2021-05-31 00:00:29,1999.90,999.90,8.78,67.97,1052823,28,20020,-67
2021-05-31 00:01:00,1999.90,999.90,8.78,69.64,1052950,28,20115,-68
2021-05-31 00:01:30,1999.90,999.90,8.78,70.20,1048371,28,20043,-67
2021-05-31 00:02:01,1999.90,999.90,8.79,70.38,1048518,28,20016,-66
2021-05-31 00:02:31,1999.90,999.90,8.74,69.74,1048536,28,20029,-66
2021-05-31 00:03:02,1999.90,999.90,8.70,69.60,1048525,28,20074,-66
2021-05-31 00:03:33,1999.90,999.90,8.71,69.20,1052965,28,20019,-69
2021-05-31 00:04:04,1999.90,999.90,8.74,69.46,1052780,28,20100,-70
2021-05-31 00:04:34,1999.90,999.90,8.75,69.51,1048431,28,20019,-67
2021-05-31 00:05:05,1252.55,582.88,8.65,70.53,1048348,28,20775,-69
2021-05-31 00:05:36,1999.90,999.90,8.65,70.57,1044379,28,20461,-69
2021-05-31 00:06:07,1999.90,999.90,8.68,69.39,1044690,28,20028,-66
2021-05-31 00:07:00,1999.90,999.90,8.65,70.70,1048169,28,20020,-68
2021-05-31 00:07:31,1999.90,999.90,8.63,70.75,1039430,28,20556,-67
2021-05-31 00:08:01,1999.90,999.90,8.64,69.12,1052626,28,20277,-67
2021-05-31 00:08:32,1999.90,999.90,8.66,69.08,1049648,28,20485,-69
2021-05-31 00:09:04,1999.90,999.90,8.71,68.54,1043919,28,20045,-65
2021-05-31 00:09:36,1999.90,999.90,8.74,68.22,1044246,28,20021,-67
2021-05-31 00:10:08,1999.90,999.90,8.72,68.65,1044387,28,20691,-70
2021-05-31 00:10:38,1999.90,999.90,8.73,69.08,1044964,28,20256,-69
2021-05-31 00:11:09,1999.90,999.90,8.74,68.64,1048707,28,20101,-65
2021-05-31 00:11:39,1999.90,999.90,8.76,68.20,1048715,28,20017,-67
2021-05-31 00:12:13,1999.90,999.90,8.74,68.15,1048795,28,20017,-66
2021-05-31 00:12:43,1999.90,999.90,8.73,68.24,1044339,28,20460,-67
2021-05-31 00:13:16,1999.90,999.90,8.75,69.23,1044156,28,20255,-66
2021-05-31 00:13:47,1999.90,999.90,8.76,68.52,1040249,28,20029,-67
2021-05-31 00:14:18,1999.90,999.90,8.77,68.47,1040469,28,20347,-66
2021-05-31 00:14:49,1999.90,999.90,8.76,67.72,1044389,28,20017,-69
2021-05-31 00:15:20,1999.90,999.90,8.75,68.63,1044317,28,20075,-69
2021-05-31 00:15:50,1999.90,999.90,8.76,68.13,1048864,28,20096,-66
2021-05-31 00:16:21,1999.90,999.90,8.80,68.73,1048829,28,20266,-68
2021-05-31 00:16:51,1999.90,999.90,8.76,69.14,1048782,28,20016,-68
2021-05-31 00:17:24,1999.90,999.90,8.73,69.36,1048303,28,21009,-66
2021-05-31 00:17:55,1999.90,999.90,8.72,68.70,1043817,28,20063,-67
2021-05-31 00:18:26,1518.97,665.92,8.72,69.05,1044397,28,20262,-68
2021-05-31 00:18:56,1999.90,999.90,8.74,68.32,1047631,28,20146,-67
2021-05-31 00:19:27,1999.90,999.90,8.79,68.57,1044264,28,20020,-67
2021-05-31 00:19:57,1999.90,999.90,8.74,69.13,1044376,28,20017,-66
2021-05-31 00:20:28,1999.90,999.90,8.80,70.54,1044210,28,20021,-67
2021-05-31 00:20:58,1999.90,999.90,8.77,70.69,1044374,28,20021,-67
2021-05-31 00:21:29,1999.90,999.90,8.77,69.76,1048364,28,20035,-67
2021-05-31 00:22:00,1999.90,999.90,8.77,69.12,1048353,28,20040,-69
2021-05-31 00:22:31,1999.90,999.90,8.77,70.13,1048246,28,20095,-66
2021-05-31 00:23:01,1999.90,999.90,8.78,69.83,1039929,28,20866,-66
2021-05-31 00:23:32,1999.90,999.90,8.75,69.19,1036127,28,20022,-67
2021-05-31 00:24:03,1999.90,999.90,8.75,68.53,1040123,28,20022,-68
2021-05-31 00:24:34,1999.90,999.90,8.81,69.79,1040601,28,20017,-67
2021-05-31 00:25:05,1999.90,999.90,8.76,69.10,1048677,28,20259,-67
2021-05-31 00:25:36,1999.90,999.90,8.75,70.70,1052895,28,20254,-69
2021-05-31 00:26:07,1999.90,999.90,8.75,70.40,1048473,28,20255,-70
2021-05-31 00:26:38,1999.90,999.90,8.74,70.13,1048475,28,20253,-66
2021-05-31 00:27:08,1999.90,999.90,8.71,70.56,1043855,28,20434,-67
2021-05-31 00:27:39,1999.90,999.90,8.73,71.89,1044260,28,20031,-70
2021-05-31 00:28:10,1999.90,999.90,8.72,71.80,1048280,28,20016,-68
2021-05-31 00:28:41,1999.90,999.90,8.69,70.75,1044112,28,20378,-69
2021-05-31 00:29:12,1999.90,999.90,8.70,69.83,1041121,28,20271,-67
2021-05-31 00:29:44,1999.90,999.90,8.66,69.74,1035933,28,20682,-67
2021-05-31 00:30:15,1999.90,999.90,8.68,70.35,1036280,28,20095,-67
2021-05-31 00:30:45,1999.90,999.90,8.70,70.36,1040348,28,20263,-67
2021-05-31 00:31:16,1999.90,999.90,8.69,69.98,1040375,28,20017,-66
2021-05-31 00:31:48,1999.90,999.90,8.63,70.05,1044237,28,20561,-68
2021-05-31 00:32:19,1999.90,999.90,8.66,71.18,1044333,28,20815,-66
2021-05-31 00:32:51,1999.90,999.90,8.66,69.96,1044789,28,20251,-68
2021-05-31 00:33:22,1999.90,999.90,8.68,71.97,1044137,28,20289,-67
2021-05-31 00:33:52,1999.90,999.90,8.61,70.67,1044070,28,20337,-69
2021-05-31 00:34:24,1999.90,999.90,8.56,71.09,1044025,28,20466,-69
2021-05-31 00:34:54,1999.90,999.90,8.60,70.80,1036324,28,20018,-67
2021-05-31 00:35:26,1999.90,999.90,8.58,70.92,1040047,28,20260,-67
2021-05-31 00:35:57,1999.90,999.90,8.62,71.71,1040181,28,20096,-68
2021-05-31 00:36:28,1999.90,999.90,8.61,70.24,1040393,28,20714,-66
2021-05-31 00:36:58,1999.90,999.90,8.62,70.26,1048740,28,20024,-69
2021-05-31 00:37:29,1999.90,999.90,8.56,70.38,1048540,28,20275,-66
2021-05-31 00:38:00,1999.90,999.90,8.59,70.96,1043918,28,20492,-67
2021-05-31 00:38:30,1999.90,999.90,8.58,71.75,1044270,28,20458,-66
2021-05-31 00:39:01,1999.90,999.90,8.55,71.42,1044250,28,20032,-68
2021-05-31 00:39:31,1999.90,999.90,8.54,71.02,1042467,28,20060,-67
2021-05-31 00:40:03,1999.90,999.90,8.54,71.02,1048407,28,20046,-69
2021-05-31 00:40:34,1999.90,999.90,8.54,71.02,1044185,28,20025,-66
2021-05-31 00:41:04,1999.90,999.90,8.53,71.72,1044538,28,20316,-66
2021-05-31 00:41:35,1999.90,999.90,8.52,71.64,1048033,28,20385,-67
2021-05-31 00:42:06,1999.90,999.90,8.49,71.15,1048035,28,20432,-67
2021-05-31 00:42:37,1999.90,999.90,8.48,71.96,1048137,28,20020,-69
2021-05-31 00:43:08,1999.90,999.90,8.49,71.78,1048334,28,20150,-71
2021-05-31 00:43:38,1404.70,573.63,8.48,71.23,1048561,28,20328,-68
2021-05-31 00:44:09,1999.90,999.90,8.46,71.65,1052834,28,20020,-67
2021-05-31 00:44:39,1999.90,999.90,8.46,72.02,1052907,28,20016,-67
2021-05-31 00:45:11,1999.90,999.90,8.43,72.05,1048322,28,20067,-68
2021-05-31 00:45:41,1999.90,999.90,8.41,71.91,1048318,28,20111,-69
2021-05-31 00:46:12,1999.90,999.90,8.44,72.28,1047975,28,20259,-67
2021-05-31 00:46:43,1999.90,999.90,8.45,72.18,1048630,28,20052,-68
2021-05-31 00:47:15,1999.90,999.90,8.42,72.40,1048346,28,20021,-67
2021-05-31 00:47:46,1999.90,999.90,8.37,72.64,1043701,28,20421,-70
2021-05-31 00:48:16,1999.90,999.90,8.36,72.24,1044222,28,20247,-67
2021-05-31 00:48:47,1999.90,999.90,8.35,72.44,1044554,28,20025,-67
2021-05-31 00:49:20,1999.90,999.90,8.32,72.83,1044361,28,20021,-67
2021-05-31 00:49:50,1999.90,999.90,8.37,73.81,1041629,28,20096,-70
2021-05-31 00:50:21,1999.90,999.90,8.37,72.36,1040146,28,20749,-69
2021-05-31 00:50:52,1999.90,999.90,8.35,72.70,1040504,28,20466,-67
2021-05-31 00:51:22,1999.90,999.90,8.30,73.00,1044000,28,20394,-67
2021-05-31 00:51:53,1999.90,999.90,8.33,72.87,1044159,28,20334,-70
2021-05-31 00:52:25,1999.90,999.90,8.35,73.31,1040089,28,20025,-70
2021-05-31 00:52:56,1999.90,999.90,8.33,73.55,1040132,28,20350,-70
2021-05-31 00:53:27,1999.90,999.90,8.37,73.32,1036321,28,20265,-69
2021-05-31 00:53:59,1999.90,999.90,8.34,73.33,1040419,28,20362,-66
2021-05-31 00:54:29,1999.90,999.90,8.35,74.59,1043931,28,20518,-67
2021-05-31 00:55:00,1999.90,999.90,8.30,75.67,1044472,28,20270,-68
2021-05-31 00:55:30,1999.90,999.90,8.31,75.53,1044097,28,20021,-68
2021-05-31 00:56:02,1999.90,999.90,8.27,74.59,1044170,28,20450,-66
2021-05-31 00:56:33,1999.90,999.90,8.29,75.54,1043893,28,20021,-66
2021-05-31 00:57:04,1999.90,999.90,8.21,74.91,1040361,28,20260,-67
2021-05-31 00:57:35,1999.90,999.90,8.25,74.90,1044005,28,20031,-68
2021-05-31 00:58:05,1999.90,999.90,8.23,74.90,1043841,28,20367,-69
2021-05-31 00:58:36,1999.90,999.90,8.22,75.32,1044059,28,20028,-64
2021-05-31 00:59:09,1999.90,999.90,8.22,75.13,1048617,28,20025,-66
2021-05-31 00:59:39,1999.90,999.90,8.27,75.21,1048540,28,20025,-68
2021-05-31 01:00:10,1999.90,999.90,8.24,74.92,1050503,28,20286,-68
2021-05-31 01:00:43,1999.90,999.90,8.27,75.14,1052711,28,20032,-67
2021-05-31 01:01:16,1999.90,999.90,8.20,74.69,1048240,28,20271,-70
2021-05-31 01:01:48,1999.90,999.90,8.20,75.00,1048166,28,20706,-69
2021-05-31 01:02:19,1999.90,999.90,8.19,75.63,1048357,28,20259,-68
2021-05-31 01:02:50,1999.90,999.90,8.19,75.36,1049051,28,20397,-69
2021-05-31 01:03:20,1999.90,999.90,8.26,75.49,1052736,28,20111,-69
2021-05-31 01:03:51,1999.90,999.90,8.22,75.32,1048126,28,20023,-70
2021-05-31 01:04:21,1999.90,999.90,8.22,74.84,1048043,28,20052,-69
2021-05-31 01:04:52,1999.90,999.90,8.21,75.24,1048338,28,20059,-69
2021-05-31 01:05:24,1999.90,999.90,8.23,74.84,1048378,28,20025,-67
2021-05-31 01:05:56,1999.90,999.90,8.23,75.10,1052702,28,20103,-66
2021-05-31 01:06:31,1999.90,999.90,8.21,75.33,1052778,28,20265,-68
2021-05-31 01:07:14,1999.90,999.90,8.21,75.26,1052839,28,20274,-69
2021-05-31 01:07:49,1999.90,999.90,8.21,75.15,1047426,28,20266,-66
2021-05-31 01:08:24,1999.90,999.90,8.21,76.08,1048268,28,20259,-66
2021-05-31 01:08:58,1999.90,999.90,8.24,75.83,1044292,28,20724,-66
2021-05-31 01:09:35,1999.90,999.90,8.21,76.31,1044015,28,20260,-68
2021-05-31 01:10:16,1999.90,999.90,8.14,75.79,1046285,28,20328,-67
2021-05-31 01:10:50,1999.90,999.90,8.15,76.00,1042932,28,20260,-65
2021-05-31 01:11:51,1999.90,999.90,8.13,77.18,1040020,28,20256,-68
2021-05-31 01:12:29,1999.90,999.90,8.08,76.48,1040717,28,20304,-69
2021-05-31 01:13:03,1999.90,999.90,8.04,77.11,1045896,28,20350,-66
2021-05-31 01:13:57,1999.90,999.90,8.10,76.71,1044568,28,20281,-65
2021-05-31 01:14:48,1999.90,999.90,8.10,78.26,1045124,28,20251,-66
2021-05-31 01:15:23,1999.90,999.90,8.12,77.90,1046794,28,20259,-66
2021-05-31 01:15:59,1999.90,999.90,8.09,77.55,1048543,28,20285,-69
2021-05-31 01:16:37,1999.90,999.90,8.10,76.56,1045052,28,20248,-68
2021-05-31 01:17:32,1999.90,999.90,8.11,77.07,1040909,28,20283,-68
2021-05-31 01:18:06,1999.90,999.90,8.09,77.30,1040732,28,20287,-69
2021-05-31 01:18:45,1999.90,999.90,8.08,77.52,1045045,28,20259,-68
2021-05-31 01:19:49,1999.90,999.90,8.05,77.81,1049423,28,20259,-70
2021-05-31 01:20:33,1999.90,999.90,8.04,76.90,1045391,28,20255,-69
2021-05-31 01:21:22,1999.90,999.90,8.02,77.28,1044888,28,20786,-70
2021-05-31 01:22:03,1999.90,999.90,8.02,78.21,1044887,28,20259,-66
2021-05-31 01:22:37,1999.90,999.90,7.97,77.54,1045208,28,20768,-68
2021-05-31 01:23:10,1999.90,999.90,7.99,78.15,1045008,28,20291,-70
2021-05-31 01:23:43,1999.90,999.90,7.98,77.62,1044900,28,20263,-71
2021-05-31 01:24:50,1999.90,999.90,7.94,77.55,1044819,28,20624,-68
2021-05-31 01:25:32,1999.90,999.90,7.93,77.84,1049179,28,20720,-66
2021-05-31 01:26:14,1999.90,999.90,7.93,80.08,1044897,28,20248,-69
2021-05-31 01:26:54,1999.90,999.90,7.93,79.91,1045208,28,20252,-68
2021-05-31 01:27:36,1999.90,999.90,7.88,78.45,1041368,28,20256,-67
2021-05-31 01:28:22,1999.90,999.90,7.92,78.80,1040828,28,20018,-65
2021-05-31 01:29:01,1999.90,999.90,7.88,78.83,1040661,28,20268,-67
2021-05-31 01:29:31,1999.90,999.90,7.85,80.15,1041009,28,20244,-68
2021-05-31 01:30:11,1999.90,999.90,7.87,80.11,1039921,28,20288,-68
2021-05-31 01:30:45,1999.90,999.90,7.90,80.76,1036760,28,20214,-67
2021-05-31 01:31:18,1999.90,999.90,7.86,79.34,1040877,28,20093,-65
2021-05-31 01:31:51,1999.90,999.90,7.87,80.05,1045256,28,20295,-68
2021-05-31 01:32:41,1999.90,999.90,7.85,79.96,1042626,28,20264,-69
2021-05-31 01:33:15,1999.90,999.90,7.86,79.29,1041327,28,20342,-69
2021-05-31 01:33:47,1999.90,999.90,7.86,80.37,1040783,28,20498,-66
2021-05-31 01:34:27,1999.90,999.90,7.84,79.57,1040003,28,20789,-68
2021-05-31 01:35:00,1999.90,999.90,7.82,79.08,1038849,28,20299,-68
2021-05-31 01:35:32,1999.90,999.90,7.82,78.97,1041091,28,20252,-70
2021-05-31 01:36:04,1999.90,999.90,7.83,78.96,1034379,28,20261,-69
2021-05-31 01:36:48,1999.90,999.90,7.83,79.51,1033601,28,20265,-66
2021-05-31 01:37:21,1999.90,999.90,7.84,79.00,1036841,28,20761,-67
2021-05-31 01:37:53,1999.90,999.90,7.84,78.77,1041087,28,20734,-67
2021-05-31 01:38:24,1999.90,999.90,7.85,79.08,1039166,28,20260,-66
2021-05-31 01:38:55,1999.90,999.90,7.80,79.45,1032295,28,20284,-66
2021-05-31 01:39:29,1999.90,999.90,7.87,80.48,1032791,28,20781,-66
2021-05-31 01:40:07,1999.90,999.90,7.87,80.43,1037361,28,20064,-67
2021-05-31 01:40:38,1999.90,999.90,7.86,81.28,1043939,28,20268,-68
2021-05-31 01:41:10,1999.90,999.90,7.86,79.98,1045008,28,20255,-68
2021-05-31 01:41:42,1999.90,999.90,7.79,80.58,1043963,28,20768,-69
2021-05-31 01:42:13,1999.90,999.90,7.77,80.39,1044790,28,20606,-65
2021-05-31 01:42:43,1999.90,999.90,7.74,81.48,1040728,28,20263,-67
2021-05-31 01:43:16,1999.90,999.90,7.77,81.24,1036747,28,20105,-70
2021-05-31 01:43:47,1999.90,999.90,7.75,80.63,1037217,28,20025,-70
2021-05-31 01:44:18,1999.90,999.90,7.72,81.15,1036768,28,20261,-66
2021-05-31 01:44:49,1999.90,999.90,7.77,80.36,1041429,28,20267,-68
2021-05-31 01:45:20,1999.90,999.90,7.74,80.81,1036617,28,20801,-70
2021-05-31 01:45:51,1999.90,999.90,7.75,80.80,1028898,28,20022,-68
2021-05-31 01:46:22,1999.90,999.90,7.71,80.74,1028228,28,20265,-68
2021-05-31 01:46:53,1999.90,999.90,7.69,81.03,1029298,28,20266,-71
2021-05-31 01:47:24,1999.90,999.90,7.71,82.12,1033238,28,20547,-69
2021-05-31 01:47:55,1999.90,999.90,7.73,82.15,1040356,28,20267,-68
2021-05-31 01:48:25,1999.90,999.90,7.74,82.10,1040982,28,20521,-67
2021-05-31 01:48:56,1999.90,999.90,7.73,81.56,1045157,28,20531,-67
2021-05-31 01:49:27,1999.90,999.90,7.73,80.93,1044881,28,20520,-69
2021-05-31 01:49:58,1999.90,999.90,7.69,81.05,1046362,28,20029,-69
2021-05-31 01:50:29,1999.90,999.90,7.70,81.21,1049076,28,20269,-70
2021-05-31 01:51:00,1999.90,999.90,7.69,81.13,1049744,28,20075,-69
2021-05-31 01:51:31,1999.90,999.90,7.71,81.19,1053581,28,20028,-68
2021-05-31 01:52:02,1999.90,999.90,7.75,81.55,1053226,28,20043,-68
2021-05-31 01:52:33,1999.90,999.90,7.71,82.03,1053520,28,20250,-67
2021-05-31 01:53:04,1999.90,999.90,7.70,81.53,1049043,28,20257,-68
2021-05-31 01:53:35,1999.90,999.90,7.70,82.54,1044808,28,20282,-67
2021-05-31 01:54:10,1999.90,999.90,7.73,82.80,1044784,28,20293,-69
2021-05-31 01:54:41,1999.90,999.90,7.73,82.05,1041570,28,20335,-67
2021-05-31 01:55:14,1999.90,999.90,7.74,81.54,1041680,28,20244,-66
2021-05-31 01:55:47,1999.90,999.90,7.71,80.87,1040740,28,20022,-68
2021-05-31 01:56:18,1999.90,999.90,7.69,81.47,1036994,28,20271,-67
2021-05-31 01:56:50,1999.90,999.90,7.71,81.29,1037605,28,20259,-69
2021-05-31 01:57:22,1999.90,999.90,7.70,81.19,1037212,28,20271,-65
2021-05-31 01:57:53,1999.90,999.90,7.71,81.45,1040897,28,20291,-66
2021-05-31 01:58:24,1999.90,999.90,7.68,82.27,1045276,28,20315,-66
2021-05-31 01:58:55,1999.90,999.90,7.68,81.84,1040451,28,20479,-68
2021-05-31 01:59:26,1999.90,999.90,7.70,81.54,1036907,28,20256,-66
2021-05-31 01:59:57,1999.90,999.90,7.68,82.09,1032381,28,20723,-69
2021-05-31 02:00:28,1999.90,999.90,7.70,81.77,1036017,28,20025,-69
2021-05-31 02:00:59,1999.90,999.90,7.68,81.66,1036813,28,20308,-65
2021-05-31 02:01:32,1999.90,999.90,7.68,81.58,1041456,28,20029,-67
2021-05-31 02:02:03,1999.90,999.90,7.66,81.63,1040426,28,20347,-68
2021-05-31 02:02:33,1999.90,999.90,7.67,81.65,1040785,28,20302,-68
2021-05-31 02:03:04,1999.90,999.90,7.67,81.83,1040759,28,20681,-65
2021-05-31 02:03:36,1999.90,999.90,7.64,82.03,1041362,28,20463,-69
2021-05-31 02:04:07,1999.90,999.90,7.66,82.10,1048780,28,20016,-66
2021-05-31 02:04:37,1999.90,999.90,7.66,82.14,1049244,28,20654,-67
2021-05-31 02:05:09,1999.90,999.90,7.63,81.89,1049308,28,20405,-66
2021-05-31 02:05:40,1999.90,999.90,7.59,81.36,1040815,28,20014,-66
2021-05-31 02:06:10,1999.90,999.90,7.59,81.68,1040521,28,20726,-66
2021-05-31 02:06:41,1999.90,999.90,7.57,82.14,1036645,28,20006,-67
2021-05-31 02:07:12,1999.90,999.90,7.57,81.89,1038300,28,20017,-66
2021-05-31 02:07:43,1999.90,999.90,7.57,82.58,1044446,28,20060,-68
2021-05-31 02:08:14,1999.90,999.90,7.57,82.48,1040468,28,20385,-67
2021-05-31 02:08:44,1999.90,999.90,7.56,83.19,1044854,28,20291,-65
2021-05-31 02:09:15,1999.90,999.90,7.55,83.11,1044818,28,20012,-67
2021-05-31 02:09:45,1999.90,999.90,7.55,82.97,1044870,28,20024,-65
2021-05-31 02:10:16,1999.90,999.90,7.55,82.92,1049064,28,20013,-66
2021-05-31 02:10:47,1999.90,999.90,7.56,82.94,1040668,28,20112,-67
2021-05-31 02:11:50,1999.90,999.90,7.54,82.61,1036638,28,20068,-66
2021-05-31 02:12:22,1999.90,999.90,7.52,84.64,1020531,29,20264,-68
2021-05-31 02:12:59,1999.90,999.90,7.53,84.52,1026049,28,20268,-65
2021-05-31 02:13:33,1999.90,999.90,7.50,85.65,1044681,28,20248,-66
2021-05-31 02:14:08,1999.90,999.90,7.46,84.56,1044399,28,20370,-69
2021-05-31 02:14:44,1999.90,999.90,7.49,84.71,1047008,28,20737,-65
2021-05-31 02:15:18,1999.90,999.90,7.49,84.41,1040689,28,20279,-65
2021-05-31 02:16:00,1999.90,999.90,7.44,84.95,1032411,28,20269,-65
2021-05-31 02:16:40,1999.90,999.90,7.42,84.42,1028392,28,20740,-70
2021-05-31 02:17:17,1999.90,999.90,7.40,84.64,1028532,28,20755,-68
2021-05-31 02:17:58,1999.90,999.90,7.43,85.10,1035969,28,20018,-66
2021-05-31 02:18:44,1999.90,999.90,7.46,84.67,1040027,28,20350,-67
2021-05-31 02:19:16,1999.90,999.90,7.49,85.09,1044846,28,20025,-66
2021-05-31 02:19:47,1999.90,999.90,7.48,85.09,1044804,28,20729,-68
2021-05-31 02:20:19,1999.90,999.90,7.43,84.65,1044516,28,20313,-68
2021-05-31 02:20:53,1999.90,999.90,7.43,85.33,1044721,28,20656,-67
2021-05-31 02:21:23,1999.90,999.90,7.46,85.81,1044714,28,20243,-68
2021-05-31 02:21:56,1999.90,999.90,7.44,86.07,1040452,28,20275,-68
2021-05-31 02:22:28,1999.90,999.90,7.40,85.01,1040538,28,20021,-69
2021-05-31 02:23:01,1999.90,999.90,7.41,84.42,1041339,28,20275,-68
2021-05-31 02:23:32,1999.90,999.90,7.40,85.22,1045875,28,20664,-68
2021-05-31 02:24:04,1999.90,999.90,7.45,85.66,1044687,28,20248,-68
2021-05-31 02:24:36,1999.90,999.90,7.47,85.18,1040492,28,20052,-65
2021-05-31 02:25:07,1999.90,999.90,7.41,84.72,1040311,28,20274,-70
2021-05-31 02:25:38,1999.90,999.90,7.44,85.18,1037129,28,20291,-70
2021-05-31 02:26:13,1999.90,999.90,7.44,85.85,1041038,28,20307,-69
2021-05-31 02:26:44,1999.90,999.90,7.39,86.44,1044788,28,20099,-67
2021-05-31 02:27:16,1999.90,999.90,7.41,86.11,1045653,28,20260,-66
2021-05-31 02:27:48,1999.90,999.90,7.37,86.67,1048979,28,20766,-69
2021-05-31 02:28:19,1999.90,999.90,7.36,86.00,1048706,28,20270,-67
2021-05-31 02:28:50,1999.90,999.90,7.38,85.82,1044432,28,20259,-67
2021-05-31 02:29:20,1999.90,999.90,7.33,86.03,1044863,28,20017,-69
2021-05-31 02:29:51,1999.90,999.90,7.33,85.90,1044785,28,20566,-69
2021-05-31 02:30:22,1999.90,999.90,7.35,85.83,1044665,28,20094,-70
2021-05-31 02:30:53,1999.90,999.90,7.36,86.30,1049172,28,20024,-67
2021-05-31 02:31:24,1999.90,999.90,7.36,86.50,1048880,28,20585,-67
2021-05-31 02:31:55,1999.90,999.90,7.39,87.73,1048859,28,20017,-67
2021-05-31 02:32:28,1999.90,999.90,7.38,87.98,1040370,28,20072,-69
2021-05-31 02:33:00,1999.90,999.90,7.31,87.70,1040633,28,20335,-67
2021-05-31 02:33:31,1999.90,999.90,7.28,87.17,1040596,28,20271,-69
2021-05-31 02:34:01,1999.90,999.90,7.26,87.04,1041647,28,20621,-69
2021-05-31 02:34:32,1999.90,999.90,7.25,87.01,1049091,28,20020,-68
2021-05-31 02:35:10,1999.90,999.90,7.22,86.95,1048908,28,20020,-70
2021-05-31 02:35:41,1999.90,999.90,7.16,87.39,1044862,28,20390,-67
2021-05-31 02:36:12,1999.90,999.90,7.22,88.10,1044664,28,20251,-67
2021-05-31 02:36:43,1999.90,999.90,7.20,87.64,1045947,28,20020,-69
2021-05-31 02:37:14,1999.90,999.90,7.21,88.32,1049165,28,20066,-70
2021-05-31 02:37:45,1999.90,999.90,7.20,88.32,1048487,28,20021,-67
2021-05-31 02:38:15,1999.90,999.90,7.18,87.79,1039290,28,20346,-66
2021-05-31 02:38:46,1999.90,999.90,7.21,88.04,1040683,28,20104,-69
2021-05-31 02:39:16,1999.90,999.90,7.18,87.91,1040533,28,20104,-68
2021-05-31 02:39:47,1999.90,999.90,7.22,87.78,1040906,28,20024,-67
2021-05-31 02:40:19,1999.90,999.90,7.20,87.54,1049045,28,20027,-69
2021-05-31 02:40:49,1999.90,999.90,7.21,87.44,1044551,28,20035,-67
2021-05-31 02:41:20,1999.90,999.90,7.17,87.49,1044712,28,20255,-69
2021-05-31 02:41:51,1999.90,999.90,7.16,87.31,1044749,28,20074,-69
2021-05-31 02:42:21,1999.90,999.90,7.14,87.13,1044690,28,20537,-70
2021-05-31 02:42:56,1999.90,999.90,7.16,87.37,1049205,28,20031,-67
2021-05-31 02:43:27,1999.90,999.90,7.13,87.38,1048830,28,20040,-70
2021-05-31 02:43:57,1999.90,999.90,7.12,87.39,1049121,28,20250,-70
2021-05-31 02:44:28,1999.90,999.90,7.07,89.30,1040362,28,20072,-69
2021-05-31 02:44:58,1999.90,999.90,7.09,88.71,1040602,28,20059,-68
2021-05-31 02:45:30,1999.90,999.90,7.05,88.12,1036018,28,20018,-68
2021-05-31 02:46:02,1999.90,999.90,7.05,88.11,1037013,28,20025,-69
2021-05-31 02:46:32,1999.90,999.90,7.04,88.04,1040470,28,20789,-66
2021-05-31 02:47:03,1999.90,999.90,7.06,88.10,1040949,28,20256,-65
2021-05-31 02:47:34,1999.90,999.90,7.06,88.11,1044672,28,20017,-65
2021-05-31 02:48:05,1999.90,999.90,7.03,88.01,1040492,28,20041,-69
2021-05-31 02:48:35,1999.90,999.90,7.04,88.26,1044912,28,20068,-68
2021-05-31 02:49:09,1999.90,999.90,7.04,88.62,1044715,28,20334,-68
2021-05-31 02:49:39,1999.90,999.90,6.99,89.33,1045277,28,20029,-68
2021-05-31 02:50:11,1999.90,999.90,7.01,88.77,1049042,28,20581,-68
2021-05-31 02:50:42,1999.90,999.90,7.02,88.48,1048839,28,20051,-66
2021-05-31 02:51:12,1999.90,999.90,6.98,88.57,1048849,28,20277,-67
2021-05-31 02:51:44,1999.90,999.90,7.00,88.59,1049063,28,20074,-68
2021-05-31 02:52:14,1999.90,999.90,6.95,89.01,1049085,28,20017,-67
2021-05-31 02:52:45,1999.90,999.90,6.97,89.70,1049114,28,20346,-67
2021-05-31 02:53:15,1999.90,999.90,7.02,90.40,1049145,28,20031,-68
2021-05-31 02:53:46,1999.90,999.90,6.99,91.47,1048600,28,20031,-70
2021-05-31 02:54:17,1999.90,999.90,6.97,90.36,1048993,28,20028,-70
2021-05-31 02:54:47,1999.90,999.90,7.03,91.09,1049071,28,20020,-68
2021-05-31 02:55:22,1999.90,999.90,7.01,89.99,1049092,28,20445,-66
2021-05-31 02:55:53,1999.90,999.90,7.03,90.15,1044658,28,20028,-69
2021-05-31 02:56:24,1999.90,999.90,7.06,90.03,1036304,28,20300,-70
2021-05-31 02:56:54,1999.90,999.90,7.06,89.77,1036429,28,20650,-69
2021-05-31 02:57:25,1999.90,999.90,6.98,89.30,1036929,28,20104,-67
2021-05-31 02:57:56,1999.90,999.90,6.97,88.99,1036364,28,20048,-67
2021-05-31 02:58:27,1999.90,999.90,6.99,90.16,1044486,28,20037,-68
2021-05-31 02:58:57,1999.90,999.90,6.97,90.15,1045414,28,20363,-67
2021-05-31 02:59:28,1999.90,999.90,6.92,89.32,1048827,28,20107,-69
2021-05-31 02:59:58,1999.90,999.90,6.93,90.98,1048827,28,20025,-70
2021-05-31 03:00:30,1999.90,999.90,7.00,91.00,1048574,28,20031,-70
2021-05-31 03:01:01,1999.90,999.90,6.98,89.93,1044638,28,20021,-69
2021-05-31 03:01:31,1999.90,999.90,6.98,89.82,1044645,28,20255,-67
2021-05-31 03:02:02,1999.90,999.90,6.94,89.79,1044937,28,20025,-69
2021-05-31 03:02:33,1999.90,999.90,6.95,90.07,1048786,28,20402,-68
2021-05-31 03:03:03,1999.90,999.90,6.97,89.81,1053195,28,20073,-70
