2021-05-31 00:00:15,11.93,1.05,7.45,90.90,1036113,28,20367,-66 2021-05-31 00:00:46,0.65,0.52,7.43,91.16,1031870,28,20019,-65 2021-05-31 00:01:16,1.75,1.05,7.45,91.47,1032271,28,20022,-65 2021-05-31 00:01:47,1.52,0.95,7.46,90.37,1032274,28,20029,-66 2021-05-31 00:02:17,2.20,1.30,7.46,90.11,1032406,28,20022,-65 2021-05-31 00:02:48,1.67,0.90,7.50,89.54,1036654,28,20037,-65 2021-05-31 00:03:18,1.48,1.02,7.48,90.22,1036651,28,20104,-66 2021-05-31 00:03:49,1.00,0.57,7.47,91.41,1032160,28,20025,-65 2021-05-31 00:04:19,1.67,0.90,7.46,90.44,1032421,28,20018,-66 2021-05-31 00:04:50,0.80,0.57,7.43,90.14,1032259,28,20104,-65 2021-05-31 00:05:25,1.48,0.80,7.44,90.79,1024316,28,20050,-65 2021-05-31 00:05:55,2.13,1.00,7.43,89.96,1028312,28,20030,-64 2021-05-31 00:06:26,0.98,0.77,7.39,90.86,1028292,28,20066,-65 2021-05-31 00:07:06,5.15,1.08,7.41,90.04,1029716,28,20051,-65 2021-05-31 00:07:36,7.46,7.46,7.46,90.14,1036841,28,20034,-65 2021-05-31 00:08:06,1.48,0.90,7.43,89.88,1036307,28,19909,-65 2021-05-31 00:08:37,0.95,0.70,7.40,89.71,1036645,28,20030,-66 2021-05-31 00:09:08,0.98,0.70,7.40,91.11,1036391,28,20021,-64 2021-05-31 00:09:39,2.13,1.15,7.38,90.29,1036367,28,20045,-64 2021-05-31 00:10:10,1.25,0.77,7.38,89.77,1036488,28,20686,-64 2021-05-31 00:10:41,1.73,1.00,7.37,89.74,1032245,28,20282,-64 2021-05-31 00:11:11,1.77,1.10,7.41,90.49,1032348,28,20054,-64 2021-05-31 00:11:42,1.60,1.13,7.40,89.33,1032244,28,20188,-63 2021-05-31 00:12:14,2.17,1.05,7.41,89.40,1032302,28,20073,-63 2021-05-31 00:12:45,1.50,0.90,7.38,89.65,1036593,28,20036,-63 2021-05-31 00:13:16,1.75,1.08,7.44,91.64,1036610,28,20808,-64 2021-05-31 00:13:47,1.75,0.93,7.43,91.45,1036575,28,20030,-64 2021-05-31 00:14:17,1.65,1.02,7.44,90.42,1036523,28,20034,-63 2021-05-31 00:14:48,1.85,1.05,7.42,90.43,1036456,28,20742,-64 2021-05-31 00:15:18,1.15,0.88,7.38,89.77,1036629,28,20030,-63 2021-05-31 00:15:49,2.28,1.20,7.43,90.00,1036613,28,20021,-64 2021-05-31 00:16:19,1.50,0.95,7.45,89.29,1036699,28,20030,-65 2021-05-31 00:16:50,1.67,1.00,7.42,90.07,1036648,28,20072,-64 2021-05-31 00:17:20,1.48,0.70,7.43,89.04,1036752,28,20022,-65 2021-05-31 00:17:50,1.42,1.10,7.41,90.02,1036626,28,20049,-64 2021-05-31 00:18:21,1.25,0.95,7.43,91.38,1036400,28,20025,-64 2021-05-31 00:18:51,1.25,0.75,7.46,92.17,1032120,28,20037,-63 2021-05-31 00:19:22,2.45,1.15,7.46,89.28,1032072,28,20025,-64 2021-05-31 00:19:53,1.00,0.70,7.46,88.71,1032103,28,20022,-63 2021-05-31 00:20:23,1.17,0.75,7.45,89.33,1032133,28,20022,-64 2021-05-31 00:20:54,1.55,1.05,7.42,89.56,1036635,28,20030,-64 2021-05-31 00:21:24,1.77,0.95,7.43,90.44,1036630,28,20356,-64 2021-05-31 00:21:55,1.98,1.02,7.42,90.13,1036655,28,20443,-64 2021-05-31 00:22:25,1.58,1.10,7.40,89.94,1036459,28,20383,-65 2021-05-31 00:22:56,1.98,0.80,7.38,90.44,1036661,28,20041,-63 2021-05-31 00:23:26,4.68,1.35,7.36,89.84,1036761,28,20025,-64 2021-05-31 00:23:56,1.50,1.08,7.37,91.65,1036568,28,20025,-64 2021-05-31 00:24:27,0.93,0.70,7.37,91.42,1036743,28,20033,-64 2021-05-31 00:24:57,1.77,0.95,7.36,91.19,1036742,28,20026,-64 2021-05-31 00:25:28,1.98,1.27,7.35,90.91,1036672,28,20041,-64 2021-05-31 00:25:58,1.00,0.80,7.31,91.27,1036768,28,20030,-64 2021-05-31 00:26:29,2.58,0.88,7.32,92.08,1036599,28,20072,-63 2021-05-31 00:26:59,0.95,0.68,7.33,91.14,1032292,28,20109,-65 2021-05-31 00:27:30,2.00,1.20,7.31,90.32,1028395,28,20476,-64 2021-05-31 00:28:00,1.40,0.93,7.33,92.65,1028170,28,20491,-64 2021-05-31 00:28:30,0.60,0.40,7.29,91.77,1024220,28,20031,-64 2021-05-31 00:29:01,1.35,0.82,7.31,92.01,1028056,28,20456,-63 2021-05-31 00:29:31,1.50,1.00,7.30,92.78,1031995,28,20496,-64 2021-05-31 00:30:03,1.75,0.93,7.33,91.59,1032509,28,20392,-64 2021-05-31 00:30:33,1.50,1.08,7.31,92.96,1027917,28,20030,-65 2021-05-31 00:31:04,1.83,0.90,7.29,91.84,1028226,28,20033,-63 2021-05-31 00:31:34,1.35,0.70,7.24,92.82,1028236,28,20025,-64 2021-05-31 00:32:05,1.65,0.90,7.25,91.87,1028330,28,20039,-64 2021-05-31 00:32:35,3.35,1.13,7.28,92.72,1036560,28,20029,-64 2021-05-31 00:33:06,1.33,0.93,7.25,92.68,1036370,28,20360,-64 2021-05-31 00:33:36,2.15,1.05,7.25,92.65,1032186,28,20285,-64 2021-05-31 00:34:07,2.05,0.88,7.20,92.73,1032082,28,20015,-64 2021-05-31 00:34:37,1.20,0.80,7.23,91.86,1032163,28,20018,-63 2021-05-31 00:35:09,1.23,0.80,7.25,93.22,1032196,28,20037,-64 2021-05-31 00:35:39,1.17,0.85,7.25,92.77,1036433,28,20096,-63 2021-05-31 00:36:10,2.28,1.30,7.28,92.97,1036694,28,20315,-64 2021-05-31 00:36:40,8.20,1.30,7.28,92.03,1036428,28,20018,-64 2021-05-31 00:37:11,1.27,0.85,7.30,92.87,1032063,28,20022,-65 2021-05-31 00:37:41,1.50,0.90,7.30,93.74,1032212,28,20102,-65 2021-05-31 00:38:12,0.65,0.50,7.27,93.34,1032180,28,20061,-64 2021-05-31 00:38:42,1.70,1.00,7.26,93.22,1032412,28,20018,-65 2021-05-31 00:39:13,1.08,0.90,7.25,92.97,1036154,28,20030,-64 2021-05-31 00:39:43,1.50,1.00,7.28,92.43,1036495,28,20105,-64 2021-05-31 00:40:15,2.47,1.13,7.27,93.38,1036514,28,20060,-64 2021-05-31 00:40:45,1.60,1.00,7.26,93.01,1036519,28,20014,-65 2021-05-31 00:41:15,1.58,0.70,7.27,93.27,1036405,28,20623,-64 2021-05-31 00:41:49,1.50,1.00,7.31,92.71,1036609,28,20476,-65 2021-05-31 00:42:19,1.30,0.90,7.34,92.99,1036560,28,20022,-64 2021-05-31 00:42:50,1.30,0.90,7.31,94.18,1036576,28,20272,-65 2021-05-31 00:43:20,1.33,1.02,7.29,93.27,1036448,28,20017,-64 2021-05-31 00:43:51,2.05,1.42,7.33,94.58,1032058,28,20018,-65 2021-05-31 00:44:22,2.03,1.25,7.37,95.01,1032113,28,20011,-64 2021-05-31 00:44:52,1.27,1.00,7.37,93.40,1032093,28,20023,-65 2021-05-31 00:45:22,1.80,1.30,7.33,94.34,1032214,28,20019,-65 2021-05-31 00:45:53,1.50,0.65,7.35,93.05,1036527,28,20061,-65 2021-05-31 00:46:24,1.02,0.80,7.36,94.33,1036424,28,20021,-65 2021-05-31 00:46:54,1.10,0.68,7.38,93.43,1036323,28,20037,-65 2021-05-31 00:47:25,1.52,0.85,7.35,94.11,1036395,28,20479,-64 2021-05-31 00:47:55,2.45,1.40,7.29,94.40,1036305,28,20385,-64 2021-05-31 00:48:27,1.42,0.90,7.29,94.99,1036442,28,20498,-65 2021-05-31 00:48:57,1.27,0.90,7.27,93.87,1036443,28,20025,-65 2021-05-31 00:49:35,1.50,0.95,7.34,93.58,1036239,28,20256,-65 2021-05-31 00:50:06,1.00,0.80,7.38,91.84,1036704,28,20017,-65 2021-05-31 00:50:36,0.88,0.75,7.40,91.80,1036415,28,20260,-64 2021-05-31 00:51:11,1.05,0.68,7.48,93.84,1036483,28,20252,-64 2021-05-31 00:51:41,1.75,1.20,7.43,93.49,1036373,28,20104,-64 2021-05-31 00:52:11,2.08,1.10,7.42,93.21,1032222,28,20265,-65 2021-05-31 00:52:42,0.85,0.70,7.40,93.94,1032387,28,20022,-65 2021-05-31 00:53:12,7.00,1.42,7.41,94.79,1032131,28,20021,-64 2021-05-31 00:53:43,4.13,1.55,7.46,93.00,1032237,28,20018,-64 2021-05-31 00:54:13,1.88,1.23,7.49,92.09,1032201,28,20469,-64 2021-05-31 00:54:44,1.02,0.82,7.51,92.77,1032341,28,20065,-65 2021-05-31 00:55:14,1.70,1.13,7.47,93.50,1032235,28,20053,-65 2021-05-31 00:55:45,1.63,0.98,7.46,93.50,1032249,28,20023,-65 2021-05-31 00:56:15,1.27,0.77,7.46,93.95,1032292,28,20018,-65 2021-05-31 00:56:46,1.58,0.90,7.48,94.13,1032345,28,20022,-64 2021-05-31 00:57:17,3.22,1.08,7.48,94.66,1032522,28,20022,-65 2021-05-31 00:57:48,1.45,0.85,7.47,94.16,1032001,28,20348,-64 2021-05-31 00:58:18,1.45,0.98,7.45,93.57,1032587,28,20018,-63 2021-05-31 00:58:48,1.60,1.10,7.41,93.70,1036440,28,20026,-65 2021-05-31 00:59:19,2.60,1.23,7.41,94.27,1036338,28,20456,-64 2021-05-31 00:59:49,1.38,0.75,7.37,95.01,1036302,28,20038,-65 2021-05-31 01:00:21,1.38,0.85,7.34,94.89,1036614,28,20022,-66 2021-05-31 01:00:52,2.25,1.40,7.31,95.17,1036286,28,20037,-63 2021-05-31 01:01:22,1.05,0.90,7.27,95.55,1036366,28,20267,-63 2021-05-31 01:01:53,0.85,0.65,7.24,95.74,1036364,28,20087,-64 2021-05-31 01:02:23,1.35,0.95,7.24,97.70,1032239,28,20057,-64 2021-05-31 01:02:54,2.30,1.02,7.23,96.36,1032250,28,20583,-64 2021-05-31 01:03:24,1.02,0.80,7.20,96.30,1032196,28,20033,-64 2021-05-31 01:03:55,1.90,1.05,7.22,95.55,1028158,28,20023,-65 2021-05-31 01:04:25,1.05,0.70,7.24,96.17,1032270,28,20022,-64 2021-05-31 01:04:56,1.52,1.17,7.26,96.99,1032182,28,20504,-65 2021-05-31 01:05:26,1.83,1.00,7.24,96.59,1032174,28,20109,-64 2021-05-31 01:06:00,3.20,1.65,7.20,97.27,1036426,28,20030,-64 2021-05-31 01:06:32,1.85,1.02,7.17,96.66,1028195,28,20392,-65 2021-05-31 01:07:30,2.83,1.42,7.18,97.55,1028027,28,20277,-65 2021-05-31 01:08:01,0.98,0.80,7.17,97.71,1024504,28,20306,-65 2021-05-31 01:08:56,0.95,0.70,7.16,96.45,1032119,28,20274,-65 2021-05-31 01:09:30,0.98,0.75,7.18,96.56,1031834,28,20342,-65 2021-05-31 01:10:15,7.10,1.95,7.16,98.29,1027891,28,20270,-63 2021-05-31 01:11:13,1.27,0.95,7.15,96.86,1028009,28,20270,-63 2021-05-31 01:12:11,1.92,1.17,7.14,96.97,1029651,28,20253,-63 2021-05-31 01:13:01,1.77,1.33,7.11,98.00,1021151,28,20646,-64 2021-05-31 01:13:55,1.15,0.70,7.09,98.43,1021643,28,20290,-64 2021-05-31 01:14:40,0.65,0.65,7.07,99.02,1033951,28,20258,-64 2021-05-31 01:15:17,0.95,0.77,7.00,98.98,1036470,28,20264,-62 2021-05-31 01:15:50,1.00,0.85,7.00,99.81,1031988,28,20265,-64 2021-05-31 01:16:33,2.35,0.80,6.97,100.00,1028183,28,20262,-63 2021-05-31 01:17:18,1.55,0.98,6.96,100.00,1028077,28,20346,-64 2021-05-31 01:18:08,1.80,1.23,6.93,99.52,1031994,28,20382,-64 2021-05-31 01:18:40,0.85,0.68,6.89,99.44,1036196,28,20252,-64 2021-05-31 01:19:27,2.25,1.48,6.94,100.00,1035972,28,20261,-64 2021-05-31 01:20:00,1.88,1.13,6.89,99.40,1032011,28,20265,-64 2021-05-31 01:21:02,2.65,1.20,6.90,99.65,1031924,28,20668,-64 2021-05-31 01:21:45,2.22,1.40,6.95,100.00,1031955,28,20795,-64 2021-05-31 01:22:16,4.25,1.55,6.96,100.00,1029787,28,20751,-65 2021-05-31 01:22:47,2.00,1.38,6.94,100.00,1028008,28,20719,-64 2021-05-31 01:23:17,2.42,1.48,6.92,100.00,1024159,29,20294,-64 2021-05-31 01:23:50,1.17,0.85,6.90,100.00,1021407,29,20086,-65 2021-05-31 01:24:58,1.65,1.08,6.93,99.05,1024034,29,20102,-64 2021-05-31 01:25:37,1.58,1.25,6.99,100.00,1028116,28,20250,-64 2021-05-31 01:26:27,2.40,1.30,7.00,100.00,1032499,28,20281,-65 2021-05-31 01:27:10,1.30,0.82,6.96,100.00,1036204,28,20029,-64 2021-05-31 01:27:55,0.85,0.75,6.93,100.00,1035996,28,20507,-63 2021-05-31 01:28:50,9.27,1.30,6.90,100.00,1036270,28,20261,-64 2021-05-31 01:29:25,1.02,0.80,6.89,100.00,1036057,28,20245,-64 2021-05-31 01:30:04,2.20,1.20,6.89,100.00,1031997,28,20369,-64 2021-05-31 01:30:34,1.27,1.02,6.90,100.00,1028154,28,20259,-63 2021-05-31 01:31:05,0.82,0.65,6.87,100.00,1023995,29,20027,-64 2021-05-31 01:32:02,2.15,1.20,6.85,100.00,1025741,28,20023,-64 2021-05-31 01:32:40,1.27,1.05,6.82,99.94,1023707,28,20045,-65 2021-05-31 01:33:13,1.25,0.85,6.82,100.00,1027962,28,20341,-64 2021-05-31 01:33:45,2.92,1.35,6.83,100.00,1028012,28,20756,-65 2021-05-31 01:34:22,1.98,1.27,6.79,100.00,1029634,28,20266,-64 2021-05-31 01:34:53,1.27,0.80,6.80,100.00,1031932,28,20312,-64 2021-05-31 01:35:25,1.83,1.33,6.80,100.00,1031825,28,20258,-65 2021-05-31 01:35:56,0.80,0.60,6.80,100.00,1029242,28,20517,-65 2021-05-31 01:36:26,1.50,0.95,6.81,100.00,1028059,28,20314,-65 2021-05-31 01:37:05,2.33,1.42,6.83,100.00,1023939,29,20026,-64 2021-05-31 01:37:36,0.95,0.75,6.80,100.00,1025166,28,20078,-65 2021-05-31 01:38:06,1.05,0.93,6.80,100.00,1025340,28,20134,-66 2021-05-31 01:38:37,1.20,0.93,6.77,100.00,1025153,28,20027,-64 2021-05-31 01:39:07,1.08,0.77,6.82,100.00,1023914,29,20572,-65 2021-05-31 01:39:38,1.75,1.00,6.87,100.00,1015819,29,20032,-66 2021-05-31 01:40:09,2.42,1.40,6.88,100.00,1019972,29,20059,-63 2021-05-31 01:40:40,1.20,1.10,6.82,100.00,1020122,29,20264,-64 2021-05-31 01:41:11,1.00,0.70,6.86,100.00,1024368,28,20015,-64 2021-05-31 01:41:41,2.67,1.05,6.83,100.00,1027814,28,20054,-64 2021-05-31 01:42:12,1.02,0.93,6.84,100.00,1028028,28,20269,-64 2021-05-31 01:42:43,1.05,0.80,6.83,100.00,1028027,28,20451,-64 2021-05-31 01:43:14,1.63,1.13,6.82,100.00,1020231,29,20422,-63 2021-05-31 01:43:44,2.58,1.20,6.79,100.00,1023723,29,20110,-65 2021-05-31 01:44:16,2.05,1.33,6.78,100.00,1023945,29,20371,-64 2021-05-31 01:44:47,1.33,0.80,6.78,100.00,1020507,29,20012,-64 2021-05-31 01:45:17,2.38,1.27,6.78,100.00,1024491,28,20265,-64 2021-05-31 01:45:48,1.92,1.42,6.81,100.00,1027811,28,20531,-65 2021-05-31 01:46:19,1.50,1.02,6.77,100.00,1024135,28,20027,-65 2021-05-31 01:46:50,2.15,1.40,6.77,100.00,1027845,28,20495,-64 2021-05-31 01:47:20,1.63,1.05,6.75,100.00,1028242,28,20292,-64 2021-05-31 01:47:51,1.70,1.08,6.75,100.00,1027958,28,20015,-63 2021-05-31 01:48:21,2.35,1.02,6.76,100.00,1032098,28,20022,-64 2021-05-31 01:48:52,1.27,0.90,6.79,100.00,1031821,28,20022,-64 2021-05-31 01:49:23,1.63,1.00,6.75,100.00,1031882,28,20026,-64 2021-05-31 01:49:54,1.20,0.90,6.73,100.00,1036182,28,20488,-63 2021-05-31 01:50:26,0.95,0.65,6.72,100.00,1032008,28,20021,-64 2021-05-31 01:50:59,2.17,1.30,6.72,100.00,1031959,28,20377,-64 2021-05-31 01:51:29,1.23,0.88,6.72,100.00,1027869,28,20325,-63 2021-05-31 01:52:00,1.15,0.88,6.70,100.00,1019783,29,20263,-64 2021-05-31 01:52:30,1.25,0.80,6.69,100.00,1020077,29,20024,-65 2021-05-31 01:53:00,4.18,1.48,6.72,100.00,1019938,29,20035,-64 2021-05-31 01:53:31,3.28,1.25,6.75,100.00,1016084,29,20020,-64 2021-05-31 01:54:04,1.95,1.30,6.75,100.00,1023709,28,20027,-64 2021-05-31 01:54:34,2.38,1.33,6.77,100.00,1023936,29,20023,-65 2021-05-31 01:55:05,1.80,1.20,6.75,100.00,1028247,28,20262,-64 2021-05-31 01:55:36,1.45,1.15,6.76,100.00,1023845,29,20022,-64 2021-05-31 01:56:07,1.10,0.93,6.76,100.00,1023879,29,20019,-64 2021-05-31 01:56:38,2.03,1.27,6.74,100.00,1023926,28,20465,-63 2021-05-31 01:57:08,1.50,0.93,6.75,100.00,1020148,29,20449,-64 2021-05-31 01:57:38,3.55,1.73,6.76,100.00,1020001,29,20067,-65 2021-05-31 01:58:09,2.17,1.38,6.69,100.00,1015860,29,20023,-64 2021-05-31 01:58:39,1.65,1.20,6.70,100.00,1015993,29,20017,-64 2021-05-31 01:59:10,2.47,1.45,6.66,100.00,1015962,29,20019,-64 2021-05-31 01:59:40,2.65,1.42,6.65,100.00,1015954,28,20020,-65 2021-05-31 02:00:11,0.77,0.55,6.68,100.00,1027951,28,20011,-65 2021-05-31 02:00:42,1.40,1.13,6.65,100.00,1031898,28,20491,-65 2021-05-31 02:01:12,1.45,0.95,6.62,100.00,1028060,28,20261,-65 2021-05-31 02:01:43,1.85,1.23,6.66,100.00,1023834,29,20039,-65 2021-05-31 02:02:13,3.42,1.92,6.68,100.00,1023847,29,20016,-64 2021-05-31 02:02:44,1.42,0.98,6.71,100.00,1023923,28,20018,-64 2021-05-31 02:03:14,1.85,1.25,6.68,100.00,1024073,28,20489,-65 2021-05-31 02:03:45,1.92,1.45,6.68,100.00,1027854,28,20039,-63 2021-05-31 02:04:16,3.38,1.65,6.65,100.00,1023972,29,20050,-63 2021-05-31 02:04:46,1.83,1.20,6.63,100.00,1023763,28,20011,-64 2021-05-31 02:05:16,2.15,1.85,6.63,100.00,1027930,28,20074,-64 2021-05-31 02:05:47,1.58,1.08,6.64,100.00,1032065,28,20535,-64 2021-05-31 02:06:17,2.45,1.30,6.62,100.00,1036084,28,20051,-64 2021-05-31 02:06:52,1.00,0.82,6.60,100.00,1036182,28,20025,-64 2021-05-31 02:07:22,1.38,0.82,6.58,100.00,1036336,28,20100,-64 2021-05-31 02:07:55,1.13,0.90,6.59,100.00,1036249,28,20266,-65 2021-05-31 02:08:25,1.70,1.10,6.57,100.00,1036287,28,20060,-65 2021-05-31 02:08:56,2.15,1.52,6.57,100.00,1036193,28,20318,-64 2021-05-31 02:09:26,1.38,1.17,6.58,100.00,1035916,28,20387,-64 2021-05-31 02:09:57,1.65,1.02,6.56,100.00,1031679,28,20023,-64 2021-05-31 02:10:27,1.85,1.05,6.54,100.00,1028012,28,20536,-63 2021-05-31 02:11:01,2.03,1.08,6.53,100.00,1027778,28,20409,-63 2021-05-31 02:11:45,1.30,1.00,6.53,100.00,1020359,29,20011,-64 2021-05-31 02:12:15,1.38,0.80,6.51,100.00,1022189,29,20820,-64 2021-05-31 02:13:01,2.47,1.05,6.48,100.00,1023735,29,20251,-63 2021-05-31 02:13:32,1.27,0.95,6.50,100.00,1019813,29,20046,-63 2021-05-31 02:14:05,1.40,1.08,6.49,100.00,1015792,29,20292,-63 2021-05-31 02:14:38,0.85,0.63,6.52,100.00,1022333,29,20015,-64 2021-05-31 02:15:09,3.38,1.42,6.50,100.00,1020080,29,20776,-64 2021-05-31 02:15:48,2.50,1.20,6.46,100.00,1019982,29,20706,-64 2021-05-31 02:16:46,3.15,1.50,6.50,100.00,1020003,29,20268,-64 2021-05-31 02:17:23,3.38,0.75,6.49,100.00,1024721,28,20771,-64 2021-05-31 02:18:05,0.85,0.75,6.46,100.00,1033195,28,20316,-64 2021-05-31 02:18:37,1.08,0.93,6.42,100.00,1031848,28,20804,-64 2021-05-31 02:19:09,1.85,1.08,6.43,100.00,1023719,29,20282,-64 2021-05-31 02:19:39,1.30,0.90,6.38,100.00,1025863,28,20263,-63 2021-05-31 02:20:14,1.08,0.88,6.38,100.00,1023917,29,20262,-65 2021-05-31 02:20:44,3.97,1.55,6.36,100.00,1020467,29,20126,-65 2021-05-31 02:21:15,1.92,1.33,6.33,100.00,1023639,29,20262,-65 2021-05-31 02:21:46,1.60,1.08,6.32,100.00,1024464,28,20015,-64 2021-05-31 02:22:16,1.58,1.15,6.31,100.00,1024305,28,20306,-65 2021-05-31 02:22:49,1.70,1.17,6.29,100.00,1027871,28,20048,-65 2021-05-31 02:23:19,1.98,1.02,6.27,100.00,1027416,28,20431,-65 2021-05-31 02:23:49,2.50,1.58,6.26,100.00,1027889,28,20274,-64 2021-05-31 02:24:20,2.92,1.25,6.25,100.00,1028294,28,20026,-65 2021-05-31 02:24:51,2.15,1.60,6.27,100.00,1031622,28,20022,-65 2021-05-31 02:25:21,2.38,1.27,6.25,100.00,1027734,28,20023,-64 2021-05-31 02:25:51,1.60,1.02,6.27,100.00,1024050,28,20034,-64 2021-05-31 02:26:22,1.83,1.40,6.24,100.00,1019841,29,20056,-65 2021-05-31 02:26:52,2.58,1.20,6.22,100.00,1019888,29,20023,-64 2021-05-31 02:27:23,2.72,0.93,6.21,100.00,1019695,29,20031,-65 2021-05-31 02:27:54,1.95,1.25,6.19,100.00,1019775,29,20061,-65 2021-05-31 02:28:25,1.25,0.95,6.18,100.00,1019886,29,20476,-65 2021-05-31 02:28:56,1.33,0.88,6.23,100.00,1023635,29,20279,-65 2021-05-31 02:29:27,1.33,1.00,6.25,100.00,1023603,29,20023,-64 2021-05-31 02:30:00,1.42,1.10,6.25,100.00,1023895,28,20318,-64 2021-05-31 02:30:31,1.85,1.17,6.24,100.00,1025053,28,20019,-65 2021-05-31 02:31:02,2.60,1.73,6.23,100.00,1031798,28,20327,-64 2021-05-31 02:31:33,1.92,1.23,6.25,100.00,1031714,28,20033,-64 2021-05-31 02:32:05,1.38,1.02,6.23,100.00,1031949,28,20280,-64 2021-05-31 02:32:36,1.65,1.10,6.22,100.00,1035782,28,20032,-65 2021-05-31 02:33:06,1.45,1.10,6.20,100.00,1036119,28,20634,-64 2021-05-31 02:33:37,1.98,1.15,6.18,100.00,1036108,28,20484,-65 2021-05-31 02:34:07,1.83,1.42,6.20,100.00,1036007,28,20026,-64 2021-05-31 02:34:38,1.98,1.35,6.19,100.00,1035986,28,20014,-65 2021-05-31 02:35:10,2.33,1.30,6.14,100.00,1036196,28,20018,-65 2021-05-31 02:35:40,2.47,1.67,6.13,100.00,1031563,28,20053,-64 2021-05-31 02:36:10,2.42,1.50,6.11,100.00,1027535,28,20266,-64 2021-05-31 02:36:41,1.92,1.42,6.11,100.00,1027697,28,20015,-65 2021-05-31 02:37:12,6.13,1.30,6.09,100.00,1027785,28,20065,-64 2021-05-31 02:37:43,2.28,1.60,6.11,100.00,1031945,28,20504,-64 2021-05-31 02:38:13,1.90,1.42,6.11,100.00,1036074,28,20248,-64 2021-05-31 02:38:44,1.85,1.08,6.07,100.00,1036280,28,20017,-64 2021-05-31 02:39:15,2.75,1.55,6.07,100.00,1035761,28,20013,-64 2021-05-31 02:39:46,2.22,1.45,6.07,100.00,1035717,28,20010,-65 2021-05-31 02:40:17,2.67,1.77,6.05,100.00,1035867,28,20241,-65 2021-05-31 02:40:47,1.60,1.02,6.04,100.00,1035827,28,20018,-65 2021-05-31 02:41:18,1.40,1.23,6.06,100.00,1031781,28,20277,-65 2021-05-31 02:41:48,1.73,1.35,6.03,100.00,1031706,28,20472,-65 2021-05-31 02:42:18,1.67,1.27,6.04,100.00,1031630,28,20015,-64 2021-05-31 02:42:54,0.73,0.52,6.04,100.00,1027838,28,20018,-64 2021-05-31 02:43:25,1.05,0.85,6.04,100.00,1031906,28,20484,-65 2021-05-31 02:43:55,2.17,1.33,6.02,100.00,1031772,28,20312,-64 2021-05-31 02:44:25,2.75,1.40,6.05,100.00,1032595,28,20114,-64 2021-05-31 02:44:56,1.20,0.95,6.03,100.00,1031736,28,20022,-65 2021-05-31 02:45:27,2.00,1.10,6.01,100.00,1031643,28,20037,-65 2021-05-31 02:45:57,1.80,1.23,6.03,100.00,1027684,28,20014,-65 2021-05-31 02:46:28,2.97,1.55,6.06,100.00,1027779,28,20388,-65 2021-05-31 02:46:58,1.50,1.27,6.03,100.00,1031628,28,20019,-65 2021-05-31 02:47:28,1.35,0.93,6.03,100.00,1031886,28,20014,-65 2021-05-31 02:47:59,1.20,0.90,6.02,100.00,1035957,28,20478,-64 2021-05-31 02:48:30,5.53,1.50,6.03,100.00,1035998,28,20497,-64 2021-05-31 02:49:00,2.00,1.55,5.98,100.00,1035971,28,20590,-64 2021-05-31 02:49:31,4.75,1.45,6.01,100.00,1035885,28,20013,-64 2021-05-31 02:50:01,2.22,1.20,5.98,100.00,1036019,28,20037,-64 2021-05-31 02:50:32,3.58,1.38,5.99,100.00,1035916,28,20018,-65 2021-05-31 02:51:02,1.25,0.80,5.99,100.00,1027735,28,20015,-65 2021-05-31 02:51:34,1.17,0.95,5.96,100.00,1027714,28,20405,-64 2021-05-31 02:52:04,1.90,1.30,5.95,100.00,1027737,28,20018,-65 2021-05-31 02:52:39,3.28,1.33,5.92,100.00,1028206,28,20262,-64 2021-05-31 02:53:10,2.60,1.05,5.94,100.00,1036133,28,20025,-64 2021-05-31 02:53:40,1.98,1.13,5.92,100.00,1036139,28,20719,-65 2021-05-31 02:54:12,2.05,1.15,5.92,100.00,1036058,28,20391,-65 2021-05-31 02:54:43,2.13,1.25,5.89,100.00,1036103,28,20068,-65 2021-05-31 02:55:16,2.17,1.38,5.89,100.00,1036132,28,20670,-65 2021-05-31 02:55:46,3.33,2.00,5.89,100.00,1035765,28,20025,-65 2021-05-31 02:56:17,1.95,1.35,5.89,100.00,1035802,28,20824,-64 2021-05-31 02:56:47,1.35,1.02,5.89,100.00,1035790,28,20497,-64 2021-05-31 02:57:18,1.30,0.77,5.89,100.00,1035964,28,20414,-64 2021-05-31 02:57:49,1.40,0.90,5.87,100.00,1036076,28,20383,-65 2021-05-31 02:58:19,1.00,0.80,5.87,100.00,1036126,28,20509,-64 2021-05-31 02:58:50,1.20,1.02,5.86,100.00,1036182,28,20100,-65 2021-05-31 02:59:20,1.48,1.13,5.85,100.00,1035861,28,20010,-65 2021-05-31 02:59:53,1.45,1.00,5.84,100.00,1035928,28,20017,-65 2021-05-31 03:00:25,1.45,1.08,5.84,100.00,1035643,28,20057,-65 2021-05-31 03:00:56,2.10,1.27,5.85,100.00,1035818,28,20257,-65 2021-05-31 