2021-05-31 00:00:15,10.24,10.24,10.24,68.46,1278797,23,19904,-71
2021-05-31 00:00:45,10.21,10.21,10.21,68.55,1279197,23,19981,-71
2021-05-31 00:01:16,10.24,10.24,10.24,68.19,1279263,23,19908,-71
2021-05-31 00:01:46,10.26,10.26,10.26,68.33,1279166,23,20310,-71
2021-05-31 00:02:16,10.26,10.26,10.26,68.43,1279075,23,20392,-72
2021-05-31 00:02:47,10.25,10.25,10.25,67.98,1279107,23,19900,-71
2021-05-31 00:03:17,10.19,10.19,10.19,68.46,1279163,23,19904,-72
2021-05-31 00:03:47,10.23,10.23,10.23,68.35,1279082,23,20311,-72
2021-05-31 00:04:17,10.25,10.25,10.25,68.20,1278751,23,19904,-71
2021-05-31 00:04:48,10.24,10.24,10.24,67.89,1278768,23,19923,-71
2021-05-31 00:05:22,10.25,10.25,10.25,67.84,1278827,23,19960,-72
2021-05-31 00:05:52,10.22,10.22,10.22,68.19,1278848,23,20306,-72
2021-05-31 00:06:23,10.18,10.18,10.18,67.93,1279157,23,19910,-71
2021-05-31 00:06:56,10.20,10.20,10.20,68.42,1279119,23,19901,-71
2021-05-31 00:07:26,10.18,10.18,10.18,68.16,1279090,23,19904,-72
2021-05-31 00:07:56,10.16,10.16,10.16,68.13,1279111,23,19904,-72
2021-05-31 00:08:27,10.17,10.17,10.17,68.17,1279134,23,19905,-72
2021-05-31 00:08:57,10.16,10.16,10.16,68.22,1278592,23,20230,-72
2021-05-31 00:09:27,10.12,10.12,10.12,68.46,1278706,23,19911,-71
2021-05-31 00:09:57,10.12,10.12,10.12,68.13,1272581,23,19915,-72
2021-05-31 00:10:28,10.11,10.11,10.11,68.49,1272550,23,19897,-71
2021-05-31 00:10:58,10.06,10.06,10.06,68.58,1278803,23,19912,-71
2021-05-31 00:11:28,10.05,10.05,10.05,68.60,1278838,23,19919,-71
2021-05-31 00:11:59,10.02,10.02,10.02,68.51,1279119,23,19915,-71
2021-05-31 00:12:29,9.98,9.98,9.98,68.73,1278933,23,19901,-71
2021-05-31 00:12:59,9.96,9.96,9.96,68.81,1278621,23,19915,-72
2021-05-31 00:13:29,9.99,9.99,9.99,68.56,1278741,23,19896,-72
2021-05-31 00:14:00,9.99,9.99,9.99,69.07,1278725,23,19908,-72
2021-05-31 00:14:30,9.93,9.93,9.93,69.37,1278755,23,19896,-71
2021-05-31 00:15:00,9.94,9.94,9.94,69.19,1272506,23,19995,-72
2021-05-31 00:15:31,9.97,9.97,9.97,68.88,1272556,23,19897,-71
2021-05-31 00:16:01,9.95,9.95,9.95,68.85,1272546,23,20279,-72
2021-05-31 00:16:31,9.91,9.91,9.91,68.92,1278673,23,19919,-72
2021-05-31 00:17:02,9.92,9.92,9.92,68.87,1279021,23,19982,-72
2021-05-31 00:17:32,9.90,9.90,9.90,69.70,1279087,23,19896,-72
2021-05-31 00:18:03,9.92,9.92,9.92,69.38,1279001,23,19936,-71
2021-05-31 00:18:33,9.95,9.95,9.95,69.25,1279068,23,20281,-72
2021-05-31 00:19:04,9.94,9.94,9.94,69.33,1279039,23,19915,-72
2021-05-31 00:19:34,9.92,9.92,9.92,69.68,1279092,23,19896,-72
2021-05-31 00:20:08,9.91,9.91,9.91,69.62,1279038,23,19954,-72
2021-05-31 00:20:38,9.88,9.88,9.88,69.34,1279134,23,19896,-71
2021-05-31 00:21:08,9.89,9.89,9.89,69.31,1279060,23,19986,-71
2021-05-31 00:21:39,9.88,9.88,9.88,69.86,1279023,23,20298,-71
2021-05-31 00:22:09,9.83,9.83,9.83,69.96,1278619,23,19908,-71
2021-05-31 00:22:39,9.84,9.84,9.84,69.82,1278762,23,20329,-72
2021-05-31 00:23:10,9.83,9.83,9.83,69.55,1278667,23,20396,-72
2021-05-31 00:23:40,9.84,9.84,9.84,70.03,1278684,23,20326,-71
2021-05-31 00:24:11,9.83,9.83,9.83,69.87,1279045,23,19943,-71
2021-05-31 00:24:41,9.80,9.80,9.80,70.17,1279099,23,19896,-75
2021-05-31 00:25:11,9.70,9.70,9.70,70.38,1279103,23,19908,-75
2021-05-31 00:25:41,9.67,9.67,9.67,70.10,1279220,23,19904,-75
2021-05-31 00:26:13,9.69,9.69,9.69,70.81,1279104,23,20326,-75
2021-05-31 00:26:44,9.64,9.64,9.64,70.95,1279165,23,19896,-75
2021-05-31 00:27:14,9.67,9.67,9.67,70.25,1279145,23,19908,-76
2021-05-31 00:27:45,9.67,9.67,9.67,70.44,1278916,23,19947,-76
2021-05-31 00:28:15,9.67,9.67,9.67,70.91,1279139,23,19908,-75
2021-05-31 00:28:45,9.63,9.63,9.63,70.70,1279163,23,19946,-75
2021-05-31 00:29:16,9.64,9.64,9.64,71.33,1279078,23,19912,-75
2021-05-31 00:29:46,9.65,9.65,9.65,70.31,1279095,23,19925,-75
2021-05-31 00:30:17,9.65,9.65,9.65,70.89,1279002,23,19939,-75
2021-05-31 00:30:47,9.67,9.67,9.67,71.05,1279199,23,19947,-75
2021-05-31 00:31:18,9.66,9.66,9.66,71.16,1279152,23,19908,-75
2021-05-31 00:31:48,9.59,9.59,9.59,71.31,1279109,23,19900,-75
2021-05-31 00:32:18,9.62,9.62,9.62,71.67,1279158,23,19909,-75
2021-05-31 00:32:52,9.64,9.64,9.64,71.34,1278765,23,19904,-75
2021-05-31 00:33:22,9.61,9.61,9.61,71.23,1278826,23,20233,-75
2021-05-31 00:33:52,9.64,9.64,9.64,71.12,1278781,23,19911,-75
2021-05-31 00:34:22,9.63,9.63,9.63,71.47,1278816,23,19912,-75
2021-05-31 00:34:53,9.65,9.65,9.65,71.48,1278822,23,20318,-75
2021-05-31 00:35:24,9.68,9.68,9.68,71.41,1278755,23,19904,-75
2021-05-31 00:35:54,9.68,9.68,9.68,71.49,1279105,23,19904,-75
2021-05-31 00:36:24,9.67,9.67,9.67,71.24,1278680,23,19911,-75
2021-05-31 00:36:55,9.69,9.69,9.69,71.16,1278861,23,19904,-75
2021-05-31 00:37:25,9.67,9.67,9.67,71.20,1278734,23,19904,-75
2021-05-31 00:37:55,9.66,9.66,9.66,71.43,1278431,23,19911,-76
2021-05-31 00:38:26,9.68,9.68,9.68,71.59,1279170,23,19938,-75
2021-05-31 00:38:56,9.65,9.65,9.65,71.58,1278742,23,19942,-75
2021-05-31 00:39:26,9.64,9.64,9.64,71.64,1278844,23,19927,-75
2021-05-31 00:39:56,9.64,9.64,9.64,72.00,1278602,23,19967,-76
2021-05-31 00:40:27,9.59,9.59,9.59,72.08,1278649,23,19904,-75
2021-05-31 00:40:57,9.60,9.60,9.60,71.72,1278741,23,20397,-75
2021-05-31 00:41:28,9.63,9.63,9.63,72.16,1278753,23,19986,-76
2021-05-31 00:41:59,9.59,9.59,9.59,72.36,1278770,23,20364,-75
2021-05-31 00:42:29,9.59,9.59,9.59,72.30,1279096,23,19939,-75
2021-05-31 00:42:59,9.54,9.54,9.54,72.76,1278976,23,19979,-75
2021-05-31 00:43:33,9.50,9.50,9.50,73.07,1278825,23,19904,-75
2021-05-31 00:44:04,9.49,9.49,9.49,72.43,1279040,23,19911,-76
2021-05-31 00:44:34,9.52,9.52,9.52,72.83,1272506,23,19971,-75
2021-05-31 00:45:05,9.52,9.52,9.52,73.10,1272480,23,19905,-75
2021-05-31 00:45:35,9.56,9.56,9.56,72.46,1272704,23,19990,-76
2021-05-31 00:46:06,9.55,9.55,9.55,73.06,1272653,23,19928,-75
2021-05-31 00:46:36,9.53,9.53,9.53,73.14,1278755,23,19904,-75
2021-05-31 00:47:07,9.55,9.55,9.55,72.97,1278724,23,19947,-75
2021-05-31 00:47:37,9.55,9.55,9.55,72.79,1278753,23,19911,-75
2021-05-31 00:48:07,9.55,9.55,9.55,73.01,1278662,23,19955,-75
2021-05-31 00:48:38,9.56,9.56,9.56,72.59,1279056,23,19905,-76
2021-05-31 00:49:08,9.56,9.56,9.56,73.29,1279057,23,20311,-75
2021-05-31 00:49:38,9.50,9.50,9.50,72.70,1278506,23,20258,-75
2021-05-31 00:50:09,9.47,9.47,9.47,73.15,1278657,23,19911,-76
2021-05-31 00:50:40,9.52,9.52,9.52,73.39,1278813,23,19911,-75
2021-05-31 00:51:11,9.51,9.51,9.51,73.46,1278728,23,20422,-75
2021-05-31 00:51:41,9.51,9.51,9.51,73.37,1279158,23,19996,-75
2021-05-31 00:52:11,9.47,9.47,9.47,73.49,1279068,23,20238,-75
2021-05-31 00:52:42,9.51,9.51,9.51,73.38,1278971,23,20045,-75
2021-05-31 00:53:12,9.51,9.51,9.51,73.58,1278279,23,19973,-76
2021-05-31 00:53:42,9.42,9.42,9.42,73.23,1278740,23,19908,-76
2021-05-31 00:54:13,9.46,9.46,9.46,73.41,1272619,23,19912,-75
2021-05-31 00:54:43,9.48,9.48,9.48,73.45,1272564,23,19904,-75
2021-05-31 00:55:14,9.47,9.47,9.47,73.46,1278761,23,19938,-75
2021-05-31 00:55:44,9.43,9.43,9.43,73.31,1278766,23,19904,-75
2021-05-31 00:56:14,9.37,9.37,9.37,73.51,1279037,23,19904,-75
2021-05-31 00:56:45,9.38,9.38,9.38,74.28,1279062,23,20325,-75
2021-05-31 00:57:15,9.42,9.42,9.42,73.90,1279131,23,19904,-75
2021-05-31 00:57:46,9.38,9.38,9.38,74.21,1279099,23,20212,-75
2021-05-31 00:58:16,9.34,9.34,9.34,74.47,1278691,23,19904,-74
2021-05-31 00:58:46,9.35,9.35,9.35,74.29,1278683,23,19904,-75
2021-05-31 00:59:17,9.38,9.38,9.38,74.55,1272565,23,19935,-76
2021-05-31 00:59:47,9.41,9.41,9.41,74.01,1272532,23,19904,-75
2021-05-31 01:00:17,9.36,9.36,9.36,74.56,1278690,23,19911,-75
2021-05-31 01:00:47,9.40,9.40,9.40,74.83,1278568,23,19934,-75
2021-05-31 01:01:20,9.44,9.44,9.44,74.53,1278569,23,19904,-75
2021-05-31 01:01:50,9.38,9.38,9.38,74.19,1278638,23,19904,-76
2021-05-31 01:02:20,9.41,9.41,9.41,74.40,1278730,23,19924,-75
2021-05-31 01:02:51,9.34,9.34,9.34,75.02,1278702,23,19910,-75
2021-05-31 01:03:21,9.36,9.36,9.36,74.75,1279033,23,20322,-75
2021-05-31 01:03:51,9.39,9.39,9.39,74.61,1279051,23,19904,-76
2021-05-31 01:04:22,9.36,9.36,9.36,74.51,1278976,23,19910,-75
2021-05-31 01:04:52,9.33,9.33,9.33,74.58,1278986,23,19904,-75
2021-05-31 01:05:23,9.33,9.33,9.33,74.61,1278792,23,19950,-75
2021-05-31 01:05:55,9.28,9.28,9.28,75.11,1279073,23,19904,-75
2021-05-31 01:06:25,9.31,9.31,9.31,75.33,1279118,23,19911,-75
2021-05-31 01:07:13,9.31,9.31,9.31,75.37,1279072,23,19904,-75
2021-05-31 01:07:45,9.25,9.25,9.25,75.50,1279053,23,19923,-75
2021-05-31 01:08:20,9.26,9.26,9.26,75.58,1278746,23,19908,-76
2021-05-31 01:08:53,9.29,9.29,9.29,75.41,1278757,23,19908,-75
2021-05-31 01:09:32,9.29,9.29,9.29,75.53,1278773,23,19934,-75
2021-05-31 01:10:05,9.34,9.34,9.34,75.44,1278753,23,19912,-75
2021-05-31 01:10:48,9.28,9.28,9.28,74.93,1278635,23,19908,-75
2021-05-31 01:11:37,9.25,9.25,9.25,75.24,1273551,23,19959,-75
2021-05-31 01:12:13,9.24,9.24,9.24,75.33,1278639,23,19995,-75
2021-05-31 01:13:01,9.22,9.22,9.22,75.94,1278711,23,19970,-76
2021-05-31 01:13:40,9.24,9.24,9.24,75.82,1278574,23,19908,-75
2021-05-31 01:14:16,9.20,9.20,9.20,75.92,1278705,23,19904,-75
2021-05-31 01:14:49,9.20,9.20,9.20,76.27,1278745,23,19909,-75
2021-05-31 01:15:30,9.20,9.20,9.20,75.96,1272282,23,19905,-75
2021-05-31 01:16:07,9.14,9.14,9.14,76.43,1272506,23,19904,-75
2021-05-31 01:16:44,9.16,9.16,9.16,76.64,1266452,23,19987,-76
2021-05-31 01:17:44,9.17,9.17,9.17,76.42,1270110,23,19905,-75
2021-05-31 01:18:21,9.09,9.09,9.09,76.46,1249509,23,20348,-75
2021-05-31 01:18:52,9.11,9.11,9.11,76.53,1278667,23,19966,-75
2021-05-31 01:19:31,9.13,9.13,9.13,76.27,1278668,23,19965,-75
2021-05-31 01:20:03,9.19,9.19,9.19,76.19,1272638,23,19931,-76
2021-05-31 01:20:35,9.20,9.20,9.20,76.69,1274861,23,19905,-75
2021-05-31 01:21:24,9.19,9.19,9.19,76.19,1278654,23,19904,-76
2021-05-31 01:22:10,9.17,9.17,9.17,77.08,1278680,23,19909,-75
2021-05-31 01:22:40,9.15,9.15,9.15,76.40,1278705,23,19919,-76
2021-05-31 01:23:11,9.10,9.10,9.10,76.71,1278683,23,20365,-76
2021-05-31 01:23:42,9.13,9.13,9.13,77.18,1275367,23,19908,-75
2021-05-31 01:24:27,9.07,9.07,9.07,76.77,1272767,23,19904,-75
2021-05-31 01:24:58,9.04,9.04,9.04,77.35,1278608,23,19915,-75
2021-05-31 01:25:28,9.01,9.01,9.01,77.44,1275790,23,20343,-75
2021-05-31 01:26:05,9.06,9.06,9.06,77.54,1278673,23,19905,-75
2021-05-31 01:26:43,9.06,9.06,9.06,77.30,1278670,23,19905,-75
2021-05-31 01:27:19,9.00,9.00,9.00,77.75,1278764,23,20302,-75
2021-05-31 01:27:52,8.97,8.97,8.97,77.85,1278642,23,19995,-75
2021-05-31 01:28:26,9.00,9.00,9.00,78.04,1278819,23,19908,-75
2021-05-31 01:29:06,8.99,8.99,8.99,77.82,1279052,23,19903,-75
2021-05-31 01:29:37,8.96,8.96,8.96,77.87,1278859,23,19904,-75
2021-05-31 01:30:08,9.00,9.00,9.00,78.09,1272402,23,19907,-76
2021-05-31 01:30:40,8.94,8.94,8.94,78.12,1272473,23,19920,-75
2021-05-31 01:31:11,8.90,8.90,8.90,77.85,1272529,23,19928,-75
2021-05-31 01:31:54,8.93,8.93,8.93,78.36,1267726,23,19909,-75
2021-05-31 01:32:35,8.90,8.90,8.90,78.32,1278675,23,19901,-75
2021-05-31 01:33:05,8.93,8.93,8.93,77.71,1278678,23,20212,-75
2021-05-31 01:33:36,8.95,8.95,8.95,78.40,1271006,23,19897,-76
2021-05-31 01:34:06,8.92,8.92,8.92,78.28,1272520,23,19927,-75
2021-05-31 01:34:37,8.90,8.90,8.90,78.11,1272374,23,20339,-75
2021-05-31 01:35:09,8.91,8.91,8.91,78.04,1266275,23,20216,-75
2021-05-31 01:35:39,8.82,8.82,8.82,78.54,1278619,23,19897,-75
2021-05-31 01:36:10,8.83,8.83,8.83,79.09,1272437,23,19900,-75
2021-05-31 01:36:43,8.82,8.82,8.82,78.42,1272914,23,20254,-75
2021-05-31 01:37:15,8.83,8.83,8.83,78.98,1272557,23,19908,-75
2021-05-31 01:37:45,8.89,8.89,8.89,78.63,1272378,23,19904,-75
2021-05-31 01:38:18,8.86,8.86,8.86,79.04,1272511,23,20262,-75
2021-05-31 01:38:49,8.88,8.88,8.88,78.99,1266151,23,20350,-75
2021-05-31 01:39:20,8.88,8.88,8.88,78.65,1261063,23,19902,-75
2021-05-31 01:39:51,8.90,8.90,8.90,78.48,1267273,23,19940,-75
2021-05-31 01:40:22,8.90,8.90,8.90,78.46,1260546,23,19905,-75
2021-05-31 01:40:52,8.90,8.90,8.90,78.31,1260764,23,19905,-75
2021-05-31 01:41:23,8.85,8.85,8.85,78.37,1266436,23,19901,-75
2021-05-31 01:41:53,8.85,8.85,8.85,79.06,1266988,23,19905,-75
2021-05-31 01:42:24,8.84,8.84,8.84,78.53,1278621,23,19943,-75
2021-05-31 01:42:56,8.82,8.82,8.82,78.95,1278579,23,20338,-75
2021-05-31 01:43:26,8.88,8.88,8.88,79.19,1278701,23,19951,-75
2021-05-31 01:43:56,8.89,8.89,8.89,78.64,1278651,23,20301,-75
2021-05-31 01:44:27,8.88,8.88,8.88,78.33,1278612,23,19901,-75
2021-05-31 01:44:57,8.91,8.91,8.91,78.72,1272209,23,20281,-75
2021-05-31 01:45:28,8.90,8.90,8.90,78.20,1272681,23,19901,-75
2021-05-31 01:46:00,8.82,8.82,8.82,79.15,1272891,23,19911,-75
2021-05-31 01:46:30,8.80,8.80,8.80,78.94,1267914,23,19992,-75
2021-05-31 01:47:01,8.83,8.83,8.83,78.68,1279161,23,19906,-75
2021-05-31 01:47:31,8.84,8.84,8.84,78.61,1273161,23,20231,-75
2021-05-31 01:48:01,8.80,8.80,8.80,79.41,1273940,23,19900,-75
2021-05-31 01:48:32,8.81,8.81,8.81,79.05,1273388,23,19904,-76
2021-05-31 01:49:02,8.85,8.85,8.85,79.23,1273267,23,19951,-75
2021-05-31 01:49:32,8.88,8.88,8.88,78.48,1273219,23,19947,-75
2021-05-31 01:50:03,8.89,8.89,8.89,78.90,1273369,23,19939,-75
2021-05-31 01:50:33,8.91,8.91,8.91,78.52,1279299,23,19901,-75
2021-05-31 01:51:03,8.94,8.94,8.94,78.56,1273286,23,19901,-76
2021-05-31 01:51:34,8.95,8.95,8.95,78.67,1273274,23,19900,-75
2021-05-31 01:52:05,9.00,9.00,9.00,78.17,1279353,23,20030,-75
2021-05-31 01:52:35,8.98,8.98,8.98,78.31,1279111,23,20326,-75
2021-05-31 01:53:06,9.03,9.03,9.03,78.53,1273049,23,20331,-75
2021-05-31 01:53:36,9.04,9.04,9.04,78.14,1273203,23,19904,-75
2021-05-31 01:54:07,9.02,9.02,9.02,78.66,1260977,23,19905,-76
2021-05-31 01:54:37,8.97,8.97,8.97,78.49,1254980,23,20368,-75
2021-05-31 01:55:08,8.97,8.97,8.97,78.86,1261018,23,20320,-75
2021-05-31 01:55:38,8.99,8.99,8.99,78.21,1261362,23,19976,-76
2021-05-31 01:56:08,8.98,8.98,8.98,78.65,1261096,23,19947,-76
2021-05-31 01:56:39,8.96,8.96,8.96,78.92,1267068,23,19924,-75
2021-05-31 01:57:09,8.99,8.99,8.99,78.98,1267054,23,19995,-76
2021-05-31 01:57:40,8.97,8.97,8.97,78.96,1267066,23,19900,-75
2021-05-31 01:58:10,8.97,8.97,8.97,78.58,1279253,23,20405,-75
2021-05-31 01:58:40,8.94,8.94,8.94,78.84,1279259,23,19900,-75
2021-05-31 01:59:11,8.92,8.92,8.92,78.69,1279283,23,19907,-75
2021-05-31 01:59:41,8.91,8.91,8.91,79.31,1273234,23,19901,-76
2021-05-31 02:00:11,8.90,8.90,8.90,79.25,1279293,23,19931,-75
2021-05-31 02:00:42,8.92,8.92,8.92,78.90,1279523,23,19983,-76
2021-05-31 02:01:12,8.95,8.95,8.95,78.64,1279350,23,20555,-75
2021-05-31 02:01:42,8.96,8.96,8.96,78.85,1279623,23,19908,-75
2021-05-31 02:02:13,9.00,9.00,9.00,78.83,1279581,23,19904,-75
2021-05-31 02:02:43,8.99,8.99,8.99,78.87,1279325,23,19900,-76
2021-05-31 02:03:13,9.03,9.03,9.03,78.92,1279546,23,19904,-76
2021-05-31 02:03:43,9.07,9.07,9.07,78.63,1279383,23,19943,-76
2021-05-31 02:04:14,9.06,9.06,9.06,78.83,1279598,23,19904,-75
2021-05-31 02:04:44,8.98,8.98,8.98,78.51,1279271,23,20226,-75
2021-05-31 02:05:15,8.99,8.99,8.99,79.00,1279277,23,20340,-75
2021-05-31 02:05:45,8.95,8.95,8.95,78.93,1279304,23,20338,-75
2021-05-31 02:06:15,8.95,8.95,8.95,79.24,1279294,23,20306,-76
2021-05-31 02:06:48,8.96,8.96,8.96,78.88,1279697,23,19900,-75
2021-05-31 02:07:18,8.97,8.97,8.97,79.08,1279862,23,19928,-75
2021-05-31 02:07:48,8.90,8.90,8.90,79.32,1279885,23,20285,-76
2021-05-31 02:08:18,8.93,8.93,8.93,79.20,1279883,23,19924,-75
2021-05-31 02:08:49,8.94,8.94,8.94,79.08,1279818,23,19907,-75
2021-05-31 02:09:20,8.96,8.96,8.96,79.29,1279766,23,19904,-75
2021-05-31 02:09:50,8.92,8.92,8.92,78.79,1279558,23,20298,-75
2021-05-31 02:10:20,8.87,8.87,8.87,79.40,1279238,23,19900,-76
2021-05-31 02:10:50,8.84,8.84,8.84,79.58,1279226,23,19979,-75
2021-05-31 02:11:26,8.79,8.79,8.79,79.96,1279276,23,19900,-75
2021-05-31 02:12:10,8.80,8.80,8.80,79.91,1279217,23,19900,-75
2021-05-31 02:12:50,8.77,8.77,8.77,79.47,1260965,23,19901,-75
2021-05-31 02:13:20,8.68,8.68,8.68,80.45,1261053,23,19960,-75
2021-05-31 02:13:52,8.74,8.74,8.74,80.21,1265460,23,20382,-75
2021-05-31 02:14:32,8.74,8.74,8.74,79.66,1261602,23,19901,-75
2021-05-31 02:15:03,8.78,8.78,8.78,80.04,1267060,23,19951,-76
2021-05-31 02:15:52,8.75,8.75,8.75,80.37,1267086,23,19932,-76
2021-05-31 02:16:23,8.77,8.77,8.77,79.87,1278788,23,19940,-75
2021-05-31 02:16:53,8.77,8.77,8.77,79.75,1279298,23,19900,-76
2021-05-31 02:17:35,8.82,8.82,8.82,79.85,1277075,23,20031,-75
2021-05-31 02:18:08,8.81,8.81,8.81,79.70,1279327,23,20295,-75
2021-05-31 02:18:42,8.79,8.79,8.79,80.21,1279370,23,20242,-76
2021-05-31 02:19:13,8.75,8.75,8.75,80.09,1279503,23,19917,-75
2021-05-31 02:19:43,8.79,8.79,8.79,80.10,1279316,23,19924,-76
2021-05-31 02:20:14,8.77,8.77,8.77,79.54,1279271,23,19990,-75
2021-05-31 02:20:44,8.75,8.75,8.75,80.59,1279141,23,20393,-75
2021-05-31 02:21:15,8.78,8.78,8.78,80.04,1279295,23,19915,-76
2021-05-31 02:21:46,8.76,8.76,8.76,80.08,1279237,23,19975,-76
2021-05-31 02:22:16,8.73,8.73,8.73,80.47,1273261,23,19939,-75
2021-05-31 02:22:47,8.74,8.74,8.74,80.08,1279231,23,20318,-75
2021-05-31 02:23:17,8.74,8.74,8.74,80.25,1279332,23,19962,-75
2021-05-31 02:23:47,8.75,8.75,8.75,80.08,1279167,23,20005,-75
2021-05-31 02:24:18,8.66,8.66,8.66,80.36,1279168,23,19934,-75
2021-05-31 02:24:48,8.67,8.67,8.67,80.67,1273174,23,19900,-75
2021-05-31 02:25:19,8.68,8.68,8.68,80.69,1273117,23,19908,-75
2021-05-31 02:25:49,8.71,8.71,8.71,80.66,1267066,23,19939,-75
2021-05-31 02:26:19,8.73,8.73,8.73,80.48,1273126,23,19912,-75
2021-05-31 02:26:50,8.74,8.74,8.74,80.21,1273175,23,19976,-75
2021-05-31 02:27:20,8.70,8.70,8.70,80.21,1279280,23,19954,-75
2021-05-31 02:27:51,8.75,8.75,8.75,80.67,1279216,23,20318,-74
2021-05-31 02:28:21,8.71,8.71,8.71,80.25,1279249,23,19994,-76
2021-05-31 02:28:51,8.71,8.71,8.71,80.58,1279308,23,19900,-76
2021-05-31 02:29:22,8.73,8.73,8.73,80.33,1279241,23,19908,-76
2021-05-31 02:29:52,8.77,8.77,8.77,80.59,1279236,23,20342,-75
2021-05-31 02:30:22,8.77,8.77,8.77,80.54,1279304,23,19963,-75
2021-05-31 02:30:53,8.72,8.72,8.72,80.82,1279398,23,20214,-76
2021-05-31 02:31:23,8.71,8.71,8.71,80.53,1279289,23,19908,-75
2021-05-31 02:31:53,8.69,8.69,8.69,81.06,1279330,23,19904,-75
2021-05-31 02:32:24,8.71,8.71,8.71,80.16,1279270,23,19915,-75
2021-05-31 02:32:54,8.73,8.73,8.73,80.44,1273125,23,19911,-75
2021-05-31 02:33:24,8.69,8.69,8.69,80.41,1273103,23,19932,-75
2021-05-31 02:33:55,8.70,8.70,8.70,80.34,1279395,23,19908,-75
2021-05-31 02:34:27,8.63,8.63,8.63,81.25,1279293,23,19955,-75
2021-05-31 02:34:58,8.71,8.71,8.71,80.68,1279684,23,19904,-76
2021-05-31 02:35:29,8.72,8.72,8.72,80.71,1279284,23,19904,-75
2021-05-31 02:35:59,8.75,8.75,8.75,80.81,1279336,23,20034,-76
2021-05-31 02:36:29,8.76,8.76,8.76,80.78,1279316,23,20313,-76
2021-05-31 02:37:00,8.81,8.81,8.81,80.51,1279305,23,20349,-75
2021-05-31 02:37:34,8.82,8.82,8.82,80.68,1279327,23,19905,-76
2021-05-31 02:38:05,8.85,8.85,8.85,80.55,1273029,23,19905,-75
2021-05-31 02:38:38,8.86,8.86,8.86,80.52,1274140,23,19908,-76
2021-05-31 02:39:08,8.83,8.83,8.83,80.20,1279306,23,20345,-75
2021-05-31 02:39:38,8.84,8.84,8.84,80.51,1273829,23,19984,-75
2021-05-31 02:40:09,8.85,8.85,8.85,80.63,1279277,23,19911,-76
2021-05-31 02:40:39,8.88,8.88,8.88,80.00,1273067,23,19904,-76
2021-05-31 02:41:09,8.84,8.84,8.84,80.33,1266756,23,19905,-76
2021-05-31 02:41:40,8.81,8.81,8.81,80.25,1273112,23,19908,-75
2021-05-31 02:42:10,8.77,8.77,8.77,80.43,1273190,23,19980,-76
2021-05-31 02:42:41,8.76,8.76,8.76,80.41,1279281,23,20340,-75
2021-05-31 02:43:11,8.73,8.73,8.73,80.63,1279677,23,19904,-75
2021-05-31 02:43:41,8.71,8.71,8.71,80.66,1279627,23,20311,-75
2021-05-31 02:44:12,8.71,8.71,8.71,80.83,1279656,23,19904,-75
2021-05-31 02:44:42,8.63,8.63,8.63,80.24,1279214,23,19983,-75
2021-05-31 02:45:13,8.56,8.56,8.56,81.15,1279252,23,19935,-75
2021-05-31 02:45:43,8.58,8.58,8.58,81.44,1279342,23,19908,-75