2021-05-31 03:03:34,1999.90,999.90,6.94,89.43,1053216,28,20027,-68
2021-05-31 03:04:05,1999.90,999.90,6.88,89.09,1052905,28,20016,-67
2021-05-31 03:04:36,1999.90,999.90,6.87,89.87,1053042,28,20024,-69
2021-05-31 03:05:09,1999.90,999.90,6.92,89.95,1048667,28,20024,-67
2021-05-31 03:05:39,1999.90,999.90,6.93,90.02,1048748,28,20538,-67
2021-05-31 03:06:10,1999.90,999.90,6.91,89.92,1048699,28,20292,-64
2021-05-31 03:06:41,1999.90,999.90,6.92,89.94,1044984,28,20496,-70
2021-05-31 03:07:11,1999.90,999.90,6.94,89.37,1048404,28,20048,-69
2021-05-31 03:07:42,1999.90,999.90,6.93,89.39,1047664,28,20020,-69
2021-05-31 03:08:12,1999.90,999.90,6.88,89.96,1048636,28,20052,-68
2021-05-31 03:08:43,1999.90,999.90,6.90,89.68,1048881,28,20047,-68
2021-05-31 03:09:13,1999.90,999.90,6.92,89.66,1049056,28,20024,-67
2021-05-31 03:09:44,1999.90,999.90,6.93,89.44,1049071,28,20065,-69
2021-05-31 03:10:16,1999.90,999.90,6.93,90.11,1048941,28,20035,-67
2021-05-31 03:10:46,1999.90,999.90,6.93,90.15,1044319,28,20486,-68
2021-05-31 03:11:17,1999.90,999.90,6.87,89.70,1044624,28,20252,-67
2021-05-31 03:11:48,1999.90,999.90,6.86,90.19,1044647,28,20104,-67
2021-05-31 03:12:20,1999.90,999.90,6.85,90.61,1044752,28,20546,-66
2021-05-31 03:12:51,1999.90,999.90,6.78,90.87,1044158,28,20445,-67
2021-05-31 03:13:22,1999.90,999.90,6.77,91.81,1044676,28,20697,-67
2021-05-31 03:13:52,1999.90,999.90,6.77,91.51,1044520,28,20074,-67
2021-05-31 03:14:23,1999.90,999.90,6.76,91.51,1044614,28,20021,-66
2021-05-31 03:14:53,1999.90,999.90,6.78,91.19,1048729,28,20046,-71
2021-05-31 03:15:24,1999.90,999.90,6.82,91.81,1049545,28,20016,-67
2021-05-31 03:15:55,1999.90,999.90,6.80,90.88,1049634,28,20020,-71
2021-05-31 03:16:25,1999.90,999.90,6.79,91.52,1049913,28,20008,-69
2021-05-31 03:16:56,1999.90,999.90,6.80,91.74,1049981,28,20017,-67
2021-05-31 03:17:26,1999.90,999.90,6.77,91.86,1045674,28,20047,-67
2021-05-31 03:17:58,1999.90,999.90,6.80,91.31,1045606,28,20560,-70
2021-05-31 03:18:28,1999.90,999.90,6.83,92.48,1041372,28,20474,-68
2021-05-31 03:18:59,1999.90,999.90,6.80,92.16,1040700,28,20299,-68
2021-05-31 03:19:29,1999.90,999.90,6.75,91.83,1044633,28,20013,-71
2021-05-31 03:20:00,1999.90,999.90,6.76,91.65,1040539,28,20115,-69
2021-05-31 03:20:30,1999.90,999.90,6.71,91.72,1044362,28,20486,-70
2021-05-31 03:21:01,1999.90,999.90,6.73,91.76,1044408,28,20021,-71
2021-05-31 03:21:31,1999.90,999.90,6.77,91.69,1044541,28,20498,-70
2021-05-31 03:22:03,1999.90,999.90,6.77,91.76,1049068,28,20028,-68
2021-05-31 03:22:34,1999.90,999.90,6.81,91.47,1044442,28,20490,-69
2021-05-31 03:23:05,1999.90,999.90,6.82,90.95,1040336,28,20271,-67
2021-05-31 03:23:35,1999.90,999.90,6.78,91.08,1035889,28,20300,-69
2021-05-31 03:24:06,1999.90,999.90,6.80,91.32,1032479,28,20010,-70
2021-05-31 03:24:37,1999.90,999.90,6.75,91.40,1036286,28,20044,-66
2021-05-31 03:25:09,1999.90,999.90,6.72,92.29,1040650,28,20028,-68
2021-05-31 03:25:40,1999.90,999.90,6.77,92.52,1040853,28,20071,-69
2021-05-31 03:26:11,1999.90,999.90,6.75,94.68,1044605,28,20250,-68
2021-05-31 03:26:41,1999.90,999.90,6.61,93.08,1044326,28,20271,-67
2021-05-31 03:27:12,1999.90,999.90,6.65,94.64,1044590,28,20044,-66
2021-05-31 03:27:42,1999.90,999.90,6.69,93.90,1044301,28,20039,-66
2021-05-31 03:28:13,1999.90,999.90,6.72,95.13,1051181,28,20106,-68
2021-05-31 03:28:43,1999.90,999.90,6.65,94.19,1052535,28,20373,-67
2021-05-31 03:29:14,1999.90,999.90,6.71,94.74,1052823,28,20085,-70
2021-05-31 03:29:44,1999.90,999.90,6.76,95.49,1053089,28,20095,-66
2021-05-31 03:30:16,1999.90,999.90,6.78,95.08,1053004,28,20012,-68
2021-05-31 03:30:46,1999.90,999.90,6.79,94.60,1048452,28,20023,-69
2021-05-31 03:31:17,1999.90,999.90,6.79,94.61,1048646,28,20258,-67
2021-05-31 03:31:48,1999.90,999.90,6.79,94.33,1048663,28,20004,-68
2021-05-31 03:32:18,1999.90,999.90,6.69,94.85,1048764,28,20020,-70
2021-05-31 03:32:49,1999.90,999.90,6.71,96.02,1053052,28,20016,-68
2021-05-31 03:33:19,1999.90,999.90,6.72,95.61,1053032,28,20020,-69
2021-05-31 03:33:50,1999.90,999.90,6.80,96.95,1048546,28,20016,-68
2021-05-31 03:34:20,1999.90,999.90,6.71,95.70,1044200,28,20143,-68
2021-05-31 03:34:51,1999.90,999.90,6.77,97.82,1044161,28,20545,-64
2021-05-31 03:35:22,1999.90,999.90,6.77,96.88,1044274,28,20028,-69
2021-05-31 03:35:52,1999.90,999.90,6.78,96.07,1048627,28,20048,-70
2021-05-31 03:36:23,1999.90,999.90,6.76,95.50,1048516,28,20016,-66
2021-05-31 03:36:54,1999.90,999.90,6.79,96.16,1048200,28,20020,-69
2021-05-31 03:37:24,1999.90,999.90,6.81,96.24,1048550,28,20013,-69
2021-05-31 03:37:55,1999.90,999.90,6.85,96.95,1048403,28,20120,-66
2021-05-31 03:38:25,1999.90,999.90,6.70,96.70,1043700,28,20023,-69
2021-05-31 03:38:56,1999.90,999.90,6.73,96.90,1044377,28,20017,-67
2021-05-31 03:39:27,1999.90,999.90,6.78,96.34,1044428,28,20021,-67
2021-05-31 03:39:57,1999.90,999.90,6.78,96.71,1044711,28,20044,-68
2021-05-31 03:40:28,1999.90,999.90,6.70,95.16,1048838,28,20017,-69
2021-05-31 03:40:58,1999.90,999.90,6.70,95.86,1044264,28,20032,-70
2021-05-31 03:41:29,1999.90,999.90,6.76,96.92,1044593,28,20138,-69
2021-05-31 03:41:59,1999.90,999.90,6.71,96.21,1044508,28,20021,-67
2021-05-31 03:42:30,1999.90,999.90,6.69,96.61,1044080,28,20015,-69
2021-05-31 03:43:01,1999.90,999.90,6.73,97.22,1048827,28,20047,-67
2021-05-31 03:43:31,1999.90,999.90,6.72,97.18,1048850,28,20028,-68
2021-05-31 03:44:02,1999.90,999.90,6.77,96.66,1044557,28,20009,-67
2021-05-31 03:44:33,1999.90,999.90,6.77,96.24,1044378,28,20013,-69
2021-05-31 03:45:05,1999.90,999.90,6.77,96.54,1044386,28,20017,-68
2021-05-31 03:45:36,1999.90,999.90,6.75,95.71,1044962,28,20091,-67
2021-05-31 03:46:07,1999.90,999.90,6.75,96.22,1048917,28,20357,-66
2021-05-31 03:46:37,1999.90,999.90,6.70,95.96,1051727,28,20016,-69
2021-05-31 03:47:08,1999.90,999.90,6.66,96.28,1053108,28,20077,-67
2021-05-31 03:47:39,1999.90,999.90,6.63,95.83,1052896,28,20015,-70
2021-05-31 03:48:11,1999.90,999.90,6.64,96.35,1048180,28,20019,-68
2021-05-31 03:48:41,1999.90,999.90,6.68,97.01,1048434,28,20020,-66
2021-05-31 03:49:13,1999.90,999.90,6.69,97.10,1048511,28,20255,-69
2021-05-31 03:49:43,1999.90,999.90,6.68,96.81,1048967,28,20483,-68
2021-05-31 03:50:14,1999.90,999.90,6.71,96.89,1053104,28,20279,-67
2021-05-31 03:50:45,1999.90,999.90,6.69,96.55,1048354,28,20107,-68
2021-05-31 03:51:17,1999.90,999.90,6.70,97.55,1048496,28,20307,-70
2021-05-31 03:51:48,1999.90,999.90,6.71,97.00,1048571,28,20032,-68
2021-05-31 03:52:19,1999.90,999.90,6.64,96.04,1048524,28,20266,-68
2021-05-31 03:52:49,1999.90,999.90,6.63,97.08,1048922,28,20062,-67
2021-05-31 03:53:20,1999.90,999.90,6.68,97.50,1053092,28,20024,-69
2021-05-31 03:53:51,1999.90,999.90,6.72,97.87,1048100,28,20458,-69
2021-05-31 03:54:21,1999.90,999.90,6.74,97.43,1048608,28,20098,-67
2021-05-31 03:54:52,1999.90,999.90,6.77,96.39,1048453,28,20107,-67
2021-05-31 03:55:22,1999.90,999.90,6.78,96.07,1048675,28,20394,-68
2021-05-31 03:55:53,1999.90,999.90,6.81,96.45,1053004,28,20023,-68
2021-05-31 03:56:23,1999.90,999.90,6.82,96.45,1048454,28,20335,-68
2021-05-31 03:56:55,1999.90,999.90,6.84,96.60,1045649,28,20536,-69
2021-05-31 03:57:26,1999.90,999.90,6.87,96.52,1044469,28,20060,-68
2021-05-31 03:57:56,1999.90,999.90,6.89,95.81,1044306,28,20318,-67
2021-05-31 03:58:27,1999.90,999.90,6.91,95.95,1044322,28,20078,-69
2021-05-31 03:58:58,1999.90,999.90,6.84,96.20,1043837,28,20029,-66
2021-05-31 03:59:29,1999.90,999.90,6.80,95.56,1044354,28,20025,-70
2021-05-31 04:00:00,1999.90,999.90,6.80,96.32,1047595,28,20382,-69
2021-05-31 04:00:31,1999.90,999.90,6.80,96.95,1048394,28,20267,-67
2021-05-31 04:01:02,1999.90,999.90,6.80,96.63,1048480,28,20025,-70
2021-05-31 04:01:33,1999.90,999.90,6.79,97.13,1048536,28,20412,-68
2021-05-31 04:02:03,1999.90,999.90,6.72,98.41,1048753,28,20259,-67
2021-05-31 04:02:38,1999.90,999.90,6.79,98.06,1052984,28,20477,-69
2021-05-31 04:03:10,1999.90,999.90,6.71,97.96,1052852,28,20016,-68
2021-05-31 04:03:41,1999.90,999.90,6.80,98.03,1048484,28,20259,-68
2021-05-31 04:04:12,1999.90,999.90,6.84,98.01,1048099,28,20293,-69
2021-05-31 04:04:45,1999.90,999.90,6.76,97.64,1048476,28,20024,-68
2021-05-31 04:05:16,1999.90,999.90,6.77,97.89,1044760,28,20017,-66
2021-05-31 04:06:02,1999.90,999.90,6.82,97.88,1048438,28,20258,-67
2021-05-31 04:06:55,1999.90,999.90,6.89,97.73,1044431,28,20258,-69
2021-05-31 04:07:44,1999.90,999.90,6.95,96.30,1044242,28,20279,-68
2021-05-31 04:08:33,1999.90,999.90,6.95,95.64,1044055,28,20713,-70
2021-05-31 04:09:23,1999.90,999.90,6.94,94.80,1048432,28,20289,-70
2021-05-31 04:10:12,1999.90,999.90,7.03,95.79,1048809,28,20620,-69
2021-05-31 04:11:01,1999.90,999.90,7.03,95.12,1048667,28,20035,-68
2021-05-31 04:11:38,1999.90,999.90,7.02,95.10,1048749,28,20331,-67
2021-05-31 04:12:10,1999.90,999.90,7.10,95.35,1044397,28,20251,-67
2021-05-31 04:12:40,1999.90,999.90,7.10,94.63,1044331,28,20256,-67
2021-05-31 04:13:11,1999.90,999.90,7.09,93.85,1044163,28,20306,-69
2021-05-31 04:13:41,1999.90,999.90,7.14,94.13,1045045,28,20059,-70
2021-05-31 04:14:14,1999.90,999.90,7.16,94.85,1048435,28,20020,-67
2021-05-31 04:14:45,1999.90,999.90,7.19,94.39,1048401,28,20018,-67
2021-05-31 04:15:16,1999.90,999.90,7.19,94.33,1048426,28,20259,-67
2021-05-31 04:15:46,1999.90,999.90,7.25,94.10,1048807,28,20077,-67
2021-05-31 04:16:17,1999.90,999.90,7.26,93.63,1048734,28,20046,-67
2021-05-31 04:16:52,1999.90,999.90,7.25,93.55,1048702,28,20500,-69
2021-05-31 04:17:23,1999.90,999.90,7.28,93.82,1048766,28,20023,-68
2021-05-31 04:17:53,1999.90,999.90,7.29,92.94,1052539,28,20285,-68
2021-05-31 04:18:24,1999.90,999.90,7.31,91.56,1052867,28,20106,-69
2021-05-31 04:18:54,1999.90,999.90,7.35,91.78,1052843,28,20023,-70
2021-05-31 04:19:25,1999.90,999.90,7.37,91.47,1052830,28,20038,-69
2021-05-31 04:19:56,1999.90,999.90,7.40,90.88,1044213,28,20099,-68
2021-05-31 04:20:27,1999.90,999.90,7.36,91.70,1040127,28,20280,-66
2021-05-31 04:20:57,1999.90,999.90,7.41,92.32,1035812,28,20387,-66
2021-05-31 04:21:28,1999.90,999.90,7.39,92.40,1032352,28,20109,-66
2021-05-31 04:21:59,1999.90,999.90,7.40,93.08,1036339,28,20018,-68
2021-05-31 04:22:29,1999.90,999.90,7.35,91.26,1040345,28,20067,-66
2021-05-31 04:23:00,1999.90,999.90,7.37,91.26,1044231,28,20071,-68
2021-05-31 04:23:31,1999.90,999.90,7.40,90.81,1048680,28,20027,-68
2021-05-31 04:24:02,1999.90,999.90,7.44,90.70,1048407,28,20107,-67
2021-05-31 04:24:33,1999.90,999.90,7.47,90.65,1048369,28,20028,-69
2021-05-31 04:25:04,1999.90,999.90,7.48,91.27,1048259,28,20345,-67
2021-05-31 04:25:35,1999.90,999.90,7.47,90.59,1048970,28,20063,-70
2021-05-31 04:26:05,1999.90,999.90,7.45,91.57,1049665,28,20266,-68
2021-05-31 04:26:36,1999.90,999.90,7.50,91.24,1048814,28,20032,-68
2021-05-31 04:27:07,1999.90,999.90,7.58,91.04,1048497,28,20035,-67
2021-05-31 04:27:38,1999.90,999.90,7.63,90.80,1044404,28,20020,-68
2021-05-31 04:28:08,1999.90,999.90,7.69,90.89,1043942,28,20016,-67
2021-05-31 04:28:39,1999.90,999.90,7.80,90.61,1044008,28,20044,-68
2021-05-31 04:29:11,1999.90,999.90,7.91,89.10,1044364,28,20478,-67
2021-05-31 04:29:42,1999.90,999.90,8.06,89.48,1044321,28,20469,-65
2021-05-31 04:30:13,1999.90,999.90,8.18,88.71,1039919,28,20349,-68
2021-05-31 04:30:43,1999.90,999.90,8.43,87.95,1040269,28,20044,-66
2021-05-31 04:31:14,1999.90,999.90,8.62,87.44,1040227,28,20252,-68
2021-05-31 04:31:45,1999.90,999.90,8.73,85.98,1044404,28,20013,-66
2021-05-31 04:32:15,1999.90,999.90,8.76,83.92,1044324,28,20394,-67
2021-05-31 04:32:47,1999.90,999.90,8.97,84.14,1044358,28,20024,-68
2021-05-31 04:33:17,1999.90,999.90,9.07,82.15,1044109,28,20028,-66
2021-05-31 04:33:48,1999.90,999.90,9.14,81.61,1044326,28,20259,-69
2021-05-31 04:34:18,1999.90,999.90,9.22,80.16,1048358,28,20027,-66
2021-05-31 04:34:49,1999.90,999.90,9.35,79.68,1048684,28,20013,-69
2021-05-31 04:35:19,1999.90,999.90,8.93,80.65,1048596,28,20021,-68
2021-05-31 04:35:50,1999.90,999.90,9.14,80.66,1048658,28,20425,-68
2021-05-31 04:36:21,1999.90,999.90,9.20,79.59,1050650,28,20488,-66
2021-05-31 04:36:51,1999.90,999.90,8.88,80.96,1052448,28,20028,-69
2021-05-31 04:37:22,1999.90,999.90,8.97,81.54,1052727,28,20012,-68
2021-05-31 04:37:56,1999.90,999.90,8.86,80.38,1047993,28,20025,-66
2021-05-31 04:38:27,1999.90,999.90,8.92,81.00,1048363,28,20405,-68
2021-05-31 04:38:58,1999.90,999.90,8.65,81.55,1048361,28,20020,-67
2021-05-31 04:39:29,1999.90,999.90,8.56,81.59,1049235,28,20054,-69
2021-05-31 04:40:02,1999.90,999.90,8.56,83.10,1048344,28,20409,-66
2021-05-31 04:40:32,1999.90,999.90,8.81,81.61,1048367,28,20486,-68
2021-05-31 04:41:04,1999.90,999.90,8.81,81.92,1048338,28,20247,-65
2021-05-31 04:41:36,1999.90,999.90,8.76,81.65,1044772,28,20023,-66
2021-05-31 04:42:07,1999.90,999.90,8.85,81.14,1047878,28,20383,-66
2021-05-31 04:42:37,1999.90,999.90,8.88,81.37,1044140,28,20275,-69
2021-05-31 04:43:08,1999.90,999.90,8.87,81.08,1040442,28,20021,-65
2021-05-31 04:43:39,1999.90,999.90,8.84,80.95,1044197,28,20017,-67
2021-05-31 04:44:09,1999.90,999.90,8.84,81.70,1040157,28,20105,-67
2021-05-31 04:44:40,1999.90,999.90,8.87,81.75,1044245,28,20028,-66
2021-05-31 04:45:11,1999.90,999.90,8.57,83.17,1044094,28,20111,-67
2021-05-31 04:45:41,1999.90,999.90,8.75,83.19,1043999,28,20025,-67
2021-05-31 04:46:12,1999.90,999.90,8.72,82.94,1048375,28,20028,-69
2021-05-31 04:46:42,1999.90,999.90,8.60,83.08,1045749,28,20033,-67
2021-05-31 04:47:13,1999.90,999.90,8.66,83.01,1043674,28,20016,-67
2021-05-31 04:47:43,1999.90,999.90,8.73,81.62,1043424,28,20024,-68
2021-05-31 04:48:14,1999.90,999.90,8.78,81.50,1044207,28,20009,-67
2021-05-31 04:48:45,1999.90,999.90,8.80,81.13,1044143,28,20009,-70
2021-05-31 04:49:15,1999.90,999.90,8.80,81.37,1044313,28,20051,-67
2021-05-31 04:49:46,1999.90,999.90,8.79,81.40,1044189,28,20039,-68
2021-05-31 04:50:16,1999.90,999.90,8.79,81.23,1039956,28,20025,-66
2021-05-31 04:50:47,1999.90,999.90,8.77,81.44,1039987,28,20069,-70
2021-05-31 04:51:17,1999.90,999.90,8.78,81.60,1039812,28,20068,-68
2021-05-31 04:51:48,1999.90,999.90,8.67,83.31,1044260,28,20009,-68
2021-05-31 04:52:19,1999.90,999.90,8.69,83.55,1048664,28,20012,-67
2021-05-31 04:52:49,1999.90,999.90,8.61,85.41,1044184,28,20467,-67
2021-05-31 04:53:20,1999.90,999.90,8.69,85.16,1044059,28,20062,-67
2021-05-31 04:53:50,1999.90,999.90,8.65,83.95,1044123,28,20108,-70
2021-05-31 04:54:21,1999.90,999.90,8.66,84.36,1044413,28,20067,-69
2021-05-31 04:54:52,1999.90,999.90,8.66,83.29,1043793,28,20016,-69
2021-05-31 04:55:23,1999.90,999.90,8.69,83.17,1044086,28,20025,-70
2021-05-31 04:55:55,1999.90,999.90,8.74,82.86,1044320,28,20025,-69
2021-05-31 04:56:26,1999.90,999.90,8.78,83.06,1044639,28,20027,-67
2021-05-31 04:56:56,1999.90,999.90,8.84,83.19,1049617,28,20032,-69
2021-05-31 04:57:27,1999.90,999.90,8.75,83.42,1052652,28,20020,-70
2021-05-31 04:57:57,1999.90,999.90,8.69,83.43,1052437,28,20016,-69
2021-05-31 04:58:28,1999.90,999.90,8.68,84.09,1052609,28,20020,-68
2021-05-31 04:58:58,1999.90,999.90,8.70,84.17,1052393,28,20028,-68
2021-05-31 04:59:29,1999.90,999.90,8.67,83.54,1052598,28,20020,-66
2021-05-31 04:59:59,1999.90,999.90,8.84,83.00,1052438,28,20020,-69
2021-05-31 05:00:30,1999.90,999.90,8.90,83.01,1052741,28,20020,-68
2021-05-31 05:01:01,1999.90,999.90,8.97,83.20,1048420,28,20020,-70
2021-05-31 05:01:34,1999.90,999.90,8.96,82.21,1048226,28,20013,-68
2021-05-31 05:02:04,1999.90,999.90,8.82,82.28,1048316,28,20641,-67
2021-05-31 05:02:35,1999.90,999.90,8.90,82.45,1048840,28,20099,-68
2021-05-31 05:03:05,1999.90,999.90,8.88,82.33,1048217,28,20028,-68
2021-05-31 05:03:36,1999.90,999.90,8.84,81.73,1048182,28,20021,-70
2021-05-31 05:04:07,1999.90,999.90,8.97,82.07,1048021,28,20063,-67
2021-05-31 05:04:37,1999.90,999.90,8.90,81.85,1044341,28,20528,-69
2021-05-31 05:05:11,1999.90,999.90,8.99,82.36,1048230,28,20035,-70
2021-05-31 05:05:41,1999.90,999.90,9.15,81.13,1043927,28,20025,-69
2021-05-31 05:06:12,1999.90,999.90,9.07,81.94,1044673,28,20252,-66
2021-05-31 05:06:43,1999.90,999.90,9.11,82.41,1048295,28,20021,-69
2021-05-31 05:07:14,1999.90,999.90,9.22,82.38,1047574,28,20131,-67
2021-05-31 05:07:47,1999.90,999.90,9.14,81.14,1048163,28,20025,-67
2021-05-31 05:08:17,1999.90,999.90,9.26,79.17,1048301,28,20040,-68
2021-05-31 05:08:51,1999.90,999.90,9.33,78.67,1048544,28,20108,-68
2021-05-31 05:09:21,1999.90,999.90,9.40,78.70,1048343,28,20103,-71
2021-05-31 05:09:52,1999.90,999.90,9.48,78.53,1048579,28,20031,-68
2021-05-31 05:10:23,1999.90,999.90,9.54,77.37,1048574,28,20024,-77
2021-05-31 05:10:53,1999.90,999.90,9.62,77.61,1048479,28,20021,-75
2021-05-31 05:11:24,1999.90,999.90,9.65,77.67,1048457,28,20020,-77
2021-05-31 05:11:54,1999.90,999.90,9.78,76.68,1044075,28,20013,-73
2021-05-31 05:12:25,1999.90,999.90,9.84,76.85,1040056,28,20555,-72
2021-05-31 05:12:56,1999.90,999.90,10.00,75.96,1040038,28,20478,-67
2021-05-31 05:13:26,1999.90,999.90,10.09,74.93,1039866,28,20432,-69
2021-05-31 05:13:57,1999.90,999.90,10.18,74.90,1044012,28,20454,-67
2021-05-31 05:14:27,1999.90,999.90,10.06,74.44,1048635,28,20044,-68
2021-05-31 05:14:58,1999.90,999.90,10.19,74.64,1048742,28,20032,-69
2021-05-31 05:15:29,1999.90,999.90,10.28,73.11,1043998,28,20025,-68
2021-05-31 05:15:59,1999.90,999.90,10.46,71.99,1040030,28,20499,-70
2021-05-31 05:16:31,1999.90,999.90,10.85,70.82,1037479,28,20079,-67
2021-05-31 05:17:03,1999.90,999.90,10.95,70.76,1041294,28,20182,-64
2021-05-31 05:17:38,1999.90,999.90,11.20,68.54,1046470,28,20044,-65
2021-05-31 05:18:10,1999.90,999.90,11.38,67.56,1051586,28,20017,-67
2021-05-31 05:18:46,1999.90,999.90,11.74,66.00,1050697,28,20018,-65
2021-05-31 05:19:16,1999.90,999.90,11.86,67.14,1048237,28,20032,-66
2021-05-31 05:19:47,1999.90,999.90,12.16,64.34,1048464,28,20025,-65
2021-05-31 05:20:20,1999.90,999.90,12.40,63.57,1048122,28,20028,-68
2021-05-31 05:20:51,1999.90,999.90,12.58,63.94,1035849,28,20033,-68
2021-05-31 05:21:22,1080.00,272.70,12.38,63.45,1027698,28,20384,-70
2021-05-31 05:21:52,1999.90,947.97,12.63,62.02,1031330,28,20513,-64
2021-05-31 05:22:23,1999.90,919.30,12.77,62.30,1032010,28,20101,-66
2021-05-31 05:22:56,1999.90,992.65,13.09,60.51,1035937,28,20022,-67
2021-05-31 05:23:28,1999.90,999.90,13.06,60.64,1040113,28,20046,-65
2021-05-31 05:23:59,1999.90,999.90,13.45,60.19,1039742,28,20064,-68
2021-05-31 05:24:30,1999.90,999.90,13.65,59.84,1039773,28,20143,-64
2021-05-31 05:25:00,1999.90,999.90,13.66,58.68,1043891,28,20039,-68
2021-05-31 05:25:31,1999.90,999.90,13.57,58.08,1043585,28,20013,-69
2021-05-31 05:26:02,1999.90,999.90,13.75,57.00,1048105,28,20028,-65
2021-05-31 05:26:32,1999.90,999.90,13.73,59.43,1048219,28,20016,-66
2021-05-31 05:27:06,1999.90,999.90,14.11,57.38,1048049,28,20023,-68
2021-05-31 05:27:37,1999.90,999.90,14.09,57.12,1047952,28,20115,-70
2021-05-31 05:28:08,1999.90,999.90,14.42,55.81,1047209,28,20032,-70
2021-05-31 05:28:39,1999.90,999.90,14.59,54.60,1047988,28,20409,-69
2021-05-31 05:29:09,1999.90,999.90,14.49,54.21,1048247,28,20077,-67
2021-05-31 05:29:40,1999.90,999.90,14.31,54.13,1047758,28,20073,-67
2021-05-31 05:30:13,1999.90,999.90,14.47,54.50,1043572,28,20025,-70
2021-05-31 05:30:44,1999.90,999.90,14.01,55.63,1043790,28,20447,-69
2021-05-31 05:31:14,1999.90,999.90,14.28,54.76,1039328,28,20029,-67
2021-05-31 05:31:46,1999.90,999.90,14.68,53.96,1040160,28,20029,-69
2021-05-31 05:32:16,1999.90,999.90,14.57,54.52,1039380,28,20036,-67
2021-05-31 05:32:48,1999.90,999.90,14.48,54.74,1035844,28,20018,-69
2021-05-31 05:33:19,1999.90,999.90,14.45,54.58,1039409,28,20067,-67
2021-05-31 05:33:50,1999.90,999.90,14.69,54.41,1039607,28,20467,-68
2021-05-31 05:34:20,1999.90,999.90,14.70,54.16,1044101,28,20455,-70
2021-05-31 05:34:52,1999.90,999.90,15.11,53.24,1048178,28,20434,-68
2021-05-31 05:35:26,1999.90,999.90,15.05,51.53,1047969,28,20019,-69
2021-05-31 05:36:02,1999.90,999.90,15.21,52.31,1048232,28,20066,-67
2021-05-31 05:36:55,1999.90,999.90,15.40,51.02,1047714,28,20016,-69
2021-05-31 05:37:31,1999.90,999.90,14.44,53.84,1047996,28,20512,-70
2021-05-31 05:38:03,1999.90,999.90,14.30,55.05,1047503,28,20025,-68
2021-05-31 05:38:49,1999.90,999.90,14.58,54.83,1050154,28,20457,-69
2021-05-31 05:39:20,1999.90,999.90,14.84,53.32,1047442,28,20126,-69
2021-05-31 05:40:09,1999.90,999.90,15.09,52.63,1047781,28,20020,-68
2021-05-31 05:40:43,1999.90,999.90,15.52,53.71,1047670,28,20029,-67
2021-05-31 05:41:49,1999.90,999.90,15.76,51.57,1046713,28,20051,-70
2021-05-31 05:42:22,1999.90,999.90,16.22,48.87,1043395,28,20397,-70
2021-05-31 05:42:53,1999.90,999.90,15.58,50.25,1039302,28,20021,-68
2021-05-31 05:43:30,1999.90,999.90,15.67,49.15,1039146,28,20678,-68
2021-05-31 05:44:20,1999.90,999.90,15.88,49.42,1039250,28,20033,-68
2021-05-31 05:45:14,1999.90,999.90,15.47,49.82,1028923,28,21045,-68
2021-05-31 05:45:47,1999.90,999.90,14.56,53.18,1040643,28,20102,-67
2021-05-31 05:46:34,1999.90,999.90,14.48,52.49,1052277,28,20012,-70
2021-05-31 05:47:14,1999.90,999.90,14.37,53.31,1051386,28,20100,-68
2021-05-31 05:47:46,1999.90,999.90,14.65,53.28,1051661,28,20054,-70
2021-05-31 05:48:17,1999.90,999.90,14.91,52.91,1052138,28,20380,-68
2021-05-31 05:48:47,1999.90,999.90,15.33,52.19,1047113,28,20063,-68
2021-05-31 05:49:18,1999.90,999.90,15.23,51.10,1047772,28,20394,-69
2021-05-31 05:49:49,1999.90,999.90,14.89,52.54,1047546,28,20060,-70
2021-05-31 05:50:21,1999.90,999.90,15.49,51.62,1043756,28,20060,-68
2021-05-31 05:51:04,1999.90,999.90,15.67,50.18,1043555,28,20465,-69
2021-05-31 05:51:35,1999.90,999.90,15.18,51.15,1043548,28,20016,-68
2021-05-31 05:52:07,1999.90,999.90,15.54,50.32,1045886,28,20100,-69
2021-05-31 05:52:37,1999.90,999.90,16.00,50.22,1049752,28,20501,-71
2021-05-31 05:53:08,1999.90,999.90,16.13,50.41,1052003,28,20015,-70
2021-05-31 05:53:42,1999.90,999.90,16.26,50.16,1051952,28,20020,-70
2021-05-31 05:54:12,1999.90,999.90,16.46,48.79,1052119,28,20509,-70
2021-05-31 05:54:43,1999.90,999.90,16.48,49.65,1052396,28,20020,-70
2021-05-31 05:55:14,1999.90,999.90,16.48,49.98,1051904,28,20024,-67
2021-05-31 05:55:44,1999.90,999.90,16.98,47.37,1052279,28,20024,-69
2021-05-31 05:56:21,1999.90,999.90,16.52,47.37,1051800,28,20357,-69
2021-05-31 05:56:51,1999.90,999.90,16.81,47.04,1052224,28,20031,-68
2021-05-31 05:57:22,1999.90,999.90,16.32,47.72,1052083,28,20047,-69
2021-05-31 05:57:53,1999.90,999.90,16.36,48.32,1047262,28,20078,-65
2021-05-31 05:58:27,1999.90,999.90,16.63,48.01,1047911,28,20020,-68
2021-05-31 05:58:58,1999.90,999.90,16.51,47.94,1047153,28,20025,-70
2021-05-31 05:59:29,1999.90,999.90,16.49,47.00,1044888,28,20062,-69
2021-05-31 06:00:03,1999.90,999.90,16.29,47.94,1048902,28,20474,-68
2021-05-31 06:00:34,1999.90,999.90,16.52,48.36,1048724,28,20428,-68
2021-05-31 06:01:06,1999.90,999.90,16.57,48.14,1044482,28,20009,-69
