32:35,3.22,2.30,9.22,100.00,1021589,29,20294,-79 2021-05-31 21:33:07,4.03,2.38,9.18,100.00,1022513,29,20274,-78 2021-05-31 21:33:44,3.25,2.35,9.21,100.00,1022991,29,20485,-78 2021-05-31 21:34:14,5.38,2.53,9.22,100.00,1027314,28,20254,-78 2021-05-31 21:34:44,5.45,2.72,9.21,100.00,1029655,28,20281,-78 2021-05-31 21:35:20,4.20,2.22,9.18,100.00,1030762,28,20022,-78 2021-05-31 21:35:52,3.95,2.88,9.19,100.00,1033902,28,20034,-79 2021-05-31 21:36:23,3.70,2.30,9.13,100.00,1026106,29,20259,-80 2021-05-31 21:36:58,4.38,2.58,9.11,100.00,1025752,29,20255,-79 2021-05-31 21:37:30,5.13,2.65,9.09,100.00,1021819,29,20022,-79 2021-05-31 21:38:01,3.80,2.30,9.05,100.00,1020247,29,20295,-78 2021-05-31 21:38:37,3.38,2.13,9.08,100.00,1017872,29,20279,-79 2021-05-31 21:39:07,5.40,2.65,9.10,100.00,1019195,29,20044,-80 2021-05-31 21:39:48,3.13,2.40,9.09,100.00,1018769,29,20606,-79 2021-05-31 21:40:21,4.00,2.60,9.02,100.00,1026254,28,20452,-80 2021-05-31 21:40:53,3.03,2.20,9.03,100.00,1021837,29,20259,-79 2021-05-31 21:41:25,2.83,2.28,8.96,100.00,1023657,29,20338,-79 2021-05-31 21:41:56,3.90,2.40,8.90,100.00,1021927,29,20291,-80 2021-05-31 21:42:29,4.85,2.38,8.99,100.00,1021781,29,20256,-80 2021-05-31 21:43:00,5.30,2.83,8.97,100.00,1021572,29,20012,-79 2021-05-31 21:43:30,3.45,2.55,8.96,100.00,1021885,29,20259,-79 2021-05-31 21:44:01,2.95,2.42,8.95,100.00,1022715,28,20016,-79 2021-05-31 21:44:34,2.72,2.22,8.94,100.00,1029949,28,20453,-79 2021-05-31 21:45:11,3.63,2.22,8.84,100.00,1017779,29,20012,-79 2021-05-31 21:45:43,4.90,2.60,8.92,100.00,1015696,29,20245,-80 2021-05-31 21:46:13,3.80,2.30,8.83,100.00,1017860,29,20826,-80 2021-05-31 21:46:47,5.93,2.63,8.89,100.00,1023959,28,20266,-81 2021-05-31 21:47:17,3.30,2.47,8.90,100.00,1026240,29,20105,-79 2021-05-31 21:47:48,2.58,2.22,8.87,100.00,1021717,29,20605,-79 2021-05-31 21:48:18,4.57,2.67,8.88,100.00,1018296,29,20016,-79 2021-05-31 21:48:48,3.75,2.47,8.86,100.00,1021627,29,20016,-79 2021-05-31 21:49:21,5.00,2.92,8.82,100.00,1018821,29,20079,-79 2021-05-31 21:49:54,4.85,2.50,8.81,100.00,1023478,29,20030,-77 2021-05-31 21:50:25,3.47,2.35,8.75,100.00,1023248,29,20274,-78 2021-05-31 21:50:58,3.13,2.42,8.74,100.00,1022925,29,20338,-78 2021-05-31 21:51:31,3.25,2.10,8.78,100.00,1023595,29,20020,-77 2021-05-31 21:52:05,5.47,2.40,8.75,100.00,1026986,29,20449,-77 2021-05-31 21:52:35,4.55,2.30,8.71,100.00,1026960,28,20373,-79 2021-05-31 21:53:06,2.78,2.20,8.73,100.00,1026493,28,20303,-79 2021-05-31 21:53:36,6.82,3.35,8.75,100.00,1029641,28,20417,-80 2021-05-31 21:54:09,3.50,2.35,8.75,100.00,1029597,28,20030,-79 2021-05-31 21:54:39,3.45,2.38,8.68,100.00,1029894,28,20122,-80 