2021-05-31 02:46:13,8.60,8.60,8.60,80.99,1279271,23,19931,-75
2021-05-31 02:46:44,8.59,8.59,8.59,80.79,1279551,23,19933,-75
2021-05-31 02:47:14,8.58,8.58,8.58,81.23,1279645,23,19911,-75
2021-05-31 02:47:44,8.61,8.61,8.61,81.29,1279611,23,19931,-76
2021-05-31 02:48:15,8.62,8.62,8.62,81.10,1279102,23,19942,-76
2021-05-31 02:48:45,8.60,8.60,8.60,81.01,1279307,23,20227,-75
2021-05-31 02:49:15,8.59,8.59,8.59,81.51,1279262,23,19904,-74
2021-05-31 02:49:45,8.55,8.55,8.55,81.15,1279087,23,19964,-75
2021-05-31 02:50:16,8.54,8.54,8.54,81.52,1279672,23,19901,-75
2021-05-31 02:50:46,8.49,8.49,8.49,81.58,1279535,23,20246,-75
2021-05-31 02:51:16,8.49,8.49,8.49,81.46,1279601,23,19900,-75
2021-05-31 02:51:47,8.54,8.54,8.54,81.84,1279620,23,19963,-75
2021-05-31 02:52:17,8.54,8.54,8.54,81.39,1279600,23,19900,-75
2021-05-31 02:52:47,8.55,8.55,8.55,81.04,1279437,23,19916,-75
2021-05-31 02:53:17,8.54,8.54,8.54,81.42,1279648,23,19936,-75
2021-05-31 02:53:48,8.53,8.53,8.53,81.58,1279648,23,19908,-75
2021-05-31 02:54:18,8.50,8.50,8.50,81.70,1279674,23,20299,-75
2021-05-31 02:54:48,8.47,8.47,8.47,82.24,1279667,23,19954,-75
2021-05-31 02:55:19,8.48,8.48,8.48,82.08,1279588,23,19910,-75
2021-05-31 02:55:50,8.48,8.48,8.48,82.21,1279291,23,20238,-76
2021-05-31 02:56:20,8.48,8.48,8.48,81.72,1272959,23,19942,-75
2021-05-31 02:56:50,8.48,8.48,8.48,81.52,1273149,23,20282,-76
2021-05-31 02:57:21,8.52,8.52,8.52,81.33,1272416,23,19919,-75
2021-05-31 02:57:51,8.52,8.52,8.52,81.92,1278599,23,19966,-76
2021-05-31 02:58:21,8.52,8.52,8.52,81.83,1279289,23,19904,-75
2021-05-31 02:58:51,8.55,8.55,8.55,81.46,1279304,23,19904,-75
2021-05-31 02:59:22,8.55,8.55,8.55,81.45,1279199,23,20314,-75
2021-05-31 02:59:53,8.52,8.52,8.52,81.32,1279259,23,19908,-75
2021-05-31 03:00:23,8.54,8.54,8.54,81.60,1279304,23,19904,-75
2021-05-31 03:00:54,8.54,8.54,8.54,81.92,1279322,23,19970,-75
2021-05-31 03:01:24,8.57,8.57,8.57,81.39,1279268,23,19911,-76
2021-05-31 03:01:54,8.58,8.58,8.58,82.00,1279363,23,20326,-75
2021-05-31 03:02:25,8.62,8.62,8.62,81.40,1279300,23,19904,-75
2021-05-31 03:02:55,8.63,8.63,8.63,81.19,1279336,23,19928,-75
2021-05-31 03:03:25,8.61,8.61,8.61,81.15,1279288,23,19904,-75
2021-05-31 03:03:56,8.49,8.49,8.49,81.70,1279344,23,20026,-74
2021-05-31 03:04:26,8.50,8.50,8.50,81.98,1279221,23,19919,-75
2021-05-31 03:04:57,8.42,8.42,8.42,81.99,1279268,23,19926,-76
2021-05-31 03:05:28,8.44,8.44,8.44,82.37,1279277,23,19904,-75
2021-05-31 03:05:59,8.49,8.49,8.49,81.72,1279331,23,20337,-75
2021-05-31 03:06:29,8.50,8.50,8.50,81.95,1279320,23,19911,-76
2021-05-31 03:06:59,8.56,8.56,8.56,81.58,1278815,23,19904,-75
2021-05-31 03:07:29,8.57,8.57,8.57,81.73,1278932,23,19904,-74
2021-05-31 03:08:00,8.50,8.50,8.50,82.28,1272742,23,19912,-76
2021-05-31 03:08:31,8.54,8.54,8.54,81.62,1272765,23,19912,-76
2021-05-31 03:09:01,8.53,8.53,8.53,82.16,1278930,23,19904,-75
2021-05-31 03:09:31,8.53,8.53,8.53,81.79,1278873,23,19904,-76
2021-05-31 03:10:02,8.55,8.55,8.55,81.73,1279257,23,19947,-75
2021-05-31 03:10:32,8.56,8.56,8.56,81.87,1279283,23,20034,-75
2021-05-31 03:11:03,8.58,8.58,8.58,82.17,1279303,23,20278,-75
2021-05-31 03:11:33,8.58,8.58,8.58,81.73,1279288,23,20314,-75
2021-05-31 03:12:03,8.56,8.56,8.56,81.37,1279259,23,20329,-75
2021-05-31 03:12:34,8.63,8.63,8.63,81.92,1278848,23,20008,-76
2021-05-31 03:13:04,8.65,8.65,8.65,81.62,1279016,23,19924,-75
2021-05-31 03:13:34,8.66,8.66,8.66,81.62,1278914,23,19958,-75
2021-05-31 03:14:05,8.60,8.60,8.60,82.08,1278902,23,19908,-75
2021-05-31 03:14:35,8.53,8.53,8.53,82.26,1279203,23,19904,-75
2021-05-31 03:15:06,8.55,8.55,8.55,82.02,1279289,23,19939,-76
2021-05-31 03:15:36,8.58,8.58,8.58,82.24,1279338,23,19983,-76
2021-05-31 03:16:06,8.57,8.57,8.57,81.90,1278836,23,19908,-76
2021-05-31 03:16:37,8.52,8.52,8.52,82.42,1278687,23,19912,-75
2021-05-31 03:17:07,8.41,8.41,8.41,82.10,1278746,23,20270,-75
2021-05-31 03:17:37,8.46,8.46,8.46,82.44,1278915,23,19904,-75
2021-05-31 03:18:08,8.45,8.45,8.45,82.08,1279340,23,19904,-76
2021-05-31 03:18:38,8.46,8.46,8.46,82.15,1279239,23,19905,-76
2021-05-31 03:19:08,8.46,8.46,8.46,82.28,1278946,23,19915,-75
2021-05-31 03:19:39,8.42,8.42,8.42,82.09,1272651,23,20259,-75
2021-05-31 03:20:09,8.41,8.41,8.41,82.77,1272796,23,19908,-76
2021-05-31 03:20:39,8.45,8.45,8.45,82.94,1272721,23,19904,-74
2021-05-31 03:21:10,8.48,8.48,8.48,82.52,1278925,23,19958,-75
2021-05-31 03:21:40,8.47,8.47,8.47,82.27,1279173,23,19908,-75
2021-05-31 03:22:10,8.46,8.46,8.46,82.42,1279107,23,19904,-75
2021-05-31 03:22:40,8.47,8.47,8.47,82.17,1279190,23,19912,-75
2021-05-31 03:23:11,8.47,8.47,8.47,82.55,1279294,23,19911,-76
2021-05-31 03:23:41,8.47,8.47,8.47,82.13,1279156,23,20219,-75
2021-05-31 03:24:11,8.49,8.49,8.49,82.44,1272617,23,20011,-75
2021-05-31 03:24:42,8.48,8.48,8.48,82.39,1272682,23,20373,-75
2021-05-31 03:25:12,8.48,8.48,8.48,81.80,1272734,23,19905,-75
2021-05-31 03:25:42,8.47,8.47,8.47,82.11,1272720,23,20312,-76
2021-05-31 03:26:13,8.47,8.47,8.47,82.53,1279209,23,20262,-75
2021-05-31 03:26:43,8.51,8.51,8.51,82.08,1279127,23,20311,-76
2021-05-31 03:27:13,8.52,8.52,8.52,82.08,1279302,23,19904,-75
2021-05-31 03:27:43,8.52,8.52,8.52,81.93,1279005,23,19962,-75
2021-05-31 03:28:14,8.55,8.55,8.55,82.04,1279169,23,19928,-75
2021-05-31 03:28:44,8.50,8.50,8.50,82.14,1279155,23,19904,-75
2021-05-31 03:29:14,8.51,8.51,8.51,82.00,1279225,23,20270,-74
2021-05-31 03:29:44,8.46,8.46,8.46,82.34,1279164,23,19904,-74
2021-05-31 03:30:15,8.43,8.43,8.43,82.70,1278665,23,19994,-75
2021-05-31 03:30:45,8.47,8.47,8.47,82.49,1278790,23,19947,-74
2021-05-31 03:31:16,8.42,8.42,8.42,82.49,1278782,23,19935,-74
2021-05-31 03:31:46,8.44,8.44,8.44,82.90,1278905,23,19967,-74
2021-05-31 03:32:16,8.37,8.37,8.37,83.02,1279106,23,19908,-74
2021-05-31 03:32:46,8.38,8.38,8.38,82.94,1279154,23,19940,-75
2021-05-31 03:33:17,8.44,8.44,8.44,82.58,1278826,23,20377,-74
2021-05-31 03:33:47,8.46,8.46,8.46,82.31,1278877,23,19992,-74
2021-05-31 03:34:17,8.48,8.48,8.48,82.46,1278894,23,19908,-74
2021-05-31 03:34:48,8.47,8.47,8.47,82.19,1278778,23,19996,-74
2021-05-31 03:35:18,8.45,8.45,8.45,82.31,1279170,23,19915,-74
2021-05-31 03:35:48,8.48,8.48,8.48,82.43,1279200,23,19904,-75
2021-05-31 03:36:18,8.52,8.52,8.52,82.02,1279307,23,19930,-74
2021-05-31 03:36:49,8.55,8.55,8.55,82.15,1279090,23,19915,-74
2021-05-31 03:37:19,8.58,8.58,8.58,82.23,1279253,23,19920,-74
2021-05-31 03:37:49,8.61,8.61,8.61,81.92,1279197,23,20314,-75
2021-05-31 03:38:19,8.63,8.63,8.63,82.12,1279253,23,20378,-74
2021-05-31 03:38:50,8.65,8.65,8.65,81.80,1279163,23,19904,-74
2021-05-31 03:39:20,8.64,8.64,8.64,81.85,1279273,23,20285,-74
2021-05-31 03:39:50,8.58,8.58,8.58,82.12,1279165,23,19986,-74
2021-05-31 03:40:21,8.57,8.57,8.57,82.10,1279210,23,19950,-75
2021-05-31 03:40:52,8.58,8.58,8.58,82.43,1278992,23,19991,-74
2021-05-31 03:41:22,8.55,8.55,8.55,82.43,1279196,23,19914,-74
2021-05-31 03:41:52,8.54,8.54,8.54,82.16,1279063,23,20275,-74
2021-05-31 03:42:23,8.58,8.58,8.58,82.15,1279379,23,19908,-75
2021-05-31 03:42:54,8.61,8.61,8.61,82.04,1279192,23,19943,-74
2021-05-31 03:43:24,8.59,8.59,8.59,82.31,1279281,23,19943,-74
2021-05-31 03:43:55,8.59,8.59,8.59,81.95,1279191,23,19908,-74
2021-05-31 03:44:25,8.54,8.54,8.54,82.52,1279180,23,19915,-74
2021-05-31 03:44:55,8.59,8.59,8.59,82.22,1279221,23,19904,-73
2021-05-31 03:45:25,8.64,8.64,8.64,82.33,1279260,23,19912,-74
2021-05-31 03:45:56,8.66,8.66,8.66,82.11,1279020,23,19904,-75
2021-05-31 03:46:26,8.70,8.70,8.70,81.98,1279231,23,19908,-74
2021-05-31 03:46:56,8.70,8.70,8.70,81.92,1279158,23,20314,-74
2021-05-31 03:47:26,8.72,8.72,8.72,81.86,1279205,23,19926,-74
2021-05-31 03:47:57,8.72,8.72,8.72,81.79,1279209,23,19926,-74
2021-05-31 03:48:27,8.71,8.71,8.71,81.70,1279185,23,19908,-74
2021-05-31 03:48:57,8.68,8.68,8.68,82.28,1278721,23,19904,-74
2021-05-31 03:49:28,8.62,8.62,8.62,81.72,1278802,23,19908,-74
2021-05-31 03:49:58,8.67,8.67,8.67,81.93,1278817,23,19943,-74
2021-05-31 03:50:30,8.68,8.68,8.68,81.85,1272711,23,19898,-75
2021-05-31 03:51:11,8.64,8.64,8.64,81.91,1278454,23,19908,-74
2021-05-31 03:51:44,8.66,8.66,8.66,82.14,1278772,23,19904,-74
2021-05-31 03:52:14,8.65,8.65,8.65,82.30,1282037,23,19896,-74
2021-05-31 03:52:46,8.54,8.54,8.54,82.27,1284832,23,19900,-75
2021-05-31 03:53:16,8.58,8.58,8.58,81.89,1284208,23,19912,-76
2021-05-31 03:53:47,8.64,8.64,8.64,82.27,1279218,23,19959,-75
2021-05-31 03:54:17,8.58,8.58,8.58,83.00,1278717,23,19908,-75
2021-05-31 03:54:47,8.55,8.55,8.55,82.38,1272728,23,19904,-75
2021-05-31 03:55:17,8.57,8.57,8.57,82.79,1272754,23,19988,-75
2021-05-31 03:55:48,8.55,8.55,8.55,82.91,1272629,23,19909,-75
2021-05-31 03:56:18,8.59,8.59,8.59,82.37,1278735,23,20362,-74
2021-05-31 03:56:48,8.61,8.61,8.61,82.67,1279161,23,19911,-74
2021-05-31 03:57:19,8.56,8.56,8.56,82.32,1278855,23,19912,-74
2021-05-31 03:57:49,8.53,8.53,8.53,82.40,1278812,23,20338,-74
2021-05-31 03:58:20,8.57,8.57,8.57,82.51,1278857,23,20127,-74
2021-05-31 03:58:52,8.62,8.62,8.62,81.95,1278877,23,20293,-74
2021-05-31 03:59:22,8.56,8.56,8.56,82.74,1279161,23,19915,-74
2021-05-31 03:59:53,8.54,8.54,8.54,82.63,1279106,23,19990,-75
2021-05-31 04:00:24,8.55,8.55,8.55,82.62,1279142,23,19908,-74
2021-05-31 04:00:54,8.57,8.57,8.57,82.76,1279192,23,19935,-74
2021-05-31 04:01:25,8.58,8.58,8.58,82.67,1279202,23,19908,-74
2021-05-31 04:01:55,8.58,8.58,8.58,82.83,1279086,23,19904,-74
2021-05-31 04:02:26,8.58,8.58,8.58,82.85,1279132,23,19915,-75
2021-05-31 04:02:56,8.59,8.59,8.59,82.34,1279199,23,19904,-75
2021-05-31 04:03:27,8.59,8.59,8.59,82.43,1278859,23,19969,-75
2021-05-31 04:03:57,8.52,8.52,8.52,82.99,1278953,23,19999,-75
2021-05-31 04:04:34,8.54,8.54,8.54,82.30,1279035,23,20293,-74
2021-05-31 04:05:05,8.57,8.57,8.57,82.99,1279203,23,19904,-74
2021-05-31 04:05:36,8.57,8.57,8.57,82.44,1279181,23,19908,-75
2021-05-31 04:06:16,8.55,8.55,8.55,82.66,1279072,23,19904,-74
2021-05-31 04:06:46,8.58,8.58,8.58,82.94,1278718,23,19908,-74
2021-05-31 04:07:35,8.60,8.60,8.60,81.86,1278771,23,19908,-75
2021-05-31 04:08:24,8.65,8.65,8.65,82.21,1278700,23,19929,-74
2021-05-31 04:09:13,8.63,8.63,8.63,82.46,1279002,23,20257,-74
2021-05-31 04:10:02,8.64,8.64,8.64,82.66,1279083,23,19911,-73
2021-05-31 04:10:51,8.62,8.62,8.62,82.41,1279144,23,19935,-73
2021-05-31 04:11:37,8.57,8.57,8.57,82.63,1279208,23,20344,-73
2021-05-31 04:12:07,8.54,8.54,8.54,82.92,1279193,23,20340,-74
2021-05-31 04:12:38,8.61,8.61,8.61,82.81,1279207,23,19910,-72
2021-05-31 04:13:08,8.57,8.57,8.57,83.00,1279132,23,19915,-73
2021-05-31 04:13:38,8.57,8.57,8.57,82.71,1279225,23,19904,-73
2021-05-31 04:14:15,8.55,8.55,8.55,82.89,1279181,23,20524,-73
2021-05-31 04:14:45,8.54,8.54,8.54,82.39,1278765,23,19904,-73
2021-05-31 04:15:16,8.62,8.62,8.62,82.59,1272699,23,19908,-73
2021-05-31 04:15:46,8.61,8.61,8.61,82.62,1272681,23,19905,-73
2021-05-31 04:16:16,8.58,8.58,8.58,83.15,1272628,23,19909,-73
2021-05-31 04:16:47,8.56,8.56,8.56,82.58,1278742,23,19959,-73
2021-05-31 04:17:17,8.56,8.56,8.56,82.74,1279232,23,19986,-73
2021-05-31 04:17:47,8.59,8.59,8.59,82.63,1279241,23,19951,-73
2021-05-31 04:18:18,8.59,8.59,8.59,82.57,1279205,23,20237,-72
2021-05-31 04:18:48,8.60,8.60,8.60,82.43,1279172,23,19904,-73
2021-05-31 04:19:19,8.63,8.63,8.63,82.02,1279235,23,19940,-73
2021-05-31 04:19:49,8.63,8.63,8.63,82.32,1279250,23,19904,-73
2021-05-31 04:20:20,8.68,8.68,8.68,82.79,1279119,23,19919,-73
2021-05-31 04:20:50,8.70,8.70,8.70,82.08,1279502,23,19938,-74
2021-05-31 04:21:20,8.69,8.69,8.69,82.21,1279342,23,19944,-73
2021-05-31 04:21:51,8.70,8.70,8.70,82.15,1279395,23,19904,-73
2021-05-31 04:22:22,8.69,8.69,8.69,82.29,1279805,23,19939,-73
2021-05-31 04:22:52,8.73,8.73,8.73,81.94,1279175,23,19910,-74
2021-05-31 04:23:22,8.72,8.72,8.72,82.44,1279233,23,19914,-73
2021-05-31 04:23:52,8.73,8.73,8.73,82.70,1278842,23,19904,-74
2021-05-31 04:24:23,8.79,8.79,8.79,82.54,1278847,23,20328,-74
2021-05-31 04:24:53,8.77,8.77,8.77,82.23,1279277,23,19905,-74
2021-05-31 04:25:24,8.77,8.77,8.77,81.96,1279165,23,19914,-73
2021-05-31 04:25:54,8.84,8.84,8.84,82.13,1279219,23,19904,-74
2021-05-31 04:26:24,8.83,8.83,8.83,82.15,1279175,23,19912,-73
2021-05-31 04:26:54,8.88,8.88,8.88,81.81,1279064,23,19908,-74
2021-05-31 04:27:25,8.88,8.88,8.88,81.49,1279247,23,20340,-73
2021-05-31 04:27:55,8.89,8.89,8.89,82.16,1279244,23,19904,-73
2021-05-31 04:28:26,8.93,8.93,8.93,81.72,1279158,23,19947,-73
2021-05-31 04:28:56,8.92,8.92,8.92,81.47,1279163,23,20333,-74
2021-05-31 04:29:26,8.94,8.94,8.94,81.21,1279199,23,20004,-74
2021-05-31 04:29:56,8.95,8.95,8.95,81.75,1279157,23,19904,-73
2021-05-31 04:30:27,8.94,8.94,8.94,81.16,1279309,23,19908,-73
2021-05-31 04:30:57,8.92,8.92,8.92,82.07,1279193,23,19907,-73
2021-05-31 04:31:27,8.93,8.93,8.93,82.00,1279144,23,19986,-73
2021-05-31 04:31:58,8.91,8.91,8.91,81.33,1279058,23,20306,-73
2021-05-31 04:32:28,8.87,8.87,8.87,81.71,1279138,23,19978,-74
2021-05-31 04:32:59,8.88,8.88,8.88,82.05,1279063,23,20319,-73
2021-05-31 04:33:29,8.87,8.87,8.87,81.76,1279127,23,19915,-73
2021-05-31 04:33:59,8.83,8.83,8.83,81.91,1279268,23,19900,-73
2021-05-31 04:34:29,8.85,8.85,8.85,82.15,1279107,23,19916,-70
2021-05-31 04:35:00,8.85,8.85,8.85,81.95,1279057,23,19900,-68
2021-05-31 04:35:30,8.85,8.85,8.85,81.78,1279104,23,19936,-68
2021-05-31 04:36:00,8.82,8.82,8.82,82.44,1279128,23,19900,-68
2021-05-31 04:36:31,8.82,8.82,8.82,82.39,1279146,23,19947,-67
2021-05-31 04:37:01,8.79,8.79,8.79,82.24,1279199,23,20203,-68
2021-05-31 04:37:33,8.82,8.82,8.82,82.43,1279069,23,20289,-68
2021-05-31 04:38:03,8.80,8.80,8.80,82.44,1279163,23,19923,-68
2021-05-31 04:38:33,8.83,8.83,8.83,82.62,1279142,23,19955,-67
2021-05-31 04:39:04,8.77,8.77,8.77,82.69,1279187,23,19900,-68
2021-05-31 04:39:35,8.82,8.82,8.82,82.09,1279108,23,19975,-67
2021-05-31 04:40:05,8.82,8.82,8.82,82.58,1279045,23,19923,-67
2021-05-31 04:40:35,8.84,8.84,8.84,81.93,1279061,23,19954,-67
2021-05-31 04:41:06,8.81,8.81,8.81,82.91,1279152,23,19904,-68
2021-05-31 04:41:36,8.85,8.85,8.85,82.57,1279090,23,19936,-68
2021-05-31 04:42:06,8.84,8.84,8.84,81.97,1279102,23,19974,-67
2021-05-31 04:42:37,8.81,8.81,8.81,82.64,1279122,23,20307,-68
2021-05-31 04:43:07,8.85,8.85,8.85,82.40,1278560,23,19907,-68
2021-05-31 04:43:37,8.90,8.90,8.90,82.07,1278742,23,19906,-68
2021-05-31 04:44:08,8.90,8.90,8.90,82.08,1278762,23,20385,-67
2021-05-31 04:44:38,8.89,8.89,8.89,82.24,1278797,23,20338,-67
2021-05-31 04:45:08,8.90,8.90,8.90,81.81,1278486,23,19950,-68
2021-05-31 04:45:39,8.88,8.88,8.88,82.54,1278764,23,20009,-68
2021-05-31 04:46:09,8.88,8.88,8.88,82.33,1278704,23,19900,-67
2021-05-31 04:46:39,8.93,8.93,8.93,81.94,1278195,23,19900,-67
2021-05-31 04:47:10,8.98,8.98,8.98,82.11,1278433,23,19915,-69
2021-05-31 04:47:40,8.98,8.98,8.98,81.48,1278591,23,19912,-67
2021-05-31 04:48:10,9.03,9.03,9.03,81.26,1278829,23,19942,-68
2021-05-31 04:48:40,9.09,9.09,9.09,81.78,1279013,23,20326,-68
2021-05-31 04:49:11,9.15,9.15,9.15,81.24,1278668,23,20325,-67
2021-05-31 04:49:41,9.15,9.15,9.15,81.60,1278472,23,19932,-68
2021-05-31 04:50:12,9.23,9.23,9.23,80.90,1278723,23,19904,-68
2021-05-31 04:50:42,9.16,9.16,9.16,80.72,1278586,23,20039,-68
2021-05-31 04:51:12,9.28,9.28,9.28,80.56,1279095,23,20233,-67
2021-05-31 04:51:43,9.37,9.37,9.37,80.49,1279030,23,19908,-68
2021-05-31 04:52:14,9.39,9.39,9.39,79.98,1278927,23,19935,-68
2021-05-31 04:52:44,9.45,9.45,9.45,79.81,1278710,23,19906,-68
2021-05-31 04:53:14,9.54,9.54,9.54,79.77,1279002,23,20333,-68
2021-05-31 04:53:44,9.61,9.61,9.61,79.57,1279025,23,19904,-67
2021-05-31 04:54:15,9.73,9.73,9.73,79.08,1279134,23,19928,-67
2021-05-31 04:54:47,9.86,9.86,9.86,78.34,1279012,23,19907,-68
2021-05-31 04:55:18,10.02,10.02,10.02,77.90,1279159,23,20307,-68
2021-05-31 04:55:49,10.01,10.01,10.01,78.06,1278979,23,19904,-68
2021-05-31 04:56:19,10.27,10.27,10.27,77.61,1279031,23,19908,-68
2021-05-31 04:56:49,10.57,10.57,10.57,76.29,1278568,23,20215,-68
2021-05-31 04:57:21,10.69,10.69,10.69,75.53,1279043,23,20364,-68
2021-05-31 04:57:51,10.79,10.79,10.79,75.35,1278958,23,19927,-68
2021-05-31 04:58:22,11.21,11.21,11.21,74.40,1279005,23,20302,-68
2021-05-31 04:58:52,11.55,11.55,11.55,73.00,1279023,23,20026,-68
2021-05-31 04:59:22,11.83,11.83,11.83,73.06,1279124,23,19992,-68
2021-05-31 04:59:53,12.04,12.04,12.04,71.18,1279011,23,20307,-68
2021-05-31 05:00:23,12.56,12.56,12.56,69.16,1279045,23,19915,-68
2021-05-31 05:00:53,12.99,12.99,12.99,68.90,1278878,23,19923,-69
2021-05-31 05:01:24,13.26,13.26,13.26,66.32,1278926,23,19900,-68
2021-05-31 05:01:54,13.17,13.17,13.17,66.94,1279017,23,19901,-68
2021-05-31 05:02:24,13.65,13.65,13.65,64.87,1278980,23,19901,-68
2021-05-31 05:02:54,13.88,13.88,13.88,64.48,1278966,23,19958,-68
2021-05-31 05:03:25,13.63,13.63,13.63,64.35,1278932,23,19927,-68
2021-05-31 05:03:55,13.89,13.89,13.89,64.16,1278818,23,19911,-68
2021-05-31 05:04:25,13.93,13.93,13.93,64.21,1279039,23,19904,-68
2021-05-31 05:04:55,13.76,13.76,13.76,64.50,1278864,23,19904,-68
2021-05-31 05:05:26,13.58,13.58,13.58,64.00,1279145,23,19900,-68
2021-05-31 05:05:56,13.87,13.87,13.87,64.51,1278620,23,20271,-68
2021-05-31 05:06:26,13.82,13.82,13.82,63.84,1278601,23,19935,-68
2021-05-31 05:06:57,14.15,14.15,14.15,63.23,1278670,23,19907,-68
2021-05-31 05:07:27,14.12,14.12,14.12,62.80,1278791,23,19947,-67
2021-05-31 05:07:57,14.12,14.12,14.12,63.37,1279107,23,19900,-68
2021-05-31 05:08:27,14.02,14.02,14.02,63.57,1279071,23,19900,-67
2021-05-31 05:08:58,13.87,13.87,13.87,63.36,1279071,23,19900,-67
2021-05-31 05:09:28,13.88,13.88,13.88,64.06,1279110,23,19904,-67
2021-05-31 05:09:58,13.98,13.98,13.98,64.31,1278987,23,19906,-67
2021-05-31 05:10:29,13.64,13.64,13.64,64.26,1279059,23,19904,-68
2021-05-31 05:10:59,13.23,13.23,13.23,64.47,1279073,23,19900,-69
2021-05-31 05:11:29,13.24,13.24,13.24,65.89,1278920,23,20302,-67
2021-05-31 05:11:59,13.18,13.18,13.18,64.76,1279065,23,19907,-68
2021-05-31 05:12:30,13.22,13.22,13.22,65.64,1278946,23,19923,-67
2021-05-31 05:13:00,13.24,13.24,13.24,65.37,1279038,23,19900,-66
2021-05-31 05:13:30,12.80,12.80,12.80,66.50,1278993,23,19950,-68
2021-05-31 05:14:01,12.76,12.76,12.76,66.68,1279125,23,19907,-69
2021-05-31 05:14:31,12.65,12.65,12.65,66.32,1278928,23,20029,-69
2021-05-31 05:15:01,12.47,12.47,12.47,67.71,1278943,23,20459,-69
2021-05-31 05:15:32,12.27,12.27,12.27,68.57,1279016,23,19934,-69
2021-05-31 05:16:03,12.21,12.21,12.21,67.99,1279082,23,20027,-66
2021-05-31 05:16:33,11.82,11.82,11.82,70.14,1279197,23,19900,-67
2021-05-31 05:17:03,11.75,11.75,11.75,70.77,1278955,23,19900,-67
2021-05-31 05:17:33,11.71,11.71,11.71,70.41,1279015,23,19954,-67
2021-05-31 05:18:04,11.52,11.52,11.52,70.24,1279048,23,20115,-68
2021-05-31 05:18:41,11.55,11.55,11.55,71.33,1278685,23,19906,-68
2021-05-31 05:19:11,11.52,11.52,11.52,70.72,1279133,23,19904,-67
2021-05-31 05:19:42,11.58,11.58,11.58,71.28,1279111,23,20207,-68
2021-05-31 05:20:12,11.58,11.58,11.58,70.93,1278956,23,19907,-67
2021-05-31 05:20:42,11.43,11.43,11.43,70.79,1278786,23,19907,-67
2021-05-31 05:21:13,11.31,11.31,11.31,71.02,1279076,23,19923,-68
2021-05-31 05:21:43,11.32,11.32,11.32,70.75,1279077,23,19969,-68
2021-05-31 05:22:14,11.11,11.11,11.11,71.82,1279015,23,20251,-68
2021-05-31 05:22:44,11.08,11.08,11.08,71.65,1279090,23,19900,-68
2021-05-31 05:23:14,11.03,11.03,11.03,72.09,1278957,23,19901,-68
2021-05-31 05:23:46,11.07,11.07,11.07,72.25,1279018,23,19924,-68
2021-05-31 05:24:16,11.10,11.10,11.10,72.30,1279004,23,19901,-68
2021-05-31 05:24:46,11.00,11.00,11.00,72.40,1278891,23,19976,-68
2021-05-31 05:25:17,10.79,10.79,10.79,73.20,1278985,23,19907,-67
2021-05-31 05:25:47,10.69,10.69,10.69,73.57,1279020,23,20266,-67
2021-05-31 05:26:19,10.65,10.65,10.65,73.91,1279090,23,19900,-67