2021-05-31 06:01:37,1999.90,999.90,16.91,47.91,1040102,28,20035,-69
2021-05-31 06:02:08,1999.90,999.90,16.87,46.59,1040290,28,20080,-68
2021-05-31 06:02:39,1999.90,999.90,16.67,47.56,1036080,28,20096,-67
2021-05-31 06:03:10,1999.90,999.90,16.70,47.30,1040477,28,20044,-67
2021-05-31 06:03:41,1999.90,999.90,17.16,46.75,1044371,28,20379,-71
2021-05-31 06:04:12,1999.90,999.90,17.42,46.06,1044796,28,20509,-67
2021-05-31 06:04:42,1999.90,999.90,17.64,45.76,1048151,28,20063,-67
2021-05-31 06:05:14,1999.90,999.90,17.29,45.62,1048876,28,20047,-67
2021-05-31 06:05:45,1999.90,999.90,17.25,46.17,1048574,28,20436,-67
2021-05-31 06:06:15,1999.90,999.90,17.32,46.16,1048682,28,20050,-66
2021-05-31 06:06:46,1999.90,999.90,16.85,46.12,1048932,28,20077,-67
2021-05-31 06:07:17,1999.90,999.90,16.35,47.14,1043656,28,20102,-67
2021-05-31 06:07:48,1999.90,999.90,16.26,47.41,1039773,28,20025,-68
2021-05-31 06:08:18,1999.90,999.90,16.23,48.19,1040255,28,20029,-65
2021-05-31 06:08:49,1999.90,999.90,15.80,48.57,1040448,28,20093,-68
2021-05-31 06:09:21,1999.90,999.90,15.23,49.99,1040702,28,20067,-71
2021-05-31 06:09:52,1999.90,999.90,14.73,51.54,1048117,28,20024,-65
2021-05-31 06:10:22,1999.90,999.90,14.81,52.81,1048525,28,20024,-67
2021-05-31 06:10:53,1999.90,999.90,14.61,53.83,1048695,28,20048,-68
2021-05-31 06:11:25,1999.90,999.90,14.44,53.26,1048598,28,20111,-66
2021-05-31 06:11:56,1999.90,999.90,14.61,53.25,1048811,28,20023,-69
2021-05-31 06:12:27,1999.90,999.90,14.14,53.92,1048358,28,20059,-67
2021-05-31 06:12:58,1999.90,999.90,14.26,54.38,1048781,28,20500,-69
2021-05-31 06:13:29,1999.90,999.90,14.42,54.22,1048792,28,20059,-68
2021-05-31 06:13:59,1999.90,999.90,14.54,54.34,1039916,28,20021,-66
2021-05-31 06:14:30,1999.90,999.90,14.72,53.71,1040298,28,20025,-66
2021-05-31 06:15:00,1999.90,999.90,14.51,54.96,1040024,28,20028,-69
2021-05-31 06:15:31,1999.90,999.90,14.16,54.81,1036070,28,20100,-67
2021-05-31 06:16:02,1999.90,999.90,13.94,55.75,1036057,28,20021,-68
2021-05-31 06:16:33,1999.90,999.90,13.75,55.54,1036313,28,20080,-68
2021-05-31 06:17:03,1999.90,999.90,13.63,56.41,1040607,28,20583,-68
2021-05-31 06:17:34,1999.90,999.90,13.74,57.38,1040496,28,20045,-70
2021-05-31 06:18:05,1999.90,999.90,13.38,56.76,1043765,28,20021,-67
2021-05-31 06:18:36,1999.90,999.90,13.10,59.35,1044367,28,20079,-69
2021-05-31 06:19:07,1999.90,999.90,13.27,58.89,1044620,28,20425,-70
2021-05-31 06:19:38,1999.90,999.90,13.09,59.41,1048528,28,20443,-69
2021-05-31 06:20:09,1999.90,999.90,13.02,59.10,1049654,28,20089,-67
2021-05-31 06:20:39,1999.90,999.90,13.08,59.40,1048350,28,20489,-67
2021-05-31 06:21:10,1999.90,999.90,13.24,59.36,1048775,28,20009,-70
2021-05-31 06:21:40,1999.90,999.90,13.22,58.71,1048833,28,20089,-68
2021-05-31 06:22:11,1999.90,999.90,13.15,60.25,1048340,28,20054,-68
2021-05-31 06:22:42,1999.90,999.90,13.19,59.61,1048884,28,20027,-70
2021-05-31 06:23:15,1999.90,999.90,13.31,60.35,1039936,28,20077,-68
2021-05-31 06:23:45,1999.90,999.90,13.31,59.36,1040135,28,20017,-68
2021-05-31 06:24:16,1999.90,999.90,13.30,60.18,1039841,28,20072,-68
2021-05-31 06:24:47,1999.90,999.90,13.19,60.55,1040639,28,20021,-68
2021-05-31 06:25:19,1999.90,999.90,13.39,59.71,1044303,28,20036,-69
2021-05-31 06:25:50,1999.90,999.90,13.40,59.62,1044318,28,20013,-69
2021-05-31 06:26:21,1999.90,999.90,13.55,59.27,1044159,28,20123,-67
2021-05-31 06:26:52,1999.90,999.90,13.17,60.06,1044575,28,20027,-66
2021-05-31 06:27:22,1999.90,999.90,13.41,60.02,1044017,28,20016,-66
2021-05-31 06:27:53,1999.90,999.90,13.38,59.45,1044349,28,20469,-67
2021-05-31 06:28:23,1999.90,999.90,13.49,59.44,1048600,28,20040,-68
2021-05-31 06:28:54,1999.90,999.90,13.53,59.42,1044000,28,20028,-67
2021-05-31 06:29:25,1999.90,999.90,13.43,58.53,1044210,28,20013,-69
2021-05-31 06:29:55,1999.90,999.90,13.36,59.55,1035988,28,20029,-70
2021-05-31 06:30:26,1999.90,999.90,13.40,59.44,1039258,28,20124,-66
2021-05-31 06:30:57,1999.90,999.90,13.49,59.76,1040315,28,20020,-67
2021-05-31 06:31:27,1999.90,999.90,13.43,59.17,1040039,28,20021,-67
2021-05-31 06:31:58,1999.90,999.90,13.42,59.56,1044348,28,20017,-65
2021-05-31 06:32:28,1999.90,999.90,13.34,59.30,1040248,28,20016,-71
2021-05-31 06:32:59,1999.90,999.90,13.24,59.01,1048728,28,20021,-68
2021-05-31 06:33:30,1999.90,999.90,13.05,60.70,1048396,28,20043,-68
2021-05-31 06:34:01,1999.90,999.90,12.98,60.69,1044371,28,20024,-70
2021-05-31 06:34:31,1999.90,999.90,13.04,62.47,1048399,28,20473,-71
2021-05-31 06:35:02,1999.90,999.90,13.04,60.60,1048569,28,20082,-69
2021-05-31 06:35:33,1999.90,999.90,12.99,60.21,1048271,28,20016,-70
2021-05-31 06:36:07,1999.90,999.90,12.77,62.17,1052977,28,20484,-67
2021-05-31 06:36:41,1999.90,999.90,12.99,62.87,1052806,28,20020,-69
2021-05-31 06:37:11,1999.90,999.90,13.16,63.20,1048964,28,20035,-69
2021-05-31 06:37:42,1999.90,999.90,13.38,61.04,1048525,28,20039,-69
2021-05-31 06:38:13,1999.90,999.90,13.41,59.97,1048742,28,20024,-71
2021-05-31 06:38:43,1999.90,999.90,13.26,59.97,1049693,28,20032,-73
2021-05-31 06:39:14,1999.90,999.90,13.19,61.13,1052935,28,20143,-70
2021-05-31 06:39:45,1999.90,999.90,13.32,61.91,1048368,28,20016,-70
2021-05-31 06:40:16,1999.90,999.90,13.37,61.68,1043847,28,20454,-68
2021-05-31 06:40:46,1999.90,999.90,13.58,60.58,1040284,28,20068,-70
2021-05-31 06:41:17,1999.90,999.90,13.80,60.51,1040505,28,20017,-69
2021-05-31 06:41:49,1999.90,999.90,13.95,60.68,1044347,28,20566,-67
2021-05-31 06:42:19,1999.90,999.90,14.01,59.29,1039743,28,20028,-70
2021-05-31 06:42:50,1999.90,999.90,13.89,57.37,1040249,28,20036,-68
2021-05-31 06:43:21,1999.90,999.90,13.85,57.72,1036186,28,20033,-68
2021-05-31 06:43:52,1999.90,999.90,13.68,58.32,1040374,28,20037,-66
2021-05-31 06:44:22,1999.90,999.90,13.85,58.04,1044175,28,20021,-67
2021-05-31 06:44:53,1999.90,999.90,13.79,58.99,1044173,28,20029,-67
2021-05-31 06:45:26,1999.90,999.90,13.93,57.89,1048535,28,20070,-67
2021-05-31 06:45:58,1999.90,999.90,13.82,58.31,1048534,28,20020,-66
2021-05-31 06:46:29,1999.90,999.90,13.83,59.71,1048527,28,20073,-69
2021-05-31 06:46:59,1999.90,999.90,13.82,59.57,1048792,28,20082,-67
2021-05-31 06:47:30,1999.90,999.90,13.89,59.42,1048429,28,20136,-70
2021-05-31 06:48:02,1999.90,999.90,13.47,57.82,1048301,28,20516,-68
2021-05-31 06:48:33,1999.90,999.90,13.24,58.59,1048533,28,20032,-68
2021-05-31 06:49:04,1999.90,999.90,13.38,58.99,1048637,28,20107,-66
2021-05-31 06:49:36,1999.90,999.90,13.51,59.32,1048597,28,20048,-68
2021-05-31 06:50:07,1999.90,999.90,13.49,60.09,1044008,28,20013,-66
2021-05-31 06:50:38,1999.90,999.90,13.47,60.08,1044163,28,20552,-68
2021-05-31 06:51:08,1999.90,999.90,13.53,58.88,1044642,28,20013,-68
2021-05-31 06:51:39,1999.90,999.90,13.24,58.86,1044276,28,20079,-68
2021-05-31 06:52:09,1999.90,999.90,13.40,58.88,1044360,28,20024,-68
2021-05-31 06:52:40,1999.90,999.90,13.47,59.59,1044236,28,20059,-68
2021-05-31 06:53:11,1999.90,999.90,13.52,60.35,1040071,28,20028,-70
2021-05-31 06:53:41,1999.90,999.90,13.57,58.87,1039983,28,20060,-68
2021-05-31 06:54:12,1999.90,999.90,13.42,58.19,1043850,28,20037,-69
2021-05-31 06:54:42,1999.90,999.90,13.23,60.58,1040406,28,20052,-67
2021-05-31 06:55:14,1999.90,999.90,13.37,60.94,1040452,28,20027,-65
2021-05-31 06:55:45,1999.90,999.90,13.38,61.00,1035346,28,20034,-68
2021-05-31 06:56:16,1999.90,999.90,13.22,61.64,1036192,28,20400,-69
2021-05-31 06:56:47,1999.90,999.90,13.63,59.85,1035996,28,20022,-66
2021-05-31 06:57:17,1999.90,999.90,13.66,58.40,1036629,28,20475,-69
2021-05-31 06:57:50,1999.90,999.90,13.87,58.48,1039788,28,20048,-68
2021-05-31 06:58:20,1999.90,999.90,13.78,57.86,1040157,28,20372,-71
2021-05-31 06:58:51,1999.90,999.90,13.83,58.35,1043985,28,20020,-68
2021-05-31 06:59:22,1999.90,999.90,13.91,58.12,1044390,28,20024,-69
2021-05-31 06:59:52,1999.90,999.90,13.90,57.56,1048626,28,20036,-70
2021-05-31 07:00:25,1999.90,999.90,14.04,58.71,1048500,28,20016,-67
2021-05-31 07:00:56,1999.90,999.90,13.77,59.85,1048123,28,20323,-68
2021-05-31 07:01:26,1999.90,999.90,13.70,60.17,1051558,28,20020,-71
2021-05-31 07:01:57,1999.90,999.90,13.59,58.57,1052740,28,20023,-68
2021-05-31 07:02:27,1999.90,999.90,13.55,58.95,1052457,28,20562,-66
2021-05-31 07:02:58,1999.90,999.90,14.00,58.73,1052932,28,20104,-67
2021-05-31 07:03:29,1999.90,999.90,14.11,57.28,1051982,28,20020,-69
2021-05-31 07:04:00,1999.90,999.90,14.31,58.48,1048093,28,20020,-66
2021-05-31 07:04:30,1999.90,999.90,14.35,55.82,1047928,28,20066,-68
2021-05-31 07:05:01,1999.90,999.90,14.39,55.72,1044061,28,20029,-69
2021-05-31 07:05:32,1999.90,999.90,14.49,56.87,1043765,28,20036,-68
2021-05-31 07:06:06,1999.90,999.90,14.48,55.52,1048144,28,20021,-69
2021-05-31 07:06:36,1999.90,999.90,14.49,54.05,1048103,28,20427,-68
2021-05-31 07:07:07,1999.90,999.90,14.36,54.15,1048424,28,20035,-70
2021-05-31 07:07:38,1999.90,999.90,14.32,54.88,1048035,28,20079,-67
2021-05-31 07:08:09,1999.90,999.90,14.42,54.49,1044050,28,20734,-69
2021-05-31 07:08:40,1999.90,999.90,14.36,54.75,1048245,28,20028,-67
2021-05-31 07:09:11,1999.90,999.90,14.46,53.48,1048136,28,20032,-70
2021-05-31 07:09:41,1999.90,999.90,14.25,53.97,1043804,28,20025,-69
2021-05-31 07:10:14,1999.90,999.90,13.51,54.78,1047170,28,20012,-70
2021-05-31 07:10:46,1999.90,999.90,13.53,55.55,1047518,28,20021,-67
2021-05-31 07:11:18,1999.90,999.90,13.55,56.03,1048753,28,20106,-69
2021-05-31 07:11:49,1999.90,999.90,13.60,56.79,1048553,28,20489,-69
2021-05-31 07:12:20,1999.90,999.90,13.78,56.98,1048157,28,20036,-69
2021-05-31 07:12:50,1999.90,999.90,13.87,55.81,1043861,28,20017,-69
2021-05-31 07:13:21,1999.90,999.90,14.01,54.96,1043822,28,20033,-67
2021-05-31 07:13:54,1999.90,999.90,13.79,56.30,1044228,28,20028,-68
2021-05-31 07:14:33,1999.90,999.90,13.74,55.37,1046046,28,20082,-69
2021-05-31 07:15:05,1999.90,999.90,13.59,56.05,1052699,28,20102,-71
2021-05-31 07:15:36,1999.90,999.90,13.78,56.43,1043557,28,20029,-70
2021-05-31 07:16:10,1999.90,999.90,13.69,55.49,1039858,28,20067,-70
2021-05-31 07:16:41,1999.90,999.90,13.75,56.06,1039925,28,20550,-69
2021-05-31 07:17:13,1999.90,999.90,13.63,55.89,1041159,28,20021,-70
2021-05-31 07:17:43,1999.90,999.90,13.57,56.38,1047825,28,20481,-70
2021-05-31 07:18:14,1999.90,999.90,13.79,55.88,1047759,28,20048,-67
2021-05-31 07:18:44,1999.90,999.90,13.73,57.46,1048188,28,20044,-69
2021-05-31 07:19:15,1999.90,999.90,13.86,57.50,1048445,28,20024,-68
2021-05-31 07:19:46,1999.90,999.90,13.94,55.31,1052505,28,20102,-69
2021-05-31 07:20:19,1999.90,999.90,14.07,55.03,1047904,28,20026,-68
2021-05-31 07:20:50,1999.90,999.90,14.13,55.21,1043557,28,20020,-67
2021-05-31 07:21:21,1999.90,999.90,14.11,54.14,1043943,28,20116,-68
2021-05-31 07:21:51,1999.90,999.90,14.11,54.15,1043545,28,20043,-67
2021-05-31 07:22:23,1999.90,999.90,13.88,56.21,1039795,28,20040,-68
2021-05-31 07:22:53,1999.90,999.90,13.98,55.31,1044304,28,20053,-70
2021-05-31 07:23:24,1999.90,999.90,14.07,55.33,1044099,28,20020,-68
2021-05-31 07:23:55,1999.90,999.90,13.97,56.41,1044345,28,20037,-70
2021-05-31 07:24:25,1999.90,999.90,14.01,56.84,1043796,28,20107,-67
2021-05-31 07:24:56,1999.90,999.90,14.15,55.59,1043708,28,20031,-67
2021-05-31 07:25:26,1999.90,999.90,14.15,55.07,1039223,28,20499,-69
2021-05-31 07:25:57,1999.90,999.90,14.13,55.34,1040206,28,20101,-69
2021-05-31 07:26:28,1999.90,999.90,14.25,54.95,1043499,28,20108,-67
2021-05-31 07:26:58,1999.90,999.90,14.17,54.41,1040064,28,20084,-72
2021-05-31 07:27:29,1999.90,999.90,14.18,54.39,1043962,28,20020,-70
2021-05-31 07:27:59,1999.90,999.90,14.19,54.81,1043653,28,20473,-70
2021-05-31 07:28:30,1999.90,999.90,14.21,55.36,1044092,28,20163,-69
2021-05-31 07:29:01,1999.90,999.90,13.84,54.25,1048292,28,20021,-69
2021-05-31 07:29:31,1999.90,999.90,13.84,54.25,1048523,28,20074,-70
2021-05-31 07:30:04,1999.90,999.90,13.92,55.76,1048502,28,20206,-66
2021-05-31 07:30:35,1999.90,999.90,13.84,56.85,1048273,28,20035,-69
2021-05-31 07:31:05,1999.90,999.90,13.90,57.48,1041327,28,20014,-69
2021-05-31 07:31:36,1999.90,999.90,13.97,54.61,1041010,28,20025,-69
2021-05-31 07:32:07,1999.90,999.90,13.97,55.39,1039962,28,20488,-70
2021-05-31 07:32:39,1999.90,999.90,13.92,57.73,1036229,28,20024,-68
2021-05-31 07:33:12,1999.90,999.90,13.89,56.26,1043840,28,20023,-74
2021-05-31 07:33:43,1999.90,999.90,13.97,56.14,1044175,28,20009,-69
2021-05-31 07:34:13,1999.90,999.90,14.21,54.79,1040225,28,20049,-68
2021-05-31 07:34:44,1999.90,999.90,14.25,54.43,1039884,28,20482,-70
2021-05-31 07:35:15,1999.90,999.90,14.31,54.29,1039860,28,20032,-70
2021-05-31 07:35:46,1999.90,999.90,14.35,54.28,1036006,28,20087,-71
2021-05-31 07:36:16,1999.90,999.90,14.40,54.51,1039910,28,20091,-70
2021-05-31 07:36:47,1999.90,999.90,14.40,54.00,1044034,28,20013,-71
2021-05-31 07:37:18,1999.90,999.90,14.43,53.42,1039603,28,20032,-69
2021-05-31 07:37:48,1999.90,999.90,14.29,53.35,1043348,28,20009,-71
2021-05-31 07:38:20,1999.90,999.90,14.28,54.03,1043570,28,20016,-69
2021-05-31 07:38:51,1999.90,999.90,13.95,53.94,1039943,28,20026,-69
2021-05-31 07:39:21,1999.90,999.90,13.78,54.67,1035855,28,20037,-69
2021-05-31 07:39:52,1999.90,999.90,13.78,56.31,1043430,28,20017,-66
2021-05-31 07:40:23,1999.90,999.90,14.01,56.45,1039754,28,20510,-70
2021-05-31 07:40:54,1999.90,999.90,14.13,54.34,1044117,28,20430,-68
2021-05-31 07:41:25,1999.90,999.90,14.14,54.07,1047847,28,20026,-65
2021-05-31 07:41:55,1999.90,999.90,14.24,54.87,1044429,28,20545,-68
2021-05-31 07:42:26,1999.90,999.90,14.14,55.32,1047798,28,20070,-68
2021-05-31 07:42:57,1999.90,999.90,14.32,54.42,1042561,28,20015,-67
2021-05-31 07:43:27,1999.90,999.90,14.36,54.14,1043441,28,20037,-68
2021-05-31 07:43:58,1999.90,999.90,14.48,54.54,1039858,28,20022,-69
2021-05-31 07:44:28,1999.90,999.90,14.46,54.16,1039949,28,20029,-68
2021-05-31 07:44:59,1999.90,999.90,14.41,55.26,1045604,28,20054,-67
2021-05-31 07:45:29,1999.90,999.90,14.52,54.02,1047711,28,20100,-68
2021-05-31 07:46:00,1999.90,999.90,14.70,53.49,1052422,28,20020,-67
2021-05-31 07:46:31,1999.90,999.90,14.65,54.15,1051960,28,20035,-67
2021-05-31 07:47:02,1999.90,999.90,14.74,54.64,1043972,28,20028,-69
2021-05-31 07:47:33,1999.90,999.90,14.62,56.12,1039523,28,20076,-72
2021-05-31 07:48:04,1999.90,999.90,14.66,55.88,1039532,28,20071,-69
2021-05-31 07:48:35,1999.90,999.90,14.76,53.24,1036386,28,20032,-70
2021-05-31 07:49:06,1999.90,999.90,14.76,53.24,1041817,28,20025,-68
2021-05-31 07:49:36,1999.90,999.90,14.80,51.18,1039664,28,20053,-70
2021-05-31 07:50:08,1999.90,999.90,14.84,51.91,1040090,28,20415,-68
2021-05-31 07:50:39,1999.90,999.90,14.85,52.58,1039289,28,20029,-70
2021-05-31 07:51:18,1999.90,999.90,14.94,52.86,1040355,28,20017,-69
2021-05-31 07:51:50,1999.90,999.90,15.15,51.17,1043876,28,20147,-68
2021-05-31 07:52:24,1999.90,999.90,14.77,51.16,1045527,28,20023,-69
2021-05-31 07:52:55,1999.90,999.90,14.86,50.70,1043874,28,20031,-69
2021-05-31 07:53:26,1999.90,999.90,14.80,50.13,1043783,28,20040,-70
2021-05-31 07:53:57,1999.90,999.90,14.60,50.36,1043934,28,20483,-67
2021-05-31 07:54:28,1999.90,999.90,14.47,52.34,1043637,28,20017,-69
2021-05-31 07:54:58,1999.90,999.90,14.59,52.97,1043685,28,20071,-70
2021-05-31 07:55:29,1999.90,999.90,14.69,51.56,1044006,28,20900,-68
2021-05-31 07:55:59,1999.90,999.90,14.65,51.35,1043651,28,20047,-67
2021-05-31 07:56:30,1999.90,999.90,14.49,52.12,1043686,28,20037,-69
2021-05-31 07:57:01,1999.90,999.90,14.53,51.85,1048217,28,20029,-68
2021-05-31 07:57:31,1999.90,999.90,14.74,52.12,1043822,28,20021,-69
2021-05-31 07:58:02,1999.90,999.90,14.65,51.32,1043685,28,20017,-70
2021-05-31 07:58:33,1999.90,999.90,14.74,51.18,1042731,28,20032,-71
2021-05-31 07:59:04,1999.90,999.90,14.79,51.12,1039938,28,20021,-68
2021-05-31 07:59:34,1999.90,999.90,14.95,50.80,1039710,28,20104,-69
2021-05-31 08:00:08,1999.90,999.90,14.96,50.96,1039640,28,20072,-69
2021-05-31 08:00:38,1999.90,999.90,14.98,50.95,1032124,28,20018,-68
2021-05-31 08:01:09,1999.90,999.90,15.04,51.33,1037227,28,20497,-70
2021-05-31 08:01:40,1999.90,999.90,14.94,49.68,1039824,28,20355,-70
2021-05-31 08:02:10,1999.90,999.90,15.16,49.69,1039686,28,20092,-70
2021-05-31 08:02:43,1999.90,999.90,15.07,49.31,1043670,28,20564,-71
2021-05-31 08:03:14,1999.90,999.90,15.17,48.68,1040351,28,20029,-68
2021-05-31 08:03:46,1999.90,999.90,15.13,49.22,1043749,28,20494,-69
2021-05-31 08:04:17,1999.90,999.90,14.90,49.23,1040268,28,20101,-69
2021-05-31 08:04:48,1999.90,999.90,15.00,49.63,1043992,28,20023,-67
2021-05-31 08:05:19,1999.90,999.90,14.97,50.32,1043435,28,20090,-69
2021-05-31 08:05:50,1999.90,999.90,14.95,49.14,1036231,28,20093,-71
2021-05-31 08:06:21,1999.90,999.90,14.84,49.29,1039764,28,20041,-71
2021-05-31 08:06:51,1999.90,999.90,14.84,50.10,1043751,28,20015,-69
2021-05-31 08:07:22,1999.90,999.90,15.11,48.74,1044222,28,20390,-68
2021-05-31 08:07:52,1999.90,999.90,15.05,47.98,1051837,28,20032,-71
2021-05-31 08:08:23,1999.90,999.90,14.95,48.54,1052179,28,20446,-71
2021-05-31 08:08:53,1999.90,999.90,15.07,48.87,1052521,28,20012,-68
2021-05-31 08:09:24,1999.90,999.90,15.09,48.05,1052103,28,20582,-68
2021-05-31 08:09:54,1999.90,999.90,15.08,48.29,1052610,28,20016,-70
2021-05-31 08:10:25,1999.90,999.90,14.62,47.87,1051881,28,20548,-71
2021-05-31 08:10:56,1999.90,999.90,14.50,48.50,1051160,28,20047,-70
2021-05-31 08:11:27,1999.90,999.90,14.27,48.70,1048115,28,20020,-69
2021-05-31 08:11:58,1999.90,999.90,14.37,49.14,1043639,28,20091,-69
2021-05-31 08:12:29,1999.90,999.90,14.46,49.34,1043504,28,20451,-67
2021-05-31 08:12:59,1999.90,999.90,14.43,51.09,1043658,28,20463,-69
2021-05-31 08:13:30,1999.90,999.90,14.61,51.19,1043880,28,20009,-69
2021-05-31 08:14:01,1999.90,999.90,14.76,50.59,1048424,28,20044,-69
2021-05-31 08:14:32,1999.90,999.90,14.86,49.73,1043357,28,20025,-68
2021-05-31 08:15:05,1999.90,999.90,15.02,49.21,1045145,28,20036,-68
2021-05-31 08:15:35,1999.90,999.90,14.91,49.99,1039762,28,20562,-69
2021-05-31 08:16:08,1999.90,999.90,14.75,48.62,1039799,28,20025,-70
2021-05-31 08:16:38,1999.90,999.90,14.49,48.69,1044192,28,20115,-71
2021-05-31 08:17:09,1999.90,999.90,14.32,48.93,1044198,28,20017,-69
2021-05-31 08:17:41,1999.90,999.90,14.37,48.98,1044604,28,20048,-69
2021-05-31 08:18:11,1999.90,999.90,14.31,48.64,1047791,28,20083,-69
2021-05-31 08:18:43,1999.90,999.90,14.38,48.11,1043450,28,20040,-67
2021-05-31 08:19:15,1999.90,999.90,14.42,47.64,1040135,28,20453,-68
2021-05-31 08:19:45,1999.90,999.90,14.31,47.33,1043772,28,20104,-68
2021-05-31 08:20:16,1999.90,999.90,14.03,47.50,1044098,28,20386,-68
2021-05-31 08:20:47,1999.90,999.90,14.03,47.86,1041111,28,20020,-69
2021-05-31 08:21:18,1999.90,999.90,14.11,49.17,1039443,28,20009,-70
2021-05-31 08:21:49,1999.90,999.90,14.26,49.35,1035454,28,20057,-67
2021-05-31 08:22:20,1999.90,999.90,14.36,49.96,1038652,28,20033,-68
2021-05-31 08:22:51,1999.90,999.90,14.44,49.70,1035717,28,20018,-70
2021-05-31 08:23:21,1999.90,999.90,14.57,46.69,1040306,28,20198,-69
2021-05-31 08:23:52,1999.90,999.90,14.77,46.44,1039659,28,20427,-69
2021-05-31 08:24:23,1999.90,999.90,14.79,46.63,1039728,28,20663,-69
2021-05-31 08:24:54,1999.90,999.90,14.69,46.51,1043769,28,20147,-70
2021-05-31 08:25:25,1999.90,999.90,14.73,45.74,1043456,28,20052,-68
2021-05-31 08:25:56,1999.90,999.90,14.92,44.21,1048174,28,20505,-68
2021-05-31 08:26:27,1999.90,999.90,15.02,44.01,1047984,28,20048,-69
2021-05-31 08:26:57,1999.90,999.90,14.99,44.65,1048082,28,20454,-67
2021-05-31 08:27:28,1999.90,999.90,15.02,44.45,1050152,28,20107,-68
2021-05-31 08:27:58,1999.90,999.90,14.71,44.54,1047496,28,20028,-68
2021-05-31 08:28:29,1999.90,999.90,14.74,45.14,1047917,28,20027,-70
2021-05-31 08:29:00,1999.90,999.90,14.79,45.86,1036381,28,20018,-66
2021-05-31 08:29:30,1999.90,999.90,14.84,46.20,1035629,28,20029,-70
2021-05-31 08:30:02,1999.90,999.90,14.93,45.83,1039877,28,20139,-70
2021-05-31 08:30:35,1999.90,999.90,14.97,45.11,1039881,28,20470,-67
2021-05-31 08:31:05,1999.90,999.90,14.90,44.80,1048353,28,20024,-69
2021-05-31 08:31:36,1999.90,999.90,15.10,45.17,1044112,28,20021,-68
2021-05-31 08:32:07,1999.90,999.90,15.25,45.36,1043687,28,20073,-67
2021-05-31 08:32:37,1999.90,999.90,15.12,46.22,1044235,28,20020,-68
2021-05-31 08:33:09,1999.90,999.90,15.23,46.12,1046982,28,20103,-70
2021-05-31 08:33:39,1999.90,999.90,15.11,46.38,1043878,28,20028,-67
2021-05-31 08:34:10,1999.90,999.90,15.23,46.45,1043536,28,20047,-67
2021-05-31 08:34:41,1999.90,999.90,15.35,46.76,1039301,28,20481,-70
2021-05-31 08:35:11,1999.90,999.90,15.51,45.36,1039966,28,20025,-69
2021-05-31 08:35:43,1999.90,999.90,15.37,44.06,1040068,28,20025,-69
2021-05-31 08:36:14,1999.90,999.90,15.27,44.90,1035758,28,20378,-70
2021-05-31 08:36:45,1999.90,999.90,15.16,45.16,1039689,28,20032,-68
2021-05-31 08:37:16,1999.90,999.90,15.14,44.53,1035318,28,20330,-70
2021-05-31 08:37:46,1999.90,999.90,15.09,45.28,1035409,28,20029,-71
2021-05-31 08:38:17,1999.90,999.90,15.09,44.58,1043960,28,20104,-69
2021-05-31 08:38:49,1999.90,999.90,15.12,45.48,1044254,28,20027,-68
2021-05-31 08:39:20,1999.90,999.90,15.08,45.20,1043657,28,20049,-69
2021-05-31 08:39:54,1999.90,999.90,15.22,44.71,1039429,28,20584,-70
2021-05-31 08:40:25,1999.90,999.90,15.29,44.64,1039532,28,20052,-68
2021-05-31 08:40:56,1999.90,999.90,15.35,45.52,1042429,28,20113,-68
2021-05-31 08:41:27,1999.90,999.90,15.45,43.96,1048366,28,20035,-67
2021-05-31 08:41:58,1999.90,999.90,15.33,43.97,1046666,28,20031,-67
2021-05-31 08:42:28,1999.90,999.90,15.45,44.42,1039902,28,20091,-67
2021-05-31 08:43:00,1999.90,999.90,15.27,44.49,1039753,28,20021,-68
2021-05-31 08:43:30,1999.90,999.90,15.42,43.31,1040664,28,20022,-68
2021-05-31 08:44:01,1999.90,999.90,15.47,42.87,1039689,28,20120,-71
2021-05-31 08:44:32,1999.90,999.90,15.63,43.34,1046807,28,20059,-69
2021-05-31 08:45:05,1999.90,999.90,15.50,44.26,1047945,28,20048,-69
2021-05-31 08:45:38,1999.90,999.90,15.88,42.91,1047500,28,20020,-70
2021-05-31 08:46:08,1999.90,999.90,16.00,41.84,1048625,28,20521,-70
2021-05-31 08:46:39,1999.90,999.90,16.01,42.08,1047945,28,20019,-69
2021-05-31 08:47:10,1999.90,999.90,16.01,42.16,1048405,28,20020,-69
2021-05-31 08:47:47,1999.90,999.90,15.84,42.81,1043622,28,20108,-70
2021-05-31 08:48:17,1999.90,999.90,15.94,43.22,1043569,28,20028,-69
2021-05-31 08:48:48,1999.90,999.90,16.02,43.99,1040931,28,20021,-68
2021-05-31 08:49:24,1999.90,999.90,16.25,42.96,1040398,28,20040,-68
2021-05-31 08:49:56,1999.90,999.90,16.11,45.00,1043896,28,20033,-68
2021-05-31 08:50:29,1999.90,999.90,16.32,45.90,1044356,28,20024,-69
2021-05-31 08:51:00,1999.90,999.90,16.13,46.32,1039477,28,20108,-70
2021-05-31 08:51:32,1999.90,999.90,16.44,43.56,1043798,28,20445,-68
2021-05-31 08:52:05,1999.90,999.90,16.38,42.84,1039446,28,20029,-70