03:01:26,2.55,1.02,5.84,100.00,1035853,28,20734,-65 2021-05-31 03:01:57,1.92,1.42,5.83,100.00,1035785,28,20423,-64 2021-05-31 03:02:27,2.53,1.42,5.82,100.00,1036096,28,20030,-64 2021-05-31 03:02:57,1.55,1.15,5.83,100.00,1036010,28,20041,-64 2021-05-31 03:03:28,2.70,1.55,5.84,100.00,1036047,28,20046,-65 2021-05-31 03:03:59,0.63,0.60,5.87,100.00,1036006,28,20026,-65 2021-05-31 03:04:29,3.08,1.60,5.85,100.00,1036167,28,20096,-64 2021-05-31 03:05:00,1.88,0.93,5.86,100.00,1035933,28,20249,-65 2021-05-31 03:05:32,1.95,1.35,5.80,100.00,1031769,28,20022,-65 2021-05-31 03:06:02,4.28,1.52,5.78,100.00,1031621,28,20049,-65 2021-05-31 03:06:33,2.80,1.95,5.80,100.00,1031889,28,20593,-65 2021-05-31 03:07:03,1.00,0.85,5.83,100.00,1031978,28,20023,-65 2021-05-31 03:07:33,2.65,1.60,5.84,100.00,1031689,28,20026,-65 2021-05-31 03:08:04,2.67,1.67,5.83,100.00,1031729,28,20451,-65 2021-05-31 03:08:34,2.10,1.27,5.81,100.00,1031670,28,20015,-65 2021-05-31 03:09:05,2.60,1.35,5.81,100.00,1031303,28,20014,-65 2021-05-31 03:09:35,2.20,1.42,5.80,100.00,1035780,28,20025,-64 2021-05-31 03:10:06,2.78,1.90,5.81,100.00,1035917,28,20094,-64 2021-05-31 03:10:37,1.05,0.85,5.80,100.00,1031800,28,20019,-65 2021-05-31 03:11:07,1.70,1.27,5.82,100.00,1031672,28,20029,-64 2021-05-31 03:11:38,2.72,1.55,5.79,100.00,1031734,28,20014,-64 2021-05-31 03:12:09,2.17,1.48,5.81,100.00,1027714,28,20022,-65 2021-05-31 03:12:40,1.90,1.35,5.81,100.00,1031601,28,20018,-63 2021-05-31 03:13:10,1.58,1.05,5.78,100.00,1031455,28,20316,-65 2021-05-31 03:13:40,2.38,1.50,5.76,100.00,1031740,28,20021,-64 2021-05-31 03:14:11,3.05,1.70,5.74,100.00,1035901,28,20025,-65 2021-05-31 03:14:41,1.73,1.35,5.74,100.00,1035865,28,20026,-65 2021-05-31 03:15:13,2.00,1.40,5.75,100.00,1036067,28,20021,-63 2021-05-31 03:15:44,2.60,1.48,5.74,100.00,1035959,28,20045,-64 2021-05-31 03:16:14,1.58,1.23,5.75,100.00,1035916,28,20261,-64 2021-05-31 03:16:44,1.90,1.25,5.74,100.00,1035999,28,20021,-65 2021-05-31 03:17:15,1.63,1.10,5.75,100.00,1036063,28,20021,-65 2021-05-31 03:17:46,2.03,1.35,5.77,100.00,1036070,28,20022,-65 2021-05-31 03:18:17,2.20,1.55,5.76,100.00,1036098,28,20057,-65 2021-05-31 03:18:47,5.15,2.22,5.78,100.00,1035985,28,20260,-65 2021-05-31 03:19:17,1.35,1.05,5.79,100.00,1035954,28,20391,-64 2021-05-31 03:19:48,2.75,1.73,5.81,100.00,1035917,28,20496,-64 2021-05-31 03:20:24,2.00,1.45,5.84,100.00,1036043,28,20041,-64 2021-05-31 03:20:54,2.22,1.15,5.87,100.00,1035944,28,20014,-65 2021-05-31 03:21:25,2.20,1.42,5.83,100.00,1036058,28,20265,-65 2021-05-31 03:21:55,1.77,1.25,5.84,100.00,1036029,28,20026,-65 2021-05-31 03:22:25,1.80,1.20,5.81,100.00,1035824,28,20014,-65 2021-05-31 03:22:56,3.30,1.52,5.83,100.00,1035892,28,20022,-64 2021-05-31 03:23:26,3.08,2.03,5.84,100.00,1032004,28,20053,-65 2021-05-31 03:23:57,1.90,1.05,5.86,100.00,1031870,28,20027,-64 2021-05-31 03:24:27,2.33,1.58,5.85,100.00,1031790,28,20038,-64 2021-05-31 03:24:58,2.83,1.98,5.88,100.00,1031838,28,20018,-65 2021-05-31 03:25:28,2.47,1.75,5.86,100.00,1031436,28,20022,-64 2021-05-31 03:25:59,3.08,1.80,5.85,100.00,1027177,28,20023,-64 2021-05-31 03:26:29,2.13,1.40,5.87,100.00,1028059,28,20046,-64 2021-05-31 03:27:00,2.65,1.52,5.86,100.00,1023956,28,20532,-64 2021-05-31 03:27:30,1.95,1.40,5.86,100.00,1027988,28,20075,-64 2021-05-31 03:28:01,1.85,1.40,5.87,100.00,1031723,28,20027,-64 2021-05-31 03:28:31,1.90,1.33,5.91,100.00,1031828,28,20014,-64 2021-05-31 03:29:33,2.13,1.55,5.91,100.00,1058386,23,20571,-63 2021-05-31 03:30:05,2.20,1.48,5.93,100.00,1039566,28,20037,-63 2021-05-31 03:30:35,2.33,1.25,5.93,100.00,1039898,28,20035,-62 2021-05-31 03:31:06,2.38,1.38,5.91,100.00,1043790,28,20262,-63 2021-05-31 03:31:36,1.20,0.95,5.91,100.00,1043794,28,20040,-61 2021-05-31 03:32:07,1.70,1.20,5.91,100.00,1043868,28,20017,-62 2021-05-31 03:32:37,1.42,1.23,5.90,100.00,1043874,28,20024,-63 2021-05-31 03:33:08,1.73,1.08,5.90,100.00,1043789,28,20070,-62 2021-05-31 03:33:38,2.58,1.60,5.90,100.00,1043907,28,20029,-62 2021-05-31 03:34:09,14.00,1.63,5.89,100.00,1043785,28,20028,-61 2021-05-31 03:34:39,2.10,1.38,5.90,100.00,1043474,28,20070,-61 2021-05-31 03:35:10,2.10,1.50,5.88,100.00,1043551,28,20013,-61 2021-05-31 03:35:40,2.45,1.52,5.89,100.00,1043840,28,20024,-61 2021-05-31 03:36:11,1.98,1.38,5.91,100.00,1044415,28,20511,-61 2021-05-31 03:36:41,1.95,1.02,5.93,100.00,1044774,28,20041,-61 2021-05-31 03:37:12,2.92,1.48,5.89,100.00,1044709,28,20013,-61 2021-05-31 03:37:42,1.98,1.42,5.88,100.00,1044680,28,20009,-60 2021-05-31 03:38:13,2.35,1.85,5.88,100.00,1044313,28,20005,-61 2021-05-31 03:38:43,2.08,1.48,5.90,100.00,1044430,28,20078,-61 2021-05-31 03:39:13,1.45,1.08,5.86,100.00,1040025,28,20498,-61 2021-05-31 03:39:45,2.25,1.20,5.90,100.00,1040139,28,20407,-61 2021-05-31 03:40:17,2.25,0.98,5.90,100.00,1040277,28,20071,-61 2021-05-31 03:40:47,1.73,1.15,5.87,100.00,1040703,28,20259,-61 2021-05-31 03:41:18,7.45,1.48,5.86,100.00,1044662,28,20760,-61 2021-05-31 03:41:48,2.75,1.83,5.86,100.00,1044631,28,20470,-60 2021-05-31 03:42:18,2.67,1.63,5.88,100.00,1044618,28,20032,-60 2021-05-31 03:42:50,2.13,1.52,5.87,100.00,1044672,28,20372,-61 2021-05-31 03:43:20,4.78,1.85,5.87,100.00,1044717,28,20013,-61 2021-05-31 03:43:51,2.42,1.10,5.85,100.00,1044632,28,20248,-61 2021-05-31 03:44:21,2.75,1.48,5.85,100.00,1044656,28,20013,-61 2021-05-31 03:44:52,1.25,1.08,5.86,100.00,1044661,28,20028,-61 2021-05-31 03:45:23,1.88,1.40,5.88,100.00,1044644,28,20013,-61 2021-05-31 03:45:53,2.03,1.05,5.85,100.00,1044585,28,20021,-61 2021-05-31 03:46:24,1.83,1.10,5.86,100.00,1044668,28,20478,-61 2021-05-31 03:46:54,2.65,1.38,5.88,100.00,1044678,28,20501,-61 2021-05-31 03:47:24,2.60,1.75,5.86,100.00,1044656,28,20374,-61 2021-05-31 03:47:55,2.47,1.80,5.88,100.00,1044553,28,20025,-61 2021-05-31 03:48:25,2.33,1.33,5.88,100.00,1044675,28,20017,-61 2021-05-31 03:48:56,2.97,1.35,5.88,100.00,1044593,28,20452,-61 2021-05-31 03:49:26,2.55,1.40,5.88,100.00,1044291,28,20460,-60 2021-05-31 03:49:57,2.20,1.60,5.89,100.00,1040135,28,20025,-62 2021-05-31 03:50:27,2.13,1.30,5.91,100.00,1040234,28,20013,-62 2021-05-31 03:51:11,4.65,1.30,5.92,100.00,1040208,28,20064,-62 2021-05-31 03:51:44,1.30,0.93,5.91,100.00,1042227,28,20009,-62 2021-05-31 03:52:15,5.00,1.55,5.96,100.00,1044567,28,20609,-61 2021-05-31 03:52:47,2.13,1.52,5.92,100.00,1044640,28,20254,-61 2021-05-31 03:53:17,1.80,1.30,5.94,100.00,1044610,28,20104,-61 2021-05-31 03:53:48,1.15,1.00,5.96,100.00,1044609,28,20645,-62 2021-05-31 03:54:18,2.33,1.38,5.95,100.00,1044446,28,20386,-61 2021-05-31 03:54:49,1.77,1.38,5.95,100.00,1044666,28,20024,-61 2021-05-31 03:55:19,2.20,1.55,5.94,100.00,1044574,28,20024,-61 2021-05-31 03:55:50,1.50,1.08,5.92,100.00,1044640,28,20021,-62 2021-05-31 03:56:20,1.90,1.40,5.95,100.00,1044524,28,20021,-62 2021-05-31 03:56:50,2.70,1.85,5.97,100.00,1044619,28,20036,-61 2021-05-31 03:57:21,1.45,1.02,6.01,100.00,1044642,28,20013,-60 2021-05-31 03:57:51,2.45,1.92,6.00,100.00,1044632,28,20021,-62 2021-05-31 03:58:22,2.72,1.60,6.01,100.00,1044558,28,20088,-62 2021-05-31 03:58:53,2.25,1.65,6.04,100.00,1044550,28,20025,-62 2021-05-31 03:59:25,4.30,2.25,6.01,100.00,1044243,28,20397,-60 2021-05-31 03:59:55,1.90,1.38,6.03,100.00,1044607,28,20270,-62 2021-05-31 04:00:27,2.00,1.40,6.03,100.00,1044596,28,20274,-61 2021-05-31 04:00:59,5.00,1.77,6.02,100.00,1044616,28,20025,-62 2021-05-31 04:01:30,1.52,1.23,6.00,100.00,1044621,28,20473,-62 2021-05-31 04:02:01,3.63,2.03,6.01,100.00,1048527,28,20262,-62 2021-05-31 04:02:31,1.45,1.08,6.03,100.00,1048332,28,20278,-61 2021-05-31 04:03:02,1.88,1.35,6.04,100.00,1044314,28,20028,-61 2021-05-31 04:03:32,1.17,0.90,6.04,100.00,1043967,28,20013,-61 2021-05-31 04:04:03,2.30,1.48,6.09,100.00,1044303,28,20013,-61 2021-05-31 04:04:44,2.17,1.60,6.09,100.00,1040168,28,20100,-62 2021-05-31 04:05:15,1.90,1.38,6.07,100.00,1044287,28,20013,-60 2021-05-31 04:06:00,29.65,1.58,6.10,100.00,1042629,28,20256,-62 2021-05-31 04:06:40,1.98,1.48,6.14,100.00,1043984,28,20330,-61 2021-05-31 04:07:29,1.17,0.93,6.17,100.00,1044603,28,20287,-61 2021-05-31 04:08:18,1.38,1.02,6.17,100.00,1048333,28,20247,-61 2021-05-31 04:09:08,1.63,1.35,6.21,100.00,1048298,28,20521,-61 2021-05-31 04:09:57,1.88,1.45,6.24,100.00,1047352,28,20025,-62 2021-05-31 04:10:46,1.67,1.23,6.25,100.00,1044633,28,20017,-62 2021-05-31 04:11:34,1.95,1.35,6.31,100.00,1044577,28,20064,-61 2021-05-31 04:12:05,1.83,1.27,6.31,100.00,1040193,28,20407,-60 2021-05-31 04:12:36,1.50,1.10,6.31,100.00,1040118,28,20255,-61 2021-05-31 04:13:06,2.72,1.65,6.33,100.00,1040156,28,20025,-61 2021-05-31 04:13:37,1.48,1.10,6.35,100.00,1038443,28,20022,-61 2021-05-31 04:14:11,2.05,1.50,6.37,100.00,1036007,28,20021,-61 2021-05-31 04:14:42,7.63,1.98,6.41,100.00,1036030,28,20489,-60 2021-05-31 04:15:13,2.33,1.70,6.41,100.00,1036675,28,20491,-61 2021-05-31 04:15:43,3.50,1.80,6.41,100.00,1040863,28,20213,-61 2021-05-31 04:16:14,1.92,1.48,6.43,100.00,1044606,28,20013,-61 2021-05-31 04:16:51,2.25,1.45,6.45,100.00,1044546,28,20058,-61 2021-05-31 04:17:22,2.60,1.75,6.47,100.00,1044512,28,20067,-60 2021-05-31 04:17:52,1.17,1.00,6.49,100.00,1044484,28,20279,-61 2021-05-31 04:18:22,2.15,1.42,6.53,100.00,1044487,28,20032,-61 2021-05-31 04:18:53,2.17,1.35,6.53,100.00,1044515,28,20292,-62 2021-05-31 04:19:24,2.13,1.38,6.54,100.00,1044063,28,20033,-61 2021-05-31 04:19:55,2.65,1.33,6.54,100.00,1044534,28,20485,-61 2021-05-31 04:20:25,2.38,1.33,6.57,100.00,1044497,28,20278,-61 2021-05-31 04:20:56,3.83,2.20,6.60,100.00,1044495,28,20028,-61 2021-05-31 04:21:26,2.17,1.35,6.61,100.00,1044463,28,20024,-62 2021-05-31 04:21:57,1.98,1.50,6.63,100.00,1044569,28,20025,-61 2021-05-31 04:22:27,2.72,1.83,6.64,100.00,1044564,28,20025,-62 2021-05-31 04:22:57,2.00,1.27,6.65,100.00,1044565,28,20024,-61 2021-05-31 04:23:28,3.13,1.70,6.67,100.00,1044421,28,20364,-61 2021-05-31 04:23:58,2.83,1.55,6.66,100.00,1044463,28,20028,-62 2021-05-31 04:24:29,2.45,1.52,6.67,100.00,1044516,28,20032,-62 2021-05-31 04:24:59,2.10,1.50,6.73,100.00,1044457,28,20079,-61 2021-05-31 04:25:30,2.05,1.33,6.75,100.00,1044442,28,20051,-61 2021-05-31 04:26:01,1.92,1.58,6.78,100.00,1044524,28,20025,-60 2021-05-31 04:26:33,2.33,1.75,6.78,100.00,1044498,28,20021,-62 2021-05-31 04:27:03,2.90,1.75,6.78,100.00,1044534,28,20052,-61 2021-05-31 04:27:34,2.45,1.60,6.81,100.00,1044392,28,20255,-61 2021-05-31 04:28:04,1.90,1.25,6.86,100.00,1040050,28,20524,-62 2021-05-31 04:28:35,3.50,1.15,6.85,100.00,1040112,28,20092,-61 2021-05-31 04:29:06,3.53,1.48,6.83,100.00,1039997,28,20033,-61 2021-05-31 04:29:36,2.40,1.58,6.84,100.00,1039883,28,20025,-61 2021-05-31 04:30:07,1.75,1.42,6.87,100.00,1048290,28,20308,-62 2021-05-31 04:30:38,2.22,1.65,6.91,100.00,1048347,28,20020,-62 2021-05-31 04:31:08,2.33,1.58,6.92,100.00,1048356,28,20524,-61 2021-05-31 04:31:39,2.35,1.80,6.98,100.00,1048196,28,20020,-61 2021-05-31 04:32:09,1.98,1.30,6.97,100.00,1044475,28,20021,-61 2021-05-31 04:32:40,2.15,1.35,6.99,100.00,1044506,28,20037,-61 2021-05-31 04:33:10,2.17,1.70,7.03,100.00,1044406,28,20020,-61 2021-05-31 04:33:41,2.95,1.60,7.07,100.00,1044385,28,20021,-62 2021-05-31 04:34:11,4.75,2.58,7.03,100.00,1044377,28,20120,-61 2021-05-31 04:34:42,3.72,1.95,7.06,100.00,1044453,28,20020,-62 2021-05-31 04:35:12,2.58,1.50,7.07,100.00,1044461,28,20017,-60 2021-05-31 04:35:42,2.42,1.92,7.09,100.00,1044429,28,20017,-62 2021-05-31 04:36:13,1.90,1.38,7.09,100.00,1048183,28,20492,-61 2021-05-31 04:36:44,2.70,1.63,7.11,100.00,1048300,28,20017,-62 2021-05-31 04:37:14,2.28,1.50,7.13,100.00,1048319,28,20035,-62 2021-05-31 04:37:45,2.60,1.77,7.13,100.00,1048200,28,20012,-61 2021-05-31 04:38:16,4.30,2.03,7.14,100.00,1044372,28,20024,-62 2021-05-31 04:38:46,3.63,2.55,7.14,100.00,1044385,28,20271,-61 2021-05-31 04:39:16,3.03,1.75,7.16,100.00,1044179,28,20017,-62 2021-05-31 04:39:47,3.08,1.77,7.21,100.00,1048167,28,20024,-61 2021-05-31 04:40:17,2.88,2.00,7.23,100.00,1048207,28,20092,-62 2021-05-31 04:40:48,2.00,1.50,7.24,100.00,1048281,28,20017,-62 2021-05-31 04:41:18,3.05,2.05,7.25,100.00,1048223,28,20008,-61 2021-05-31 04:41:49,1.92,1.58,7.24,100.00,1044417,28,20624,-61 2021-05-31 04:42:19,3.05,1.75,7.30,100.00,1044381,28,20021,-61 2021-05-31 04:42:49,2.25,1.42,7.35,100.00,1044421,28,20470,-62 2021-05-31 04:43:20,3.17,2.05,7.33,100.00,1044410,28,20005,-61 2021-05-31 04:43:50,11.52,2.00,7.36,100.00,1044402,28,20028,-61 2021-05-31 04:44:21,5.45,2.63,7.36,100.00,1044300,28,20390,-62 2021-05-31 04:44:51,2.60,1.85,7.37,100.00,1044404,28,20040,-61 2021-05-31 04:45:22,2.63,1.70,7.40,100.00,1044388,28,20005,-61 2021-05-31 04:45:52,4.18,2.25,7.43,100.00,1044372,28,20092,-62 2021-05-31 04:46:22,3.40,2.03,7.41,100.00,1044096,28,20040,-62 2021-05-31 04:46:53,2.85,1.80,7.39,100.00,1044232,28,20028,-60 2021-05-31 04:47:23,2.25,1.77,7.40,100.00,1044345,28,20013,-60 2021-05-31 04:47:54,2.38,1.67,7.38,100.00,1044402,28,20749,-62 2021-05-31 04:48:24,2.95,1.67,7.39,100.00,1044385,28,20044,-62 2021-05-31 04:48:55,2.97,1.90,7.41,100.00,1044415,28,20037,-61 2021-05-31 04:49:25,3.22,1.75,7.42,100.00,1044032,28,20017,-61 2021-05-31 04:49:55,2.97,1.58,7.42,100.00,1044423,28,20382,-62 2021-05-31 04:50:26,1.70,1.23,7.45,100.00,1044325,28,20017,-62 2021-05-31 04:50:57,3.30,1.63,7.48,100.00,1044408,28,20013,-62 2021-05-31 04:51:27,2.83,1.60,7.53,100.00,1044385,28,20013,-61 2021-05-31 04:51:58,2.72,1.85,7.56,100.00,1044369,28,20021,-62 2021-05-31 04:52:28,3.08,2.17,7.51,100.00,1044277,28,20021,-62 2021-05-31 04:52:59,3.55,2.30,7.51,100.00,1044361,28,20106,-61 2021-05-31 04:53:30,1.98,1.50,7.41,100.00,1044345,28,20441,-61 2021-05-31 04:54:00,3.47,2.05,7.39,100.00,1044397,28,20433,-62 2021-05-31 04:54:31,4.35,2.13,7.46,100.00,1039881,28,20013,-61 2021-05-31 04:55:02,2.35,1.73,7.46,100.00,1039948,28,20018,-61 2021-05-31 04:55:34,2.40,1.45,7.47,100.00,1039955,28,20068,-62 2021-05-31 04:56:07,3.70,2.03,7.46,100.00,1040421,28,20029,-62 2021-05-31 04:56:38,3.47,1.83,7.50,100.00,1044285,28,20052,-62 2021-05-31 04:57:08,3.33,1.90,7.54,100.00,1044368,28,20290,-62 2021-05-31 04:57:39,2.70,1.77,7.53,100.00,1044384,28,20029,-61 2021-05-31 04:58:09,2.38,1.33,7.55,100.00,1044393,28,20017,-62 2021-05-31 04:58:40,2.00,1.40,7.58,100.00,1044347,28,20096,-62 2021-05-31 04:59:10,1.27,1.10,7.58,100.00,1044307,28,20028,-62 2021-05-31 04:59:41,3.95,2.28,7.57,100.00,1044322,28,20009,-62 2021-05-31 05:00:12,2.45,1.60,7.55,100.00,1044810,28,20075,-61 2021-05-31 05:00:43,1.65,1.17,7.56,100.00,1044827,28,20021,-61 2021-05-31 05:01:13,2.00,1.30,7.58,100.00,1044358,28,20025,-60 2021-05-31 05:01:44,2.22,1.25,7.56,100.00,1044373,28,20020,-61 2021-05-31 05:02:14,3.55,2.05,7.53,100.00,1044364,28,20021,-61 2021-05-31 05:02:44,2.20,1.48,7.48,100.00,1044360,28,20036,-61 2021-05-31 05:03:17,3.00,1.60,7.56,100.00,1044553,28,20052,-61 2021-05-31 05:03:47,2.85,1.35,7.54,100.00,1044626,28,20052,-61 2021-05-31 05:04:18,6.57,1.95,7.55,100.00,1040173,28,20025,-62 2021-05-31 05:04:49,2.75,2.08,7.55,100.00,1044294,28,20079,-61 2021-05-31 05:05:19,2.65,1.73,7.55,100.00,1044115,28,20037,-61 2021-05-31 05:05:50,2.40,1.60,7.55,100.00,1044195,28,20108,-60 2021-05-31 05:06:20,2.55,1.63,7.54,100.00,1044116,28,20060,-62 2021-05-31 05:06:51,2.70,1.73,7.58,100.00,1036086,28,20057,-62 2021-05-31 05:07:22,2.92,1.60,7.58,100.00,1035919,28,20029,-61 2021-05-31 05:07:53,2.67,1.75,7.58,100.00,1036250,28,20026,-62 2021-05-31 05:08:23,4.18,1.80,7.55,100.00,1039951,28,20025,-61 2021-05-31 05:08:54,3.20,2.03,7.63,100.00,1039957,28,20226,-61 2021-05-31 05:09:24,3.83,2.17,7.67,100.00,1039821,28,20036,-61 2021-05-31 05:09:55,2.33,1.77,7.70,100.00,1044462,28,20024,-62 2021-05-31 05:10:25,2.22,1.85,7.74,100.00,1044427,28,20501,-60 2021-05-31 05:10:56,4.00,2.15,7.74,100.00,1044437,28,20482,-61 2021-05-31 05:11:26,2.88,1.98,7.78,100.00,1044569,28,20032,-62 2021-05-31 05:11:57,3.63,1.83,7.78,100.00,1044462,28,20446,-62 2021-05-31 05:12:27,2.78,2.08,7.80,100.00,1044292,28,20021,-61 2021-05-31 05:12:58,3.72,2.13,7.76,100.00,1044244,28,20505,-61 2021-05-31 05:13:28,2.85,2.10,7.77,100.00,1039962,28,20026,-62 2021-05-31 05:14:00,2.05,1.40,7.81,100.00,1040087,28,20029,-62 2021-05-31 05:14:31,4.93,1.70,7.80,100.00,1039904,28,20025,-62 2021-05-31 05:15:01,2.25,1.63,7.86,100.00,1044400,28,20017,-62 2021-05-31 05:15:32,4.45,2.55,7.85,100.00,1040029,28,20021,-62 2021-05-31 05:16:02,3.33,2.00,7.85,100.00,1031943,28,20014,-62 2021-05-31 05:16:33,3.75,2.10,7.87,100.00,1031773,28,20023,-62 2021-05-31 05:17:03,1.90,1.50,7.91,100.00,1028114,28,20023,-62 2021-05-31 05:17:34,1.85,1.45,7.93,100.00,1036023,28,20021,-61 2021-05-31 05:18:04,3.75,2.03,7.95,100.00,1036196,28,20411,-62 2021-05-31 05:18:42,3.42,1.70,7.99,100.00,1036173,28,20030,-62 2021-05-31 05:19:13,2.15,1.40,8.05,100.00,1036196,28,20013,-61 2021-05-31 05:19:43,2.97,1.98,8.05,100.00,1033187,28,20406,-61 2021-05-31 05:20:17,2.53,1.33,8.07,100.00,1037207,28,20017,-62 2021-05-31 05:20:47,3.35,2.42,8.09,100.00,1040085,28,20024,-61 2021-05-31 05:21:18,2.65,1.25,8.12,100.00,1040516,28,20029,-62 2021-05-31 05:21:48,3.13,1.98,8.13,100.00,1044279,28,20475,-62 2021-05-31 05:22:19,3.80,1.85,8.18,100.00,1044466,28,20017,-62 2021-05-31 05:22:50,2.78,1.88,8.25,100.00,1044422,28,20029,-61 2021-05-31 05:23:20,1.85,1.42,8.21,100.00,1035909,28,20018,-62 2021-05-31 05:23:50,3.45,1.90,8.24,100.00,1039885,28,20499,-62 2021-05-31 05:24:21,2.25,1.40,8.27,100.00,1040082,28,20104,-62 2021-05-31 05:24:51,4.15,2.45,8.33,100.00,1039936,28,20514,-61 2021-05-31 05:25:22,2.85,1.52,8.33,100.00,1040041,28,20024,-62 2021-05-31 05:25:52,3.35,1.67,8.37,100.00,1044246,28,20013,-62 2021-05-31 05:26:23,2.10,1.33,8.33,100.00,1048190,28,20633,-62 2021-05-31 05:26:53,4.88,1.70,8.38,100.00,1048207,28,20020,-62 2021-05-31 05:27:24,3.00,2.00,8.42,99.81,1048310,28,20013,-61 2021-05-31 05:27:54,2.65,1.70,8.44,100.00,1043830,28,20024,-62 2021-05-31 05:28:25,1.90,1.40,8.46,100.00,1040018,28,20047,-62 2021-05-31 05:28:55,2.08,1.23,8.50,100.00,1040142,28,20037,-62 2021-05-31 05:29:26,2.65,1.67,8.53,100.00,1043718,28,20040,-61 2021-05-31 05:29:56,5.47,1.52,8.51,100.00,1048062,28,20474,-61 2021-05-31 05:30:29,3.25,1.30,8.51,100.00,1043944,28,20483,-62 2021-05-31 05:31:03,2.67,1.58,8.50,100.00,1035427,28,20407,-62 2021-05-31 05:31:34,2.42,1.75,8.52,100.00,1031756,28,20101,-62 2021-05-31 05:32:04,4.13,1.70,8.58,100.00,1032793,28,20077,-62 2021-05-31 05:32:36,1.85,1.25,8.56,99.71,1029139,28,20510,-62 2021-05-31 05:33:06,2.28,1.50,8.55,99.21,1031855,28,20022,-62 2021-05-31 05:33:38,3.50,1.98,8.57,100.00,1031870,28,20018,-62 2021-05-31 05:34:08,2.17,1.65,8.66,99.77,1032636,28,20026,-62 2021-05-31 05:34:38,1.77,1.13,8.60,100.00,1039933,28,20072,-62 2021-05-31 05:35:19,4.28,1.95,8.59,100.00,1044337,28,20021,-63 2021-05-31 05:35:57,1.75,1.20,8.64,99.72,1044349,28,20036,-62 2021-05-31 05:36:46,2.10,1.50,8.63,100.00,1039823,28,20025,-62 2021-05-31 05:37:29,1.90,1.23,8.67,99.37,1039959,28,20017,-62 2021-05-31 05:38:14,2.92,1.70,8.65,100.00,1040068,28,20037,-62 2021-05-31 05:38:45,2.33,1.30,8.70,99.12,1044221,28,20428,-62 2021-05-31 05:39:34,3.92,1.83,8.69,99.23,1039615,28,20052,-63 2021-05-31 05:40:17,1.45,1.17,8.68,98.99,1043963,28,20016,-62 2021-05-31 05:40:50,2.40,1.38,8.74,96.90,1043971,28,20071,-63 2021-05-31 05:41:26,2.25,1.38,8.68,99.55,1047550,28,20020,-62 2021-05-31 05:42:09,2.15,1.63,8.69,100.00,1039789,28,20028,-62 2021-05-31 05:43:02,3.65,2.08,8.69,99.74,1039833,28,20705,-62 2021-05-31 05:43:52,2.83,1.60,8.74,97.94,1040428,28,20018,-62 2021-05-31 05:44:41,5.55,2.45,8.75,99.94,1044224,28,20041,-62 2021-05-31 05:45:36,4.40,1.48,8.74,99.86,1044135,28,20025,-63 2021-05-31 05:46:35,3.15,1.45,8.76,98.51,1044219,28,20481,-62 2021-05-31 05:47:14,2.33,1.77,8.76,99.89,1031342,28,20109,-62 2021-05-31 05:47:48,1.35,1.10,8.77,100.00,1027409,28,20031,-62 2021-05-31 05:48:18,4.25,1.85,8.79,99.52,1023562,29,20531,-61 2021-05-31 05:48:51,1.80,1.35,8.83,100.00,1021650,28,20041,-62 2021-05-31 05:49:21,2.92,1.85,8.87,99.65,1032230,28,20373,-62 2021-05-31 05:49:52,4.57,1.98,8.83,100.00,1035971,28,20029,-61 2021-05-31 05:50:22,3.28,1.80,8.90,100.00,1036031,28,20030,-62 2021-05-31 05:51:04,3.70,2.15,8.96,97.45,1035698,28,20454,-62 2021-05-31 05:51:35,2.15,1.40,8.97,96.79,1031908,28,20498,-62 2021-05-31 05:52:07,1.92,1.50,9.03,96.45,1029379,28,20026,-62 2021-05-31 05:52:37,3.30,1.92,9.05,97.35,1033515,28,20022,-62 2021-05-31 05:53:08,3.53,2.38,9.11,98.28,1035870,28,20037,-61 2021-05-31 05:53:42,4.32,2.38,9.09,98.54,1040134,28,20029,-62 2021-05-31 05:54:12,3.22,2.05,9.14,97.84,1044283,28,20023,-63 2021-05-31 05:54:43,3.88,2.35,9.15,97.64,1044200,28,20048,-62 2021-05-31 05:55:14,2.55,1.58,9.16,98.98,1044241,28,20021,-62 2021-05-31 05:55:44,5.20,2.17,9.18,98.76,1048018,28,20021,-62 2021-05-31 05:56:19,2.03,1.50,9.18,98.17,1035697,28,20045,-62 2021-05-31 05:56:49,2.75,1.92,9.20,96.39,1031636,28,20425,-62 2021-05-31 05:57:20,2.50,1.85,9.21,97.23,1030971,28,20025,-62 2021-05-31 05:57:50,2.17,1.50,9.27,94.86,1029414,28,20027,-62 2021-05-31 05:58:27,2.08,1.40,9.28,96.47,1039583,28,20037,-62 2021-05-31 05:58:57,3.75,2.33,9.33,95.55,1043987,28,20024,-62 