2021-05-31 05:26:49,10.46,10.46,10.46,74.18,1278708,23,19932,-67
2021-05-31 05:27:19,10.38,10.38,10.38,74.44,1278720,23,19904,-68
2021-05-31 05:27:50,10.39,10.39,10.39,75.02,1278730,23,20307,-67
2021-05-31 05:28:20,10.31,10.31,10.31,75.26,1278573,23,19908,-67
2021-05-31 05:28:50,10.25,10.25,10.25,75.19,1279044,23,19983,-68
2021-05-31 05:29:20,10.19,10.19,10.19,75.69,1279040,23,19907,-67
2021-05-31 05:29:51,10.14,10.14,10.14,75.71,1278866,23,19974,-67
2021-05-31 05:30:22,10.19,10.19,10.19,76.04,1278516,23,19926,-68
2021-05-31 05:30:53,10.13,10.13,10.13,76.01,1278757,23,20340,-68
2021-05-31 05:31:23,10.20,10.20,10.20,75.98,1278655,23,19904,-67
2021-05-31 05:31:54,10.17,10.17,10.17,76.23,1278574,23,19904,-68
2021-05-31 05:32:24,10.21,10.21,10.21,76.09,1279062,23,19911,-68
2021-05-31 05:33:00,10.34,10.34,10.34,75.95,1278854,23,19904,-68
2021-05-31 05:33:32,10.32,10.32,10.32,75.54,1279066,23,19987,-67
2021-05-31 05:34:05,10.33,10.33,10.33,75.71,1278982,23,20306,-68
2021-05-31 05:34:36,10.20,10.20,10.20,75.78,1279048,23,20234,-68
2021-05-31 05:35:25,10.19,10.19,10.19,76.29,1279024,23,19924,-69
2021-05-31 05:36:09,10.17,10.17,10.17,76.59,1279030,23,19904,-67
2021-05-31 05:36:51,10.20,10.20,10.20,76.47,1279153,23,20234,-67
2021-05-31 05:37:27,10.21,10.21,10.21,76.21,1279137,23,19912,-68
2021-05-31 05:38:36,9.99,9.99,9.99,76.57,1278960,23,19946,-68
2021-05-31 05:39:12,10.07,10.07,10.07,76.43,1266169,23,19940,-67
2021-05-31 05:40:09,10.12,10.12,10.12,76.11,1266267,23,19908,-67
2021-05-31 05:41:03,10.13,10.13,10.13,76.95,1266264,23,19909,-68
2021-05-31 05:41:40,10.12,10.12,10.12,76.66,1266185,23,19914,-67
2021-05-31 05:42:10,10.22,10.22,10.22,76.54,1266275,23,19909,-67
2021-05-31 05:43:04,10.22,10.22,10.22,76.94,1266176,23,19912,-68
2021-05-31 05:43:42,10.24,10.24,10.24,76.19,1265909,23,20351,-67
2021-05-31 05:44:12,10.18,10.18,10.18,76.47,1266362,23,19912,-68
2021-05-31 05:45:01,10.24,10.24,10.24,76.29,1266068,23,19936,-68
2021-05-31 05:46:01,10.25,10.25,10.25,76.32,1278992,23,19905,-68
2021-05-31 05:46:36,10.25,10.25,10.25,76.05,1260024,23,19906,-68
2021-05-31 05:47:16,10.30,10.30,10.30,76.09,1260146,23,19964,-67
2021-05-31 05:47:47,10.31,10.31,10.31,75.98,1260141,23,19901,-68
2021-05-31 05:48:17,10.25,10.25,10.25,75.66,1265175,23,20339,-68
2021-05-31 05:48:47,10.23,10.23,10.23,76.41,1279060,23,19901,-68
2021-05-31 05:49:17,10.21,10.21,10.21,75.87,1279114,23,19932,-68
2021-05-31 05:49:48,10.18,10.18,10.18,75.63,1278799,23,20230,-68
2021-05-31 05:50:19,10.16,10.16,10.16,76.28,1279061,23,20028,-68
2021-05-31 05:50:49,10.13,10.13,10.13,75.87,1279003,23,19979,-70
2021-05-31 05:51:20,10.20,10.20,10.20,76.15,1278991,23,19947,-68
2021-05-31 05:51:50,10.21,10.21,10.21,75.41,1279071,23,19915,-69
2021-05-31 05:52:20,10.20,10.20,10.20,75.96,1278978,23,19946,-69
2021-05-31 05:52:51,10.15,10.15,10.15,75.92,1278725,23,19943,-68
2021-05-31 05:53:22,10.13,10.13,10.13,75.86,1278603,23,19986,-68
2021-05-31 05:53:52,10.10,10.10,10.10,75.83,1278589,23,19904,-70
2021-05-31 05:54:22,10.12,10.12,10.12,76.11,1278648,23,19908,-68
2021-05-31 05:54:53,10.21,10.21,10.21,76.48,1278638,23,19904,-68
2021-05-31 05:55:23,10.25,10.25,10.25,76.31,1279100,23,20318,-68
2021-05-31 05:55:53,10.25,10.25,10.25,76.04,1279052,23,19911,-68
2021-05-31 05:56:24,10.29,10.29,10.29,76.58,1279026,23,19962,-68
2021-05-31 05:56:54,10.35,10.35,10.35,76.39,1278939,23,19911,-68
2021-05-31 05:57:24,10.41,10.41,10.41,75.82,1279129,23,20215,-68
2021-05-31 05:57:55,10.39,10.39,10.39,76.70,1279106,23,19980,-68
2021-05-31 05:58:28,10.38,10.38,10.38,76.52,1279155,23,19908,-68
2021-05-31 05:58:59,10.43,10.43,10.43,76.34,1278780,23,19904,-68
2021-05-31 05:59:29,10.42,10.42,10.42,76.26,1278702,23,19935,-68
2021-05-31 06:00:01,10.44,10.44,10.44,75.90,1278990,23,19904,-68
2021-05-31 06:00:31,10.47,10.47,10.47,75.63,1278775,23,19908,-69
2021-05-31 06:01:01,10.49,10.49,10.49,76.15,1279006,23,20321,-69
2021-05-31 06:01:32,10.50,10.50,10.50,76.14,1279025,23,19908,-68
2021-05-31 06:02:02,10.49,10.49,10.49,76.01,1278559,23,20265,-69
2021-05-31 06:02:32,10.49,10.49,10.49,76.16,1272332,23,20039,-69
2021-05-31 06:03:03,10.50,10.50,10.50,76.40,1266321,23,19928,-70
2021-05-31 06:03:33,10.55,10.55,10.55,75.94,1266300,23,19908,-68
2021-05-31 06:04:03,10.52,10.52,10.52,76.46,1272450,23,19904,-68
2021-05-31 06:04:34,10.51,10.51,10.51,76.34,1278633,23,19916,-68
2021-05-31 06:05:05,10.48,10.48,10.48,76.06,1278603,23,19904,-68
2021-05-31 06:05:35,10.44,10.44,10.44,76.48,1278718,23,19908,-69
2021-05-31 06:06:08,10.51,10.51,10.51,76.29,1278575,23,19904,-69
2021-05-31 06:06:39,10.46,10.46,10.46,76.67,1278918,23,19908,-67
2021-05-31 06:07:09,10.45,10.45,10.45,76.63,1278856,23,20310,-68
2021-05-31 06:07:39,10.51,10.51,10.51,76.62,1278916,23,19977,-67
2021-05-31 06:08:10,10.50,10.50,10.50,76.21,1279009,23,19943,-67
2021-05-31 06:08:40,10.52,10.52,10.52,76.73,1278405,23,19908,-68
2021-05-31 06:09:15,10.51,10.51,10.51,76.53,1278579,23,19904,-68
2021-05-31 06:09:45,10.51,10.51,10.51,77.41,1277955,23,19967,-67
2021-05-31 06:10:16,10.51,10.51,10.51,76.59,1273306,23,20234,-69
2021-05-31 06:10:46,10.44,10.44,10.44,76.33,1278586,23,19896,-71
2021-05-31 06:11:16,10.49,10.49,10.49,76.59,1272327,23,19908,-71
2021-05-31 06:11:47,10.54,10.54,10.54,76.43,1272437,23,19900,-71
2021-05-31 06:12:17,10.61,10.61,10.61,76.50,1278791,23,19914,-71
2021-05-31 06:12:47,10.57,10.57,10.57,75.95,1278631,23,19896,-69
2021-05-31 06:13:18,10.56,10.56,10.56,77.10,1279000,23,19915,-66
2021-05-31 06:13:51,10.54,10.54,10.54,76.36,1279096,23,19919,-70
2021-05-31 06:14:21,10.47,10.47,10.47,76.04,1279022,23,19908,-70
2021-05-31 06:14:51,10.46,10.46,10.46,76.27,1279053,23,19931,-69
2021-05-31 06:15:22,10.46,10.46,10.46,76.34,1278969,23,20234,-69
2021-05-31 06:15:52,10.46,10.46,10.46,76.43,1278957,23,20317,-70
2021-05-31 06:16:23,10.48,10.48,10.48,76.28,1278714,23,19908,-73
2021-05-31 06:16:53,10.49,10.49,10.49,76.49,1266379,23,20350,-67
2021-05-31 06:17:23,10.53,10.53,10.53,76.77,1260207,23,20264,-70
2021-05-31 06:17:54,10.58,10.58,10.58,76.23,1260466,23,19903,-68
2021-05-31 06:18:24,10.60,10.60,10.60,76.42,1266277,23,20282,-65
2021-05-31 06:18:54,10.62,10.62,10.62,76.40,1278811,23,19896,-65
2021-05-31 06:19:24,10.55,10.55,10.55,76.54,1279049,23,19911,-65
2021-05-31 06:20:01,10.55,10.55,10.55,76.08,1278597,23,19896,-65
2021-05-31 06:20:31,10.57,10.57,10.57,76.16,1279054,23,19915,-65
2021-05-31 06:21:01,10.62,10.62,10.62,76.40,1278348,23,19931,-66
2021-05-31 06:21:32,10.68,10.68,10.68,76.95,1278523,23,20303,-64
2021-05-31 06:22:02,10.64,10.64,10.64,77.36,1279167,23,19900,-66
2021-05-31 06:22:38,10.63,10.63,10.63,77.11,1278754,23,19964,-64
2021-05-31 06:23:09,10.67,10.67,10.67,76.96,1279224,23,19924,-65
2021-05-31 06:23:39,10.68,10.68,10.68,77.21,1279431,23,19914,-65
2021-05-31 06:24:11,10.69,10.69,10.69,77.34,1277844,23,19896,-64
2021-05-31 06:24:43,10.77,10.77,10.77,76.88,1279154,23,20302,-64
2021-05-31 06:25:13,10.75,10.75,10.75,76.17,1279432,23,20261,-64
2021-05-31 06:25:44,10.79,10.79,10.79,76.35,1279432,23,19900,-64
2021-05-31 06:26:14,10.72,10.72,10.72,76.14,1278994,23,19896,-64
2021-05-31 06:26:44,10.77,10.77,10.77,76.08,1278996,23,20295,-66
2021-05-31 06:27:15,10.85,10.85,10.85,76.23,1272666,23,19896,-65
2021-05-31 06:27:45,10.85,10.85,10.85,75.74,1273010,23,20358,-65
2021-05-31 06:28:15,10.85,10.85,10.85,75.92,1278567,23,19896,-65
2021-05-31 06:28:46,10.87,10.87,10.87,76.41,1278605,23,19896,-65
2021-05-31 06:29:16,10.86,10.86,10.86,76.52,1279288,23,19896,-65
2021-05-31 06:29:46,10.91,10.91,10.91,76.37,1279313,23,20289,-65
2021-05-31 06:30:17,10.90,10.90,10.90,75.73,1279424,23,19908,-65
2021-05-31 06:30:47,10.89,10.89,10.89,76.21,1279989,23,19906,-65
2021-05-31 06:31:19,10.85,10.85,10.85,76.14,1280202,23,19900,-67
2021-05-31 06:31:49,10.87,10.87,10.87,76.39,1280184,23,19900,-67
2021-05-31 06:32:20,10.91,10.91,10.91,76.46,1280453,23,19900,-67
2021-05-31 06:32:50,11.01,11.01,11.01,76.24,1280179,23,19906,-69
2021-05-31 06:33:20,11.03,11.03,11.03,76.51,1280854,23,20242,-67
2021-05-31 06:33:51,11.06,11.06,11.06,75.88,1279737,23,19938,-65
2021-05-31 06:34:21,11.02,11.02,11.02,75.55,1279969,23,19904,-65
2021-05-31 06:34:51,11.03,11.03,11.03,75.53,1280778,23,19955,-64
2021-05-31 06:35:24,11.02,11.02,11.02,76.03,1280224,23,19944,-74
2021-05-31 06:35:55,11.00,11.00,11.00,75.92,1279834,23,19900,-67
2021-05-31 06:36:26,11.03,11.03,11.03,75.89,1279572,23,19907,-67
2021-05-31 06:36:57,11.09,11.09,11.09,76.01,1279513,23,20234,-67
2021-05-31 06:37:27,11.11,11.11,11.11,75.72,1279972,23,20294,-67
2021-05-31 06:37:57,11.14,11.14,11.14,75.91,1279912,23,19900,-67
2021-05-31 06:38:27,11.11,11.11,11.11,75.96,1280347,23,19900,-66
2021-05-31 06:38:58,11.15,11.15,11.15,75.82,1280400,23,19924,-67
2021-05-31 06:39:28,11.20,11.20,11.20,75.26,1280968,23,19900,-67
2021-05-31 06:39:59,11.24,11.24,11.24,75.49,1281457,23,19950,-67
2021-05-31 06:40:29,11.33,11.33,11.33,75.03,1280997,23,19929,-66
2021-05-31 06:40:59,11.37,11.37,11.37,74.99,1280942,23,19904,-66
2021-05-31 06:41:30,11.41,11.41,11.41,74.92,1280866,23,19987,-66
2021-05-31 06:42:00,11.46,11.46,11.46,74.84,1281414,23,20293,-66
2021-05-31 06:42:31,11.53,11.53,11.53,74.50,1281557,23,19934,-67
2021-05-31 06:43:01,11.55,11.55,11.55,74.72,1280645,23,19911,-66
2021-05-31 06:43:31,11.59,11.59,11.59,74.04,1280794,23,19908,-67
2021-05-31 06:44:02,11.68,11.68,11.68,74.29,1280954,23,19931,-66
2021-05-31 06:44:33,11.76,11.76,11.76,73.67,1279887,23,19908,-66
2021-05-31 06:45:05,11.76,11.76,11.76,73.37,1279289,23,19900,-67
2021-05-31 06:45:35,11.65,11.65,11.65,73.65,1279611,23,19908,-67
2021-05-31 06:46:05,11.69,11.69,11.69,73.41,1280882,23,20310,-67
2021-05-31 06:46:36,11.70,11.70,11.70,73.36,1280987,23,19908,-67
2021-05-31 06:47:08,11.73,11.73,11.73,74.04,1280984,23,19907,-69
2021-05-31 06:47:38,11.71,11.71,11.71,73.67,1280781,23,19928,-68
2021-05-31 06:48:10,11.75,11.75,11.75,73.59,1281396,23,19900,-68
2021-05-31 06:48:40,11.76,11.76,11.76,73.97,1281196,23,19908,-68
2021-05-31 06:49:11,11.74,11.74,11.74,74.19,1280602,23,19900,-68
2021-05-31 06:49:44,11.77,11.77,11.77,74.54,1281780,23,19908,-66
2021-05-31 06:50:14,11.83,11.83,11.83,72.72,1280981,23,19992,-68
2021-05-31 06:50:45,11.79,11.79,11.79,72.68,1281224,23,19914,-69
2021-05-31 06:51:15,11.71,11.71,11.71,72.53,1280305,23,19931,-69
2021-05-31 06:51:46,11.71,11.71,11.71,73.37,1281110,23,19930,-68
2021-05-31 06:52:16,11.76,11.76,11.76,73.19,1280705,23,19904,-68
2021-05-31 06:52:46,11.78,11.78,11.78,72.99,1281249,23,19912,-68
2021-05-31 06:53:18,11.80,11.80,11.80,73.25,1281251,23,19952,-67
2021-05-31 06:53:48,11.84,11.84,11.84,73.32,1281669,23,20314,-68
2021-05-31 06:54:18,11.93,11.93,11.93,72.39,1281095,23,19904,-68
2021-05-31 06:54:49,12.04,12.04,12.04,72.83,1281038,23,19904,-68
2021-05-31 06:55:19,12.02,12.02,12.02,72.21,1280896,23,19908,-68
2021-05-31 06:55:50,12.03,12.03,12.03,72.18,1280235,23,19904,-67
2021-05-31 06:56:23,12.07,12.07,12.07,71.90,1280732,23,19904,-68
2021-05-31 06:56:53,12.20,12.20,12.20,72.40,1280580,23,19904,-67
2021-05-31 06:57:23,12.23,12.23,12.23,71.96,1281039,23,19904,-68
2021-05-31 06:57:54,12.22,12.22,12.22,72.11,1280981,23,19904,-69
2021-05-31 06:58:24,12.25,12.25,12.25,71.12,1274527,23,19904,-68
2021-05-31 06:58:54,12.27,12.27,12.27,71.11,1274592,23,19932,-68
2021-05-31 06:59:25,12.28,12.28,12.28,71.07,1274518,23,19922,-68
2021-05-31 06:59:55,12.33,12.33,12.33,71.03,1281707,23,20330,-68
2021-05-31 07:00:26,12.38,12.38,12.38,71.06,1281197,23,20336,-68
2021-05-31 07:00:56,12.34,12.34,12.34,70.74,1280534,23,19904,-69
2021-05-31 07:01:26,12.34,12.34,12.34,70.68,1279777,23,19944,-68
2021-05-31 07:01:57,12.39,12.39,12.39,70.52,1281063,23,19939,-68
2021-05-31 07:02:27,12.40,12.40,12.40,70.50,1281415,23,19911,-68
2021-05-31 07:02:57,12.36,12.36,12.36,70.56,1281239,23,20380,-69
2021-05-31 07:03:27,12.32,12.32,12.32,70.57,1282125,23,20211,-69
2021-05-31 07:03:58,12.19,12.19,12.19,70.85,1283080,23,19903,-71
2021-05-31 07:04:28,12.22,12.22,12.22,71.08,1282271,23,19900,-69
2021-05-31 07:04:58,12.27,12.27,12.27,70.47,1281305,23,19911,-70
2021-05-31 07:05:29,12.31,12.31,12.31,70.89,1280940,23,19927,-67
2021-05-31 07:05:59,12.17,12.17,12.17,71.36,1280461,23,20338,-68
2021-05-31 07:06:29,12.23,12.23,12.23,70.82,1280240,23,20314,-68
2021-05-31 07:06:59,12.25,12.25,12.25,71.39,1280063,23,19911,-68
2021-05-31 07:07:30,12.25,12.25,12.25,70.73,1280037,23,19932,-68
2021-05-31 07:08:00,12.22,12.22,12.22,70.72,1280694,23,20285,-74
2021-05-31 07:08:31,12.31,12.31,12.31,71.22,1280988,23,19900,-70
2021-05-31 07:09:01,12.40,12.40,12.40,70.52,1273799,23,20242,-69
2021-05-31 07:09:32,12.46,12.46,12.46,71.13,1274305,23,19905,-68
2021-05-31 07:10:03,12.51,12.51,12.51,70.48,1267688,23,19909,-71
2021-05-31 07:10:33,12.59,12.59,12.59,70.47,1268856,23,19904,-68
2021-05-31 07:11:10,12.63,12.63,12.63,69.46,1273750,23,20338,-68
2021-05-31 07:11:45,12.58,12.58,12.58,69.27,1270008,23,19910,-69
2021-05-31 07:12:16,12.62,12.62,12.62,68.53,1273925,23,19900,-69
2021-05-31 07:12:46,12.63,12.63,12.63,68.19,1267714,23,19901,-69
2021-05-31 07:13:19,12.62,12.62,12.62,68.53,1269530,23,19925,-68
2021-05-31 07:13:49,12.60,12.60,12.60,68.67,1273715,23,19909,-69
2021-05-31 07:14:21,12.54,12.54,12.54,68.86,1269129,23,19901,-68
2021-05-31 07:14:52,12.55,12.55,12.55,69.18,1273617,23,19915,-68
2021-05-31 07:15:22,12.50,12.50,12.50,69.49,1273695,23,19908,-69
2021-05-31 07:15:56,12.49,12.49,12.49,69.38,1275235,23,19940,-69
2021-05-31 07:16:27,12.57,12.57,12.57,69.75,1280711,23,19916,-70
2021-05-31 07:16:58,12.67,12.67,12.67,69.80,1274781,23,19909,-69
2021-05-31 07:17:28,12.71,12.71,12.71,69.20,1275320,23,20215,-68
2021-05-31 07:17:58,12.75,12.75,12.75,68.34,1279709,23,19909,-69
2021-05-31 07:18:28,12.70,12.70,12.70,68.76,1280096,23,20395,-68
2021-05-31 07:18:59,12.69,12.69,12.69,67.25,1280916,23,19915,-68
2021-05-31 07:19:29,12.68,12.68,12.68,67.10,1280596,23,19900,-68
2021-05-31 07:19:59,12.71,12.71,12.71,67.16,1280742,23,19909,-69
2021-05-31 07:20:30,12.69,12.69,12.69,67.12,1280507,23,19900,-71
2021-05-31 07:21:01,12.66,12.66,12.66,66.81,1280813,23,19910,-69
2021-05-31 07:21:31,12.70,12.70,12.70,66.74,1280336,23,19990,-68
2021-05-31 07:22:01,12.75,12.75,12.75,66.68,1274509,23,19952,-69
2021-05-31 07:22:31,12.77,12.77,12.77,66.90,1273699,23,19979,-69
2021-05-31 07:23:02,12.81,12.81,12.81,66.55,1280064,23,19947,-68
2021-05-31 07:23:33,12.72,12.72,12.72,66.80,1274570,23,20242,-68
2021-05-31 07:24:05,12.75,12.75,12.75,66.52,1280003,23,19915,-68
2021-05-31 07:24:35,12.66,12.66,12.66,66.56,1280007,23,19982,-68
2021-05-31 07:25:06,12.64,12.64,12.64,66.90,1280447,23,19954,-68
2021-05-31 07:25:36,12.71,12.71,12.71,66.49,1280752,23,19903,-69
2021-05-31 07:26:07,12.70,12.70,12.70,66.91,1281290,23,19908,-70
2021-05-31 07:26:37,12.66,12.66,12.66,67.17,1279643,23,19923,-69
2021-05-31 07:27:07,12.68,12.68,12.68,67.15,1280017,23,19906,-69
2021-05-31 07:27:38,12.69,12.69,12.69,66.38,1279113,23,19900,-68
2021-05-31 07:28:08,12.70,12.70,12.70,66.36,1272965,23,19905,-68
2021-05-31 07:28:38,12.74,12.74,12.74,66.55,1278905,23,19900,-68
2021-05-31 07:29:08,12.70,12.70,12.70,66.33,1278931,23,20338,-68
2021-05-31 07:29:39,12.65,12.65,12.65,66.67,1278968,23,19915,-68
2021-05-31 07:30:09,12.67,12.67,12.67,66.32,1279331,23,19974,-68
2021-05-31 07:30:40,12.75,12.75,12.75,66.66,1279288,23,19904,-68
2021-05-31 07:31:10,12.80,12.80,12.80,66.41,1279275,23,20238,-68
2021-05-31 07:31:40,12.83,12.83,12.83,67.04,1278693,23,19904,-69
2021-05-31 07:32:10,12.81,12.81,12.81,65.42,1278734,23,20325,-68
2021-05-31 07:32:41,12.84,12.84,12.84,65.69,1278027,23,19939,-68
2021-05-31 07:33:13,12.83,12.83,12.83,66.05,1278879,23,19927,-68
2021-05-31 07:33:43,12.85,12.85,12.85,66.19,1279165,23,20299,-68
2021-05-31 07:34:13,12.88,12.88,12.88,65.68,1279030,23,19904,-69
2021-05-31 07:34:44,12.87,12.87,12.87,65.12,1279172,23,19904,-69
2021-05-31 07:35:14,12.93,12.93,12.93,65.46,1279240,23,20254,-69
2021-05-31 07:35:44,12.89,12.89,12.89,64.91,1279206,23,19908,-69
2021-05-31 07:36:15,12.93,12.93,12.93,65.58,1279157,23,19904,-69
2021-05-31 07:36:45,12.96,12.96,12.96,65.70,1278705,23,19979,-69
2021-05-31 07:37:15,13.02,13.02,13.02,66.02,1278868,23,20397,-69
2021-05-31 07:37:46,13.00,13.00,13.00,64.83,1278881,23,20278,-69
2021-05-31 07:38:16,12.96,12.96,12.96,64.91,1278807,23,19904,-69
2021-05-31 07:38:47,12.98,12.98,12.98,64.80,1279170,23,19953,-69
2021-05-31 07:39:17,13.04,13.04,13.04,64.47,1279300,23,19904,-69
2021-05-31 07:39:47,13.08,13.08,13.08,64.48,1279170,23,20319,-69
2021-05-31 07:40:18,13.06,13.06,13.06,63.33,1279143,23,19999,-69
2021-05-31 07:40:48,13.01,13.01,13.01,63.09,1279052,23,19943,-67
2021-05-31 07:41:18,13.00,13.00,13.00,63.08,1279140,23,20234,-68
2021-05-31 07:41:49,13.06,13.06,13.06,63.89,1279213,23,19963,-68
2021-05-31 07:42:19,13.08,13.08,13.08,62.81,1279172,23,19904,-68
2021-05-31 07:42:49,13.12,13.12,13.12,63.60,1278974,23,19904,-68
2021-05-31 07:43:20,13.11,13.11,13.11,63.46,1278566,23,19919,-67
2021-05-31 07:43:50,13.18,13.18,13.18,62.54,1278850,23,19911,-67
2021-05-31 07:44:20,13.17,13.17,13.17,61.99,1279245,23,20011,-67
2021-05-31 07:44:51,13.14,13.14,13.14,62.42,1279157,23,19915,-67
2021-05-31 07:45:21,13.14,13.14,13.14,62.62,1279153,23,19904,-67
2021-05-31 07:45:51,13.14,13.14,13.14,62.14,1279204,23,20310,-67
2021-05-31 07:46:22,13.11,13.11,13.11,62.04,1279207,23,19904,-68
2021-05-31 07:46:52,13.13,13.13,13.13,62.01,1279130,23,19904,-68
2021-05-31 07:47:22,13.05,13.05,13.05,62.14,1279293,23,19905,-67
2021-05-31 07:47:53,13.03,13.03,13.03,63.21,1279147,23,20267,-67
2021-05-31 07:48:23,13.04,13.04,13.04,62.85,1279207,23,19930,-67
2021-05-31 07:48:53,13.05,13.05,13.05,63.09,1279007,23,19910,-67
2021-05-31 07:49:24,13.11,13.11,13.11,63.68,1279188,23,19935,-68
2021-05-31 07:49:55,13.06,13.06,13.06,64.02,1279066,23,19959,-68
2021-05-31 07:50:25,13.05,13.05,13.05,64.08,1279222,23,20277,-68
2021-05-31 07:51:14,13.12,13.12,13.12,63.98,1278723,23,19982,-68
2021-05-31 07:51:46,13.17,13.17,13.17,64.12,1278756,23,19966,-69
2021-05-31 07:52:20,13.14,13.14,13.14,64.15,1278852,23,20488,-67
2021-05-31 07:52:50,13.17,13.17,13.17,63.75,1278841,23,19912,-68
2021-05-31 07:53:21,13.24,13.24,13.24,63.30,1278850,23,19912,-67
2021-05-31 07:53:52,13.24,13.24,13.24,63.58,1278737,23,19907,-68
2021-05-31 07:54:25,13.30,13.30,13.30,63.54,1279150,23,19912,-67
2021-05-31 07:54:55,13.36,13.36,13.36,62.57,1279080,23,19955,-67
2021-05-31 07:55:25,13.33,13.33,13.33,61.86,1278601,23,19970,-67
2021-05-31 07:55:56,13.37,13.37,13.37,61.57,1278851,23,19992,-67
2021-05-31 07:56:27,13.33,13.33,13.33,61.32,1278587,23,20297,-68
2021-05-31 07:56:59,13.37,13.37,13.37,61.83,1278836,23,19984,-67
2021-05-31 07:57:29,13.40,13.40,13.40,61.26,1278635,23,19908,-67
2021-05-31 07:58:00,13.49,13.49,13.49,61.50,1278676,23,19983,-67
2021-05-31 07:58:30,13.43,13.43,13.43,62.01,1278883,23,19908,-68
2021-05-31 07:59:00,13.29,13.29,13.29,61.49,1278753,23,19970,-67
2021-05-31 07:59:31,13.34,13.34,13.34,61.68,1278610,23,19942,-67
2021-05-31 08:00:03,13.37,13.37,13.37,62.22,1278809,23,19904,-67
2021-05-31 08:00:33,13.45,13.45,13.45,61.33,1278791,23,19915,-67
2021-05-31 08:01:03,13.36,13.36,13.36,61.21,1278802,23,20214,-67
2021-05-31 08:01:34,13.43,13.43,13.43,60.26,1278958,23,19908,-67
2021-05-31 08:02:05,13.51,13.51,13.51,60.82,1279219,23,19912,-67
2021-05-31 08:02:36,13.59,13.59,13.59,60.60,1279154,23,19909,-69
2021-05-31 08:03:06,13.61,13.61,13.61,60.08,1279067,23,19931,-67
2021-05-31 08:03:37,13.62,13.62,13.62,60.75,1278254,23,19908,-69
2021-05-31 08:04:07,13.63,13.63,13.63,61.18,1278805,23,20057,-67