2021-05-31 08:52:36,1999.90,999.90,16.45,42.13,1040304,28,20047,-70
2021-05-31 08:53:07,1999.90,999.90,16.44,43.26,1040205,28,20026,-70
2021-05-31 08:53:42,1999.90,999.90,15.96,44.68,1040333,28,20064,-70
2021-05-31 08:54:12,1999.90,999.90,16.41,44.33,1044617,28,20031,-71
2021-05-31 08:54:43,1999.90,999.90,16.81,43.87,1047979,28,20031,-68
2021-05-31 08:55:15,1999.90,999.90,16.54,43.96,1048241,28,20017,-68
2021-05-31 08:55:46,1999.90,999.90,16.97,43.04,1048312,28,20052,-68
2021-05-31 08:56:17,1999.90,999.90,16.95,40.66,1043376,28,20033,-67
2021-05-31 08:56:49,1999.90,999.90,17.15,40.43,1044107,28,20017,-67
2021-05-31 08:57:22,1891.38,999.90,17.23,40.63,1047614,28,20024,-69
2021-05-31 08:57:53,1999.90,999.90,17.16,41.71,1048518,28,20086,-68
2021-05-31 08:58:24,1999.90,999.90,17.43,38.81,1052217,28,20023,-68
2021-05-31 08:58:55,1896.78,999.90,17.51,38.51,1051881,28,20453,-67
2021-05-31 08:59:25,1999.90,999.90,17.52,38.95,1052403,28,20052,-68
2021-05-31 08:59:56,1999.90,999.90,17.37,40.72,1047734,28,20355,-68
2021-05-31 09:00:29,1906.50,999.90,17.14,40.52,1043697,28,20017,-71
2021-05-31 09:00:59,1815.90,999.90,17.07,40.80,1043846,28,20471,-69
2021-05-31 09:01:30,1999.90,999.90,17.19,40.41,1043970,28,20025,-67
2021-05-31 09:02:01,1999.90,999.90,17.35,39.78,1048647,28,20021,-69
2021-05-31 09:02:33,1999.90,999.90,17.14,40.06,1047617,28,20024,-69
2021-05-31 09:03:06,1817.53,999.90,17.33,41.16,1043794,28,20023,-68
2021-05-31 09:03:37,1998.85,999.90,17.44,40.68,1043784,28,20470,-66
2021-05-31 09:04:12,1999.90,999.90,17.62,39.10,1043391,28,20017,-67
2021-05-31 09:04:47,1885.13,999.90,17.60,39.30,1039910,28,21523,-68
2021-05-31 09:05:38,1999.90,999.90,17.27,40.11,1041015,28,20048,-69
2021-05-31 09:06:11,1777.97,999.90,17.72,39.33,1039829,28,20056,-69
2021-05-31 09:06:56,1999.90,999.90,17.54,39.29,1043070,28,20098,-68
2021-05-31 09:07:26,1979.03,999.90,17.66,40.38,1039568,28,20084,-69
2021-05-31 09:08:02,1970.13,999.90,17.48,39.35,1041828,28,20091,-69
2021-05-31 09:08:32,1999.90,999.90,17.18,39.93,1039412,28,20406,-69
2021-05-31 09:09:03,1999.90,999.90,16.98,40.37,1040445,28,20119,-68
2021-05-31 09:09:41,1999.90,999.90,17.20,40.23,1043506,28,20017,-68
2021-05-31 09:10:12,1930.10,999.90,17.34,39.49,1036363,28,20828,-68
2021-05-31 09:10:46,1892.75,999.90,17.39,39.05,1037506,28,20060,-67
2021-05-31 09:11:20,1839.30,999.90,17.65,38.67,1037430,28,20032,-68
2021-05-31 09:11:55,1945.35,999.90,17.74,39.42,1041512,28,20026,-68
2021-05-31 09:12:32,1860.05,999.90,17.72,38.91,1045304,28,20383,-69
2021-05-31 09:13:03,1883.47,999.90,17.40,40.60,1047423,28,20029,-67
2021-05-31 09:13:40,1939.50,999.90,18.11,39.17,1047596,28,20035,-68
2021-05-31 09:14:21,1833.18,999.90,18.13,38.57,1045811,28,20541,-70
2021-05-31 09:14:55,1808.93,999.90,18.01,39.01,1047540,28,20036,-69
2021-05-31 09:15:26,1752.60,999.90,17.36,40.09,1043762,28,20047,-69
2021-05-31 09:16:07,1999.90,999.90,17.32,41.51,1046141,28,20036,-69
2021-05-31 09:16:37,1999.90,999.90,17.45,40.65,1047847,28,20441,-70
2021-05-31 09:17:08,1999.90,999.90,17.31,41.20,1049379,28,20024,-69
2021-05-31 09:17:41,1976.80,999.90,17.27,40.96,1052115,28,20047,-68
2021-05-31 09:18:12,1775.63,999.90,17.69,40.63,1047726,28,20517,-67
2021-05-31 09:18:53,1717.65,999.90,17.84,39.53,1047440,28,20013,-68
2021-05-31 09:19:24,1752.75,999.90,17.75,40.53,1043542,28,20017,-69
2021-05-31 09:19:55,1911.03,999.90,18.12,39.83,1041068,28,20024,-69
2021-05-31 09:20:26,1999.90,999.90,18.25,38.59,1039449,28,20018,-68
2021-05-31 09:20:57,1680.13,999.90,18.29,38.68,1031496,28,20508,-69
2021-05-31 09:21:31,1627.70,999.90,18.52,38.75,1035498,28,20030,-69
2021-05-31 09:22:05,1760.28,999.90,18.75,37.67,1040565,28,20410,-69
2021-05-31 09:22:50,1999.90,999.90,18.42,37.91,1041421,28,20033,-69
2021-05-31 09:23:20,1395.53,999.90,18.30,38.18,1043651,28,20725,-69
2021-05-31 09:23:58,1442.55,999.90,18.62,38.72,1043755,28,20020,-69
2021-05-31 09:24:29,1495.60,999.90,18.59,37.89,1046800,28,20044,-70
2021-05-31 09:25:01,1999.90,999.90,18.70,36.47,1048053,28,20025,-68
2021-05-31 09:25:34,1321.03,999.90,19.00,37.22,1047495,28,20017,-69
2021-05-31 09:26:05,1348.55,999.90,18.60,37.13,1048306,28,20028,-70
2021-05-31 09:26:54,1268.05,999.90,19.10,35.44,1048005,28,20111,-67
2021-05-31 09:27:25,1111.72,982.35,19.37,35.76,1048056,28,20035,-67
2021-05-31 09:27:58,1339.82,999.90,19.27,35.74,1047842,28,20103,-70
2021-05-31 09:28:29,1410.72,999.90,19.18,35.55,1047978,28,20016,-68
2021-05-31 09:29:04,1730.18,999.90,19.07,35.46,1047958,28,20055,-69
2021-05-31 09:29:35,1197.68,999.90,19.22,35.66,1047802,28,20020,-70
2021-05-31 09:30:07,1197.45,999.90,19.35,36.79,1048307,28,20374,-69
2021-05-31 09:30:43,1259.75,999.90,19.17,34.76,1047772,28,20113,-69
2021-05-31 09:31:17,1264.50,999.90,18.74,36.77,1043679,28,20016,-66
2021-05-31 09:32:06,1314.75,999.90,18.79,37.55,1039705,28,20025,-69
2021-05-31 09:32:37,1271.07,999.90,18.87,36.25,1039531,28,20025,-66
2021-05-31 09:33:11,1377.07,999.90,19.33,35.09,1042807,28,20496,-67
2021-05-31 09:33:43,1104.90,981.63,19.82,34.04,1047953,28,20021,-70
2021-05-31 09:34:16,1250.65,999.90,19.47,33.93,1044136,28,20032,-68
2021-05-31 09:35:08,1247.95,999.90,19.00,34.95,1044380,28,20017,-70
2021-05-31 09:35:40,1138.65,990.22,18.94,35.52,1040341,28,20537,-68
2021-05-31 09:36:11,1983.22,999.90,18.64,36.44,1040000,28,20731,-70
2021-05-31 09:37:00,1261.35,999.90,18.46,36.26,1040490,28,20097,-67
2021-05-31 09:37:31,1104.80,984.03,18.51,35.27,1043038,28,20021,-68
2021-05-31 09:38:02,1345.93,999.90,18.38,37.31,1047176,28,20124,-70
2021-05-31 09:38:33,1298.25,999.90,18.32,37.18,1044418,28,20012,-71
2021-05-31 09:39:05,1269.22,999.90,19.02,37.25,1044273,28,20140,-69
2021-05-31 09:39:40,1592.15,999.90,18.78,34.03,1044499,28,20025,-67
2021-05-31 09:40:11,1098.45,978.45,18.98,35.07,1040954,28,20045,-69
2021-05-31 09:40:55,1286.68,999.90,18.93,35.73,1043987,28,20087,-66
2021-05-31 09:41:32,1212.53,999.90,19.33,35.07,1040190,28,20017,-69
2021-05-31 09:42:17,1206.65,999.63,19.65,33.71,1043464,28,20063,-68
2021-05-31 09:42:50,1072.45,957.40,19.51,35.79,1040201,28,20108,-66
2021-05-31 09:43:23,1133.07,990.97,19.45,34.75,1036178,28,20021,-67
2021-05-31 09:43:59,1268.38,999.90,19.50,33.22,1039124,28,20026,-68
2021-05-31 09:44:30,1074.25,960.60,19.47,33.59,1041841,28,20017,-69
2021-05-31 09:45:07,1563.85,999.45,19.50,32.22,1041491,28,20018,-70
2021-05-31 09:45:39,1696.57,999.90,19.12,34.24,1031815,28,20026,-69
2021-05-31 09:46:10,1158.75,999.90,19.43,33.64,1032122,28,20531,-68
2021-05-31 09:46:41,1354.40,999.90,19.48,33.43,1036821,28,20029,-70
2021-05-31 09:47:12,1068.32,955.28,19.88,33.17,1041701,28,20049,-71
2021-05-31 09:47:43,1276.60,999.90,19.65,33.93,1052818,28,20020,-68
2021-05-31 09:48:14,1366.47,999.90,19.26,33.87,1052804,28,20066,-69
2021-05-31 09:48:45,1105.55,982.47,19.27,33.59,1044515,28,20025,-69
2021-05-31 09:49:26,1654.85,999.90,19.62,32.60,1044067,28,20530,-70
2021-05-31 09:49:56,1999.90,999.90,19.32,32.86,1040493,28,20573,-70
2021-05-31 09:50:29,1762.75,999.90,19.07,33.53,1038904,28,20021,-70
2021-05-31 09:51:01,1959.75,999.90,18.65,34.16,1039958,28,20032,-69
2021-05-31 09:51:31,1226.38,999.90,18.26,35.23,1041092,28,20509,-68
2021-05-31 09:52:11,1324.35,999.90,18.15,36.15,1044693,28,20070,-70
2021-05-31 09:52:41,1451.95,999.90,18.16,35.78,1050081,28,20032,-70
2021-05-31 09:53:12,1481.68,999.90,18.04,36.83,1048297,28,20421,-69
2021-05-31 09:53:45,1465.72,999.90,18.43,37.33,1048346,28,20025,-71
2021-05-31 09:54:26,1631.25,999.90,18.41,36.48,1047279,28,20582,-68
2021-05-31 09:54:57,1561.97,999.90,18.53,36.71,1048863,28,20054,-68
2021-05-31 09:55:31,1999.90,999.90,18.60,33.91,1050965,28,20028,-69
2021-05-31 09:56:16,1419.05,999.90,18.51,35.04,1041728,28,20036,-69
2021-05-31 09:56:47,1412.75,999.90,18.64,38.15,1038424,28,20029,-68
2021-05-31 09:57:23,1573.18,999.90,18.89,36.06,1039832,28,20025,-69
2021-05-31 09:57:54,1764.22,999.90,18.74,35.12,1039985,28,20051,-69
2021-05-31 09:58:25,1430.30,999.90,18.80,35.41,1045167,28,20116,-69
2021-05-31 09:59:03,1476.45,999.90,18.94,35.34,1046403,28,20024,-70
2021-05-31 09:59:33,1410.65,999.90,18.56,35.62,1048426,28,20119,-68
2021-05-31 10:00:16,1373.18,999.90,19.48,35.47,1044139,28,20127,-69
2021-05-31 10:00:58,1125.90,997.38,19.52,33.06,1044263,28,20567,-69
2021-05-31 10:01:40,1999.90,999.90,18.52,34.73,1044049,28,20481,-70
2021-05-31 10:02:16,1208.93,998.95,18.88,35.24,1044567,28,20029,-70
2021-05-31 10:03:07,1346.93,999.90,18.66,36.52,1044342,28,20033,-70
2021-05-31 10:04:04,1421.57,999.90,18.74,34.64,1044102,28,20023,-68
2021-05-31 10:04:44,1095.18,975.67,18.85,33.77,1044141,28,20474,-70
2021-05-31 10:05:47,1298.20,999.90,18.75,33.70,1044092,28,20104,-71
2021-05-31 10:06:38,1139.65,996.55,18.14,36.01,1041676,28,20032,-70
2021-05-31 10:07:32,1519.22,999.90,18.14,34.55,1039514,28,20025,-67
2021-05-31 10:08:09,1401.43,999.90,18.02,34.67,1039436,28,20132,-69
2021-05-31 10:08:41,1936.05,999.90,17.68,34.85,1044311,28,21322,-71
2021-05-31 10:09:12,1999.90,999.90,17.43,35.16,1050213,28,20029,-70
2021-05-31 10:09:43,1495.05,999.90,17.22,35.78,1048389,28,20048,-70
2021-05-31 10:10:13,1798.45,999.90,17.04,36.21,1048568,28,20438,-70
2021-05-31 10:10:45,1726.60,999.90,17.07,36.73,1048840,28,20044,-70
2021-05-31 10:11:15,1683.45,999.90,17.36,38.30,1048124,28,20067,-70
2021-05-31 10:11:47,1884.05,999.90,17.53,38.15,1048687,28,20047,-74
2021-05-31 10:12:18,1820.00,999.90,17.71,36.35,1039283,28,20499,-71
2021-05-31 10:12:49,1897.25,999.90,17.80,37.42,1040939,28,20021,-68
2021-05-31 10:13:20,1930.57,999.90,17.87,38.34,1044088,28,20059,-70
2021-05-31 10:13:50,1994.20,999.90,17.92,36.50,1040799,28,20049,-71
2021-05-31 10:14:22,1996.28,999.90,17.88,35.45,1048411,28,20547,-69
2021-05-31 10:14:53,1594.68,999.90,17.92,35.39,1048432,28,20493,-71
2021-05-31 10:15:26,1999.90,999.90,17.75,38.17,1047847,28,20024,-71
2021-05-31 10:15:57,1892.90,999.90,17.66,38.79,1048666,28,20024,-69
2021-05-31 10:16:28,1999.90,999.90,17.68,37.34,1039876,28,20024,-70
2021-05-31 10:16:59,1999.90,999.90,17.84,36.52,1039222,28,20551,-70
2021-05-31 10:17:30,1999.90,999.90,17.68,36.47,1040262,28,20025,-71
2021-05-31 10:18:03,1999.90,999.90,17.64,36.74,1044719,28,20021,-70
2021-05-31 10:18:40,1999.90,999.90,17.54,36.46,1052995,28,20473,-69
2021-05-31 10:19:10,1736.70,999.90,17.38,35.68,1052551,28,20439,-70
2021-05-31 10:19:42,1848.00,999.90,17.27,36.65,1052929,28,20057,-70
2021-05-31 10:20:13,1999.90,999.90,17.46,37.82,1051771,28,20028,-72
2021-05-31 10:20:44,1942.88,999.90,17.52,36.66,1052956,28,20440,-71
2021-05-31 10:21:15,1999.90,999.90,17.47,38.51,1048600,28,20017,-69
2021-05-31 10:21:46,1999.90,999.90,17.21,37.70,1049082,28,20040,-72
2021-05-31 10:22:17,1999.90,999.90,17.38,37.62,1049060,28,20025,-70
2021-05-31 10:22:48,1999.90,999.90,17.36,37.67,1050340,28,20017,-69
2021-05-31 10:23:18,1999.90,999.90,17.40,38.23,1054284,28,20024,-70
2021-05-31 10:23:49,1999.90,999.90,17.43,37.76,1054738,28,20020,-71
2021-05-31 10:24:19,1999.90,999.90,17.47,39.58,1054409,28,20011,-71
2021-05-31 10:24:51,1999.90,999.90,17.29,37.60,1054764,28,20016,-69
2021-05-31 10:25:27,1999.90,999.90,17.02,38.48,1049683,28,20076,-69
2021-05-31 10:26:00,1999.90,999.90,17.05,40.26,1048317,28,20032,-69
2021-05-31 10:26:33,1999.90,999.90,17.15,39.52,1044064,28,20029,-69
2021-05-31 10:27:04,1999.90,999.90,17.26,38.87,1041357,28,20736,-72
2021-05-31 10:27:36,1999.90,999.90,17.22,38.90,1044069,28,20028,-70
2021-05-31 10:28:14,1999.90,999.90,17.23,38.98,1040429,28,20052,-73
2021-05-31 10:28:45,1999.90,999.90,17.21,38.57,1041503,28,20021,-69
2021-05-31 10:29:16,1999.90,999.90,17.28,38.68,1044000,28,20048,-69
2021-05-31 10:29:46,1999.90,999.90,17.03,38.50,1045246,28,20025,-72
2021-05-31 10:30:19,1999.90,999.90,17.12,38.96,1048628,28,20020,-72
2021-05-31 10:30:52,1999.90,999.90,17.24,41.35,1053076,28,20028,-71
2021-05-31 10:31:22,1999.90,999.90,17.12,39.35,1052219,28,20028,-69
2021-05-31 10:31:53,1999.90,999.90,17.13,39.12,1053023,28,20106,-71
2021-05-31 10:32:24,1999.90,999.90,17.41,41.27,1052455,28,20024,-70
2021-05-31 10:32:57,1999.90,999.90,17.15,39.58,1053292,28,20073,-70
2021-05-31 10:33:28,1999.90,999.90,17.27,40.27,1052720,28,20027,-70
2021-05-31 10:34:00,1999.90,999.90,17.35,39.45,1048206,28,20056,-71
2021-05-31 10:34:31,1999.90,999.90,17.40,41.54,1044038,28,20013,-70
2021-05-31 10:35:01,1999.90,999.90,17.45,40.09,1044195,28,20104,-73
2021-05-31 10:35:34,1999.90,999.90,17.53,38.84,1044492,28,20056,-68
2021-05-31 10:36:10,1999.90,999.90,17.60,38.71,1049093,28,20465,-72
2021-05-31 10:36:41,1999.90,999.90,17.63,39.30,1052771,28,20119,-71
2021-05-31 10:37:18,1999.90,999.90,17.67,40.36,1053045,28,20032,-70
2021-05-31 10:37:53,1999.90,999.90,17.81,40.04,1047529,28,20441,-71
2021-05-31 10:38:27,1999.90,999.90,17.77,39.32,1048381,28,20013,-71
2021-05-31 10:39:01,1999.90,999.90,17.92,41.30,1044177,28,20019,-73
2021-05-31 10:39:32,1999.90,999.90,18.03,41.18,1045560,28,20116,-70
2021-05-31 10:40:11,1999.90,999.90,17.96,39.55,1047389,28,20371,-73
2021-05-31 10:40:45,1999.90,999.90,17.82,40.07,1045931,28,20103,-69
2021-05-31 10:41:18,1999.90,999.90,17.95,39.23,1048741,28,20431,-71
2021-05-31 10:41:49,1999.90,999.90,17.91,38.94,1048583,28,20469,-69
2021-05-31 10:42:22,1999.90,999.90,17.85,38.96,1048612,28,20462,-72
2021-05-31 10:42:56,1999.90,999.90,17.98,43.36,1048213,28,20366,-69
2021-05-31 10:43:26,1999.90,999.90,17.92,39.29,1048084,28,20040,-73
2021-05-31 10:43:58,1999.90,999.90,18.06,41.04,1048389,28,20024,-73
2021-05-31 10:44:31,1999.90,999.90,18.13,39.58,1043767,28,20048,-73
2021-05-31 10:45:16,1999.90,999.90,17.85,38.16,1043542,28,20482,-70
2021-05-31 10:45:49,1999.90,999.90,17.56,39.26,1043722,28,20013,-73
2021-05-31 10:46:29,1999.90,999.90,17.31,39.13,1042714,28,20510,-72
2021-05-31 10:47:14,1999.90,999.90,17.26,39.72,1042383,28,20044,-70
2021-05-31 10:48:03,1999.90,999.90,17.27,41.34,1040687,28,20530,-72
2021-05-31 10:48:45,1999.90,999.90,17.42,41.03,1040403,28,20391,-72
2021-05-31 10:49:17,1999.90,999.90,17.70,41.46,1044963,28,20483,-70
2021-05-31 10:49:56,1999.90,999.90,17.67,39.64,1044829,28,20047,-73
2021-05-31 10:50:35,1999.90,999.90,17.67,40.04,1046023,28,20492,-70
2021-05-31 10:51:14,1999.90,999.90,17.66,38.91,1048154,28,20022,-71
2021-05-31 10:51:44,1999.90,999.90,17.54,38.79,1049640,28,20012,-71
2021-05-31 10:52:18,1999.90,999.90,17.47,39.51,1049824,28,20016,-71
2021-05-31 10:52:50,1999.90,999.90,17.22,38.84,1046042,28,20009,-71
2021-05-31 10:53:26,1999.90,999.90,17.26,39.44,1043513,28,20016,-70
2021-05-31 10:54:16,1999.90,999.90,17.52,42.91,1039824,28,20014,-72
2021-05-31 10:54:47,1999.90,999.90,17.51,40.79,1038199,28,20081,-72
2021-05-31 10:55:18,1999.90,999.90,17.70,41.82,1038038,28,20068,-69
2021-05-31 10:55:58,1999.90,999.90,17.73,39.75,1039030,28,20098,-68
2021-05-31 10:56:29,1999.90,999.90,17.97,41.82,1041445,28,20025,-68
2021-05-31 10:57:05,1999.90,999.90,18.25,40.00,1041711,28,20033,-67
2021-05-31 10:57:35,1999.90,999.90,18.40,40.42,1043660,28,20526,-69
2021-05-31 10:58:16,1999.90,999.90,18.49,39.41,1043695,28,20025,-68
2021-05-31 10:58:49,1999.90,999.90,18.40,38.59,1047858,28,20072,-67
2021-05-31 10:59:21,1999.90,999.90,18.53,40.80,1048835,28,20362,-68
2021-05-31 10:59:52,1999.90,999.90,18.52,39.14,1048622,28,20020,-67
2021-05-31 11:00:24,1999.90,999.90,18.52,39.21,1047906,28,20020,-68
2021-05-31 11:01:00,1999.90,999.90,18.28,39.16,1048449,28,20028,-67
2021-05-31 11:01:37,1999.90,999.90,18.40,39.73,1039719,28,20029,-67
2021-05-31 11:02:07,1999.90,999.90,18.66,41.09,1040027,28,20499,-69
2021-05-31 11:02:38,1999.90,999.90,18.73,40.12,1036003,28,20030,-69
2021-05-31 11:03:12,1999.90,999.90,18.29,37.27,1037825,28,20080,-69
2021-05-31 11:04:03,1998.95,999.90,18.18,38.60,1035793,28,20523,-67
2021-05-31 11:04:33,1999.90,999.90,17.99,38.12,1038810,28,20036,-68
2021-05-31 11:05:08,1999.90,999.90,17.84,37.72,1040207,28,20068,-67
2021-05-31 11:05:39,1999.90,999.90,17.99,40.11,1042961,28,20025,-74
2021-05-31 11:06:16,1999.90,999.90,17.88,39.75,1040139,28,20454,-66
2021-05-31 11:06:47,1999.90,999.90,18.11,39.22,1040172,28,20021,-68
2021-05-31 11:07:26,1999.90,999.90,18.18,39.62,1039751,28,20423,-69
2021-05-31 11:07:56,1999.90,999.90,17.77,38.09,1037667,28,20022,-68
2021-05-31 11:08:30,1999.90,999.90,17.97,39.17,1039746,28,20029,-68
2021-05-31 11:09:10,1999.90,999.90,18.26,40.43,1036040,28,20100,-67
2021-05-31 11:09:50,1999.90,999.90,18.37,39.35,1039270,28,20018,-70
2021-05-31 11:10:29,1999.90,999.90,18.61,39.40,1044038,28,20033,-70
2021-05-31 11:11:03,1999.90,999.90,18.49,38.66,1044130,28,20028,-69
2021-05-31 11:11:46,1999.90,999.90,18.33,39.41,1043942,28,20513,-70
2021-05-31 11:12:30,1999.90,999.90,18.27,37.09,1043393,28,20308,-70
2021-05-31 11:13:14,1967.50,999.90,18.16,37.98,1035998,28,20117,-69
2021-05-31 11:13:49,1933.57,999.90,18.15,39.77,1035592,28,20021,-67
2021-05-31 11:14:32,1999.90,999.90,18.15,39.31,1039812,28,20032,-68
2021-05-31 11:15:10,1999.90,999.90,18.03,38.47,1046597,28,20025,-69
2021-05-31 11:15:43,1999.90,999.90,18.16,40.04,1043827,28,20135,-68
2021-05-31 11:16:13,1999.90,999.90,18.26,38.52,1044033,28,20060,-68
2021-05-31 11:16:51,1999.90,999.90,18.15,38.90,1045588,28,20025,-68
2021-05-31 11:17:23,1999.90,999.90,18.34,37.92,1048231,28,20028,-70
2021-05-31 11:17:54,1999.90,999.90,18.21,40.09,1048948,28,20076,-71
2021-05-31 11:18:32,1999.90,999.90,18.30,37.05,1049932,28,20023,-70
2021-05-31 11:19:06,1999.90,999.90,18.03,37.67,1048236,28,20373,-70
2021-05-31 11:19:39,1999.90,999.90,18.15,38.74,1048076,28,20025,-70
2021-05-31 11:20:11,1999.90,999.90,18.24,40.17,1048346,28,20051,-70
2021-05-31 11:20:42,1999.90,999.90,18.14,37.74,1048840,28,20017,-70
2021-05-31 11:21:34,1999.90,999.90,17.86,39.17,1048246,28,20016,-70
2021-05-31 11:22:33,1999.90,999.90,18.05,38.58,1044409,28,20083,-69
2021-05-31 11:23:06,1999.90,999.90,17.88,38.67,1040935,28,20025,-71
2021-05-31 11:23:37,1999.90,999.90,17.91,39.58,1039969,28,20025,-71
2021-05-31 11:24:10,1999.90,999.90,18.15,38.27,1041641,28,20033,-70
2021-05-31 11:24:41,1999.90,999.90,18.32,39.68,1040638,28,20065,-70
2021-05-31 11:25:12,1999.90,999.90,18.35,39.93,1040810,28,20450,-71
2021-05-31 11:25:47,1999.90,999.90,18.72,40.36,1044223,28,20021,-69
2021-05-31 11:26:19,1999.90,999.90,18.62,37.94,1045235,28,20037,-70
2021-05-31 11:26:49,1999.90,999.90,18.72,38.39,1044870,28,20025,-70
2021-05-31 11:27:24,1999.90,999.90,18.69,38.25,1047857,28,20059,-70
2021-05-31 11:28:01,1999.90,999.90,18.32,38.46,1047900,28,20020,-71
2021-05-31 11:28:31,1999.90,999.90,18.50,38.11,1040810,28,20033,-69
2021-05-31 11:29:04,1999.90,999.90,18.69,37.64,1043808,28,20049,-70
2021-05-31 11:29:35,1999.90,999.90,18.83,37.28,1039668,28,20029,-69
2021-05-31 11:30:09,1922.93,999.90,18.77,36.98,1040399,28,20143,-70
2021-05-31 11:30:40,1999.90,999.90,18.96,38.91,1035657,28,20729,-72
2021-05-31 11:31:10,1999.90,999.90,18.92,36.41,1036413,28,20021,-70
2021-05-31 11:31:43,1999.90,999.90,18.72,36.93,1038634,28,20021,-69
2021-05-31 11:32:17,1999.90,999.90,18.87,37.80,1036219,28,20030,-72
2021-05-31 11:32:50,1999.90,999.90,18.88,38.33,1040041,28,20123,-70
2021-05-31 11:33:21,1999.90,999.90,18.68,37.47,1041073,28,20017,-69
2021-05-31 11:33:54,1999.90,999.90,18.41,37.52,1040413,28,20021,-72
2021-05-31 11:34:25,1999.90,999.90,18.37,38.15,1039535,28,20022,-73
2021-05-31 11:35:15,1868.15,999.90,18.41,39.18,1039836,28,20018,-68
2021-05-31 11:35:46,18.61,18.61,18.61,37.45,1043183,28,20058,-71
2021-05-31 11:36:26,1742.38,999.90,18.99,38.31,1040504,28,20078,-70
2021-05-31 11:36:58,1538.53,999.90,18.95,37.40,1044076,28,20180,-69
2021-05-31 11:37:30,1606.20,999.90,19.05,36.76,1039874,28,20030,-71
2021-05-31 11:38:01,1692.53,999.90,18.98,36.97,1040949,28,20027,-69
2021-05-31 11:38:32,1711.75,999.90,18.96,36.88,1036338,28,20032,-72
2021-05-31 11:39:14,1362.38,999.90,19.14,37.56,1039766,28,20044,-71
2021-05-31 11:39:45,1429.80,999.90,19.47,37.98,1039878,28,20024,-67
2021-05-31 11:40:28,1999.90,999.90,19.15,37.08,1043502,28,20112,-71
2021-05-31 11:41:10,1999.90,999.90,19.55,37.30,1043848,28,20040,-71
2021-05-31 11:41:51,1267.85,999.90,19.49,36.97,1043700,28,20020,-68
2021-05-31 11:42:23,1371.60,999.90,19.47,35.86,1044060,28,20090,-71
2021-05-31 11:43:23,1144.95,999.65,19.21,36.40,1047510,28,20024,-71
2021-05-31 11:43:57,1261.63,997.83,18.78,38.48,1035929,28,20423,-70
2021-05-31 11:44:30,1354.15,999.90,19.11,38.79,1023458,28,20051,-71
2021-05-31 11:45:02,1367.78,999.90,19.30,38.54,1027514,28,20037,-71
2021-05-31 11:45:36,1509.95,999.90,19.32,39.56,1030204,28,20022,-69
2021-05-31 11:46:12,1616.75,999.90,19.54,38.32,1039040,28,20025,-69
2021-05-31 11:46:52,1368.65,999.90,19.64,37.56,1044218,28,20048,-70
2021-05-31 11:47:24,1562.63,999.90,19.58,35.09,1043613,28,20550,-70
2021-05-31 11:48:00,1158.88,989.78,19.56,34.90,1039473,28,20279,-69
2021-05-31 11:48:31,1155.88,994.10,19.52,35.18,1041911,28,20021,-69
2021-05-31 11:49:07,1429.53,999.90,19.58,36.05,1044207,28,20402,-70
2021-05-31 11:49:38,1179.70,996.15,19.60,37.10,1045324,28,20031,-71
2021-05-31 11:50:19,1114.75,991.28,19.69,38.50,1047642,28,20028,-71
2021-05-31 11:50:49,1192.07,999.90,19.62,37.07,1044132,28,20017,-68
2021-05-31 11:51:20,1235.15,999.90,19.71,36.76,1043631,28,20375,-70
2021-05-31 11:51:57,1256.80,999.90,19.96,36.65,1048892,28,20029,-68
2021-05-31 11:52:28,1231.13,999.90,19.79,36.84,1053281,28,20028,-71
2021-05-31 11:52:59,1202.57,999.90,19.70,36.98,1055242,28,20059,-72
2021-05-31 11:53:30,1125.05,993.10,20.09,35.96,1055524,28,20451,-71
2021-05-31 11:54:00,1007.85,906.90,20.26,34.83,1052220,28,20065,-70
2021-05-31 11:54:33,1072.38,952.25,20.14,34.76,1052362,28,20020,-71
2021-05-31 11:55:04,1109.07,982.30,20.25,36.25,1050738,28,20054,-70
2021-05-31 11:55:35,1062.35,949.75,20.16,36.56,1051593,28,20054,-69
2021-05-31 11:56:05,1142.90,935.58,19.96,35.08,1051495,28,20106,-70
2021-05-31 11:56:36,1698.38,991.05,19.62,35.82,1047149,28,20035,-69
2021-05-31 11:57:14,1249.47,941.53,19.44,36.19,1052004,28,20024,-68
2021-05-31 11:57:45,1124.78,965.17,19.16,36.39,1052640,28,20126,-70
2021-05-31 11:58:16,1595.20,999.90,19.05,36.37,1047911,28,20016,-68
2021-05-31 11:58:49,1095.55,977.42,19.12,37.55,1047481,28,20032,-69
2021-05-31 11:59:20,1521.85,999.90,19.05,37.16,1047784,28,20100,-67
2021-05-31 11:59:52,1275.00,999.90,19.17,37.89,1045632,28,20028,-67
2021-05-31 12:00:29,1999.90,999.90,19.05,36.29,1047650,28,20069,-69
2021-05-31 12:01:00,1207.15,999.90,19.21,35.11,1049245,28,20112,-68
2021-05-31 12:01:31,1999.90,999.90,18.83,35.68,1047848,28,20119,-68
2021-05-31 12:02:05,1628.53,999.90,18.62,35.75,1043299,28,20027,-69