2021-05-31 21:55:10,8.00,2.38,8.70,100.00,1025844,29,20289,-80 2021-05-31 21:55:42,4.68,2.80,8.62,100.00,1025492,29,20034,-80 2021-05-31 21:56:12,3.75,2.35,8.71,100.00,1025412,29,20293,-80 2021-05-31 21:56:42,3.97,2.60,8.67,100.00,1018068,29,20291,-79 2021-05-31 21:57:16,4.85,2.50,8.58,100.00,1017425,29,20043,-79 2021-05-31 21:57:49,4.68,2.38,8.68,100.00,1017574,29,20047,-78 2021-05-31 21:58:21,4.50,2.78,8.62,100.00,1018325,29,20695,-78 2021-05-31 21:58:52,3.95,2.72,8.68,100.00,1018617,29,20276,-79 2021-05-31 21:59:25,4.38,2.67,8.68,100.00,1022271,29,20271,-78 2021-05-31 21:59:57,4.00,2.13,8.67,100.00,1017788,29,20446,-79 2021-05-31 22:00:35,3.83,2.67,8.66,100.00,1019322,29,20268,-80 2021-05-31 22:01:08,3.33,2.50,8.63,100.00,1021444,29,20267,-79 2021-05-31 22:01:39,4.63,3.00,8.64,100.00,1025099,28,20566,-79 2021-05-31 22:02:09,4.53,2.67,8.63,100.00,1030048,28,20286,-81 2021-05-31 22:02:42,3.47,2.40,8.63,100.00,1021953,29,20031,-80 2021-05-31 22:03:14,4.35,2.40,8.66,100.00,1023894,29,20095,-81 2021-05-31 22:03:49,5.10,3.15,8.70,100.00,1025741,29,20266,-82 2021-05-31 22:04:20,5.68,2.85,8.67,100.00,1015090,29,20285,-79 2021-05-31 22:04:52,3.72,2.50,8.65,100.00,1018844,29,20596,-79 2021-05-31 22:05:23,4.38,3.20,8.63,100.00,1021432,29,20356,-79 2021-05-31 22:05:53,3.60,2.50,8.69,100.00,1019813,28,20329,-79 2021-05-31 22:06:24,5.40,2.70,8.66,100.00,1021398,29,20373,-79 2021-05-31 22:06:54,3.80,2.42,8.63,100.00,1017602,29,20028,-79 2021-05-31 22:07:27,4.05,2.58,8.63,100.00,1017662,29,20395,-79 2021-05-31 22:07:58,4.97,2.60,8.60,100.00,1022256,28,20122,-79 2021-05-31 22:08:28,3.58,2.70,8.60,100.00,1025675,29,20274,-79 2021-05-31 22:09:01,3.50,2.38,8.56,100.00,1018093,29,20035,-79 2021-05-31 22:09:36,4.75,2.70,8.58,100.00,1021260,29,20024,-79 2021-05-31 22:10:08,5.05,2.60,8.60,100.00,1021193,29,20310,-79 2021-05-31 22:10:39,5.68,2.63,8.58,100.00,1022485,28,20263,-79 2021-05-31 22:11:10,4.25,3.10,8.56,100.00,1028875,28,20289,-80 2021-05-31 22:11:42,3.08,2.45,8.51,100.00,1021252,29,20283,-79 2021-05-31 22:12:13,5.80,3.25,8.50,100.00,1016869,29,20052,-79 2021-05-31 22:12:45,5.70,3.20,8.50,100.00,1012956,29,20273,-79 2021-05-31 22:13:22,4.18,2.78,8.49,100.00,1016919,29,20040,-79 2021-05-31 22:14:10,4.82,2.88,8.47,100.00,1022300,29,20295,-78 2021-05-31 22:14:46,3.28,2.47,8.47,100.00,1024860,29,20278,-79 2021-05-31 22:15:20,5.10,2.60,8.49,100.00,1032535,28,20275,-78 2021-05-31 22:16:11,4.05,2.67,8.42,100.00,1028743,28,20269,-78 2021-05-31 22:17:00,4.53,2.45,8.43,100.00,1028929,28,20684,-80 2021-05-31 22:17:33,3.63,2.72,8.41,100.00,1029033,28,20262,-79 2021-05-31 