2021-05-31 08:04:38,13.70,13.70,13.70,60.82,1272459,23,19909,-67
2021-05-31 08:05:08,13.66,13.66,13.66,59.54,1266563,23,19904,-68
2021-05-31 08:05:38,13.66,13.66,13.66,59.57,1272633,23,19956,-68
2021-05-31 08:06:09,13.72,13.72,13.72,59.56,1272700,23,19967,-68
2021-05-31 08:06:39,13.79,13.79,13.79,59.78,1278834,23,19908,-69
2021-05-31 08:07:10,13.72,13.72,13.72,58.89,1279220,23,19939,-69
2021-05-31 08:07:41,13.71,13.71,13.71,58.62,1279086,23,20337,-68
2021-05-31 08:08:11,13.68,13.68,13.68,58.85,1279211,23,19913,-68
2021-05-31 08:08:42,13.63,13.63,13.63,58.45,1278946,23,19908,-68
2021-05-31 08:09:13,13.70,13.70,13.70,57.79,1272531,23,20342,-69
2021-05-31 08:09:43,13.67,13.67,13.67,58.00,1272517,23,19909,-68
2021-05-31 08:10:13,13.60,13.60,13.60,58.55,1272612,23,19936,-69
2021-05-31 08:10:44,13.55,13.55,13.55,59.12,1272788,23,19908,-68
2021-05-31 08:11:15,13.60,13.60,13.60,60.12,1279179,23,19904,-67
2021-05-31 08:11:45,13.61,13.61,13.61,59.50,1279064,23,19918,-68
2021-05-31 08:12:15,13.64,13.64,13.64,60.48,1279183,23,19908,-68
2021-05-31 08:12:46,13.65,13.65,13.65,60.04,1279002,23,19938,-68
2021-05-31 08:13:16,13.61,13.61,13.61,60.12,1279120,23,20042,-68
2021-05-31 08:13:47,13.68,13.68,13.68,60.42,1279057,23,19951,-69
2021-05-31 08:14:17,13.70,13.70,13.70,60.40,1279113,23,19904,-68
2021-05-31 08:14:47,13.76,13.76,13.76,59.94,1279071,23,19904,-68
2021-05-31 08:15:17,13.79,13.79,13.79,59.87,1279119,23,19931,-68
2021-05-31 08:15:48,13.81,13.81,13.81,59.38,1279176,23,19928,-68
2021-05-31 08:16:18,13.84,13.84,13.84,57.59,1278710,23,20326,-68
2021-05-31 08:16:49,13.87,13.87,13.87,57.94,1278741,23,19904,-67
2021-05-31 08:17:19,13.88,13.88,13.88,57.83,1278799,23,19905,-68
2021-05-31 08:17:49,13.89,13.89,13.89,57.96,1278654,23,20313,-67
2021-05-31 08:18:20,13.94,13.94,13.94,57.69,1279193,23,19904,-67
2021-05-31 08:18:50,13.97,13.97,13.97,57.43,1278527,23,19908,-68
2021-05-31 08:19:21,13.88,13.88,13.88,56.34,1278687,23,19915,-68
2021-05-31 08:19:51,13.90,13.90,13.90,56.89,1278710,23,19958,-68
2021-05-31 08:20:21,13.88,13.88,13.88,56.02,1278656,23,19911,-67
2021-05-31 08:20:52,13.85,13.85,13.85,56.20,1279172,23,19904,-67
2021-05-31 08:21:22,13.77,13.77,13.77,55.84,1278809,23,19932,-67
2021-05-31 08:21:52,13.79,13.79,13.79,55.85,1279209,23,19955,-68
2021-05-31 08:22:23,13.83,13.83,13.83,55.67,1279001,23,20000,-68
2021-05-31 08:22:53,13.85,13.85,13.85,55.43,1279167,23,19911,-68
2021-05-31 08:23:23,13.90,13.90,13.90,55.71,1279149,23,19911,-67
2021-05-31 08:23:54,13.88,13.88,13.88,55.63,1279155,23,19950,-67
2021-05-31 08:24:24,13.93,13.93,13.93,55.94,1278461,23,19936,-68
2021-05-31 08:24:55,13.98,13.98,13.98,56.12,1278686,23,19950,-68
2021-05-31 08:25:25,13.99,13.99,13.99,56.75,1278702,23,20314,-68
2021-05-31 08:25:56,13.99,13.99,13.99,56.43,1278734,23,19931,-68
2021-05-31 08:26:26,13.95,13.95,13.95,56.35,1278985,23,20323,-68
2021-05-31 08:26:56,13.97,13.97,13.97,55.52,1279143,23,19904,-68
2021-05-31 08:27:26,14.07,14.07,14.07,56.17,1279109,23,19939,-68
2021-05-31 08:27:57,14.03,14.03,14.03,55.74,1279173,23,19904,-68
2021-05-31 08:28:28,14.12,14.12,14.12,55.93,1279063,23,19904,-69
2021-05-31 08:28:58,14.16,14.16,14.16,56.08,1279066,23,19904,-68
2021-05-31 08:29:28,14.12,14.12,14.12,55.75,1279135,23,19904,-68
2021-05-31 08:29:59,14.11,14.11,14.11,55.54,1279059,23,20002,-68
2021-05-31 08:30:32,14.07,14.07,14.07,55.65,1279050,23,19908,-68
2021-05-31 08:31:03,14.08,14.08,14.08,55.44,1279093,23,19984,-68
2021-05-31 08:31:33,14.02,14.02,14.02,53.51,1279177,23,19908,-68
2021-05-31 08:32:04,13.98,13.98,13.98,52.80,1278616,23,19900,-68
2021-05-31 08:32:34,14.02,14.02,14.02,52.95,1278687,23,19994,-68
2021-05-31 08:33:04,14.05,14.05,14.05,52.20,1278598,23,19900,-68
2021-05-31 08:33:35,14.11,14.11,14.11,52.41,1278624,23,20302,-68
2021-05-31 08:34:05,14.18,14.18,14.18,52.43,1279103,23,19951,-68
2021-05-31 08:34:35,14.26,14.26,14.26,53.40,1278977,23,20341,-68
2021-05-31 08:35:06,14.22,14.22,14.22,53.56,1278787,23,19926,-68
2021-05-31 08:35:36,14.29,14.29,14.29,52.71,1279108,23,19908,-68
2021-05-31 08:36:07,14.42,14.42,14.42,53.27,1279037,23,20322,-68
2021-05-31 08:36:37,14.39,14.39,14.39,52.76,1278964,23,19908,-67
2021-05-31 08:37:07,14.47,14.47,14.47,53.37,1278929,23,19900,-67
2021-05-31 08:37:37,14.50,14.50,14.50,53.36,1278229,23,19915,-68
2021-05-31 08:38:08,14.46,14.46,14.46,53.33,1278665,23,19900,-67
2021-05-31 08:38:38,14.53,14.53,14.53,53.73,1278799,23,19912,-68
2021-05-31 08:39:09,14.54,14.54,14.54,53.37,1278784,23,20392,-68
2021-05-31 08:39:41,14.45,14.45,14.45,55.01,1278908,23,19938,-68
2021-05-31 08:40:11,14.51,14.51,14.51,54.11,1278632,23,19900,-67
2021-05-31 08:40:42,14.48,14.48,14.48,53.69,1278770,23,19983,-67
2021-05-31 08:41:12,14.46,14.46,14.46,53.92,1278646,23,19978,-68
2021-05-31 08:41:42,14.45,14.45,14.45,53.91,1272522,23,19908,-67
2021-05-31 08:42:12,14.47,14.47,14.47,53.83,1278765,23,20501,-68
2021-05-31 08:42:43,14.49,14.49,14.49,54.22,1278770,23,19908,-67
2021-05-31 08:43:13,14.54,14.54,14.54,54.45,1278649,23,19900,-67
2021-05-31 08:43:43,14.52,14.52,14.52,54.45,1279131,23,19987,-67
2021-05-31 08:44:14,14.56,14.56,14.56,54.38,1279125,23,19901,-67
2021-05-31 08:44:44,14.61,14.61,14.61,54.88,1279007,23,19908,-67
2021-05-31 08:45:15,14.62,14.62,14.62,54.05,1278670,23,20234,-67
2021-05-31 08:45:45,14.57,14.57,14.57,53.92,1279038,23,19908,-68
2021-05-31 08:46:15,14.63,14.63,14.63,54.11,1279100,23,19907,-68
2021-05-31 08:46:46,14.46,14.46,14.46,54.10,1278977,23,20408,-67
2021-05-31 08:47:16,14.49,14.49,14.49,54.87,1278966,23,19907,-67
2021-05-31 08:47:48,14.49,14.49,14.49,55.16,1278914,23,19908,-67
2021-05-31 08:48:18,14.50,14.50,14.50,55.12,1279105,23,19904,-67
2021-05-31 08:48:48,14.52,14.52,14.52,54.37,1279031,23,19908,-67
2021-05-31 08:49:18,14.67,14.67,14.67,53.87,1278494,23,19972,-67
2021-05-31 08:49:49,14.76,14.76,14.76,53.76,1278463,23,19908,-67
2021-05-31 08:50:20,14.67,14.67,14.67,54.46,1272552,23,19904,-68
2021-05-31 08:50:51,14.84,14.84,14.84,54.21,1272537,23,20373,-67
2021-05-31 08:51:21,14.91,14.91,14.91,53.64,1272444,23,19912,-67
2021-05-31 08:51:52,14.90,14.90,14.90,53.80,1272878,23,20299,-67
2021-05-31 08:52:22,14.90,14.90,14.90,53.66,1278638,23,19908,-67
2021-05-31 08:52:52,14.88,14.88,14.88,54.46,1278472,23,19939,-67
2021-05-31 08:53:23,14.86,14.86,14.86,53.85,1278716,23,19915,-68
2021-05-31 08:53:55,14.90,14.90,14.90,54.00,1278702,23,19923,-68
2021-05-31 08:54:26,14.82,14.82,14.82,53.51,1279066,23,19908,-68
2021-05-31 08:54:56,14.75,14.75,14.75,53.75,1278996,23,19908,-68
2021-05-31 08:55:27,14.83,14.83,14.83,53.75,1278670,23,19904,-68
2021-05-31 08:55:57,14.83,14.83,14.83,53.99,1278844,23,19908,-68
2021-05-31 08:56:27,14.87,14.87,14.87,54.19,1278929,23,20214,-68
2021-05-31 08:56:58,14.93,14.93,14.93,54.51,1279033,23,19953,-68
2021-05-31 08:57:28,14.81,14.81,14.81,54.47,1279122,23,19904,-68
2021-05-31 08:57:58,14.81,14.81,14.81,55.05,1278930,23,20218,-68
2021-05-31 08:58:29,14.88,14.88,14.88,54.85,1279079,23,19911,-68
2021-05-31 08:58:59,14.85,14.85,14.85,55.11,1279110,23,19931,-68
2021-05-31 08:59:29,14.85,14.85,14.85,54.50,1279093,23,19904,-68
2021-05-31 08:59:59,14.88,14.88,14.88,54.80,1279013,23,20289,-81
2021-05-31 09:00:34,14.89,14.89,14.89,54.94,1278677,23,20238,-74
2021-05-31 09:01:04,14.96,14.96,14.96,54.85,1278631,23,19939,-71
2021-05-31 09:01:34,15.03,15.03,15.03,55.21,1272274,23,20266,-68
2021-05-31 09:02:04,15.11,15.11,15.11,54.44,1273135,23,19905,-68
2021-05-31 09:02:35,15.15,15.15,15.15,54.47,1278704,23,19904,-68
2021-05-31 09:03:06,15.22,15.22,15.22,54.28,1278558,23,19911,-68
2021-05-31 09:03:36,15.26,15.26,15.26,54.19,1278552,23,19908,-68
2021-05-31 09:04:07,15.28,15.28,15.28,54.37,1272527,23,20211,-68
2021-05-31 09:04:44,15.33,15.33,15.33,54.11,1266220,23,19947,-68
2021-05-31 09:05:17,15.20,15.20,15.20,53.68,1267586,23,20338,-69
2021-05-31 09:05:49,15.10,15.10,15.10,54.03,1274605,23,19904,-68
2021-05-31 09:06:19,15.09,15.09,15.09,54.10,1278785,23,19987,-68
2021-05-31 09:06:55,14.99,14.99,14.99,54.99,1278931,23,19910,-68
2021-05-31 09:07:26,14.91,14.91,14.91,55.29,1279046,23,19904,-68
2021-05-31 09:08:00,14.74,14.74,14.74,54.97,1278924,23,19912,-68
2021-05-31 09:08:31,14.78,14.78,14.78,55.04,1279028,23,20293,-68
2021-05-31 09:09:01,14.83,14.83,14.83,55.50,1278969,23,19909,-69
2021-05-31 09:09:38,14.78,14.78,14.78,55.53,1278786,23,19904,-68
2021-05-31 09:10:08,14.80,14.80,14.80,55.48,1278860,23,20269,-69
2021-05-31 09:10:44,14.73,14.73,14.73,55.07,1278893,23,19936,-68
2021-05-31 09:11:18,14.75,14.75,14.75,55.88,1279078,23,19908,-68
2021-05-31 09:11:55,14.84,14.84,14.84,55.92,1278924,23,20211,-68
2021-05-31 09:12:29,14.91,14.91,14.91,55.27,1278867,23,19912,-68
2021-05-31 09:13:01,14.94,14.94,14.94,55.43,1278911,23,19911,-68
2021-05-31 09:13:32,15.03,15.03,15.03,55.64,1278760,23,19943,-69
2021-05-31 09:14:02,15.03,15.03,15.03,53.99,1278940,23,19909,-69
2021-05-31 09:14:33,14.99,14.99,14.99,54.04,1278974,23,19935,-69
2021-05-31 09:15:06,14.98,14.98,14.98,53.82,1278951,23,19904,-69
2021-05-31 09:15:38,15.07,15.07,15.07,53.74,1278924,23,19908,-68
2021-05-31 09:16:10,14.98,14.98,14.98,54.03,1279102,23,20365,-68
2021-05-31 09:16:40,15.04,15.04,15.04,53.68,1278864,23,19904,-69
2021-05-31 09:17:10,14.98,14.98,14.98,53.34,1279092,23,20322,-69
2021-05-31 09:17:41,14.91,14.91,14.91,52.45,1279010,23,19904,-68
2021-05-31 09:18:11,14.82,14.82,14.82,52.92,1279037,23,19939,-68
2021-05-31 09:18:44,14.73,14.73,14.73,53.19,1279015,23,19904,-68
2021-05-31 09:19:15,14.85,14.85,14.85,53.55,1279068,23,19908,-68
2021-05-31 09:19:48,14.95,14.95,14.95,53.74,1279032,23,20222,-69
2021-05-31 09:20:19,14.96,14.96,14.96,53.77,1279008,23,19908,-68
2021-05-31 09:20:49,15.06,15.06,15.06,53.62,1278971,23,20369,-68
2021-05-31 09:21:27,15.12,15.12,15.12,53.54,1279080,23,19912,-68
2021-05-31 09:22:01,15.19,15.19,15.19,53.52,1279087,23,20285,-69
2021-05-31 09:22:31,15.19,15.19,15.19,52.81,1278932,23,19924,-68
2021-05-31 09:23:02,15.16,15.16,15.16,52.95,1278938,23,19908,-68
2021-05-31 09:23:35,15.11,15.11,15.11,52.81,1279014,23,19915,-69
2021-05-31 09:24:10,14.94,14.94,14.94,51.80,1279146,23,19911,-68
2021-05-31 09:24:40,14.80,14.80,14.80,52.19,1278545,23,19915,-68
2021-05-31 09:25:10,14.89,14.89,14.89,52.89,1278696,23,19908,-68
2021-05-31 09:25:41,14.95,14.95,14.95,53.73,1278580,23,19994,-68
2021-05-31 09:26:11,15.02,15.02,15.02,54.17,1278657,23,19912,-68
2021-05-31 09:26:45,15.07,15.07,15.07,54.16,1278770,23,19987,-69
2021-05-31 09:27:16,15.09,15.09,15.09,54.70,1278905,23,19904,-68
2021-05-31 09:27:49,15.16,15.16,15.16,53.43,1278439,23,19924,-68
2021-05-31 09:28:19,15.23,15.23,15.23,53.20,1278669,23,19930,-69
2021-05-31 09:28:56,15.24,15.24,15.24,52.51,1278483,23,20306,-68
2021-05-31 09:29:27,15.25,15.25,15.25,53.42,1280577,23,19908,-68
2021-05-31 09:29:58,15.26,15.26,15.26,53.08,1272499,23,19904,-68
2021-05-31 09:30:32,15.29,15.29,15.29,53.42,1272566,23,19896,-67
2021-05-31 09:31:12,15.30,15.30,15.30,52.29,1272527,23,19901,-69
2021-05-31 09:31:42,15.32,15.32,15.32,51.96,1272005,23,19897,-69
2021-05-31 09:32:13,15.33,15.33,15.33,51.99,1272551,23,20358,-70
2021-05-31 09:32:52,15.22,15.22,15.22,52.74,1266340,23,19904,-68
2021-05-31 09:33:22,15.17,15.17,15.17,52.69,1268148,23,19909,-67
2021-05-31 09:33:56,15.19,15.19,15.19,52.73,1274222,23,19923,-71
2021-05-31 09:34:26,15.15,15.15,15.15,52.94,1278666,23,19971,-67
2021-05-31 09:34:57,15.18,15.18,15.18,53.28,1278813,23,19896,-68
2021-05-31 09:35:27,15.21,15.21,15.21,53.67,1278443,23,19911,-68
2021-05-31 09:35:59,15.20,15.20,15.20,53.28,1278439,23,19919,-68
2021-05-31 09:36:29,15.27,15.27,15.27,52.99,1279024,23,19992,-68
2021-05-31 09:37:01,15.26,15.26,15.26,53.06,1278873,23,19896,-68
2021-05-31 09:37:31,15.36,15.36,15.36,52.52,1278901,23,19939,-69
2021-05-31 09:38:02,15.38,15.38,15.38,53.21,1278895,23,19906,-69
2021-05-31 09:38:32,15.53,15.53,15.53,53.03,1279056,23,19896,-68
2021-05-31 09:39:05,15.54,15.54,15.54,51.89,1272347,23,19919,-69
2021-05-31 09:39:36,15.49,15.49,15.49,52.06,1272439,23,20297,-69
2021-05-31 09:40:07,15.33,15.33,15.33,52.97,1266282,23,19897,-68
2021-05-31 09:40:38,15.40,15.40,15.40,52.33,1268056,23,19972,-68
2021-05-31 09:41:08,15.48,15.48,15.48,52.55,1278720,23,19974,-69
2021-05-31 09:41:38,15.45,15.45,15.45,51.12,1266374,23,19903,-69
2021-05-31 09:42:14,15.39,15.39,15.39,51.33,1272522,23,20334,-68
2021-05-31 09:42:51,15.29,15.29,15.29,50.43,1272547,23,20303,-69
2021-05-31 09:43:25,15.32,15.32,15.32,50.61,1275075,23,20003,-69
2021-05-31 09:43:56,15.41,15.41,15.41,50.75,1278942,23,20302,-69
2021-05-31 09:44:27,15.42,15.42,15.42,50.27,1279085,23,20333,-69
2021-05-31 09:45:00,15.44,15.44,15.44,50.21,1278935,23,19903,-69
2021-05-31 09:45:31,15.41,15.41,15.41,51.61,1278671,23,19896,-69
2021-05-31 09:46:02,15.44,15.44,15.44,50.97,1278276,23,19896,-69
2021-05-31 09:46:36,15.38,15.38,15.38,49.39,1278388,23,20015,-70
2021-05-31 09:47:06,15.33,15.33,15.33,48.65,1278584,23,19896,-69
2021-05-31 09:47:36,15.33,15.33,15.33,49.37,1277425,23,20286,-72
2021-05-31 09:48:07,15.40,15.40,15.40,49.45,1260226,23,19898,-70
2021-05-31 09:48:37,15.44,15.44,15.44,49.42,1260308,23,19902,-70
2021-05-31 09:49:10,15.48,15.48,15.48,49.41,1266336,23,20247,-69
2021-05-31 09:49:40,15.49,15.49,15.49,49.11,1272930,23,19904,-69
2021-05-31 09:50:11,15.45,15.45,15.45,48.68,1278555,23,19975,-69
2021-05-31 09:50:41,15.44,15.44,15.44,48.37,1278638,23,19912,-69
2021-05-31 09:51:14,15.44,15.44,15.44,48.28,1278653,23,19940,-69
2021-05-31 09:52:07,15.47,15.47,15.47,48.79,1278071,23,20298,-69
2021-05-31 09:52:38,15.42,15.42,15.42,48.04,1266228,23,20026,-69
2021-05-31 09:53:09,15.45,15.45,15.45,48.55,1278939,23,19904,-68
2021-05-31 09:53:39,15.46,15.46,15.46,49.00,1278493,23,19956,-68
2021-05-31 09:54:09,15.43,15.43,15.43,49.28,1278452,23,19908,-68
2021-05-31 09:54:40,15.45,15.45,15.45,49.37,1278548,23,19904,-68
2021-05-31 09:55:11,15.46,15.46,15.46,49.03,1278519,23,20237,-68
2021-05-31 09:55:44,15.46,15.46,15.46,49.48,1278571,23,19904,-68
2021-05-31 09:56:15,15.46,15.46,15.46,49.21,1278243,23,19912,-68
2021-05-31 09:56:45,15.49,15.49,15.49,49.74,1277955,23,19904,-68
2021-05-31 09:57:22,15.48,15.48,15.48,49.48,1278610,23,19911,-69
2021-05-31 09:57:53,15.52,15.52,15.52,49.08,1278893,23,19905,-68
2021-05-31 09:58:24,15.56,15.56,15.56,50.03,1278784,23,19909,-68
2021-05-31 09:59:02,15.63,15.63,15.63,47.73,1278336,23,19932,-68
2021-05-31 09:59:32,15.62,15.62,15.62,47.89,1272405,23,20301,-69
2021-05-31 10:00:14,15.56,15.56,15.56,48.22,1266212,23,20321,-68
2021-05-31 10:00:51,15.64,15.64,15.64,48.50,1270186,23,19905,-69
2021-05-31 10:01:37,15.63,15.63,15.63,48.02,1276045,23,19940,-69
2021-05-31 10:02:09,15.66,15.66,15.66,46.19,1278877,23,20195,-67
2021-05-31 10:02:48,15.56,15.56,15.56,45.16,1278929,23,19926,-68
2021-05-31 10:03:47,15.64,15.64,15.64,45.60,1278978,23,19943,-69
2021-05-31 10:04:26,15.63,15.63,15.63,47.22,1278879,23,20351,-68
2021-05-31 10:04:56,15.52,15.52,15.52,47.82,1278830,23,19904,-69
2021-05-31 10:05:45,15.50,15.50,15.50,48.45,1278830,23,19908,-68
2021-05-31 10:06:22,15.55,15.55,15.55,48.11,1278746,23,19978,-68
2021-05-31 10:07:15,15.48,15.48,15.48,46.55,1278086,23,20325,-69
2021-05-31 10:07:55,15.40,15.40,15.40,47.62,1263160,23,20255,-68
2021-05-31 10:08:34,15.39,15.39,15.39,47.55,1278950,23,19931,-69
2021-05-31 10:09:04,15.18,15.18,15.18,49.06,1279039,23,19911,-68
2021-05-31 10:09:34,15.11,15.11,15.11,49.67,1272716,23,20440,-69
2021-05-31 10:10:05,15.14,15.14,15.14,50.02,1266637,23,19952,-69
2021-05-31 10:10:36,15.13,15.13,15.13,49.84,1260547,23,19909,-68
2021-05-31 10:11:07,15.20,15.20,15.20,49.76,1260918,23,19915,-68
2021-05-31 10:11:37,15.23,15.23,15.23,50.13,1272436,23,19911,-69
2021-05-31 10:12:08,15.22,15.22,15.22,50.34,1272934,23,20287,-69
2021-05-31 10:12:39,15.29,15.29,15.29,50.00,1278902,23,20221,-68
2021-05-31 10:13:09,15.26,15.26,15.26,50.23,1278893,23,19978,-69
2021-05-31 10:13:40,15.29,15.29,15.29,50.36,1266525,23,20011,-68
2021-05-31 10:14:11,15.38,15.38,15.38,50.76,1266610,23,19905,-69
2021-05-31 10:14:43,15.30,15.30,15.30,50.51,1266962,23,19905,-69
2021-05-31 10:15:14,15.29,15.29,15.29,49.42,1268006,23,19905,-68
2021-05-31 10:15:44,15.17,15.17,15.17,49.86,1279026,23,19904,-68
2021-05-31 10:16:14,15.22,15.22,15.22,49.79,1279019,23,20322,-68
2021-05-31 10:16:45,15.26,15.26,15.26,49.87,1278767,23,19911,-68
2021-05-31 10:17:15,15.26,15.26,15.26,49.73,1279135,23,19911,-68
2021-05-31 10:17:48,15.29,15.29,15.29,50.39,1272689,23,20305,-68
2021-05-31 10:18:19,15.28,15.28,15.28,50.16,1266689,23,19955,-68
2021-05-31 10:18:49,15.33,15.33,15.33,50.38,1261144,23,19980,-68
2021-05-31 10:19:20,15.36,15.36,15.36,50.29,1267276,23,19963,-68
2021-05-31 10:19:50,15.58,15.58,15.58,49.98,1272907,23,20003,-68
2021-05-31 10:20:21,15.77,15.77,15.77,49.65,1273018,23,19959,-69
2021-05-31 10:20:51,15.71,15.71,15.71,48.64,1278696,23,20365,-68
2021-05-31 10:21:21,15.66,15.66,15.66,49.08,1278984,23,20259,-68
2021-05-31 10:21:51,15.80,15.80,15.80,49.09,1278463,23,19904,-68
2021-05-31 10:22:22,15.83,15.83,15.83,49.32,1278758,23,19904,-68
2021-05-31 10:22:52,15.89,15.89,15.89,49.17,1278851,23,19990,-68
2021-05-31 10:23:22,15.77,15.77,15.77,49.17,1278848,23,19935,-68
2021-05-31 10:23:53,15.92,15.92,15.92,49.48,1279297,23,19904,-69
2021-05-31 10:24:24,15.93,15.93,15.93,49.38,1278810,23,19904,-68
2021-05-31 10:24:54,15.89,15.89,15.89,48.87,1272773,23,19959,-69
2021-05-31 10:25:25,15.87,15.87,15.87,48.66,1272801,23,19904,-68
2021-05-31 10:25:58,15.89,15.89,15.89,48.60,1266763,23,19984,-68
2021-05-31 10:26:29,15.86,15.86,15.86,48.68,1266919,23,19905,-68
2021-05-31 10:26:59,15.84,15.84,15.84,49.05,1266292,23,19908,-68
2021-05-31 10:27:30,15.92,15.92,15.92,49.06,1261028,23,19906,-68
2021-05-31 10:28:11,15.84,15.84,15.84,48.86,1261206,23,19964,-69
2021-05-31 10:28:41,15.85,15.85,15.85,49.57,1266474,23,19908,-68
2021-05-31 10:29:12,15.86,15.86,15.86,48.87,1256635,23,19929,-68
2021-05-31 10:29:42,15.89,15.89,15.89,48.53,1258634,23,20312,-68
2021-05-31 10:30:13,15.78,15.78,15.78,48.78,1266669,23,19913,-68
2021-05-31 10:30:57,15.78,15.78,15.78,49.57,1267131,23,19909,-68
2021-05-31 10:31:27,15.79,15.79,15.79,49.35,1278890,23,19900,-68
2021-05-31 10:32:04,15.78,15.78,15.78,49.64,1279209,23,19910,-68
2021-05-31 10:32:34,15.85,15.85,15.85,49.82,1272276,23,19904,-68
2021-05-31 10:33:10,15.82,15.82,15.82,48.12,1272878,23,20314,-68
2021-05-31 10:33:41,15.84,15.84,15.84,48.64,1272659,23,19908,-68
2021-05-31 10:34:21,15.78,15.78,15.78,48.34,1273960,23,19905,-68
2021-05-31 10:34:53,15.74,15.74,15.74,48.69,1279288,23,19912,-68
2021-05-31 10:35:25,15.74,15.74,15.74,49.28,1278672,23,19901,-69
2021-05-31 10:36:00,15.80,15.80,15.80,49.56,1278920,23,19940,-68
2021-05-31 10:36:31,15.89,15.89,15.89,49.41,1272521,23,19924,-68
2021-05-31 10:37:01,15.90,15.90,15.90,49.47,1274225,23,20291,-68
2021-05-31 10:37:31,15.85,15.85,15.85,49.77,1278944,23,19908,-68
2021-05-31 10:38:02,15.84,15.84,15.84,49.90,1273650,23,19942,-68
2021-05-31 10:38:34,15.94,15.94,15.94,49.99,1266470,23,19901,-68
2021-05-31 10:39:04,16.03,16.03,16.03,49.90,1266693,23,19905,-68
2021-05-31 10:39:35,15.99,15.99,15.99,49.93,1267103,23,19971,-68
2021-05-31 10:40:06,15.93,15.93,15.93,49.08,1273250,23,19952,-68
2021-05-31 10:40:41,15.82,15.82,15.82,49.96,1279322,23,19901,-68
2021-05-31 10:41:12,15.75,15.75,15.75,49.60,1279410,23,19900,-68
2021-05-31 10:41:42,15.80,15.80,15.80,49.98,1279313,23,19906,-68
2021-05-31 10:42:13,15.77,15.77,15.77,50.06,1278783,23,20230,-68
2021-05-31 10:42:49,15.81,15.81,15.81,50.38,1278305,23,19962,-68
2021-05-31 10:43:20,15.90,15.90,15.90,50.20,1278979,23,19932,-68
2021-05-31 10:43:51,15.91,15.91,15.91,50.15,1278895,23,19936,-68