2021-05-31 12:02:39,1997.75,999.90,18.35,36.62,1043675,28,20020,-69
2021-05-31 12:03:21,1552.78,999.90,18.40,37.09,1039860,28,20018,-69
2021-05-31 12:03:52,1340.75,999.90,18.65,37.89,1038350,28,20495,-70
2021-05-31 12:04:27,1424.38,999.90,18.76,38.24,1038028,28,20387,-66
2021-05-31 12:04:57,1583.10,999.90,19.15,38.78,1037943,28,20029,-68
2021-05-31 12:05:32,1999.90,999.90,18.98,36.56,1040263,28,20025,-70
2021-05-31 12:06:15,1606.32,999.90,19.27,39.43,1044115,28,20514,-69
2021-05-31 12:07:00,1648.90,999.90,19.09,35.81,1050896,28,20028,-67
2021-05-31 12:07:30,1577.03,999.90,18.65,36.95,1049887,28,20028,-67
2021-05-31 12:08:07,1495.65,999.90,18.69,36.36,1048049,28,20521,-66
2021-05-31 12:08:38,1483.20,999.90,18.84,36.85,1048116,28,20478,-71
2021-05-31 12:09:18,1817.85,999.90,19.09,39.06,1048534,28,20024,-69
2021-05-31 12:09:48,1660.82,999.90,18.97,37.46,1048375,28,20020,-68
2021-05-31 12:10:19,1638.15,999.90,19.07,38.19,1047988,28,20031,-67
2021-05-31 12:10:50,1717.25,999.90,19.28,39.06,1048420,28,20020,-69
2021-05-31 12:11:25,1767.18,999.90,19.51,38.92,1048217,28,20073,-68
2021-05-31 12:11:56,1637.88,999.90,19.57,37.57,1052474,28,20515,-71
2021-05-31 12:12:27,1748.95,999.90,19.67,38.13,1043626,28,20027,-67
2021-05-31 12:12:58,1637.85,999.90,19.68,36.70,1043927,28,20020,-70
2021-05-31 12:13:30,1921.32,999.90,19.74,37.40,1043478,28,20033,-65
2021-05-31 12:14:01,1735.93,999.90,19.59,36.21,1041021,28,20116,-67
2021-05-31 12:14:51,1971.93,999.90,19.53,36.71,1050260,28,20020,-65
2021-05-31 12:15:22,1666.00,999.90,19.66,36.24,1050544,28,20103,-66
2021-05-31 12:15:52,1517.82,999.90,19.65,36.43,1046296,28,20386,-68
2021-05-31 12:16:23,1859.28,999.90,19.75,37.38,1043851,28,20048,-69
2021-05-31 12:16:54,1660.55,999.90,19.58,36.48,1045036,28,20048,-66
2021-05-31 12:17:27,1762.45,999.90,19.51,37.67,1046357,28,20409,-70
2021-05-31 12:18:08,1988.43,999.90,19.67,36.66,1049889,28,20023,-70
2021-05-31 12:18:38,1550.18,999.90,19.60,35.53,1048960,28,20032,-67
2021-05-31 12:19:15,1733.90,999.90,19.59,36.56,1049424,28,20031,-68
2021-05-31 12:19:49,1825.93,999.90,19.84,38.68,1050125,28,20024,-66
2021-05-31 12:20:30,1577.43,999.90,19.89,34.90,1044925,28,20025,-69
2021-05-31 12:21:01,1912.72,999.90,19.78,34.26,1043857,28,20028,-71
2021-05-31 12:21:40,1999.90,999.90,19.60,34.13,1036899,28,20357,-68
2021-05-31 12:22:13,1450.50,999.90,19.51,34.93,1042356,28,20074,-67
2021-05-31 12:22:43,1999.90,999.90,19.32,34.42,1042858,28,20021,-72
2021-05-31 12:23:16,1779.13,999.90,19.26,34.79,1046579,28,20020,-71
2021-05-31 12:23:54,1588.53,999.90,19.36,34.95,1049589,28,20047,-69
2021-05-31 12:24:45,1345.38,999.90,19.29,35.17,1049662,28,20017,-70
2021-05-31 12:25:16,1433.43,999.90,18.89,35.77,1048016,28,20059,-71
2021-05-31 12:25:48,1435.55,999.90,18.97,36.12,1047979,28,20517,-71
2021-05-31 12:26:22,1771.75,999.90,19.30,36.83,1043388,28,20029,-70
2021-05-31 12:26:54,1729.13,999.90,19.18,36.90,1044790,28,20052,-70
2021-05-31 12:27:29,1700.32,999.90,19.41,37.45,1047328,28,20062,-70
2021-05-31 12:28:06,1634.93,999.90,19.49,35.00,1044996,28,20029,-69
2021-05-31 12:28:37,1556.10,999.90,19.41,35.47,1043207,28,20017,-71
2021-05-31 12:29:11,1431.18,999.90,19.42,34.87,1035788,28,20531,-72
2021-05-31 12:29:49,1476.55,999.90,19.56,35.05,1037092,28,20037,-69
2021-05-31 12:30:19,1819.57,999.90,19.73,37.47,1039598,28,20115,-70
2021-05-31 12:30:51,1743.85,999.90,19.88,37.12,1043148,28,20133,-71
2021-05-31 12:31:23,1710.90,999.90,19.87,35.85,1047951,28,20517,-70
2021-05-31 12:31:53,1656.90,999.90,19.82,36.18,1048276,28,20040,-70
2021-05-31 12:32:26,1815.47,999.90,19.88,36.39,1043812,28,20053,-68
2021-05-31 12:32:56,1839.35,999.90,19.83,35.85,1043282,28,20105,-68
2021-05-31 12:33:27,1999.90,999.90,19.66,35.86,1043829,28,20470,-68
2021-05-31 12:34:01,1737.10,999.90,19.46,35.28,1044885,28,20038,-69
2021-05-31 12:34:32,1999.90,999.90,19.51,35.25,1056326,28,20030,-70
2021-05-31 12:35:04,1999.90,999.90,19.27,35.96,1056658,28,20023,-70
2021-05-31 12:35:35,1767.80,999.90,19.36,36.74,1056264,28,20042,-70
2021-05-31 12:36:06,1498.45,999.90,19.22,36.43,1056448,28,20419,-68
2021-05-31 12:36:37,1619.35,999.90,19.35,36.37,1056271,28,20046,-69
2021-05-31 12:37:10,1539.65,999.90,19.21,35.63,1056593,28,20022,-70
2021-05-31 12:37:47,1737.32,999.90,19.26,37.83,1056421,28,20016,-70
2021-05-31 12:38:19,1847.97,999.90,19.31,35.99,1051785,28,20072,-70
2021-05-31 12:38:50,1833.30,999.90,19.20,36.03,1048210,28,20027,-70
2021-05-31 12:39:21,1741.47,999.90,19.22,36.69,1043405,28,20513,-70
2021-05-31 12:39:52,1785.07,999.90,18.97,36.45,1045072,28,20104,-69
2021-05-31 12:40:23,1978.28,999.90,19.46,38.45,1048183,28,20017,-69
2021-05-31 12:40:54,1999.90,999.90,19.65,38.93,1052340,28,20089,-69
2021-05-31 12:41:25,1999.90,999.90,19.88,36.93,1056497,28,20020,-71
2021-05-31 12:41:56,1904.38,999.90,19.79,36.63,1051730,28,20039,-67
2021-05-31 12:42:29,1775.65,999.90,19.81,38.04,1052010,28,20111,-69
2021-05-31 12:42:59,1832.70,999.90,19.97,36.67,1052182,28,20024,-69
2021-05-31 12:43:32,1817.72,999.90,20.11,37.99,1052355,28,20024,-70
2021-05-31 12:44:06,1910.43,999.90,20.19,36.88,1056638,28,20016,-68
2021-05-31 12:44:37,1541.45,999.90,20.11,34.68,1052029,28,20020,-68
2021-05-31 12:45:13,1836.78,999.90,19.86,35.74,1052185,28,20028,-67
2021-05-31 12:45:46,1722.35,999.90,20.06,37.71,1045002,28,20024,-71
2021-05-31 12:46:18,1660.93,999.90,20.03,36.40,1044848,28,20017,-67
2021-05-31 12:46:49,1999.90,999.90,19.79,35.74,1048053,28,20021,-68
2021-05-31 12:47:21,1999.90,999.90,19.59,35.75,1047609,28,20574,-69
2021-05-31 12:47:53,1741.90,999.90,19.41,36.41,1048182,28,20081,-68
2021-05-31 12:48:24,1823.43,999.90,19.33,36.22,1052321,28,20043,-71
2021-05-31 12:48:55,1544.07,999.90,19.31,36.02,1052287,28,20027,-67
2021-05-31 12:49:28,1811.40,999.90,19.17,36.91,1047819,28,20024,-69
2021-05-31 12:49:59,1833.38,999.90,19.27,37.24,1047803,28,20052,-68
2021-05-31 12:50:35,1999.90,999.90,18.93,36.52,1047448,28,20032,-68
2021-05-31 12:51:15,1649.35,999.90,18.94,37.78,1050649,28,20016,-70
2021-05-31 12:51:56,1941.88,999.90,19.11,38.56,1056423,28,20023,-71
2021-05-31 12:52:28,1760.80,999.90,19.18,37.30,1056562,28,20034,-68
2021-05-31 12:53:07,1856.32,999.90,19.22,36.28,1056529,28,20020,-68
2021-05-31 12:53:39,1768.60,999.90,19.22,37.19,1056593,28,20162,-71
2021-05-31 12:54:09,1690.93,999.90,19.26,37.99,1051640,28,20047,-70
2021-05-31 12:54:40,1697.82,999.90,19.38,37.00,1051973,28,20439,-70
2021-05-31 12:55:16,1996.50,999.90,19.61,38.52,1048216,28,20450,-71
2021-05-31 12:55:48,1869.82,999.90,19.63,39.07,1044486,28,20013,-68
2021-05-31 12:56:18,1986.47,999.90,19.74,36.30,1047588,28,20100,-70
2021-05-31 12:56:51,1643.57,999.90,19.65,35.56,1047831,28,20016,-69
2021-05-31 12:57:22,1784.38,999.90,19.64,37.92,1049017,28,20055,-70
2021-05-31 12:57:53,1939.97,999.90,19.78,36.87,1052088,28,20634,-68
2021-05-31 12:58:26,1639.25,999.90,19.84,35.08,1047494,28,20025,-66
2021-05-31 12:59:07,1568.55,999.90,19.98,35.34,1043647,28,20579,-69
2021-05-31 12:59:41,1426.80,999.90,20.13,37.55,1043524,28,20447,-70
2021-05-31 13:00:15,1641.78,999.90,19.82,34.87,1044155,28,20383,-68
2021-05-31 13:00:47,1544.00,999.90,19.47,35.42,1046784,28,20012,-67
2021-05-31 13:01:17,1674.80,999.90,19.37,35.24,1048138,28,20019,-69
2021-05-31 13:01:48,1999.90,999.90,19.26,35.50,1048210,28,20017,-70
2021-05-31 13:02:20,1582.25,999.90,19.38,35.90,1047693,28,20017,-67
2021-05-31 13:02:58,1953.72,999.90,19.28,37.05,1048378,28,20013,-67
2021-05-31 13:03:31,1773.07,999.90,19.31,37.09,1047940,28,20124,-68
2021-05-31 13:04:02,1828.22,999.90,19.36,36.40,1043612,28,20135,-69
2021-05-31 13:04:33,1658.03,999.90,19.30,36.01,1039281,28,20017,-69
2021-05-31 13:05:06,1826.50,999.90,19.11,36.70,1039617,28,20048,-66
2021-05-31 13:05:38,1618.65,999.90,19.15,38.11,1040115,28,20016,-67
2021-05-31 13:06:09,1917.70,999.90,19.45,39.13,1044114,28,20088,-69
2021-05-31 13:06:41,1903.50,999.90,19.70,36.83,1047552,28,20012,-70
2021-05-31 13:07:13,1684.13,999.90,19.63,36.37,1043900,28,20059,-67
2021-05-31 13:07:51,1660.05,999.90,19.54,36.67,1039060,28,20418,-66
2021-05-31 13:08:22,1707.47,999.90,19.87,37.84,1034640,28,20395,-68
2021-05-31 13:08:56,1760.82,999.90,19.86,36.69,1039317,28,20014,-68
2021-05-31 13:09:26,1851.30,999.90,19.72,37.86,1044961,28,20028,-67
2021-05-31 13:10:09,1699.80,999.90,19.76,39.28,1048501,28,20019,-70
2021-05-31 13:10:47,1848.35,999.90,19.81,39.02,1047699,28,20009,-66
2021-05-31 13:11:18,1636.68,999.90,20.02,35.97,1047865,28,20078,-68
2021-05-31 13:11:48,1541.28,999.90,20.00,34.17,1043668,28,20017,-68
2021-05-31 13:12:19,1463.68,999.90,20.02,36.75,1041894,28,20036,-66
2021-05-31 13:13:01,1828.43,999.90,20.15,37.52,1043719,28,20092,-70
2021-05-31 13:13:37,1538.15,999.90,20.05,33.42,1045518,28,20478,-68
2021-05-31 13:14:18,1407.47,999.90,19.81,33.37,1043580,28,20017,-68
2021-05-31 13:14:48,1811.35,999.90,19.59,34.65,1046090,28,20025,-70
2021-05-31 13:15:22,1431.32,999.90,19.61,35.59,1043411,28,20047,-70
2021-05-31 13:15:55,1999.90,999.90,19.47,34.65,1045676,28,20108,-68
2021-05-31 13:16:27,1781.13,999.90,19.77,38.23,1046388,28,20013,-70
2021-05-31 13:17:01,1808.25,999.90,19.84,36.56,1048657,28,20032,-67
2021-05-31 13:17:32,1991.93,999.90,19.86,36.16,1047985,28,20016,-70
2021-05-31 13:18:16,1717.40,999.90,19.80,34.32,1047109,28,20449,-69
2021-05-31 13:18:49,1440.10,999.90,19.50,33.89,1047938,28,20024,-69
2021-05-31 13:19:22,1581.53,999.90,19.33,32.74,1048830,28,20104,-68
2021-05-31 13:19:53,1542.13,999.90,19.39,34.27,1052495,28,20016,-69
2021-05-31 13:20:23,1313.55,999.90,19.18,33.26,1048014,28,20464,-69
2021-05-31 13:21:08,1546.03,999.90,19.23,35.60,1047808,28,20502,-67
2021-05-31 13:21:39,1628.38,999.90,19.21,35.36,1043586,28,20809,-70
2021-05-31 13:22:15,1843.32,999.90,19.25,34.07,1045892,28,20013,-71
2021-05-31 13:22:58,1999.90,999.90,19.24,36.01,1047961,28,20478,-67
2021-05-31 13:23:33,1602.32,999.90,19.25,36.25,1047128,28,20025,-68
2021-05-31 13:24:04,1626.75,999.90,19.47,35.04,1048683,28,20024,-66
2021-05-31 13:24:36,1582.38,999.90,19.55,35.35,1052370,28,20020,-71
2021-05-31 13:25:08,1803.35,999.90,19.55,37.02,1047721,28,20021,-69
2021-05-31 13:25:46,1648.43,999.90,19.49,35.42,1043987,28,20028,-69
2021-05-31 13:26:24,1597.57,999.90,19.56,36.00,1043464,28,20109,-71
2021-05-31 13:26:56,1548.57,999.90,19.56,34.68,1046325,28,20032,-69
2021-05-31 13:27:30,1999.90,999.90,19.47,33.82,1043587,28,20087,-67
2021-05-31 13:28:28,1469.35,999.90,19.59,33.97,1043454,28,20086,-71
2021-05-31 13:28:59,1361.63,999.90,19.64,33.06,1029325,28,20042,-69
2021-05-31 13:29:30,1354.82,999.90,19.79,33.85,1049387,28,20031,-69
2021-05-31 13:30:07,1372.38,999.90,19.74,33.33,1051327,28,20012,-71
2021-05-31 13:30:38,1468.93,999.90,19.86,35.15,1050359,28,20469,-69
2021-05-31 13:31:13,1362.03,999.90,20.00,35.43,1050029,28,20028,-71
2021-05-31 13:31:44,1376.47,999.90,20.11,34.42,1044836,28,20497,-72
2021-05-31 13:32:14,1444.05,999.90,19.99,33.83,1043456,28,20032,-68
2021-05-31 13:32:58,1619.85,999.90,20.01,34.02,1039540,28,20021,-68
2021-05-31 13:33:31,1260.25,999.90,20.09,32.00,1041291,28,20070,-71
2021-05-31 13:34:01,1281.75,999.90,20.13,32.66,1047546,28,20126,-71
2021-05-31 13:34:37,1537.35,999.90,20.08,33.01,1047325,28,20048,-68
2021-05-31 13:35:09,1216.10,999.90,19.99,32.98,1048092,28,20585,-72
2021-05-31 13:35:42,1594.28,999.90,19.86,33.65,1047607,28,20021,-68
2021-05-31 13:36:15,1319.65,999.90,19.94,34.25,1043790,28,20123,-71
2021-05-31 13:36:45,1619.53,999.90,19.95,34.68,1043794,28,20092,-69
2021-05-31 13:37:16,1515.00,999.90,20.11,34.45,1043582,28,20017,-72
2021-05-31 13:37:49,1494.38,999.90,20.10,33.18,1043975,28,20109,-71
2021-05-31 13:38:20,1429.90,999.90,20.05,33.05,1047453,28,20112,-70
2021-05-31 13:38:51,1378.32,999.90,19.88,33.31,1043805,28,20349,-71
2021-05-31 13:39:24,1998.93,999.90,20.02,35.32,1043671,28,20017,-68
2021-05-31 13:39:56,1622.13,999.90,20.08,35.89,1043537,28,20607,-69
2021-05-31 13:40:31,1429.18,999.90,20.03,35.70,1044284,28,20135,-70
2021-05-31 13:41:02,1626.05,999.90,20.00,36.10,1047818,28,20147,-71
2021-05-31 13:41:35,1565.90,999.90,20.04,35.05,1048300,28,20016,-72
2021-05-31 13:42:07,1605.00,999.90,20.20,35.48,1047706,28,20027,-68
2021-05-31 13:43:04,1676.63,999.90,20.09,36.86,1047497,28,20029,-71
2021-05-31 13:43:36,1660.03,999.90,20.31,36.04,1047611,28,20107,-69
2021-05-31 13:44:11,1656.55,999.90,20.39,35.64,1052306,28,20020,-70
2021-05-31 13:44:42,1522.28,999.90,20.25,36.43,1047668,28,20074,-67
2021-05-31 13:45:12,1571.95,999.90,20.39,34.74,1047785,28,20030,-69
2021-05-31 13:45:46,1446.57,999.90,20.30,34.83,1047737,28,20047,-71
2021-05-31 13:46:18,1644.88,999.90,19.97,35.87,1043865,28,20023,-70
2021-05-31 13:46:49,1437.55,999.90,20.13,34.95,1043332,28,20029,-70
2021-05-31 13:47:20,1999.90,999.90,20.25,36.62,1039580,28,20104,-71
2021-05-31 13:47:50,1471.93,999.90,20.24,34.29,1039561,28,20017,-71
2021-05-31 13:48:22,1454.43,999.90,20.06,34.30,1044000,28,20575,-71
2021-05-31 13:48:52,1498.72,999.90,20.03,36.41,1044028,28,20047,-69
2021-05-31 13:49:24,1523.10,999.90,20.08,35.45,1047770,28,20497,-70
2021-05-31 13:49:55,1801.35,999.90,20.08,36.63,1047879,28,20111,-71
2021-05-31 13:50:28,1760.05,999.90,20.04,37.37,1047192,28,20017,-69
2021-05-31 13:51:00,1650.75,999.90,20.08,36.07,1052432,28,20050,-70
2021-05-31 13:51:31,1665.97,999.90,20.06,38.01,1052093,28,20527,-68
2021-05-31 13:52:02,1891.57,999.90,20.31,35.53,1052243,28,20111,-71
2021-05-31 13:52:32,1752.47,999.90,20.28,35.30,1047573,28,20020,-70
2021-05-31 13:53:04,1527.20,999.90,20.14,36.03,1047566,28,20075,-69
2021-05-31 13:53:36,1634.93,999.90,20.14,35.86,1047792,28,20508,-70
2021-05-31 13:54:06,1483.20,999.90,19.99,35.68,1048286,28,20024,-71
2021-05-31 13:54:37,1637.47,999.90,20.19,36.68,1051867,28,20028,-67
2021-05-31 13:55:10,1642.50,999.90,20.20,35.69,1048096,28,20024,-68
2021-05-31 13:55:41,1687.85,999.90,19.98,34.99,1047294,28,20024,-71
2021-05-31 13:56:12,1797.03,999.90,19.95,35.23,1043037,28,20092,-69
2021-05-31 13:56:43,1761.63,999.90,20.07,36.33,1043524,28,20056,-69
2021-05-31 13:57:13,1480.82,999.90,20.02,35.48,1039447,28,20044,-69
2021-05-31 13:57:47,1708.53,999.90,20.07,36.57,1039473,28,20108,-70
2021-05-31 13:58:20,1579.72,999.90,20.18,37.31,1043156,28,20387,-70
2021-05-31 13:58:50,1601.93,999.90,20.01,34.87,1040224,28,20087,-70
2021-05-31 13:59:21,1793.75,999.90,20.01,36.79,1043561,28,20061,-70
2021-05-31 13:59:51,1753.60,999.90,19.97,37.49,1043526,28,20147,-71
2021-05-31 14:00:24,1989.47,999.90,19.90,35.92,1043397,28,20132,-70
2021-05-31 14:00:54,1620.45,999.90,19.82,36.53,1043566,28,20545,-68
2021-05-31 14:01:25,1817.70,999.90,19.78,36.76,1042444,28,20029,-71
2021-05-31 14:01:56,1774.85,999.90,19.90,35.75,1044105,28,20080,-71
2021-05-31 14:02:27,1493.43,999.90,20.01,36.19,1047203,28,20024,-71
2021-05-31 14:03:08,1469.80,999.90,19.89,35.15,1047377,28,20056,-70
2021-05-31 14:03:38,1930.50,999.90,19.56,34.09,1050190,28,20727,-70
2021-05-31 14:04:10,1999.90,999.90,19.18,35.49,1048246,28,20564,-71
2021-05-31 14:04:41,1999.90,999.90,19.05,35.54,1047811,28,20085,-70
2021-05-31 14:05:11,1679.32,999.90,19.03,36.21,1043586,28,20076,-69
2021-05-31 14:05:44,1999.90,999.90,18.92,36.32,1044914,28,20052,-71
2021-05-31 14:06:15,1690.47,999.90,18.98,37.06,1047219,28,20405,-69
2021-05-31 14:06:45,1691.13,999.90,19.17,37.66,1047590,28,20104,-72
2021-05-31 14:07:16,1844.00,999.90,19.33,36.73,1042300,28,20028,-73
2021-05-31 14:07:46,1602.72,999.90,19.47,36.54,1045165,28,20028,-67
2021-05-31 14:08:17,1575.40,999.90,19.51,35.33,1050776,28,20718,-69
2021-05-31 14:08:48,1600.75,999.90,19.50,36.06,1049922,28,20036,-70
2021-05-31 14:09:19,1489.10,999.90,19.58,35.95,1048417,28,20031,-70
2021-05-31 14:09:49,1605.05,999.90,19.60,36.47,1049164,28,20035,-70
2021-05-31 14:10:21,1999.90,999.90,19.42,35.36,1051664,28,20012,-70
2021-05-31 14:10:52,1529.68,999.90,19.27,36.21,1045296,28,20032,-69
2021-05-31 14:11:22,1715.90,999.90,19.34,37.22,1047388,28,20035,-69
2021-05-31 14:11:53,1814.13,999.90,19.39,36.55,1043326,28,20040,-72
2021-05-31 14:12:23,1810.93,999.90,19.59,37.79,1039577,28,20048,-71
2021-05-31 14:12:55,1927.80,999.90,19.49,36.74,1043316,28,20502,-70
2021-05-31 14:13:25,1679.00,999.90,19.58,36.83,1038722,28,20469,-71
2021-05-31 14:13:56,1774.82,999.90,19.72,37.06,1039824,28,20041,-72
2021-05-31 14:14:26,1819.35,999.90,19.74,36.56,1043200,28,20075,-67
2021-05-31 14:14:57,1615.18,999.90,19.72,35.78,1043226,28,20021,-71
2021-05-31 14:15:29,1552.43,999.90,19.78,36.18,1048084,28,20024,-70
2021-05-31 14:15:59,1741.32,999.90,19.76,35.46,1047148,28,20017,-69
2021-05-31 14:16:30,1662.47,999.90,19.62,35.92,1045684,28,20478,-72
2021-05-31 14:17:01,1618.28,999.90,19.56,36.88,1042105,28,20032,-73
2021-05-31 14:17:33,1657.00,999.90,19.58,36.74,1038642,28,20067,-71
2021-05-31 14:18:04,1679.20,999.90,19.75,37.26,1038790,28,20433,-69
2021-05-31 14:18:35,1618.30,999.90,19.63,36.21,1042546,28,20017,-69
2021-05-31 14:19:06,1902.32,999.90,19.53,36.19,1043756,28,20230,-68
2021-05-31 14:19:37,1643.57,999.90,19.45,36.27,1048924,28,20017,-71
2021-05-31 14:20:08,1999.90,999.90,19.43,36.53,1044650,28,20021,-71
2021-05-31 14:20:39,1805.97,999.90,19.30,36.04,1043771,28,20626,-68
2021-05-31 14:21:10,1806.03,999.90,19.18,36.31,1044092,28,20082,-69
2021-05-31 14:21:41,1610.22,999.90,19.23,36.88,1044180,28,20072,-69
2021-05-31 14:22:13,1617.88,999.90,19.32,39.50,1048535,28,20100,-70
2021-05-31 14:22:44,1869.03,999.90,19.36,38.24,1052189,28,20069,-72
2021-05-31 14:23:15,1777.35,999.90,19.44,36.13,1052857,28,20085,-66
2021-05-31 14:23:46,1999.90,999.90,19.39,36.14,1047463,28,20549,-72
2021-05-31 14:24:16,1584.88,999.90,19.47,36.36,1051488,28,20086,-69
2021-05-31 14:24:47,1491.10,999.90,19.42,35.75,1052497,28,20012,-70
2021-05-31 14:25:17,1582.63,999.90,19.55,36.18,1052251,28,20095,-69
2021-05-31 14:25:48,1663.20,999.90,19.50,35.01,1053001,28,20111,-69
2021-05-31 14:26:18,1512.72,999.90,19.56,35.23,1048350,28,20017,-71
2021-05-31 14:26:49,1771.05,999.90,19.30,34.01,1047912,28,20012,-71
2021-05-31 14:27:20,1999.90,999.90,19.34,35.30,1046670,28,20013,-72
2021-05-31 14:27:53,1583.15,999.90,19.28,35.28,1047868,28,20028,-71
2021-05-31 14:28:24,1486.15,999.90,19.37,35.01,1048072,28,20657,-70
2021-05-31 14:28:55,1451.40,999.90,19.34,34.45,1048026,28,20107,-69
2021-05-31 14:29:25,1532.65,999.90,19.37,36.04,1044670,28,20021,-70
2021-05-31 14:29:56,1564.45,999.90,19.56,36.23,1044280,28,20036,-71
2021-05-31 14:30:28,1617.38,999.90,19.64,37.13,1048417,28,20024,-68
2021-05-31 14:30:58,1402.50,999.90,19.50,34.84,1048381,28,20103,-70
2021-05-31 14:31:29,1722.90,999.90,19.50,35.80,1048711,28,20028,-66
2021-05-31 14:32:00,1667.53,999.90,19.39,35.76,1048724,28,20028,-69
2021-05-31 14:32:30,1999.90,999.90,19.28,34.03,1052597,28,20028,-69
2021-05-31 14:33:02,1555.80,999.90,19.40,36.75,1048645,28,20012,-72
2021-05-31 14:33:32,1848.05,999.90,19.27,34.46,1052184,28,20025,-72
2021-05-31 14:34:03,1455.80,999.90,19.17,34.42,1052661,28,20049,-72
2021-05-31 14:34:34,1765.80,999.90,19.01,34.48,1051409,28,20020,-69
2021-05-31 14:35:06,1606.55,999.90,18.98,35.20,1048560,28,20103,-71
2021-05-31 14:35:39,1999.90,999.90,18.92,35.87,1044043,28,20031,-69
2021-05-31 14:36:10,1705.13,999.90,19.02,37.05,1043932,28,20471,-70
2021-05-31 14:36:41,1765.75,999.90,19.19,38.28,1043644,28,20084,-69
2021-05-31 14:37:11,1600.25,999.90,19.23,36.24,1047318,28,20060,-70
2021-05-31 14:37:44,1564.22,999.90,19.28,36.71,1046604,28,20020,-69
2021-05-31 14:38:15,1559.53,999.90,19.25,35.81,1048462,28,20016,-70
2021-05-31 14:38:45,1999.90,999.90,19.13,35.67,1047308,28,20669,-70
2021-05-31 14:39:16,1493.35,999.90,19.14,35.70,1048371,28,20431,-70
2021-05-31 14:39:47,1596.60,999.90,19.12,35.83,1048523,28,20028,-70
2021-05-31 14:40:17,1770.97,999.90,19.13,37.11,1052468,28,20476,-70
2021-05-31 14:40:48,1761.32,999.90,19.09,36.50,1052733,28,20027,-71
2021-05-31 14:41:19,1539.05,999.90,19.11,36.74,1052517,28,20016,-70
2021-05-31 14:41:49,1786.45,999.90,19.12,36.70,1043675,28,20025,-71
2021-05-31 14:42:20,1683.45,999.90,19.03,36.51,1043832,28,20032,-69
2021-05-31 14:42:53,1999.90,999.90,18.99,36.92,1043425,28,20031,-70
2021-05-31 14:43:24,1580.75,999.90,18.93,36.82,1041184,28,20028,-70
2021-05-31 14:43:54,1999.90,999.90,18.82,36.51,1049499,28,20044,-69
2021-05-31 14:44:25,1999.90,999.90,18.85,36.70,1043767,28,20029,-69
2021-05-31 14:44:56,1999.90,999.90,18.79,36.27,1044022,28,20017,-70
2021-05-31 14:45:32,1693.18,999.90,18.78,36.75,1045023,28,20105,-69
2021-05-31 14:46:03,1574.05,999.90,18.79,36.54,1046186,28,20127,-69
2021-05-31 14:46:33,1617.13,999.90,18.91,37.26,1044290,28,20087,-69
2021-05-31 14:47:05,1869.25,999.90,19.06,38.34,1042925,28,20031,-70
2021-05-31 14:47:37,1920.90,999.90,19.15,37.41,1043200,28,20036,-69
2021-05-31 14:48:08,1809.97,999.90,19.24,38.63,1033640,28,20400,-71
2021-05-31 14:48:43,1737.18,999.90,19.35,36.71,1033437,28,20061,-71
2021-05-31 14:49:14,1700.82,999.90,19.48,35.80,1034259,28,20487,-71
2021-05-31 14:49:45,1662.53,999.90,19.58,35.25,1042290,28,20017,-69
2021-05-31 14:50:16,1515.82,999.90,19.64,34.71,1048002,28,20016,-70
2021-05-31 14:50:47,1552.32,999.90,19.73,35.42,1040050,28,20421,-70
2021-05-31 14:51:17,1999.90,999.90,19.63,35.56,1048329,28,20075,-70
2021-05-31 14:51:49,1774.28,999.90,19.59,36.56,1046196,28,20492,-70
2021-05-31 14:52:20,1791.35,999.90,19.65,35.70,1043859,28,20028,-70
2021-05-31 14:52:51,1665.88,999.90,19.57,35.22,1040293,28,20571,-70
2021-05-31 14:53:21,1640.47,999.90,19.42,35.28,1044447,28,20009,-72
2021-05-31 14:53:52,1723.18,999.90,19.57,35.36,1043991,28,20025,-71
2021-05-31 14:54:23,1688.47,999.90,19.34,34.74,1044610,28,20027,-70
2021-05-31 14:54:53,1614.93,999.90,19.24,35.01,1048372,28,20012,-70
2021-05-31 14:55:24,1496.72,999.90,19.32,35.94,1044446,28,20009,-70
2021-05-31 14:55:54,1659.75,999.90,19.47,35.66,1046553,28,20028,-69
2021-05-31 14:56:25,1643.03,999.90,19.41,33.97,1047996,28,20020,-69
2021-05-31 14:56:57,1368.10,999.90,19.37,34.18,1048399,28,20016,-70
2021-05-31 14:57:27,1644.80,999.90,19.37,35.46,1048633,28,20016,-70
2021-05-31 14:58:00,1884.60,999.90,19.39,34.93,1043951,28,20020,-70
2021-05-31 14:58:30,1571.20,999.90,19.24,34.93,1044690,28,20111,-70
2021-05-31 14:59:02,1626.78,999.90,19.28,35.64,1042586,28,20029,-70
2021-05-31 14:59:32,1462.35,999.90,19.28,34.34,1036774,28,20018,-70
2021-05-31 15:00:07,1999.90,999.90,19.07,34.29,1040217,28,20100,-71
2021-05-31 15:00:37,1442.40,999.90,19.14,34.78,1040020,28,20498,-69
2021-05-31 15:01:08,1674.32,999.90,19.29,36.67,1041784,28,20009,-70
2021-05-31 15:01:40,1463.05,999.90,19.37,35.24,1046545,28,20596,-70