2021-05-31 05:59:28,3.20,1.88,9.27,97.62,1043656,28,20024,-62 2021-05-31 06:00:01,2.58,1.65,9.30,97.32,1035643,28,20026,-62 2021-05-31 06:00:31,2.45,1.70,9.31,97.92,1035679,28,20026,-62 2021-05-31 06:01:02,3.00,1.80,9.30,97.15,1035672,28,20022,-61 2021-05-31 06:01:33,2.83,1.48,9.35,96.32,1036346,28,20029,-62 2021-05-31 06:02:03,3.10,2.15,9.43,96.39,1043979,28,20052,-63 2021-05-31 06:02:34,3.72,2.00,9.49,95.09,1040026,28,20025,-62 2021-05-31 06:03:04,2.63,1.88,9.51,93.93,1043856,28,20017,-62 2021-05-31 06:03:35,2.85,1.73,9.54,94.32,1043659,28,20032,-61 2021-05-31 06:04:05,2.47,1.83,9.55,95.62,1039849,28,20100,-62 2021-05-31 06:04:39,2.70,1.75,9.57,96.38,1044132,28,20031,-62 2021-05-31 06:05:10,2.40,1.65,9.62,95.04,1044035,28,20032,-62 2021-05-31 06:05:41,1.77,1.40,9.53,97.01,1043973,28,20025,-62 2021-05-31 06:06:11,4.05,2.38,9.55,98.02,1044044,28,20486,-62 2021-05-31 06:06:44,3.05,2.08,9.50,98.72,1044052,28,20021,-62 2021-05-31 06:07:14,2.25,1.27,9.55,98.41,1044065,28,20040,-62 2021-05-31 06:07:45,4.13,2.38,9.57,98.06,1044046,28,20033,-62 2021-05-31 06:08:15,3.78,2.17,9.67,96.24,1044044,28,20013,-63 2021-05-31 06:08:46,4.22,1.98,9.67,96.71,1044011,28,20024,-62 2021-05-31 06:09:17,5.75,2.75,9.65,97.46,1043814,28,20028,-62 2021-05-31 06:09:47,2.67,1.83,9.69,97.24,1043892,28,20024,-62 2021-05-31 06:10:18,2.42,1.77,9.68,96.59,1044101,28,20390,-61 2021-05-31 06:10:48,4.10,2.28,9.63,96.04,1044153,28,20016,-62 2021-05-31 06:11:19,2.55,1.85,9.69,95.00,1044037,28,20023,-62 2021-05-31 06:11:50,2.25,1.85,9.69,94.88,1044028,28,20025,-62 2021-05-31 06:12:20,3.03,1.83,9.74,94.38,1044156,28,20028,-62 2021-05-31 06:12:51,7.30,1.48,9.81,95.14,1044096,28,20075,-62 2021-05-31 06:13:23,6.30,2.58,9.89,92.89,1044252,28,20013,-61 2021-05-31 06:13:54,4.00,2.35,9.89,94.22,1043975,28,20501,-62 2021-05-31 06:14:24,3.15,1.65,9.90,94.28,1044010,28,20024,-62 2021-05-31 06:14:55,3.30,1.73,9.93,93.30,1047866,28,20045,-63 2021-05-31 06:15:25,2.95,1.83,9.99,93.95,1047927,28,20432,-62 2021-05-31 06:16:00,3.88,2.00,10.03,92.87,1043634,28,20379,-62 2021-05-31 06:16:30,3.53,2.22,10.06,95.57,1043126,28,20597,-62 2021-05-31 06:17:01,4.90,2.42,10.00,95.18,1039750,28,20021,-63 2021-05-31 06:17:31,3.38,2.35,10.00,94.41,1040345,28,20014,-62 2021-05-31 06:18:02,2.40,1.52,9.98,95.19,1044033,28,20028,-62 2021-05-31 06:18:33,3.55,1.83,9.91,94.38,1044067,28,20017,-62 2021-05-31 06:19:03,2.35,1.85,9.96,94.25,1043968,28,20463,-62 2021-05-31 06:19:34,2.97,1.77,10.01,93.99,1043847,28,20013,-62 2021-05-31 06:20:05,3.40,1.75,9.92,94.35,1043994,28,20099,-62 2021-05-31 06:20:35,3.33,2.15,9.97,94.35,1035475,28,20017,-62 2021-05-31 06:21:06,3.50,2.00,9.99,94.45,1035551,28,20022,-62 2021-05-31 06:21:36,4.10,1.88,9.98,95.13,1035655,28,20070,-62 2021-05-31 06:22:07,2.13,1.45,9.99,95.53,1035608,28,20021,-63 2021-05-31 06:22:41,4.03,2.45,10.00,95.96,1044013,28,20024,-62 2021-05-31 06:23:11,4.40,2.28,9.96,96.45,1044202,28,20288,-64 2021-05-31 06:23:42,3.50,1.85,10.02,94.81,1044096,28,20497,-62 2021-05-31 06:24:12,3.25,2.00,10.04,95.79,1043948,28,20013,-61 2021-05-31 06:24:44,2.88,1.98,10.05,94.04,1043973,28,20015,-62 2021-05-31 06:25:14,2.70,1.75,10.09,95.57,1039633,28,20037,-61 2021-05-31 06:25:45,2.05,1.38,10.07,94.55,1039677,28,20013,-62 2021-05-31 06:26:15,3.15,2.05,10.08,93.96,1039634,28,20037,-62 2021-05-31 06:26:45,2.45,1.88,10.09,94.36,1039706,28,20025,-62 2021-05-31 06:27:16,9.65,2.22,10.13,95.55,1044020,28,20021,-62 2021-05-31 06:27:47,2.25,1.88,10.18,94.21,1043971,28,20452,-62 2021-05-31 06:28:17,4.05,2.22,10.14,94.86,1043900,28,20463,-62 2021-05-31 06:28:47,2.47,1.67,10.20,95.26,1043914,28,20036,-62 2021-05-31 06:29:18,3.13,1.83,10.23,94.75,1043568,28,20040,-62 2021-05-31 06:29:48,3.08,1.85,10.25,95.26,1043913,28,20029,-62 2021-05-31 06:30:20,3.00,1.80,10.33,93.64,1043897,28,20029,-62 2021-05-31 06:30:50,3.88,2.15,10.34,94.68,1043959,28,20027,-61 2021-05-31 06:31:21,4.07,2.42,10.40,93.77,1044020,28,20402,-63 2021-05-31 06:31:51,3.65,1.98,10.38,93.18,1043987,28,20383,-62 2021-05-31 06:32:22,2.65,1.65,10.39,90.32,1043827,28,20089,-62 2021-05-31 06:32:53,5.05,1.83,10.33,90.89,1043633,28,20032,-62 2021-05-31 06:33:23,3.28,1.92,10.37,91.78,1043785,28,20025,-62 2021-05-31 06:33:54,3.03,1.70,10.34,93.43,1043742,28,20074,-62 2021-05-31 06:34:24,3.15,2.20,10.37,92.88,1043835,28,20096,-62 2021-05-31 06:34:56,3.40,2.22,10.44,93.09,1043910,28,20070,-62 2021-05-31 06:35:27,4.93,1.83,10.52,92.11,1039471,28,20032,-61 2021-05-31 06:35:59,3.88,2.35,10.50,93.05,1039675,28,20037,-62 2021-05-31 06:36:31,3.33,1.95,10.50,92.60,1038823,28,20067,-62 2021-05-31 06:37:01,4.18,2.30,10.52,93.58,1040007,28,20013,-62 2021-05-31 06:37:37,2.58,1.80,10.51,93.64,1043944,28,20378,-62 2021-05-31 06:38:08,2.90,2.03,10.58,92.16,1043965,28,20505,-62 2021-05-31 06:38:38,5.32,2.08,10.61,93.09,1043753,28,20016,-62 2021-05-31 06:39:11,2.28,1.58,10.65,92.28,1043457,28,20017,-62 2021-05-31 06:39:41,3.72,2.05,10.65,91.80,1043372,28,20009,-62 2021-05-31 06:40:13,3.63,2.00,10.61,89.39,1043957,28,20009,-62 2021-05-31 06:40:44,2.47,1.63,10.63,89.92,1044837,28,20067,-62 2021-05-31 06:41:14,2.67,1.92,10.58,91.70,1046229,28,20108,-62 2021-05-31 06:41:45,3.03,1.95,10.61,93.49,1048077,28,20428,-61 2021-05-31 06:42:15,2.78,1.77,10.67,91.40,1043597,28,20433,-63 2021-05-31 06:42:46,4.60,2.47,10.61,89.05,1040426,28,20013,-62 2021-05-31 06:43:17,2.33,1.80,10.66,89.64,1039118,28,20020,-62 2021-05-31 06:43:47,3.40,2.20,10.68,90.39,1039565,28,20407,-62 2021-05-31 06:44:17,2.63,1.88,10.74,91.54,1043842,28,20470,-62 2021-05-31 06:44:48,3.30,1.90,10.81,91.04,1043655,28,20489,-61 2021-05-31 06:45:24,3.08,2.00,10.79,88.08,1043639,28,20005,-62 2021-05-31 06:45:55,2.20,1.55,10.80,88.06,1044295,28,20013,-62 2021-05-31 06:46:26,2.38,1.50,10.84,88.76,1043618,28,20013,-62 2021-05-31 06:46:57,4.40,2.78,10.86,90.22,1043821,28,20017,-62 2021-05-31 06:47:27,3.13,2.20,10.86,90.42,1043771,28,20455,-62 2021-05-31 06:47:59,3.67,2.10,10.90,90.15,1043910,28,20390,-62 2021-05-31 06:48:30,2.85,1.70,10.96,88.49,1043895,28,20413,-62 2021-05-31 06:49:00,2.95,2.00,10.99,89.45,1043914,28,20017,-62 2021-05-31 06:49:31,2.60,1.73,11.01,90.05,1043437,28,20071,-62 2021-05-31 06:50:03,3.95,2.22,11.06,90.15,1043949,28,20017,-63 2021-05-31 06:50:34,5.70,2.35,11.13,89.86,1039557,28,20020,-62 2021-05-31 06:51:05,2.83,1.80,11.18,90.44,1039446,28,20037,-62 2021-05-31 06:51:35,2.72,1.63,11.26,89.17,1038959,28,20025,-62 2021-05-31 06:52:06,3.15,1.88,11.28,87.41,1039375,28,20029,-62 2021-05-31 06:52:36,1.27,1.05,11.26,84.02,1040207,28,20013,-62 2021-05-31 06:53:07,5.40,1.55,11.24,85.91,1044000,28,20017,-62 2021-05-31 06:53:37,3.63,2.08,11.23,86.25,1035298,28,20021,-62 2021-05-31 06:54:08,3.25,2.30,11.19,86.84,1031386,28,20022,-62 2021-05-31 06:54:38,3.67,2.10,11.21,86.79,1031391,28,20021,-62 2021-05-31 06:55:09,3.70,2.25,11.27,85.12,1031238,28,20031,-61 2021-05-31 06:55:41,4.82,1.80,11.23,85.67,1035593,28,20026,-62 2021-05-31 06:56:12,2.53,1.55,11.24,83.64,1039912,28,20471,-62 2021-05-31 06:56:42,2.90,1.67,11.29,83.84,1044032,28,20017,-62 2021-05-31 06:57:13,1.25,1.05,11.32,83.92,1043919,28,20028,-62 2021-05-31 06:57:44,3.90,1.98,11.35,85.13,1043815,28,20025,-62 2021-05-31 06:58:14,3.08,2.10,11.40,84.73,1044052,28,20374,-63 2021-05-31 06:58:45,3.65,1.75,11.42,85.35,1043852,28,20017,-62 2021-05-31 06:59:15,2.03,1.58,11.58,83.12,1043743,28,20029,-62 2021-05-31 06:59:46,2.53,1.60,11.65,83.72,1043732,28,20017,-62 2021-05-31 07:00:17,3.55,1.50,11.65,82.21,1043979,28,20031,-62 2021-05-31 07:00:47,2.95,1.70,11.72,80.56,1043921,28,20036,-62 2021-05-31 07:01:18,3.88,2.33,11.73,82.31,1043870,28,20562,-62 2021-05-31 07:01:48,2.15,1.50,11.70,81.67,1039430,28,20025,-61 2021-05-31 07:02:19,6.70,1.92,11.73,80.80,1039513,28,20441,-62 2021-05-31 07:02:49,3.08,1.80,11.81,80.80,1039160,28,20033,-63 2021-05-31 07:03:20,2.70,1.90,11.82,82.52,1039663,28,20037,-62 2021-05-31 07:03:50,2.78,1.60,11.80,82.69,1043961,28,20036,-62 2021-05-31 07:04:21,3.15,1.98,11.84,81.01,1043924,28,20074,-62 2021-05-31 07:04:51,2.75,1.30,11.82,83.04,1043477,28,20021,-62 2021-05-31 07:05:22,2.63,1.88,11.81,83.90,1043988,28,20016,-62 2021-05-31 07:05:52,3.35,1.95,11.83,80.63,1043860,28,20033,-61 2021-05-31 07:06:23,3.83,2.15,11.91,80.37,1043962,28,20032,-62 2021-05-31 07:06:53,2.72,1.70,11.92,81.32,1043576,28,20029,-63 2021-05-31 07:07:24,3.70,1.80,11.92,79.74,1043736,28,20330,-62 2021-05-31 07:07:55,2.40,1.52,11.91,83.36,1043900,28,20028,-62 2021-05-31 07:08:26,3.15,1.75,11.88,79.80,1043963,28,20048,-62 2021-05-31 07:08:56,2.80,1.75,11.86,82.70,1044045,28,20232,-62 2021-05-31 07:09:27,2.88,1.67,11.93,80.81,1043097,28,20194,-61 2021-05-31 07:09:57,2.45,1.40,11.91,82.65,1044721,28,20032,-62 2021-05-31 07:10:28,2.22,1.52,11.88,78.83,1044772,28,20549,-62 2021-05-31 07:11:02,2.25,1.52,11.93,78.56,1044843,28,20083,-60 2021-05-31 07:11:32,4.03,1.67,11.96,78.39,1043784,28,20033,-62 2021-05-31 07:12:03,3.17,2.10,11.97,78.87,1041136,28,20029,-62 2021-05-31 07:12:33,2.25,1.60,11.97,80.63,1040516,28,20101,-62 2021-05-31 07:13:04,6.45,2.25,11.94,79.95,1040782,28,20026,-62 2021-05-31 07:13:35,3.20,2.08,11.97,78.46,1044855,28,20067,-62 2021-05-31 07:14:06,3.13,1.85,12.00,82.12,1044746,28,20528,-62 2021-05-31 07:14:38,4.15,1.80,12.00,81.25,1044681,28,20447,-63 2021-05-31 07:15:12,2.60,1.52,12.10,80.01,1044397,28,20005,-63 2021-05-31 07:15:42,2.22,1.17,11.99,77.46,1044069,28,20021,-62 2021-05-31 07:16:13,2.95,1.90,11.99,77.15,1040367,28,20013,-63 2021-05-31 07:16:44,2.55,1.75,12.01,77.95,1040419,28,20052,-63 2021-05-31 07:17:15,2.95,1.77,12.03,77.69,1040499,28,20115,-61 2021-05-31 07:17:45,4.68,2.33,12.07,79.33,1040665,28,20067,-61 2021-05-31 07:18:16,2.78,1.60,12.06,78.27,1040402,28,20382,-62 2021-05-31 07:18:46,2.15,1.33,12.07,79.76,1040353,28,20013,-62 2021-05-31 07:19:16,2.85,1.50,12.05,79.60,1040186,28,20088,-61 2021-05-31 07:19:47,3.80,2.38,12.08,77.53,1036329,28,20014,-61 2021-05-31 07:20:20,4.13,2.25,12.15,76.83,1040182,28,20013,-60 2021-05-31 07:20:52,2.65,1.60,12.16,76.04,1040407,28,20028,-61 2021-05-31 07:21:23,4.80,1.92,12.22,75.90,1040966,28,20010,-61 2021-05-31 07:21:53,3.67,1.92,12.24,76.45,1044831,28,20020,-62 2021-05-31 07:22:24,6.00,1.73,12.32,75.02,1044742,28,20009,-62 2021-05-31 07:22:54,2.20,1.50,12.34,73.46,1044714,28,20021,-62 2021-05-31 07:23:25,3.17,1.80,12.31,73.67,1040001,28,20033,-61 2021-05-31 07:23:55,2.17,1.25,12.35,75.02,1039773,28,20018,-60 2021-05-31 07:24:26,3.42,1.85,12.49,74.14,1040251,28,20021,-62 2021-05-31 07:24:56,2.60,1.63,12.53,73.86,1040281,28,20025,-62 2021-05-31 07:25:27,2.38,1.50,12.48,72.29,1044711,28,20017,-62 2021-05-31 07:25:57,3.08,1.83,12.42,72.58,1044651,28,20021,-61 2021-05-31 07:26:27,2.58,1.75,12.41,73.97,1044733,28,20452,-62 2021-05-31 07:26:58,3.20,1.60,12.43,73.88,1044676,28,20021,-62 2021-05-31 07:27:28,1.92,1.42,12.48,75.21,1044765,28,20205,-62 2021-05-31 07:27:59,2.80,1.67,12.48,75.77,1044771,28,20037,-60 2021-05-31 07:28:29,1.65,1.20,12.46,73.86,1044437,28,20075,-61 2021-05-31 07:29:00,2.53,1.55,12.45,74.98,1044096,28,20016,-62 2021-05-31 07:29:30,2.78,1.95,12.52,74.16,1043189,28,20025,-62 2021-05-31 07:30:01,2.90,1.52,12.58,74.27,1048867,28,20536,-62 2021-05-31 07:30:32,2.65,1.77,12.65,72.75,1047066,28,20067,-61 2021-05-31 07:31:02,1.90,1.40,12.66,75.08,1044424,28,20021,-62 2021-05-31 07:31:33,2.40,1.38,12.69,73.12,1044719,28,20025,-62 2021-05-31 07:32:04,1.38,1.10,12.67,71.79,1044765,28,20024,-61 2021-05-31 07:32:36,2.13,1.45,12.75,70.60,1044710,28,20047,-62 2021-05-31 07:33:10,3.10,1.80,12.81,70.73,1044593,28,20029,-62 2021-05-31 07:33:41,3.65,1.92,12.83,73.01,1044449,28,20040,-62 2021-05-31 07:34:11,1.85,1.23,12.81,69.47,1040261,28,20124,-61 2021-05-31 07:34:42,3.72,1.83,12.67,69.07,1040203,28,20025,-62 2021-05-31 07:35:12,1.90,1.40,12.75,70.48,1036156,28,20018,-62 2021-05-31 07:35:43,2.78,1.70,12.78,71.00,1036266,28,20018,-62 2021-05-31 07:36:15,2.15,1.30,12.73,70.64,1040295,28,20518,-62 2021-05-31 07:36:45,2.97,1.40,12.69,66.99,1040558,28,20009,-62 2021-05-31 07:37:16,1.70,1.13,12.68,67.82,1044455,28,20017,-61 2021-05-31 07:37:47,2.33,1.45,12.68,68.91,1044506,28,20058,-62 2021-05-31 07:38:17,2.13,1.33,12.69,72.00,1044684,28,20071,-62 2021-05-31 07:38:50,1.98,1.40,12.64,71.23,1044172,28,20028,-62 2021-05-31 07:39:20,2.70,1.48,12.60,70.93,1044332,28,20071,-62 2021-05-31 07:39:51,3.33,1.73,12.60,71.84,1044646,28,20096,-62 2021-05-31 07:40:22,2.38,1.63,12.72,69.53,1044673,28,20032,-62 2021-05-31 07:40:53,5.65,1.88,12.76,71.43,1044644,28,20059,-62 2021-05-31 07:41:23,3.13,2.00,12.78,71.57,1044585,28,20024,-63 2021-05-31 07:41:54,1.95,1.27,12.87,69.99,1044652,28,20501,-62 2021-05-31 07:42:24,1.92,1.40,12.83,69.24,1040166,28,20053,-62 2021-05-31 07:42:55,1.83,1.25,12.83,70.02,1040240,28,20477,-62 2021-05-31 07:43:25,2.53,1.58,12.83,70.49,1040061,28,20463,-62 2021-05-31 07:43:56,8.18,1.58,12.91,70.45,1039827,28,20036,-64 2021-05-31 07:44:26,2.92,1.60,12.96,69.58,1040553,28,20025,-62 2021-05-31 07:44:57,2.75,1.42,12.96,69.73,1044093,28,20465,-62 2021-05-31 07:45:27,3.38,1.58,12.94,67.29,1044518,28,20055,-62 2021-05-31 07:45:57,4.30,2.17,12.94,67.61,1044587,28,20539,-61 2021-05-31 07:46:28,1.75,1.13,12.93,67.88,1044626,28,20017,-62 2021-05-31 07:46:58,3.22,1.27,12.90,69.94,1044624,28,20025,-62 2021-05-31 07:47:29,2.45,1.40,13.02,68.18,1040160,28,20052,-62 2021-05-31 07:47:59,3.58,1.25,13.05,70.64,1039797,28,20137,-63 2021-05-31 07:48:30,1.45,0.93,13.13,71.21,1039966,28,20025,-62 2021-05-31 07:49:00,3.03,1.45,13.14,68.16,1040390,28,20442,-62 2021-05-31 07:49:31,2.05,1.40,13.19,69.89,1044288,28,20016,-62 2021-05-31 07:50:01,1.83,1.17,13.18,72.00,1039894,28,20053,-61 2021-05-31 07:50:32,3.72,2.50,13.25,71.17,1039942,28,20367,-62 2021-05-31 07:51:34,1.70,1.20,13.24,70.80,1040990,28,20659,-62 2021-05-31 07:52:18,1.70,1.10,13.27,67.88,1031266,28,20026,-62 2021-05-31 07:52:48,3.45,1.67,13.20,69.17,1028638,28,20387,-62 2021-05-31 07:53:21,2.53,1.58,13.22,68.01,1029296,28,20121,-62 2021-05-31 07:53:55,2.28,1.48,13.08,67.72,1027959,28,20300,-62 2021-05-31 07:54:26,2.50,1.45,13.19,66.53,1027738,28,20058,-62 2021-05-31 07:54:56,1.75,1.10,13.18,66.63,1028854,28,20046,-62 2021-05-31 07:55:27,1.50,1.02,13.16,65.61,1027824,28,20496,-62 2021-05-31 07:55:57,2.05,1.17,13.17,67.11,1029224,28,20045,-62 2021-05-31 07:56:28,1.88,1.20,13.18,68.59,1031817,28,20043,-62 2021-05-31 07:56:59,1.63,1.00,13.26,67.08,1031775,28,20034,-62 2021-05-31 07:57:30,1.45,1.02,13.29,66.69,1031875,28,20026,-62 2021-05-31 07:58:00,2.15,0.98,13.36,66.01,1031779,28,20539,-62 2021-05-31 07:58:31,2.25,1.33,13.22,65.23,1031806,28,20033,-62 2021-05-31 07:59:01,4.88,1.20,13.17,64.82,1031862,28,20518,-62 2021-05-31 07:59:32,1.90,1.15,13.01,65.61,1031534,28,20064,-62 2021-05-31 08:00:04,2.67,1.48,13.08,66.42,1031007,28,20033,-62 2021-05-31 08:00:34,4.15,1.50,13.07,66.51,1028206,28,20124,-62 2021-05-31 08:01:05,2.67,1.52,13.22,66.38,1031806,28,20208,-62 2021-05-31 08:01:35,1.95,1.35,13.26,67.35,1031848,28,20034,-62 2021-05-31 08:02:06,1.10,0.80,13.31,68.50,1029682,28,20088,-62 2021-05-31 08:02:38,18.13,1.25,13.31,64.56,1023772,29,20039,-62 2021-05-31 08:03:08,3.53,1.10,13.34,67.18,1023835,29,20023,-61 2021-05-31 08:03:40,2.10,1.17,13.37,64.69,1023824,29,20027,-62 2021-05-31 08:04:10,2.63,1.20,13.49,66.18,1024079,28,20023,-61 2021-05-31 08:04:41,2.72,1.27,13.56,68.61,1027823,28,20396,-62 2021-05-31 08:05:14,1.55,1.02,13.67,65.67,1029914,28,20460,-62 2021-05-31 08:05:45,1.55,0.88,13.74,65.63,1029335,28,20034,-62 2021-05-31 08:06:15,2.30,1.48,13.72,61.14,1023606,29,20050,-62 2021-05-31 08:06:46,1.85,0.93,13.74,63.33,1023762,29,20076,-62 2021-05-31 08:07:16,2.03,1.13,13.82,63.47,1027448,28,20026,-61 2021-05-31 08:07:47,1.52,0.90,13.90,63.36,1023842,28,20107,-61 2021-05-31 08:08:17,1.85,1.00,13.96,62.35,1027722,28,20023,-62 2021-05-31 08:08:48,2.03,1.05,13.95,64.37,1027818,28,20034,-62 2021-05-31 08:09:18,2.83,1.30,13.95,66.83,1027299,28,20023,-62 2021-05-31 08:09:48,1.25,0.90,14.01,66.89,1031754,28,20542,-62 2021-05-31 08:10:19,1.73,1.10,14.10,66.08,1031705,28,20496,-62 2021-05-31 08:10:49,3.63,1.45,14.16,67.03,1031752,28,20033,-61 2021-05-31 08:11:20,2.35,1.20,14.23,63.68,1028399,28,20448,-63 2021-05-31 08:11:50,1.95,1.17,14.32,64.08,1030290,28,20038,-62 2021-05-31 08:12:21,2.05,1.17,14.37,63.76,1029691,28,20034,-62 2021-05-31 08:12:51,2.00,1.15,14.28,65.81,1023675,29,20125,-62 2021-05-31 08:13:22,2.40,1.02,14.24,62.66,1027034,28,20127,-61 2021-05-31 08:13:52,1.92,1.08,14.17,63.28,1027667,28,20038,-61 2021-05-31 08:14:23,1.25,0.90,14.19,65.80,1027910,28,20031,-62 2021-05-31 08:14:54,1.40,0.70,14.14,61.87,1031607,28,20034,-62 2021-05-31 08:15:25,2.05,1.38,14.09,63.70,1031734,28,20030,-62 2021-05-31 08:15:55,2.17,1.17,14.13,65.04,1027711,28,20043,-62 2021-05-31 08:16:25,2.72,1.15,14.14,61.85,1024642,28,20027,-62 2021-05-31 08:16:56,1.85,0.93,14.17,62.27,1023698,29,20046,-63 2021-05-31 08:17:26,1.70,1.00,14.27,60.85,1023785,28,20458,-61 2021-05-31 08:17:57,2.20,1.13,14.31,64.02,1027786,28,20035,-62 2021-05-31 08:18:27,2.05,1.00,14.33,61.07,1023620,28,20024,-63 2021-05-31 08:18:58,1.35,0.80,14.31,60.46,1023615,29,20114,-62 2021-05-31 08:19:30,2.13,1.33,14.32,60.76,1024395,28,20082,-63 2021-05-31 08:20:01,1.55,0.95,14.39,61.56,1026864,28,20042,-62 2021-05-31 08:20:34,1.48,0.95,14.45,62.68,1031770,28,20564,-62 2021-05-31 08:21:04,1.95,1.35,14.45,58.26,1031366,28,20057,-62 2021-05-31 08:21:35,1.85,1.08,14.45,60.84,1031217,28,20138,-62 2021-05-31 08:22:05,2.38,1.35,14.45,59.37,1031684,28,20022,-62 2021-05-31 08:22:36,3.25,1.30,14.42,59.55,1031741,28,20093,-62 2021-05-31 08:23:06,2.53,1.17,14.46,57.09,1031705,28,20068,-62 2021-05-31 08:23:37,1.27,0.80,14.55,58.49,1027752,28,20026,-62 2021-05-31 08:24:08,3.75,1.27,14.63,60.38,1027352,28,20031,-61 2021-05-31 08:24:38,1.33,0.80,14.61,59.84,1023755,29,20175,-62 2021-05-31 08:25:09,1.95,1.15,14.63,58.87,1023652,28,20110,-62 2021-05-31 08:25:40,2.38,1.10,14.69,58.64,1027703,28,20033,-62 2021-05-31 08:26:11,1.85,1.27,14.57,59.19,1027888,28,20054,-60 2021-05-31 08:26:41,1.75,0.98,14.63,57.49,1027773,28,20118,-62 2021-05-31 08:27:12,1.55,0.90,14.67,56.00,1027671,28,20105,-62 2021-05-31 08:27:43,1.60,1.10,14.63,58.72,1027703,28,20718,-61 2021-05-31 08:28:13,2.90,1.30,14.65,56.91,1027720,28,20030,-61 2021-05-31 08:28:44,3.03,1.02,14.64,56.93,1035694,28,20117,-61 2021-05-31 08:29:14,1.50,1.08,14.67,57.53,1041558,28,20433,-62 2021-05-31 08:29:45,1.58,0.90,14.65,61.06,1048555,28,20019,-62 2021-05-31 08:30:15,1.85,1.02,14.63,59.03,1048562,28,20031,-62 2021-05-31 08:30:46,2.05,0.95,14.58,57.53,1048689,28,20024,-62 2021-05-31 08:31:16,1.75,0.88,14.43,56.19,1048521,28,20024,-62 2021-05-31 08:31:48,2.30,1.17,14.39,57.91,1044230,28,20031,-61 2021-05-31 08:32:20,1.27,0.90,14.42,58.71,1038984,28,20566,-62 2021-05-31 08:32:53,1.25,0.80,14.47,59.64,1035071,28,20516,-62 2021-05-31 08:33:24,1.05,0.68,14.59,59.94,1032684,28,20014,-61 2021-05-31 08:33:54,1.70,0.95,14.53,58.88,1036937,28,20427,-62 2021-05-31 08:34:27,2.60,1.00,14.58,57.92,1041720,28,20013,-62 2021-05-31 08:34:57,1.70,1.08,14.65,59.02,1044418,28,20025,-61 2021-05-31 08:35:28,2.22,0.95,14.69,59.75,1044404,28,20021,-62 2021-05-31 08:35:58,1.70,0.90,14.84,56.74,1043821,28,20059,-61 2021-05-31 08:36:29,1.75,1.00,14.92,58.60,1044136,28,20070,-62 2021-05-31 08:36:59,1.58,0.95,14.87,56.83,1044415,28,20057,-62 2021-05-31 08:37:29,1.55,0.90,14.96,56.83,1035879,28,20030,-61 2021-05-31 08:38:00,0.95,0.57,15.06,56.17,1035869,28,20018,-62 2021-05-31 08:38:34,2.53,0.95,15.12,55.42,1035492,28,20025,-61 2021-05-31 08:39:05,2.17,1.08,15.15,56.95,1033584,28,20018,-62 2021-05-31 08:39:36,1.38,1.00,15.20,57.29,1044088,28,20028,-62 2021-05-31 08:40:07,2.08,1.00,15.13,57.81,1044483,28,20064,-61 2021-05-31 08:40:38,2.15,1.02,15.17,58.37,1044344,28,20025,-61 2021-05-31 08:41:08,1.23,0.80,15.13,57.81,1044465,28,20069,-62 2021-05-31 08:41:39,1.98,1.17,15.14,57.23,1044306,28,20537,-61 2021-05-31 08:42:10,1.77,0.90,15.25,55.19,1044366,28,20028,-62 2021-05-31 08:42:41,1.60,0.85,15.27,54.74,1043957,28,20039,-61 2021-05-31 08:43:11,2.13,1.10,15.17,54.39,1044377,28,20533,-62 2021-05-31 08:43:42,0.85,0.65,15.21,56.99,1044090,28,20025,-62 2021-05-31 08:44:12,1.40,0.95,15.14,54.67,1044031,28,20025,-62 2021-05-31 08:44:42,2.70,0.88,15.23,53.40,1044013,28,20287,-61 2021-05-31 08:45:14,1.75,0.93,15.24,55.27,1044460,28,20021,-61 2021-05-31 08:45:45,1.05,0.77,15.15,56.56,1044111,28,20410,-62 2021-05-31 08:46:15,1.88,0.88,15.13,52.93,1043826,28,20013,-61 2021-05-31 08:46:46,2.42,0.95,15.17,55.12,1044976,28,20546,-63 2021-05-31 08:47:16,1.90,0.90,15.18,58.82,1045662,28,20020,-62 2021-05-31 08:47:48,1.27,0.77,15.33,56.81,1044390,28,20027,-62 2021-05-31 08:48:19,1.08,0.73,15.32,55.05,1044309,28,20053,-63 2021-05-31 08:48:49,1.85,1.00,15.38,53.52,1035981,28,20037,-61 2021-05-31 08:49:20,1.27,0.77,15.38,54.69,1035588,28,20018,-62 2021-05-31 08:49:50,1.20,0.80,15.33,56.28,1031751,28,20030,-62 2021-05-31 08:50:25,1.17,0.75,15.37,52.34,1031960,28,20072,-62 2021-05-31 