2021-05-31 10:44:22,15.88,15.88,15.88,51.57,1272698,23,19900,-68
2021-05-31 10:44:52,15.88,15.88,15.88,51.18,1272763,23,19909,-68
2021-05-31 10:45:23,15.94,15.94,15.94,50.24,1273034,23,19938,-68
2021-05-31 10:46:02,15.98,15.98,15.98,50.10,1278883,23,20015,-67
2021-05-31 10:46:37,16.02,16.02,16.02,49.49,1279235,23,19923,-68
2021-05-31 10:47:18,15.99,15.99,15.99,48.99,1279312,23,20330,-70
2021-05-31 10:47:58,16.03,16.03,16.03,49.99,1278776,23,19915,-67
2021-05-31 10:48:31,16.04,16.04,16.04,49.35,1278870,23,19901,-67
2021-05-31 10:49:04,16.05,16.05,16.05,48.99,1278978,23,19907,-68
2021-05-31 10:49:34,16.07,16.07,16.07,49.69,1279099,23,19900,-67
2021-05-31 10:50:13,15.99,15.99,15.99,48.54,1279026,23,19908,-67
2021-05-31 10:50:43,15.98,15.98,15.98,49.06,1279327,23,19904,-68
2021-05-31 10:51:15,15.96,15.96,15.96,49.25,1279160,23,19927,-68
2021-05-31 10:51:45,15.97,15.97,15.97,49.06,1278695,23,20035,-68
2021-05-31 10:52:18,15.98,15.98,15.98,49.56,1278856,23,19904,-67
2021-05-31 10:52:49,16.05,16.05,16.05,49.51,1278423,23,19912,-68
2021-05-31 10:53:32,16.10,16.10,16.10,49.27,1278444,23,19951,-68
2021-05-31 10:54:09,16.09,16.09,16.09,49.33,1279297,23,20453,-69
2021-05-31 10:54:40,16.02,16.02,16.02,48.80,1279296,23,19897,-67
2021-05-31 10:55:10,16.03,16.03,16.03,49.43,1279268,23,19897,-68
2021-05-31 10:55:58,16.08,16.08,16.08,49.56,1279200,23,20266,-68
2021-05-31 10:56:29,15.99,15.99,15.99,49.21,1278553,23,19896,-67
2021-05-31 10:57:09,16.01,16.01,16.01,50.04,1278828,23,19916,-67
2021-05-31 10:57:39,16.00,16.00,16.00,50.13,1278892,23,19924,-69
2021-05-31 10:58:14,16.02,16.02,16.02,49.77,1279010,23,19897,-68
2021-05-31 10:58:47,16.15,16.15,16.15,50.17,1279267,23,19896,-68
2021-05-31 10:59:19,16.20,16.20,16.20,49.80,1279286,23,19983,-68
2021-05-31 10:59:50,16.22,16.22,16.22,49.54,1279233,23,20306,-68
2021-05-31 11:00:24,16.18,16.18,16.18,49.30,1279276,23,19903,-68
2021-05-31 11:00:55,16.21,16.21,16.21,49.18,1279306,23,19908,-69
2021-05-31 11:01:25,16.27,16.27,16.27,49.36,1279349,23,20306,-68
2021-05-31 11:01:55,16.10,16.10,16.10,46.72,1279195,23,19908,-68
2021-05-31 11:02:27,16.04,16.04,16.04,47.50,1278938,23,19900,-68
2021-05-31 11:03:07,16.06,16.06,16.06,47.54,1278620,23,20011,-68
2021-05-31 11:03:50,15.91,15.91,15.91,47.56,1277998,23,19896,-69
2021-05-31 11:04:21,16.00,16.00,16.00,48.21,1279161,23,20371,-68
2021-05-31 11:04:52,16.03,16.03,16.03,48.66,1279145,23,19951,-68
2021-05-31 11:05:28,16.05,16.05,16.05,48.69,1279194,23,19896,-68
2021-05-31 11:05:59,15.97,15.97,15.97,48.82,1279291,23,19908,-68
2021-05-31 11:06:30,15.99,15.99,15.99,48.82,1278902,23,20254,-68
2021-05-31 11:07:01,15.82,15.82,15.82,48.29,1278757,23,19908,-69
2021-05-31 11:07:32,15.60,15.60,15.60,48.96,1278865,23,19896,-68
2021-05-31 11:08:02,15.60,15.60,15.60,49.63,1278872,23,19912,-68
2021-05-31 11:08:33,15.68,15.68,15.68,49.23,1278844,23,19975,-69
2021-05-31 11:09:03,15.78,15.78,15.78,49.48,1278642,23,20362,-69
2021-05-31 11:09:34,15.91,15.91,15.91,48.83,1278868,23,20249,-68
2021-05-31 11:10:17,15.94,15.94,15.94,49.47,1279094,23,19931,-68
2021-05-31 11:10:52,16.11,16.11,16.11,49.62,1279181,23,20207,-68
2021-05-31 11:11:23,16.11,16.11,16.11,50.19,1279099,23,19943,-69
2021-05-31 11:11:54,16.14,16.14,16.14,51.00,1278780,23,19900,-69
2021-05-31 11:12:31,16.18,16.18,16.18,49.95,1279005,23,20298,-68
2021-05-31 11:13:10,16.15,16.15,16.15,49.00,1278763,23,19904,-69
2021-05-31 11:13:48,16.20,16.20,16.20,48.83,1278887,23,19979,-68
2021-05-31 11:14:37,16.13,16.13,16.13,48.82,1278981,23,20366,-69
2021-05-31 11:15:10,16.10,16.10,16.10,48.83,1279156,23,19908,-68
2021-05-31 11:15:41,16.09,16.09,16.09,49.76,1285004,23,19911,-68
2021-05-31 11:16:11,16.08,16.08,16.08,49.10,1285225,23,19910,-69
2021-05-31 11:16:51,16.12,16.12,16.12,49.98,1285141,23,19904,-69
2021-05-31 11:17:22,16.11,16.11,16.11,49.41,1283289,23,20365,-68
2021-05-31 11:17:53,16.06,16.06,16.06,49.30,1279211,23,20314,-69
2021-05-31 11:18:32,16.06,16.06,16.06,48.99,1278992,23,19912,-68
2021-05-31 11:19:06,15.95,15.95,15.95,48.93,1279137,23,19911,-68
2021-05-31 11:19:39,16.01,16.01,16.01,49.67,1278843,23,19974,-68
2021-05-31 11:20:10,16.02,16.02,16.02,49.66,1278904,23,20310,-69
2021-05-31 11:20:41,15.97,15.97,15.97,49.78,1278953,23,19991,-69
2021-05-31 11:21:12,15.99,15.99,15.99,49.62,1278917,23,19904,-70
2021-05-31 11:21:44,16.02,16.02,16.02,49.74,1278753,23,19960,-68
2021-05-31 11:22:15,16.07,16.07,16.07,50.47,1279024,23,19904,-68
2021-05-31 11:23:01,16.18,16.18,16.18,50.76,1278437,23,19911,-67
2021-05-31 11:23:32,16.15,16.15,16.15,50.85,1279030,23,20238,-69
2021-05-31 11:24:09,16.17,16.17,16.17,49.65,1279202,23,19931,-69
2021-05-31 11:24:39,16.17,16.17,16.17,49.73,1278871,23,19950,-68
2021-05-31 11:25:09,16.19,16.19,16.19,50.20,1278890,23,19908,-69
2021-05-31 11:25:40,16.21,16.21,16.21,49.79,1278758,23,20305,-70
2021-05-31 11:26:12,16.11,16.11,16.11,50.12,1278861,23,19904,-68
2021-05-31 11:26:42,16.16,16.16,16.16,49.73,1278960,23,19912,-69
2021-05-31 11:27:13,16.18,16.18,16.18,50.46,1279214,23,20406,-68
2021-05-31 11:27:43,16.21,16.21,16.21,51.44,1279179,23,19905,-68
2021-05-31 11:28:13,16.33,16.33,16.33,50.51,1279172,23,19904,-69
2021-05-31 11:28:43,16.49,16.49,16.49,50.76,1279169,23,19904,-68
2021-05-31 11:29:14,16.57,16.57,16.57,49.59,1279151,23,20311,-68
2021-05-31 11:29:44,16.52,16.52,16.52,50.05,1279108,23,19955,-68
2021-05-31 11:30:18,16.54,16.54,16.54,49.99,1278654,23,19904,-67
2021-05-31 11:30:49,16.56,16.56,16.56,50.68,1272784,23,20382,-69
2021-05-31 11:31:19,16.75,16.75,16.75,50.75,1272723,23,19912,-69
2021-05-31 11:31:50,16.57,16.57,16.57,48.57,1273528,23,19900,-70
2021-05-31 11:32:20,16.49,16.49,16.49,49.80,1272669,23,20006,-68
2021-05-31 11:32:50,16.40,16.40,16.40,49.28,1272741,23,19931,-68
2021-05-31 11:33:21,16.40,16.40,16.40,49.80,1272786,23,20196,-68
2021-05-31 11:33:55,16.35,16.35,16.35,50.44,1278742,23,19951,-68
2021-05-31 11:34:26,16.38,16.38,16.38,49.59,1278713,23,20230,-68
2021-05-31 11:34:56,16.28,16.28,16.28,49.74,1272157,23,19940,-68
2021-05-31 11:35:27,16.24,16.24,16.24,49.53,1272652,23,19991,-68
2021-05-31 11:35:57,16.26,16.26,16.26,49.46,1272656,23,20018,-69
2021-05-31 11:36:31,16.30,16.30,16.30,50.09,1278820,23,19901,-69
2021-05-31 11:37:01,16.35,16.35,16.35,50.40,1278703,23,19900,-69
2021-05-31 11:37:32,16.34,16.34,16.34,49.12,1278860,23,19900,-69
2021-05-31 11:38:03,16.38,16.38,16.38,50.16,1278447,23,20408,-68
2021-05-31 11:38:33,16.43,16.43,16.43,50.06,1278781,23,19947,-69
2021-05-31 11:39:07,16.38,16.38,16.38,49.65,1278768,23,19959,-69
2021-05-31 11:39:38,16.24,16.24,16.24,49.47,1279231,23,20302,-69
2021-05-31 11:40:27,16.24,16.24,16.24,49.32,1279181,23,19900,-68
2021-05-31 11:40:58,16.17,16.17,16.17,49.36,1279239,23,19983,-69
2021-05-31 11:41:29,16.15,16.15,16.15,50.30,1279242,23,19900,-68
2021-05-31 11:41:59,16.14,16.14,16.14,50.11,1278685,23,19900,-67
2021-05-31 11:42:29,16.11,16.11,16.11,49.75,1278747,23,19947,-68
2021-05-31 11:43:03,16.12,16.12,16.12,50.00,1278624,23,20279,-69
2021-05-31 11:43:34,16.26,16.26,16.26,50.62,1278831,23,20306,-69
2021-05-31 11:44:05,16.21,16.21,16.21,49.70,1278624,23,19900,-68
2021-05-31 11:44:36,16.31,16.31,16.31,49.56,1278676,23,19900,-68
2021-05-31 11:45:07,16.30,16.30,16.30,49.54,1278545,23,19908,-69
2021-05-31 11:45:38,16.24,16.24,16.24,50.00,1278817,23,19927,-69
2021-05-31 11:46:12,16.26,16.26,16.26,50.55,1272488,23,19900,-68
2021-05-31 11:46:43,16.24,16.24,16.24,49.40,1273681,23,19900,-68
2021-05-31 11:47:13,16.26,16.26,16.26,49.39,1278813,23,19908,-68
2021-05-31 11:47:43,16.23,16.23,16.23,50.33,1278932,23,19904,-68
2021-05-31 11:48:15,16.33,16.33,16.33,50.13,1279170,23,19900,-68
2021-05-31 11:48:46,16.34,16.34,16.34,49.69,1279148,23,19900,-68
2021-05-31 11:49:16,16.43,16.43,16.43,50.25,1279208,23,20242,-68
2021-05-31 11:49:47,16.37,16.37,16.37,49.77,1279029,23,19900,-68
2021-05-31 11:50:18,16.37,16.37,16.37,49.97,1278999,23,19912,-68
2021-05-31 11:50:48,16.41,16.41,16.41,49.62,1279122,23,19912,-68
2021-05-31 11:51:18,16.40,16.40,16.40,49.51,1279070,23,19911,-69
2021-05-31 11:52:05,16.38,16.38,16.38,50.06,1279264,23,19908,-68
2021-05-31 11:52:35,16.31,16.31,16.31,49.56,1278796,23,19910,-68
2021-05-31 11:53:06,16.29,16.29,16.29,49.05,1279153,23,20246,-69
2021-05-31 11:53:41,16.34,16.34,16.34,48.93,1279145,23,19955,-68
2021-05-31 11:54:19,16.37,16.37,16.37,49.48,1279119,23,19903,-68
2021-05-31 11:54:49,16.29,16.29,16.29,48.85,1279134,23,19896,-68
2021-05-31 11:55:24,16.29,16.29,16.29,49.46,1279127,23,19900,-68
2021-05-31 11:55:54,16.34,16.34,16.34,49.30,1278725,23,20321,-68
2021-05-31 11:56:31,16.13,16.13,16.13,48.30,1278894,23,19915,-67
2021-05-31 11:57:02,16.05,16.05,16.05,48.77,1278723,23,19896,-68
2021-05-31 11:57:33,16.01,16.01,16.01,50.22,1278942,23,19991,-69
2021-05-31 11:58:03,16.01,16.01,16.01,49.78,1279088,23,19896,-68
2021-05-31 11:58:33,16.05,16.05,16.05,50.81,1279143,23,19908,-68
2021-05-31 11:59:04,16.19,16.19,16.19,50.68,1278581,23,19942,-69
2021-05-31 11:59:35,16.19,16.19,16.19,50.04,1278594,23,19915,-68
2021-05-31 12:00:05,16.20,16.20,16.20,49.76,1278598,23,19915,-69
2021-05-31 12:00:41,16.22,16.22,16.22,50.23,1278597,23,19908,-69
2021-05-31 12:01:13,16.25,16.25,16.25,50.99,1278699,23,19897,-69
2021-05-31 12:01:50,16.33,16.33,16.33,50.61,1279129,23,20325,-69
2021-05-31 12:02:23,16.42,16.42,16.42,50.43,1279094,23,20373,-69
2021-05-31 12:02:54,16.47,16.47,16.47,50.70,1278960,23,19903,-68
2021-05-31 12:03:25,16.50,16.50,16.50,50.70,1279075,23,20206,-68
2021-05-31 12:03:55,16.59,16.59,16.59,49.92,1278335,23,19903,-69
2021-05-31 12:04:26,16.68,16.68,16.68,49.42,1278743,23,20230,-69
2021-05-31 12:04:56,16.72,16.72,16.72,49.57,1278630,23,19897,-68
2021-05-31 12:05:27,16.75,16.75,16.75,48.42,1278816,23,19975,-69
2021-05-31 12:05:58,16.68,16.68,16.68,49.04,1278783,23,19939,-68
2021-05-31 12:06:28,16.64,16.64,16.64,47.55,1278886,23,19902,-68
2021-05-31 12:07:10,16.66,16.66,16.66,48.72,1278733,23,20088,-68
2021-05-31 12:07:43,16.60,16.60,16.60,48.61,1278900,23,19912,-68
2021-05-31 12:08:14,16.68,16.68,16.68,49.00,1278797,23,19896,-68
2021-05-31 12:08:46,16.66,16.66,16.66,49.26,1272212,23,20223,-68
2021-05-31 12:09:16,16.68,16.68,16.68,49.65,1266067,23,19904,-67
2021-05-31 12:09:47,16.73,16.73,16.73,49.04,1267075,23,19933,-68
2021-05-31 12:10:17,16.73,16.73,16.73,49.08,1266468,23,19908,-68
2021-05-31 12:10:47,16.78,16.78,16.78,49.94,1272844,23,19943,-68
2021-05-31 12:11:21,16.87,16.87,16.87,48.96,1278459,23,20330,-69
2021-05-31 12:11:51,16.86,16.86,16.86,48.63,1279151,23,19915,-69
2021-05-31 12:12:23,16.87,16.87,16.87,49.04,1284659,23,19986,-67
2021-05-31 12:12:53,16.86,16.86,16.86,49.19,1278426,23,19915,-68
2021-05-31 12:13:30,16.85,16.85,16.85,47.94,1278406,23,19935,-70
2021-05-31 12:14:01,16.66,16.66,16.66,47.53,1278320,23,20290,-69
2021-05-31 12:15:01,16.61,16.61,16.61,48.29,1278581,23,19904,-69
2021-05-31 12:15:31,16.64,16.64,16.64,49.25,1259749,23,20315,-68
2021-05-31 12:16:11,16.74,16.74,16.74,49.97,1277925,23,19908,-68
2021-05-31 12:16:50,16.74,16.74,16.74,48.97,1278615,23,19970,-69
2021-05-31 12:17:22,16.75,16.75,16.75,48.70,1272543,23,20326,-68
2021-05-31 12:17:54,16.78,16.78,16.78,47.99,1276424,23,19916,-69
2021-05-31 12:18:25,16.76,16.76,16.76,48.24,1278605,23,19903,-68
2021-05-31 12:18:55,16.77,16.77,16.77,48.87,1278788,23,19920,-68
2021-05-31 12:19:26,16.73,16.73,16.73,48.89,1279009,23,19955,-71
2021-05-31 12:19:56,16.75,16.75,16.75,48.36,1279045,23,19915,-70
2021-05-31 12:20:27,16.76,16.76,16.76,48.86,1279108,23,19911,-71
2021-05-31 12:20:58,16.70,16.70,16.70,48.53,1279178,23,19908,-66
2021-05-31 12:21:28,16.71,16.71,16.71,48.13,1278745,23,19904,-66
2021-05-31 12:21:59,16.73,16.73,16.73,48.38,1278940,23,19908,-66
2021-05-31 12:22:29,16.69,16.69,16.69,47.81,1279191,23,19989,-66
2021-05-31 12:22:59,16.69,16.69,16.69,48.46,1279198,23,19920,-66
2021-05-31 12:23:30,16.74,16.74,16.74,48.98,1278357,23,19980,-66
2021-05-31 12:24:01,16.74,16.74,16.74,48.24,1278556,23,19912,-66
2021-05-31 12:24:32,16.74,16.74,16.74,48.19,1278725,23,19911,-66
2021-05-31 12:25:02,16.79,16.79,16.79,48.72,1278870,23,19916,-66
2021-05-31 12:25:32,16.70,16.70,16.70,48.61,1279150,23,19910,-66
2021-05-31 12:26:06,16.68,16.68,16.68,47.74,1278950,23,19912,-66
2021-05-31 12:26:39,16.71,16.71,16.71,48.50,1279130,23,19912,-66
2021-05-31 12:27:09,16.66,16.66,16.66,49.10,1279090,23,19915,-66
2021-05-31 12:27:40,16.72,16.72,16.72,48.73,1279136,23,19912,-74
2021-05-31 12:28:10,16.72,16.72,16.72,48.33,1278462,23,19927,-69
2021-05-31 12:28:41,16.74,16.74,16.74,48.21,1278799,23,19904,-68
2021-05-31 12:29:11,16.70,16.70,16.70,48.23,1278789,23,20314,-68
2021-05-31 12:29:41,16.63,16.63,16.63,48.43,1277841,23,19912,-66
2021-05-31 12:30:13,16.69,16.69,16.69,47.81,1278241,23,19907,-69
2021-05-31 12:30:44,16.71,16.71,16.71,48.71,1278722,23,20241,-67
2021-05-31 12:31:15,16.66,16.66,16.66,48.59,1279149,23,19978,-67
2021-05-31 12:31:48,16.62,16.62,16.62,48.47,1279061,23,20310,-69
2021-05-31 12:32:19,16.62,16.62,16.62,48.00,1279047,23,19910,-68
2021-05-31 12:32:49,16.58,16.58,16.58,49.53,1279133,23,20210,-67
2021-05-31 12:33:20,16.62,16.62,16.62,49.16,1279289,23,19900,-68
2021-05-31 12:33:57,16.68,16.68,16.68,48.91,1279017,23,19962,-68
2021-05-31 12:34:28,16.66,16.66,16.66,48.63,1278571,23,19924,-69
2021-05-31 12:34:58,16.74,16.74,16.74,49.53,1278717,23,20250,-69
2021-05-31 12:35:28,16.71,16.71,16.71,48.99,1278721,23,20014,-68
2021-05-31 12:36:01,16.72,16.72,16.72,49.74,1278781,23,20338,-67
2021-05-31 12:36:31,16.75,16.75,16.75,48.51,1278610,23,19975,-68
2021-05-31 12:37:02,16.74,16.74,16.74,48.13,1278781,23,19954,-68
2021-05-31 12:37:33,16.71,16.71,16.71,48.61,1278481,23,19900,-67
2021-05-31 12:38:04,16.70,16.70,16.70,49.17,1278836,23,20338,-69
2021-05-31 12:38:34,16.68,16.68,16.68,49.21,1278670,23,19904,-67
2021-05-31 12:39:04,16.76,16.76,16.76,49.28,1278729,23,20333,-67
2021-05-31 12:39:35,16.79,16.79,16.79,49.01,1278786,23,20330,-73
2021-05-31 12:40:08,16.87,16.87,16.87,49.50,1278801,23,19943,-71
2021-05-31 12:40:41,16.98,16.98,16.98,49.02,1278011,23,19982,-68
2021-05-31 12:41:11,17.04,17.04,17.04,48.32,1278632,23,19900,-69
2021-05-31 12:41:43,16.93,16.93,16.93,47.79,1279076,23,19908,-70
2021-05-31 12:42:13,16.80,16.80,16.80,47.85,1278697,23,19932,-66
2021-05-31 12:42:46,16.82,16.82,16.82,48.64,1278542,23,20234,-69
2021-05-31 12:43:16,16.86,16.86,16.86,48.08,1278675,23,20324,-70
2021-05-31 12:43:46,16.81,16.81,16.81,48.31,1278746,23,19900,-69
2021-05-31 12:44:17,16.74,16.74,16.74,48.54,1279124,23,19901,-67
2021-05-31 12:44:47,16.78,16.78,16.78,49.15,1278579,23,19900,-68
2021-05-31 12:45:18,16.81,16.81,16.81,48.55,1278483,23,19990,-68
2021-05-31 12:45:48,16.87,16.87,16.87,48.56,1278702,23,19970,-70
2021-05-31 12:46:19,16.81,16.81,16.81,48.32,1279196,23,19992,-68
2021-05-31 12:46:49,16.71,16.71,16.71,48.97,1278955,23,19908,-69
2021-05-31 12:47:20,16.72,16.72,16.72,49.04,1279065,23,20215,-68
2021-05-31 12:47:52,16.69,16.69,16.69,49.05,1278945,23,19900,-68
2021-05-31 12:48:22,16.80,16.80,16.80,49.27,1278758,23,19900,-68
2021-05-31 12:48:52,16.81,16.81,16.81,49.08,1278554,23,19931,-66
2021-05-31 12:49:26,16.76,16.76,16.76,48.56,1278667,23,19900,-66
2021-05-31 12:49:56,16.71,16.71,16.71,49.36,1278404,23,19946,-66
2021-05-31 12:50:28,16.66,16.66,16.66,48.16,1278904,23,19931,-69
2021-05-31 12:51:12,16.63,16.63,16.63,48.72,1278864,23,19909,-66
2021-05-31 12:51:50,16.57,16.57,16.57,48.84,1279042,23,19912,-67
2021-05-31 12:52:24,16.62,16.62,16.62,48.95,1279108,23,19904,-66
2021-05-31 12:52:54,16.58,16.58,16.58,47.69,1278821,23,19912,-66
2021-05-31 12:53:28,16.59,16.59,16.59,48.60,1279022,23,19920,-66
2021-05-31 12:53:58,16.60,16.60,16.60,48.64,1279094,23,19987,-67
2021-05-31 12:54:29,16.59,16.59,16.59,48.11,1279112,23,20369,-74
2021-05-31 12:55:14,16.59,16.59,16.59,48.02,1278924,23,19951,-68
2021-05-31 12:55:45,16.62,16.62,16.62,47.66,1278997,23,19916,-68
2021-05-31 12:56:15,16.63,16.63,16.63,48.51,1279133,23,19974,-67
2021-05-31 12:56:45,16.62,16.62,16.62,48.18,1279112,23,19935,-68
2021-05-31 12:57:17,16.64,16.64,16.64,48.00,1278942,23,19991,-72
2021-05-31 12:57:48,16.68,16.68,16.68,48.25,1278762,23,19908,-68
2021-05-31 12:58:21,16.69,16.69,16.69,48.58,1279047,23,20143,-66
2021-05-31 12:58:51,16.72,16.72,16.72,48.40,1279156,23,20314,-66
2021-05-31 12:59:24,16.76,16.76,16.76,48.24,1278593,23,19928,-65
2021-05-31 12:59:55,16.80,16.80,16.80,48.56,1278563,23,19936,-65
2021-05-31 13:00:26,16.61,16.61,16.61,47.59,1279089,23,20370,-65
2021-05-31 13:00:57,16.55,16.55,16.55,48.57,1278667,23,19911,-67
2021-05-31 13:01:29,16.56,16.56,16.56,48.37,1278558,23,19915,-68
2021-05-31 13:01:59,16.60,16.60,16.60,48.90,1278602,23,19911,-67
2021-05-31 13:02:30,16.56,16.56,16.56,47.97,1278672,23,19908,-68
2021-05-31 13:03:03,16.55,16.55,16.55,49.01,1277939,23,20330,-67
2021-05-31 13:03:33,16.60,16.60,16.60,48.99,1278418,23,19977,-67
2021-05-31 13:04:04,16.61,16.61,16.61,48.61,1279041,23,20306,-65
2021-05-31 13:04:34,16.77,16.77,16.77,48.31,1278988,23,19908,-65
2021-05-31 13:05:05,16.78,16.78,16.78,46.75,1278960,23,19927,-66
2021-05-31 13:05:37,16.77,16.77,16.77,46.57,1284594,23,19991,-65
2021-05-31 13:06:07,16.67,16.67,16.67,46.27,1285136,23,20314,-66
2021-05-31 13:06:43,16.62,16.62,16.62,46.89,1283851,23,19908,-70
2021-05-31 13:07:19,16.57,16.57,16.57,47.02,1270076,23,20001,-67
2021-05-31 13:07:50,16.55,16.55,16.55,47.12,1277662,23,20289,-65
2021-05-31 13:08:21,16.57,16.57,16.57,47.79,1278252,23,19915,-66
2021-05-31 13:08:51,16.61,16.61,16.61,48.85,1278918,23,19911,-65
2021-05-31 13:09:22,16.67,16.67,16.67,48.57,1278212,23,19912,-65
2021-05-31 13:10:00,16.70,16.70,16.70,48.14,1277407,23,19914,-65
2021-05-31 13:10:31,16.74,16.74,16.74,48.48,1278782,23,19939,-66
2021-05-31 13:11:02,16.77,16.77,16.77,48.55,1278248,23,19915,-66
2021-05-31 13:11:42,16.78,16.78,16.78,48.19,1278589,23,19995,-65
2021-05-31 13:12:12,16.81,16.81,16.81,47.20,1278874,23,19908,-65
2021-05-31 13:12:53,16.85,16.85,16.85,47.22,1279053,23,20034,-66
2021-05-31 13:13:33,16.87,16.87,16.87,46.76,1279114,23,19908,-66
2021-05-31 13:14:13,16.84,16.84,16.84,45.24,1278693,23,20330,-65
2021-05-31 13:14:46,16.82,16.82,16.82,45.66,1278830,23,19997,-70
2021-05-31 13:15:18,16.71,16.71,16.71,45.92,1278155,23,19912,-67
2021-05-31 13:15:55,16.83,16.83,16.83,46.35,1278097,23,20319,-68
2021-05-31 13:16:28,16.92,16.92,16.92,45.51,1278879,23,20330,-74
2021-05-31 13:17:11,16.93,16.93,16.93,46.33,1278509,23,19959,-72
2021-05-31 13:17:50,16.95,16.95,16.95,45.37,1278999,23,19947,-82
2021-05-31 13:18:22,16.99,16.99,16.99,47.09,1279213,23,19908,-83
2021-05-31 13:19:18,17.03,17.03,17.03,46.88,1276910,23,19959,-79
2021-05-31 13:19:48,16.96,16.96,16.96,46.54,1276862,23,19926,-69
2021-05-31 13:20:19,16.95,16.95,16.95,47.07,1278699,23,19932,-69
2021-05-31 13:20:51,16.84,16.84,16.84,47.02,1272576,23,19904,-70
2021-05-31 13:21:21,16.86,16.86,16.86,46.88,1278040,23,19912,-70
2021-05-31 13:22:18,16.83,16.83,16.83,47.83,1272676,23,19987,-69
2021-05-31 13:22:55,16.89,16.89,16.89,48.23,1267520,23,19911,-75
2021-05-31 13:23:27,16.96,16.96,16.96,46.34,1272992,23,20270,-75
2021-05-31 13:23:57,16.98,16.98,16.98,47.72,1279109,23,19907,-84
2021-05-31 13:24:28,17.01,17.01,17.01,46.73,1274243,23,19904,-69
2021-05-31 13:24:59,17.04,17.04,17.04,46.43,1278637,23,19904,-75
2021-05-31 13:25:30,17.06,17.06,17.06,47.34,1278806,23,20318,-76
2021-05-31 13:26:00,17.07,17.07,17.07,47.00,1272821,23,19913,-74
2021-05-31 13:26:30,17.04,17.04,17.04,46.01,1272591,23,19908,-77
2021-05-31 13:27:09,17.04,17.04,17.04,47.19,1266326,23,19952,-70
2021-05-31 13:27:40,17.04,17.04,17.04,47.26,1268586,23,19911,-78