2021-05-31 15:02:11,1517.78,999.90,19.48,35.72,1048513,28,20020,-70
2021-05-31 15:02:41,1657.55,999.90,19.47,34.54,1044356,28,20009,-70
2021-05-31 15:03:12,1656.57,999.90,19.48,34.25,1044260,28,20459,-70
2021-05-31 15:03:42,1393.22,999.90,19.52,33.79,1044407,28,20017,-70
2021-05-31 15:04:13,1348.13,999.90,19.58,33.80,1044118,28,20086,-70
2021-05-31 15:04:43,1327.20,999.90,19.61,33.64,1048903,28,20095,-70
2021-05-31 15:05:17,1385.50,999.90,19.49,34.63,1048747,28,20017,-69
2021-05-31 15:05:47,1531.93,999.90,19.50,34.97,1049144,28,20483,-70
2021-05-31 15:06:18,1512.18,999.90,19.62,35.72,1049159,28,20092,-70
2021-05-31 15:06:51,1431.03,999.90,19.67,34.35,1052477,28,20486,-69
2021-05-31 15:07:22,1337.00,999.90,19.73,34.43,1052824,28,20435,-68
2021-05-31 15:07:53,1572.35,999.90,19.62,33.62,1047925,28,20474,-68
2021-05-31 15:08:23,1682.93,999.90,19.62,34.60,1047990,28,20046,-70
2021-05-31 15:08:54,1504.55,999.90,19.58,34.64,1048131,28,20214,-70
2021-05-31 15:09:25,1570.68,999.90,19.60,36.20,1047242,28,20417,-70
2021-05-31 15:09:55,1478.18,999.90,19.62,34.96,1052419,28,20091,-70
2021-05-31 15:10:26,1416.05,999.90,19.56,33.59,1052936,28,20103,-70
2021-05-31 15:10:56,1665.03,999.90,19.40,34.90,1047669,28,20021,-70
2021-05-31 15:11:27,1602.68,999.90,19.28,34.89,1048525,28,20025,-70
2021-05-31 15:11:58,1372.97,999.90,19.29,34.35,1048463,28,20054,-70
2021-05-31 15:12:29,1378.82,999.90,19.39,35.44,1044383,28,20540,-70
2021-05-31 15:13:00,1395.38,999.90,19.42,35.65,1048218,28,20134,-70
2021-05-31 15:13:30,1478.00,999.90,19.43,35.79,1047924,28,20362,-70
2021-05-31 15:14:01,1665.88,999.90,19.28,34.51,1048684,28,20082,-71
2021-05-31 15:14:31,1547.35,999.90,19.34,35.69,1052767,28,20132,-71
2021-05-31 15:15:04,1454.72,999.90,19.30,34.38,1043918,28,20047,-70
2021-05-31 15:15:34,1714.65,999.90,19.30,35.88,1044115,28,20021,-71
2021-05-31 15:16:05,1551.38,999.90,19.33,34.49,1043996,28,20382,-70
2021-05-31 15:16:36,1487.90,999.90,19.41,34.61,1044692,28,20020,-70
2021-05-31 15:17:07,1620.97,999.90,19.47,34.63,1048353,28,20064,-70
2021-05-31 15:17:38,1602.10,999.90,19.44,35.74,1048132,28,20017,-69
2021-05-31 15:18:09,1577.05,999.90,19.56,35.63,1048519,28,20074,-69
2021-05-31 15:18:40,1759.28,999.90,19.72,36.48,1051033,28,20439,-69
2021-05-31 15:19:11,1890.38,999.90,19.70,36.46,1048496,28,20028,-69
2021-05-31 15:19:41,1585.22,999.90,19.67,36.21,1048256,28,20021,-70
2021-05-31 15:20:13,1594.03,999.90,19.81,35.35,1049792,28,20055,-69
2021-05-31 15:20:44,1684.95,999.90,19.76,35.53,1051782,28,20020,-70
2021-05-31 15:21:15,1516.85,999.90,19.83,34.42,1053135,28,20098,-69
2021-05-31 15:21:46,1996.03,999.90,19.62,35.00,1052123,28,20588,-71
2021-05-31 15:22:17,1792.10,999.90,19.52,35.18,1052999,28,20020,-69
2021-05-31 15:22:48,1680.97,999.90,19.48,35.65,1052416,28,20020,-68
2021-05-31 15:23:19,1811.95,999.90,19.45,36.11,1052562,28,20062,-69
2021-05-31 15:23:49,1732.15,999.90,19.34,35.84,1051917,28,20065,-69
2021-05-31 15:24:20,1674.15,999.90,19.37,35.98,1048452,28,20013,-69
2021-05-31 15:24:53,1770.18,999.90,19.41,35.51,1039835,28,20024,-69
2021-05-31 15:25:23,1371.82,999.90,19.38,34.78,1040046,28,20037,-69
2021-05-31 15:25:54,1724.00,999.90,19.20,34.28,1039887,28,20057,-69
2021-05-31 15:26:25,1999.90,999.90,18.92,34.67,1041126,28,20014,-69
2021-05-31 15:26:55,1584.20,999.90,18.85,34.53,1047786,28,20028,-69
2021-05-31 15:27:26,1743.07,999.90,18.69,34.64,1044355,28,20108,-69
2021-05-31 15:27:56,1853.45,999.90,18.54,34.98,1043773,28,20461,-69
2021-05-31 15:28:27,1999.90,999.90,18.55,34.97,1040052,28,20022,-68
2021-05-31 15:28:58,1761.70,999.90,18.74,37.37,1041299,28,20032,-69
2021-05-31 15:29:28,1648.85,999.90,18.91,35.98,1040262,28,20017,-68
2021-05-31 15:29:59,1757.22,999.90,19.07,38.19,1044096,28,20138,-69
2021-05-31 15:30:30,1811.82,999.90,19.07,37.00,1044794,28,20033,-69
2021-05-31 15:31:00,1936.28,999.90,19.08,35.59,1046889,28,20388,-69
2021-05-31 15:31:31,1649.15,999.90,19.15,36.44,1047678,28,20107,-69
2021-05-31 15:32:04,1769.80,999.90,19.21,36.21,1040062,28,20039,-68
2021-05-31 15:32:35,1709.63,999.90,19.32,37.53,1032710,28,20116,-70
2021-05-31 15:33:06,1973.72,999.90,19.18,36.04,1028407,28,20022,-69
2021-05-31 15:33:37,1794.28,999.90,19.24,38.28,1032949,28,20018,-72
2021-05-31 15:34:08,1820.20,999.90,19.19,37.18,1036286,28,20898,-68
2021-05-31 15:34:39,1819.18,999.90,19.26,37.42,1040345,28,20030,-69
2021-05-31 15:35:10,1999.90,999.90,19.20,36.20,1044075,28,20074,-68
2021-05-31 15:35:41,1746.43,999.90,19.10,36.88,1044757,28,20035,-70
2021-05-31 15:36:12,1808.07,999.90,19.16,37.97,1044231,28,20028,-69
2021-05-31 15:36:42,1996.55,999.90,19.25,39.55,1043870,28,20021,-71
2021-05-31 15:37:13,1992.07,999.90,19.13,37.44,1044201,28,20029,-70
2021-05-31 15:37:44,1818.00,999.90,18.92,37.39,1043770,28,20031,-68
2021-05-31 15:38:14,1842.40,999.90,19.01,37.41,1036147,28,20032,-69
2021-05-31 15:38:48,1810.07,999.90,19.07,37.23,1036247,28,20077,-70
2021-05-31 15:39:18,1852.72,999.90,19.06,37.20,1039850,28,20108,-69
2021-05-31 15:39:49,1845.88,999.90,19.19,37.61,1040910,28,20096,-69
2021-05-31 15:40:20,1998.22,999.90,19.31,37.13,1048361,28,20013,-69
2021-05-31 15:40:51,1884.85,999.90,19.22,36.40,1043603,28,20033,-69
2021-05-31 15:41:25,1995.93,999.90,19.07,35.63,1041140,28,20101,-69
2021-05-31 15:41:56,1656.72,999.90,18.99,36.56,1040332,28,20025,-69
2021-05-31 15:42:26,1648.55,999.90,19.06,36.85,1040574,28,20474,-70
2021-05-31 15:42:57,1843.88,999.90,19.05,36.74,1044980,28,20108,-69
2021-05-31 15:43:27,1707.72,999.90,19.14,37.60,1048725,28,20504,-68
2021-05-31 15:43:59,1826.50,999.90,19.14,37.82,1044379,28,20451,-68
2021-05-31 15:44:31,1833.68,999.90,19.29,37.32,1040361,28,20048,-69
2021-05-31 15:45:09,1753.15,999.90,19.42,37.67,1040289,28,20030,-69
2021-05-31 15:45:39,1601.53,999.90,19.35,35.64,1041680,28,20025,-69
2021-05-31 15:46:10,1590.50,999.90,19.21,35.52,1044561,28,20542,-69
2021-05-31 15:46:44,1562.97,999.90,19.16,35.78,1044236,28,20697,-70
2021-05-31 15:47:15,1583.30,999.90,19.01,36.65,1036940,28,20426,-69
2021-05-31 15:47:46,1765.32,999.90,18.95,36.21,1039870,28,20101,-69
2021-05-31 15:48:16,1608.57,999.90,18.95,36.26,1036267,28,20025,-69
2021-05-31 15:48:47,1999.90,999.90,18.91,36.27,1036526,28,20411,-70
2021-05-31 15:49:18,1999.90,999.90,18.79,36.71,1040337,28,20457,-70
2021-05-31 15:49:48,1982.35,999.90,18.72,37.13,1045015,28,20367,-70
2021-05-31 15:50:20,1719.35,999.90,18.75,37.45,1043294,28,20398,-69
2021-05-31 15:50:51,1999.90,999.90,18.68,37.06,1043862,28,20387,-69
2021-05-31 15:51:22,1681.40,999.90,18.83,37.81,1044286,28,20107,-69
2021-05-31 15:51:54,1999.90,999.90,18.92,37.40,1043629,28,20021,-69
2021-05-31 15:52:25,1843.68,999.90,18.96,37.79,1044473,28,20029,-69
2021-05-31 15:52:56,1868.03,999.90,18.93,37.56,1044424,28,20096,-69
2021-05-31 15:53:26,1896.68,999.90,18.98,38.07,1044328,28,20405,-70
2021-05-31 15:53:57,1797.07,999.90,18.86,37.33,1044547,28,20051,-70
2021-05-31 15:54:30,1808.90,999.90,18.87,39.06,1048801,28,20019,-70
2021-05-31 15:55:01,1983.35,999.90,18.93,37.35,1048887,28,20077,-69
2021-05-31 15:55:31,1973.05,999.90,18.83,37.12,1044338,28,20078,-67
2021-05-31 15:56:03,1720.03,999.90,18.82,37.23,1042437,28,20032,-72
2021-05-31 15:56:33,1820.50,999.90,18.75,37.31,1044371,28,20021,-70
2021-05-31 15:57:05,1954.97,999.90,18.59,36.60,1044651,28,20020,-68
2021-05-31 15:57:37,1759.63,999.90,18.71,37.46,1044629,28,20025,-69
2021-05-31 15:58:11,1788.43,999.90,18.74,38.26,1048337,28,20068,-69
2021-05-31 15:58:46,1741.35,999.90,18.91,38.06,1048170,28,20077,-69
2021-05-31 15:59:16,1659.38,999.90,18.80,36.43,1045426,28,20020,-70
2021-05-31 15:59:47,1999.90,999.90,18.71,36.10,1048496,28,20071,-71
2021-05-31 16:00:20,1973.85,999.90,18.61,36.53,1044540,28,20021,-69
2021-05-31 16:01:04,1604.82,999.90,18.60,36.91,1046418,28,20036,-69
2021-05-31 16:01:34,1617.18,999.90,18.63,38.03,1044256,28,20048,-70
2021-05-31 16:02:07,1828.07,999.90,18.56,38.24,1042433,28,20025,-70
2021-05-31 16:02:39,1873.13,999.90,18.35,37.73,1044035,28,20021,-69
2021-05-31 16:03:10,1773.43,999.90,18.56,38.52,1044893,28,20023,-69
2021-05-31 16:03:41,1839.65,999.90,18.63,38.28,1044949,28,20024,-69
2021-05-31 16:04:11,1843.25,999.90,18.70,38.40,1044649,28,20093,-69
2021-05-31 16:04:44,1990.40,999.90,18.74,40.29,1048442,28,20013,-69
2021-05-31 16:05:15,1999.90,999.90,18.75,38.47,1048732,28,20458,-69
2021-05-31 16:05:46,1999.90,999.90,18.68,37.55,1053197,28,20497,-69
2021-05-31 16:06:16,1999.90,999.90,18.56,37.24,1057175,28,20011,-69
2021-05-31 16:06:47,1933.93,999.90,18.60,37.67,1057202,28,20024,-69
2021-05-31 16:07:20,1796.75,999.90,18.60,37.58,1057034,28,20022,-69
2021-05-31 16:07:51,1913.43,999.90,18.65,38.10,1052168,28,20547,-69
2021-05-31 16:08:22,1828.15,999.90,18.70,38.16,1044713,28,20020,-68
2021-05-31 16:08:52,1999.90,999.90,18.51,37.07,1044430,28,20017,-70
2021-05-31 16:09:23,1629.40,999.90,18.29,36.96,1044208,28,20021,-68
2021-05-31 16:09:53,1796.72,999.90,18.46,38.37,1044477,28,20024,-68
2021-05-31 16:10:24,1884.28,999.90,18.59,37.75,1048526,28,20017,-70
2021-05-31 16:10:55,1684.28,999.90,18.52,36.97,1039659,28,20030,-69
2021-05-31 16:11:26,1792.43,999.90,18.60,36.95,1040221,28,20017,-69
2021-05-31 16:11:56,1710.28,999.90,18.60,37.00,1043490,28,20486,-68
2021-05-31 16:12:27,1768.78,999.90,18.64,37.66,1044663,28,20052,-69
2021-05-31 16:13:01,1757.90,999.90,18.67,37.92,1053003,28,20016,-69
2021-05-31 16:13:32,1999.90,999.90,18.36,37.01,1048335,28,20069,-69
2021-05-31 16:14:03,1903.93,999.90,18.35,37.43,1044338,28,20379,-68
2021-05-31 16:14:33,1983.07,999.90,18.30,37.86,1044232,28,20067,-69
2021-05-31 16:15:05,1999.90,999.90,18.30,37.74,1044379,28,20059,-69
2021-05-31 16:15:37,1844.18,999.90,18.30,37.85,1044620,28,20111,-68
2021-05-31 16:16:10,1926.80,999.90,18.37,38.97,1052923,28,20022,-71
2021-05-31 16:16:41,1941.40,999.90,18.41,39.27,1048449,28,20028,-70
2021-05-31 16:17:12,1999.90,999.90,18.26,38.41,1047903,28,20397,-68
2021-05-31 16:17:42,1962.13,999.90,18.35,39.97,1040766,28,20017,-69
2021-05-31 16:18:13,1999.90,999.90,18.41,39.20,1042550,28,20109,-68
2021-05-31 16:18:44,1999.90,999.90,18.31,38.10,1043547,28,20021,-69
2021-05-31 16:19:14,1999.90,999.90,18.21,38.09,1039691,28,20065,-68
2021-05-31 16:19:45,1958.22,999.90,18.25,38.19,1044315,28,20025,-69
2021-05-31 16:20:15,1764.75,999.90,18.21,38.10,1044418,28,20074,-68
2021-05-31 16:20:46,1780.72,999.90,18.15,38.19,1048393,28,20502,-70
2021-05-31 16:21:17,1999.90,999.90,18.10,38.87,1048614,28,20083,-76
2021-05-31 16:21:47,1951.47,999.90,18.09,39.49,1044067,28,20021,-74
2021-05-31 16:22:20,1999.90,999.90,18.16,40.79,1039810,28,20040,-79
2021-05-31 16:22:58,1999.90,999.90,18.16,37.99,1040326,28,20025,-76
2021-05-31 16:23:33,1999.90,999.90,18.08,38.57,1037385,28,20026,-78
2021-05-31 16:24:05,1882.82,999.90,18.09,39.32,1041591,28,20024,-71
2021-05-31 16:24:44,1999.90,999.90,18.11,38.38,1044100,28,20017,-70
2021-05-31 16:25:14,1999.90,999.90,18.11,38.45,1046584,28,20025,-73
2021-05-31 16:25:45,1909.47,999.90,18.11,38.28,1048699,28,20039,-69
2021-05-31 16:26:17,1914.10,999.90,18.11,39.06,1048343,28,20024,-70
2021-05-31 16:26:47,1998.50,999.90,18.06,39.08,1048911,28,20020,-74
2021-05-31 16:27:18,1999.90,999.90,18.09,37.98,1040019,28,20451,-69
2021-05-31 16:27:49,1999.90,999.90,18.04,39.75,1041145,28,20056,-67
2021-05-31 16:28:20,1999.90,999.90,18.10,40.03,1040595,28,20517,-68
2021-05-31 16:28:51,1999.90,999.90,18.06,38.42,1036031,28,20025,-68
2021-05-31 16:29:21,1999.90,999.90,17.97,38.46,1035983,28,20018,-70
2021-05-31 16:29:52,1999.90,999.90,17.95,37.82,1039333,28,20018,-69
2021-05-31 16:30:23,1999.90,999.90,17.93,38.13,1052664,28,20040,-71
2021-05-31 16:30:54,1906.97,999.90,17.83,38.08,1057106,28,20091,-71
2021-05-31 16:31:25,1937.57,999.90,17.85,38.29,1056968,28,20035,-71
2021-05-31 16:31:55,1926.63,999.90,17.77,38.79,1057122,28,20019,-70
2021-05-31 16:32:26,1976.28,999.90,17.82,38.55,1052560,28,20446,-72
2021-05-31 16:32:57,1914.97,999.90,17.85,39.10,1052629,28,20028,-69
2021-05-31 16:33:27,1999.90,999.90,17.86,39.23,1052144,28,20560,-69
2021-05-31 16:33:58,1989.82,999.90,17.88,39.80,1052691,28,20020,-69
2021-05-31 16:34:29,1999.90,999.90,17.92,39.64,1048261,28,20047,-70
2021-05-31 16:34:59,1999.90,999.90,17.94,39.29,1048466,28,20094,-66
2021-05-31 16:35:30,1999.90,999.90,18.03,40.06,1048308,28,20024,-69
2021-05-31 16:36:00,1999.90,999.90,18.08,39.61,1044531,28,20070,-69
2021-05-31 16:36:31,1999.90,999.90,18.08,39.81,1052541,28,20024,-71
2021-05-31 16:37:03,1999.90,999.90,18.02,39.84,1044332,28,20539,-72
2021-05-31 16:37:34,1999.90,999.90,18.17,39.77,1042194,28,20398,-69
2021-05-31 16:38:04,1999.90,999.90,18.19,37.76,1039521,28,20014,-69
2021-05-31 16:38:35,1801.38,999.90,18.10,37.53,1039761,28,20572,-72
2021-05-31 16:39:06,1908.35,999.90,18.14,37.99,1036112,28,20014,-68
2021-05-31 16:39:36,1891.28,999.90,18.10,38.99,1036191,28,20021,-69
2021-05-31 16:40:07,1999.90,999.90,18.11,37.30,1044494,28,20062,-67
2021-05-31 16:40:39,1999.90,999.90,18.02,37.18,1048970,28,20051,-70
2021-05-31 16:41:10,1958.55,999.90,18.07,38.25,1048592,28,20016,-70
2021-05-31 16:41:40,1921.40,999.90,18.10,38.20,1048540,28,20104,-69
2021-05-31 16:42:11,1999.90,999.90,18.08,38.27,1048644,28,20017,-69
2021-05-31 16:42:44,1999.90,999.90,18.00,37.55,1044210,28,20013,-70
2021-05-31 16:43:15,1999.90,999.90,17.90,38.51,1044305,28,20025,-69
2021-05-31 16:43:46,1999.90,999.90,17.95,37.91,1044110,28,20012,-70
2021-05-31 16:44:17,1937.78,999.90,17.85,39.06,1044888,28,20024,-69
2021-05-31 16:44:47,1992.78,999.90,17.79,38.38,1048717,28,20426,-70
2021-05-31 16:45:18,1988.32,999.90,17.81,39.01,1048994,28,20027,-70
2021-05-31 16:45:49,1999.90,999.90,17.76,38.95,1048932,28,20021,-70
2021-05-31 16:46:20,1982.22,999.90,17.71,39.04,1048405,28,20016,-70
2021-05-31 16:46:50,1998.93,999.90,17.85,39.10,1048653,28,20024,-69
2021-05-31 16:47:21,1999.90,999.90,17.84,40.01,1048598,28,20145,-71
2021-05-31 16:47:52,1999.90,999.90,17.72,40.08,1048199,28,20035,-69
2021-05-31 16:48:22,1999.90,999.90,17.76,39.62,1048774,28,20013,-67
2021-05-31 16:48:53,1995.82,999.90,17.83,38.79,1040127,28,20433,-71
2021-05-31 16:49:24,1999.90,999.90,17.80,40.17,1040057,28,20511,-82
2021-05-31 16:49:55,1999.90,999.90,17.71,40.50,1035737,28,20022,-74
2021-05-31 16:50:27,1999.90,999.90,17.82,39.69,1036559,28,20080,-67
2021-05-31 16:51:16,1999.90,999.90,17.83,39.67,1040059,28,20036,-72
2021-05-31 16:51:46,1993.72,999.90,17.84,39.25,1038737,28,20029,-71
2021-05-31 16:52:17,1929.50,999.90,17.80,38.94,1040073,28,20424,-70
2021-05-31 16:52:47,1999.90,999.90,17.81,38.78,1042689,28,20051,-69
2021-05-31 16:53:18,1987.75,999.90,17.80,39.10,1046928,28,20048,-67
2021-05-31 16:53:50,1991.38,999.90,17.83,38.90,1048513,28,20025,-67
2021-05-31 16:54:20,1953.70,999.90,17.80,39.10,1048562,28,20028,-69
2021-05-31 16:54:51,1999.90,999.90,17.77,39.24,1048760,28,20016,-67
2021-05-31 16:55:22,1999.90,999.90,17.65,38.49,1048209,28,20024,-70
2021-05-31 16:55:53,1991.65,999.90,17.63,39.88,1048385,28,20035,-69
2021-05-31 16:56:24,1999.90,999.90,17.61,38.97,1048680,28,20016,-68
2021-05-31 16:56:55,1999.90,999.90,17.59,39.98,1048730,28,20490,-68
2021-05-31 16:57:25,1999.90,999.90,17.45,41.88,1044120,28,20020,-69
2021-05-31 16:57:56,1999.90,999.90,17.54,39.46,1043858,28,20336,-67
2021-05-31 16:58:28,1999.90,999.90,17.57,40.19,1046439,28,20043,-69
2021-05-31 16:58:59,1999.90,999.90,17.57,40.00,1043085,28,20068,-69
2021-05-31 16:59:30,1999.90,999.90,17.59,40.62,1046420,28,20119,-70
2021-05-31 17:00:01,1999.90,999.90,17.60,40.79,1044199,28,20410,-69
2021-05-31 17:00:32,1999.90,999.90,17.59,40.93,1044159,28,20013,-67
2021-05-31 17:01:07,1999.90,999.90,17.65,41.89,1044292,28,20020,-67
2021-05-31 17:01:38,1999.90,999.90,17.69,39.46,1040762,28,20523,-69
2021-05-31 17:02:10,1999.90,999.90,17.68,39.69,1040050,28,20028,-70
2021-05-31 17:02:41,1999.90,999.90,17.66,39.74,1040182,28,20337,-68
2021-05-31 17:03:12,1999.90,999.90,17.67,38.98,1040630,28,20047,-68
2021-05-31 17:03:43,1999.90,999.90,17.68,39.17,1044309,28,20031,-68
2021-05-31 17:04:13,1999.90,999.90,17.69,38.36,1048305,28,20386,-70
2021-05-31 17:04:44,1999.90,999.90,17.69,39.18,1048651,28,20066,-71
2021-05-31 17:05:20,1999.90,999.90,17.67,38.94,1048722,28,20024,-69
2021-05-31 17:05:50,1997.53,999.90,17.62,38.87,1048349,28,20489,-70
2021-05-31 17:06:27,1999.90,999.90,17.63,39.42,1051370,28,20052,-70
2021-05-31 17:06:58,1977.07,999.90,17.59,39.58,1052937,28,20342,-70
2021-05-31 17:07:29,1999.90,999.90,17.60,38.36,1052584,28,20016,-70
2021-05-31 17:08:05,1999.90,999.90,17.56,38.13,1052167,28,20031,-70
2021-05-31 17:08:36,1999.90,999.90,17.57,39.23,1052905,28,20025,-68
2021-05-31 17:09:09,1999.90,999.90,17.57,39.31,1048285,28,20027,-69
2021-05-31 17:09:41,1999.90,999.90,17.50,39.03,1048195,28,20138,-71
2021-05-31 17:10:23,1999.90,999.90,17.45,39.44,1048302,28,20130,-69
2021-05-31 17:10:57,1999.90,999.90,17.34,40.44,1046398,28,20032,-68
2021-05-31 17:11:46,1999.90,999.90,17.36,39.10,1047904,28,20513,-68
2021-05-31 17:12:35,1991.70,999.90,17.36,38.12,1044803,28,20086,-68
2021-05-31 17:13:24,1905.13,999.90,17.39,38.19,1043906,28,20029,-71
2021-05-31 17:14:13,1999.90,999.90,17.37,37.92,1044048,28,20440,-69
2021-05-31 17:15:08,1929.53,999.90,17.31,37.94,1047910,28,20470,-69
2021-05-31 17:16:02,1891.90,999.90,17.30,37.99,1048569,28,20033,-69
2021-05-31 17:16:38,1929.80,999.90,17.17,38.96,1031303,28,20034,-68
2021-05-31 17:17:28,1999.90,999.90,17.15,40.12,1031897,28,20014,-69
2021-05-31 17:18:19,1999.90,999.90,17.13,38.11,1043661,28,20036,-71
2021-05-31 17:18:59,1881.38,999.90,17.06,38.39,1035774,28,20037,-69
2021-05-31 17:19:34,1926.53,999.90,17.11,38.25,1035876,28,20567,-70
2021-05-31 17:20:18,1983.05,999.90,17.09,38.59,1044773,28,20466,-70
2021-05-31 17:20:56,1987.93,999.90,17.09,38.23,1044055,28,20021,-69
2021-05-31 17:21:27,1999.90,999.90,17.15,37.86,1044218,28,20093,-68
2021-05-31 17:21:57,1937.25,999.90,17.15,37.96,1044075,28,20086,-69
2021-05-31 17:22:28,1999.90,999.90,17.14,38.28,1049460,28,20028,-69
2021-05-31 17:22:59,1999.90,999.90,17.09,38.88,1048477,28,20040,-71
2021-05-31 17:23:30,1999.90,999.90,17.03,38.50,1048396,28,20016,-72
2021-05-31 17:24:00,1999.90,999.90,17.06,38.39,1047934,28,20382,-67
2021-05-31 17:24:31,1999.90,999.90,17.09,38.55,1048515,28,20020,-69
2021-05-31 17:25:03,1999.90,999.90,17.13,38.05,1047327,28,20025,-71
2021-05-31 17:25:33,1999.90,999.90,17.15,37.96,1044222,28,20013,-70
2021-05-31 17:26:04,1999.90,999.90,17.13,39.07,1044078,28,20025,-70
2021-05-31 17:26:35,1999.90,999.90,17.15,39.15,1040280,28,20055,-69
2021-05-31 17:27:06,1999.90,999.90,17.16,39.76,1044240,28,20021,-71
2021-05-31 17:27:37,1999.90,999.90,17.18,38.87,1044110,28,20059,-70
2021-05-31 17:28:07,1999.90,999.90,17.10,39.83,1044018,28,20075,-71
2021-05-31 17:28:40,1999.90,999.90,17.13,40.03,1048240,28,20029,-71
2021-05-31 17:29:17,1999.90,999.90,17.13,39.93,1048747,28,20424,-70
2021-05-31 17:29:47,1999.90,999.90,17.13,39.13,1049604,28,20013,-70
2021-05-31 17:30:23,1999.90,999.90,17.11,39.47,1052660,28,20492,-70
2021-05-31 17:31:06,1999.90,999.90,17.06,38.88,1052817,28,20024,-68
2021-05-31 17:31:39,1999.90,999.90,17.07,39.91,1048312,28,20052,-69
2021-05-31 17:32:28,1999.90,999.90,17.06,41.34,1043888,28,20036,-70
2021-05-31 17:32:59,1999.90,999.90,17.05,41.63,1044607,28,20032,-72
2021-05-31 17:33:30,1999.90,999.90,17.01,40.53,1048296,28,20071,-69
2021-05-31 17:34:01,1999.90,999.90,17.05,39.84,1050850,28,20023,-70
2021-05-31 17:34:32,1999.90,999.90,17.02,39.36,1052569,28,20020,-70
2021-05-31 17:35:11,1999.90,999.90,17.02,39.58,1052843,28,20489,-71
2021-05-31 17:35:42,1999.90,999.90,17.00,39.53,1052788,28,20111,-71
2021-05-31 17:36:15,1999.90,999.90,16.92,41.09,1052675,28,20256,-69
2021-05-31 17:36:46,1999.90,999.90,16.98,40.54,1052759,28,20022,-69
2021-05-31 17:37:17,1999.90,999.90,17.00,39.94,1052763,28,20098,-68
2021-05-31 17:37:48,1999.90,999.90,17.00,39.45,1051926,28,20050,-69
2021-05-31 17:38:18,1999.90,999.90,17.01,39.95,1052792,28,20020,-70
2021-05-31 17:38:49,1999.90,999.90,17.05,40.03,1052679,28,20016,-69
2021-05-31 17:39:19,1999.90,999.90,17.00,40.77,1052735,28,20020,-70
2021-05-31 17:39:50,1999.90,999.90,16.91,41.58,1051823,28,20047,-69
2021-05-31 17:40:21,1999.90,999.90,16.89,40.77,1047639,28,20511,-71
2021-05-31 17:40:51,1999.90,999.90,16.94,40.46,1047913,28,20012,-70
2021-05-31 17:41:22,1999.90,999.90,16.85,40.62,1048246,28,20019,-68
2021-05-31 17:41:53,1999.90,999.90,16.86,40.40,1046830,28,20104,-68
2021-05-31 17:42:23,1999.90,999.90,16.91,40.21,1044142,28,20402,-68
2021-05-31 17:42:57,1999.90,999.90,16.90,40.19,1048617,28,20024,-69
2021-05-31 17:43:27,1999.90,999.90,16.84,40.46,1048536,28,20059,-69
2021-05-31 17:43:58,1999.90,999.90,16.83,40.14,1048267,28,20047,-68
2021-05-31 17:44:29,1999.90,999.90,16.73,40.59,1048471,28,20017,-69
2021-05-31 17:44:59,1999.90,999.90,16.70,40.46,1048541,28,20063,-69
2021-05-31 17:45:30,1999.90,999.90,16.68,40.41,1048497,28,20498,-69
2021-05-31 17:46:02,1999.90,999.90,16.68,41.59,1050237,28,20024,-70
2021-05-31 17:46:33,1999.90,999.90,16.70,40.69,1052755,28,20064,-67
2021-05-31 17:47:04,1999.90,999.90,16.76,39.96,1052720,28,20534,-67
2021-05-31 17:47:34,1999.90,999.90,16.79,40.05,1052671,28,20103,-68
2021-05-31 17:48:07,1999.90,999.90,16.73,40.58,1052186,28,20095,-68
2021-05-31 17:48:37,1999.90,999.90,16.70,40.83,1052698,28,20027,-68
2021-05-31 17:49:08,1999.90,999.90,16.70,41.03,1052709,28,20070,-68
2021-05-31 17:49:38,1999.90,999.90,16.75,41.05,1052268,28,20027,-67
2021-05-31 17:50:10,1999.90,999.90,16.72,40.71,1052509,28,20015,-68
2021-05-31 17:50:42,1999.90,999.90,16.74,41.19,1048077,28,20122,-69
2021-05-31 17:51:13,1999.90,999.90,16.70,40.42,1048199,28,20070,-70
2021-05-31 17:51:44,1999.90,999.90,16.70,41.04,1048156,28,20025,-67
2021-05-31 17:52:14,1999.90,999.90,16.64,42.37,1044478,28,20013,-69
2021-05-31 17:52:45,1999.90,999.90,16.60,42.50,1044143,28,20021,-68
2021-05-31 17:53:16,1999.90,999.90,16.65,41.02,1044050,28,20056,-68
2021-05-31 17:53:46,1999.90,999.90,16.64,40.60,1044186,28,20017,-68
2021-05-31 17:54:17,1999.90,999.90,16.65,41.24,1048395,28,20055,-68
2021-05-31 17:54:47,1999.90,999.90,16.69,40.39,1053061,28,20042,-70
2021-05-31 17:55:19,1999.90,999.90,16.70,40.48,1049073,28,20136,-71
2021-05-31 17:55:50,1999.90,999.90,16.69,39.32,1048642,28,20385,-68
2021-05-31 17:56:20,1999.90,999.90,16.69,39.40,1048939,28,20020,-69
2021-05-31 17:56:52,1999.90,999.90,16.60,40.40,1049302,28,20016,-67
2021-05-31 17:57:24,1999.90,999.90,16.55,40.60,1048954,28,20043,-71
2021-05-31 17:57:56,1999.90,999.90,16.53,41.30,1043936,28,20016,-68