08:50:56,3.65,0.90,15.38,52.61,1035398,28,20109,-62 2021-05-31 08:51:26,7.57,1.55,15.36,52.06,1033131,28,20102,-62 2021-05-31 08:51:57,3.22,1.30,15.38,55.80,1039958,28,20076,-61 2021-05-31 08:52:27,1.70,1.10,15.35,52.72,1040023,28,20028,-62 2021-05-31 08:52:58,3.70,1.88,15.39,54.42,1039763,28,20128,-62 2021-05-31 08:53:28,3.28,1.38,15.41,53.54,1044188,28,20082,-61 2021-05-31 08:54:00,1.75,0.90,15.47,53.01,1044377,28,20021,-62 2021-05-31 08:54:30,1.05,0.80,15.40,51.88,1043975,28,20021,-61 2021-05-31 08:55:01,1.02,0.73,15.49,51.57,1044257,28,20032,-62 2021-05-31 08:55:31,0.85,0.60,15.52,51.51,1044176,28,20501,-61 2021-05-31 08:56:05,2.42,0.98,15.34,49.05,1045211,28,20497,-61 2021-05-31 08:56:35,1.63,1.00,15.22,50.44,1044257,28,20500,-62 2021-05-31 08:57:06,3.08,0.90,15.35,51.74,1044355,28,20027,-61 2021-05-31 08:57:36,0.75,0.60,15.42,52.60,1044298,28,20024,-62 2021-05-31 08:58:07,2.65,1.05,15.44,54.42,1044350,28,20021,-61 2021-05-31 08:58:37,2.10,1.08,15.44,52.77,1044291,28,20032,-61 2021-05-31 08:59:07,1.75,1.00,15.43,52.33,1039925,28,20493,-61 2021-05-31 08:59:39,3.13,1.45,15.50,50.47,1039676,28,20029,-61 2021-05-31 09:00:11,2.58,1.25,15.60,51.09,1039956,28,20029,-62 2021-05-31 09:00:42,2.28,1.27,15.57,50.01,1040386,28,20034,-63 2021-05-31 09:01:12,2.35,1.25,15.49,51.76,1043994,28,20029,-62 2021-05-31 09:01:43,1.80,0.85,15.38,50.45,1044063,28,20025,-62 2021-05-31 09:02:13,1.77,1.10,15.54,51.90,1044167,28,20522,-62 2021-05-31 09:02:44,2.22,1.23,15.53,50.51,1035588,28,20029,-61 2021-05-31 09:03:14,1.40,0.98,15.52,52.95,1027687,28,20027,-61 2021-05-31 09:03:45,3.13,1.55,15.55,51.23,1023862,29,20023,-63 2021-05-31 09:04:15,3.30,1.52,15.65,53.72,1031778,28,20019,-63 2021-05-31 09:04:47,2.17,1.30,15.77,51.32,1031884,28,20407,-62 2021-05-31 09:05:38,3.22,1.35,15.89,55.43,1035869,28,20021,-63 2021-05-31 09:06:11,1.90,1.05,15.90,50.82,1037472,28,20091,-61 2021-05-31 09:06:52,2.00,1.10,15.94,48.58,1040487,28,20391,-63 2021-05-31 09:07:23,2.72,1.40,15.94,51.64,1037523,28,20022,-62 2021-05-31 09:07:54,3.13,1.08,15.90,50.34,1037749,28,20033,-61 2021-05-31 09:08:24,1.17,0.90,16.01,49.06,1031682,28,20022,-61 2021-05-31 09:08:56,1.65,0.90,16.12,50.48,1031712,28,20103,-62 2021-05-31 09:09:42,1.77,1.00,16.10,49.56,1031611,28,20383,-63 2021-05-31 09:10:13,2.72,1.70,16.10,49.99,1038159,28,20080,-61 2021-05-31 09:10:52,2.40,1.50,16.10,48.67,1041811,28,20160,-62 2021-05-31 09:11:25,2.45,1.35,16.07,47.48,1039831,28,20525,-62 2021-05-31 09:11:56,2.17,1.02,16.07,48.04,1039535,28,20034,-62 2021-05-31 09:12:32,2.00,1.10,16.24,47.42,1039872,28,20017,-62 2021-05-31 09:13:03,1.55,0.93,16.17,50.06,1041151,28,20017,-63 2021-05-31 09:13:37,0.85,0.60,16.28,47.23,1044312,28,20502,-63 2021-05-31 09:14:08,3.25,1.27,16.30,48.15,1044353,28,20021,-63 2021-05-31 09:14:38,1.88,1.00,16.19,50.12,1044177,28,20036,-63 2021-05-31 09:15:10,3.10,1.80,16.21,49.16,1043798,28,20029,-63 2021-05-31 09:15:44,4.13,2.47,16.13,47.83,1044039,28,20079,-62 2021-05-31 09:16:17,1.98,1.05,15.95,48.04,1044327,28,20020,-63 2021-05-31 09:16:47,3.70,1.52,16.09,46.87,1044252,28,20092,-62 2021-05-31 09:17:29,2.08,1.30,16.30,48.91,1044322,28,20032,-62 2021-05-31 09:17:59,1.55,0.90,16.28,50.17,1044922,28,20029,-64 2021-05-31 09:18:30,1.17,0.75,16.22,47.86,1044297,28,20020,-62 2021-05-31 09:19:04,10.98,3.78,16.25,51.12,1039566,28,20052,-63 2021-05-31 09:19:34,3.95,2.17,16.37,47.06,1039613,28,20017,-63 2021-05-31 09:20:08,2.33,1.30,16.28,47.58,1039972,28,20471,-62 2021-05-31 09:20:38,2.22,0.90,16.20,45.10,1040993,28,20440,-61 2021-05-31 09:21:13,2.10,0.70,16.27,46.78,1044295,28,20020,-62 2021-05-31 09:21:44,4.63,2.47,16.41,46.51,1043289,28,20013,-62 2021-05-31 09:22:14,2.35,1.02,16.16,43.58,1044304,28,20021,-62 2021-05-31 09:22:48,1.80,1.00,16.12,44.10,1043962,28,20024,-62 2021-05-31 09:23:19,2.67,0.77,16.19,43.04,1044036,28,20028,-62 2021-05-31 09:24:11,1.45,0.65,16.15,43.46,1039763,28,20026,-63 2021-05-31 09:24:58,0.60,0.50,16.17,45.14,1035741,28,20018,-62 2021-05-31 09:25:31,3.03,1.65,16.33,44.89,1032140,28,20049,-62 2021-05-31 09:26:05,9.20,2.90,16.29,45.10,1034195,28,20030,-62 2021-05-31 09:26:44,4.22,0.98,16.45,44.33,1038774,28,20017,-62 2021-05-31 09:27:18,3.00,0.68,16.43,44.13,1043136,28,20021,-62 2021-05-31 09:27:52,1.30,0.88,16.58,44.54,1044197,28,20052,-60 2021-05-31 09:28:22,1.65,0.68,16.67,44.03,1044332,28,20017,-61 2021-05-31 09:29:00,1.40,0.80,16.63,43.94,1044159,28,20517,-62 2021-05-31 09:29:31,1.77,0.88,16.65,44.79,1064972,23,20025,-64 2021-05-31 09:30:06,1.45,0.77,16.68,44.11,1039542,28,20033,-64 2021-05-31 09:30:41,0.98,0.50,16.67,43.16,1036008,28,20168,-64 2021-05-31 09:31:21,0.73,0.52,16.78,41.38,1035788,28,20031,-65 2021-05-31 09:32:01,1.30,0.65,16.75,44.26,1035782,28,20014,-64 2021-05-31 09:32:31,3.15,0.73,16.75,41.96,1039669,28,20029,-64 2021-05-31 09:33:03,2.50,0.70,16.73,39.72,1039835,28,20017,-65 2021-05-31 09:33:33,1.40,0.85,16.72,39.86,1031460,28,20011,-65 2021-05-31 09:34:08,1.13,0.70,16.88,41.56,1031732,28,20015,-65 2021-05-31 09:34:38,0.45,0.35,16.72,39.44,1027895,28,20011,-65 2021-05-31 09:35:09,0.80,0.60,16.86,41.94,1028583,28,20015,-65 2021-05-31 09:35:44,1.45,0.80,16.92,42.75,1024387,28,20019,-65 2021-05-31 09:36:14,0.82,0.52,17.09,43.39,1023923,28,20019,-65 2021-05-31 09:36:51,1.35,0.77,17.12,41.76,1027781,28,20022,-65 2021-05-31 09:37:22,0.90,0.68,17.08,45.49,1030591,28,20022,-65 2021-05-31 09:37:52,1.42,0.80,17.10,47.16,1036675,28,20033,-65 2021-05-31 09:38:23,0.82,0.60,17.27,43.69,1031663,28,20034,-64 2021-05-31 09:38:53,1.55,0.75,17.30,44.37,1031610,28,20508,-65 2021-05-31 09:39:34,2.13,0.90,17.40,45.17,1027949,28,20019,-65 2021-05-31 09:40:05,1.92,0.68,17.43,45.08,1033209,28,20419,-66 2021-05-31 09:40:35,1.05,0.65,17.32,45.58,1036231,28,20368,-65 2021-05-31 09:41:06,1.30,0.73,17.18,44.52,1036895,28,20105,-65 2021-05-31 09:41:36,0.77,0.60,17.35,43.24,1040217,28,20026,-65 2021-05-31 09:42:16,0.80,0.50,17.36,42.45,1040307,28,20525,-65 2021-05-31 09:42:48,1.60,0.85,17.49,43.62,1035959,28,20101,-65 2021-05-31 09:43:20,1.65,0.90,17.47,41.84,1031536,28,20102,-64 2021-05-31 09:44:17,3.17,1.05,17.57,43.36,1027748,28,20030,-64 2021-05-31 09:45:04,0.82,0.57,17.57,46.56,1024793,28,20459,-65 2021-05-31 09:45:38,0.80,0.50,17.68,44.83,1031707,28,20077,-65 2021-05-31 09:46:09,1.08,0.70,17.86,43.92,1027423,28,20473,-64 2021-05-31 09:46:43,1.55,0.80,17.74,42.69,1030357,28,20022,-64 2021-05-31 09:47:14,1.17,0.80,17.82,41.79,1032932,28,20405,-64 2021-05-31 09:47:45,2.58,1.20,17.54,41.64,1036891,28,20045,-65 2021-05-31 09:48:15,1.40,0.70,17.11,41.35,1035559,28,20010,-64 2021-05-31 09:48:46,1.50,0.85,16.89,42.44,1035929,28,20020,-64 2021-05-31 09:49:18,1.40,0.85,16.93,44.33,1035598,28,20480,-66 2021-05-31 09:49:48,0.93,0.63,16.92,41.76,1026850,28,20019,-64 2021-05-31 09:50:23,0.93,0.68,16.85,41.42,1030950,28,20034,-65 2021-05-31 09:50:57,1.20,0.70,17.07,44.05,1031776,28,20058,-65 2021-05-31 09:51:28,1.30,0.75,17.15,43.47,1033482,28,20035,-64 2021-05-31 09:52:00,0.57,0.52,17.20,43.18,1040165,28,20536,-64 2021-05-31 09:52:31,1.27,0.80,17.25,43.94,1036050,28,20400,-65 2021-05-31 09:53:08,1.40,0.75,17.38,42.04,1036107,28,20021,-64 2021-05-31 09:53:38,1.38,0.68,17.32,42.51,1038376,28,20053,-65 2021-05-31 09:54:09,1.92,1.00,17.39,42.50,1040107,28,20505,-65 2021-05-31 09:54:46,1.23,0.75,17.44,43.01,1035563,28,20026,-64 2021-05-31 09:55:16,0.98,0.57,17.45,40.75,1035433,28,20101,-65 2021-05-31 09:55:47,0.98,0.63,17.55,40.85,1035569,28,20026,-65 2021-05-31 09:56:18,0.95,0.50,17.63,42.24,1036685,28,20057,-65 2021-05-31 09:56:48,1.58,0.80,17.78,43.38,1035602,28,20656,-65 2021-05-31 09:57:20,0.45,0.40,17.98,43.02,1035752,28,20021,-65 2021-05-31 09:57:51,1.73,0.90,17.87,44.09,1027606,28,20015,-64 2021-05-31 09:58:23,0.88,0.55,17.87,45.16,1023992,28,20031,-65 2021-05-31 09:59:02,3.15,0.70,17.74,41.91,1027422,28,20404,-65 2021-05-31 09:59:32,1.33,0.90,17.97,42.27,1030085,28,20102,-65 2021-05-31 10:00:10,1.15,0.70,17.94,42.50,1036838,28,20147,-64 2021-05-31 10:00:45,1.42,0.80,17.91,41.95,1031631,28,20503,-64 2021-05-31 10:01:16,0.95,0.60,17.92,42.80,1027779,28,20424,-64 2021-05-31 10:01:46,1.45,0.85,17.50,42.27,1028939,28,20023,-65 2021-05-31 10:02:22,1.92,0.82,17.59,41.18,1032327,28,20022,-65 2021-05-31 10:03:01,1.17,0.93,17.47,39.00,1035693,28,20487,-65 2021-05-31 10:03:41,1.15,0.73,17.51,42.32,1037724,28,20056,-64 2021-05-31 10:04:26,1.15,0.65,17.65,43.49,1040179,28,20025,-64 2021-05-31 10:05:08,0.93,0.70,17.86,41.47,1035897,28,20018,-65 2021-05-31 10:05:57,1.00,0.60,17.94,42.20,1031621,28,20042,-65 2021-05-31 10:06:54,0.70,0.50,17.78,43.35,1031655,28,20077,-64 2021-05-31 10:07:38,1.13,0.63,17.91,43.20,1024388,28,20052,-65 2021-05-31 10:08:09,2.38,0.80,17.99,44.12,1029243,28,20015,-65 2021-05-31 10:08:40,0.80,0.60,18.04,42.52,1034534,28,20022,-64 2021-05-31 10:09:11,0.85,0.60,18.12,40.84,1035896,28,20242,-64 2021-05-31 10:09:41,1.95,1.10,17.72,41.04,1028474,28,20097,-64 2021-05-31 10:10:12,1.48,0.95,17.89,41.69,1029542,28,20026,-64 2021-05-31 10:10:43,0.73,0.60,17.76,41.46,1031695,28,20018,-65 2021-05-31 10:11:14,2.65,0.98,17.90,43.89,1027991,28,20076,-64 2021-05-31 10:11:46,1.90,1.15,17.98,46.26,1035310,28,20014,-64 2021-05-31 10:12:16,2.20,1.08,17.95,44.39,1032061,28,20065,-65 2021-05-31 10:12:48,1.85,0.90,17.93,44.33,1031912,28,20402,-65 2021-05-31 10:13:18,1.25,0.73,18.07,46.60,1035718,28,20064,-64 2021-05-31 10:13:48,1.65,0.82,18.13,42.52,1031534,28,20026,-64 2021-05-31 10:14:19,1.20,0.50,18.02,42.61,1027831,28,20030,-64 2021-05-31 10:14:49,1.90,0.95,17.89,45.05,1027636,28,20075,-65 2021-05-31 10:15:23,1.13,0.73,18.13,44.54,1027610,28,20018,-65 2021-05-31 10:15:54,1.65,0.88,18.17,43.24,1032280,28,20021,-64 2021-05-31 10:16:24,2.72,1.02,18.04,45.17,1032159,28,20507,-65 2021-05-31 10:16:55,2.22,1.02,18.09,44.37,1035715,28,20026,-65 2021-05-31 10:17:25,2.03,1.13,18.19,43.73,1027514,28,20023,-65 2021-05-31 10:17:59,2.15,1.25,18.34,44.20,1023784,28,20031,-63 2021-05-31 10:18:31,1.40,0.68,18.37,44.38,1027689,28,20050,-64 2021-05-31 10:19:01,1.80,0.95,18.42,42.52,1028976,28,20029,-65 2021-05-31 10:19:32,1.02,0.70,18.49,40.82,1032092,28,20547,-65 2021-05-31 10:20:03,1.02,0.52,18.67,42.31,1031720,28,20038,-64 2021-05-31 10:20:34,1.75,1.10,18.43,44.67,1031679,28,20387,-64 2021-05-31 10:21:05,4.13,0.98,18.44,42.19,1032048,28,20014,-65 2021-05-31 10:21:35,1.17,0.70,18.36,42.66,1032012,28,20046,-65 2021-05-31 10:22:06,1.75,0.80,18.34,41.99,1031641,28,20360,-64 2021-05-31 10:22:37,0.98,0.70,18.38,41.66,1031593,28,20014,-64 2021-05-31 10:23:08,1.67,0.88,18.28,43.68,1031706,28,20062,-64 2021-05-31 10:23:38,3.30,1.10,18.37,43.05,1035205,28,20105,-64 2021-05-31 10:24:09,1.48,0.88,18.39,44.24,1040009,28,20024,-65 2021-05-31 10:24:40,1.10,0.70,18.57,43.82,1031606,28,20073,-64 2021-05-31 10:25:12,0.60,0.40,18.71,41.20,1027510,28,20023,-65 2021-05-31 10:25:46,3.00,0.80,18.63,42.79,1023534,29,20019,-65 2021-05-31 10:26:18,2.50,1.17,18.52,44.63,1025153,28,20030,-64 2021-05-31 10:26:48,0.85,0.52,18.24,43.26,1028617,28,20037,-64 2021-05-31 10:27:19,1.48,0.95,18.32,42.78,1024448,28,20043,-65 2021-05-31 10:27:50,2.00,0.90,18.36,43.67,1019776,29,20135,-64 2021-05-31 10:28:30,1.50,0.82,18.44,43.05,1019587,29,20028,-64 2021-05-31 10:29:00,2.28,0.80,18.63,43.10,1019745,29,20031,-64 2021-05-31 10:29:31,1.40,0.98,18.59,43.30,1020477,29,20020,-65 2021-05-31 10:30:07,2.42,1.00,18.73,43.49,1019664,29,20039,-65 2021-05-31 10:30:41,2.78,0.90,18.35,40.86,1022741,28,20016,-63 2021-05-31 10:31:12,1.83,0.93,18.27,42.30,1029094,28,20023,-64 2021-05-31 10:31:44,3.28,1.40,18.27,41.04,1034639,28,20022,-65 2021-05-31 10:32:14,1.08,0.70,18.36,42.00,1040097,28,20014,-65 2021-05-31 10:32:45,1.45,0.88,18.02,41.23,1040140,28,20025,-64 2021-05-31 10:33:16,1.35,0.75,18.14,41.28,1040105,28,20477,-64 2021-05-31 10:33:59,1.55,0.90,18.21,41.60,1039968,28,20018,-64 2021-05-31 10:34:30,2.53,0.90,17.86,40.95,1035773,28,20052,-64 2021-05-31 10:35:00,1.80,1.33,18.22,41.86,1035577,28,20077,-64 2021-05-31 10:35:31,0.75,0.50,18.35,41.64,1035819,28,20101,-64 2021-05-31 10:36:19,2.25,1.10,18.22,41.16,1027543,28,20031,-64 2021-05-31 10:36:55,1.55,0.88,18.51,41.72,1031683,28,20106,-63 2021-05-31 10:37:27,1.73,1.10,18.76,39.90,1027773,28,20015,-64 2021-05-31 10:37:58,3.10,1.00,18.74,40.40,1026864,28,20132,-64 2021-05-31 10:38:31,1.70,1.10,18.82,43.13,1027623,28,20025,-65 2021-05-31 10:39:03,1.15,0.70,19.16,43.21,1028998,28,20106,-64 2021-05-31 10:39:33,0.85,0.70,19.23,42.39,1032761,28,20105,-63 2021-05-31 10:40:09,1.05,0.80,19.42,40.42,1039889,28,20521,-65 2021-05-31 10:40:43,1.67,1.00,19.58,39.01,1039945,28,20013,-64 2021-05-31 10:41:21,2.85,1.20,19.33,39.92,1039946,28,20021,-64 2021-05-31 10:42:06,1.38,0.80,19.70,40.27,1035621,28,20369,-64 2021-05-31 10:42:49,2.50,1.10,19.96,39.99,1035564,28,20065,-65 2021-05-31 10:43:21,1.17,0.82,19.78,40.70,1031560,28,20070,-64 2021-05-31 10:43:54,1.55,0.82,19.98,42.12,1035623,28,20109,-65 2021-05-31 10:44:29,1.95,0.98,20.36,38.83,1035248,28,20072,-65 2021-05-31 10:45:02,2.03,1.02,19.97,40.70,1032899,28,20041,-65 2021-05-31 10:45:33,1.38,0.95,20.28,42.09,1031643,28,20029,-64 2021-05-31 10:46:05,1.63,1.20,20.52,40.45,1031643,28,20045,-64 2021-05-31 10:46:37,2.40,1.13,20.71,38.96,1032161,28,20022,-65 2021-05-31 10:47:10,2.25,1.00,20.85,36.50,1036209,28,20029,-65 2021-05-31 10:47:40,1.27,0.80,20.78,37.84,1040034,28,20025,-64 2021-05-31 10:48:21,1.42,0.68,20.66,39.09,1040025,28,20017,-65 2021-05-31 10:48:52,1.98,1.00,20.58,37.77,1040022,28,20032,-65 2021-05-31 10:49:22,1.77,0.95,20.65,38.71,1039748,28,20073,-65 2021-05-31 10:49:56,2.97,0.93,20.87,37.22,1031693,28,20041,-64 2021-05-31 10:50:29,1.88,1.00,21.09,37.30,1031663,28,20550,-65 2021-05-31 10:51:00,1.67,1.00,20.94,38.47,1031562,28,20033,-64 2021-05-31 10:51:35,1.77,1.08,21.04,36.07,1032708,28,20019,-65 2021-05-31 10:52:06,6.47,1.17,20.82,39.07,1031542,28,20395,-65 2021-05-31 10:52:36,2.28,1.23,20.80,37.71,1027324,28,20076,-65 2021-05-31 10:53:20,1.42,0.57,20.70,38.93,1028460,28,20037,-64 2021-05-31 10:53:50,1.50,0.98,21.12,36.63,1033517,28,20022,-65 2021-05-31 10:54:24,3.10,0.93,20.51,36.49,1037521,28,20029,-65 2021-05-31 10:54:54,1.42,1.00,20.67,35.55,1031572,28,20022,-65 2021-05-31 10:55:26,2.50,1.33,20.83,37.17,1023498,29,20023,-64 2021-05-31 10:55:59,1.80,0.98,20.69,36.02,1023614,29,20029,-65 2021-05-31 10:56:29,1.45,0.73,20.85,38.44,1024125,28,20024,-65 2021-05-31 10:57:04,2.10,1.17,21.17,36.68,1029174,28,20472,-65 2021-05-31 10:57:34,0.73,0.55,21.06,37.03,1040132,28,20044,-65 2021-05-31 10:58:15,2.13,0.80,21.12,36.42,1040002,28,20582,-64 2021-05-31 10:58:48,1.20,0.73,21.25,36.90,1035332,28,20010,-64 2021-05-31 10:59:20,1.38,0.98,21.36,37.15,1027326,28,20022,-65 2021-05-31 10:59:50,1.58,0.90,21.68,37.55,1029287,28,20452,-64 2021-05-31 11:00:28,0.75,0.60,21.58,38.46,1030165,28,20057,-64 2021-05-31 11:01:10,1.45,0.73,21.97,36.87,1034135,28,20029,-64 2021-05-31 11:01:41,1.27,0.80,21.76,36.59,1033594,28,21507,-65 2021-05-31 11:02:22,1.30,0.70,21.66,37.29,1029482,28,20022,-64 2021-05-31 11:03:03,1.65,0.90,21.74,38.13,1031100,28,20019,-65 2021-05-31 11:04:07,1.20,0.70,21.87,37.64,1030339,28,20018,-64 2021-05-31 11:04:37,2.20,0.80,22.01,36.72,1035308,28,20028,-65 2021-05-31 11:05:08,1.35,0.82,21.83,37.06,1039890,28,20010,-64 2021-05-31 11:05:39,1.83,0.90,22.09,36.50,1040018,28,20048,-65 2021-05-31 11:06:16,2.10,1.20,21.88,35.95,1039975,28,20025,-65 2021-05-31 11:06:47,1.95,1.13,21.83,34.17,1043812,28,20021,-64 2021-05-31 11:07:27,1.83,1.15,20.80,34.93,1042999,28,20112,-64 2021-05-31 11:07:57,1.50,0.93,21.25,36.11,1038917,28,20096,-64 2021-05-31 11:08:31,2.78,1.23,21.35,36.21,1039569,28,20475,-64 2021-05-31 11:09:09,1.27,0.85,21.44,35.96,1039496,28,20201,-65 2021-05-31 11:09:39,1.80,1.20,21.84,36.10,1038349,28,20053,-65 2021-05-31 11:10:17,1.85,0.90,22.07,36.31,1035075,28,20033,-63 2021-05-31 11:10:53,2.05,1.25,22.30,34.75,1027216,28,20054,-64 2021-05-31 11:11:29,1.75,1.00,21.54,34.33,1028101,28,20246,-64 2021-05-31 11:12:04,2.03,0.90,21.84,34.00,1026493,28,20034,-65 2021-05-31 11:12:34,2.03,0.98,22.54,33.70,1033414,28,20476,-65 2021-05-31 11:13:15,1.52,1.00,22.63,34.10,1035240,28,20014,-70 2021-05-31 11:13:49,1.25,0.85,22.79,32.22,1037268,28,20431,-65 2021-05-31 11:14:37,1.52,0.85,22.43,34.17,1035288,28,20519,-64 2021-05-31 11:15:12,3.92,1.20,22.99,33.48,1031381,28,20320,-64 2021-05-31 11:15:43,1.42,0.90,23.04,34.32,1031010,28,20022,-64 2021-05-31 11:16:14,2.33,0.90,22.54,34.85,1033764,28,20046,-65 2021-05-31 11:16:57,2.08,1.00,22.96,33.29,1031978,28,20022,-64 2021-05-31 11:17:28,2.08,0.93,22.53,34.98,1031991,28,20404,-64 2021-05-31 11:17:58,2.10,1.23,22.64,36.69,1006417,28,20013,-65 2021-05-31 11:18:33,1.83,0.98,22.86,36.69,1031265,28,20042,-65 2021-05-31 11:19:06,2.53,1.10,22.81,35.42,1030996,28,20031,-65 2021-05-31 11:19:43,1.52,0.88,22.84,36.96,1030701,28,20030,-65 2021-05-31 11:20:14,1.75,1.00,22.93,35.09,1031054,28,20018,-64 2021-05-31 11:20:45,4.65,1.30,22.92,34.99,1033331,28,20030,-65 2021-05-31 11:21:28,1.63,1.05,22.91,34.87,1035042,28,20093,-65 2021-05-31 11:21:59,2.67,1.20,22.69,35.36,1031486,28,20026,-65 2021-05-31 11:22:33,1.17,0.70,22.84,35.60,1033372,28,20034,-65 2021-05-31 11:23:04,2.00,1.00,23.09,35.05,1031310,28,20057,-65 2021-05-31 11:23:36,1.85,1.13,22.81,35.66,1030781,28,20034,-64 2021-05-31 11:24:07,1.85,0.82,22.39,36.02,1031156,28,20049,-64 2021-05-31 11:24:37,2.05,1.25,22.56,34.80,1031770,28,20054,-65 2021-05-31 11:25:09,2.53,1.33,22.92,34.73,1034372,28,20108,-64 2021-05-31 11:25:39,1.48,0.80,23.29,34.08,1039792,28,20100,-65 2021-05-31 11:26:12,1.70,1.02,23.29,33.38,1035100,28,20510,-64 2021-05-31 11:26:43,1.55,0.88,23.12,33.95,1027326,28,20425,-64 2021-05-31 11:27:13,1.75,0.80,23.12,33.97,1027507,28,20011,-64 2021-05-31 11:27:44,1.85,0.93,23.36,31.42,1025748,28,20067,-64 2021-05-31 11:28:14,1.48,0.88,22.69,32.39,1029328,28,20018,-65 2021-05-31 11:28:45,2.25,1.25,22.85,32.36,1031538,28,20026,-65 2021-05-31 11:29:15,2.40,1.38,22.69,35.44,1026003,28,20027,-66 2021-05-31 11:29:46,1.90,0.95,22.85,34.35,1031178,28,20056,-65 2021-05-31 11:30:17,1.33,0.82,22.30,33.52,1031255,28,20035,-65 2021-05-31 11:30:48,10.82,0.80,22.54,33.50,1031594,28,20038,-66 2021-05-31 11:31:20,2.88,1.27,22.80,35.03,1031349,28,20065,-66 2021-05-31 11:31:50,1.63,0.93,22.90,35.97,1031368,28,20117,-65 2021-05-31 11:32:21,1.60,0.80,23.11,34.59,1031285,28,20026,-65 2021-05-31 11:32:52,3.08,1.10,23.36,31.63,1031591,28,20022,-65 2021-05-31 11:33:23,1.40,0.90,23.65,31.07,1035210,28,20048,-64 2021-05-31 11:33:54,1.85,0.90,23.18,32.16,1035505,28,20018,-65 2021-05-31 11:34:25,1.80,0.90,23.37,33.96,1035821,28,20532,-65 2021-05-31 11:35:00,1.60,0.95,23.62,32.46,1035624,28,20033,-65 2021-05-31 11:35:31,1.05,0.70,23.53,32.60,1035408,28,20029,-64 2021-05-31 11:36:02,1.77,0.88,22.94,32.28,1035101,28,20025,-66 2021-05-31 11:36:50,1.92,1.20,23.18,33.52,1027144,28,20102,-65 2021-05-31 11:37:22,2.03,0.90,23.29,31.91,1027348,28,20062,-65 2021-05-31 11:37:53,1.38,0.90,23.38,33.60,1027573,28,20113,-65 2021-05-31 11:38:24,0.60,0.60,23.95,32.33,1035940,28,20028,-64 2021-05-31 11:38:54,3.30,0.88,23.30,33.09,1039443,28,20064,-64 2021-05-31 11:39:30,1.73,0.90,23.07,32.52,1039499,28,20029,-64 2021-05-31 11:40:02,1.52,0.75,23.31,33.16,1035202,28,20084,-65 2021-05-31 11:40:40,1.33,0.80,23.65,34.18,1035304,28,20092,-65 2021-05-31 11:41:10,0.88,0.68,23.97,32.02,1035463,28,20091,-64 2021-05-31 11:41:48,1.40,0.80,24.19,30.99,1035525,28,20018,-65 2021-05-31 11:42:19,2.47,1.40,23.62,32.33,1037986,28,20025,-64 2021-05-31 11:42:55,2.10,1.10,24.04,31.25,1039903,28,20021,-65 2021-05-31 11:43:25,2.20,0.88,24.03,31.38,1035240,28,20054,-65 2021-05-31 11:43:56,1.55,0.90,23.84,32.51,1035091,28,20418,-65 2021-05-31 11:44:28,1.92,1.02,24.02,31.87,1035235,28,20033,-63 2021-05-31 11:44:58,2.35,1.20,23.94,33.20,1035720,28,20018,-63 2021-05-31 11:45:36,1.48,1.02,23.96,32.01,1031034,28,20022,-64 2021-05-31 11:46:07,1.20,0.70,23.52,33.40,1033422,28,21287,-65 2021-05-31 11:46:48,2.50,1.02,23.69,32.76,1028593,28,20069,-65 2021-05-31 11:47:25,1.85,1.08,23.60,32.72,1032284,28,20303,-64 2021-05-31 11:47:57,2.03,1.23,23.90,31.50,1035434,28,20041,-66 2021-05-31 11:48:29,4.28,1.25,23.71,33.38,1038173,28,20037,-65 2021-05-31 11:49:06,2.28,1.10,23.83,31.99,1035191,28,20050,-66 2021-05-31 11:49:37,1.30,0.98,23.63,33.48,1035130,28,20077,-65 2021-05-31 11:50:16,1.20,0.90,23.39,34.01,1035396,28,20163,-66 2021-05-31 11:50:47,1.48,0.88,23.50,32.73,1033746,28,20053,-66 2021-05-31 11:51:18,1.23,0.75,24.07,31.61,1035357,28,20032,-66 2021-05-31 11:52:14,1.45,0.90,24.64,32.37,1035385,28,20033,-66 2021-05-31 11:52:45,1.25,0.88,24.69,31.03,1028279,28,20038,-66 2021-05-31 11:53:16,1.23,0.80,24.64,31.82,1031347,28,20424,-64 2021-05-31 11:53:48,1.42,0.75,24.77,32.19,1031554,28,20082,-63 2021-05-31 11:54:22,2.85,0.68,24.81,31.88,1031447,28,20026,-64 2021-05-31 11:54:53,1.77,1.00,24.79,31.14,1036220,28,20033,-64 2021-05-31 11:55:28,2.60,1.17,24.60,31.28,1041674,28,20014,-64 2021-05-31 11:55:58,1.27,0.60,24.90,31.66,1038731,28,20108,-65 2021-05-31 