2021-05-31 13:28:11,16.98,16.98,16.98,46.58,1274402,23,19908,-75
2021-05-31 13:28:42,17.02,17.02,17.02,46.45,1278981,23,19908,-75
2021-05-31 13:29:13,17.03,17.03,17.03,47.68,1278914,23,19904,-71
2021-05-31 13:29:59,16.99,16.99,16.99,46.67,1279108,23,19947,-77
2021-05-31 13:30:34,16.95,16.95,16.95,46.84,1278952,23,20318,-67
2021-05-31 13:31:05,16.86,16.86,16.86,45.20,1278850,23,19904,-78
2021-05-31 13:31:38,16.86,16.86,16.86,45.72,1279003,23,19904,-79
2021-05-31 13:32:08,16.89,16.89,16.89,45.81,1278958,23,19904,-76
2021-05-31 13:32:49,17.04,17.04,17.04,46.17,1279064,23,19904,-78
2021-05-31 13:33:21,17.05,17.05,17.05,45.13,1272795,23,19931,-76
2021-05-31 13:33:53,17.06,17.06,17.06,45.48,1275322,23,19904,-80
2021-05-31 13:34:31,17.10,17.10,17.10,46.53,1278810,23,20305,-78
2021-05-31 13:35:01,17.08,17.08,17.08,46.58,1279009,23,19904,-77
2021-05-31 13:35:32,17.04,17.04,17.04,47.01,1279433,23,19911,-80
2021-05-31 13:36:13,17.08,17.08,17.08,46.82,1279358,23,20388,-77
2021-05-31 13:36:43,17.10,17.10,17.10,46.17,1279315,23,20348,-81
2021-05-31 13:37:13,17.09,17.09,17.09,46.05,1279340,23,19910,-81
2021-05-31 13:37:56,17.03,17.03,17.03,47.79,1279561,23,20390,-81
2021-05-31 13:38:27,17.02,17.02,17.02,47.99,1279404,23,19908,-80
2021-05-31 13:39:07,17.04,17.04,17.04,48.00,1279405,23,19904,-72
2021-05-31 13:39:37,17.16,17.16,17.16,47.50,1279542,23,19915,-76
2021-05-31 13:40:08,17.09,17.09,17.09,47.34,1279475,23,19991,-80
2021-05-31 13:40:40,17.07,17.07,17.07,47.00,1279171,23,19904,-76
2021-05-31 13:41:11,17.04,17.04,17.04,47.79,1279375,23,19904,-74
2021-05-31 13:41:44,17.04,17.04,17.04,47.26,1278471,23,19904,-67
2021-05-31 13:42:14,17.08,17.08,17.08,48.53,1278753,23,19946,-82
2021-05-31 13:42:49,17.02,17.02,17.02,48.05,1279266,23,19926,-83
2021-05-31 13:43:21,17.01,17.01,17.01,47.10,1279543,23,19951,-78
2021-05-31 13:43:51,17.01,17.01,17.01,48.03,1279012,23,19987,-76
2021-05-31 13:44:22,17.03,17.03,17.03,47.97,1278931,23,19915,-79
2021-05-31 13:44:59,17.02,17.02,17.02,47.75,1272528,23,20336,-80
2021-05-31 13:45:30,17.09,17.09,17.09,48.83,1274724,23,20350,-76
2021-05-31 13:46:00,17.05,17.05,17.05,47.24,1279382,23,19904,-69
2021-05-31 13:46:34,16.92,16.92,16.92,47.24,1279313,23,19908,-82
2021-05-31 13:47:04,16.93,16.93,16.93,48.41,1279209,23,19978,-78
2021-05-31 13:47:34,16.93,16.93,16.93,48.14,1279463,23,20342,-79
2021-05-31 13:48:05,16.98,16.98,16.98,47.62,1279303,23,19904,-82
2021-05-31 13:48:35,16.96,16.96,16.96,47.59,1279184,23,19995,-80
2021-05-31 13:49:06,16.98,16.98,16.98,48.04,1280690,23,19995,-78
2021-05-31 13:49:36,16.97,16.97,16.97,47.64,1281384,23,19908,-75
2021-05-31 13:50:06,16.98,16.98,16.98,48.41,1280566,23,19904,-75
2021-05-31 13:50:37,16.97,16.97,16.97,47.10,1274502,23,19991,-74
2021-05-31 13:51:07,17.02,17.02,17.02,47.34,1268692,23,19951,-82
2021-05-31 13:51:44,17.03,17.03,17.03,46.54,1268979,23,20298,-78
2021-05-31 13:52:14,16.99,16.99,16.99,46.83,1271335,23,19936,-78
2021-05-31 13:52:45,17.03,17.03,17.03,47.60,1280830,23,19896,-76
2021-05-31 13:53:15,17.00,17.00,17.00,46.88,1281012,23,19900,-74
2021-05-31 13:53:45,17.00,17.00,17.00,47.00,1281036,23,19896,-76
2021-05-31 13:54:16,17.02,17.02,17.02,46.46,1274255,23,19981,-79
2021-05-31 13:54:46,17.05,17.05,17.05,46.33,1274856,23,20259,-79
2021-05-31 13:55:17,17.05,17.05,17.05,46.66,1274230,23,19896,-74
2021-05-31 13:55:47,17.08,17.08,17.08,46.93,1274306,23,19928,-75
2021-05-31 13:56:17,17.05,17.05,17.05,47.06,1280214,23,19896,-73
2021-05-31 13:56:48,17.06,17.06,17.06,47.10,1280644,23,19896,-69
2021-05-31 13:57:18,17.06,17.06,17.06,46.80,1279873,23,19896,-76
2021-05-31 13:57:48,17.09,17.09,17.09,47.68,1279852,23,19900,-78
2021-05-31 13:58:19,17.11,17.11,17.11,48.34,1273832,23,19904,-79
2021-05-31 13:58:50,17.13,17.13,17.13,47.38,1274484,23,19904,-71
2021-05-31 13:59:20,17.13,17.13,17.13,48.24,1280052,23,19897,-70
2021-05-31 13:59:50,17.12,17.12,17.12,47.75,1280117,23,20349,-80
2021-05-31 14:00:22,17.15,17.15,17.15,48.09,1279993,23,19902,-76
2021-05-31 14:00:53,17.16,17.16,17.16,47.04,1279288,23,20238,-76
2021-05-31 14:01:24,17.21,17.21,17.21,47.14,1279553,23,19896,-74
2021-05-31 14:01:55,17.24,17.24,17.24,47.24,1279142,23,20326,-76
2021-05-31 14:02:25,17.33,17.33,17.33,47.60,1278685,23,19987,-73
2021-05-31 14:02:56,17.35,17.35,17.35,48.20,1278762,23,19903,-78
2021-05-31 14:03:27,17.38,17.38,17.38,48.37,1278458,23,19896,-76
2021-05-31 14:03:57,17.41,17.41,17.41,48.04,1278487,23,20325,-77
2021-05-31 14:04:28,17.37,17.37,17.37,46.80,1272317,23,20295,-77
2021-05-31 14:04:58,17.33,17.33,17.33,47.11,1272774,23,19897,-75
2021-05-31 14:05:29,17.36,17.36,17.36,48.33,1278678,23,19896,-78
2021-05-31 14:06:00,17.36,17.36,17.36,46.11,1272706,23,19983,-78
2021-05-31 14:06:30,17.32,17.32,17.32,46.32,1278597,23,19896,-77
2021-05-31 14:07:00,17.23,17.23,17.23,46.39,1278767,23,19896,-81
2021-05-31 14:07:30,17.18,17.18,17.18,46.98,1278631,23,19903,-81
2021-05-31 14:08:01,17.23,17.23,17.23,46.39,1278651,23,20216,-73
2021-05-31 14:08:31,17.24,17.24,17.24,47.66,1279012,23,19896,-76
2021-05-31 14:09:03,17.28,17.28,17.28,46.41,1278958,23,19900,-77
2021-05-31 14:09:33,17.31,17.31,17.31,47.36,1279234,23,20221,-76
2021-05-31 14:10:04,17.29,17.29,17.29,46.76,1278982,23,19927,-76
2021-05-31 14:10:34,17.28,17.28,17.28,46.41,1279134,23,20299,-75
2021-05-31 14:11:05,17.31,17.31,17.31,46.98,1279055,23,19912,-75
2021-05-31 14:11:35,17.29,17.29,17.29,47.09,1279197,23,19900,-75
2021-05-31 14:12:06,17.34,17.34,17.34,46.87,1279080,23,19907,-74
2021-05-31 14:12:36,17.35,17.35,17.35,47.56,1278675,23,19931,-78
2021-05-31 14:13:06,17.30,17.30,17.30,47.70,1273235,23,20283,-73
2021-05-31 14:13:36,17.31,17.31,17.31,48.26,1272359,23,19907,-69
2021-05-31 14:14:07,17.21,17.21,17.21,47.42,1272217,23,20269,-75
2021-05-31 14:14:37,17.18,17.18,17.18,47.42,1278506,23,20215,-74
2021-05-31 14:15:08,17.19,17.19,17.19,46.83,1279003,23,19904,-74
2021-05-31 14:15:38,17.14,17.14,17.14,47.40,1279028,23,20353,-74
2021-05-31 14:16:08,17.11,17.11,17.11,48.48,1278924,23,19907,-76
2021-05-31 14:16:39,17.17,17.17,17.17,48.52,1278899,23,19904,-74
2021-05-31 14:17:09,17.19,17.19,17.19,47.64,1278899,23,19906,-74
2021-05-31 14:17:41,17.20,17.20,17.20,47.32,1278931,23,19909,-76
2021-05-31 14:18:12,17.25,17.25,17.25,48.13,1278856,23,19900,-75
2021-05-31 14:18:43,17.25,17.25,17.25,47.68,1278506,23,19908,-75
2021-05-31 14:19:13,17.25,17.25,17.25,47.51,1278411,23,19900,-75
2021-05-31 14:19:43,17.31,17.31,17.31,47.44,1272487,23,19912,-77
2021-05-31 14:20:14,17.36,17.36,17.36,46.76,1272608,23,19900,-75
2021-05-31 14:20:46,17.29,17.29,17.29,46.74,1278567,23,19908,-75
2021-05-31 14:21:16,17.28,17.28,17.28,46.63,1278622,23,20385,-75
2021-05-31 14:21:46,17.26,17.26,17.26,46.93,1278870,23,19919,-76
2021-05-31 14:22:16,17.25,17.25,17.25,46.76,1278928,23,19899,-74
2021-05-31 14:22:48,17.20,17.20,17.20,46.72,1278866,23,20245,-67
2021-05-31 14:23:18,17.22,17.22,17.22,47.14,1278989,23,19934,-74
2021-05-31 14:23:49,17.24,17.24,17.24,46.82,1278928,23,20361,-75
2021-05-31 14:24:19,17.24,17.24,17.24,46.53,1278656,23,19907,-75
2021-05-31 14:24:50,17.27,17.27,17.27,46.80,1278531,23,20249,-73
2021-05-31 14:25:20,17.24,17.24,17.24,47.19,1278502,23,19900,-73
2021-05-31 14:25:51,17.22,17.22,17.22,47.10,1278651,23,19936,-73
2021-05-31 14:26:21,17.15,17.15,17.15,47.05,1278944,23,19904,-74
2021-05-31 14:26:52,17.16,17.16,17.16,46.66,1278537,23,19912,-73
2021-05-31 14:27:22,17.17,17.17,17.17,47.67,1278603,23,19911,-73
2021-05-31 14:27:53,17.20,17.20,17.20,47.41,1278578,23,20314,-72
2021-05-31 14:28:24,17.26,17.26,17.26,47.68,1278541,23,20231,-73
2021-05-31 14:28:54,17.24,17.24,17.24,47.75,1278882,23,19915,-73
2021-05-31 14:29:24,17.27,17.27,17.27,46.45,1278930,23,19900,-73
2021-05-31 14:29:55,17.32,17.32,17.32,47.04,1278723,23,19912,-73
2021-05-31 14:30:26,17.23,17.23,17.23,46.38,1278258,23,19920,-73
2021-05-31 14:30:56,17.19,17.19,17.19,46.31,1278452,23,19931,-73
2021-05-31 14:31:26,17.16,17.16,17.16,47.68,1278464,23,19950,-73
2021-05-31 14:31:57,17.22,17.22,17.22,47.85,1278406,23,20326,-74
2021-05-31 14:32:27,17.26,17.26,17.26,47.44,1278305,23,19912,-74
2021-05-31 14:32:59,17.24,17.24,17.24,46.98,1278320,23,19912,-75
2021-05-31 14:33:29,17.25,17.25,17.25,46.11,1272326,23,20235,-73
2021-05-31 14:34:00,17.23,17.23,17.23,45.83,1272725,23,19983,-73
2021-05-31 14:34:30,17.24,17.24,17.24,46.63,1278382,23,19905,-73
2021-05-31 14:35:00,17.25,17.25,17.25,47.31,1278410,23,20289,-73
2021-05-31 14:35:31,17.25,17.25,17.25,46.38,1284611,23,19904,-73
2021-05-31 14:36:02,17.27,17.27,17.27,46.01,1284612,23,20273,-73
2021-05-31 14:36:32,17.24,17.24,17.24,45.76,1278829,23,19904,-74
2021-05-31 14:37:03,17.23,17.23,17.23,46.67,1278821,23,19910,-73
2021-05-31 14:37:33,17.22,17.22,17.22,46.63,1278450,23,19904,-74
2021-05-31 14:38:04,17.27,17.27,17.27,45.77,1278505,23,19904,-74
2021-05-31 14:38:36,17.33,17.33,17.33,45.78,1278427,23,19904,-74
2021-05-31 14:39:07,17.35,17.35,17.35,47.03,1272173,23,19932,-73
2021-05-31 14:39:37,17.35,17.35,17.35,46.65,1266740,23,20240,-74
2021-05-31 14:40:08,17.37,17.37,17.37,47.49,1272146,23,19908,-71
2021-05-31 14:40:38,17.39,17.39,17.39,47.35,1272348,23,19943,-74
2021-05-31 14:41:08,17.47,17.47,17.47,47.01,1278643,23,19982,-74
2021-05-31 14:41:39,17.49,17.49,17.49,46.57,1278820,23,20373,-74
2021-05-31 14:42:09,17.44,17.44,17.44,46.27,1278985,23,19954,-74
2021-05-31 14:42:39,17.40,17.40,17.40,45.44,1278944,23,19911,-74
2021-05-31 14:43:10,17.40,17.40,17.40,46.70,1278509,23,20338,-74
2021-05-31 14:43:40,17.42,17.42,17.42,45.92,1278570,23,19908,-74
2021-05-31 14:44:10,17.43,17.43,17.43,45.95,1278588,23,19992,-74
2021-05-31 14:44:41,17.43,17.43,17.43,46.40,1278537,23,20532,-74
2021-05-31 14:45:11,17.39,17.39,17.39,45.79,1278515,23,19910,-74
2021-05-31 14:45:42,17.40,17.40,17.40,46.51,1278589,23,19912,-75
2021-05-31 14:46:12,17.32,17.32,17.32,45.64,1278422,23,20330,-74
2021-05-31 14:46:42,17.28,17.28,17.28,46.70,1272345,23,20033,-73
2021-05-31 14:47:13,17.28,17.28,17.28,46.78,1278627,23,19957,-73
2021-05-31 14:47:43,17.25,17.25,17.25,46.62,1278340,23,19904,-74
2021-05-31 14:48:13,17.24,17.24,17.24,46.86,1278635,23,19911,-74
2021-05-31 14:48:44,17.29,17.29,17.29,46.46,1278919,23,19998,-73
2021-05-31 14:49:14,17.31,17.31,17.31,47.20,1278581,23,19911,-72
2021-05-31 14:49:45,17.27,17.27,17.27,45.25,1278517,23,19946,-73
2021-05-31 14:50:15,17.24,17.24,17.24,46.32,1278301,23,20310,-73
2021-05-31 14:50:45,17.22,17.22,17.22,45.82,1278643,23,19900,-73
2021-05-31 14:51:16,17.29,17.29,17.29,45.94,1278480,23,19904,-73
2021-05-31 14:51:46,17.35,17.35,17.35,47.25,1278480,23,20393,-72
2021-05-31 14:52:16,17.34,17.34,17.34,46.10,1278469,23,19907,-73
2021-05-31 14:52:47,17.29,17.29,17.29,45.62,1272338,23,19912,-72
2021-05-31 14:53:17,17.31,17.31,17.31,45.27,1272821,23,19912,-72
2021-05-31 14:53:47,17.24,17.24,17.24,44.51,1272801,23,19999,-72
2021-05-31 14:54:18,17.28,17.28,17.28,44.59,1278964,23,19942,-72
2021-05-31 14:54:48,17.23,17.23,17.23,44.41,1279278,23,19904,-73
2021-05-31 14:55:19,17.20,17.20,17.20,45.68,1278783,23,19915,-73
2021-05-31 14:55:49,17.29,17.29,17.29,45.33,1279352,23,19959,-73
2021-05-31 14:56:19,17.31,17.31,17.31,44.98,1279138,23,19908,-73
2021-05-31 14:56:55,17.38,17.38,17.38,44.43,1279315,23,19908,-73
2021-05-31 14:57:25,17.35,17.35,17.35,44.36,1279317,23,20337,-73
2021-05-31 14:57:56,17.26,17.26,17.26,43.44,1278575,23,19912,-74
2021-05-31 14:58:26,17.24,17.24,17.24,44.38,1272641,23,20042,-73
2021-05-31 14:58:56,17.33,17.33,17.33,43.42,1272695,23,19948,-74
2021-05-31 14:59:27,17.34,17.34,17.34,43.64,1266491,23,19916,-74
2021-05-31 14:59:57,17.34,17.34,17.34,44.91,1266513,23,19905,-73
2021-05-31 15:00:28,17.39,17.39,17.39,45.39,1272652,23,19909,-73
2021-05-31 15:01:00,17.38,17.38,17.38,45.30,1272834,23,19911,-74
2021-05-31 15:01:31,17.38,17.38,17.38,44.39,1278878,23,19913,-75
2021-05-31 15:02:01,17.43,17.43,17.43,45.53,1279213,23,19904,-76
2021-05-31 15:02:32,17.50,17.50,17.50,44.49,1279297,23,19912,-76
2021-05-31 15:03:02,17.47,17.47,17.47,45.51,1279207,23,19916,-76
2021-05-31 15:03:32,17.49,17.49,17.49,45.43,1278917,23,19953,-76
2021-05-31 15:04:03,17.48,17.48,17.48,45.15,1278848,23,19927,-76
2021-05-31 15:04:33,17.47,17.47,17.47,45.20,1278817,23,19915,-76
2021-05-31 15:05:04,17.49,17.49,17.49,44.37,1278864,23,19978,-75
2021-05-31 15:05:34,17.46,17.46,17.46,45.03,1278836,23,19908,-75
2021-05-31 15:06:05,17.45,17.45,17.45,44.88,1278958,23,19911,-75
2021-05-31 15:06:36,17.44,17.44,17.44,44.57,1278913,23,20313,-75
2021-05-31 15:07:07,17.33,17.33,17.33,45.02,1272511,23,19959,-75
2021-05-31 15:07:37,17.36,17.36,17.36,45.32,1272870,23,19959,-76
2021-05-31 15:08:07,17.33,17.33,17.33,45.63,1272724,23,20334,-75
2021-05-31 15:08:40,17.32,17.32,17.32,45.66,1266567,23,19915,-76
2021-05-31 15:09:10,17.39,17.39,17.39,46.06,1266602,23,19964,-75
2021-05-31 15:09:41,17.45,17.45,17.45,46.02,1266625,23,19913,-76
2021-05-31 15:10:11,17.49,17.49,17.49,45.36,1260393,23,20147,-75
2021-05-31 15:10:42,17.42,17.42,17.42,45.90,1260606,23,19909,-75
2021-05-31 15:11:12,17.42,17.42,17.42,44.87,1266618,23,20662,-75
2021-05-31 15:11:42,17.38,17.38,17.38,44.16,1266708,23,19992,-75
2021-05-31 15:12:12,17.37,17.37,17.37,45.20,1279102,23,20238,-75
2021-05-31 15:12:43,17.39,17.39,17.39,44.59,1278601,23,19966,-76
2021-05-31 15:13:13,17.42,17.42,17.42,45.55,1278632,23,19915,-75
2021-05-31 15:13:44,17.41,17.41,17.41,46.28,1278830,23,19992,-75
2021-05-31 15:14:15,17.41,17.41,17.41,45.47,1272832,23,19909,-75
2021-05-31 15:14:48,17.35,17.35,17.35,44.89,1278600,23,19911,-75
2021-05-31 15:15:19,17.39,17.39,17.39,45.64,1278890,23,19915,-74
2021-05-31 15:15:50,17.45,17.45,17.45,45.74,1272709,23,19936,-75
2021-05-31 15:16:20,17.52,17.52,17.52,45.48,1272679,23,20362,-76
2021-05-31 15:16:50,17.57,17.57,17.57,45.01,1272591,23,20402,-75
2021-05-31 15:17:20,17.59,17.59,17.59,45.18,1272980,23,19935,-75
2021-05-31 15:17:51,17.62,17.62,17.62,45.76,1278819,23,19904,-76
2021-05-31 15:18:21,17.60,17.60,17.60,45.60,1278988,23,19908,-76
2021-05-31 15:18:51,17.61,17.61,17.61,45.99,1278772,23,19938,-76
2021-05-31 15:19:24,17.68,17.68,17.68,45.19,1272546,23,19916,-76
2021-05-31 15:19:54,17.73,17.73,17.73,44.93,1278803,23,19942,-76
2021-05-31 15:20:24,17.74,17.74,17.74,44.96,1278835,23,19959,-75
2021-05-31 15:20:55,17.79,17.79,17.79,44.71,1278809,23,19915,-76
2021-05-31 15:21:25,17.77,17.77,17.77,44.88,1279194,23,19908,-75
2021-05-31 15:21:56,17.68,17.68,17.68,45.60,1279250,23,20328,-76
2021-05-31 15:22:26,17.68,17.68,17.68,45.67,1279234,23,19930,-75
2021-05-31 15:22:57,17.65,17.65,17.65,45.79,1279232,23,19904,-75
2021-05-31 15:23:27,17.60,17.60,17.60,45.50,1279284,23,19932,-75
2021-05-31 15:23:57,17.56,17.56,17.56,44.85,1278795,23,19915,-75
2021-05-31 15:24:28,17.47,17.47,17.47,45.22,1279002,23,19904,-75
2021-05-31 15:24:58,17.43,17.43,17.43,44.82,1272485,23,20314,-74
2021-05-31 15:25:28,17.44,17.44,17.44,45.82,1272788,23,19911,-75
2021-05-31 15:25:59,17.42,17.42,17.42,45.60,1278851,23,19904,-75
2021-05-31 15:26:29,17.40,17.40,17.40,45.80,1278968,23,19912,-75
2021-05-31 15:27:00,17.49,17.49,17.49,46.68,1279180,23,19904,-73
2021-05-31 15:27:30,17.48,17.48,17.48,45.64,1279339,23,19904,-76
2021-05-31 15:28:00,17.49,17.49,17.49,46.59,1279064,23,19940,-75
2021-05-31 15:28:31,17.48,17.48,17.48,45.45,1279203,23,19935,-75
2021-05-31 15:29:01,17.38,17.38,17.38,45.86,1279107,23,19915,-76
2021-05-31 15:29:31,17.40,17.40,17.40,46.87,1279136,23,19904,-75
2021-05-31 15:30:03,17.36,17.36,17.36,46.96,1279130,23,20233,-76
2021-05-31 15:30:33,17.34,17.34,17.34,46.19,1279139,23,19971,-76
2021-05-31 15:31:04,17.40,17.40,17.40,47.13,1279174,23,19966,-77
2021-05-31 15:31:34,17.39,17.39,17.39,47.13,1279181,23,19911,-76
2021-05-31 15:32:05,17.48,17.48,17.48,47.21,1279039,23,19904,-76
2021-05-31 15:32:35,17.54,17.54,17.54,47.24,1279288,23,19982,-68
2021-05-31 15:33:05,17.64,17.64,17.64,47.24,1279132,23,19975,-69
2021-05-31 15:33:36,17.69,17.69,17.69,46.80,1279243,23,19927,-68
2021-05-31 15:34:06,17.63,17.63,17.63,46.91,1279205,23,19904,-69
2021-05-31 15:34:36,17.65,17.65,17.65,46.43,1279251,23,19923,-68
2021-05-31 15:35:07,17.66,17.66,17.66,46.96,1279196,23,20241,-69
2021-05-31 15:35:37,17.70,17.70,17.70,47.02,1279176,23,20290,-68
2021-05-31 15:36:07,17.77,17.77,17.77,47.55,1278722,23,19996,-67
2021-05-31 15:36:38,17.68,17.68,17.68,46.63,1278529,23,19952,-69
2021-05-31 15:37:08,17.73,17.73,17.73,48.05,1278758,23,19931,-67
2021-05-31 15:37:38,17.74,17.74,17.74,47.40,1278628,23,20230,-67
2021-05-31 15:38:09,17.73,17.73,17.73,46.72,1279111,23,19954,-69
2021-05-31 15:38:39,17.66,17.66,17.66,46.68,1279187,23,19911,-68
2021-05-31 15:39:09,17.68,17.68,17.68,46.88,1279215,23,19914,-68
2021-05-31 15:39:40,17.71,17.71,17.71,46.15,1279114,23,19911,-68
2021-05-31 15:40:11,17.78,17.78,17.78,47.05,1279156,23,19904,-68
2021-05-31 15:40:41,17.80,17.80,17.80,47.28,1279081,23,20431,-68
2021-05-31 15:41:11,17.87,17.87,17.87,46.97,1279200,23,19911,-67
2021-05-31 15:41:41,17.93,17.93,17.93,46.16,1279019,23,19904,-68
2021-05-31 15:42:12,18.01,18.01,18.01,46.77,1278622,23,19908,-68
2021-05-31 15:42:42,18.04,18.04,18.04,46.72,1272552,23,19916,-68
2021-05-31 15:43:13,18.01,18.01,18.01,45.77,1272672,23,19908,-68
2021-05-31 15:43:43,18.04,18.04,18.04,46.51,1272661,23,20294,-68
2021-05-31 15:44:13,18.09,18.09,18.09,46.63,1278805,23,19986,-68
2021-05-31 15:44:44,18.10,18.10,18.10,46.46,1279096,23,19904,-68
2021-05-31 15:45:15,18.03,18.03,18.03,45.98,1279233,23,19904,-68
2021-05-31 15:45:50,17.94,17.94,17.94,45.50,1279044,23,19958,-67
2021-05-31 15:46:21,17.92,17.92,17.92,45.30,1279104,23,19912,-68
2021-05-31 15:46:51,17.85,17.85,17.85,46.06,1278772,23,20317,-67
2021-05-31 15:47:22,17.85,17.85,17.85,45.64,1278765,23,19908,-67
2021-05-31 15:47:52,17.85,17.85,17.85,46.13,1278860,23,19978,-68
2021-05-31 15:48:23,17.88,17.88,17.88,46.78,1278805,23,19904,-68
2021-05-31 15:48:53,17.94,17.94,17.94,47.36,1279146,23,20345,-71
2021-05-31 15:49:23,17.99,17.99,17.99,45.50,1279053,23,20306,-72
2021-05-31 15:49:54,17.99,17.99,17.99,45.27,1279139,23,19904,-66
2021-05-31 15:50:24,17.99,17.99,17.99,46.11,1279027,23,19936,-67
2021-05-31 15:50:54,18.04,18.04,18.04,46.63,1279030,23,19932,-67
2021-05-31 15:51:25,18.04,18.04,18.04,46.90,1279114,23,19975,-67
2021-05-31 15:51:55,18.07,18.07,18.07,47.01,1279154,23,19910,-67
2021-05-31 15:52:25,18.03,18.03,18.03,45.47,1279142,23,19901,-68
2021-05-31 15:52:56,18.04,18.04,18.04,45.71,1278950,23,19913,-67
2021-05-31 15:53:26,18.08,18.08,18.08,45.02,1278622,23,19908,-67
2021-05-31 15:53:56,18.05,18.05,18.05,46.09,1278474,23,19908,-67
2021-05-31 15:54:27,18.03,18.03,18.03,45.96,1278065,23,20622,-72
2021-05-31 15:54:57,17.92,17.92,17.92,45.80,1272242,23,19916,-72
2021-05-31 15:55:27,17.84,17.84,17.84,45.16,1278403,23,19904,-71
2021-05-31 15:55:57,17.87,17.87,17.87,45.04,1278784,23,19904,-73
2021-05-31 15:56:28,17.85,17.85,17.85,45.21,1278638,23,19947,-71
2021-05-31 15:56:58,17.86,17.86,17.86,46.28,1279134,23,19976,-71
2021-05-31 15:57:29,17.92,17.92,17.92,46.18,1278796,23,19910,-72
2021-05-31 15:57:59,17.96,17.96,17.96,45.80,1278901,23,20318,-71
2021-05-31 15:58:29,17.99,17.99,17.99,45.25,1279012,23,20219,-72
2021-05-31 15:58:59,17.88,17.88,17.88,45.13,1279147,23,19936,-73
2021-05-31 15:59:30,17.89,17.89,17.89,45.02,1279101,23,20221,-72
2021-05-31 16:00:00,17.93,17.93,17.93,45.97,1279063,23,19904,-73
2021-05-31 16:00:30,17.86,17.86,17.86,45.83,1278861,23,19904,-72
2021-05-31 16:01:04,17.75,17.75,17.75,45.88,1279110,23,19911,-71
2021-05-31 16:01:34,17.62,17.62,17.62,46.23,1278999,23,19904,-72
2021-05-31 16:02:06,17.57,17.57,17.57,46.15,1279179,23,19919,-72
2021-05-31 16:02:37,17.59,17.59,17.59,45.96,1278960,23,19904,-72