22:18:04,5.22,2.60,8.27,100.00,1024773,29,20788,-79 2021-05-31 22:18:39,5.18,3.17,8.39,100.00,1020873,29,20373,-79 2021-05-31 22:19:10,3.22,2.53,8.36,100.00,1020576,29,20036,-79 2021-05-31 22:19:52,5.65,3.22,8.41,100.00,1017848,29,20683,-79 2021-05-31 22:20:30,3.90,2.72,8.34,100.00,1023050,29,20079,-79 2021-05-31 22:21:03,4.88,2.72,8.36,100.00,1019440,29,20272,-79 2021-05-31 22:21:45,5.18,3.38,8.28,100.00,1015972,29,20253,-79 2021-05-31 22:22:20,4.10,3.03,8.24,100.00,1017001,29,20290,-81 2021-05-31 22:22:52,5.03,2.83,8.26,100.00,1020119,29,20278,-79 2021-05-31 22:23:23,4.55,3.28,8.27,100.00,1025882,28,20273,-79 2021-05-31 22:23:57,5.57,3.42,8.25,100.00,1029004,28,20274,-79 2021-05-31 22:24:30,3.72,2.85,8.26,100.00,1026496,28,20270,-79 2021-05-31 22:25:03,5.07,2.78,8.27,100.00,1024964,29,20621,-79 2021-05-31 22:25:34,4.30,3.17,8.25,100.00,1020839,29,20289,-79 2021-05-31 22:26:06,5.22,3.00,8.23,100.00,1020920,29,20732,-79 2021-05-31 22:26:36,3.17,2.50,8.23,100.00,1021597,29,20095,-79 2021-05-31 22:27:35,5.57,3.17,8.21,100.00,1025353,28,20720,-79 2021-05-31 22:28:29,6.15,2.78,8.07,100.00,1028862,28,20485,-79 2021-05-31 22:29:18,3.60,3.00,8.14,100.00,1031358,28,20352,-79 2021-05-31 22:30:07,4.65,3.17,8.15,100.00,1028863,28,20353,-79 2021-05-31 22:30:55,4.18,3.10,8.16,100.00,1028854,28,20306,-80 2021-05-31 22:31:26,7.20,3.30,8.12,100.00,1025546,28,20034,-78 2021-05-31 22:31:56,4.72,3.30,8.15,100.00,1016813,29,20331,-78 2021-05-31 22:32:27,4.68,3.45,8.12,100.00,1013122,29,20404,-79 2021-05-31 22:33:00,5.07,3.60,8.10,100.00,1013026,29,20352,-79 2021-05-31 22:33:33,4.80,3.33,8.09,100.00,1017417,29,20047,-79 2021-05-31 22:34:06,5.85,3.95,8.09,100.00,1017698,29,20651,-78 2021-05-31 22:34:39,5.55,4.13,8.06,100.00,1017906,29,20277,-77 2021-05-31 22:35:13,4.88,3.35,7.86,100.00,1021010,29,20268,-79 2021-05-31 22:35:43,6.18,3.80,8.06,100.00,1021996,29,20278,-78 2021-05-31 22:36:14,5.45,3.42,8.01,100.00,1025554,28,20274,-78 2021-05-31 22:36:45,6.25,3.72,7.99,100.00,1020704,29,20027,-78 2021-05-31 22:37:17,8.10,3.78,8.00,100.00,1012936,29,20029,-79 2021-05-31 22:37:52,4.38,3.25,8.04,100.00,1013723,29,20434,-78 2021-05-31 22:38:29,6.03,3.75,7.99,100.00,1022622,28,20334,-78 2021-05-31 22:39:04,6.63,3.38,7.95,100.00,1026355,28,20278,-78 2021-05-31 22:39:37,4.40,3.30,7.94,100.00,1028660,28,20263,-78 2021-05-31 22:40:10,7.63,3.50,7.95,100.00,1028817,28,20285,-78 2021-05-31 22:40:46,5.07,3.60,7.89,100.00,1027090,28,20266,-78 2021-05-31 22:41:35,5.53,3.78,7.92,100.00,1024760,29,20342,-78 2021-05-31 22:42:11,5.35,3.75,7.93,100.00,1025168,29,20263,-79 2021-05-31 22:42:44,10.10,3.83,7.93,100.00,1029005,28,20258,-79 2021-05-31 