11:56:33,2.03,1.13,25.10,31.91,1035468,28,20361,-63 2021-05-31 11:57:13,1.70,0.98,25.15,31.81,1032006,28,20010,-65 2021-05-31 11:57:44,3.13,0.90,24.76,31.72,1032029,28,20097,-64 2021-05-31 11:58:17,2.47,1.02,24.90,29.83,1033762,28,20090,-62 2021-05-31 11:58:48,0.80,0.60,25.23,29.67,1038180,28,20101,-64 2021-05-31 11:59:19,1.85,1.00,25.77,29.41,1031902,28,20066,-63 2021-05-31 11:59:51,1.58,0.77,25.63,29.15,1032046,28,20492,-64 2021-05-31 12:00:29,2.50,1.10,25.53,31.63,1031971,28,20033,-64 2021-05-31 12:00:59,1.38,0.77,25.67,30.12,1034291,28,20014,-64 2021-05-31 12:01:31,1.95,0.98,25.92,29.55,1040021,28,20538,-65 2021-05-31 12:02:03,1.40,0.82,25.69,29.84,1036198,28,20157,-63 2021-05-31 12:02:38,1.58,0.95,25.75,29.24,1031864,28,20018,-64 2021-05-31 12:03:18,2.22,1.10,25.85,28.54,1028147,28,20473,-63 2021-05-31 12:03:49,1.52,1.00,25.38,29.67,1030209,28,20512,-63 2021-05-31 12:04:19,1.58,1.02,24.91,31.17,1034417,28,20018,-64 2021-05-31 12:04:50,2.75,1.20,24.99,30.92,1037619,28,20014,-64 2021-05-31 12:05:31,1.35,0.80,24.91,28.88,1040235,28,20005,-64 2021-05-31 12:06:09,1.33,0.77,25.23,29.03,1040441,28,20100,-64 2021-05-31 12:06:40,1.55,1.00,24.90,30.09,1036062,28,20014,-65 2021-05-31 12:07:12,2.03,1.10,25.06,28.75,1036135,28,20065,-65 2021-05-31 12:07:46,1.75,0.90,24.95,28.76,1031480,28,20020,-64 2021-05-31 12:08:16,3.15,1.25,23.91,29.16,1033757,28,20112,-64 2021-05-31 12:08:48,5.03,1.05,23.82,29.49,1036015,28,20078,-62 2021-05-31 12:09:18,2.42,1.00,23.46,29.93,1032215,28,20021,-63 2021-05-31 12:09:49,1.33,0.80,23.51,29.69,1035909,28,20041,-64 2021-05-31 12:10:19,1.35,0.77,23.63,29.84,1036165,28,20021,-63 2021-05-31 12:10:50,1.98,1.00,23.16,30.48,1036150,28,20104,-64 2021-05-31 12:11:21,3.38,1.40,23.30,31.00,1040492,28,20018,-64 2021-05-31 12:11:52,1.95,1.10,23.73,31.49,1035930,28,20026,-64 2021-05-31 12:12:24,1.20,0.70,23.66,32.57,1035950,28,20018,-64 2021-05-31 12:12:55,3.42,1.10,23.67,32.18,1035392,28,20480,-65 2021-05-31 12:13:29,1.88,1.02,24.04,33.67,1036591,28,20044,-64 2021-05-31 12:14:01,3.38,1.20,24.12,31.13,1040072,28,20429,-64 2021-05-31 12:14:47,1.35,0.90,24.54,30.00,1036102,28,20013,-64 2021-05-31 12:15:18,1.40,0.80,24.58,31.92,1035973,28,20029,-64 2021-05-31 12:15:48,1.65,0.95,24.78,30.58,1031528,28,20038,-65 2021-05-31 12:16:18,3.95,1.08,25.14,32.59,1034311,28,20029,-65 2021-05-31 12:17:09,2.72,1.02,25.34,28.92,1036037,28,20025,-63 2021-05-31 12:17:40,4.55,0.90,25.38,30.11,1035856,28,20033,-64 2021-05-31 12:18:14,1.85,1.05,25.06,30.46,1031896,28,20531,-64 2021-05-31 12:18:45,2.40,0.95,25.08,28.76,1028071,28,20022,-64 2021-05-31 12:19:15,1.15,0.80,25.03,29.09,1028840,28,20023,-64 2021-05-31 12:19:48,1.13,0.90,24.71,28.93,1032592,28,20027,-64 2021-05-31 12:20:36,1.98,1.08,24.76,29.44,1034757,28,20057,-64 2021-05-31 12:21:07,2.30,0.98,25.19,30.23,1036640,28,20025,-64 2021-05-31 12:21:41,1.27,0.90,24.56,30.27,1037078,28,20530,-64 2021-05-31 12:22:12,1.60,1.02,24.82,30.45,1040392,28,20075,-64 2021-05-31 12:22:42,1.38,0.95,24.77,31.30,1040427,28,20436,-64 2021-05-31 12:23:25,1.75,0.90,24.61,30.73,1040411,28,20363,-63 2021-05-31 12:23:56,2.55,1.02,24.84,31.24,1040449,28,20043,-63 2021-05-31 12:24:30,1.67,0.88,24.86,31.03,1031842,28,20022,-64 2021-05-31 12:25:01,1.55,1.02,24.78,31.22,1031590,28,20515,-64 2021-05-31 12:25:32,1.80,0.98,25.15,29.64,1031857,28,20041,-63 2021-05-31 12:26:04,1.55,0.80,25.24,29.58,1033364,28,20014,-64 2021-05-31 12:26:34,1.75,0.80,24.80,30.72,1039643,28,20021,-64 2021-05-31 12:27:05,1.65,0.98,25.28,29.16,1035853,28,20064,-64 2021-05-31 12:27:37,2.28,1.20,25.07,30.93,1036015,28,20029,-64 2021-05-31 12:28:07,1.13,0.63,25.51,29.89,1035730,28,20105,-63 2021-05-31 12:28:38,2.10,1.00,25.67,28.34,1036050,28,20030,-65 2021-05-31 12:29:11,3.50,1.00,24.83,29.61,1040421,28,20041,-64 2021-05-31 12:29:42,2.10,1.05,25.03,29.65,1039896,28,20018,-65 2021-05-31 12:30:15,1.40,0.90,24.87,30.95,1040222,28,20041,-65 2021-05-31 12:30:46,1.75,0.75,25.11,29.64,1035620,28,20034,-63 2021-05-31 12:31:16,1.30,0.77,25.12,30.74,1035632,28,20443,-66 2021-05-31 12:31:48,2.13,1.08,25.04,31.29,1035943,28,20105,-65 2021-05-31 12:32:20,1.70,1.00,25.63,30.44,1036157,28,20022,-66 2021-05-31 12:32:51,2.90,1.13,25.40,29.97,1040318,28,20457,-64 2021-05-31 12:33:21,2.97,1.17,25.97,28.76,1035966,28,20104,-65 2021-05-31 12:33:59,1.50,0.95,26.15,28.12,1036119,28,20387,-65 2021-05-31 12:34:29,0.85,0.68,25.87,29.31,1035910,28,20080,-66 2021-05-31 12:35:00,2.28,1.25,26.32,27.23,1036169,28,20045,-66 2021-05-31 12:35:30,2.00,1.00,26.14,28.94,1040400,28,20025,-66 2021-05-31 12:36:02,1.60,1.02,25.42,30.27,1040351,28,20533,-66 2021-05-31 12:36:33,2.92,1.10,24.57,30.87,1040028,28,20021,-66 2021-05-31 12:37:05,1.42,0.90,24.47,31.01,1031680,28,20034,-66 2021-05-31 12:37:38,1.90,1.13,25.06,30.68,1031782,28,20533,-65 2021-05-31 12:38:08,1.83,1.20,25.70,29.54,1027845,28,20022,-66 2021-05-31 12:38:39,1.45,0.82,25.63,29.19,1028805,28,20027,-65 2021-05-31 12:39:10,1.30,0.70,25.76,29.39,1035982,28,20057,-65 2021-05-31 12:39:47,2.05,1.10,25.96,29.33,1035827,28,20029,-65 2021-05-31 12:40:18,1.45,0.93,26.42,27.21,1036073,28,20480,-65 2021-05-31 12:40:51,1.63,1.00,26.48,27.73,1035856,28,20029,-65 2021-05-31 12:41:21,1.45,0.88,26.69,29.12,1035829,28,20060,-65 2021-05-31 12:41:55,1.98,1.15,27.17,27.53,1033362,28,20463,-65 2021-05-31 12:42:27,2.05,1.17,27.50,27.19,1031875,28,20076,-65 2021-05-31 12:42:57,1.95,1.05,26.89,27.53,1031815,28,20022,-65 2021-05-31 12:43:34,1.88,1.00,27.01,27.17,1028585,28,20388,-65 2021-05-31 12:44:06,1.67,1.00,27.16,28.24,1033138,28,20112,-66 2021-05-31 12:44:37,1.73,1.15,27.62,27.52,1031638,28,20026,-66 2021-05-31 12:45:11,1.00,0.68,27.43,26.24,1032877,28,20030,-66 2021-05-31 12:45:45,8.95,1.23,27.70,26.82,1031858,28,20208,-66 2021-05-31 12:46:19,1.77,1.02,27.96,26.69,1032536,28,20025,-65 2021-05-31 12:46:50,2.53,1.33,27.58,26.12,1031770,28,20069,-65 2021-05-31 12:47:20,1.58,0.90,26.87,26.72,1028961,28,20031,-63 2021-05-31 12:47:53,1.65,1.05,26.77,27.06,1032060,28,20037,-64 2021-05-31 12:48:24,1.95,1.00,26.29,27.87,1032189,28,20022,-65 2021-05-31 12:48:54,1.73,1.08,26.05,27.83,1035824,28,20041,-64 2021-05-31 12:49:30,1.83,0.88,25.15,28.74,1039746,28,20585,-64 2021-05-31 12:50:01,2.13,1.00,24.91,28.82,1036137,28,20032,-64 2021-05-31 12:50:36,1.95,1.20,25.46,29.10,1036224,28,20025,-64 2021-05-31 12:51:15,2.15,1.10,25.89,28.57,1031612,28,20113,-64 2021-05-31 12:51:53,1.92,0.93,25.63,29.58,1031947,28,20524,-64 2021-05-31 12:52:25,1.33,0.77,26.00,28.50,1031923,28,20327,-64 2021-05-31 12:52:55,1.85,1.10,26.19,28.67,1034499,28,20092,-64 2021-05-31 12:53:26,2.28,1.15,26.29,28.15,1035929,28,20072,-63 2021-05-31 12:54:00,3.13,0.93,26.00,28.10,1035963,28,20080,-63 2021-05-31 12:54:31,2.40,1.00,26.09,26.40,1031890,28,20070,-64 2021-05-31 12:55:29,2.65,1.10,26.24,28.58,1032073,28,20055,-64 2021-05-31 12:56:00,2.28,0.88,26.90,27.19,1037121,28,20056,-63 2021-05-31 12:56:37,1.17,0.80,26.09,27.21,1044314,28,20032,-63 2021-05-31 12:57:12,2.00,1.10,26.06,28.69,1035402,28,20060,-63 2021-05-31 12:57:48,1.55,0.93,26.37,28.12,1031598,28,20512,-65 2021-05-31 12:58:23,2.20,1.08,26.38,28.10,1031531,28,20116,-64 2021-05-31 12:59:04,2.38,1.10,26.61,26.69,1029842,28,20472,-65 2021-05-31 12:59:34,3.45,1.20,26.78,26.94,1030726,28,20033,-63 2021-05-31 13:00:13,1.73,0.95,26.44,28.23,1031942,28,20070,-64 2021-05-31 13:00:44,1.80,0.90,26.46,27.86,1031988,28,20018,-64 2021-05-31 13:01:15,1.90,1.20,26.41,26.98,1029079,28,20113,-64 2021-05-31 13:01:48,2.08,1.05,27.14,25.03,1033157,28,20022,-63 2021-05-31 13:02:19,2.60,1.38,27.55,24.40,1035889,28,20030,-63 2021-05-31 13:02:53,2.08,0.93,27.87,25.13,1036693,28,20515,-64 2021-05-31 13:03:33,2.22,1.10,28.40,24.04,1031802,28,20443,-65 2021-05-31 13:04:04,1.48,0.90,28.34,24.29,1031624,28,20037,-64 2021-05-31 13:04:34,1.58,0.77,28.66,24.83,1031837,28,20029,-65 2021-05-31 13:05:07,2.10,1.00,28.96,24.24,1034805,28,20018,-64 2021-05-31 13:05:38,2.47,1.23,28.77,24.14,1040061,28,20506,-65 2021-05-31 13:06:09,1.90,1.00,27.86,25.07,1035610,28,20041,-65 2021-05-31 13:06:41,2.33,1.23,27.87,26.47,1035807,28,20546,-64 2021-05-31 13:07:15,1.85,1.00,28.17,24.57,1031746,28,20113,-64 2021-05-31 13:07:49,1.10,0.70,27.69,24.82,1032297,28,20018,-65 2021-05-31 13:08:20,1.30,0.80,27.67,25.76,1031833,28,20506,-64 2021-05-31 13:08:51,0.90,0.70,27.83,25.29,1033151,28,20030,-65 2021-05-31 13:09:24,2.90,1.20,27.38,26.38,1035722,28,20029,-64 2021-05-31 13:10:19,1.65,0.88,27.63,26.75,1028038,28,20030,-65 2021-05-31 13:10:55,2.28,0.98,27.37,24.68,1031590,28,20105,-63 2021-05-31 13:11:26,2.33,1.17,26.70,25.05,1032059,28,20030,-64 2021-05-31 13:11:58,1.45,0.80,27.06,25.13,1031728,28,20029,-64 2021-05-31 13:12:31,2.38,1.25,26.66,26.60,1027557,28,20023,-64 2021-05-31 13:13:06,2.03,0.93,26.91,26.40,1027973,28,20026,-65 2021-05-31 13:13:37,1.38,0.90,26.79,26.06,1028875,28,20019,-65 2021-05-31 13:14:28,3.03,1.08,27.34,25.51,1033844,28,20049,-64 2021-05-31 13:15:00,2.20,1.00,26.72,26.64,1039896,28,20065,-64 2021-05-31 13:15:39,2.08,1.00,26.37,28.28,1035784,28,20053,-64 2021-05-31 13:16:10,0.70,0.60,27.17,27.03,1035823,28,20097,-64 2021-05-31 13:16:55,1.60,0.70,27.57,25.14,1027729,28,20033,-64 2021-05-31 13:17:31,1.70,1.00,27.70,26.12,1031311,28,20416,-63 2021-05-31 13:18:23,2.15,1.10,27.41,26.81,1027775,28,20381,-64 2021-05-31 13:18:53,1.42,0.73,27.42,26.50,1035986,28,20390,-64 2021-05-31 13:19:25,2.25,0.88,27.81,25.80,1031609,28,20062,-63 2021-05-31 13:20:08,1.67,0.90,27.13,24.69,1034778,28,20018,-64 2021-05-31 13:20:40,3.22,1.00,27.66,24.70,1035771,28,20468,-64 2021-05-31 13:21:18,1.40,0.90,27.92,25.00,1033814,28,20018,-65 2021-05-31 13:21:56,1.50,0.80,28.02,25.49,1036030,28,20022,-64 2021-05-31 13:22:26,1.85,0.90,28.22,25.36,1031685,28,20022,-64 2021-05-31 13:22:57,1.83,1.02,27.98,26.79,1034405,28,20015,-64 2021-05-31 13:23:30,2.85,1.20,28.20,25.86,1036093,28,20014,-64 2021-05-31 13:24:00,2.08,1.00,28.43,25.28,1035986,28,20108,-64 2021-05-31 13:24:31,1.45,0.75,27.75,25.07,1035318,28,20018,-65 2021-05-31 13:25:02,1.83,1.10,27.32,24.76,1034395,28,20022,-63 2021-05-31 13:25:33,1.67,0.82,27.54,25.93,1035612,28,20078,-63 2021-05-31 13:26:17,2.10,1.27,27.81,25.89,1033882,28,20033,-63 2021-05-31 13:26:47,1.48,0.90,27.47,25.43,1035830,28,20101,-63 2021-05-31 13:27:20,1.48,0.90,27.16,25.58,1037671,28,20549,-64 2021-05-31 13:27:50,1.77,1.00,26.78,25.92,1035657,28,20018,-64 2021-05-31 13:28:29,1.83,0.95,26.96,26.17,1035907,28,20021,-64 2021-05-31 13:28:59,3.50,1.60,26.77,26.84,1035718,28,20507,-64 2021-05-31 13:29:30,1.40,0.95,26.55,27.24,1032843,28,20073,-64 2021-05-31 13:30:07,3.10,1.08,26.27,26.52,1035403,28,20101,-64 2021-05-31 13:30:38,2.05,1.15,26.13,27.56,1027835,28,20026,-63 2021-05-31 13:31:12,3.17,1.20,25.86,28.13,1024403,28,20042,-64 2021-05-31 13:31:43,3.30,1.23,25.81,28.24,1027916,28,20512,-65 2021-05-31 13:32:13,1.52,0.95,26.53,27.37,1028522,28,20023,-63 2021-05-31 13:32:56,1.63,0.90,26.57,28.36,1032392,28,20392,-64 2021-05-31 13:33:27,1.63,0.90,26.37,27.05,1037521,28,20194,-64 2021-05-31 13:33:57,0.95,0.60,25.80,27.72,1039785,28,20022,-64 2021-05-31 13:34:35,2.47,1.10,25.89,27.21,1040227,28,20033,-64 2021-05-31 13:35:07,1.40,0.80,24.75,28.05,1039884,28,20490,-66 2021-05-31 13:35:38,1.80,0.80,25.00,27.85,1040151,28,20032,-66 2021-05-31 13:36:28,0.88,0.70,25.43,27.56,1040285,28,20016,-66 2021-05-31 13:37:08,3.80,0.88,25.80,27.81,1039977,28,20079,-65 2021-05-31 13:37:48,1.70,1.00,26.13,27.07,1040307,28,20087,-65 2021-05-31 13:38:19,2.55,1.02,26.34,28.43,1040129,28,20384,-65 2021-05-31 13:38:49,1.35,0.90,26.69,27.37,1039900,28,20017,-64 2021-05-31 13:39:23,1.33,0.80,26.91,26.75,1031260,28,20590,-64 2021-05-31 13:39:55,2.08,1.10,26.94,26.57,1031621,28,20034,-63 2021-05-31 13:40:33,2.00,1.10,27.52,26.07,1027783,28,20346,-64 2021-05-31 13:41:04,2.83,1.05,27.14,26.68,1031258,28,20022,-66 2021-05-31 13:41:42,3.47,0.77,26.49,27.67,1034829,28,20029,-64 2021-05-31 13:42:12,2.38,1.05,26.94,27.83,1033891,28,20074,-64 2021-05-31 13:42:53,1.50,0.90,27.40,27.25,1036017,28,20379,-66 2021-05-31 13:43:24,1.88,0.80,27.53,26.86,1038955,28,21240,-66 2021-05-31 13:43:55,2.90,1.13,27.69,25.78,1039010,28,20056,-65 2021-05-31 13:44:27,1.08,0.73,27.98,26.35,1036829,28,20013,-64 2021-05-31 13:45:05,1.88,0.90,27.87,26.34,1031837,28,20427,-64 2021-05-31 13:45:37,1.77,1.08,27.49,26.43,1031702,28,20019,-63 2021-05-31 13:46:07,2.13,1.08,27.22,26.35,1027645,28,20011,-64 2021-05-31 13:46:40,1.77,0.98,27.27,25.89,1029140,28,20030,-64 2021-05-31 13:47:10,1.90,1.05,26.89,26.89,1027741,28,20019,-66 2021-05-31 13:47:41,2.17,1.23,27.35,25.72,1030469,28,20113,-64 2021-05-31 13:48:11,1.60,0.90,27.57,26.47,1035726,28,20072,-64 2021-05-31 13:48:42,1.75,0.95,27.48,24.85,1031904,28,20034,-64 2021-05-31 13:49:16,2.55,1.10,26.77,25.91,1035689,28,20045,-64 2021-05-31 13:49:46,1.70,0.80,25.76,26.81,1033661,28,20025,-65 2021-05-31 13:50:22,1.63,0.90,26.25,26.29,1036778,28,20073,-64 2021-05-31 13:50:55,2.72,1.50,26.45,26.34,1040162,28,20018,-64 2021-05-31 13:51:27,1.65,1.08,26.92,27.19,1044449,28,20568,-64 2021-05-31 13:51:57,1.50,0.90,26.92,27.27,1041262,28,20033,-63 2021-05-31 13:52:28,1.40,0.82,27.03,27.50,1035947,28,20096,-65 2021-05-31 13:52:59,2.45,1.10,27.41,27.43,1035708,28,20014,-64 2021-05-31 13:53:30,3.72,1.38,26.83,26.79,1035544,28,20411,-64 2021-05-31 13:54:00,2.28,1.30,26.98,26.70,1035882,28,20085,-63 2021-05-31 13:54:33,2.42,0.90,27.09,27.21,1040238,28,20040,-64 2021-05-31 13:55:04,1.73,1.00,26.77,27.10,1040523,28,20017,-65 2021-05-31 13:55:35,1.70,0.98,26.48,27.87,1040080,28,20424,-64 2021-05-31 13:56:05,2.45,1.00,26.76,27.63,1034003,28,20487,-65 2021-05-31 13:56:36,1.73,1.08,26.34,28.51,1031646,28,20027,-65 2021-05-31 13:57:07,2.08,1.00,26.88,26.79,1031751,28,20496,-64 2021-05-31 13:57:40,2.60,1.30,26.98,27.46,1032017,28,20019,-64 2021-05-31 13:58:11,1.75,1.02,26.56,28.24,1038150,28,21328,-65 2021-05-31 13:58:42,1.67,1.00,27.21,28.64,1031433,28,20055,-65 2021-05-31 13:59:14,1.33,0.80,26.34,27.59,1029614,28,20022,-65 2021-05-31 13:59:45,1.70,1.00,26.87,26.83,1023012,29,20023,-65 2021-05-31 14:00:17,1.67,1.02,26.54,28.56,1023934,28,20019,-65 2021-05-31 14:00:48,1.60,0.90,27.11,26.98,1029745,28,20026,-66 2021-05-31 14:01:19,1.92,1.13,26.85,27.19,1038677,28,20060,-65 2021-05-31 14:01:50,1.55,0.90,27.28,27.18,1040116,28,20076,-65 2021-05-31 14:02:21,2.47,0.90,27.08,27.93,1032532,28,20018,-65 2021-05-31 14:02:58,4.75,1.13,27.03,27.75,1031758,28,20101,-66 2021-05-31 14:03:28,2.78,1.13,26.90,26.74,1027652,28,20460,-66 2021-05-31 14:03:59,1.27,0.82,27.04,26.89,1029703,28,20046,-66 2021-05-31 14:04:29,1.23,0.73,26.93,26.76,1039447,28,20503,-66 2021-05-31 14:05:00,1.50,0.88,26.60,28.11,1039181,28,20071,-65 2021-05-31 14:05:32,1.30,0.88,26.41,27.77,1035707,28,20071,-66 2021-05-31 14:06:03,1.70,0.90,26.58,27.15,1033606,28,20057,-67 2021-05-31 14:06:33,1.80,1.05,26.81,27.83,1035104,28,20017,-66 2021-05-31 14:07:04,1.67,1.05,26.85,26.38,1035833,28,20030,-65 2021-05-31 14:07:35,1.60,0.98,26.85,26.20,1035801,28,20017,-65 2021-05-31 14:08:05,0.85,0.68,27.10,26.92,1031798,28,20464,-65 2021-05-31 14:08:36,1.65,0.90,27.30,26.07,1031604,28,20045,-65 2021-05-31 14:09:07,2.15,1.00,27.04,25.72,1031971,28,20029,-65 2021-05-31 14:09:37,2.22,1.35,27.23,26.31,1035730,28,20072,-65 2021-05-31 14:10:11,1.60,1.00,27.33,25.37,1040307,28,20086,-66 2021-05-31 14:10:41,1.83,1.00,27.49,25.71,1035843,28,20022,-65 2021-05-31 14:11:11,1.80,0.95,27.14,26.58,1035753,28,20109,-65 2021-05-31 14:11:42,1.55,0.90,27.59,26.85,1036056,28,20018,-65 2021-05-31 14:12:13,1.95,1.05,27.41,26.02,1036008,28,20021,-65 2021-05-31 14:12:43,2.33,1.02,27.48,25.71,1040051,28,20394,-64 2021-05-31 14:13:15,1.40,0.80,27.79,26.43,1040129,28,20411,-65 2021-05-31 14:13:45,2.97,0.88,27.80,26.57,1040270,28,20463,-65 2021-05-31 14:14:16,1.38,0.85,27.68,25.70,1040099,28,20014,-65 2021-05-31 14:14:46,1.67,0.90,27.37,25.99,1040095,28,20018,-64 2021-05-31 14:15:18,1.83,0.95,27.61,25.70,1035713,28,20022,-64 2021-05-31 14:15:48,1.52,1.00,27.37,25.27,1031737,28,20088,-64 2021-05-31 14:16:19,1.30,0.90,27.54,24.92,1031694,28,20096,-64 2021-05-31 14:16:49,1.55,0.90,27.21,26.24,1031994,28,20057,-65 2021-05-31 14:17:20,1.35,0.80,27.47,26.81,1031852,28,20026,-65 2021-05-31 14:17:52,2.22,1.17,28.17,23.91,1036082,28,20053,-65 2021-05-31 14:18:22,1.25,0.80,28.11,25.22,1032050,28,20073,-65 2021-05-31 14:18:53,1.73,0.93,28.11,25.46,1031457,28,20458,-65 2021-05-31 14:19:23,1.80,1.00,28.28,25.06,1030860,28,20025,-65 2021-05-31 14:19:54,2.40,0.98,28.76,24.55,1031697,28,20022,-65 2021-05-31 14:20:25,1.85,1.00,28.49,26.11,1035943,28,20022,-65 2021-05-31 14:20:55,1.15,0.75,28.84,24.34,1031873,28,20500,-65 2021-05-31 14:21:26,1.30,0.93,28.08,25.14,1035864,28,20022,-65 2021-05-31 14:21:56,1.90,1.20,28.08,24.94,1035855,28,20107,-65 2021-05-31 14:22:27,1.52,0.85,28.44,23.49,1036083,28,20029,-64 2021-05-31 14:23:03,2.58,1.27,27.75,24.86,1036034,28,20022,-64 2021-05-31 14:23:33,1.35,0.73,27.39,25.18,1040095,28,20104,-64 2021-05-31 14:24:04,1.50,0.80,27.72,25.30,1040137,28,20386,-65 2021-05-31 14:24:34,2.15,1.10,27.72,25.95,1040173,28,20497,-63 2021-05-31 14:25:06,1.33,0.80,27.72,25.44,1040094,28,20030,-65 2021-05-31 14:25:36,2.75,1.23,27.76,25.15,1035742,28,20092,-65 2021-05-31 14:26:07,1.48,0.82,27.96,26.18,1035684,28,20479,-64 2021-05-31 14:26:37,2.22,1.10,28.53,25.25,1035793,28,20467,-65 2021-05-31 14:27:12,1.55,0.98,28.74,25.83,1035665,28,20026,-65 2021-05-31 14:27:42,0.98,0.80,26.56,25.13,1040279,28,20395,-65 2021-05-31 14:28:12,1.73,1.13,26.47,24.99,1035950,28,20061,-63 2021-05-31 14:28:43,1.88,1.08,26.33,25.33,1035814,28,20056,-64 2021-05-31 14:29:13,2.35,1.15,26.24,25.91,1035496,28,20022,-64 2021-05-31 14:29:44,2.17,1.13,26.65,25.21,1035483,28,20025,-65 2021-05-31 14:30:15,1.92,1.15,26.47,25.76,1031735,28,20022,-63 2021-05-31 14:30:46,2.47,1.13,26.46,25.57,1031638,28,20076,-64 2021-05-31 14:31:16,1.98,0.95,26.34,26.69,1031830,28,20089,-64 2021-05-31 14:31:47,2.13,1.15,26.70,26.82,1035883,28,20149,-64 2021-05-31 14:32:17,2.03,1.10,27.23,25.90,1040196,28,20441,-64 2021-05-31 14:32:47,1.98,1.10,27.41,25.91,1040060,28,20438,-64 2021-05-31 14:33:18,1.50,0.90,26.70,26.21,1040232,28,20131,-64 2021-05-31 14:33:49,2.40,1.02,27.01,24.80,1040290,28,20033,-64 2021-05-31 14:34:19,1.58,1.00,27.64,24.45,1035887,28,20030,-64 2021-05-31 14:34:49,2.83,1.35,27.61,25.12,1035910,28,20479,-64 2021-05-31 14:35:20,2.28,0.77,27.57,25.04,1027689,28,20035,-64 2021-05-31 14:35:50,1.38,0.70,27.62,25.25,1027766,28,20054,-64 2021-05-31 14:36:24,1.50,0.80,27.54,25.87,1031837,28,20089,-64 2021-05-31 14:36:55,1.70,1.00,27.65,25.90,1028832,28,20124,-64 2021-05-31 14:37:29,1.55,0.88,27.60,25.67,1035690,28,20036,-64 2021-05-31 14:38:00,2.47,0.93,27.65,25.56,1031783,28,20392,-64 2021-05-31 14:38:34,1.98,1.00,27.23,24.75,1032361,28,20030,-64 2021-05-31 14:39:08,2.00,0.93,27.86,25.42,1036023,28,20029,-65 2021-05-31 14:39:39,2.03,1.05,27.37,25.06,1031066,28,20065,-67 2021-05-31 14:40:10,1.10,0.70,26.90,24.97,1031739,28,20014,-64 2021-05-31 14:40:40,1.50,0.90,26.86,25.03,1031798,28,20022,-64 2021-05-31 14:41:13,5.60,0.90,26.70,25.40,1032487,28,20046,-64 2021-05-31 14:41:44,2.60,1.08,27.17,25.39,1040164,28,20104,-64 2021-05-31 14:42:14,1.80,1.08,26.98,25.46,1040005,28,20029,-64 2021-05-31 14:42:45,2.50,0.98,27.21,24.94,1040259,28,20025,-63 2021-05-31 14:43:15,1.27,0.85,27.22,25.26,1035775,28,20028,-64 2021-05-31 14:43:46,1.98,0.88,27.26,25.66,1035632,28,20498,-64 2021-05-31 14:44:16,1.95,0.93,27.26,25.17,1035622,28,20025,-63 2021-05-31 14:44:47,2.05,0.90,27.31,24.81,1035723,28,20424,-63 2021-05-31 14:45:17,5.97,1.27,27.30,25.03,1040000,28,20025,-64 2021-05-31 14:45:48,4.35,0.90,27.46,25.92,1040058,28,20395,-63 2021-05-31 14:46:18,1.50,0.98,27.73,23.60,1040142,28,20049,-64 2021-05-31 14:46:49,2.33,1.10,27.43,26.09,1040176,28,20053,-64 2021-05-31 14:47:20,2.35,1.13,27.97,23.69,1035783,28,20111,-64 2021-05-31 14:47:50,1.73,1.10,28.15,23.73,1035593,28,20018,-64 2021-05-31 14:48:21,1.67,0.80,28.70,23.71,1035691,28,20022,-64 2021-05-31 14:48:51,2.92,1.02,27.80,23.21,1035823,28,20029,-64 2021-05-31 14:49:23,0.98,0.70,27.61,23.81,1039724,28,20018,-64 2021-05-31 14:49:53,1.70,0.98,27.41,24.20,1040061,28,20467,-64 2021-05-31 14:50:24,2.08,0.73,27.81,23.88,1040099,28,20022,-65 2021-05-31 14:51:10,2.30,0.90,27.94,23.88,1040077,28,20498,-64 2021-05-31 14:51:40,1.75,0.93,28.29,23.59,1031573,28,20511,-65 2021-05-31 14:52:10,1.98,1.08,27.99,24.13,1031565,28,20042,-66 2021-05-31 14:52:41,1.08,0.73,27.34,25.62,1031331,28,20022,-63 2021-05-31 14:53:11,1.50,1.00,27.63,26.23,1030958,28,20094,-64 2021-05-31 14:53:43,1.45,0.80,28.08,25.01,1040124,28,20052,-65 2021-05-31 14:54:13,1.55,1.00,27.60,25.69,1039708,28,20710,-65 2021-05-31 14:54:46,2.13,0.80,27.63,25.66,1039483,28,20029,-65 2021-05-31 14:55:16,1.98,0.90,27.78,24.12,1039808,28,20026,-65 2021-05-31 14:55:47,1.73,0.88,28.10,24.87,1040010,28,20112,-66 2021-05-31 14:56:17,1.02,0.75,28.03,24.27,1039759,28,20024,-65 2021-05-31 14:56:49,2.83,1.10,28.23,24.57,1039870,28,20538,-65 2021-05-31 