2021-05-31 16:03:07,17.57,17.57,17.57,45.32,1279173,23,19904,-72
2021-05-31 16:03:37,17.57,17.57,17.57,46.20,1279080,23,20345,-72
2021-05-31 16:04:07,17.63,17.63,17.63,46.43,1279098,23,19904,-72
2021-05-31 16:04:38,17.74,17.74,17.74,45.80,1278769,23,20234,-72
2021-05-31 16:05:08,17.76,17.76,17.76,46.43,1278274,23,20310,-71
2021-05-31 16:05:39,17.77,17.77,17.77,45.03,1272406,23,19979,-72
2021-05-31 16:06:09,17.73,17.73,17.73,44.78,1272668,23,19915,-72
2021-05-31 16:06:40,17.75,17.75,17.75,45.97,1272656,23,20369,-72
2021-05-31 16:07:10,17.79,17.79,17.79,45.24,1278443,23,19933,-72
2021-05-31 16:07:41,17.83,17.83,17.83,45.44,1278462,23,19912,-72
2021-05-31 16:08:11,17.83,17.83,17.83,45.67,1278682,23,19904,-72
2021-05-31 16:08:41,17.82,17.82,17.82,44.98,1278598,23,19963,-70
2021-05-31 16:09:12,17.83,17.83,17.83,45.94,1278612,23,19911,-70
2021-05-31 16:09:42,17.89,17.89,17.89,46.05,1278137,23,19908,-68
2021-05-31 16:10:12,17.96,17.96,17.96,45.69,1278195,23,20318,-79
2021-05-31 16:10:43,17.98,17.98,17.98,44.75,1278359,23,19979,-75
2021-05-31 16:11:13,17.99,17.99,17.99,46.15,1278083,23,19912,-75
2021-05-31 16:11:43,18.04,18.04,18.04,45.94,1279029,23,20378,-76
2021-05-31 16:12:14,18.08,18.08,18.08,46.21,1279079,23,19904,-77
2021-05-31 16:12:51,18.16,18.16,18.16,44.94,1278972,23,20319,-77
2021-05-31 16:13:22,18.11,18.11,18.11,44.85,1279093,23,20215,-77
2021-05-31 16:13:52,18.03,18.03,18.03,46.30,1278629,23,19962,-77
2021-05-31 16:14:23,18.08,18.08,18.08,45.90,1278715,23,19911,-77
2021-05-31 16:14:54,18.10,18.10,18.10,45.13,1278548,23,20322,-80
2021-05-31 16:15:25,18.14,18.14,18.14,45.97,1278325,23,19911,-76
2021-05-31 16:15:55,18.05,18.05,18.05,45.14,1278467,23,19915,-77
2021-05-31 16:16:27,18.04,18.04,18.04,44.58,1278461,23,20311,-76
2021-05-31 16:16:57,18.11,18.11,18.11,44.92,1278714,23,19915,-76
2021-05-31 16:17:29,18.17,18.17,18.17,44.88,1278450,23,19911,-77
2021-05-31 16:17:59,18.17,18.17,18.17,45.56,1278533,23,19908,-78
2021-05-31 16:18:30,18.15,18.15,18.15,45.27,1278200,23,19904,-78
2021-05-31 16:19:01,18.15,18.15,18.15,44.27,1278417,23,19904,-78
2021-05-31 16:19:31,18.13,18.13,18.13,44.61,1278356,23,20246,-78
2021-05-31 16:20:02,18.08,18.08,18.08,45.44,1278231,23,19982,-78
2021-05-31 16:20:32,18.08,18.08,18.08,44.56,1277851,23,19904,-78
2021-05-31 16:21:02,18.07,18.07,18.07,45.57,1278205,23,19927,-79
2021-05-31 16:21:32,18.09,18.09,18.09,44.84,1278028,23,20330,-77
2021-05-31 16:22:05,18.18,18.18,18.18,44.96,1272091,23,19905,-77
2021-05-31 16:22:35,18.26,18.26,18.26,44.76,1278206,23,19904,-77
2021-05-31 16:23:18,18.25,18.25,18.25,44.41,1278264,23,19904,-77
2021-05-31 16:23:52,18.25,18.25,18.25,44.24,1281144,23,19910,-77
2021-05-31 16:24:25,18.31,18.31,18.31,43.89,1284470,23,19970,-77
2021-05-31 16:25:00,18.34,18.34,18.34,44.19,1284432,23,19912,-77
2021-05-31 16:25:30,18.37,18.37,18.37,44.91,1282166,23,19954,-77
2021-05-31 16:26:01,18.33,18.33,18.33,44.43,1278578,23,20372,-77
2021-05-31 16:26:31,18.37,18.37,18.37,44.90,1278522,23,19912,-77
2021-05-31 16:27:02,18.34,18.34,18.34,45.01,1278739,23,19942,-67
2021-05-31 16:27:32,18.35,18.35,18.35,45.25,1278570,23,19904,-77
2021-05-31 16:28:03,18.43,18.43,18.43,44.76,1278607,23,19908,-70
2021-05-31 16:28:35,18.36,18.36,18.36,44.27,1278503,23,19904,-69
2021-05-31 16:29:05,18.31,18.31,18.31,44.77,1278703,23,19910,-68
2021-05-31 16:29:35,18.38,18.38,18.38,44.54,1278822,23,19915,-64
2021-05-31 16:30:06,18.43,18.43,18.43,44.41,1279019,23,20323,-64
2021-05-31 16:30:37,18.41,18.41,18.41,44.28,1279059,23,20385,-64
2021-05-31 16:31:07,18.46,18.46,18.46,43.97,1279070,23,19915,-72
2021-05-31 16:31:38,18.40,18.40,18.40,44.50,1279098,23,19904,-69
2021-05-31 16:32:08,18.38,18.38,18.38,43.44,1279003,23,20318,-71
2021-05-31 16:32:38,18.38,18.38,18.38,44.61,1278999,23,19962,-75
2021-05-31 16:33:08,18.45,18.45,18.45,44.28,1279096,23,19986,-77
2021-05-31 16:33:39,18.40,18.40,18.40,44.75,1278917,23,19904,-70
2021-05-31 16:34:09,18.28,18.28,18.28,44.58,1278910,23,19912,-71
2021-05-31 16:34:39,18.33,18.33,18.33,44.93,1278951,23,19911,-69
2021-05-31 16:35:10,18.23,18.23,18.23,45.07,1278649,23,19909,-70
2021-05-31 16:35:41,18.24,18.24,18.24,44.28,1278600,23,19991,-78
2021-05-31 16:36:11,18.07,18.07,18.07,44.09,1278738,23,19908,-71
2021-05-31 16:36:41,18.10,18.10,18.10,44.91,1278743,23,19915,-78
2021-05-31 16:37:12,18.05,18.05,18.05,45.11,1279113,23,19936,-78
2021-05-31 16:37:42,18.07,18.07,18.07,45.28,1278991,23,19955,-77
2021-05-31 16:38:12,18.11,18.11,18.11,44.84,1278976,23,19987,-77
2021-05-31 16:38:43,18.05,18.05,18.05,45.44,1278915,23,19904,-77
2021-05-31 16:39:14,18.15,18.15,18.15,44.76,1279144,23,19915,-74
2021-05-31 16:39:44,18.13,18.13,18.13,45.62,1279054,23,20373,-74
2021-05-31 16:40:14,18.20,18.20,18.20,44.49,1279046,23,19947,-74
2021-05-31 16:40:45,18.24,18.24,18.24,44.12,1279029,23,19911,-76
2021-05-31 16:41:15,18.25,18.25,18.25,43.86,1279081,23,20345,-76
2021-05-31 16:41:45,18.26,18.26,18.26,44.09,1279028,23,19904,-68
2021-05-31 16:42:16,18.20,18.20,18.20,44.55,1278918,23,19909,-69
2021-05-31 16:42:48,18.21,18.21,18.21,44.50,1279058,23,19904,-68
2021-05-31 16:43:19,18.16,18.16,18.16,43.82,1278920,23,20226,-67
2021-05-31 16:43:49,18.06,18.06,18.06,44.68,1278951,23,19904,-68
2021-05-31 16:44:19,18.05,18.05,18.05,44.86,1278931,23,19915,-68
2021-05-31 16:44:49,18.05,18.05,18.05,44.99,1279005,23,19904,-67
2021-05-31 16:45:20,17.97,17.97,17.97,44.18,1279037,23,20322,-62
2021-05-31 16:45:50,17.92,17.92,17.92,44.86,1279080,23,19904,-70
2021-05-31 16:46:20,17.97,17.97,17.97,44.36,1278866,23,20282,-72
2021-05-31 16:46:51,17.93,17.93,17.93,45.42,1278072,23,19904,-73
2021-05-31 16:47:21,17.94,17.94,17.94,45.15,1277270,23,19912,-76
2021-05-31 16:47:51,17.92,17.92,17.92,44.72,1277522,23,19932,-65
2021-05-31 16:48:22,17.96,17.96,17.96,44.50,1278884,23,20307,-65
2021-05-31 16:48:52,17.90,17.90,17.90,45.71,1278365,23,19908,-66
2021-05-31 16:49:22,17.76,17.76,17.76,45.32,1278062,23,19935,-72
2021-05-31 16:49:52,17.80,17.80,17.80,45.63,1278625,23,19958,-74
2021-05-31 16:50:23,17.77,17.77,17.77,45.79,1278936,23,20310,-75
2021-05-31 16:50:53,17.67,17.67,17.67,45.65,1278904,23,19908,-71
2021-05-31 16:51:24,17.66,17.66,17.66,45.97,1278930,23,19908,-72
2021-05-31 16:51:54,17.62,17.62,17.62,45.66,1278996,23,19987,-74
2021-05-31 16:52:24,17.62,17.62,17.62,45.48,1278969,23,19943,-74
2021-05-31 16:52:55,17.60,17.60,17.60,44.82,1278757,23,20212,-74
2021-05-31 16:53:25,17.57,17.57,17.57,45.11,1278528,23,19983,-75
2021-05-31 16:53:55,17.60,17.60,17.60,44.95,1278583,23,19908,-76
2021-05-31 16:54:27,17.57,17.57,17.57,46.03,1278626,23,19904,-77
2021-05-31 16:54:58,17.59,17.59,17.59,45.55,1278470,23,19920,-73
2021-05-31 16:55:29,17.57,17.57,17.57,45.96,1278749,23,20408,-68
2021-05-31 16:55:59,17.56,17.56,17.56,46.21,1278720,23,19908,-71
2021-05-31 16:56:30,17.50,17.50,17.50,46.08,1279089,23,19959,-74
2021-05-31 16:57:00,17.49,17.49,17.49,46.90,1278863,23,20409,-76
2021-05-31 16:57:32,17.54,17.54,17.54,46.80,1278820,23,20314,-76
2021-05-31 16:58:02,17.57,17.57,17.57,46.38,1279064,23,19908,-80
2021-05-31 16:58:33,17.59,17.59,17.59,46.28,1278991,23,19911,-79
2021-05-31 16:59:03,17.63,17.63,17.63,45.83,1278691,23,19904,-78
2021-05-31 16:59:33,17.68,17.68,17.68,45.93,1278988,23,19904,-71
2021-05-31 17:00:07,17.70,17.70,17.70,45.46,1278923,23,19904,-73
2021-05-31 17:00:37,17.70,17.70,17.70,44.66,1279024,23,19904,-71
2021-05-31 17:01:08,17.67,17.67,17.67,44.96,1278896,23,19908,-73
2021-05-31 17:01:38,17.73,17.73,17.73,44.77,1279004,23,20299,-74
2021-05-31 17:02:09,17.79,17.79,17.79,44.23,1278919,23,20326,-71
2021-05-31 17:02:39,17.88,17.88,17.88,44.85,1279054,23,19904,-73
2021-05-31 17:03:09,17.96,17.96,17.96,44.85,1278831,23,19908,-72
2021-05-31 17:03:40,18.05,18.05,18.05,44.44,1278910,23,19912,-73
2021-05-31 17:04:10,18.08,18.08,18.08,43.15,1278861,23,19987,-73
2021-05-31 17:04:40,18.16,18.16,18.16,44.27,1278923,23,19908,-72
2021-05-31 17:05:16,18.31,18.31,18.31,43.06,1278903,23,19955,-71
2021-05-31 17:05:46,18.37,18.37,18.37,42.27,1278717,23,19904,-71
2021-05-31 17:06:19,18.26,18.26,18.26,43.41,1278643,23,20333,-69
2021-05-31 17:06:49,18.17,18.17,18.17,42.68,1278688,23,19904,-69
2021-05-31 17:07:20,18.25,18.25,18.25,43.16,1278581,23,20285,-68
2021-05-31 17:08:10,18.30,18.30,18.30,42.36,1279133,23,19990,-66
2021-05-31 17:08:41,18.38,18.38,18.38,42.78,1278988,23,19931,-69
2021-05-31 17:09:12,18.38,18.38,18.38,42.70,1278750,23,19904,-71
2021-05-31 17:09:46,18.36,18.36,18.36,41.77,1279015,23,20368,-77
2021-05-31 17:10:30,18.38,18.38,18.38,43.07,1278967,23,19955,-71
2021-05-31 17:11:00,18.47,18.47,18.47,42.78,1278973,23,19935,-77
2021-05-31 17:11:49,18.53,18.53,18.53,42.61,1278927,23,20325,-73
2021-05-31 17:12:37,18.59,18.59,18.59,42.83,1278988,23,19904,-74
2021-05-31 17:13:26,18.57,18.57,18.57,41.18,1278872,23,19922,-72
2021-05-31 17:14:15,18.48,18.48,18.48,41.86,1279095,23,20370,-73
2021-05-31 17:15:08,18.44,18.44,18.44,42.61,1279005,23,19904,-73
2021-05-31 17:15:54,18.29,18.29,18.29,42.11,1266353,23,19909,-71
2021-05-31 17:16:39,18.34,18.34,18.34,42.40,1278723,23,19910,-79
2021-05-31 17:17:28,18.37,18.37,18.37,42.93,1278915,23,19923,-73
2021-05-31 17:18:16,18.15,18.15,18.15,42.46,1278928,23,19939,-65
2021-05-31 17:19:03,18.04,18.04,18.04,43.34,1279065,23,19936,-63
2021-05-31 17:19:37,18.20,18.20,18.20,42.91,1278963,23,20349,-62
2021-05-31 17:20:17,18.18,18.18,18.18,42.74,1278917,23,20300,-62
2021-05-31 17:20:52,18.42,18.42,18.42,44.59,1279062,23,19900,-64
2021-05-31 17:21:22,18.64,18.64,18.64,42.40,1278916,23,19911,-63
2021-05-31 17:21:52,18.70,18.70,18.70,42.85,1278358,23,19908,-61
2021-05-31 17:22:23,18.72,18.72,18.72,42.16,1278673,23,19908,-64
2021-05-31 17:22:53,18.78,18.78,18.78,42.30,1278613,23,19974,-65
2021-05-31 17:23:23,19.04,19.04,19.04,41.55,1278443,23,19904,-59
2021-05-31 17:23:54,19.05,19.05,19.05,40.76,1278916,23,19931,-63
2021-05-31 17:24:24,19.19,19.19,19.19,41.43,1278956,23,19951,-64
2021-05-31 17:24:55,19.39,19.39,19.39,41.43,1278964,23,20265,-65
2021-05-31 17:25:26,19.42,19.42,19.42,40.93,1278987,23,19904,-65
2021-05-31 17:25:56,19.59,19.59,19.59,40.58,1278850,23,19975,-62
2021-05-31 17:26:26,19.72,19.72,19.72,39.96,1278928,23,19904,-66
2021-05-31 17:26:57,19.99,19.99,19.99,40.13,1278974,23,19900,-65
2021-05-31 17:27:27,20.30,20.30,20.30,38.87,1279019,23,19904,-63
2021-05-31 17:27:57,20.29,20.29,20.29,38.36,1278848,23,19900,-64
2021-05-31 17:28:27,20.28,20.28,20.28,38.06,1278866,23,19911,-65
2021-05-31 17:29:01,20.15,20.15,20.15,38.40,1278988,23,19928,-65
2021-05-31 17:29:35,20.10,20.10,20.10,38.60,1278859,23,19904,-65
2021-05-31 17:30:07,20.06,20.06,20.06,38.40,1278892,23,19900,-66
2021-05-31 17:30:39,20.02,20.02,20.02,38.75,1278926,23,19908,-64
2021-05-31 17:31:21,19.99,19.99,19.99,38.92,1278867,23,20313,-64
2021-05-31 17:31:52,19.52,19.52,19.52,39.47,1278961,23,19978,-65
2021-05-31 17:32:29,19.29,19.29,19.29,40.58,1278882,23,19908,-63
2021-05-31 17:32:59,19.34,19.34,19.34,40.21,1278939,23,19904,-64
2021-05-31 17:33:29,19.29,19.29,19.29,40.62,1278404,23,20353,-64
2021-05-31 17:33:59,19.33,19.33,19.33,41.22,1278590,23,19939,-65
2021-05-31 17:34:30,19.39,19.39,19.39,40.22,1278409,23,19916,-65
2021-05-31 17:35:04,19.23,19.23,19.23,40.85,1278566,23,19904,-64
2021-05-31 17:35:34,19.19,19.19,19.19,40.80,1279287,23,19919,-61
2021-05-31 17:36:05,19.19,19.19,19.19,41.02,1279726,23,19911,-61
2021-05-31 17:36:35,19.18,19.18,19.18,41.23,1278865,23,20266,-63
2021-05-31 17:37:07,19.12,19.12,19.12,41.18,1278634,23,19931,-61
2021-05-31 17:37:37,18.97,18.97,18.97,41.07,1278849,23,20350,-61
2021-05-31 17:38:08,18.87,18.87,18.87,41.42,1278529,23,19911,-61
2021-05-31 17:38:38,18.85,18.85,18.85,41.07,1278501,23,19940,-61
2021-05-31 17:39:08,18.88,18.88,18.88,42.02,1278827,23,20244,-63
2021-05-31 17:39:39,18.77,18.77,18.77,42.26,1278971,23,20039,-61
2021-05-31 17:40:09,18.78,18.78,18.78,41.92,1278961,23,19936,-61
2021-05-31 17:40:40,18.86,18.86,18.86,42.15,1278685,23,19912,-61
2021-05-31 17:41:10,18.84,18.84,18.84,41.54,1278730,23,19904,-65
2021-05-31 17:41:40,18.72,18.72,18.72,42.12,1278726,23,20285,-64
2021-05-31 17:42:11,18.58,18.58,18.58,42.63,1278888,23,19912,-65
2021-05-31 17:42:42,18.56,18.56,18.56,42.70,1278859,23,19914,-65
2021-05-31 17:43:12,18.45,18.45,18.45,42.46,1278889,23,19987,-66
2021-05-31 17:43:42,18.35,18.35,18.35,41.91,1278879,23,19962,-65
2021-05-31 17:44:13,18.26,18.26,18.26,43.17,1278722,23,19911,-63
2021-05-31 17:44:43,18.28,18.28,18.28,42.13,1278826,23,19915,-64
2021-05-31 17:45:14,18.22,18.22,18.22,42.81,1278832,23,20274,-66
2021-05-31 17:45:45,18.28,18.28,18.28,42.99,1278949,23,19915,-66
2021-05-31 17:46:15,18.07,18.07,18.07,42.56,1278846,23,19951,-61
2021-05-31 17:46:45,18.05,18.05,18.05,43.88,1278755,23,20246,-66
2021-05-31 17:47:16,18.09,18.09,18.09,42.88,1278858,23,19911,-63
2021-05-31 17:47:46,18.01,18.01,18.01,44.13,1279080,23,19931,-66
2021-05-31 17:48:16,18.09,18.09,18.09,43.23,1278890,23,19912,-63
2021-05-31 17:48:47,18.05,18.05,18.05,45.25,1278931,23,19911,-61
2021-05-31 17:49:17,18.10,18.10,18.10,43.92,1278809,23,20203,-66
2021-05-31 17:49:47,18.06,18.06,18.06,44.45,1278526,23,19911,-64
2021-05-31 17:50:18,17.99,17.99,17.99,43.30,1278530,23,19939,-62
2021-05-31 17:50:48,18.00,18.00,18.00,44.26,1278462,23,19915,-64
2021-05-31 17:51:19,17.92,17.92,17.92,43.96,1278303,23,19904,-65
2021-05-31 17:51:49,17.88,17.88,17.88,43.69,1279060,23,19912,-65
2021-05-31 17:52:19,17.78,17.78,17.78,44.13,1278929,23,19904,-65
2021-05-31 17:52:49,17.65,17.65,17.65,43.58,1278745,23,19912,-65
2021-05-31 17:53:20,17.64,17.64,17.64,43.60,1278820,23,19914,-65
2021-05-31 17:53:50,17.53,17.53,17.53,44.80,1279045,23,20211,-65
2021-05-31 17:54:20,17.49,17.49,17.49,44.38,1278931,23,19953,-65
2021-05-31 17:54:50,17.45,17.45,17.45,44.29,1279068,23,19908,-65
2021-05-31 17:55:21,17.48,17.48,17.48,44.60,1278760,23,19911,-65
2021-05-31 17:55:51,17.49,17.49,17.49,44.71,1278966,23,20240,-64
2021-05-31 17:56:21,17.42,17.42,17.42,45.28,1278886,23,19991,-69
2021-05-31 17:56:52,17.45,17.45,17.45,44.52,1278941,23,19908,-66
2021-05-31 17:57:23,17.46,17.46,17.46,45.29,1278818,23,19904,-65
2021-05-31 17:57:55,17.40,17.40,17.40,44.31,1278997,23,19904,-64
2021-05-31 17:58:27,17.40,17.40,17.40,45.08,1278880,23,19912,-64
2021-05-31 17:58:57,17.31,17.31,17.31,44.72,1278950,23,19915,-65
2021-05-31 17:59:27,17.28,17.28,17.28,44.36,1278810,23,19915,-70
2021-05-31 17:59:58,17.32,17.32,17.32,45.19,1278998,23,19908,-63
2021-05-31 18:00:29,17.30,17.30,17.30,45.01,1278904,23,19904,-65
2021-05-31 18:00:59,17.22,17.22,17.22,44.69,1278875,23,19991,-69
2021-05-31 18:01:29,17.20,17.20,17.20,44.22,1278758,23,19908,-65
2021-05-31 18:02:01,17.10,17.10,17.10,44.07,1278958,23,19908,-63
2021-05-31 18:02:31,17.00,17.00,17.00,44.81,1278861,23,19926,-64
2021-05-31 18:03:03,16.94,16.94,16.94,44.44,1278880,23,19962,-64
2021-05-31 18:03:34,16.94,16.94,16.94,44.49,1278795,23,19911,-66
2021-05-31 18:04:04,16.92,16.92,16.92,44.50,1278986,23,19912,-65
2021-05-31 18:04:34,16.93,16.93,16.93,45.74,1278849,23,20311,-65
2021-05-31 18:05:06,16.86,16.86,16.86,45.56,1279058,23,19911,-65
2021-05-31 18:05:37,16.91,16.91,16.91,45.39,1278682,23,19912,-66
2021-05-31 18:06:07,16.90,16.90,16.90,45.33,1278833,23,19908,-66
2021-05-31 18:06:37,16.86,16.86,16.86,44.77,1278919,23,19927,-64
2021-05-31 18:07:08,16.87,16.87,16.87,46.11,1279029,23,19954,-66
2021-05-31 18:07:40,16.83,16.83,16.83,44.99,1278785,23,19932,-64
2021-05-31 18:08:12,16.84,16.84,16.84,44.85,1278893,23,20314,-65
2021-05-31 18:08:47,16.80,16.80,16.80,45.93,1279026,23,19904,-67
2021-05-31 18:09:17,16.80,16.80,16.80,45.94,1278895,23,20039,-66
2021-05-31 18:09:48,16.80,16.80,16.80,45.11,1278525,23,19953,-72
2021-05-31 18:10:24,16.76,16.76,16.76,45.49,1278499,23,20307,-71
2021-05-31 18:10:54,16.76,16.76,16.76,44.70,1272277,23,19948,-66
2021-05-31 18:11:25,16.77,16.77,16.77,43.96,1267664,23,19897,-67
2021-05-31 18:11:55,16.75,16.75,16.75,45.32,1272250,23,19909,-67
2021-05-31 18:12:26,16.76,16.76,16.76,45.55,1266374,23,19897,-70
2021-05-31 18:12:56,16.77,16.77,16.77,45.46,1272550,23,19909,-64
2021-05-31 18:13:27,16.78,16.78,16.78,45.44,1278609,23,19903,-65
2021-05-31 18:13:57,16.78,16.78,16.78,43.92,1278301,23,19941,-65
2021-05-31 18:14:27,16.77,16.77,16.77,45.09,1278950,23,19896,-65
2021-05-31 18:14:59,16.77,16.77,16.77,44.51,1278946,23,19908,-65
2021-05-31 18:15:29,16.77,16.77,16.77,43.79,1278946,23,20345,-65
2021-05-31 18:16:00,16.75,16.75,16.75,44.09,1278745,23,19915,-65
2021-05-31 18:16:30,16.73,16.73,16.73,44.80,1278899,23,19935,-65
2021-05-31 18:17:00,16.75,16.75,16.75,44.41,1278987,23,20224,-65
2021-05-31 18:17:31,16.75,16.75,16.75,43.88,1278381,23,19897,-65
2021-05-31 18:18:01,16.73,16.73,16.73,45.19,1278430,23,19913,-65
2021-05-31 18:18:32,16.73,16.73,16.73,45.09,1278570,23,19896,-65
2021-05-31 18:19:02,16.72,16.72,16.72,45.01,1278578,23,20446,-65
2021-05-31 18:19:32,16.73,16.73,16.73,45.43,1278937,23,19900,-65
2021-05-31 18:20:07,16.74,16.74,16.74,45.39,1278806,23,19920,-65
2021-05-31 18:20:38,16.70,16.70,16.70,44.39,1278873,23,19903,-63
2021-05-31 18:21:08,16.67,16.67,16.67,44.94,1278836,23,19900,-64
2021-05-31 18:21:39,16.66,16.66,16.66,45.23,1278818,23,19986,-65
2021-05-31 18:22:09,16.64,16.64,16.64,44.88,1278737,23,19940,-66
2021-05-31 18:22:40,16.63,16.63,16.63,45.72,1278882,23,19943,-67
2021-05-31 18:23:13,16.62,16.62,16.62,45.33,1278562,23,19896,-63
2021-05-31 18:23:44,16.64,16.64,16.64,45.52,1278460,23,19903,-63
2021-05-31 18:24:14,16.61,16.61,16.61,44.87,1278457,23,19903,-63
2021-05-31 18:24:44,16.62,16.62,16.62,45.23,1278542,23,19896,-64
2021-05-31 18:25:16,16.63,16.63,16.63,45.68,1279006,23,19902,-63
2021-05-31 18:25:49,16.62,16.62,16.62,45.99,1278923,23,20196,-64
2021-05-31 18:26:19,16.61,16.61,16.61,45.11,1278675,23,19896,-63
2021-05-31 18:26:49,16.59,16.59,16.59,45.42,1278902,23,19897,-64
2021-05-31 18:27:20,16.56,16.56,16.56,45.33,1278895,23,19896,-64
2021-05-31 18:27:50,16.60,16.60,16.60,46.10,1278804,23,20251,-64
2021-05-31 18:28:21,16.62,16.62,16.62,45.97,1278449,23,19896,-64
2021-05-31 18:28:51,16.59,16.59,16.59,45.77,1278805,23,19904,-64
2021-05-31 18:29:21,16.57,16.57,16.57,46.36,1278872,23,19966,-64
2021-05-31 18:29:51,16.58,16.58,16.58,46.23,1279228,23,19903,-65
2021-05-31 18:30:24,16.56,16.56,16.56,45.69,1279007,23,19896,-64
2021-05-31 18:30:55,16.57,16.57,16.57,46.04,1278879,23,19906,-66
2021-05-31 18:31:25,16.56,16.56,16.56,45.88,1278437,23,19904,-66
2021-05-31 18:31:55,16.54,16.54,16.54,46.13,1272240,23,19931,-68
2021-05-31 18:32:25,16.55,16.55,16.55,45.26,1273176,23,19901,-65
2021-05-31 18:33:00,16.57,16.57,16.57,46.19,1278965,23,19907,-65
2021-05-31 18:33:30,16.58,16.58,16.58,45.40,1279243,23,19900,-65
2021-05-31 18:34:06,16.56,16.56,16.56,46.45,1279461,23,19908,-66
2021-05-31 18:34:36,16.55,16.55,16.55,45.95,1279383,23,19901,-65
2021-05-31 18:35:24,16.51,16.51,16.51,46.55,1280365,23,19984,-65
2021-05-31 18:36:07,16.44,16.44,16.44,46.47,1281329,23,19900,-67
2021-05-31 18:36:41,16.46,16.46,16.46,46.37,1281097,23,19908,-66
2021-05-31 18:37:25,16.43,16.43,16.43,46.86,1281450,23,19908,-64
2021-05-31 18:37:55,16.45,16.45,16.45,46.23,1281369,23,20333,-65
2021-05-31 18:38:25,16.43,16.43,16.43,46.94,1280567,23,19908,-65
2021-05-31 18:38:55,16.44,16.44,16.44,46.53,1279634,23,19954,-66
2021-05-31 18:39:26,16.44,16.44,16.44,46.84,1279378,23,19931,-69
2021-05-31 18:39:56,16.43,16.43,16.43,46.20,1279143,23,19901,-63
2021-05-31 18:40:27,16.44,16.44,16.44,46.25,1279186,23,19901,-71
2021-05-31 18:40:57,16.45,16.45,16.45,46.79,1279036,23,19920,-65
2021-05-31 18:41:27,16.48,16.48,16.48,46.18,1279274,23,19900,-70