22:43:39,7.30,3.50,7.90,100.00,1032849,28,20273,-80 2021-05-31 22:44:10,4.78,3.42,7.89,100.00,1028754,28,20593,-79 2021-05-31 22:44:59,5.10,3.40,7.86,100.00,1028613,28,20273,-79 2021-05-31 22:45:32,7.10,3.90,7.81,100.00,1030572,28,20493,-78 2021-05-31 22:46:35,5.60,3.70,7.87,100.00,1028805,28,20274,-79 2021-05-31 22:47:24,4.55,3.33,7.84,100.00,1016464,29,20611,-79 2021-05-31 22:48:13,9.02,4.18,7.73,100.00,1012842,29,20762,-79 2021-05-31 22:49:02,8.95,3.70,7.76,100.00,1028841,28,20349,-79 2021-05-31 22:49:51,5.18,4.00,7.68,100.00,1027954,28,20810,-79 2021-05-31 22:50:40,5.20,3.80,7.72,100.00,1028668,28,20334,-78 2021-05-31 22:51:29,5.93,4.10,7.76,100.00,1029005,28,20333,-78 2021-05-31 22:52:18,5.97,3.75,7.77,100.00,1028527,28,20421,-79 2021-05-31 22:53:07,7.55,4.32,7.75,100.00,1024872,29,20341,-79 2021-05-31 22:54:01,5.13,3.78,7.73,100.00,1025881,28,20278,-79 2021-05-31 22:54:50,7.90,4.47,7.68,100.00,1029900,28,20274,-79 2021-05-31 22:55:23,7.03,4.45,7.43,100.00,1027052,28,20345,-79 2021-05-31 22:56:05,7.88,5.00,7.71,100.00,1019110,29,20303,-78 2021-05-31 22:57:10,8.65,5.20,7.71,100.00,1021602,28,20259,-79 2021-05-31 22:58:18,9.27,4.97,7.72,100.00,1026836,28,20653,-79 2021-05-31 22:59:07,10.35,4.90,7.67,100.00,1016672,29,20287,-79 2021-05-31 22:59:59,8.55,5.35,7.72,100.00,1016688,29,20853,-79 2021-05-31 23:00:48,9.45,5.63,7.71,100.00,1012763,29,20731,-79 2021-05-31 23:01:41,9.93,5.28,7.66,100.00,1010482,29,20277,-78 2021-05-31 23:02:12,9.07,5.18,7.61,100.00,1024625,29,20367,-79 2021-05-31 23:02:42,9.32,4.53,7.63,100.00,1022186,29,20338,-79 2021-05-31 23:03:25,7.75,5.13,7.65,100.00,1020754,29,20031,-79 2021-05-31 23:04:21,7.05,5.13,7.67,100.00,1017027,29,20028,-79 2021-05-31 23:04:51,6.95,4.47,7.66,100.00,1012694,29,20371,-80 2021-05-31 23:05:24,7.13,4.55,7.66,100.00,1012712,29,20677,-79 2021-05-31 23:06:16,8.32,4.95,7.65,100.00,1026699,28,20461,-79 2021-05-31 23:06:49,10.52,5.90,7.67,100.00,1029031,28,20672,-78 2021-05-31 23:07:29,13.00,5.57,7.68,100.00,1028899,28,20270,-79 2021-05-31 23:08:20,9.68,5.47,7.67,100.00,1029306,28,20340,-79 2021-05-31 23:09:14,10.48,5.07,7.41,100.00,1028611,28,20326,-79 2021-05-31 23:10:02,7.03,4.88,7.57,100.00,1024750,29,20278,-79 2021-05-31 23:10:51,7.55,4.80,7.54,100.00,1028676,28,20282,-79 2021-05-31 23:11:41,7.85,4.50,7.54,100.00,1028879,28,20258,-80 2021-05-31 23:12:27,7.20,4.43,7.51,100.00,1028675,28,20119,-79 2021-05-31 23:12:58,8.35,4.50,7.52,100.00,1028659,28,20101,-80 2021-05-31 23:13:29,7.20,4.68,7.54,100.00,1025373,28,20737,-80 2021-05-31 23:14:07,6.00,4.43,7.56,100.00,1024593,29,20026,-79 2021-05-31 23:14:40,8.30,4.72,7.55,100.00,1020612,29,20046,-79 