14:57:19,1.25,0.77,28.53,24.60,1039322,28,20479,-65 2021-05-31 14:57:51,1.83,0.93,28.07,25.04,1039828,28,20028,-65 2021-05-31 14:58:21,1.80,1.00,28.80,24.74,1035625,28,20639,-64 2021-05-31 14:58:52,1.88,0.88,29.26,23.14,1035294,28,20022,-65 2021-05-31 14:59:23,1.83,1.00,29.24,24.48,1035264,28,20010,-65 2021-05-31 14:59:53,1.45,0.88,29.36,24.74,1031447,28,20085,-65 2021-05-31 15:00:24,1.45,0.80,29.56,23.44,1034864,28,20124,-65 2021-05-31 15:00:55,1.60,0.90,29.45,22.48,1035440,28,20108,-64 2021-05-31 15:01:25,2.97,1.00,28.58,24.56,1035868,28,20014,-65 2021-05-31 15:01:56,1.42,0.88,28.09,23.92,1040045,28,20028,-64 2021-05-31 15:02:27,1.50,0.93,28.21,24.29,1027330,28,20022,-65 2021-05-31 15:02:58,2.13,1.05,28.31,24.60,1027653,28,20051,-64 2021-05-31 15:03:28,1.20,0.82,28.75,24.26,1023652,29,20043,-65 2021-05-31 15:03:59,1.30,0.75,29.12,23.93,1023888,28,20023,-66 2021-05-31 15:04:29,1.58,0.95,28.73,24.23,1031541,28,20507,-64 2021-05-31 15:05:00,2.13,1.08,28.68,24.82,1031522,28,20041,-65 2021-05-31 15:05:30,2.08,1.13,28.81,25.46,1035934,28,20049,-65 2021-05-31 15:06:01,1.25,0.80,29.38,23.72,1035851,28,20044,-64 2021-05-31 15:06:31,1.15,0.80,29.17,24.89,1037515,28,20049,-64 2021-05-31 15:07:02,1.67,0.98,29.73,24.27,1035192,28,20049,-63 2021-05-31 15:07:32,1.90,0.93,29.39,24.46,1034941,28,20045,-65 2021-05-31 15:08:03,1.75,0.88,29.62,23.33,1035733,28,20442,-64 2021-05-31 15:08:34,1.45,0.75,29.77,23.90,1035854,28,20089,-63 2021-05-31 15:09:05,2.58,1.20,29.57,23.76,1039701,28,20026,-64 2021-05-31 15:09:36,2.38,1.02,29.63,24.77,1035277,28,20026,-63 2021-05-31 15:10:07,2.83,1.48,29.27,23.29,1035701,28,20094,-64 2021-05-31 15:10:37,1.20,0.77,29.10,22.68,1031681,28,20023,-63 2021-05-31 15:11:08,2.92,1.23,28.68,22.76,1031771,28,20014,-63 2021-05-31 15:11:39,1.20,0.90,27.98,23.72,1035642,28,20013,-64 2021-05-31 15:12:09,1.08,0.68,27.74,24.02,1035893,28,20041,-63 2021-05-31 15:12:40,1.17,0.80,28.39,24.00,1039967,28,20041,-64 2021-05-31 15:13:10,2.10,1.25,28.49,23.03,1039966,28,20473,-63 2021-05-31 15:13:41,2.00,1.00,27.30,24.31,1039800,28,20025,-63 2021-05-31 15:14:11,1.65,0.93,28.33,23.18,1039834,28,20041,-63 2021-05-31 15:14:42,1.25,0.77,27.84,24.01,1039977,28,20029,-63 2021-05-31 15:15:12,1.52,0.82,27.68,24.00,1039871,28,20482,-64 2021-05-31 15:15:43,1.45,0.80,28.40,23.50,1040206,28,20116,-63 2021-05-31 15:16:13,1.70,0.80,28.42,24.66,1040068,28,20026,-64 2021-05-31 15:16:44,1.27,0.90,28.06,24.67,1040103,28,20045,-63 2021-05-31 15:17:14,2.70,1.02,27.93,25.34,1035729,28,20438,-63 2021-05-31 15:17:45,1.02,0.60,28.28,24.88,1031689,28,20065,-63 2021-05-31 15:18:15,2.60,1.30,28.49,25.49,1031591,28,20054,-62 2021-05-31 15:18:46,1.25,0.77,28.99,24.26,1031749,28,20022,-63 2021-05-31 15:19:16,1.40,0.77,28.90,24.80,1035246,28,20026,-63 2021-05-31 15:19:47,2.95,1.15,28.95,24.09,1035708,28,20021,-64 2021-05-31 15:20:18,1.65,1.05,28.83,24.28,1031474,28,20070,-63 2021-05-31 15:20:49,1.52,0.95,28.91,24.57,1031548,28,20027,-63 2021-05-31 15:21:19,1.75,0.95,29.31,23.86,1031639,28,20524,-63 2021-05-31 15:21:50,1.52,1.05,29.81,23.32,1031793,28,20109,-63 2021-05-31 15:22:22,1.05,0.77,29.63,23.11,1036039,28,20018,-63 2021-05-31 15:22:52,1.35,0.65,30.07,22.50,1035953,28,20168,-63 2021-05-31 15:23:22,1.48,0.80,30.22,22.75,1035962,28,20435,-63 2021-05-31 15:23:53,2.60,1.25,30.16,22.88,1035927,28,20030,-64 2021-05-31 15:24:24,2.20,1.20,29.86,23.27,1035793,28,20053,-63 2021-05-31 15:24:55,1.58,0.80,29.19,24.32,1035823,28,20571,-63 2021-05-31 15:25:26,1.60,1.00,28.99,24.58,1035990,28,20006,-63 2021-05-31 15:25:56,1.35,0.80,29.00,23.96,1038837,28,20467,-64 2021-05-31 15:26:26,1.60,0.88,29.01,22.66,1039258,28,20559,-64 2021-05-31 15:26:57,3.35,1.30,28.91,23.68,1039703,28,20029,-68 2021-05-31 15:27:27,2.42,1.02,29.21,23.43,1035497,28,20029,-65 2021-05-31 15:27:58,2.03,0.85,28.61,24.15,1034966,28,20096,-63 2021-05-31 15:28:28,1.80,0.90,29.21,23.55,1035208,28,20025,-63 2021-05-31 15:28:59,1.27,0.75,28.56,24.16,1035017,28,20030,-63 2021-05-31 15:29:29,3.20,1.00,29.01,23.52,1034795,28,20038,-64 2021-05-31 15:29:59,1.55,0.90,29.28,23.63,1050272,23,20022,-64 2021-05-31 15:30:30,1.63,0.93,29.30,23.51,1034460,28,20029,-66 2021-05-31 15:31:00,0.93,0.60,29.26,23.52,1036033,28,20419,-62 2021-05-31 15:31:31,1.35,0.80,29.22,23.30,1040274,28,20042,-63 2021-05-31 15:32:03,1.88,1.10,29.22,24.05,1040329,28,20028,-64 2021-05-31 15:32:34,1.67,0.98,29.51,23.24,1040233,28,20010,-63 2021-05-31 15:33:05,1.88,0.90,29.24,23.67,1035724,28,20093,-62 2021-05-31 15:33:35,1.65,0.90,29.47,23.48,1035641,28,20129,-63 2021-05-31 15:34:06,2.38,1.00,29.14,24.60,1036125,28,20014,-63 2021-05-31 15:34:37,1.50,0.88,29.34,24.56,1036393,28,20014,-63 2021-05-31 15:35:08,1.13,0.80,29.74,24.09,1040643,28,20367,-63 2021-05-31 15:35:38,2.05,0.88,29.43,23.45,1040521,28,20018,-63 2021-05-31 15:36:09,2.05,1.00,29.44,23.85,1039880,28,20107,-62 2021-05-31 15:36:39,3.13,1.48,29.47,24.30,1039956,28,20106,-63 2021-05-31 15:37:09,1.73,0.90,29.00,24.01,1040202,28,20017,-63 2021-05-31 15:37:40,1.88,1.10,28.92,25.17,1034848,28,20045,-70 2021-05-31 15:38:10,1.50,0.90,28.61,25.33,1035968,28,20498,-64 2021-05-31 15:38:42,1.95,1.00,29.14,24.76,1035976,28,20049,-63 2021-05-31 15:39:12,1.75,0.77,30.09,23.33,1035729,28,20033,-63 2021-05-31 15:39:43,2.47,0.88,29.94,22.31,1035590,28,20029,-62 2021-05-31 15:40:14,2.38,0.95,29.61,23.96,1030099,28,20025,-62 2021-05-31 15:40:44,2.88,1.20,29.13,23.08,1028041,28,20025,-64 2021-05-31 15:41:15,1.58,0.95,29.92,23.02,1028133,28,20033,-62 2021-05-31 15:41:45,3.33,1.02,29.23,22.60,1028311,28,20023,-62 2021-05-31 15:42:16,2.42,1.10,29.31,23.12,1032077,28,20018,-62 2021-05-31 15:42:46,1.55,0.98,29.15,23.17,1032195,28,20026,-62 2021-05-31 15:43:17,3.95,1.27,29.27,22.94,1036524,28,20025,-61 2021-05-31 15:43:47,1.77,0.98,29.15,23.89,1032002,28,20069,-62 2021-05-31 15:44:26,2.67,1.10,29.73,23.39,1028146,28,20500,-62 2021-05-31 15:44:58,2.38,1.08,29.73,23.28,1031706,28,20025,-62 2021-05-31 15:45:29,1.58,0.98,29.80,23.51,1033476,28,20610,-61 2021-05-31 15:46:00,1.90,1.00,30.08,24.03,1037665,28,20022,-62 2021-05-31 15:46:31,1.83,0.90,29.90,23.19,1036099,28,20025,-62 2021-05-31 15:47:02,1.55,0.90,30.45,22.44,1036148,28,20029,-63 2021-05-31 15:47:32,1.10,0.70,30.59,22.17,1036075,28,20479,-63 2021-05-31 15:48:04,1.60,0.98,30.63,23.04,1028217,28,20392,-63 2021-05-31 15:48:35,1.60,0.93,30.83,21.13,1032074,28,20528,-61 2021-05-31 15:49:05,2.17,0.85,30.63,21.24,1032146,28,20094,-63 2021-05-31 15:49:36,2.33,1.10,30.30,21.78,1032453,28,20033,-62 2021-05-31 15:50:07,2.08,1.23,30.31,22.71,1040455,28,20156,-62 2021-05-31 15:50:40,2.35,1.25,29.88,23.19,1040558,28,20213,-62 2021-05-31 15:51:10,1.35,0.80,30.04,22.76,1036113,28,20394,-62 2021-05-31 15:51:41,2.88,1.00,29.87,22.38,1036168,28,20018,-62 2021-05-31 15:52:12,2.17,0.93,30.02,22.58,1036136,28,20072,-63 2021-05-31 15:52:43,1.15,0.75,30.02,22.31,1036014,28,20049,-62 2021-05-31 15:53:14,1.38,0.80,30.24,22.12,1040518,28,20021,-62 2021-05-31 15:53:44,1.35,0.85,29.14,22.58,1040495,28,20491,-62 2021-05-31 15:54:15,1.45,0.90,28.88,23.40,1040552,28,20033,-61 2021-05-31 15:54:45,1.80,0.98,28.72,23.85,1040348,28,20036,-62 2021-05-31 15:55:20,1.48,0.93,28.94,23.67,1035994,28,20077,-61 2021-05-31 15:55:50,1.73,0.85,29.06,24.20,1036081,28,20038,-62 2021-05-31 15:56:21,1.70,0.90,28.49,24.77,1036044,28,20037,-62 2021-05-31 15:56:53,1.88,0.90,28.92,24.26,1036689,28,20034,-62 2021-05-31 15:57:23,1.70,1.02,28.77,23.92,1040532,28,20064,-62 2021-05-31 15:57:53,1.80,1.00,28.47,24.97,1036028,28,20052,-62 2021-05-31 15:58:24,2.05,1.42,28.56,25.03,1036151,28,20019,-62 2021-05-31 15:58:54,2.13,0.98,28.49,24.49,1036018,28,20038,-62 2021-05-31 15:59:25,2.45,1.15,29.18,25.10,1036001,28,20021,-63 2021-05-31 15:59:55,2.20,1.20,28.93,24.02,1040397,28,20028,-62 2021-05-31 16:00:27,1.20,0.65,28.91,24.38,1040481,28,20425,-61 2021-05-31 16:01:05,1.92,0.80,29.13,24.63,1040336,28,20214,-63 2021-05-31 16:01:38,1.08,0.80,29.15,24.73,1040484,28,20443,-62 2021-05-31 16:02:09,1.38,0.90,28.76,24.29,1040385,28,20075,-62 2021-05-31 16:02:40,2.70,1.10,28.32,24.69,1040412,28,20103,-62 2021-05-31 16:03:10,1.40,0.85,28.36,24.93,1040361,28,20049,-62 2021-05-31 16:03:41,1.83,1.00,28.78,25.03,1040389,28,20460,-62 2021-05-31 16:04:11,1.73,1.00,28.45,25.20,1040446,28,20438,-61 2021-05-31 16:04:43,1.88,0.98,28.06,26.15,1040385,28,20017,-62 2021-05-31 16:05:14,1.85,0.90,27.78,26.10,1035897,28,20101,-62 2021-05-31 16:05:45,2.10,0.82,27.74,25.90,1036046,28,20030,-63 2021-05-31 16:06:16,1.85,1.00,27.76,25.26,1031904,28,20499,-62 2021-05-31 16:06:46,1.60,0.95,27.78,25.45,1032169,28,20022,-62 2021-05-31 16:07:17,2.60,1.08,27.84,26.36,1031821,28,20026,-62 2021-05-31 16:07:47,2.42,0.80,27.86,25.52,1032050,28,20129,-62 2021-05-31 16:08:18,2.03,1.10,27.80,25.42,1036087,28,20495,-62 2021-05-31 16:08:48,1.55,1.00,28.06,25.09,1036176,28,20026,-63 2021-05-31 16:09:19,1.42,1.00,27.77,27.22,1040145,28,20021,-62 2021-05-31 16:09:49,1.23,0.80,27.69,25.47,1040255,28,20018,-62 2021-05-31 16:10:20,1.88,0.90,27.91,25.80,1040441,28,20025,-62 2021-05-31 16:10:51,6.35,1.20,27.51,24.73,1040434,28,20407,-62 2021-05-31 16:11:22,2.45,1.05,27.79,26.27,1040376,28,20025,-61 2021-05-31 16:11:52,1.70,1.10,27.52,25.75,1040408,28,20387,-62 2021-05-31 16:12:23,2.33,1.10,27.68,25.54,1038432,28,20032,-62 2021-05-31 16:12:56,1.38,0.80,27.90,25.28,1037219,28,20045,-63 2021-05-31 16:13:27,1.52,0.90,27.88,25.71,1036867,28,20025,-62 2021-05-31 16:13:58,2.42,1.20,28.02,25.51,1039093,28,20025,-67 2021-05-31 16:14:28,1.52,0.98,27.92,25.60,1035702,28,20041,-63 2021-05-31 16:14:58,1.77,0.85,28.08,25.23,1039266,28,20033,-64 2021-05-31 16:15:29,1.90,1.08,27.82,25.07,1037598,28,20033,-62 2021-05-31 16:15:59,2.25,0.80,28.21,24.63,1040068,28,20091,-61 2021-05-31 16:16:30,1.40,0.90,28.33,24.76,1034181,28,20030,-62 2021-05-31 16:17:00,1.50,0.73,28.10,24.46,1039473,28,20030,-62 2021-05-31 16:17:31,1.30,0.80,27.39,24.60,1036555,28,20500,-62 2021-05-31 16:18:01,3.30,0.93,27.33,25.26,1036250,28,20033,-62 2021-05-31 16:18:31,1.48,0.90,27.22,24.70,1037970,28,20022,-62 2021-05-31 16:19:03,1.38,0.70,25.84,26.00,1039558,28,20029,-61 2021-05-31 16:19:34,2.30,1.10,26.57,25.85,1039538,28,20022,-62 2021-05-31 16:20:06,1.38,0.85,26.56,25.53,1037127,28,20017,-62 2021-05-31 16:20:36,1.58,0.88,26.90,25.55,1034895,28,20463,-62 2021-05-31 16:21:07,11.25,1.17,27.13,25.50,1035914,28,20069,-62 2021-05-31 16:21:37,1.10,0.70,26.91,26.03,1035919,28,20426,-62 2021-05-31 16:22:10,1.92,1.00,27.40,25.27,1035955,28,20017,-62 2021-05-31 16:22:43,1.33,0.80,27.21,26.97,1035033,28,20486,-62 2021-05-31 16:23:13,1.45,0.90,26.99,26.62,1036250,28,20437,-62 2021-05-31 16:23:53,1.52,1.02,27.24,25.57,1035794,28,20087,-64 2021-05-31 16:24:27,1.33,0.80,27.08,25.79,1036287,28,20080,-64 2021-05-31 16:25:20,1.58,0.90,26.71,26.59,1036285,28,20485,-62 2021-05-31 16:25:51,0.68,0.57,26.81,26.67,1032678,28,20030,-62 2021-05-31 16:26:21,1.73,0.95,27.32,25.56,1036124,28,20057,-62 2021-05-31 16:26:51,1.52,0.95,27.34,24.66,1032679,28,20411,-63 2021-05-31 16:27:22,1.30,0.80,27.42,25.07,1033023,28,20061,-61 2021-05-31 16:27:52,1.25,0.80,26.70,26.76,1031880,28,20069,-63 2021-05-31 16:28:23,3.92,1.48,27.01,26.48,1038733,28,20496,-62 2021-05-31 16:28:54,1.38,0.93,27.24,26.00,1040371,28,20051,-63 2021-05-31 16:29:25,1.70,0.85,27.37,26.11,1032711,28,20022,-62 2021-05-31 16:29:55,2.15,1.10,27.34,25.25,1031515,28,20033,-62 2021-05-31 16:30:25,1.08,0.82,27.16,24.80,1031773,28,20026,-63 2021-05-31 16:30:56,1.65,0.90,27.32,25.49,1032108,28,20026,-62 2021-05-31 16:31:26,1.73,0.90,27.90,24.74,1036256,28,20025,-63 2021-05-31 16:31:57,1.25,0.80,28.14,25.08,1036109,28,20028,-63 2021-05-31 16:32:27,1.63,0.80,28.22,24.99,1031911,28,20085,-63 2021-05-31 16:32:58,2.30,0.90,27.72,25.35,1027897,28,20154,-61 2021-05-31 16:33:28,1.42,0.80,28.21,25.08,1027879,28,20053,-62 2021-05-31 16:33:59,1.75,1.15,27.97,25.22,1027927,28,20029,-63 2021-05-31 16:34:29,1.27,0.82,27.88,26.31,1032041,28,20222,-63 2021-05-31 16:35:00,2.92,0.85,28.05,25.74,1036290,28,20022,-63 2021-05-31 16:35:30,2.15,0.80,27.45,24.98,1036234,28,20022,-61 2021-05-31 16:36:00,1.85,0.88,27.72,25.62,1036192,28,20084,-62 2021-05-31 16:36:31,2.08,0.90,27.29,26.16,1036312,28,20022,-63 2021-05-31 16:37:03,1.35,0.90,26.81,26.85,1036302,28,20502,-63 2021-05-31 16:37:33,1.13,0.82,27.22,26.81,1031970,28,20021,-62 2021-05-31 16:38:04,2.33,1.02,27.09,27.05,1031998,28,20029,-63 2021-05-31 16:38:34,2.85,1.15,27.16,26.20,1031913,28,20065,-62 2021-05-31 16:39:05,1.80,1.02,26.72,27.26,1031938,28,20496,-63 2021-05-31 16:39:35,1.98,1.00,26.89,26.70,1031609,28,20423,-62 2021-05-31 16:40:06,1.33,0.80,26.46,26.87,1031890,28,20023,-62 2021-05-31 16:40:37,1.45,0.90,26.96,25.68,1031909,28,20022,-62 2021-05-31 16:41:08,1.48,0.88,26.92,26.33,1031927,28,20520,-63 2021-05-31 16:41:38,1.58,1.00,26.71,26.45,1032098,28,20018,-61 2021-05-31 16:42:08,1.63,0.95,26.98,25.83,1036071,28,20014,-62 2021-05-31 16:42:39,1.58,1.00,27.13,25.82,1031515,28,20070,-62 2021-05-31 16:43:10,2.30,1.10,27.37,24.90,1031903,28,20069,-62 2021-05-31 16:43:40,2.67,1.20,27.18,25.31,1031930,28,20029,-62 2021-05-31 16:44:10,1.65,1.00,27.44,25.24,1027990,28,20027,-62 2021-05-31 16:44:41,2.10,1.15,27.23,24.71,1031968,28,20090,-62 2021-05-31 16:45:12,1.10,0.80,26.57,26.24,1031925,28,20022,-63 2021-05-31 16:45:42,1.75,0.98,26.30,26.82,1032125,28,20026,-62 2021-05-31 16:46:13,2.20,1.20,26.22,26.00,1036197,28,20041,-63 2021-05-31 16:46:43,1.92,1.02,25.83,25.80,1036172,28,20507,-63 2021-05-31 16:47:13,2.28,1.35,25.02,27.35,1036290,28,20130,-62 2021-05-31 16:47:44,1.75,1.20,25.58,26.36,1036468,28,20068,-62 2021-05-31 16:48:14,1.30,0.90,25.09,27.29,1036463,28,20025,-62 2021-05-31 16:48:45,2.50,1.20,25.12,27.63,1036483,28,20041,-64 2021-05-31 16:49:15,1.88,1.25,24.71,27.48,1036243,28,20033,-64 2021-05-31 16:49:46,1.70,0.95,24.81,29.30,1036049,28,20526,-64 2021-05-31 16:50:16,3.55,0.90,25.17,28.01,1036134,28,20498,-60 2021-05-31 16:50:47,3.83,1.27,25.17,27.12,1036109,28,20052,-62 2021-05-31 16:51:17,1.35,0.80,25.37,27.45,1036201,28,20057,-61 2021-05-31 16:51:48,1.70,0.73,25.37,28.67,1036167,28,20080,-62 2021-05-31 16:52:18,2.38,1.17,25.62,26.61,1036150,28,20425,-62 2021-05-31 16:52:49,1.73,0.82,25.80,27.30,1036220,28,20467,-62 2021-05-31 16:53:21,2.10,0.95,25.99,26.66,1036183,28,20080,-63 2021-05-31 16:53:52,1.85,0.80,25.90,27.83,1036220,28,20390,-63 2021-05-31 16:54:23,2.03,0.98,26.23,27.14,1036082,28,20014,-62 2021-05-31 16:54:53,1.48,0.85,26.24,27.39,1036242,28,20014,-63 2021-05-31 16:55:24,1.40,0.75,26.25,26.35,1036742,28,20021,-62 2021-05-31 16:55:55,1.13,0.68,26.09,25.85,1036172,28,20083,-62 2021-05-31 16:56:25,1.63,0.90,25.89,25.95,1036166,28,20445,-62 2021-05-31 16:56:56,1.60,0.80,25.65,27.27,1036145,28,20446,-62 2021-05-31 16:57:26,1.80,0.85,25.50,26.83,1036091,28,20018,-63 2021-05-31 16:57:57,2.58,1.00,25.64,27.19,1037632,28,20094,-62 2021-05-31 16:58:27,1.02,0.68,25.45,26.67,1036178,28,20025,-63 2021-05-31 16:58:58,2.45,1.00,25.73,25.85,1036086,28,20022,-64 2021-05-31 16:59:29,1.77,0.90,25.60,27.27,1035814,28,20438,-63 2021-05-31 17:00:00,1.45,0.93,25.49,26.80,1036146,28,20030,-62 2021-05-31 17:00:30,1.83,1.00,25.80,26.10,1031811,28,20053,-61 2021-05-31 17:01:03,2.00,0.95,25.73,26.51,1031757,28,20472,-63 2021-05-31 17:01:34,1.67,0.93,26.11,26.51,1031766,28,20499,-66 2021-05-31 17:02:04,1.77,0.65,26.00,26.57,1033998,28,20033,-64 2021-05-31 17:02:35,1.60,0.95,25.90,26.82,1036271,28,20471,-64 2021-05-31 17:03:05,1.13,0.77,26.20,26.77,1034656,28,20032,-63 2021-05-31 17:03:36,1.67,0.80,26.59,26.56,1035773,28,20013,-63 2021-05-31 17:04:07,1.27,0.75,26.80,25.89,1034678,28,20229,-63 2021-05-31 17:04:38,1.35,0.85,26.09,26.06,1032068,28,20037,-63 2021-05-31 17:05:12,2.22,1.13,25.79,26.13,1036195,28,20401,-64 2021-05-31 17:05:43,1.83,0.80,26.12,26.87,1038211,28,20026,-63 2021-05-31 17:06:16,2.90,1.20,25.91,25.38,1040229,28,20018,-64 2021-05-31 17:06:47,1.58,0.90,25.86,26.29,1040199,28,20471,-62 2021-05-31 17:07:18,1.63,0.88,25.81,26.04,1038611,28,20022,-63 2021-05-31 17:07:52,2.55,0.98,25.79,25.60,1039756,28,20029,-63 2021-05-31 17:08:22,1.75,0.75,25.73,26.04,1040275,28,20542,-64 2021-05-31 17:08:53,1.30,0.85,26.04,25.32,1040278,28,20025,-63 2021-05-31 17:09:26,1.75,0.85,26.09,26.40,1038281,28,20446,-62 2021-05-31 17:10:00,1.88,0.90,26.26,25.98,1036028,28,20475,-63 2021-05-31 17:10:53,1.83,0.80,26.21,26.43,1036106,28,20030,-63 2021-05-31 17:11:42,1.58,0.80,26.53,27.19,1036059,28,20030,-62 2021-05-31 17:12:31,2.30,0.90,26.48,25.17,1036078,28,20093,-64 2021-05-31 17:13:20,1.48,0.82,26.37,24.74,1032226,28,20400,-63 2021-05-31 17:14:09,2.22,1.08,26.07,26.04,1032112,28,20034,-62 2021-05-31 17:14:57,1.00,0.80,26.11,26.39,1032108,28,20030,-62 2021-05-31 17:15:34,1.40,0.80,26.05,26.33,1036662,28,20025,-63 2021-05-31 17:16:23,1.20,0.73,26.21,26.74,1036129,28,20021,-63 2021-05-31 17:17:11,1.27,0.82,26.22,26.36,1039679,28,20096,-64 2021-05-31 17:18:01,1.73,1.00,26.27,26.24,1040131,28,20029,-64 2021-05-31 17:18:49,1.65,0.82,25.97,26.61,1039387,28,20256,-63 2021-05-31 17:19:25,1.63,0.93,26.23,26.04,1035852,28,20018,-64 2021-05-31 17:19:59,2.17,1.33,26.33,26.73,1035926,28,20045,-65 2021-05-31 17:20:32,1.95,1.00,25.78,26.53,1036168,28,20025,-63 2021-05-31 17:21:02,2.00,0.98,25.51,27.38,1036042,28,20010,-62 2021-05-31 17:21:33,2.63,1.38,25.16,27.78,1036139,28,20018,-62 2021-05-31 17:22:04,1.50,0.68,25.39,26.54,1039874,28,20023,-63 2021-05-31 17:22:34,1.27,0.77,25.53,27.01,1040190,28,20021,-64 2021-05-31 17:23:05,1.25,0.82,25.54,26.19,1040354,28,20006,-64 2021-05-31 17:23:35,2.03,1.02,25.33,27.31,1040230,28,20487,-62 2021-05-31 17:24:06,1.33,0.80,25.04,27.07,1038970,28,20014,-67 2021-05-31 17:24:36,1.73,1.02,25.39,27.53,1036050,28,20025,-67 2021-05-31 17:25:07,1.52,0.80,25.53,27.41,1037507,28,20078,-66 2021-05-31 17:25:38,1.33,0.70,25.32,28.30,1037769,28,20064,-63 2021-05-31 17:26:08,1.40,0.73,24.92,27.33,1039119,28,20013,-63 2021-05-31 17:26:39,2.40,1.00,24.91,26.94,1038757,28,20016,-63 2021-05-31 17:27:10,1.10,0.65,24.64,27.70,1039656,28,20418,-63 2021-05-31 17:27:40,3.92,1.00,24.69,28.50,1040119,28,20009,-63 2021-05-31 17:28:11,1.80,0.82,24.48,28.33,1039798,28,20033,-63 2021-05-31 17:28:42,0.82,0.68,24.43,28.59,1038756,28,20018,-63 2021-05-31 17:29:17,1.15,0.65,24.45,28.66,1034084,28,20010,-61 2021-05-31 17:29:49,1.13,0.70,24.22,29.00,1035614,28,20018,-63 2021-05-31 17:30:30,0.93,0.60,24.03,28.96,1035559,28,20030,-63 2021-05-31 17:31:06,2.80,1.27,24.11,28.84,1038353,28,20033,-63 2021-05-31 17:31:39,1.30,0.93,24.51,28.43,1038744,28,20030,-63 2021-05-31 17:32:28,2.05,1.10,24.62,29.46,1037127,28,20108,-63 2021-05-31 17:32:58,0.85,0.63,25.09,27.43,1032077,28,20023,-63 2021-05-31 17:33:29,1.90,0.80,24.89,27.93,1035316,28,20109,-63 2021-05-31 17:33:59,1.05,0.68,24.68,28.41,1034012,28,20495,-63 2021-05-31 17:34:30,1.55,0.88,24.61,27.81,1031564,28,20026,-62 2021-05-31 17:35:05,2.83,0.93,24.81,27.47,1032905,28,20072,-62 2021-05-31 17:35:35,1.27,0.77,24.68,28.80,1032364,28,20019,-63 2021-05-31 17:36:06,1.88,1.15,1.88,1.88,1036001,28,20014,-62 2021-05-31 17:36:36,1.50,0.88,24.84,27.68,1036033,28,20029,-61 2021-05-31 17:37:08,1.35,0.70,25.14,27.84,1038427,28,20036,-62 2021-05-31 17:37:39,2.25,0.95,24.97,29.21,1040144,28,20013,-63 2021-05-31 17:38:09,1.95,0.90,25.01,28.24,1040134,28,20265,-62 2021-05-31 17:38:39,1.08,0.65,24.99,28.56,1039024,28,20017,-63 2021-05-31 17:39:10,1.80,1.00,25.04,28.31,1039334,28,20021,-62 2021-05-31 17:39:40,1.30,0.80,24.79,28.43,1035907,28,20049,-63 2021-05-31 17:40:11,1.70,0.80,25.02,29.09,1035953,28,20468,-62 2021-05-31 17:40:42,1.65,0.90,25.16,28.75,1035918,28,20046,-62 2021-05-31 17:41:12,1.20,0.80,25.18,28.88,1032632,28,20033,-63 2021-05-31 17:41:43,1.20,0.70,25.35,28.93,1031767,28,20026,-62 2021-05-31 17:42:13,1.60,0.75,25.39,27.91,1027618,28,20014,-63 2021-05-31 17:42:51,3.50,0.80,25.17,27.28,1027546,28,20026,-63 2021-05-31 17:43:22,2.78,1.55,25.04,29.22,1027650,28,20510,-63 2021-05-31 17:43:52,1.23,0.75,25.11,28.16,1028668,28,20030,-63 2021-05-31 17:44:22,3.30,1.10,25.02,27.93,1027640,28,20022,-63 2021-05-31 17:44:53,1.52,0.80,25.02,28.93,1027594,28,20073,-62 2021-05-31 17:45:24,2.60,1.10,24.84,28.75,1031982,28,20022,-63 2021-05-31 17:45:55,2.13,1.20,24.70,27.69,1031943,28,20054,-62 2021-05-31 17:46:25,2.03,1.23,24.79,29.42,1032000,28,20302,-63 2021-05-31 17:46:56,2.30,1.50,24.69,27.92,1033066,28,20085,-63 2021-05-31 17:47:27,2.58,1.65,24.76,27.96,1035908,28,20068,-63 2021-05-31 17:47:57,5.80,2.33,5.80,5.80,1035941,28,20025,-63 2021-05-31 17:48:28,1.77,1.13,24.78,28.41,1035970,28,20144,-63 2021-05-31 17:48:58,2.10,1.52,24.58,27.80,1037769,28,20025,-63 2021-05-31 17:49:29,1.15,0.70,24.62,28.44,1039119,28,20010,-62 2021-05-31 17:49:59,2.30,1.17,24.63,30.00,1035832,28,20010,-63 2021-05-31 17:50:30,1.98,1.20,24.90,27.30,1031882,28,20019,-62 2021-05-31 17:51:02,1.55,0.88,24.82,29.11,1032119,28,20056,-62 2021-05-31 17:51:32,1.70,0.90,24.77,27.83,1036057,28,20068,-62 2021-05-31 17:52:03,1.35,1.00,24.89,28.29,1035960,28,20159,-63 2021-05-31 