2021-05-31 17:58:27,1999.90,999.90,16.57,40.33,1041050,28,20443,-69
2021-05-31 17:58:58,1999.90,999.90,16.61,40.17,1041318,28,20108,-67
2021-05-31 17:59:29,1999.90,999.90,16.55,40.15,1045652,28,20100,-67
2021-05-31 18:00:00,1999.90,999.90,16.59,40.69,1049258,28,20024,-67
2021-05-31 18:00:32,1999.90,999.90,16.54,41.62,1049666,28,20013,-70
2021-05-31 18:01:03,1999.90,999.90,16.46,42.14,1045075,28,20024,-67
2021-05-31 18:01:33,1999.90,999.90,16.42,41.51,1044918,28,20068,-68
2021-05-31 18:02:06,1999.90,999.90,16.41,41.67,1044750,28,20025,-68
2021-05-31 18:02:39,1999.90,999.90,16.41,42.21,1044789,28,20044,-70
2021-05-31 18:03:12,1999.90,999.90,16.34,41.66,1044501,28,20035,-69
2021-05-31 18:03:43,1999.90,999.90,16.37,40.96,1044930,28,20037,-67
2021-05-31 18:04:13,1999.90,999.90,16.33,41.37,1044626,28,20048,-68
2021-05-31 18:04:44,1999.90,999.90,16.35,41.33,1045399,28,20107,-69
2021-05-31 18:05:15,1999.90,999.90,16.39,41.03,1049294,28,20057,-67
2021-05-31 18:05:46,1999.90,999.90,16.33,40.79,1044808,28,20036,-67
2021-05-31 18:06:17,1999.90,999.90,16.30,41.17,1044626,28,20108,-68
2021-05-31 18:06:47,1999.90,999.90,16.28,41.63,1044914,28,20010,-68
2021-05-31 18:07:18,1999.90,999.90,16.26,41.87,1045091,28,20028,-69
2021-05-31 18:07:48,1999.90,999.90,16.29,41.22,1048864,28,20047,-69
2021-05-31 18:08:20,1999.90,999.90,16.29,41.76,1048762,28,20393,-70
2021-05-31 18:08:50,1999.90,999.90,16.28,41.15,1049352,28,20024,-70
2021-05-31 18:09:21,1999.90,999.90,16.31,40.89,1044760,28,20029,-68
2021-05-31 18:09:52,1999.90,999.90,16.33,40.51,1044804,28,20025,-68
2021-05-31 18:10:24,1999.90,999.90,16.29,41.55,1044681,28,20029,-66
2021-05-31 18:10:55,1999.90,999.90,16.24,41.04,1045252,28,20028,-70
2021-05-31 18:11:27,1999.90,999.90,16.30,40.60,1049240,28,20086,-69
2021-05-31 18:12:04,1999.90,999.90,16.32,41.09,1048985,28,20086,-66
2021-05-31 18:12:35,1999.90,999.90,16.33,40.34,1044863,28,20021,-68
2021-05-31 18:13:06,1999.90,999.90,16.25,42.70,1044808,28,20021,-70
2021-05-31 18:13:37,1999.90,999.90,16.13,42.25,1044891,28,20044,-68
2021-05-31 18:14:08,1999.90,999.90,16.14,40.60,1045995,28,20559,-69
2021-05-31 18:14:40,1999.90,999.90,16.15,41.41,1049162,28,20013,-67
2021-05-31 18:15:12,1999.90,999.90,16.17,41.63,1049248,28,20032,-65
2021-05-31 18:15:45,1999.90,999.90,16.19,40.72,1044947,28,20025,-68
2021-05-31 18:16:16,1999.90,999.90,16.19,40.46,1040521,28,20021,-69
2021-05-31 18:16:53,1999.90,999.90,16.17,40.16,1036512,28,20081,-68
2021-05-31 18:17:30,1999.90,999.90,16.18,39.19,1041185,28,20052,-69
2021-05-31 18:18:04,1999.90,999.90,16.15,39.97,1040589,28,20036,-72
2021-05-31 18:18:41,1999.90,999.90,16.11,39.98,1043023,28,20025,-68
2021-05-31 18:19:12,1999.90,999.90,16.11,41.05,1044900,28,20021,-69
2021-05-31 18:19:43,1999.90,999.90,16.08,39.95,1046380,28,20426,-67
2021-05-31 18:20:15,1999.90,999.90,16.10,39.52,1050005,28,20421,-69
2021-05-31 18:20:46,1999.90,999.90,16.06,41.18,1053379,28,20020,-69
2021-05-31 18:21:16,1999.90,999.90,16.00,41.11,1048923,28,20043,-68
2021-05-31 18:21:49,1999.90,999.90,15.96,41.43,1048958,28,20013,-69
2021-05-31 18:22:21,1999.90,999.90,15.93,42.51,1044747,28,20159,-70
2021-05-31 18:22:52,1999.90,999.90,15.93,40.96,1045321,28,20525,-69
2021-05-31 18:23:23,1999.90,999.90,15.90,41.78,1048683,28,20021,-70
2021-05-31 18:23:53,1999.90,999.90,15.88,41.80,1049354,28,20103,-70
2021-05-31 18:24:24,1999.90,999.90,15.89,41.13,1053342,28,20016,-71
2021-05-31 18:24:54,1999.90,999.90,15.88,41.18,1053366,28,20034,-70
2021-05-31 18:25:26,1999.90,999.90,15.92,41.02,1053610,28,20016,-70
2021-05-31 18:25:57,1999.90,999.90,15.94,40.31,1044356,28,20020,-71
2021-05-31 18:26:29,1999.90,999.90,15.98,40.15,1044743,28,20051,-70
2021-05-31 18:27:00,1999.90,999.90,15.92,40.85,1044573,28,20080,-69
2021-05-31 18:27:31,1999.90,999.90,15.89,40.92,1042473,28,20014,-68
2021-05-31 18:28:02,1999.90,999.90,15.91,40.59,1051120,28,20028,-70
2021-05-31 18:28:37,1999.90,999.90,15.95,41.20,1050536,28,20044,-70
2021-05-31 18:29:10,1999.90,999.90,15.89,41.52,1045944,28,20013,-68
2021-05-31 18:29:44,1999.90,999.90,15.92,41.31,1046257,28,20135,-68
2021-05-31 18:30:17,1999.90,999.90,15.83,41.74,1046312,28,20024,-69
2021-05-31 18:30:57,1999.90,999.90,15.85,41.27,1050266,28,20009,-69
2021-05-31 18:31:28,1999.90,999.90,15.85,41.15,1049490,28,20467,-71
2021-05-31 18:31:59,1999.90,999.90,15.89,40.64,1049283,28,20020,-67
2021-05-31 18:32:29,1999.90,999.90,15.81,41.15,1049159,28,20020,-71
2021-05-31 18:33:00,1999.90,999.90,15.82,41.23,1051703,28,20436,-71
2021-05-31 18:33:31,1999.90,999.90,15.78,41.48,1050071,28,20112,-70
2021-05-31 18:34:07,1999.90,999.90,15.80,41.28,1057561,28,20057,-70
2021-05-31 18:34:39,1999.90,999.90,15.81,41.33,1056163,28,20419,-69
2021-05-31 18:35:19,1999.90,999.90,15.85,41.07,1044842,28,20024,-68
2021-05-31 18:35:55,1999.90,999.90,15.81,41.22,1044970,28,20020,-70
2021-05-31 18:36:32,1999.90,999.90,15.81,41.67,1044682,28,20498,-70
2021-05-31 18:37:12,1999.90,999.90,15.80,40.90,1046766,28,20017,-70
2021-05-31 18:37:44,1999.90,999.90,15.82,41.40,1048588,28,20443,-71
2021-05-31 18:38:15,1999.90,999.90,15.79,41.46,1048607,28,20027,-70
2021-05-31 18:38:45,1999.90,999.90,15.80,41.80,1047703,28,20032,-71
2021-05-31 18:39:17,1999.90,999.90,15.76,42.05,1052987,28,20107,-71
2021-05-31 18:39:49,1999.90,999.90,15.74,42.14,1053095,28,20466,-71
2021-05-31 18:40:20,1999.90,999.90,15.73,41.49,1053352,28,20026,-71
2021-05-31 18:40:51,1999.90,999.90,15.71,42.37,1053043,28,20012,-70
2021-05-31 18:41:21,1999.90,999.90,15.71,41.37,1048841,28,20402,-70
2021-05-31 18:41:53,1999.90,999.90,15.71,41.91,1048525,28,20502,-69
2021-05-31 18:42:24,1999.90,999.90,15.71,42.29,1048838,28,20027,-68
2021-05-31 18:42:56,1999.90,999.90,15.66,41.78,1053406,28,20020,-69
2021-05-31 18:43:26,1999.90,999.90,15.66,41.26,1057613,28,20018,-71
2021-05-31 18:43:57,1999.90,999.90,15.61,42.22,1057430,28,20023,-70
2021-05-31 18:44:28,1999.90,999.90,15.59,42.61,1057371,28,20563,-71
2021-05-31 18:44:59,1999.90,999.90,15.58,42.86,1057489,28,20024,-68
2021-05-31 18:45:29,1999.90,999.90,15.55,42.67,1057559,28,20012,-69
2021-05-31 18:46:00,1999.90,999.90,15.52,43.18,1057587,28,20015,-70
2021-05-31 18:46:31,1999.90,999.90,15.52,42.98,1057480,28,20016,-71
2021-05-31 18:47:02,1999.90,999.90,15.54,42.31,1057401,28,20020,-71
2021-05-31 18:47:34,1999.90,999.90,15.57,42.41,1048675,28,20012,-69
2021-05-31 18:48:06,1999.90,999.90,15.52,42.43,1044311,28,20029,-70
2021-05-31 18:48:36,1999.90,999.90,15.54,42.05,1038485,28,20022,-71
2021-05-31 18:49:08,1999.90,999.90,15.51,42.97,1040067,28,20028,-69
2021-05-31 18:49:39,1999.90,999.90,15.50,42.69,1047985,28,20016,-70
2021-05-31 18:50:10,1999.90,999.90,15.49,42.88,1050462,28,20017,-69
2021-05-31 18:50:41,1999.90,999.90,15.48,42.60,1049673,28,20015,-68
2021-05-31 18:51:13,1999.90,999.90,15.45,42.87,1054828,28,20015,-70
2021-05-31 18:51:44,1999.90,999.90,15.45,43.89,1050446,28,20480,-68
2021-05-31 18:52:15,1999.90,999.90,15.42,42.94,1050490,28,20031,-68
2021-05-31 18:52:45,1999.90,999.90,15.37,43.69,1053030,28,20098,-67
2021-05-31 18:53:16,1999.90,999.90,15.38,44.28,1050391,28,20424,-65
2021-05-31 18:53:47,1999.90,999.90,15.37,42.89,1050468,28,20021,-69
2021-05-31 18:54:17,1999.90,999.90,15.33,44.71,1050201,28,20105,-67
2021-05-31 18:54:48,1999.90,999.90,15.34,43.54,1051509,28,20378,-70
2021-05-31 18:55:19,1999.90,999.90,15.32,44.00,1047227,28,20370,-67
2021-05-31 18:55:49,1999.90,999.90,15.30,44.24,1042135,28,20839,-68
2021-05-31 18:56:20,1999.90,999.90,15.32,42.94,1043988,28,20028,-69
2021-05-31 18:56:50,1999.90,999.90,15.30,43.49,1038475,28,20014,-70
2021-05-31 18:57:21,1999.90,999.90,15.28,43.72,1044205,28,20446,-68
2021-05-31 18:57:52,1999.90,999.90,15.24,43.89,1040377,28,20105,-71
2021-05-31 18:58:23,1999.90,999.90,15.27,43.88,1043047,28,20032,-70
2021-05-31 18:58:54,1999.90,999.90,15.19,44.43,1042609,28,20026,-71
2021-05-31 18:59:25,1999.90,999.90,15.21,44.68,1042167,28,20025,-70
2021-05-31 18:59:55,1999.90,999.90,15.22,44.32,1044524,28,20021,-68
2021-05-31 19:00:31,1999.90,999.90,15.23,43.90,1044439,28,20036,-70
2021-05-31 19:01:01,1999.90,999.90,15.22,43.88,1044679,28,20029,-69
2021-05-31 19:01:34,1999.90,999.90,15.20,43.80,1045525,28,20029,-70
2021-05-31 19:02:05,1999.90,999.90,15.20,44.02,1051793,28,20031,-70
2021-05-31 19:02:36,1999.90,999.90,15.18,43.77,1051810,28,20016,-71
2021-05-31 19:03:07,1999.90,999.90,15.17,44.30,1051178,28,20077,-70
2021-05-31 19:03:37,1999.90,999.90,15.16,44.80,1049764,28,20024,-70
2021-05-31 19:04:08,1999.90,999.90,15.16,44.83,1046561,28,20773,-68
2021-05-31 19:04:40,1999.90,999.90,15.12,44.24,1045686,28,20075,-68
2021-05-31 19:05:11,1999.90,999.90,15.13,44.72,1046187,28,20013,-68
2021-05-31 19:05:41,1999.90,999.90,15.16,44.08,1047710,28,20021,-71
2021-05-31 19:06:15,1999.90,999.90,15.17,43.70,1050969,28,20110,-71
2021-05-31 19:06:46,1999.90,999.90,15.19,43.85,1050812,28,20503,-68
2021-05-31 19:07:17,1999.90,999.90,15.16,45.08,1043291,28,20021,-69
2021-05-31 19:07:47,1999.90,999.90,15.14,44.15,1034613,28,20064,-68
2021-05-31 19:08:18,1999.90,999.90,15.15,44.57,1029576,28,20121,-69
2021-05-31 19:08:49,1999.90,999.90,15.18,44.00,1029740,28,20412,-70
2021-05-31 19:09:21,1999.90,999.90,15.20,44.47,1036037,28,20029,-69
2021-05-31 19:09:52,1999.90,999.90,15.18,44.52,1040369,28,20115,-70
2021-05-31 19:10:23,1999.90,999.90,15.07,45.56,1048016,28,20023,-69
2021-05-31 19:10:54,1999.90,999.90,15.09,44.66,1046242,28,20032,-69
2021-05-31 19:11:25,1999.90,999.90,15.08,44.74,1050665,28,20052,-70
2021-05-31 19:11:57,1999.90,999.90,15.15,44.14,1051763,28,20440,-70
2021-05-31 19:12:28,1999.90,999.90,15.08,45.24,1051526,28,20024,-70
2021-05-31 19:13:01,1999.90,999.90,15.07,45.05,1050427,28,20025,-69
2021-05-31 19:13:36,1999.90,999.90,15.09,45.63,1045340,28,20021,-70
2021-05-31 19:14:06,1999.90,999.90,15.05,45.53,1046076,28,20013,-69
2021-05-31 19:14:42,1999.90,999.90,14.98,46.54,1046952,28,20516,-69
2021-05-31 19:15:14,1999.90,999.90,15.01,45.33,1047212,28,20009,-70
2021-05-31 19:15:45,1999.90,999.90,14.99,45.44,1044386,28,20025,-68
2021-05-31 19:16:16,1999.90,999.90,14.98,46.43,1045777,28,20017,-69
2021-05-31 19:16:46,1999.90,999.90,14.99,45.14,1046104,28,20023,-68
2021-05-31 19:17:17,1999.90,999.90,14.89,46.64,1047451,28,20017,-69
2021-05-31 19:17:52,1999.90,999.90,14.86,46.29,1050438,28,20028,-72
2021-05-31 19:18:22,1999.90,999.90,14.87,45.62,1051062,28,20047,-68
2021-05-31 19:18:53,1999.90,999.90,14.90,45.70,1051413,28,20396,-68
2021-05-31 19:19:24,1999.90,999.90,14.83,46.19,1051181,28,20099,-70
2021-05-31 19:19:54,1999.90,999.90,14.86,47.16,1050277,28,20146,-68
2021-05-31 19:20:25,1999.90,999.90,14.86,45.92,1050621,28,20487,-68
2021-05-31 19:20:56,1999.90,999.90,14.84,46.05,1052520,28,20104,-70
2021-05-31 19:21:26,1999.90,999.90,14.78,46.69,1046645,28,20100,-68
2021-05-31 19:21:57,1999.90,999.90,14.80,46.93,1044423,28,20025,-68
2021-05-31 19:22:28,1999.90,999.90,14.74,48.27,1047497,28,20044,-68
2021-05-31 19:22:59,1999.90,999.90,14.75,46.67,1045472,28,20024,-71
2021-05-31 19:23:31,1999.90,999.90,14.76,46.31,1048287,28,20031,-68
2021-05-31 19:24:02,1999.90,999.90,14.69,46.49,1045084,28,20025,-69
2021-05-31 19:24:36,1999.90,999.90,14.68,47.24,1051267,28,20099,-71
2021-05-31 19:25:12,1999.90,999.90,14.65,46.93,1051615,28,20050,-68
2021-05-31 19:25:44,1999.90,999.90,14.60,47.63,1051165,28,20021,-70
2021-05-31 19:26:14,1999.90,999.90,14.58,47.72,1045787,28,20480,-70
2021-05-31 19:26:46,1999.90,999.90,14.62,46.79,1044319,28,20017,-70
2021-05-31 19:27:16,1999.90,999.90,14.61,46.97,1040399,28,20026,-70
2021-05-31 19:27:48,1999.90,999.90,14.63,46.90,1040189,28,20108,-70
2021-05-31 19:28:19,1999.90,999.90,14.66,46.39,1044734,28,20021,-70
2021-05-31 19:28:50,1999.90,999.90,14.65,47.29,1043626,28,20103,-70
2021-05-31 19:29:20,1999.90,999.90,14.55,48.49,1046847,28,20090,-67
2021-05-31 19:29:51,1999.90,999.90,14.60,47.65,1043011,28,20110,-68
2021-05-31 19:30:22,1999.90,999.90,14.59,46.84,1042314,28,20087,-69
2021-05-31 19:30:54,1999.90,999.90,14.58,46.79,1040815,28,20113,-71
2021-05-31 19:31:27,1999.90,999.90,14.49,47.59,1042936,28,20109,-70
2021-05-31 19:31:58,1999.90,999.90,14.46,47.74,1042460,28,20104,-71
2021-05-31 19:32:29,1999.90,999.90,14.46,48.05,1048098,28,20044,-67
2021-05-31 19:32:59,1999.90,999.90,14.44,48.51,1046742,28,20029,-69
2021-05-31 19:33:31,1999.90,999.90,14.44,47.92,1047440,28,20489,-70
2021-05-31 19:34:01,1999.90,999.90,14.41,47.66,1046642,28,20092,-69
2021-05-31 19:34:32,1999.90,999.90,14.39,47.84,1045411,28,20029,-72
2021-05-31 19:35:04,1999.90,999.90,14.42,47.98,1046281,28,20533,-70
2021-05-31 19:35:35,1999.90,999.90,14.42,47.64,1046040,28,20020,-70
2021-05-31 19:36:07,1999.90,999.90,14.43,47.47,1037501,28,20021,-70
2021-05-31 19:36:38,1999.90,999.90,14.41,48.43,1040278,28,20024,-70
2021-05-31 19:37:11,1999.90,999.90,14.36,50.15,1036053,28,20360,-68
2021-05-31 19:37:42,1999.90,999.90,14.37,49.17,1039133,28,20507,-70
2021-05-31 19:38:12,1999.90,999.90,14.37,47.87,1044427,28,20027,-69
2021-05-31 19:38:43,1999.90,999.90,14.37,48.09,1044829,28,20028,-71
2021-05-31 19:39:13,1999.90,999.90,14.39,48.58,1051526,28,20024,-70
2021-05-31 19:39:44,1999.90,999.90,14.38,48.17,1051726,28,20020,-68
2021-05-31 19:40:17,1999.90,999.90,14.31,48.75,1052752,28,20016,-68
2021-05-31 19:40:49,1999.90,999.90,14.31,49.79,1049980,28,20019,-71
2021-05-31 19:41:20,1999.90,999.90,14.30,48.96,1050834,28,20013,-70
2021-05-31 19:41:51,1999.90,999.90,14.32,49.48,1047075,28,20044,-70
2021-05-31 19:42:22,1999.90,999.90,14.28,49.49,1046675,28,20021,-69
2021-05-31 19:42:55,1999.90,999.90,14.25,49.87,1045352,28,20016,-66
2021-05-31 19:43:25,1999.90,999.90,14.25,49.67,1045740,28,20419,-70
2021-05-31 19:43:56,1999.90,999.90,14.20,50.29,1044391,28,20023,-68
2021-05-31 19:44:27,1999.90,999.90,14.20,49.56,1041668,28,20471,-69
2021-05-31 19:44:57,1999.90,999.90,14.17,49.33,1044433,28,20605,-68
2021-05-31 19:45:29,1999.90,999.90,14.18,49.22,1044471,28,20024,-71
2021-05-31 19:46:00,1999.90,999.90,14.17,49.13,1044361,28,20139,-68
2021-05-31 19:46:31,1999.90,999.90,14.17,49.01,1036049,28,20133,-68
2021-05-31 19:47:02,1999.90,999.90,14.19,48.94,1036125,28,20025,-70
2021-05-31 19:47:33,1999.90,999.90,14.18,50.19,1036575,28,20025,-69
2021-05-31 19:48:05,1999.90,999.90,14.14,49.95,1040572,28,20020,-70
2021-05-31 19:48:35,1999.90,999.90,14.11,50.11,1048733,28,20016,-69
2021-05-31 19:49:06,1999.90,999.90,14.12,50.04,1048752,28,20016,-69
2021-05-31 19:49:36,1999.90,999.90,14.12,50.88,1048960,28,20016,-69
2021-05-31 19:50:10,1999.90,999.90,14.13,51.38,1048874,28,20025,-70
2021-05-31 19:50:41,1999.90,999.90,14.04,50.44,1048569,28,20089,-68
2021-05-31 19:51:28,1999.90,999.90,14.01,50.59,1048514,28,20020,-67
2021-05-31 19:51:59,1999.90,999.90,14.01,50.97,1044406,28,20467,-70
2021-05-31 19:52:30,1999.90,999.90,14.01,50.55,1044358,28,20024,-70
2021-05-31 19:53:05,1999.90,999.90,13.94,50.82,1044288,28,20473,-67
2021-05-31 19:53:41,1999.90,999.90,13.94,49.99,1041391,28,20009,-69
2021-05-31 19:54:12,1999.90,999.90,13.96,50.57,1044403,28,20027,-68
2021-05-31 19:55:00,1999.90,999.90,13.92,51.15,1044122,28,20032,-68
2021-05-31 19:55:39,1999.90,999.90,13.88,50.75,1044094,28,20525,-71
2021-05-31 19:56:29,1999.90,999.90,13.84,51.22,1044476,28,20029,-68
2021-05-31 19:57:05,1999.90,999.90,13.86,51.21,1040192,28,20526,-70
2021-05-31 19:57:36,1999.90,999.90,13.80,51.56,1044398,28,20094,-69
2021-05-31 19:58:25,1999.90,999.90,13.82,51.38,1044068,28,20527,-70
2021-05-31 19:59:15,1999.90,999.90,13.78,51.17,1048333,28,20347,-67
2021-05-31 19:59:52,1999.90,999.90,13.79,51.13,1044462,28,20390,-66
2021-05-31 20:00:26,1999.90,999.90,13.78,51.46,1044447,28,20438,-70
2021-05-31 20:00:57,1999.90,999.90,13.78,51.79,1044041,28,20025,-70
2021-05-31 20:01:29,1999.90,999.90,13.76,51.65,1048563,28,20036,-67
2021-05-31 20:01:59,1999.90,999.90,13.75,51.86,1044278,28,20020,-68
2021-05-31 20:02:34,1999.90,999.90,13.76,53.05,1044341,28,20052,-67
2021-05-31 20:03:05,1999.90,999.90,13.74,52.61,1044368,28,20447,-69
2021-05-31 20:03:36,1999.90,999.90,13.74,52.19,1045236,28,20024,-71
2021-05-31 20:04:06,1999.90,999.90,13.73,51.91,1044057,28,20447,-68
2021-05-31 20:04:37,1999.90,999.90,13.71,52.03,1044240,28,20017,-69
2021-05-31 20:05:09,1999.90,999.90,13.65,53.24,1044334,28,20093,-68
2021-05-31 20:05:40,1999.90,999.90,13.66,53.32,1040580,28,20462,-71
2021-05-31 20:06:13,1999.90,999.90,13.63,52.78,1040336,28,20025,-71
2021-05-31 20:06:46,1999.90,999.90,13.63,52.73,1040078,28,20586,-68
2021-05-31 20:07:19,1999.90,999.90,13.66,51.86,1037058,28,20022,-71
2021-05-31 20:07:51,1999.90,999.90,13.68,51.92,1040999,28,20036,-71
2021-05-31 20:08:21,1999.90,999.90,13.69,52.60,1040017,28,20029,-69
2021-05-31 20:08:53,1999.90,999.90,13.66,53.42,1042300,28,20052,-69
2021-05-31 20:09:23,1999.90,999.90,13.65,53.19,1043504,28,20099,-68
2021-05-31 20:09:56,1999.90,999.90,13.64,53.43,1042479,28,20025,-71
2021-05-31 20:10:29,1999.90,999.90,13.60,52.53,1045187,28,20025,-70
2021-05-31 20:11:00,1999.90,999.90,13.58,52.62,1048727,28,20107,-70
2021-05-31 20:11:31,1999.90,999.90,13.56,52.76,1052918,28,20033,-73
2021-05-31 20:12:01,1999.90,999.90,13.52,53.92,1052872,28,20069,-69
2021-05-31 20:12:32,1999.90,999.90,13.49,53.79,1052972,28,20073,-69
2021-05-31 20:13:04,1999.90,999.90,13.52,53.24,1052896,28,20028,-70
2021-05-31 20:13:35,1999.90,999.90,13.54,53.64,1048217,28,20024,-70
2021-05-31 20:14:06,1999.90,999.90,13.49,55.02,1048404,28,20382,-69
2021-05-31 20:14:37,1999.90,999.90,13.49,54.94,1048334,28,20539,-68
2021-05-31 20:15:11,1999.90,999.90,13.49,53.47,1041927,28,20017,-67
2021-05-31 20:15:42,1999.90,999.90,13.45,53.29,1046441,28,20489,-67
2021-05-31 20:16:14,1999.90,999.90,13.48,53.64,1048085,28,20024,-69
2021-05-31 20:16:44,1999.90,999.90,13.47,53.36,1045033,28,20108,-68
2021-05-31 20:17:15,1999.90,999.90,13.47,53.26,1046302,28,20024,-69
2021-05-31 20:17:46,1999.90,999.90,13.43,54.04,1043742,28,20025,-69
2021-05-31 20:18:17,1999.90,999.90,13.47,54.83,1040583,28,20427,-69
2021-05-31 20:18:50,1999.90,999.90,13.40,54.48,1044202,28,20021,-68
2021-05-31 20:19:20,1999.90,999.90,13.41,53.60,1044056,28,20104,-68
2021-05-31 20:19:52,1999.90,999.90,13.43,53.91,1040141,28,20586,-70
2021-05-31 20:20:30,1999.90,999.90,13.41,53.26,1040670,28,20013,-69
2021-05-31 20:21:01,1999.90,999.90,13.35,53.41,1044237,28,20103,-68
2021-05-31 20:21:31,1999.90,999.90,13.32,54.14,1049566,28,20016,-69
2021-05-31 20:22:04,1999.90,999.90,13.36,54.26,1053008,28,20088,-71
2021-05-31 20:22:34,1999.90,999.90,13.38,53.33,1048423,28,20021,-69
2021-05-31 20:23:10,1999.90,999.90,13.40,53.70,1044243,28,20025,-69
2021-05-31 20:23:41,1999.90,999.90,13.34,53.73,1044374,28,20549,-68
2021-05-31 20:24:12,1999.90,999.90,13.33,53.61,1045188,28,20017,-68
2021-05-31 20:24:47,1999.90,999.90,13.32,53.76,1049004,28,20012,-68
2021-05-31 20:25:18,1999.90,999.90,13.32,54.47,1048407,28,20081,-67
2021-05-31 20:25:49,1999.90,999.90,13.29,54.97,1048440,28,20070,-70
2021-05-31 20:26:20,1999.90,999.90,13.26,55.22,1044397,28,20024,-67
2021-05-31 20:26:51,1999.90,999.90,13.28,54.17,1044497,28,20508,-72
2021-05-31 20:27:22,1999.90,999.90,13.23,54.79,1048424,28,20020,-71
2021-05-31 20:27:53,1999.90,999.90,13.24,55.76,1048012,28,20169,-68
2021-05-31 20:28:25,1999.90,999.90,13.21,54.96,1053075,28,20024,-69
2021-05-31 20:28:56,1999.90,999.90,13.19,56.19,1052448,28,20020,-69
2021-05-31 20:29:27,1999.90,999.90,13.16,56.26,1053010,28,20020,-71
2021-05-31 20:29:58,1999.90,999.90,13.15,56.00,1052863,28,20107,-71
2021-05-31 20:30:30,1999.90,999.90,13.11,54.94,1052730,28,20023,-70
2021-05-31 20:31:01,1999.90,999.90,13.12,54.91,1047980,28,20016,-70
2021-05-31 20:31:31,1999.90,999.90,13.11,53.96,1048282,28,20016,-68
2021-05-31 20:32:03,1999.90,999.90,13.12,55.62,1044338,28,20028,-71
2021-05-31 20:32:34,1999.90,999.90,13.10,56.30,1040590,28,20028,-71
2021-05-31 20:33:05,1999.90,999.90,13.10,56.47,1035973,28,20615,-69
2021-05-31 20:33:35,1999.90,999.90,13.11,56.63,1031718,28,20037,-70
2021-05-31 20:34:07,1999.90,999.90,13.07,57.17,1032214,28,20033,-71
2021-05-31 20:34:41,1999.90,999.90,13.07,56.17,1036367,28,20365,-69
2021-05-31 20:35:20,1999.90,999.90,13.02,55.50,1040092,28,20023,-70
2021-05-31 20:35:51,1999.90,999.90,13.01,55.59,1037963,28,20029,-70
2021-05-31 20:36:22,1999.90,999.90,12.98,55.77,1036042,28,20542,-69
2021-05-31 20:36:53,1999.90,999.90,13.00,55.87,1037706,28,20090,-69
2021-05-31 20:37:24,1999.90,999.90,12.98,56.24,1036750,28,20048,-69
2021-05-31 20:37:56,1999.90,999.90,13.01,57.58,1040101,28,20024,-69
2021-05-31 20:38:27,1999.90,999.90,12.96,57.81,1044262,28,20020,-69
2021-05-31 20:38:57,1999.90,999.90,12.92,57.15,1040325,28,20083,-68
2021-05-31 20:39:28,1999.90,999.90,12.91,56.54,1043360,28,20073,-68
2021-05-31 20:39:59,1999.90,999.90,12.93,56.91,1036949,28,20036,-71
2021-05-31 20:40:30,1999.90,999.90,12.90,56.79,1039610,28,20036,-69
2021-05-31 20:41:01,1999.90,999.90,12.91,55.85,1039954,28,20483,-70
2021-05-31 20:41:32,1999.90,999.90,12.93,55.72,1036472,28,20018,-68
2021-05-31 20:42:04,1999.90,999.90,12.92,56.05,1042360,28,20025,-67
2021-05-31 20:42:35,1999.90,999.90,12.91,56.45,1044144,28,20108,-67
2021-05-31 20:43:06,1999.90,999.90,12.89,56.56,1044484,28,20021,-69
2021-05-31 20:43:37,1999.90,999.90,12.88,56.32,1044288,28,20433,-69
2021-05-31 20:44:07,1999.90,999.90,12.85,56.05,1044272,28,20029,-68
2021-05-31 20:44:38,1999.90,999.90,12.87,56.41,1044314,28,20013,-68
2021-05-31 20:45:11,1999.90,999.90,12.87,56.81,1044273,28,20061,-69
2021-05-31 20:45:41,1999.90,999.90,12.90,55.75,1048797,28,20058,-69
2021-05-31 20:46:12,1999.90,999.90,12.89,56.29,1047126,28,20012,-67
2021-05-31 20:46:42,1999.90,999.90,12.86,56.54,1048347,28,20028,-68
2021-05-31 20:47:13,1999.90,999.90,12.86,56.56,1048250,28,20099,-69
2021-05-31 20:47:44,1999.90,999.90,12.86,57.17,1044021,28,20017,-68
2021-05-31 20:48:15,1999.90,999.90,12.81,57.46,1044224,28,20464,-70
2021-05-31 20:48:46,1999.90,999.90,12.76,56.97,1044222,28,20059,-68
2021-05-31 20:49:16,1999.90,999.90,12.75,57.56,1040266,28,20025,-67
2021-05-31 20:49:47,1999.90,999.90,12.74,57.59,1044379,28,20025,-69
2021-05-31 20:50:22,1999.90,999.90,12.73,57.46,1040096,28,20075,-67
2021-05-31 20:50:53,1999.90,999.90,12.74,59.07,1040621,28,20152,-69
2021-05-31 20:51:24,1999.90,999.90,12.73,58.46,1044200,28,20024,-68
2021-05-31 20:51:57,1999.90,999.90,12.74,58.70,1040990,28,20031,-69
2021-05-31 20:52:28,1999.90,999.90,12.74,57.66,1044337,28,20056,-68
2021-05-31 20:52:59,1999.90,999.90,12.72,57.37,1044126,28,20087,-69
2021-05-31 20:53:30,1999.90,999.90,12.71,57.77,1044970,28,20013,-69
2021-05-31 20:54:01,1999.90,999.90,12.71,57.57,1044311,28,20454,-70