2021-05-31 23:15:13,8.25,5.32,7.53,100.00,1022066,29,20279,-78 2021-05-31 23:15:43,10.77,4.75,7.52,100.00,1026353,28,20287,-79 2021-05-31 23:16:14,9.73,5.13,7.52,100.00,1028572,28,20589,-80 2021-05-31 23:16:47,8.23,5.22,7.46,100.00,1024672,29,20031,-79 2021-05-31 23:17:17,6.40,4.50,7.52,100.00,1016595,29,20035,-78 2021-05-31 23:17:50,7.22,5.25,7.52,100.00,1012894,29,20568,-78 2021-05-31 23:18:22,7.30,4.80,7.41,100.00,1014278,29,20021,-78 2021-05-31 23:18:53,7.93,5.00,7.44,100.00,1022078,28,20360,-78 2021-05-31 23:19:23,6.97,4.95,7.47,100.00,1024699,29,20278,-78 2021-05-31 23:19:57,8.65,5.65,7.47,100.00,1020825,29,20354,-77 2021-05-31 23:20:27,9.77,5.28,7.46,100.00,1020957,29,20046,-78 2021-05-31 23:20:59,8.02,5.47,7.41,100.00,1017219,29,20321,-78 2021-05-31 23:21:32,6.85,5.22,7.46,100.00,1022104,28,20028,-79 2021-05-31 23:22:05,8.45,5.20,7.47,100.00,1024628,28,20669,-78 2021-05-31 23:22:38,7.15,5.18,7.44,100.00,1021751,29,20726,-78 2021-05-31 23:23:08,7.20,4.75,7.45,100.00,1020798,29,20271,-79 2021-05-31 23:23:40,7.20,4.93,7.50,100.00,1022053,29,20259,-78 2021-05-31 23:24:13,7.07,4.90,7.53,100.00,1020795,29,20529,-79 2021-05-31 23:24:47,9.63,5.07,7.50,100.00,1018230,29,20351,-78 2021-05-31 23:25:20,7.90,4.75,7.56,100.00,1021030,29,20740,-78 2021-05-31 23:25:51,6.43,5.13,7.52,100.00,1018114,29,20282,-77 2021-05-31 23:26:22,8.40,5.43,7.47,100.00,1021628,29,20286,-78 2021-05-31 23:26:52,8.75,5.00,7.51,100.00,1020849,29,20019,-78 2021-05-31 23:27:24,8.15,5.05,7.55,100.00,1017014,29,20639,-78 2021-05-31 23:27:57,7.35,5.22,7.55,100.00,1021058,29,20027,-78 2021-05-31 23:28:32,8.52,5.82,7.52,100.00,1025386,28,20263,-77 2021-05-31 23:29:07,7.45,5.22,7.54,100.00,1028623,28,20266,-79 2021-05-31 23:29:40,7.05,5.05,7.47,100.00,1028811,28,20304,-78 2021-05-31 23:30:14,8.05,6.25,7.48,100.00,1024685,29,20306,-78 2021-05-31 23:30:51,7.25,5.00,7.47,100.00,1024646,29,20274,-79 2021-05-31 23:31:24,8.55,5.70,7.47,100.00,1024740,29,20255,-78 2021-05-31 23:31:57,6.75,4.95,7.43,100.00,1028708,28,20267,-79 2021-05-31 23:32:30,7.85,5.53,7.42,100.00,1026894,28,20289,-78 2021-05-31 23:33:03,8.55,5.53,7.41,100.00,1024725,29,20944,-78 2021-05-31 23:33:33,8.50,5.68,7.29,100.00,1020513,29,20263,-77 2021-05-31 23:34:04,8.50,5.65,7.33,100.00,1017664,29,20600,-78 2021-05-31 23:34:36,7.80,5.25,7.32,100.00,1016922,29,20019,-78 2021-05-31 23:35:07,8.15,5.00,7.28,100.00,1017109,29,20031,-79 2021-05-31 23:35:38,8.23,4.60,7.24,100.00,1017312,29,20268,-78 2021-05-31 23:36:10,7.00,4.95,7.22,100.00,1017383,29,20272,-78 2021-05-31 23:36:43,9.63,5.30,7.32,100.00,1013339,29,20463,-77 2021-05-31 