17:52:34,1.92,1.02,25.09,27.57,1036062,28,20109,-63 2021-05-31 17:53:06,1.90,0.93,25.27,27.52,1038274,28,20021,-63 2021-05-31 17:53:37,1.80,1.13,24.86,29.32,1035573,28,20105,-63 2021-05-31 17:54:07,3.70,1.17,24.89,28.90,1035192,28,20030,-62 2021-05-31 17:54:38,1.15,0.65,24.95,28.90,1035438,28,20133,-62 2021-05-31 17:55:09,2.22,1.17,25.10,28.46,1036182,28,20025,-63 2021-05-31 17:55:39,1.95,1.00,25.31,28.48,1040260,28,20487,-63 2021-05-31 17:56:09,1.58,0.82,25.21,28.58,1040396,28,20013,-63 2021-05-31 17:56:41,0.93,0.60,25.04,28.32,1037622,28,20037,-63 2021-05-31 17:57:11,1.05,0.63,25.19,28.18,1040022,28,20444,-62 2021-05-31 17:57:42,1.80,1.10,25.31,27.36,1035555,28,20017,-63 2021-05-31 17:58:12,1.52,0.82,25.16,27.76,1035639,28,20025,-62 2021-05-31 17:58:45,1.77,0.90,24.70,29.46,1035598,28,20110,-63 2021-05-31 17:59:15,1.58,0.70,24.90,28.37,1035774,28,20021,-62 2021-05-31 17:59:47,1.25,0.70,24.49,28.65,1039792,28,20409,-63 2021-05-31 18:00:18,1.10,0.60,24.43,29.53,1039072,28,20335,-62 2021-05-31 18:00:48,1.58,0.90,24.52,29.28,1039142,28,20021,-63 2021-05-31 18:01:19,1.52,0.70,24.68,28.43,1036105,28,20029,-63 2021-05-31 18:01:50,1.67,0.77,24.42,29.64,1037509,28,20029,-62 2021-05-31 18:02:25,2.00,0.90,24.46,29.10,1034820,28,20033,-62 2021-05-31 18:02:56,1.45,0.90,24.69,30.29,1035654,28,20025,-63 2021-05-31 18:03:30,1.40,0.80,24.56,29.82,1035570,28,20022,-63 2021-05-31 18:04:00,1.40,0.90,24.43,29.12,1036859,28,20510,-63 2021-05-31 18:04:31,1.55,0.90,24.60,29.79,1039987,28,20021,-62 2021-05-31 18:05:05,3.95,1.40,23.88,30.26,1039996,28,20040,-63 2021-05-31 18:05:36,2.97,1.00,23.66,30.21,1039904,28,20493,-63 2021-05-31 18:06:06,2.17,0.88,23.56,29.36,1039957,28,20113,-63 2021-05-31 18:06:37,1.83,1.00,22.96,30.68,1040058,28,20494,-63 2021-05-31 18:07:07,0.80,0.57,22.39,30.72,1040014,28,20084,-63 2021-05-31 18:07:39,2.00,0.95,22.45,30.54,1038556,28,20079,-63 2021-05-31 18:08:12,1.58,0.90,22.37,31.21,1038214,28,20017,-63 2021-05-31 18:08:47,1.35,0.65,22.62,31.66,1040012,28,20076,-63 2021-05-31 18:09:17,1.15,0.75,22.45,31.70,1036175,28,20033,-63 2021-05-31 18:09:48,1.55,0.80,22.49,29.91,1035635,28,20034,-63 2021-05-31 18:10:30,0.88,0.60,21.95,30.71,1035953,28,20053,-63 2021-05-31 18:11:00,1.17,0.75,21.50,32.06,1035858,28,20108,-62 2021-05-31 18:11:31,3.45,1.08,21.33,32.40,1035928,28,20491,-62 2021-05-31 18:12:05,2.25,1.02,21.42,32.63,1035851,28,20479,-63 2021-05-31 18:12:35,1.20,0.70,21.29,33.19,1035896,28,20061,-63 2021-05-31 18:13:06,2.08,1.00,20.93,32.85,1036878,28,20385,-62 2021-05-31 18:13:37,1.60,0.85,20.74,32.39,1035899,28,20033,-62 2021-05-31 18:14:07,1.48,0.95,20.47,33.40,1035948,28,20108,-62 2021-05-31 18:14:39,2.13,1.00,20.19,33.26,1035927,28,20022,-63 2021-05-31 18:15:11,2.22,1.00,20.02,35.41,1035609,28,20402,-62 2021-05-31 18:15:42,2.08,1.17,19.78,34.61,1034872,28,20040,-62 2021-05-31 18:16:13,1.33,0.77,19.74,35.76,1027377,28,20029,-62 2021-05-31 18:16:50,1.17,0.80,19.45,35.47,1027562,28,20023,-62 2021-05-31 18:17:21,2.22,0.77,19.13,35.29,1029268,28,20027,-62 2021-05-31 18:17:51,2.15,1.00,19.19,36.74,1032569,28,20022,-63 2021-05-31 18:18:22,2.15,0.90,19.11,36.92,1035775,28,20026,-62 2021-05-31 18:18:52,0.90,0.63,19.06,36.70,1031433,28,20018,-62 2021-05-31 18:19:23,0.80,0.50,19.00,36.86,1031287,28,20022,-62 2021-05-31 18:19:53,1.40,0.80,19.01,37.56,1031339,28,20057,-62 2021-05-31 18:20:24,1.65,0.88,18.93,37.59,1031498,28,20472,-63 2021-05-31 18:20:54,1.63,0.80,18.73,36.74,1035768,28,20037,-63 2021-05-31 18:21:25,1.30,0.80,18.61,36.96,1038062,28,20021,-63 2021-05-31 18:21:56,1.55,0.90,18.52,37.40,1039215,28,20079,-62 2021-05-31 18:22:28,1.30,0.88,18.59,38.01,1039868,28,20029,-62 2021-05-31 18:22:58,1.20,0.80,18.47,38.79,1037696,28,20021,-62 2021-05-31 18:23:29,0.70,0.50,18.45,38.69,1035914,28,20025,-62 2021-05-31 18:23:59,1.35,0.90,18.33,38.71,1033048,28,20022,-62 2021-05-31 18:24:30,1.33,0.75,18.36,38.49,1033598,28,20061,-62 2021-05-31 18:25:01,1.48,0.85,18.04,38.47,1035548,28,20014,-62 2021-05-31 18:25:31,1.35,0.77,18.03,38.35,1035756,28,20033,-62 2021-05-31 18:26:06,0.85,0.60,17.99,40.21,1038082,28,20562,-62 2021-05-31 18:26:39,2.05,1.00,17.89,38.66,1037418,28,20026,-62 2021-05-31 18:27:09,2.05,0.70,17.67,38.84,1035656,28,20407,-62 2021-05-31 18:27:41,2.15,1.05,17.65,38.53,1035546,28,20022,-62 2021-05-31 18:28:11,1.50,0.82,17.46,39.88,1035658,28,20320,-62 2021-05-31 18:28:41,1.52,0.88,17.33,40.63,1035727,28,20376,-62 2021-05-31 18:29:12,2.88,1.15,17.37,40.49,1039868,28,20017,-62 2021-05-31 18:29:43,1.38,0.80,17.35,39.29,1039784,28,20095,-62 2021-05-31 18:30:16,0.95,0.70,17.38,40.88,1031717,28,20034,-62 2021-05-31 18:30:47,1.00,0.75,17.23,41.17,1027386,28,20098,-62 2021-05-31 18:31:17,0.45,0.45,17.20,42.22,1030073,28,20499,-63 2021-05-31 18:31:47,1.08,0.70,17.20,40.90,1031622,28,20018,-61 2021-05-31 18:32:18,1.90,0.80,17.17,41.04,1033480,28,20736,-62 2021-05-31 18:32:49,1.35,0.77,17.13,40.62,1038436,28,20040,-62 2021-05-31 18:33:27,0.57,0.47,17.08,41.33,1037891,28,20034,-62 2021-05-31 18:33:58,0.95,0.55,17.01,41.56,1037431,28,20017,-63 2021-05-31 18:34:30,2.22,0.90,17.06,42.17,1038818,28,20053,-62 2021-05-31 18:35:01,1.65,0.70,16.96,42.63,1038640,28,20052,-62 2021-05-31 18:35:38,0.63,0.38,16.94,42.71,1033126,28,20049,-62 2021-05-31 18:36:12,2.85,1.13,16.87,41.44,1031476,28,20025,-63 2021-05-31 18:36:46,0.82,0.50,16.88,42.64,1027379,28,20097,-62 2021-05-31 18:37:27,1.52,0.90,16.82,43.46,1027472,28,20027,-62 2021-05-31 18:37:57,0.90,0.55,16.81,42.96,1032085,28,20113,-63 2021-05-31 18:38:28,0.98,0.70,16.68,42.78,1033650,28,20023,-62 2021-05-31 18:38:58,1.90,1.10,16.68,43.95,1035777,28,20013,-62 2021-05-31 18:39:29,2.03,0.82,16.59,43.06,1035585,28,20365,-62 2021-05-31 18:39:59,0.28,0.28,16.66,44.06,1035818,28,20037,-62 2021-05-31 18:40:29,0.98,0.65,16.63,44.52,1037649,28,20033,-62 2021-05-31 18:41:00,1.08,0.70,16.58,43.28,1039324,28,20017,-62 2021-05-31 18:41:30,3.22,1.48,16.56,42.54,1035855,28,20017,-62 2021-05-31 18:42:01,1.38,0.90,16.40,43.53,1037957,28,20026,-62 2021-05-31 18:46:02,1.45,0.50,16.24,45.16,1030711,28,20085,-61 2021-05-31 18:46:33,0.77,0.57,16.12,45.40,1033553,28,20101,-62 2021-05-31 18:47:03,1.27,0.75,16.07,46.34,1038423,28,20030,-62 2021-05-31 18:47:35,1.60,0.82,16.07,46.39,1037313,28,20052,-61 2021-05-31 18:48:05,0.77,0.52,16.03,46.67,1034860,28,20026,-62 2021-05-31 18:48:36,1.50,0.88,16.06,47.59,1032245,28,20023,-62 2021-05-31 18:49:06,0.60,0.50,16.02,46.06,1033193,28,20030,-62 2021-05-31 18:49:36,1.42,0.82,16.01,46.25,1032358,28,20049,-62 2021-05-31 18:50:07,1.92,0.90,15.94,45.65,1032953,28,20057,-62 2021-05-31 18:50:38,1.45,0.80,15.98,46.99,1035458,28,20018,-62 2021-05-31 18:51:08,2.42,1.15,15.95,47.54,1035547,28,20124,-62 2021-05-31 18:51:39,3.30,0.95,15.84,47.21,1035471,28,20026,-61 2021-05-31 18:52:09,2.13,1.02,15.82,47.23,1035764,28,20112,-62 2021-05-31 18:52:39,0.93,0.68,15.84,47.15,1035906,28,20026,-62 2021-05-31 18:53:10,2.58,0.95,15.82,47.45,1035807,28,20033,-61 2021-05-31 18:53:42,0.82,0.57,15.85,47.98,1038666,28,20398,-61 2021-05-31 18:54:13,1.02,0.85,15.80,48.53,1039753,28,20116,-62 2021-05-31 18:54:43,1.15,0.75,15.79,48.45,1039866,28,20456,-62 2021-05-31 18:55:14,0.90,0.70,15.75,48.72,1039971,28,20024,-62 2021-05-31 18:55:44,1.23,0.75,15.73,49.51,1039794,28,20025,-62 2021-05-31 18:56:15,1.63,0.90,15.67,47.98,1039768,28,20033,-62 2021-05-31 18:56:45,2.45,1.25,15.65,49.49,1039514,28,20020,-62 2021-05-31 18:57:15,1.73,1.00,15.62,48.94,1035745,28,20053,-62 2021-05-31 18:57:46,1.60,0.80,15.61,49.46,1031372,28,20029,-61 2021-05-31 18:58:16,1.27,0.73,15.59,48.49,1031282,28,20105,-62 2021-05-31 18:58:47,1.10,0.70,15.50,48.11,1034606,28,20030,-62 2021-05-31 18:59:18,1.10,0.75,15.50,48.98,1035345,28,20028,-62 2021-05-31 18:59:49,2.80,1.13,15.51,49.05,1039700,28,20029,-62 2021-05-31 19:00:20,1.27,0.85,15.40,49.27,1038032,28,20025,-61 2021-05-31 19:00:52,1.65,1.17,15.34,49.89,1036830,28,20479,-62 2021-05-31 19:01:22,1.15,0.82,15.29,49.71,1035753,28,20391,-61 2021-05-31 19:01:52,0.68,0.50,15.28,50.57,1035844,28,20022,-62 2021-05-31 19:02:23,0.65,0.50,15.27,50.69,1035662,28,20446,-62 2021-05-31 19:02:53,1.58,1.02,15.25,50.41,1035699,28,20459,-62 2021-05-31 19:03:24,2.20,1.20,15.24,51.23,1035766,28,20498,-62 2021-05-31 19:03:54,2.03,0.90,15.23,50.22,1039465,28,20033,-63 2021-05-31 19:04:27,1.73,0.60,15.18,50.82,1039870,28,20084,-62 2021-05-31 19:04:59,1.20,0.77,15.13,51.53,1039778,28,20017,-62 2021-05-31 19:05:29,2.25,1.20,15.10,50.47,1040454,28,20103,-63 2021-05-31 19:06:00,1.02,0.75,15.11,51.11,1041216,28,20017,-63 2021-05-31 19:06:31,1.48,0.98,15.06,51.58,1041118,28,20120,-63 2021-05-31 19:07:02,0.85,0.70,15.03,51.79,1038812,28,20017,-63 2021-05-31 19:07:35,1.95,0.82,15.01,50.80,1037191,28,20018,-63 2021-05-31 19:08:06,1.30,0.70,14.96,51.14,1037073,28,20022,-62 2021-05-31 19:08:36,0.90,0.70,14.94,52.31,1041143,28,20028,-62 2021-05-31 19:09:06,1.08,0.60,14.95,52.34,1041216,28,20025,-62 2021-05-31 19:09:37,1.92,0.85,14.90,52.35,1040922,28,20013,-63 2021-05-31 19:10:08,1.55,1.00,14.89,52.05,1040794,28,20017,-63 2021-05-31 19:10:39,0.75,0.55,14.88,52.29,1036853,28,20025,-62 2021-05-31 19:11:09,0.57,0.52,14.85,52.73,1037058,28,20018,-62 2021-05-31 19:11:39,1.48,0.88,14.81,52.39,1039789,28,20174,-62 2021-05-31 19:12:10,1.60,0.90,14.75,53.09,1041204,28,20391,-63 2021-05-31 19:12:42,1.60,0.88,14.77,52.86,1039917,28,20437,-62 2021-05-31 19:13:34,0.80,0.60,14.74,53.59,1032549,28,20022,-62 2021-05-31 19:14:04,1.38,0.85,14.70,53.39,1032770,28,20471,-63 2021-05-31 19:14:34,2.42,1.15,14.67,53.04,1032806,28,20018,-65 2021-05-31 19:15:05,1.55,0.88,14.65,53.96,1035777,28,20460,-63 2021-05-31 19:15:36,2.20,0.82,14.63,54.65,1040059,28,20029,-63 2021-05-31 19:16:07,1.17,0.60,14.60,54.50,1036740,28,20025,-62 2021-05-31 19:16:37,1.95,0.77,14.59,54.17,1036469,28,20480,-63 2021-05-31 19:17:08,2.90,1.10,14.55,54.96,1033937,28,20499,-63 2021-05-31 19:17:39,1.58,0.98,14.50,53.53,1032940,28,20467,-63 2021-05-31 19:18:09,6.03,1.60,14.47,54.44,1037086,28,20030,-63 2021-05-31 19:18:40,1.95,1.00,14.48,55.46,1039305,28,20099,-63 2021-05-31 19:19:11,2.35,1.20,14.45,55.12,1036604,28,20108,-63 2021-05-31 19:19:41,1.17,0.70,14.40,55.32,1036493,28,20558,-62 2021-05-31 19:20:12,5.47,1.50,14.37,55.10,1036713,28,20029,-63 2021-05-31 19:20:43,1.52,1.13,14.36,55.41,1032810,28,20018,-63 2021-05-31 19:21:13,2.40,1.17,14.32,54.68,1036668,28,20029,-62 2021-05-31 19:21:44,1.55,1.02,14.30,55.95,1036025,28,20096,-63 2021-05-31 19:22:15,1.90,1.13,14.29,55.38,1029328,28,20035,-63 2021-05-31 19:22:45,1.52,0.90,14.28,54.99,1034200,28,20033,-64 2021-05-31 19:23:16,2.83,1.27,14.24,56.31,1033120,28,20022,-63 2021-05-31 19:23:47,2.67,0.77,14.21,56.97,1037044,28,20018,-63 2021-05-31 19:24:17,0.90,0.70,14.20,55.94,1039265,28,20032,-62 2021-05-31 19:24:49,2.75,1.38,14.20,56.31,1037014,28,20550,-63 2021-05-31 19:25:19,2.35,0.90,14.17,55.71,1037075,28,20198,-63 2021-05-31 19:25:53,0.77,0.60,14.16,56.90,1037049,28,20022,-63 2021-05-31 19:26:24,1.90,0.95,14.10,57.40,1032711,28,20515,-63 2021-05-31 19:26:54,1.33,0.90,14.10,56.98,1032847,28,20037,-63 2021-05-31 19:27:26,4.85,0.82,14.05,56.78,1034765,28,20306,-63 2021-05-31 19:27:57,2.92,1.25,14.04,56.47,1036512,28,20104,-63 2021-05-31 19:28:27,1.45,0.90,14.03,57.18,1037137,28,20022,-62 2021-05-31 19:28:58,2.13,1.17,14.00,57.62,1037164,28,20406,-63 2021-05-31 19:29:28,1.40,0.98,13.96,57.06,1032395,28,20092,-63 2021-05-31 19:29:58,1.90,0.90,13.94,56.97,1032471,28,20174,-63 2021-05-31 19:30:29,3.95,1.45,13.94,56.68,1032700,28,20030,-63 2021-05-31 19:30:59,2.53,1.23,13.94,57.84,1032810,28,20033,-63 2021-05-31 19:31:30,1.85,1.00,13.96,58.37,1036980,28,20020,-62 2021-05-31 19:32:01,1.67,1.08,13.93,58.09,1037666,28,20026,-62 2021-05-31 19:32:31,1.58,1.00,13.90,58.29,1030074,28,20030,-62 2021-05-31 19:33:02,2.38,1.25,13.86,58.18,1028686,28,20460,-62 2021-05-31 19:33:32,2.35,1.13,13.84,58.72,1025041,28,20070,-62 2021-05-31 19:34:03,1.45,0.77,13.83,58.52,1028402,28,20022,-61 2021-05-31 19:34:33,1.27,0.85,13.81,58.77,1034837,28,20017,-62 2021-05-31 19:35:04,1.52,0.95,13.79,59.28,1028807,28,20078,-63 2021-05-31 19:35:35,1.42,0.50,13.73,57.81,1032677,28,20397,-63 2021-05-31 19:36:06,1.98,1.05,13.72,58.89,1032391,28,20050,-63 2021-05-31 19:36:36,1.35,0.90,13.73,58.37,1035526,28,20077,-62 2021-05-31 19:37:07,1.27,0.73,13.72,59.46,1028734,28,20269,-63 2021-05-31 19:37:38,1.77,1.00,13.69,60.03,1020971,29,20397,-63 2021-05-31 19:38:08,2.92,1.20,13.65,59.80,1024592,29,20023,-63 2021-05-31 19:38:39,1.17,0.77,13.65,60.04,1021991,28,20062,-62 2021-05-31 19:39:11,1.30,0.70,13.62,59.56,1025097,28,20203,-63 2021-05-31 19:39:41,0.90,0.65,13.59,59.57,1032815,28,20447,-62 2021-05-31 19:40:14,2.20,1.02,13.59,59.89,1035641,28,20030,-61 2021-05-31 19:40:44,0.90,0.60,13.57,59.53,1033688,28,20049,-61 2021-05-31 19:41:15,1.77,1.08,13.55,60.25,1032742,28,20042,-62 2021-05-31 19:41:45,1.52,0.88,13.53,60.95,1032783,28,20022,-62 2021-05-31 19:42:16,2.22,1.13,13.53,60.11,1036853,28,20017,-62 2021-05-31 19:42:47,5.32,1.52,13.51,60.27,1041148,28,20010,-64 2021-05-31 19:43:19,1.38,1.00,13.47,61.50,1041248,28,20025,-62 2021-05-31 19:43:51,1.88,1.08,13.45,61.84,1041192,28,20402,-62 2021-05-31 19:44:22,1.80,0.98,13.45,60.65,1040996,28,20049,-61 2021-05-31 19:44:52,0.68,0.50,13.43,60.62,1039651,28,20039,-62 2021-05-31 19:45:23,1.55,0.90,13.44,61.64,1037381,28,20049,-62 2021-05-31 19:45:53,1.83,0.90,13.41,60.82,1038313,28,20545,-62 2021-05-31 19:46:25,1.95,1.13,13.40,60.13,1041105,28,20394,-62 2021-05-31 19:46:56,1.55,0.88,13.37,60.73,1041212,28,20391,-62 2021-05-31 19:47:27,1.60,1.00,13.36,61.84,1041106,28,20013,-62 2021-05-31 19:47:57,1.50,0.93,13.31,61.53,1041136,28,20021,-64 2021-05-31 19:48:28,2.00,1.25,13.31,62.71,1040861,28,20029,-62 2021-05-31 19:48:58,2.00,0.95,13.31,61.48,1032809,28,20046,-62 2021-05-31 19:49:29,1.63,0.80,13.30,62.67,1034713,28,20022,-62 2021-05-31 19:49:59,1.80,1.00,13.30,62.88,1035213,28,20029,-62 2021-05-31 19:50:30,1.50,1.02,13.30,63.09,1033296,28,20023,-62 2021-05-31 19:51:19,1.27,0.90,13.26,62.28,1036955,28,20041,-62 2021-05-31 19:51:49,1.90,0.95,13.23,62.27,1036647,28,20113,-62 2021-05-31 19:52:19,1.98,1.38,13.17,62.24,1037683,28,20033,-62 2021-05-31 19:52:50,1.67,1.00,13.16,62.46,1037144,28,20030,-62 2021-05-31 19:53:28,2.63,0.80,13.15,62.60,1035788,28,20014,-61 2021-05-31 19:54:10,0.93,0.65,13.14,63.13,1033180,28,20041,-63 2021-05-31 19:54:55,2.63,1.20,13.13,64.55,1032926,28,20428,-61 2021-05-31 19:55:55,1.70,1.25,13.08,63.45,1035085,28,20014,-62 2021-05-31 19:56:34,1.85,0.82,13.03,63.53,1036756,28,20034,-62 2021-05-31 19:57:07,1.70,1.13,13.03,63.66,1036930,28,20075,-62 2021-05-31 19:58:00,1.73,0.98,13.00,63.90,1037088,28,20037,-63 2021-05-31 19:58:40,1.45,1.20,12.94,64.05,1036893,28,20034,-62 2021-05-31 19:59:28,1.67,0.90,12.91,64.04,1037081,28,20029,-62 2021-05-31 19:59:59,0.60,0.52,12.94,64.20,1036810,28,20069,-62 2021-05-31 20:00:29,1.25,0.73,12.93,64.01,1038073,28,20260,-62 2021-05-31 20:01:00,1.40,0.60,12.88,64.73,1032459,28,20029,-62 2021-05-31 20:01:30,1.88,0.93,12.87,64.91,1032627,28,20026,-63 2021-05-31 20:02:00,0.98,0.80,12.85,64.38,1032668,28,20070,-62 2021-05-31 20:02:32,1.35,0.70,12.84,66.07,1032656,28,20026,-62 2021-05-31 20:03:03,1.42,0.95,12.82,65.38,1036837,28,20034,-63 2021-05-31 20:03:34,1.10,0.75,12.79,65.52,1037061,28,20018,-62 2021-05-31 20:04:04,1.00,0.65,12.76,66.16,1037009,28,20392,-62 2021-05-31 20:04:34,1.20,0.75,12.75,65.46,1028523,28,20018,-61 2021-05-31 20:05:06,1.60,0.95,12.72,66.43,1031071,28,20618,-62 2021-05-31 20:05:37,3.00,1.85,12.71,66.54,1032532,28,20018,-62 2021-05-31 20:06:07,1.17,0.77,12.70,66.75,1030699,28,20030,-62 2021-05-31 20:06:37,1.90,1.10,12.69,66.76,1036682,28,20094,-63 2021-05-31 20:07:27,4.57,1.35,12.67,66.96,1036559,28,20026,-63 2021-05-31 20:07:58,12.68,12.68,12.68,68.08,1037459,28,20022,-62 2021-05-31 20:08:28,2.00,1.02,12.67,68.20,1037040,28,19909,-62 2021-05-31 20:08:58,1.20,0.70,12.66,67.44,1036953,28,20503,-62 2021-05-31 20:09:29,1.75,1.08,12.63,67.20,1036636,28,20502,-62 2021-05-31 20:10:05,1.02,0.73,12.62,69.00,1037887,28,20065,-63 2021-05-31 20:10:35,2.70,1.20,12.58,67.63,1032670,28,20531,-62 2021-05-31 20:11:06,1.95,0.98,12.57,67.70,1032581,28,20066,-62 2021-05-31 20:11:36,1.40,0.98,12.58,68.50,1032575,28,20298,-63 2021-05-31 20:12:07,1.48,0.82,12.58,68.25,1032726,28,20030,-62 2021-05-31 20:12:38,1.75,0.98,12.56,68.47,1036956,28,20060,-62 2021-05-31 20:13:09,1.52,1.13,12.53,67.45,1032762,28,20068,-62 2021-05-31 20:13:39,3.75,1.38,12.53,68.29,1032486,28,20018,-62 2021-05-31 20:14:10,1.42,0.88,12.52,67.57,1032670,28,20480,-63 2021-05-31 20:14:41,3.53,1.30,12.51,67.86,1032811,28,20468,-62 2021-05-31 20:15:15,1.88,1.02,12.52,68.16,1034039,28,20045,-62 2021-05-31 20:15:45,2.17,1.02,12.51,69.26,1036888,28,20034,-62 2021-05-31 20:16:17,1.45,1.00,12.49,69.00,1032517,28,20078,-62 2021-05-31 20:16:47,2.22,1.40,12.47,69.38,1032457,28,20038,-62 2021-05-31 20:17:19,1.95,1.35,12.46,70.10,1031227,28,20042,-62 2021-05-31 20:17:49,1.85,0.88,12.43,69.17,1032842,28,20053,-62 2021-05-31 20:18:21,1.50,1.02,12.43,69.12,1040500,28,20030,-62 2021-05-31 20:18:51,1.90,1.35,12.42,68.52,1034465,28,20065,-61 2021-05-31 20:19:21,1.55,1.00,12.40,69.76,1035823,28,20100,-62 2021-05-31 20:19:52,1.98,1.05,12.37,70.14,1032815,28,20022,-62 2021-05-31 20:20:44,0.90,0.77,12.38,69.94,1031945,28,20033,-62 2021-05-31 20:21:15,1.30,0.93,12.37,68.55,1032545,28,20535,-61 2021-05-31 20:21:45,1.55,1.00,12.39,70.16,1036052,28,20026,-62 2021-05-31 20:22:16,1.65,1.27,12.37,70.36,1040007,28,20033,-62 2021-05-31 20:22:46,2.58,1.30,12.34,68.61,1037676,28,20264,-62 2021-05-31 20:23:17,1.50,0.90,12.34,70.09,1038495,28,20022,-60 2021-05-31 20:23:48,2.30,1.05,12.33,70.37,1039974,28,20060,-62 2021-05-31 20:24:18,1.58,1.00,12.33,70.21,1033633,28,20495,-62 2021-05-31 20:24:49,4.05,1.63,12.33,70.60,1036023,28,20395,-63 2021-05-31 20:25:20,1.95,0.93,12.33,69.05,1036026,28,20471,-63 2021-05-31 20:25:50,2.10,1.15,12.30,69.82,1036182,28,20029,-63 2021-05-31 20:26:21,3.67,2.00,12.29,70.03,1040491,28,20040,-63 2021-05-31 20:26:51,3.03,1.45,12.26,70.81,1040405,28,20017,-62 2021-05-31 20:27:22,2.03,1.13,12.29,70.94,1040496,28,20025,-64 2021-05-31 20:27:52,1.60,1.08,12.27,70.64,1033823,28,20080,-62 2021-05-31 20:28:22,1.98,1.20,12.24,70.72,1034770,28,20388,-63 2021-05-31 20:28:53,4.82,1.35,12.24,70.88,1036245,28,20029,-63 2021-05-31 20:29:23,1.77,1.13,12.24,70.66,1034482,28,20025,-62 2021-05-31 20:29:54,1.23,0.85,12.21,70.51,1040128,28,20088,-63 2021-05-31 20:30:25,2.42,1.52,12.21,70.82,1038875,28,20025,-63 2021-05-31 20:30:56,1.95,1.08,12.18,69.91,1036311,28,20014,-65 2021-05-31 20:31:26,1.48,0.98,12.16,71.23,1038756,28,20014,-65 2021-05-31 20:31:57,1.63,0.98,12.14,71.22,1038481,28,20454,-62 2021-05-31 20:32:27,2.13,1.17,12.13,70.72,1040492,28,20024,-62 2021-05-31 20:32:58,1.73,1.02,12.13,71.32,1035698,28,20026,-62 2021-05-31 20:33:28,5.15,1.40,12.10,70.98,1033612,28,20038,-62 2021-05-31 20:33:58,1.98,1.17,12.10,71.15,1031961,28,20018,-63 2021-05-31 20:34:29,1.98,1.02,12.10,71.35,1032024,28,20022,-62 2021-05-31 20:34:59,3.30,1.35,12.09,72.26,1036323,28,20010,-62 2021-05-31 20:35:30,2.40,1.52,12.09,71.57,1036327,28,20104,-63 2021-05-31 20:36:00,1.58,1.10,12.09,71.49,1031785,28,20030,-62 2021-05-31 20:36:31,4.72,1.33,12.07,71.60,1032644,28,20022,-62 2021-05-31 20:37:03,2.22,1.33,12.05,71.88,1032147,28,20019,-61 2021-05-31 20:37:34,2.85,1.30,12.03,70.88,1032461,28,20550,-62 2021-05-31 20:38:04,2.80,1.45,12.01,72.07,1039497,28,20115,-62 2021-05-31 20:38:35,1.40,1.00,12.01,72.31,1036707,28,20037,-62 2021-05-31 20:39:06,1.48,0.98,11.99,72.56,1039567,28,20029,-62 2021-05-31 20:39:37,3.45,1.60,11.96,72.58,1035837,28,20053,-63 2021-05-31 20:40:09,2.10,1.30,11.97,72.77,1035919,28,20021,-61 2021-05-31 20:40:39,5.78,1.90,11.95,72.32,1035923,28,20506,-62 2021-05-31 20:41:10,2.35,1.25,11.94,72.60,1036156,28,20033,-62 2021-05-31 20:41:43,1.83,1.20,11.91,72.30,1038777,28,20025,-62 2021-05-31 20:42:13,1.65,1.13,11.89,73.07,1040403,28,20475,-61 2021-05-31 20:42:44,4.57,1.65,11.87,73.00,1039296,28,20029,-62 2021-05-31 20:43:15,1.98,1.20,11.86,72.68,1036278,28,20028,-63 2021-05-31 20:43:45,1.60,1.10,11.84,72.92,1036256,28,20033,-62 2021-05-31 20:44:16,1.60,0.90,11.83,73.38,1036236,28,20025,-62 2021-05-31 20:44:46,7.68,1.45,11.83,73.79,1036195,28,20021,-62 2021-05-31 20:45:17,1.63,1.13,11.82,73.16,1037019,28,20033,-63 2021-05-31 20:45:47,3.88,1.30,11.80,73.33,1040323,28,20029,-62 2021-05-31 20:46:20,2.17,1.30,11.81,74.03,1040350,28,20028,-62 2021-05-31 20:46:51,1.17,0.65,11.79,72.90,1038243,28,20116,-63 2021-05-31 20:47:21,4.53,1.15,11.81,74.06,1039568,28,20044,-62 2021-05-31 20:47:52,2.28,1.48,11.78,73.96,1037458,28,20030,-61 2021-05-31 20:48:22,1.33,0.90,11.75,74.20,1032076,28,20030,-62 2021-05-31 20:48:53,5.05,1.20,11.75,73.54,1032532,28,20037,-62 2021-05-31 20:49:23,2.03,1.20,11.74,73.32,1031657,28,20010,-62 2021-05-31 20:49:53,1.33,0.88,11.73,73.18,1031828,28,20102,-62 2021-05-31 20:50:25,1.98,1.13,11.73,72.87,1039204,28,20030,-62 2021-05-31 