2021-05-31 20:54:32,1999.90,999.90,12.73,57.37,1044260,28,20036,-71
2021-05-31 20:55:05,1999.90,999.90,12.67,57.40,1044030,28,20127,-70
2021-05-31 20:55:36,1999.90,999.90,12.67,58.57,1040720,28,20475,-68
2021-05-31 20:56:06,1999.90,999.90,12.68,57.71,1044209,28,20017,-70
2021-05-31 20:56:37,1999.90,999.90,12.67,58.73,1044377,28,20017,-69
2021-05-31 20:57:08,1999.90,999.90,12.64,58.15,1044399,28,20522,-69
2021-05-31 20:57:41,1999.90,998.42,12.67,58.85,1048590,28,20078,-70
2021-05-31 20:58:12,1999.90,999.90,12.63,57.84,1044027,28,20013,-68
2021-05-31 20:58:44,1999.90,999.90,12.61,57.44,1044322,28,20025,-68
2021-05-31 20:59:15,1999.90,999.90,12.60,57.49,1044091,28,20410,-70
2021-05-31 20:59:45,1999.90,999.90,12.61,57.19,1040735,28,20025,-70
2021-05-31 21:00:19,1999.90,999.90,12.62,57.65,1035963,28,20104,-70
2021-05-31 21:00:49,1999.90,999.90,12.59,57.75,1031903,28,20061,-70
2021-05-31 21:01:20,1999.90,999.90,12.60,58.00,1032251,28,20036,-68
2021-05-31 21:01:51,1999.90,999.90,12.58,57.40,1037220,28,20022,-69
2021-05-31 21:02:21,1999.90,999.90,12.60,57.40,1044462,28,20070,-70
2021-05-31 21:02:52,1999.90,999.90,12.55,57.87,1048667,28,20031,-68
2021-05-31 21:03:23,1999.90,999.90,12.54,57.82,1048092,28,20020,-68
2021-05-31 21:03:53,1999.90,999.90,12.55,59.01,1044024,28,20505,-70
2021-05-31 21:04:24,1999.90,999.90,12.51,59.53,1044300,28,20020,-70
2021-05-31 21:04:54,1997.53,922.65,12.52,59.29,1044177,28,20070,-70
2021-05-31 21:05:25,1999.90,999.90,12.50,59.33,1044220,28,20099,-68
2021-05-31 21:05:57,1999.90,999.90,12.46,60.43,1048749,28,20017,-70
2021-05-31 21:06:28,1999.90,999.90,12.47,60.74,1048604,28,20028,-66
2021-05-31 21:06:58,1999.90,999.90,12.43,59.90,1048566,28,20013,-67
2021-05-31 21:07:33,1999.90,956.88,12.45,59.04,1048569,28,20026,-70
2021-05-31 21:08:08,1999.90,999.90,12.41,59.25,1039697,28,20109,-69
2021-05-31 21:08:42,1999.90,933.65,12.43,59.29,1036041,28,20052,-68
2021-05-31 21:09:17,1999.90,922.78,12.35,59.70,1031762,28,20019,-68
2021-05-31 21:09:48,1999.90,999.90,12.35,59.30,1036091,28,20023,-70
2021-05-31 21:10:22,1999.90,999.90,12.36,59.28,1041427,28,20013,-68
2021-05-31 21:10:56,1999.90,945.53,12.36,59.13,1037240,28,20033,-69
2021-05-31 21:11:30,1999.90,999.90,12.33,58.58,1039969,28,20025,-70
2021-05-31 21:12:01,1999.90,989.50,12.32,59.67,1036019,28,20065,-69
2021-05-31 21:12:32,1999.90,923.22,12.32,59.41,1034216,28,20118,-70
2021-05-31 21:13:06,1999.90,938.70,12.29,58.85,1039988,28,20438,-68
2021-05-31 21:13:37,1999.90,999.90,12.30,58.64,1037156,28,20026,-69
2021-05-31 21:14:08,1999.90,999.90,12.28,58.89,1036714,28,20431,-69
2021-05-31 21:14:42,1999.90,969.47,12.28,58.94,1039934,28,20032,-70
2021-05-31 21:15:14,1999.90,997.35,12.27,59.14,1036525,28,20018,-70
2021-05-31 21:15:46,1999.90,955.78,12.27,59.10,1040047,28,20489,-68
2021-05-31 21:16:17,1998.32,883.17,12.27,58.92,1040911,28,20053,-68
2021-05-31 21:16:51,1999.90,876.35,12.29,58.55,1040539,28,20013,-69
2021-05-31 21:17:27,1999.90,999.90,12.31,58.34,1039963,28,20032,-69
2021-05-31 21:17:58,1999.90,999.90,12.24,58.86,1031659,28,20022,-70
2021-05-31 21:18:32,1999.90,999.90,12.25,58.22,1029280,28,20484,-68
2021-05-31 21:19:03,1999.90,999.90,12.25,58.40,1033263,28,20080,-69
2021-05-31 21:19:35,1999.90,957.20,12.26,58.77,1033126,28,20045,-69
2021-05-31 21:20:07,1999.90,932.53,12.28,58.68,1040925,28,20425,-70
2021-05-31 21:20:40,1999.90,967.90,12.24,58.86,1039985,28,20072,-70
2021-05-31 21:21:11,1999.90,999.90,12.25,58.52,1035989,28,20472,-69
2021-05-31 21:21:42,1999.90,998.00,12.29,58.16,1032520,28,20054,-70
2021-05-31 21:22:22,1999.90,999.78,12.32,58.18,1032527,28,20022,-69
2021-05-31 21:22:59,1999.90,999.90,12.32,58.58,1033442,28,20023,-70
2021-05-31 21:23:34,1999.90,999.90,12.31,58.47,1034141,28,20029,-70
2021-05-31 21:24:05,1999.90,999.90,12.27,59.41,1034802,28,20029,-70
2021-05-31 21:24:39,1999.90,999.90,12.27,59.10,1037605,28,20055,-70
2021-05-31 21:25:10,1999.90,962.05,12.30,59.97,1037143,28,20029,-68
2021-05-31 21:25:41,1999.90,999.90,12.29,59.61,1040020,28,20474,-67
2021-05-31 21:26:12,1999.90,999.90,12.27,59.28,1040046,28,20021,-68
2021-05-31 21:26:42,1999.90,999.90,12.26,58.83,1040334,28,20032,-70
2021-05-31 21:27:13,1999.90,999.90,12.25,59.09,1044302,28,20092,-68
2021-05-31 21:27:44,1999.90,999.90,12.24,59.61,1048250,28,20470,-68
2021-05-31 21:28:15,1999.90,999.90,12.20,61.10,1044118,28,20021,-68
2021-05-31 21:28:46,1860.65,883.03,12.13,60.85,1039947,28,20503,-68
2021-05-31 21:29:16,1619.65,527.88,12.14,60.62,1031697,28,20026,-69
2021-05-31 21:29:47,1796.97,804.67,12.13,60.27,1032514,28,20086,-69
2021-05-31 21:30:18,1999.90,999.90,12.14,59.74,1036863,28,20472,-67
2021-05-31 21:30:55,1999.90,999.90,12.15,60.69,1037117,28,20068,-69
2021-05-31 21:31:26,1999.90,999.90,12.12,60.98,1044894,28,20112,-68
2021-05-31 21:31:56,1999.90,999.90,12.14,60.69,1045071,28,20036,-69
2021-05-31 21:32:27,1999.90,999.90,12.10,59.92,1045946,28,20021,-68
2021-05-31 21:32:57,1999.90,999.90,12.16,58.98,1049365,28,20044,-69
2021-05-31 21:33:28,1903.78,864.85,12.15,60.02,1049183,28,20016,-66
2021-05-31 21:33:58,1999.90,999.90,12.15,60.18,1049132,28,20020,-68
2021-05-31 21:34:29,1999.90,999.90,12.14,60.52,1049062,28,20017,-69
2021-05-31 21:35:00,1867.15,886.22,12.13,60.66,1049215,28,20477,-67
2021-05-31 21:35:31,1999.90,999.90,12.11,60.42,1049227,28,20012,-67
2021-05-31 21:36:02,1999.90,999.90,12.11,59.88,1053698,28,20012,-68
2021-05-31 21:36:33,1999.90,999.90,12.10,59.74,1053570,28,20016,-67
2021-05-31 21:37:04,1760.03,788.45,12.12,59.81,1053594,28,20023,-68
2021-05-31 21:37:35,1999.90,999.90,12.12,61.25,1053470,28,20081,-69
2021-05-31 21:38:05,1251.28,431.45,12.11,60.87,1053286,28,20020,-68
2021-05-31 21:38:39,1699.85,763.47,12.10,60.28,1053568,28,20008,-68
2021-05-31 21:39:12,1999.90,999.90,12.02,61.00,1049118,28,20016,-70
2021-05-31 21:39:54,1999.90,999.90,11.97,61.15,1049087,28,20512,-67
2021-05-31 21:40:26,1999.90,999.90,12.01,62.50,1049193,28,20008,-68
2021-05-31 21:40:57,1999.90,999.90,11.98,61.49,1051971,28,20027,-67
2021-05-31 21:41:27,1999.90,999.90,11.95,61.27,1053440,28,20369,-67
2021-05-31 21:41:58,1999.90,999.90,11.96,61.20,1053580,28,20016,-67
2021-05-31 21:42:28,1999.90,999.90,12.01,60.29,1053643,28,20012,-67
2021-05-31 21:42:59,1988.18,837.13,12.01,59.81,1053635,28,20024,-66
2021-05-31 21:43:30,1999.90,999.90,11.98,60.54,1053472,28,20016,-69
2021-05-31 21:44:00,1999.90,999.90,11.98,63.48,1049045,28,20032,-69
2021-05-31 21:44:31,1999.90,999.90,11.98,60.21,1049145,28,20493,-68
2021-05-31 21:45:02,1999.90,999.90,11.98,60.69,1049155,28,20103,-67
2021-05-31 21:45:33,1999.90,999.90,11.90,61.57,1045079,28,20379,-67
2021-05-31 21:46:04,1999.90,999.90,11.85,61.95,1044933,28,20048,-67
2021-05-31 21:46:34,1999.90,999.90,11.93,61.91,1041014,28,20359,-69
2021-05-31 21:47:05,1999.90,999.90,11.87,61.93,1040951,28,20022,-67
2021-05-31 21:47:37,1999.90,999.90,11.93,62.19,1044902,28,20017,-68
2021-05-31 21:48:09,1999.90,999.90,11.85,61.65,1048787,28,20024,-69
2021-05-31 21:48:40,1999.90,999.90,11.89,62.03,1049683,28,20382,-68
2021-05-31 21:49:10,1999.90,999.90,11.91,61.36,1053496,28,20016,-68
2021-05-31 21:49:41,1999.90,999.90,11.91,60.80,1048966,28,20024,-69
2021-05-31 21:50:14,1999.90,999.90,11.87,60.84,1049110,28,20012,-68
2021-05-31 21:50:45,1999.90,999.90,11.89,61.72,1040659,28,20018,-67
2021-05-31 21:51:17,1999.90,999.90,11.87,60.68,1041330,28,20021,-67
2021-05-31 21:51:47,1999.90,999.90,11.88,60.03,1045004,28,20108,-68
2021-05-31 21:52:18,1999.90,999.90,11.87,61.29,1045954,28,20008,-70
2021-05-31 21:52:49,1999.90,999.90,11.84,60.75,1053702,28,20023,-69
2021-05-31 21:53:19,1999.90,999.90,11.82,60.53,1053569,28,20023,-67
2021-05-31 21:53:50,1999.90,999.90,11.86,61.17,1053635,28,20008,-69
2021-05-31 21:54:21,1999.90,999.90,11.88,60.98,1049299,28,20485,-69
2021-05-31 21:54:52,1999.90,999.90,11.85,60.49,1049045,28,20123,-70
2021-05-31 21:55:23,1999.90,999.90,11.87,61.17,1048915,28,20016,-70
2021-05-31 21:55:53,1999.90,999.90,11.82,60.86,1040923,28,20028,-68
2021-05-31 21:56:24,1999.90,999.90,11.84,60.52,1044955,28,20029,-70
2021-05-31 21:56:54,1999.90,999.90,11.86,60.67,1040913,28,20017,-67
2021-05-31 21:57:25,1999.90,999.90,11.86,60.56,1040842,28,20574,-70
2021-05-31 21:57:56,1999.90,999.90,11.84,60.48,1040271,28,20549,-70
2021-05-31 21:58:26,1999.90,999.90,11.81,61.41,1036996,28,20021,-70
2021-05-31 21:58:57,1999.90,999.90,11.79,61.08,1040838,28,20021,-68
2021-05-31 21:59:28,1999.90,999.90,11.79,61.05,1041026,28,20502,-68
2021-05-31 21:59:58,1999.90,999.90,11.78,61.01,1049280,28,20031,-68
2021-05-31 22:00:45,1999.90,999.90,11.81,61.65,1049101,28,20056,-69
2021-05-31 22:01:15,1999.90,999.90,11.78,61.09,1044915,28,20027,-68
2021-05-31 22:01:46,1999.90,999.90,11.81,60.60,1042368,28,20028,-69
2021-05-31 22:02:17,1999.90,999.90,11.81,60.68,1043035,28,20017,-68
2021-05-31 22:02:47,1999.90,999.90,11.72,61.08,1041044,28,20036,-69
2021-05-31 22:03:21,1999.90,999.90,11.74,61.94,1040708,28,20017,-70
2021-05-31 22:03:51,1999.90,999.90,11.72,61.81,1040729,28,20499,-67
2021-05-31 22:04:22,1999.90,999.90,11.71,62.21,1041331,28,20018,-70
2021-05-31 22:04:52,1999.90,999.90,11.67,62.70,1044880,28,20025,-68
2021-05-31 22:05:23,1999.90,999.90,11.70,62.96,1044821,28,20613,-70
2021-05-31 22:05:54,1999.90,999.90,11.71,63.20,1045055,28,20029,-69
2021-05-31 22:06:24,1999.90,999.90,11.69,61.99,1049282,28,20510,-69
2021-05-31 22:06:55,1999.90,999.90,11.69,61.29,1049772,28,20020,-70
2021-05-31 22:07:25,1999.90,999.90,11.69,61.43,1053398,28,20020,-67
2021-05-31 22:07:56,1999.90,999.90,11.69,61.21,1053076,28,20454,-69
2021-05-31 22:08:26,1999.90,999.90,11.68,62.13,1053453,28,20489,-69
2021-05-31 22:08:57,1999.90,999.90,11.70,62.44,1049091,28,20431,-69
2021-05-31 22:09:28,1999.90,999.90,11.68,62.92,1047167,28,20047,-69
2021-05-31 22:09:58,1999.90,999.90,11.69,62.08,1048909,28,20393,-69
2021-05-31 22:10:30,1999.90,999.90,11.69,63.88,1048920,28,20024,-70
2021-05-31 22:11:01,1999.90,999.90,11.69,63.30,1047749,28,20028,-68
2021-05-31 22:11:32,1999.90,999.90,11.68,63.07,1040953,28,20021,-69
2021-05-31 22:12:03,1999.90,999.90,11.69,62.81,1040251,28,20049,-70
2021-05-31 22:12:34,1999.90,999.90,11.70,62.21,1032877,28,20032,-69
2021-05-31 22:13:10,1999.90,999.90,11.65,61.86,1033005,28,20026,-68
2021-05-31 22:13:42,1999.90,999.90,11.68,62.58,1037462,28,20021,-68
2021-05-31 22:14:23,1999.90,999.90,11.66,63.55,1042833,28,20026,-68
2021-05-31 22:14:54,1999.90,999.90,11.64,62.74,1040588,28,20128,-70
2021-05-31 22:15:29,1999.90,999.90,11.65,62.51,1036563,28,20020,-69
2021-05-31 22:16:12,1999.90,999.90,11.64,62.09,1028540,28,20436,-68
2021-05-31 22:17:00,1999.90,999.90,11.62,62.85,1034718,28,20065,-70
2021-05-31 22:17:31,1999.90,999.90,11.56,65.34,1041315,28,20052,-69
2021-05-31 22:18:02,1999.90,999.90,11.55,64.68,1048787,28,20036,-68
2021-05-31 22:18:33,1999.90,999.90,11.51,63.39,1044869,28,20470,-70
2021-05-31 22:19:04,1999.90,999.90,11.49,63.43,1040714,28,20025,-69
2021-05-31 22:19:39,1999.90,999.90,11.53,63.86,1040606,28,20474,-68
2021-05-31 22:20:17,1999.90,999.90,11.49,63.49,1037329,28,20025,-66
2021-05-31 22:20:47,1999.90,999.90,11.48,63.51,1038253,28,20026,-69
2021-05-31 22:21:20,1999.90,999.90,11.48,63.86,1040712,28,20084,-70
2021-05-31 22:21:53,1999.90,999.90,11.43,63.65,1042296,28,20032,-69
2021-05-31 22:22:28,1999.90,999.90,11.38,63.97,1038189,28,20104,-68
2021-05-31 22:22:58,1999.90,999.90,11.36,64.02,1040652,28,20080,-68
2021-05-31 22:23:29,1999.90,999.90,11.35,65.08,1036449,28,20133,-67
2021-05-31 22:24:02,1999.90,999.90,11.34,65.65,1037084,28,20387,-68
2021-05-31 22:24:33,1999.90,999.90,11.33,64.45,1041104,28,20025,-70
2021-05-31 22:25:07,1999.90,999.90,11.33,64.14,1045311,28,20025,-67
2021-05-31 22:25:38,1999.90,999.90,11.34,63.43,1044648,28,20100,-66
2021-05-31 22:26:13,1999.90,999.90,11.31,63.53,1044798,28,20017,-69
2021-05-31 22:26:44,1999.90,999.90,11.31,63.36,1044802,28,20025,-69
2021-05-31 22:27:20,1999.90,999.90,11.31,63.95,1045740,28,20114,-69
2021-05-31 22:27:54,1999.90,999.90,11.31,63.36,1044267,28,20390,-69
2021-05-31 22:28:44,1999.90,999.90,11.31,63.44,1046932,28,20100,-70
2021-05-31 22:29:33,1999.90,999.90,11.29,63.69,1047473,28,20021,-68
2021-05-31 22:30:29,1999.90,999.90,11.29,63.90,1052193,28,20111,-71
2021-05-31 22:31:02,1999.90,999.90,11.25,64.92,1048883,28,20441,-69
2021-05-31 22:31:34,1999.90,999.90,11.23,63.86,1049608,28,20358,-67
2021-05-31 22:32:05,1999.90,999.90,11.27,64.26,1053324,28,20445,-69
2021-05-31 22:32:38,1999.90,999.90,11.23,64.36,1053454,28,20008,-68
2021-05-31 22:33:10,1999.90,999.90,11.25,64.33,1053426,28,20014,-68
2021-05-31 22:33:41,1999.90,999.90,11.21,64.50,1053188,28,20035,-69
2021-05-31 22:34:11,1999.90,999.90,11.16,64.59,1053363,28,20445,-70
2021-05-31 22:34:42,1999.90,999.90,11.18,65.65,1053232,28,20119,-68
2021-05-31 22:35:14,1999.90,999.90,11.18,64.89,1048787,28,20039,-70
2021-05-31 22:35:45,1999.90,999.90,11.18,64.89,1046994,28,20024,-68
2021-05-31 22:36:16,1999.90,999.90,11.20,64.74,1044796,28,20025,-69
2021-05-31 22:36:46,1999.90,999.90,11.18,64.66,1045214,28,20024,-69
2021-05-31 22:37:17,1999.90,999.90,11.15,64.67,1049195,28,20021,-70
2021-05-31 22:37:50,1999.90,999.90,11.15,64.96,1044133,28,20021,-67
2021-05-31 22:38:35,1999.90,999.90,11.13,64.96,1044790,28,20044,-68
2021-05-31 22:39:13,1999.90,999.90,11.09,65.11,1044783,28,20017,-70
2021-05-31 22:39:45,1999.90,999.90,11.02,65.22,1048304,28,20074,-69
2021-05-31 22:40:23,1999.90,999.90,11.04,66.91,1049199,28,20024,-70
2021-05-31 22:41:05,1999.90,999.90,11.02,66.18,1048857,28,20017,-70
2021-05-31 22:41:35,1999.90,999.90,11.04,65.96,1044671,28,20017,-67
2021-05-31 22:42:09,1999.90,999.90,11.01,68.16,1040542,28,20460,-68
2021-05-31 22:42:49,1999.90,999.90,11.02,68.18,1040591,28,20029,-69
2021-05-31 22:43:43,1999.90,999.90,11.03,68.49,1043931,28,20028,-67
2021-05-31 22:44:33,1999.90,999.90,10.97,66.43,1040868,28,20026,-66
2021-05-31 22:45:26,1456.85,633.80,10.93,66.25,1040529,28,20018,-69
2021-05-31 22:45:59,1760.03,840.90,10.93,67.64,1040452,28,20570,-67
2021-05-31 22:46:49,1999.90,999.90,10.85,67.88,1040639,28,20090,-70
2021-05-31 22:47:38,1999.90,999.90,10.80,68.06,1046227,28,20546,-68
2021-05-31 22:48:27,1666.13,781.17,10.79,68.14,1052200,28,20063,-67
2021-05-31 22:49:16,1999.90,999.90,10.78,67.33,1053407,28,20028,-70
2021-05-31 22:50:06,1999.90,999.90,10.76,67.29,1053219,28,20028,-67
2021-05-31 22:50:55,1999.90,999.90,10.77,67.00,1053290,28,20016,-70
2021-05-31 22:51:44,1999.90,999.90,10.77,66.61,1053448,28,20111,-68
2021-05-31 22:52:33,1810.93,869.15,10.76,66.90,1053280,28,20016,-70
2021-05-31 22:53:23,1846.72,894.47,10.75,66.78,1048727,28,20359,-68
2021-05-31 22:54:12,1999.90,999.90,10.76,66.50,1048751,28,20029,-69
2021-05-31 22:55:01,1999.90,999.90,10.76,66.47,1049764,28,20016,-67
2021-05-31 22:55:32,1839.95,895.10,10.71,67.47,1048858,28,20127,-70
2021-05-31 22:56:20,1999.90,999.90,10.72,67.60,1044456,28,20025,-69
2021-05-31 22:57:23,1999.90,999.90,10.68,67.23,1045593,28,20071,-69
2021-05-31 22:58:12,1999.90,999.90,10.67,67.69,1051316,28,20103,-70
2021-05-31 22:59:01,1999.90,999.90,10.61,68.26,1051376,28,20049,-67
2021-05-31 22:59:51,1999.90,999.90,10.58,68.52,1049236,28,20044,-67
2021-05-31 23:00:41,1999.90,999.90,10.56,68.27,1049074,28,20124,-67
2021-05-31 23:01:30,1999.90,999.90,10.56,67.73,1044826,28,20486,-67
2021-05-31 23:02:03,1898.20,939.92,10.57,67.18,1036207,28,20025,-66
2021-05-31 23:02:40,1999.90,999.90,10.55,68.59,1037770,28,20026,-67
2021-05-31 23:03:29,1999.90,999.90,10.54,68.36,1040646,28,20021,-69
2021-05-31 23:04:11,1999.90,999.90,10.53,68.43,1044055,28,20017,-68
2021-05-31 23:04:45,1601.40,726.97,10.57,68.51,1044761,28,20060,-69
2021-05-31 23:05:18,1999.90,999.90,10.54,67.92,1044605,28,20028,-69
2021-05-31 23:06:07,1999.90,999.90,10.55,67.83,1040494,28,20044,-70
2021-05-31 23:06:56,1999.90,999.90,10.55,68.87,1040572,28,20026,-68
2021-05-31 23:07:32,1999.90,999.90,10.54,70.03,1046140,28,20016,-70
2021-05-31 23:08:06,1999.90,999.90,10.57,69.66,1043861,28,20028,-70
2021-05-31 23:08:55,1999.90,999.90,10.55,69.41,1044778,28,20032,-69
2021-05-31 23:09:43,1999.90,999.90,10.49,69.08,1044717,28,20017,-69
2021-05-31 23:10:32,1999.90,999.90,10.54,70.20,1048986,28,20028,-69
2021-05-31 23:11:22,1999.90,999.90,10.55,68.91,1049012,28,20393,-69
2021-05-31 23:12:31,1941.43,963.20,10.55,68.71,1049039,28,20031,-69
2021-05-31 23:13:01,1999.90,999.90,10.51,69.42,1040309,28,20267,-69
2021-05-31 23:13:32,1999.90,999.90,10.54,70.41,1036301,28,20033,-68
2021-05-31 23:14:03,1999.90,999.90,10.54,70.62,1036155,28,20037,-68
2021-05-31 23:14:34,1999.90,999.90,10.52,69.24,1036295,28,20037,-68
2021-05-31 23:15:07,1999.90,999.90,10.52,69.26,1036626,28,20096,-68
2021-05-31 23:15:37,1999.90,999.90,10.52,68.89,1040405,28,20026,-68
2021-05-31 23:16:08,1999.90,999.90,10.47,68.93,1040187,28,20022,-67
2021-05-31 23:16:38,1999.90,999.90,10.50,69.48,1040341,28,20128,-68
2021-05-31 23:17:09,1999.90,999.90,10.47,69.27,1036299,28,20104,-69
2021-05-31 23:17:39,1999.90,999.90,10.46,70.27,1036137,28,20390,-69
2021-05-31 23:18:10,1999.90,999.90,10.47,69.11,1035897,28,20168,-68
2021-05-31 23:18:41,1999.90,999.90,10.44,68.83,1034840,28,20057,-69
2021-05-31 23:19:11,1999.90,999.90,10.46,69.93,1044570,28,20060,-70
2021-05-31 23:19:42,1999.90,999.90,10.41,69.89,1044669,28,20024,-68
2021-05-31 23:20:13,1999.90,999.90,10.40,70.42,1044521,28,20516,-68
2021-05-31 23:20:44,1999.90,999.90,10.43,70.61,1043638,28,20017,-70
2021-05-31 23:21:14,1999.90,999.90,10.41,70.98,1040456,28,20029,-69
2021-05-31 23:21:45,1999.90,999.90,10.42,70.27,1042344,28,20021,-69
2021-05-31 23:22:17,1999.90,999.90,10.41,69.75,1044648,28,20040,-70
2021-05-31 23:22:47,1999.90,999.90,10.41,69.88,1044501,28,20032,-67
2021-05-31 23:23:18,1999.90,999.90,10.40,69.65,1040543,28,20025,-69
2021-05-31 23:23:49,1999.90,999.90,10.37,69.78,1040432,28,20064,-70
2021-05-31 23:24:20,1999.90,999.90,10.35,70.05,1040603,28,20017,-69
2021-05-31 23:24:52,1999.90,999.90,10.35,70.18,1040694,28,20356,-67
2021-05-31 23:25:23,1999.90,999.90,10.34,70.31,1040641,28,20074,-68
2021-05-31 23:25:54,1999.90,999.90,10.33,70.53,1040360,28,20533,-67
2021-05-31 23:26:24,1999.90,999.90,10.28,70.28,1040811,28,20025,-69
2021-05-31 23:26:55,1999.90,999.90,10.33,70.66,1044658,28,20021,-67
2021-05-31 23:27:26,1999.90,999.90,10.33,70.34,1049168,28,20084,-67
2021-05-31 23:27:57,1999.90,999.90,10.33,69.90,1044138,28,20029,-68
2021-05-31 23:28:27,1999.90,999.90,10.31,69.67,1044521,28,20467,-69
2021-05-31 23:28:58,1999.90,999.90,10.31,69.89,1045115,28,20146,-70
2021-05-31 23:29:29,1999.90,999.90,10.32,69.40,1048980,28,20031,-67
2021-05-31 23:29:59,1999.90,999.90,10.33,69.52,1053130,28,20034,-67
2021-05-31 23:30:30,1999.90,999.90,10.32,70.39,1053037,28,20108,-68
2021-05-31 23:31:00,1999.90,999.90,10.34,71.21,1053179,28,20095,-68
2021-05-31 23:31:31,1999.90,999.90,10.31,70.86,1048660,28,20024,-67
2021-05-31 23:32:02,1999.90,999.90,10.28,70.88,1048520,28,20397,-69
2021-05-31 23:32:33,1999.90,999.90,10.27,70.79,1048598,28,20012,-67
2021-05-31 23:33:04,1999.90,999.90,10.25,72.15,1044843,28,20498,-68
2021-05-31 23:33:34,1999.90,999.90,10.24,71.96,1048750,28,20119,-69
2021-05-31 23:34:05,1999.90,999.90,10.24,71.59,1048599,28,20012,-67
2021-05-31 23:34:36,1999.90,999.90,10.18,71.11,1048724,28,20021,-68
2021-05-31 23:35:10,1999.90,999.90,10.19,72.17,1053139,28,20023,-69
2021-05-31 23:35:41,1999.90,999.90,10.12,72.07,1053215,28,20020,-69
2021-05-31 23:36:13,1999.90,999.90,10.17,72.05,1053020,28,20087,-69
2021-05-31 23:36:43,1999.90,999.90,10.17,72.04,1048718,28,20009,-68
2021-05-31 23:37:15,1999.90,999.90,10.14,72.23,1040312,28,20057,-67
2021-05-31 23:37:53,1999.90,999.90,10.11,72.77,1035944,28,20022,-68
2021-05-31 23:38:23,1999.90,999.90,10.08,72.93,1037476,28,20100,-69
2021-05-31 23:38:56,1999.90,999.90,10.10,73.62,1042828,28,20021,-68
2021-05-31 23:39:27,1999.90,999.90,10.16,74.32,1048012,28,20064,-69
2021-05-31 23:39:58,1999.90,999.90,10.15,73.60,1048764,28,20021,-68
2021-05-31 23:40:30,1999.90,999.90,10.15,72.70,1048911,28,20059,-69
2021-05-31 23:41:08,1999.90,999.90,10.18,72.17,1044474,28,20063,-68
2021-05-31 23:41:38,1999.90,999.90,10.19,73.18,1044509,28,20378,-67
2021-05-31 23:42:09,1999.90,999.90,10.17,72.29,1044478,28,20009,-68
2021-05-31 23:42:39,1999.90,999.90,10.15,71.90,1045578,28,20055,-67
2021-05-31 23:43:13,1999.90,999.90,10.15,72.08,1048953,28,20017,-69
2021-05-31 23:43:43,1999.90,999.90,10.15,71.80,1044534,28,20024,-67
2021-05-31 23:44:14,1999.90,999.90,10.13,71.95,1044365,28,20009,-67
2021-05-31 23:44:45,1999.90,999.90,10.12,72.19,1044513,28,20017,-68
2021-05-31 23:45:16,1999.90,999.90,10.13,72.28,1044507,28,20029,-69
2021-05-31 23:45:47,1999.90,999.90,10.07,71.91,1040437,28,20021,-68
2021-05-31 23:46:17,1999.90,999.90,10.02,73.25,1036108,28,20064,-69
2021-05-31 23:46:51,1999.90,999.90,10.02,73.52,1028378,28,20117,-68
2021-05-31 23:47:22,1999.90,999.90,10.04,74.74,1028794,28,20097,-69
2021-05-31 23:47:52,1999.90,999.90,10.06,74.54,1028491,28,20015,-67
2021-05-31 23:48:23,1999.90,999.90,10.01,72.94,1032616,28,20368,-67
2021-05-31 23:48:54,1999.90,999.90,10.00,73.83,1036461,28,20022,-67
2021-05-31 23:49:25,1999.90,999.90,9.97,74.73,1040591,28,20018,-69
2021-05-31 23:49:55,1999.90,999.90,9.99,74.61,1047276,28,20039,-68
2021-05-31 23:50:26,1999.90,999.90,10.03,74.74,1052930,28,20072,-70
2021-05-31 23:50:56,1999.90,999.90,10.03,75.51,1048567,28,20017,-70
2021-05-31 23:51:32,1999.90,999.90,10.01,74.84,1048604,28,20013,-69
2021-05-31 23:52:03,1999.90,999.90,9.92,74.47,1044499,28,20064,-70
2021-05-31 23:52:34,1999.90,999.90,9.95,75.61,1044700,28,20252,-68
2021-05-31 23:53:04,1999.90,999.90,9.98,75.10,1048685,28,20362,-70
2021-05-31 23:53:35,1999.90,999.90,9.99,75.19,1048913,28,20016,-69
2021-05-31 23:54:10,1999.90,999.90,9.95,74.61,1053071,28,20020,-69
2021-05-31 23:54:41,1999.90,999.90,9.91,74.40,1052922,28,20373,-70
2021-05-31 23:55:12,1999.90,999.90,9.91,74.20,1053083,28,20016,-70
2021-05-31 23:55:42,1999.90,999.90,9.91,74.04,1053144,28,20484,-70
2021-05-31 23:56:13,1999.90,999.90,9.92,74.95,1052927,28,20016,-68
2021-05-31 23:56:49,1999.90,999.90,9.88,74.26,1053041,28,20096,-69
2021-05-31 23:57:19,1999.90,999.90,9.85,74.58,1053095,28,20078,-69
2021-05-31 23:57:50,1999.90,999.90,9.85,74.35,1052778,28,20069,-69
2021-05-31 23:58:20,1999.90,999.90,9.82,73.98,1052931,28,20011,-67
2021-05-31 23:58:51,1999.90,999.90,9.81,74.31,1053014,28,20388,-70
2021-05-31 23:59:22,1999.90,999.90,9.79,74.70,1048588,28,20100,-69
2021-05-31 23:59:53,1999.90,999.90,9.79,75.72,1040141,28,20017,-69