23:37:14,7.40,4.85,7.29,100.00,1017404,29,20311,-77 2021-05-31 23:37:51,6.72,4.50,7.29,100.00,1017477,29,20299,-78 2021-05-31 23:38:23,7.00,5.07,7.29,100.00,1019919,29,20291,-77 2021-05-31 23:39:01,8.57,5.43,7.30,100.00,1024625,29,20271,-78 2021-05-31 23:39:35,6.25,4.85,7.24,100.00,1016693,29,20276,-77 2021-05-31 23:40:06,8.60,5.05,7.21,100.00,1012788,29,20380,-78 2021-05-31 23:40:41,5.80,4.53,7.02,100.00,1008928,29,20649,-77 2021-05-31 23:41:15,9.25,5.10,7.16,100.00,1011999,29,20029,-78 2021-05-31 23:41:48,6.18,4.38,7.15,100.00,1019177,29,20280,-79 2021-05-31 23:42:21,7.60,5.05,7.11,100.00,1027589,28,20338,-78 2021-05-31 23:42:54,7.45,5.13,7.04,100.00,1024736,29,20267,-78 2021-05-31 23:43:24,6.70,4.60,7.07,100.00,1020688,29,20354,-78 2021-05-31 23:43:56,7.50,5.43,7.06,100.00,1020691,29,20267,-78 2021-05-31 23:44:31,6.30,4.95,7.03,100.00,1018263,29,20457,-78 2021-05-31 23:45:04,7.60,5.15,7.00,100.00,1025532,28,20637,-78 2021-05-31 23:45:34,6.90,5.03,6.98,100.00,1028687,28,20364,-78 2021-05-31 23:46:07,7.93,5.38,6.98,100.00,1021813,29,20642,-78 2021-05-31 23:46:40,6.93,5.03,6.98,100.00,1020741,29,20354,-78 2021-05-31 23:47:10,7.30,4.63,6.97,100.00,1020745,29,20275,-78 2021-05-31 23:47:41,9.55,5.75,6.97,100.00,1021552,29,20275,-78 2021-05-31 23:48:11,8.20,5.10,6.94,100.00,1024663,29,20020,-78 2021-05-31 23:48:41,6.65,4.95,6.96,100.00,1024867,29,20441,-78 2021-05-31 23:49:14,6.47,4.93,6.86,100.00,1020738,29,20027,-78 2021-05-31 23:49:47,6.93,4.75,6.88,100.00,1020587,29,20020,-79 2021-05-31 23:50:17,9.85,5.07,6.88,100.00,1020753,29,20318,-78 2021-05-31 23:50:50,6.68,4.90,6.88,100.00,1017638,29,20297,-78 2021-05-31 23:51:27,8.77,5.18,6.88,100.00,1021490,29,20466,-78 2021-05-31 23:52:00,7.05,4.70,6.86,100.00,1024649,29,20279,-78 2021-05-31 23:52:35,5.88,4.50,6.86,100.00,1026337,28,20628,-77 2021-05-31 23:53:06,5.40,4.38,6.85,100.00,1028902,28,20266,-78 2021-05-31 23:53:41,8.90,4.60,6.87,100.00,1029922,28,20576,-78 2021-05-31 23:54:14,6.88,4.75,6.87,100.00,1028716,28,20034,-79 2021-05-31 23:54:45,6.03,4.57,6.84,100.00,1024843,29,20270,-78 2021-05-31 23:55:20,7.00,4.53,6.87,100.00,1020797,29,20737,-78 2021-05-31 23:55:53,5.85,4.18,6.87,100.00,1022125,29,20031,-78 2021-05-31 23:56:24,5.93,4.35,6.84,100.00,1021803,29,20272,-78 2021-05-31 23:56:57,7.40,4.75,6.87,100.00,1018014,29,20311,-78 2021-05-31 23:57:27,5.15,3.83,6.86,100.00,1016868,29,20056,-78 2021-05-31 23:57:57,7.50,4.20,6.86,100.00,1017412,29,20283,-78 2021-05-31 23:58:28,6.68,4.22,6.86,100.00,1021797,28,20023,-78 2021-05-31 23:58:58,8.20,4.35,6.81,100.00,1020936,29,20028,-79 2021-05-31 23:59:31,5.28,4.30,6.87,100.00,1021062,29,20411,-78