20:50:56,1.92,1.35,11.70,73.20,1040222,28,20124,-62 2021-05-31 20:51:26,1.98,1.27,11.71,73.35,1040385,28,20025,-62 2021-05-31 20:51:59,1.98,1.27,11.70,74.41,1038391,28,20018,-62 2021-05-31 20:52:30,2.13,1.23,11.71,74.75,1040341,28,20025,-62 2021-05-31 20:53:01,1.52,1.13,11.69,74.60,1040020,28,20064,-63 2021-05-31 20:53:32,2.92,1.67,11.67,74.43,1037237,28,20017,-62 2021-05-31 20:54:02,2.00,1.15,11.67,74.06,1036211,28,20036,-63 2021-05-31 20:54:33,2.50,1.17,11.67,74.23,1039507,28,20109,-63 2021-05-31 20:55:05,1.77,1.13,11.66,73.26,1040289,28,20028,-63 2021-05-31 20:55:35,1.33,1.00,11.65,74.13,1040250,28,20015,-63 2021-05-31 20:56:06,2.78,1.35,11.63,73.87,1040310,28,20044,-63 2021-05-31 20:56:36,4.18,1.25,11.62,74.15,1040277,28,20025,-62 2021-05-31 20:57:06,1.20,0.70,11.62,74.04,1036267,28,20108,-63 2021-05-31 20:57:38,3.33,1.60,11.60,75.24,1037206,28,20446,-63 2021-05-31 20:58:09,6.22,1.30,11.60,75.25,1036184,28,20029,-62 2021-05-31 20:58:42,1.90,1.02,11.56,74.68,1037028,28,20056,-61 2021-05-31 20:59:12,1.77,1.27,11.53,74.26,1040217,28,20487,-62 2021-05-31 20:59:43,1.70,1.00,11.51,74.66,1033023,28,20026,-63 2021-05-31 21:00:16,1.85,1.27,11.50,73.70,1033794,28,20078,-62 2021-05-31 21:00:48,1.60,1.02,11.49,73.86,1035872,28,20029,-62 2021-05-31 21:01:18,1.73,1.10,11.48,74.03,1033755,28,20113,-62 2021-05-31 21:01:49,2.25,1.40,11.46,74.14,1039681,28,20029,-62 2021-05-31 21:02:19,2.08,1.15,11.49,75.17,1036403,28,20072,-62 2021-05-31 21:02:50,0.57,0.52,11.46,75.61,1038709,28,20103,-62 2021-05-31 21:03:21,2.60,1.63,11.45,74.78,1038502,28,20755,-63 2021-05-31 21:03:52,2.05,1.13,11.44,75.31,1038460,28,20483,-62 2021-05-31 21:04:22,3.17,1.08,11.43,75.08,1036189,28,20045,-62 2021-05-31 21:04:53,1.52,1.02,11.41,75.65,1036146,28,20034,-62 2021-05-31 21:05:23,1.65,1.10,11.42,75.82,1037154,28,20490,-63 2021-05-31 21:05:54,3.05,1.30,11.40,76.03,1038568,28,20022,-62 2021-05-31 21:06:26,2.38,1.27,11.43,76.37,1036458,28,20041,-62 2021-05-31 21:06:56,1.27,1.00,11.39,75.89,1036156,28,20032,-63 2021-05-31 21:07:27,1.58,0.90,11.38,76.41,1035975,28,20462,-63 2021-05-31 21:07:59,1.85,1.05,11.38,76.71,1037466,28,20487,-63 2021-05-31 21:08:29,1.88,1.30,11.36,76.68,1035833,28,20032,-62 2021-05-31 21:09:08,2.88,1.40,11.36,77.60,1035693,28,20029,-63 2021-05-31 21:09:38,0.75,0.57,11.31,77.22,1035651,28,20051,-62 2021-05-31 21:10:12,0.82,0.55,11.31,76.88,1034642,28,20269,-62 2021-05-31 21:11:12,1.17,0.88,11.30,77.72,1031818,28,20097,-62 2021-05-31 21:11:53,0.80,0.60,11.26,77.54,1031790,28,20400,-62 2021-05-31 21:12:24,1.42,0.93,11.22,77.72,1029463,28,20023,-61 2021-05-31 21:12:56,5.97,1.00,11.21,77.12,1027742,28,20023,-63 2021-05-31 21:13:31,1.38,1.10,11.20,77.40,1023766,28,20027,-63 2021-05-31 21:14:01,3.15,1.40,11.18,77.47,1014129,29,20545,-63 2021-05-31 21:14:39,1.30,0.93,11.16,78.24,1017566,29,20125,-63 2021-05-31 21:15:11,1.23,0.98,11.15,77.92,1021246,29,20031,-63 2021-05-31 21:15:48,2.60,1.58,11.12,77.92,1014502,29,20039,-63 2021-05-31 21:16:18,2.50,1.27,11.09,79.15,1021848,29,20034,-63 2021-05-31 21:16:52,1.20,0.80,11.09,79.05,1022976,29,20569,-62 2021-05-31 21:17:23,2.40,1.55,11.09,78.72,1029364,28,20019,-63 2021-05-31 21:17:55,1.95,1.15,11.07,77.84,1028713,28,20018,-62 2021-05-31 21:18:25,1.23,0.82,11.06,77.96,1031782,28,20455,-63 2021-05-31 21:18:56,13.15,1.55,11.06,78.18,1031712,28,20022,-63 2021-05-31 21:19:27,1.75,1.00,11.02,78.38,1027543,28,20030,-63 2021-05-31 21:19:59,1.13,0.70,11.03,78.20,1023573,29,20011,-63 2021-05-31 21:20:30,0.88,0.82,11.00,78.34,1023790,29,20027,-63 2021-05-31 21:21:01,2.28,1.40,11.00,78.33,1027448,28,20496,-62 2021-05-31 21:21:32,2.25,1.40,10.97,79.05,1032634,28,20019,-62 2021-05-31 21:22:07,2.78,1.75,10.96,79.98,1029423,28,20014,-63 2021-05-31 21:23:07,1.65,1.10,10.94,79.00,1027442,28,20106,-62 2021-05-31 21:23:39,2.17,1.17,10.95,77.85,1020354,28,20043,-63 2021-05-31 21:24:10,2.38,1.15,10.93,78.03,1028210,28,20019,-63 2021-05-31 21:24:41,2.13,1.08,10.95,78.74,1026469,28,20042,-63 2021-05-31 21:25:12,2.20,1.05,10.94,78.88,1027416,28,20481,-63 2021-05-31 21:25:42,2.50,0.98,10.94,79.28,1027775,28,20094,-63 2021-05-31 21:26:12,2.88,1.45,10.93,79.80,1028087,28,20389,-63 2021-05-31 21:26:43,1.98,1.17,10.92,79.50,1035351,28,20407,-63 2021-05-31 21:27:13,1.73,0.93,10.89,78.70,1036012,28,20014,-63 2021-05-31 21:27:44,1.45,0.93,10.87,79.96,1040035,28,20438,-62 2021-05-31 21:28:14,1.27,0.85,10.85,79.33,1040069,28,20025,-62 2021-05-31 21:28:45,3.75,1.83,10.82,79.64,1040013,28,20013,-63 2021-05-31 21:29:15,5.70,1.52,10.85,79.25,1039984,28,20253,-63 2021-05-31 21:29:45,1.77,1.17,10.82,79.10,1040088,28,20016,-63 2021-05-31 21:30:58,3.10,1.40,10.80,79.85,1043061,28,20049,-64 2021-05-31 21:31:28,2.08,1.33,10.80,79.41,1038945,28,20017,-65 2021-05-31 21:32:01,2.30,1.38,10.79,78.85,1032563,28,20023,-64 2021-05-31 21:32:31,1.65,1.00,10.78,79.94,1030136,28,20021,-65 2021-05-31 21:33:02,3.58,1.15,10.75,79.90,1029167,28,20019,-64 2021-05-31 21:33:32,1.73,1.30,10.75,79.64,1032713,28,20046,-65 2021-05-31 21:34:03,1.52,0.82,10.77,80.61,1040399,28,20104,-64 2021-05-31 21:34:33,1.83,1.00,10.75,79.95,1040399,28,20024,-65 2021-05-31 21:35:07,2.90,1.45,10.76,80.50,1036190,28,20116,-65 2021-05-31 21:35:39,2.38,1.27,10.75,80.03,1036029,28,20045,-65 2021-05-31 21:36:12,3.33,1.05,10.76,79.11,1036208,28,20645,-64 2021-05-31 21:36:43,4.63,1.63,10.74,79.45,1040675,28,20023,-64 2021-05-31 21:37:13,1.90,1.20,10.74,79.74,1040866,28,20029,-65 2021-05-31 21:37:44,1.92,1.20,10.74,80.03,1040438,28,20018,-65 2021-05-31 21:38:14,2.67,1.23,10.73,79.30,1040484,28,20014,-65 2021-05-31 21:38:45,0.95,0.63,10.73,81.20,1041408,28,20030,-64 2021-05-31 21:39:20,2.22,1.17,10.71,81.42,1044319,28,20009,-65 2021-05-31 21:39:54,1.20,0.80,10.71,81.19,1044468,28,20009,-65 2021-05-31 21:40:25,0.90,0.70,10.72,80.64,1040134,28,20014,-64 2021-05-31 21:40:56,4.03,1.60,10.71,80.50,1032654,28,20073,-65 2021-05-31 21:41:26,1.30,0.88,10.72,80.92,1033889,28,20037,-64 2021-05-31 21:41:57,3.42,1.85,10.70,81.49,1032166,28,20018,-65 2021-05-31 21:42:27,1.60,1.17,10.68,80.86,1036235,28,20014,-64 2021-05-31 21:42:58,1.00,0.80,10.67,80.59,1039856,28,20045,-65 2021-05-31 21:43:28,1.65,1.15,10.67,81.73,1038989,28,20143,-65 2021-05-31 21:43:59,2.88,1.35,10.66,81.11,1044136,28,20020,-65 2021-05-31 21:44:29,2.58,1.48,10.66,80.99,1040646,28,20447,-66 2021-05-31 21:44:59,1.50,1.10,10.65,80.70,1036156,28,20017,-65 2021-05-31 21:45:30,3.33,1.27,10.63,81.39,1035927,28,20020,-65 2021-05-31 21:46:02,1.70,1.20,10.62,81.12,1028054,28,20450,-64 2021-05-31 21:46:32,4.28,0.82,10.61,80.89,1031254,28,20049,-64 2021-05-31 21:47:03,2.33,1.33,10.59,80.39,1032086,28,20492,-65 2021-05-31 21:47:33,1.58,1.15,10.58,81.25,1028531,28,20026,-64 2021-05-31 21:48:04,2.33,1.52,10.58,81.54,1036368,28,20025,-64 2021-05-31 21:48:35,1.95,1.10,10.57,81.63,1039723,28,20021,-64 2021-05-31 21:49:05,2.65,1.50,10.56,81.77,1039126,28,20006,-65 2021-05-31 21:49:36,1.80,1.17,10.54,82.19,1040081,28,20036,-65 2021-05-31 21:50:07,1.55,0.82,10.57,82.30,1040762,28,20095,-64 2021-05-31 21:50:41,1.95,1.30,10.53,82.11,1042841,28,20032,-65 2021-05-31 21:51:11,3.95,2.03,10.53,82.41,1044393,28,20067,-66 2021-05-31 21:51:42,2.28,1.52,10.51,82.75,1044354,28,20017,-65 2021-05-31 21:52:12,2.10,1.20,10.50,82.69,1042278,28,20395,-66 2021-05-31 21:52:43,1.60,1.10,10.50,82.31,1040555,28,20691,-65 2021-05-31 21:53:14,3.30,1.30,10.46,82.15,1041556,28,20014,-64 2021-05-31 21:53:44,1.70,0.98,10.46,82.48,1044374,28,20020,-65 2021-05-31 21:54:15,1.48,0.95,10.45,82.54,1040490,28,20013,-70 2021-05-31 21:54:45,3.50,1.58,10.44,81.58,1040732,28,20021,-64 2021-05-31 21:55:16,2.17,1.27,10.42,82.21,1039611,28,20522,-63 2021-05-31 21:55:46,3.08,1.73,10.42,82.01,1038359,28,20419,-63 2021-05-31 21:56:16,2.90,1.70,10.41,82.14,1031928,28,20033,-64 2021-05-31 21:56:47,1.67,1.10,10.42,82.73,1034799,28,20089,-65 2021-05-31 21:57:17,1.65,1.20,10.43,83.08,1036894,28,20030,-65 2021-05-31 21:57:48,2.67,1.27,10.38,82.91,1036014,28,20045,-64 2021-05-31 21:58:18,3.95,1.73,10.39,82.47,1031955,28,20021,-64 2021-05-31 21:58:49,2.13,1.40,10.37,82.34,1035871,28,20032,-64 2021-05-31 21:59:19,2.63,1.55,10.37,81.67,1035376,28,20361,-64 2021-05-31 21:59:50,2.70,1.63,10.37,82.18,1036155,28,20036,-64 2021-05-31 22:00:21,1.60,0.93,10.37,83.17,1042783,28,20032,-64 2021-05-31 22:00:51,2.65,1.40,10.37,83.26,1035957,28,20018,-64 2021-05-31 22:01:22,2.90,1.88,10.36,82.13,1035859,28,20009,-64 2021-05-31 22:01:52,2.72,1.13,10.36,81.35,1035729,28,20022,-64 2021-05-31 22:02:23,2.00,1.08,10.36,81.73,1035895,28,20014,-64 2021-05-31 22:02:55,1.65,1.08,10.37,80.69,1035941,28,20064,-64 2021-05-31 22:03:25,1.80,0.73,10.37,82.41,1033167,28,20101,-64 2021-05-31 22:03:56,2.00,1.08,10.34,81.22,1039976,28,20033,-64 2021-05-31 22:04:27,2.17,1.35,10.35,80.90,1035843,28,20021,-64 2021-05-31 22:04:57,1.83,1.13,10.35,82.72,1030115,28,20026,-63 2021-05-31 22:05:28,2.30,1.00,10.33,82.98,1029889,28,20026,-63 2021-05-31 22:05:58,1.92,1.17,10.32,82.60,1031732,28,20484,-62 2021-05-31 22:06:29,2.00,1.00,10.29,82.21,1040217,28,20014,-64 2021-05-31 22:06:59,1.77,1.15,10.29,82.08,1038363,28,20064,-65 2021-05-31 22:07:29,3.92,1.00,10.30,81.07,1031756,28,20464,-65 2021-05-31 22:08:00,3.15,1.55,10.30,81.90,1031675,28,20018,-65 2021-05-31 22:08:31,6.53,1.50,10.29,82.47,1032250,28,20026,-63 2021-05-31 22:09:01,1.52,1.00,10.29,82.77,1036040,28,20025,-64 2021-05-31 22:09:32,1.65,1.13,10.28,82.44,1036345,28,20097,-64 2021-05-31 22:10:07,2.22,1.27,10.28,82.30,1040554,28,20021,-64 2021-05-31 22:10:37,1.02,0.80,10.27,82.25,1040319,28,20069,-64 2021-05-31 22:11:08,2.45,1.38,10.26,81.74,1040407,28,20028,-65 2021-05-31 22:11:39,1.50,1.02,10.23,82.59,1040224,28,20024,-65 2021-05-31 22:12:10,2.08,1.33,10.22,83.11,1040120,28,20585,-64 2021-05-31 22:12:40,2.60,1.40,10.22,82.23,1036324,28,20395,-64 2021-05-31 22:13:20,2.42,1.20,10.24,83.26,1036124,28,20391,-65 2021-05-31 22:14:10,3.75,1.80,10.23,84.12,1036568,28,20021,-64 2021-05-31 22:14:41,1.73,1.23,10.21,82.76,1035926,28,20133,-63 2021-05-31 22:15:18,1.85,1.05,10.21,82.90,1035795,28,20491,-65 2021-05-31 22:16:08,1.27,0.85,10.21,83.77,1036493,28,20013,-63 2021-05-31 22:16:57,2.33,1.40,10.17,83.05,1040368,28,20022,-64 2021-05-31 22:17:28,2.30,1.08,10.16,83.73,1040933,28,20021,-64 2021-05-31 22:17:58,1.70,1.40,10.15,83.87,1034696,28,20014,-65 2021-05-31 22:18:28,2.80,1.17,10.13,84.18,1035772,28,20388,-64 2021-05-31 22:18:59,1.95,1.20,10.10,83.25,1035679,28,20029,-64 2021-05-31 22:19:49,2.17,1.42,10.09,83.59,1031655,28,20019,-64 2021-05-31 22:20:22,1.23,0.90,10.08,83.87,1036101,28,20085,-64 2021-05-31 22:20:55,1.25,1.00,10.05,83.98,1036529,28,20187,-64 2021-05-31 22:21:26,1.58,1.20,10.04,83.76,1036137,28,20022,-65 2021-05-31 22:22:32,3.40,1.40,10.00,84.45,1036209,28,20014,-64 2021-05-31 22:23:21,1.08,0.80,9.99,84.15,1027858,28,20033,-64 2021-05-31 22:23:55,1.98,1.05,9.97,83.43,1031629,28,20464,-65 2021-05-31 22:24:28,1.55,1.13,9.93,84.71,1027634,28,20025,-65 2021-05-31 22:25:01,2.78,1.73,9.93,84.31,1027827,28,20118,-64 2021-05-31 22:25:31,1.85,1.17,9.91,84.43,1024211,28,20023,-65 2021-05-31 22:26:05,3.00,1.90,9.89,84.70,1033236,28,20018,-65 2021-05-31 22:26:36,2.85,1.33,9.88,84.80,1035890,28,20021,-64 2021-05-31 22:27:20,2.60,1.27,9.86,84.74,1036768,28,20022,-65 2021-05-31 22:27:52,2.53,1.23,9.84,84.83,1040362,28,20037,-65 2021-05-31 22:28:42,4.45,1.38,9.83,85.26,1040196,28,20021,-64 2021-05-31 22:29:31,2.10,1.40,9.82,85.15,1040101,28,20410,-65 2021-05-31 22:30:21,2.03,1.25,9.83,85.59,1040123,28,20514,-65 2021-05-31 22:30:53,1.63,1.20,9.83,86.08,1040062,28,20025,-65 2021-05-31 22:31:24,4.15,1.63,9.80,85.67,1040261,28,20375,-65 2021-05-31 22:31:54,1.42,0.85,9.80,85.40,1039912,28,20097,-65 2021-05-31 22:32:25,2.30,1.33,9.78,85.71,1035847,28,20064,-65 2021-05-31 22:33:00,3.30,1.40,9.78,85.92,1031815,28,20023,-65 2021-05-31 22:33:30,1.30,0.90,9.73,84.39,1032429,28,20025,-65 2021-05-31 22:34:01,1.50,1.17,9.76,86.49,1036651,28,20439,-64 2021-05-31 22:34:31,1.70,1.02,9.73,85.97,1039970,28,20052,-65 2021-05-31 22:35:02,2.42,1.40,9.72,86.09,1040283,28,20021,-65 2021-05-31 22:35:33,1.88,1.27,9.69,85.88,1040227,28,20013,-65 2021-05-31 22:36:04,1.13,0.80,9.68,84.95,1040074,28,20029,-65 2021-05-31 22:36:35,2.83,1.02,9.66,86.25,1040457,28,20021,-64 2021-05-31 22:37:05,2.45,1.30,9.68,85.21,1035831,28,20092,-64 2021-05-31 22:37:37,1.95,1.23,9.71,86.36,1031969,28,20030,-65 2021-05-31 22:38:14,2.08,1.08,9.71,86.58,1031868,28,20105,-65 2021-05-31 22:38:57,2.08,1.33,9.71,86.80,1033120,28,20526,-64 2021-05-31 22:39:30,1.17,0.93,9.69,85.97,1038783,28,20021,-65 2021-05-31 22:40:01,1.92,1.20,9.70,87.05,1035861,28,20018,-65 2021-05-31 22:40:39,1.38,1.15,9.68,86.26,1035337,28,20422,-65 2021-05-31 22:41:15,1.75,1.23,9.68,86.79,1035907,28,20025,-65 2021-05-31 22:41:48,1.13,0.90,9.69,87.52,1038114,28,20072,-65 2021-05-31 22:42:25,2.13,1.52,9.68,87.33,1040366,28,20021,-64 2021-05-31 22:43:09,1.85,1.35,9.68,86.90,1040192,28,20040,-65 2021-05-31 22:43:42,1.17,0.80,9.68,86.83,1035906,28,20014,-64 2021-05-31 22:44:31,2.08,1.25,9.67,85.43,1036017,28,20044,-65 2021-05-31 22:45:30,2.53,1.50,9.66,86.93,1036497,28,20128,-64 2021-05-31 22:46:19,2.00,1.15,9.63,86.17,1023512,29,20550,-65 2021-05-31 22:47:08,2.08,1.40,9.62,87.12,1028545,28,20109,-64 2021-05-31 22:47:57,1.85,1.10,9.64,87.54,1040212,28,20021,-63 2021-05-31 22:48:46,2.28,1.33,9.64,87.16,1035928,28,20029,-64 2021-05-31 22:49:35,2.10,1.15,9.61,86.77,1035634,28,20558,-63 2021-05-31 22:50:25,1.13,0.73,9.59,87.88,1039618,28,20029,-65 2021-05-31 22:51:14,1.67,1.33,9.61,87.77,1036020,28,20026,-63 2021-05-31 22:52:03,1.42,1.00,9.61,88.38,1036002,28,20030,-65 2021-05-31 22:52:52,1.52,0.93,9.62,87.83,1035626,28,20454,-64 2021-05-31 22:53:42,2.42,1.52,9.61,86.96,1031685,28,20112,-65 2021-05-31 22:54:32,3.50,0.93,9.62,88.18,1031795,28,20050,-64 2021-05-31 22:55:15,1.58,0.90,9.62,86.99,1035702,28,20121,-65 2021-05-31 22:55:54,7.68,1.05,9.60,87.42,1027743,28,20393,-63 2021-05-31 22:56:43,0.50,0.43,9.57,87.70,1031734,28,20015,-63 2021-05-31 22:57:34,1.42,1.05,9.55,87.69,1032916,28,20026,-63 2021-05-31 22:58:23,1.25,0.70,9.56,88.58,1034643,28,20440,-63 2021-05-31 22:59:13,2.05,1.45,9.56,89.57,1036118,28,20021,-63 2021-05-31 23:00:01,1.45,1.02,9.53,89.78,1036053,28,20022,-63 2021-05-31 23:00:52,2.03,1.55,9.51,88.59,1036016,28,20480,-64 2021-05-31 23:01:42,1.23,0.75,9.49,89.07,1031571,28,20272,-63 2021-05-31 23:02:18,1.67,1.30,9.47,89.16,1032173,28,20026,-63 2021-05-31 23:02:54,1.58,1.00,9.47,89.68,1036141,28,20500,-64 2021-05-31 23:03:42,1.48,0.95,9.43,89.52,1036098,28,20053,-64 2021-05-31 23:04:39,2.05,1.23,9.40,89.35,1035633,28,20017,-63 2021-05-31 23:05:09,2.22,1.15,9.42,89.31,1035651,28,20091,-63 2021-05-31 23:05:58,1.13,0.73,9.43,89.19,1035968,28,20084,-64 2021-05-31 23:07:06,2.22,1.20,9.41,88.37,1031718,28,20476,-63 2021-05-31 23:07:37,14.52,1.42,9.39,89.54,1031612,28,20030,-63 2021-05-31 23:08:25,1.13,0.65,9.39,89.35,1032908,28,20822,-63 2021-05-31 23:09:11,2.33,0.98,9.39,89.62,1031792,28,20045,-63 2021-05-31 23:09:42,2.53,0.85,9.38,89.96,1031783,28,20484,-64 2021-05-31 23:10:31,2.38,1.05,9.36,89.20,1032187,28,20015,-64 2021-05-31 23:11:20,1.33,0.98,9.37,89.31,1031857,28,20050,-63 2021-05-31 23:12:09,2.55,1.25,9.35,89.99,1031738,28,20026,-63 2021-05-31 23:12:39,2.42,1.50,9.33,89.14,1036637,28,20476,-64 2021-05-31 23:13:10,1.17,0.90,9.33,89.19,1039991,28,20025,-63 2021-05-31 23:13:40,1.67,0.82,9.32,89.90,1031749,28,20018,-63 2021-05-31 23:14:11,1.77,1.08,9.31,89.56,1031706,28,20531,-64 2021-05-31 23:14:41,1.15,0.90,9.31,90.06,1023682,29,20019,-63 2021-05-31 23:15:11,1.13,0.90,9.30,90.30,1023884,28,20019,-63 2021-05-31 23:15:42,2.15,1.23,9.27,89.58,1031771,28,20090,-63 2021-05-31 23:16:12,1.33,1.05,9.28,90.73,1031830,28,20507,-63 2021-05-31 23:16:43,2.72,1.20,9.26,90.51,1036182,28,20037,-63 2021-05-31 23:17:13,1.92,0.80,9.30,90.66,1036091,28,20017,-63 2021-05-31 23:17:44,1.90,1.15,9.26,90.22,1036135,28,20013,-63 2021-05-31 23:18:14,1.58,1.10,9.25,89.04,1036083,28,20034,-63 2021-05-31 23:18:44,1.55,0.95,9.25,88.76,1036177,28,20029,-63 2021-05-31 23:19:15,1.83,1.10,9.27,90.28,1036023,28,20025,-63 2021-05-31 23:19:45,1.40,0.93,9.26,91.25,1036157,28,20487,-63 2021-05-31 23:20:16,1.85,1.17,9.25,91.06,1039949,28,20022,-63 2021-05-31 23:20:46,1.00,0.77,9.26,91.75,1040038,28,20025,-64 2021-05-31 23:21:17,1.05,0.77,9.25,90.55,1035832,28,20017,-64 2021-05-31 23:21:47,1.92,1.20,9.25,91.26,1031997,28,20022,-63 2021-05-31 23:22:18,1.10,0.82,9.26,91.43,1023776,29,20026,-63 2021-05-31 23:22:48,1.17,0.93,9.26,91.46,1023862,28,20094,-62 2021-05-31 23:23:19,2.10,1.23,9.25,91.69,1027652,28,20026,-64 2021-05-31 23:23:49,4.05,2.00,9.24,91.11,1024023,28,20072,-63 2021-05-31 23:24:20,2.30,1.40,9.22,90.79,1031776,28,20415,-63 2021-05-31 23:24:51,1.40,1.13,9.23,90.77,1031715,28,20073,-64 2021-05-31 23:25:22,0.80,0.68,9.20,91.37,1035973,28,20026,-64 2021-05-31 23:25:52,2.05,1.25,9.18,90.59,1039972,28,20030,-63 2021-05-31 23:26:22,1.35,0.88,9.18,90.13,1036084,28,20518,-63 2021-05-31 23:26:53,1.70,0.80,9.16,89.50,1035571,28,20053,-63 2021-05-31 23:27:24,1.63,1.10,9.14,90.24,1031881,28,20092,-63 2021-05-31 23:27:55,1.30,0.85,9.11,89.81,1027966,28,20101,-64 2021-05-31 23:28:26,2.38,1.60,9.08,89.55,1031872,28,20037,-63 2021-05-31 23:28:56,1.77,1.05,9.09,89.97,1027660,28,20041,-64 2021-05-31 23:29:27,1.98,1.08,9.08,90.38,1027666,28,20398,-63 2021-05-31 23:29:57,0.82,0.63,9.11,92.72,1031918,28,20554,-64 2021-05-31 23:30:28,1.42,1.02,9.09,92.71,1031884,28,20652,-63 2021-05-31 23:30:58,1.90,1.08,9.08,93.60,1036242,28,20021,-63 2021-05-31 23:31:29,1.30,1.05,9.10,93.21,1035958,28,20034,-64 2021-05-31 23:31:59,1.88,1.35,9.09,94.60,1031914,28,20023,-63 2021-05-31 23:32:30,2.10,0.82,9.08,93.58,1031594,28,20026,-64 2021-05-31 23:33:00,1.08,0.80,9.06,92.60,1031599,28,20045,-64 2021-05-31 23:33:31,1.00,0.80,9.09,94.08,1031665,28,20381,-63 2021-05-31 23:34:01,5.22,1.27,9.07,93.18,1031683,28,20512,-63 2021-05-31 23:34:32,1.65,0.77,9.07,93.59,1031544,28,20030,-63 2021-05-31 23:35:03,1.75,1.17,9.06,93.12,1031602,28,20018,-62 2021-05-31 23:35:34,1.60,1.00,9.06,92.53,1031878,28,20060,-63 2021-05-31 23:36:06,2.45,1.40,9.03,92.48,1036058,28,20025,-64 2021-05-31 23:36:37,1.90,1.33,9.04,92.20,1031572,28,20033,-63 2021-05-31 23:37:07,1.58,1.17,9.04,91.56,1031596,28,20049,-64 2021-05-31 23:37:38,2.28,1.40,9.04,92.00,1023658,29,20412,-63 2021-05-31 23:38:09,3.95,1.63,9.04,92.37,1024045,28,20031,-63 2021-05-31 23:38:40,1.48,0.85,9.04,92.94,1027674,28,20465,-62 2021-05-31 23:39:10,2.05,1.42,9.05,92.77,1028145,28,20061,-63 2021-05-31 23:39:42,1.75,1.20,9.05,93.25,1035774,28,20103,-63 2021-05-31 23:40:12,1.23,0.85,9.04,91.58,1031588,28,20519,-63 2021-05-31 23:40:44,3.13,1.75,9.05,91.27,1031713,28,20025,-62 2021-05-31 23:41:17,3.13,1.30,9.04,91.32,1031684,28,20026,-63 2021-05-31 23:41:47,1.40,0.77,9.05,91.83,1032261,28,20023,-61 2021-05-31 23:42:18,0.90,0.70,9.02,91.81,1035798,28,20017,-66 2021-05-31 23:42:48,1.52,1.08,9.01,91.50,1036174,28,20030,-64 2021-05-31 23:43:19,2.25,1.17,9.00,91.90,1036065,28,20112,-64 2021-05-31 23:43:49,2.28,1.25,8.99,91.84,1036131,28,20068,-64 2021-05-31 23:44:20,1.70,1.00,8.96,92.22,1036474,28,20029,-63 2021-05-31 23:44:50,1.90,1.17,8.96,92.38,1036274,28,20018,-64 2021-05-31 23:45:21,1.55,1.08,8.99,92.04,1036009,28,20101,-63 2021-05-31 23:45:51,2.65,1.40,8.99,92.58,1031966,28,20026,-63 2021-05-31 23:46:22,2.22,1.35,8.97,92.12,1031842,28,20104,-64 2021-05-31 23:46:52,1.90,1.30,8.97,91.98,1031880,28,20468,-64 2021-05-31 23:47:23,1.90,1.30,8.93,91.59,1031851,28,20026,-64 2021-05-31 23:47:53,1.90,1.35,8.95,92.51,1035973,28,20506,-64 2021-05-31 23:48:24,3.03,1.48,8.93,92.78,1036177,28,20018,-63 2021-05-31 23:48:54,1.95,1.63,8.93,92.87,1036091,28,20108,-64 2021-05-31 23:49:25,1.55,1.10,8.95,94.40,1035825,28,20389,-64 2021-05-31 23:49:55,1.73,0.82,8.94,94.55,1036010,28,20030,-64 2021-05-31 23:50:25,2.35,1.35,8.93,94.44,1036066,28,20018,-64 2021-05-31 23:50:56,1.10,0.93,8.94,94.83,1031698,28,20448,-64 2021-05-31 23:51:32,2.60,1.42,8.95,94.22,1035659,28,20025,-64 2021-05-31 23:52:02,1.38,0.93,8.94,94.61,1031853,28,20517,-64 2021-05-31 23:52:33,1.10,0.80,8.92,93.96,1032717,28,20097,-63 2021-05-31 23:53:03,1.52,1.05,8.90,94.83,1035753,28,20104,-64 2021-05-31 23:53:34,2.20,1.45,8.87,94.80,1028434,28,20027,-64 2021-05-31 23:54:06,1.42,1.05,8.89,94.52,1024585,28,20026,-64 2021-05-31 23:54:36,2.22,1.38,8.86,94.27,1024570,29,20082,-64 2021-05-31 23:55:07,1.00,0.80,8.87,94.63,1029139,28,20432,-63 2021-05-31 23:55:38,2.40,0.82,8.88,94.08,1032925,28,20045,-64 2021-05-31 23:56:08,2.38,1.67,8.85,94.39,1036565,28,20507,-63 2021-05-31 23:56:40,1.23,1.00,8.85,94.43,1036485,28,20032,-63 2021-05-31 23:57:11,1.50,1.10,8.85,95.05,1032497,28,20018,-64 2021-05-31 23:57:41,1.00,0.82,8.85,94.44,1036876,28,20468,-64 2021-05-31 23:58:11,3.08,1.58,8.82,93.58,1036777,28,20022,-63 2021-05-31 23:58:42,1.38,0.93,8.81,95.20,1040698,28,20021,-63 2021-05-31 23:59:12,1.60,1.27,8.84,94.62,1040688,28,20071,-64 2021-05-31 23:59:43,2.17,1.45,8.83,94.50,1040704,28,20034,-64