2021-05-31 18:41:57,16.46,16.46,16.46,46.61,1279450,23,19904,-70
2021-05-31 18:42:28,16.45,16.45,16.45,46.85,1278837,23,19923,-70
2021-05-31 18:42:58,16.39,16.39,16.39,46.48,1278821,23,20043,-70
2021-05-31 18:43:28,16.37,16.37,16.37,47.41,1278876,23,20322,-69
2021-05-31 18:43:59,16.37,16.37,16.37,47.63,1278806,23,19929,-70
2021-05-31 18:44:29,16.37,16.37,16.37,47.45,1279078,23,20019,-69
2021-05-31 18:44:59,16.37,16.37,16.37,46.85,1279054,23,19901,-70
2021-05-31 18:45:30,16.36,16.36,16.36,47.53,1279045,23,19907,-71
2021-05-31 18:46:00,16.34,16.34,16.34,46.93,1279368,23,19923,-70
2021-05-31 18:46:30,16.35,16.35,16.35,47.28,1279249,23,20007,-70
2021-05-31 18:47:01,16.33,16.33,16.33,47.22,1279189,23,19907,-71
2021-05-31 18:47:31,16.34,16.34,16.34,47.59,1279074,23,19900,-70
2021-05-31 18:48:01,16.30,16.30,16.30,46.96,1278863,23,19994,-69
2021-05-31 18:48:32,16.31,16.31,16.31,47.20,1279193,23,19900,-70
2021-05-31 18:49:03,16.31,16.31,16.31,47.75,1279004,23,20346,-69
2021-05-31 18:49:33,16.32,16.32,16.32,47.72,1279313,23,19904,-72
2021-05-31 18:50:04,16.34,16.34,16.34,47.51,1279200,23,20329,-72
2021-05-31 18:50:34,16.32,16.32,16.32,47.36,1279146,23,19900,-71
2021-05-31 18:51:04,16.30,16.30,16.30,47.50,1279292,23,20318,-67
2021-05-31 18:51:35,16.29,16.29,16.29,48.06,1279243,23,20325,-67
2021-05-31 18:52:08,16.25,16.25,16.25,48.20,1279362,23,19911,-78
2021-05-31 18:52:39,16.23,16.23,16.23,47.28,1279209,23,19982,-69
2021-05-31 18:53:10,16.25,16.25,16.25,47.10,1279350,23,19966,-67
2021-05-31 18:53:40,16.24,16.24,16.24,47.46,1279240,23,19900,-68
2021-05-31 18:54:11,16.26,16.26,16.26,47.91,1279248,23,19955,-64
2021-05-31 18:54:41,16.23,16.23,16.23,47.93,1279354,23,19951,-66
2021-05-31 18:55:11,16.24,16.24,16.24,47.64,1279431,23,20322,-68
2021-05-31 18:55:42,16.22,16.22,16.22,47.92,1279154,23,19896,-65
2021-05-31 18:56:12,16.23,16.23,16.23,47.95,1279196,23,20246,-66
2021-05-31 18:56:42,16.19,16.19,16.19,47.31,1279068,23,19896,-64
2021-05-31 18:57:12,16.21,16.21,16.21,47.62,1279335,23,19908,-64
2021-05-31 18:57:43,16.21,16.21,16.21,47.97,1279281,23,19919,-65
2021-05-31 18:58:13,16.15,16.15,16.15,47.91,1279218,23,19938,-65
2021-05-31 18:58:43,16.17,16.17,16.17,48.61,1279245,23,19896,-67
2021-05-31 18:59:14,16.13,16.13,16.13,47.76,1279228,23,19936,-75
2021-05-31 18:59:44,16.13,16.13,16.13,47.83,1279145,23,20222,-70
2021-05-31 19:00:14,16.14,16.14,16.14,48.26,1279449,23,19908,-68
2021-05-31 19:00:45,16.11,16.11,16.11,48.61,1279365,23,19967,-75
2021-05-31 19:01:15,16.10,16.10,16.10,47.93,1279142,23,20382,-68
2021-05-31 19:01:45,16.10,16.10,16.10,48.15,1279105,23,19896,-66
2021-05-31 19:02:16,16.09,16.09,16.09,48.37,1279233,23,19983,-65
2021-05-31 19:02:46,16.11,16.11,16.11,48.42,1279327,23,20302,-66
2021-05-31 19:03:16,16.09,16.09,16.09,48.41,1279247,23,20335,-65
2021-05-31 19:03:47,16.08,16.08,16.08,48.45,1279159,23,20256,-65
2021-05-31 19:04:20,16.07,16.07,16.07,48.74,1279079,23,19991,-68
2021-05-31 19:04:51,16.06,16.06,16.06,48.46,1279240,23,19904,-66
2021-05-31 19:05:21,16.05,16.05,16.05,48.53,1279295,23,19943,-65
2021-05-31 19:05:52,16.05,16.05,16.05,48.50,1279246,23,20229,-66
2021-05-31 19:06:23,16.04,16.04,16.04,48.79,1279285,23,19909,-66
2021-05-31 19:06:53,16.03,16.03,16.03,48.66,1279319,23,19907,-66
2021-05-31 19:07:23,16.01,16.01,16.01,49.19,1279252,23,19991,-66
2021-05-31 19:07:54,16.00,16.00,16.00,48.92,1279137,23,20306,-66
2021-05-31 19:08:24,15.98,15.98,15.98,48.95,1279175,23,19978,-65
2021-05-31 19:08:54,15.97,15.97,15.97,49.43,1279381,23,19903,-67
2021-05-31 19:09:25,15.97,15.97,15.97,49.52,1279068,23,20330,-65
2021-05-31 19:09:55,15.97,15.97,15.97,49.43,1279155,23,19897,-66
2021-05-31 19:10:27,15.95,15.95,15.95,49.33,1279081,23,19962,-66
2021-05-31 19:10:59,15.95,15.95,15.95,49.44,1279280,23,19911,-67
2021-05-31 19:11:29,15.93,15.93,15.93,49.76,1279064,23,19908,-69
2021-05-31 19:12:00,15.92,15.92,15.92,49.79,1279287,23,19913,-68
2021-05-31 19:12:31,15.90,15.90,15.90,49.48,1279213,23,19904,-65
2021-05-31 19:13:03,15.88,15.88,15.88,49.40,1279175,23,19936,-65
2021-05-31 19:13:37,15.87,15.87,15.87,49.56,1279249,23,19959,-67
2021-05-31 19:14:07,15.86,15.86,15.86,50.09,1279111,23,20277,-67
2021-05-31 19:14:42,15.84,15.84,15.84,49.73,1279069,23,19943,-67
2021-05-31 19:15:13,15.88,15.88,15.88,49.72,1279293,23,19900,-66
2021-05-31 19:15:44,15.85,15.85,15.85,49.84,1279281,23,19958,-66
2021-05-31 19:16:14,15.84,15.84,15.84,49.83,1279143,23,19904,-65
2021-05-31 19:16:44,15.81,15.81,15.81,50.36,1279007,23,19904,-66
2021-05-31 19:17:15,15.80,15.80,15.80,50.05,1279263,23,19900,-64
2021-05-31 19:17:51,15.78,15.78,15.78,50.52,1279221,23,19905,-63
2021-05-31 19:18:21,15.79,15.79,15.79,50.45,1279092,23,19906,-64
2021-05-31 19:18:52,15.79,15.79,15.79,50.57,1279297,23,19911,-66
2021-05-31 19:19:22,15.78,15.78,15.78,50.44,1279206,23,19907,-66
2021-05-31 19:19:52,15.76,15.76,15.76,50.40,1279233,23,19911,-67
2021-05-31 19:20:23,15.79,15.79,15.79,50.57,1279088,23,19900,-67
2021-05-31 19:20:53,15.75,15.75,15.75,50.86,1279117,23,19911,-66
2021-05-31 19:21:23,15.76,15.76,15.76,50.36,1279102,23,19900,-67
2021-05-31 19:21:53,15.79,15.79,15.79,50.95,1279191,23,20234,-68
2021-05-31 19:22:24,15.75,15.75,15.75,50.67,1279250,23,19947,-68
2021-05-31 19:22:54,15.75,15.75,15.75,50.92,1279125,23,19962,-69
2021-05-31 19:23:24,15.73,15.73,15.73,51.31,1279197,23,19900,-68
2021-05-31 19:23:55,15.73,15.73,15.73,51.01,1279308,23,19910,-66
2021-05-31 19:24:26,15.74,15.74,15.74,51.04,1279263,23,20275,-73
2021-05-31 19:24:56,15.71,15.71,15.71,51.06,1278726,23,19935,-74
2021-05-31 19:25:27,15.73,15.73,15.73,51.10,1272724,23,19901,-67
2021-05-31 19:25:57,15.68,15.68,15.68,51.71,1272646,23,19951,-63
2021-05-31 19:26:27,15.65,15.65,15.65,50.78,1272984,23,19904,-65
2021-05-31 19:26:58,15.64,15.64,15.64,50.86,1278676,23,20342,-64
2021-05-31 19:27:28,15.66,15.66,15.66,51.32,1279199,23,20258,-63
2021-05-31 19:27:59,15.62,15.62,15.62,51.47,1279247,23,19939,-67
2021-05-31 19:28:29,15.58,15.58,15.58,51.53,1279282,23,19906,-68
2021-05-31 19:28:59,15.55,15.55,15.55,51.57,1279107,23,20337,-68
2021-05-31 19:29:29,15.52,15.52,15.52,51.80,1279224,23,19904,-70
2021-05-31 19:30:00,15.53,15.53,15.53,51.89,1279049,23,19904,-69
2021-05-31 19:30:30,15.54,15.54,15.54,51.43,1278745,23,20333,-67
2021-05-31 19:31:00,15.48,15.48,15.48,51.93,1272433,23,19939,-70
2021-05-31 19:31:32,15.48,15.48,15.48,51.94,1272517,23,19909,-70
2021-05-31 19:32:03,15.50,15.50,15.50,51.84,1278824,23,20392,-70
2021-05-31 19:32:33,15.50,15.50,15.50,51.97,1278784,23,19962,-71
2021-05-31 19:33:03,15.49,15.49,15.49,52.29,1278793,23,20018,-69
2021-05-31 19:33:34,15.48,15.48,15.48,52.17,1278842,23,20234,-67
2021-05-31 19:34:04,15.44,15.44,15.44,52.34,1279213,23,19906,-69
2021-05-31 19:34:34,15.43,15.43,15.43,52.30,1279268,23,19915,-68
2021-05-31 19:35:04,15.41,15.41,15.41,52.43,1279162,23,19986,-68
2021-05-31 19:35:35,15.41,15.41,15.41,52.43,1279301,23,19927,-70
2021-05-31 19:36:05,15.40,15.40,15.40,52.51,1279332,23,19900,-68
2021-05-31 19:36:35,15.38,15.38,15.38,52.59,1278935,23,20241,-71
2021-05-31 19:37:06,15.39,15.39,15.39,52.57,1278841,23,20329,-69
2021-05-31 19:37:36,15.39,15.39,15.39,52.91,1278888,23,19934,-69
2021-05-31 19:38:06,15.36,15.36,15.36,52.97,1278886,23,19900,-73
2021-05-31 19:38:37,15.35,15.35,15.35,52.99,1278792,23,19915,-67
2021-05-31 19:39:09,15.34,15.34,15.34,52.91,1278681,23,19952,-63
2021-05-31 19:39:40,15.35,15.35,15.35,53.00,1278509,23,20243,-64
2021-05-31 19:40:11,15.38,15.38,15.38,52.98,1278973,23,19967,-72
2021-05-31 19:40:42,15.32,15.32,15.32,53.01,1279034,23,19994,-70
2021-05-31 19:41:12,15.31,15.31,15.31,53.05,1278419,23,19901,-74
2021-05-31 19:41:43,15.32,15.32,15.32,53.17,1278448,23,19982,-73
2021-05-31 19:42:13,15.35,15.35,15.35,53.30,1279239,23,19900,-69
2021-05-31 19:42:43,15.34,15.34,15.34,53.43,1279266,23,19908,-70
2021-05-31 19:43:14,15.35,15.35,15.35,53.45,1278783,23,19900,-68
2021-05-31 19:43:44,15.35,15.35,15.35,53.24,1278681,23,19995,-69
2021-05-31 19:44:15,15.36,15.36,15.36,52.90,1278873,23,19907,-67
2021-05-31 19:44:45,15.32,15.32,15.32,53.19,1278930,23,20230,-66
2021-05-31 19:45:16,15.33,15.33,15.33,53.31,1279349,23,20337,-67
2021-05-31 19:45:46,15.27,15.27,15.27,53.12,1279228,23,20311,-64
2021-05-31 19:46:16,15.31,15.31,15.31,53.53,1279507,23,19946,-66
2021-05-31 19:46:47,15.27,15.27,15.27,53.22,1280031,23,20365,-71
2021-05-31 19:47:17,15.27,15.27,15.27,53.55,1279311,23,19900,-69
2021-05-31 19:47:47,15.27,15.27,15.27,53.40,1278672,23,19942,-70
2021-05-31 19:48:18,15.25,15.25,15.25,53.52,1278837,23,19971,-69
2021-05-31 19:48:48,15.24,15.24,15.24,53.60,1272477,23,20034,-71
2021-05-31 19:49:18,15.20,15.20,15.20,53.98,1272714,23,20302,-68
2021-05-31 19:49:49,15.21,15.21,15.21,53.73,1278933,23,19954,-71
2021-05-31 19:50:19,15.21,15.21,15.21,53.95,1279339,23,19907,-65
2021-05-31 19:50:50,15.19,15.19,15.19,54.11,1279410,23,19912,-67
2021-05-31 19:51:28,15.23,15.23,15.23,54.04,1279585,23,20182,-68
2021-05-31 19:51:58,15.22,15.22,15.22,53.71,1279331,23,19959,-65
2021-05-31 19:52:28,15.19,15.19,15.19,54.62,1278496,23,19966,-68
2021-05-31 19:53:04,15.16,15.16,15.16,54.25,1278937,23,19919,-67
2021-05-31 19:53:41,15.17,15.17,15.17,54.05,1278662,23,20301,-68
2021-05-31 19:54:14,15.15,15.15,15.15,53.99,1278866,23,20031,-67
2021-05-31 19:54:53,15.16,15.16,15.16,54.05,1279146,23,19950,-68
2021-05-31 19:55:26,15.17,15.17,15.17,54.23,1279195,23,19920,-68
2021-05-31 19:55:58,15.18,15.18,15.18,54.19,1278980,23,19910,-70
2021-05-31 19:56:36,15.16,15.16,15.16,54.33,1278963,23,19915,-69
2021-05-31 19:57:26,15.14,15.14,15.14,54.36,1279236,23,20337,-77
2021-05-31 19:57:56,15.12,15.12,15.12,54.56,1278922,23,20310,-67
2021-05-31 19:58:45,15.11,15.11,15.11,54.45,1279251,23,19908,-75
2021-05-31 19:59:34,15.10,15.10,15.10,54.55,1279385,23,19955,-66
2021-05-31 20:00:04,15.11,15.11,15.11,54.55,1279157,23,20314,-70
2021-05-31 20:00:35,15.09,15.09,15.09,54.51,1279114,23,19908,-70
2021-05-31 20:01:05,15.04,15.04,15.04,54.52,1280034,23,19908,-70
2021-05-31 20:01:36,15.05,15.05,15.05,54.40,1280166,23,19926,-71
2021-05-31 20:02:06,15.04,15.04,15.04,54.84,1279476,23,20184,-72
2021-05-31 20:02:37,15.04,15.04,15.04,54.67,1279310,23,19911,-70
2021-05-31 20:03:07,15.03,15.03,15.03,55.16,1279449,23,19908,-68
2021-05-31 20:03:40,15.04,15.04,15.04,54.88,1279417,23,20235,-69
2021-05-31 20:04:11,14.98,14.98,14.98,54.92,1279218,23,19908,-72
2021-05-31 20:04:41,14.94,14.94,14.94,55.09,1279425,23,19912,-76
2021-05-31 20:05:11,14.93,14.93,14.93,55.48,1280194,23,19940,-72
2021-05-31 20:05:42,14.90,14.90,14.90,54.87,1279782,23,19908,-65
2021-05-31 20:06:12,14.89,14.89,14.89,55.29,1280007,23,19915,-72
2021-05-31 20:06:44,14.87,14.87,14.87,55.54,1280201,23,19904,-65
2021-05-31 20:07:17,14.89,14.89,14.89,55.55,1280895,23,19914,-64
2021-05-31 20:07:48,14.88,14.88,14.88,55.44,1281086,23,19904,-65
2021-05-31 20:08:18,14.87,14.87,14.87,55.34,1281127,23,19965,-66
2021-05-31 20:08:48,14.88,14.88,14.88,55.63,1281058,23,19904,-67
2021-05-31 20:09:18,14.87,14.87,14.87,55.61,1279978,23,19908,-65
2021-05-31 20:09:49,14.82,14.82,14.82,55.69,1279761,23,19951,-67
2021-05-31 20:10:20,14.81,14.81,14.81,55.85,1279550,23,20290,-69
2021-05-31 20:10:51,14.79,14.79,14.79,55.91,1280073,23,19992,-71
2021-05-31 20:11:21,14.78,14.78,14.78,55.78,1280012,23,19905,-80
2021-05-31 20:11:52,14.81,14.81,14.81,55.90,1279600,23,19919,-72
2021-05-31 20:12:23,14.80,14.80,14.80,55.61,1279383,23,19959,-75
2021-05-31 20:12:54,14.78,14.78,14.78,56.00,1280118,23,19923,-70
2021-05-31 20:13:25,14.79,14.79,14.79,55.95,1278956,23,19988,-67
2021-05-31 20:13:56,14.76,14.76,14.76,56.03,1273102,23,19905,-69
2021-05-31 20:14:27,14.76,14.76,14.76,56.18,1278667,23,19900,-68
2021-05-31 20:14:57,14.74,14.74,14.74,56.27,1278757,23,19911,-69
2021-05-31 20:15:28,14.74,14.74,14.74,56.25,1278645,23,19900,-68
2021-05-31 20:15:58,14.74,14.74,14.74,56.30,1279158,23,19911,-68
2021-05-31 20:16:29,14.74,14.74,14.74,56.28,1279151,23,20268,-68
2021-05-31 20:16:59,14.74,14.74,14.74,56.42,1278947,23,20298,-68
2021-05-31 20:17:29,14.74,14.74,14.74,56.19,1279189,23,19901,-68
2021-05-31 20:18:01,14.71,14.71,14.71,55.99,1279049,23,19904,-68
2021-05-31 20:18:31,14.71,14.71,14.71,56.35,1279147,23,19907,-68
2021-05-31 20:19:02,14.71,14.71,14.71,56.46,1278915,23,20242,-69
2021-05-31 20:19:32,14.69,14.69,14.69,56.60,1279127,23,19901,-68
2021-05-31 20:20:03,14.69,14.69,14.69,56.53,1279195,23,19904,-70
2021-05-31 20:20:34,14.70,14.70,14.70,56.70,1279082,23,19900,-69
2021-05-31 20:21:05,14.71,14.71,14.71,56.00,1278954,23,20019,-69
2021-05-31 20:21:36,14.70,14.70,14.70,56.67,1278676,23,19926,-69
2021-05-31 20:22:07,14.68,14.68,14.68,56.69,1279041,23,19911,-68
2021-05-31 20:22:38,14.72,14.72,14.72,56.87,1279156,23,19963,-68
2021-05-31 20:23:08,14.70,14.70,14.70,56.75,1279038,23,20302,-68
2021-05-31 20:23:40,14.70,14.70,14.70,56.58,1278609,23,19907,-68
2021-05-31 20:24:10,14.71,14.71,14.71,56.41,1278684,23,19939,-68
2021-05-31 20:24:41,14.71,14.71,14.71,56.49,1278734,23,19904,-68
2021-05-31 20:25:13,14.71,14.71,14.71,56.64,1272939,23,19905,-69
2021-05-31 20:25:44,14.68,14.68,14.68,56.86,1278715,23,19968,-68
2021-05-31 20:26:14,14.65,14.65,14.65,56.13,1278681,23,19908,-68
2021-05-31 20:26:45,14.60,14.60,14.60,56.96,1278747,23,19897,-67
2021-05-31 20:27:15,14.59,14.59,14.59,56.70,1278971,23,19900,-67
2021-05-31 20:27:45,14.56,14.56,14.56,56.78,1279106,23,19896,-67
2021-05-31 20:28:16,14.55,14.55,14.55,57.09,1279121,23,19923,-67
2021-05-31 20:28:46,14.54,14.54,14.54,57.14,1279089,23,19896,-68
2021-05-31 20:29:17,14.50,14.50,14.50,57.23,1278959,23,19901,-67
2021-05-31 20:29:48,14.51,14.51,14.51,57.19,1279097,23,20338,-67
2021-05-31 20:30:19,14.54,14.54,14.54,56.65,1279135,23,19946,-67
2021-05-31 20:30:49,14.54,14.54,14.54,56.95,1279095,23,19904,-68
2021-05-31 20:31:19,14.54,14.54,14.54,57.21,1279028,23,19927,-68
2021-05-31 20:31:50,14.53,14.53,14.53,56.88,1279093,23,19912,-68
2021-05-31 20:32:20,14.54,14.54,14.54,57.40,1279132,23,19908,-65
2021-05-31 20:32:51,14.55,14.55,14.55,57.44,1278997,23,19904,-65
2021-05-31 20:33:23,14.53,14.53,14.53,57.35,1278905,23,19912,-63
2021-05-31 20:33:53,14.51,14.51,14.51,57.51,1279010,23,20329,-64
2021-05-31 20:34:24,14.49,14.49,14.49,57.82,1278930,23,19911,-64
2021-05-31 20:34:54,14.50,14.50,14.50,57.40,1279059,23,19904,-64
2021-05-31 20:35:28,14.45,14.45,14.45,57.78,1279028,23,19958,-64
2021-05-31 20:35:58,14.39,14.39,14.39,57.69,1278967,23,19990,-64
2021-05-31 20:36:28,14.40,14.40,14.40,58.01,1279122,23,19933,-64
2021-05-31 20:36:58,14.41,14.41,14.41,58.06,1278702,23,19904,-64
2021-05-31 20:37:29,14.38,14.38,14.38,57.84,1278701,23,20397,-64
2021-05-31 20:37:59,14.38,14.38,14.38,57.97,1278602,23,20287,-64
2021-05-31 20:38:32,14.40,14.40,14.40,57.65,1272551,23,19905,-63
2021-05-31 20:39:03,14.37,14.37,14.37,58.25,1278761,23,20361,-64
2021-05-31 20:39:33,14.38,14.38,14.38,58.18,1278653,23,19934,-64
2021-05-31 20:40:04,14.41,14.41,14.41,58.20,1278635,23,19912,-64
2021-05-31 20:40:35,14.40,14.40,14.40,57.89,1279049,23,19904,-64
2021-05-31 20:41:06,14.37,14.37,14.37,57.85,1278515,23,19911,-64
2021-05-31 20:41:36,14.30,14.30,14.30,58.58,1278622,23,19904,-64
2021-05-31 20:42:06,14.34,14.34,14.34,57.82,1278510,23,19938,-64
2021-05-31 20:42:37,14.34,14.34,14.34,57.76,1278651,23,19951,-64
2021-05-31 20:43:07,14.32,14.32,14.32,58.44,1279041,23,19911,-64
2021-05-31 20:43:37,14.29,14.29,14.29,58.35,1279036,23,19927,-64
2021-05-31 20:44:07,14.30,14.30,14.30,58.13,1279044,23,20187,-64
2021-05-31 20:44:38,14.29,14.29,14.29,57.93,1279133,23,19926,-64
2021-05-31 20:45:09,14.28,14.28,14.28,58.01,1279797,23,19912,-64
2021-05-31 20:45:39,14.29,14.29,14.29,58.38,1279954,23,19904,-65
2021-05-31 20:46:09,14.27,14.27,14.27,58.00,1280575,23,19908,-65
2021-05-31 20:46:40,14.25,14.25,14.25,58.61,1280471,23,19908,-65
2021-05-31 20:47:10,14.27,14.27,14.27,57.86,1281515,23,19970,-64
2021-05-31 20:47:40,14.23,14.23,14.23,58.16,1279119,23,20232,-64
2021-05-31 20:48:11,14.22,14.22,14.22,58.03,1280796,23,19904,-64
2021-05-31 20:48:41,14.24,14.24,14.24,58.22,1280544,23,19915,-65
2021-05-31 20:49:11,14.24,14.24,14.24,58.16,1281304,23,19943,-65
2021-05-31 20:49:42,14.26,14.26,14.26,58.35,1279411,23,19904,-65
2021-05-31 20:50:18,14.22,14.22,14.22,57.87,1279033,23,20336,-64
2021-05-31 20:50:49,14.21,14.21,14.21,58.02,1278390,23,19908,-64
2021-05-31 20:51:20,14.20,14.20,14.20,58.42,1278554,23,19912,-64
2021-05-31 20:51:51,14.21,14.21,14.21,58.47,1278460,23,19908,-65
2021-05-31 20:52:23,14.18,14.18,14.18,58.40,1278807,23,19916,-64
2021-05-31 20:52:54,14.21,14.21,14.21,58.95,1278895,23,20314,-65
2021-05-31 20:53:24,14.20,14.20,14.20,58.65,1278964,23,19912,-65
2021-05-31 20:53:54,14.19,14.19,14.19,58.51,1279069,23,20329,-65
2021-05-31 20:54:25,14.17,14.17,14.17,58.76,1278916,23,19928,-64
2021-05-31 20:54:55,14.16,14.16,14.16,58.65,1278938,23,19912,-64
2021-05-31 20:55:25,14.17,14.17,14.17,59.41,1279015,23,19908,-64
2021-05-31 20:55:56,14.16,14.16,14.16,58.68,1279025,23,19986,-64
2021-05-31 20:56:26,14.12,14.12,14.12,58.94,1278422,23,19927,-64
2021-05-31 20:56:56,14.11,14.11,14.11,58.88,1278643,23,19904,-64
2021-05-31 20:57:27,14.12,14.12,14.12,59.11,1278558,23,19908,-64
2021-05-31 20:57:57,14.14,14.14,14.14,58.80,1278610,23,19939,-64
2021-05-31 20:58:28,14.12,14.12,14.12,58.71,1278943,23,19908,-63
2021-05-31 20:58:58,14.12,14.12,14.12,59.33,1279053,23,19904,-63
2021-05-31 20:59:28,14.13,14.13,14.13,58.70,1279053,23,19908,-64
2021-05-31 20:59:58,14.13,14.13,14.13,59.25,1279006,23,19904,-62
2021-05-31 21:00:29,14.11,14.11,14.11,59.24,1279125,23,19950,-63
2021-05-31 21:00:59,14.08,14.08,14.08,59.12,1278957,23,20385,-63
2021-05-31 21:01:29,14.05,14.05,14.05,59.17,1278934,23,20027,-62
2021-05-31 21:02:00,14.02,14.02,14.02,59.10,1278480,23,20234,-62
2021-05-31 21:02:30,14.04,14.04,14.04,58.70,1278543,23,19908,-64
2021-05-31 21:03:00,14.04,14.04,14.04,59.39,1278443,23,20221,-63
2021-05-31 21:03:31,14.00,14.00,14.00,59.46,1278509,23,19908,-64
2021-05-31 21:04:02,13.97,13.97,13.97,59.52,1278537,23,20335,-64
2021-05-31 21:04:32,13.96,13.96,13.96,58.67,1278570,23,20305,-64
2021-05-31 21:05:03,13.97,13.97,13.97,59.15,1278569,23,19908,-65
2021-05-31 21:05:33,13.97,13.97,13.97,58.92,1278629,23,19904,-64
2021-05-31 21:06:03,13.95,13.95,13.95,58.99,1279023,23,19930,-64
2021-05-31 21:06:34,13.93,13.93,13.93,59.09,1279036,23,19912,-64
2021-05-31 21:07:04,13.95,13.95,13.95,59.49,1278835,23,19909,-64
2021-05-31 21:07:36,13.94,13.94,13.94,59.65,1279075,23,19911,-64
2021-05-31 21:08:07,13.93,13.93,13.93,59.29,1278560,23,19904,-64
2021-05-31 21:08:38,13.94,13.94,13.94,58.96,1272387,23,19905,-65
2021-05-31 21:09:09,13.96,13.96,13.96,59.90,1272428,23,19909,-65
2021-05-31 21:09:40,13.91,13.91,13.91,60.04,1273093,23,20353,-65
2021-05-31 21:10:12,13.91,13.91,13.91,59.25,1278617,23,19939,-64
2021-05-31 21:10:44,13.93,13.93,13.93,59.91,1278848,23,19912,-64
2021-05-31 21:11:28,13.91,13.91,13.91,59.91,1278911,23,19904,-64
2021-05-31 21:11:58,13.91,13.91,13.91,59.89,1279046,23,19955,-64
2021-05-31 21:12:29,13.85,13.85,13.85,59.55,1278590,23,19912,-65
2021-05-31 21:13:01,13.87,13.87,13.87,59.91,1278600,23,20342,-64
2021-05-31 21:13:33,13.88,13.88,13.88,59.60,1278661,23,19935,-64
2021-05-31 21:14:03,13.86,13.86,13.86,59.50,1278641,23,19904,-64
2021-05-31 21:14:39,13.84,13.84,13.84,59.66,1278657,23,20297,-64
2021-05-31 21:15:11,13.87,13.87,13.87,60.26,1278936,23,19904,-64
2021-05-31 21:15:45,13.85,13.85,13.85,59.55,1279037,23,19911,-64
2021-05-31 21:16:16,13.85,13.85,13.85,59.50,1278560,23,19912,-64
2021-05-31 21:16:48,13.85,13.85,13.85,59.88,1278577,23,19934,-64
2021-05-31 21:17:21,13.84,13.84,13.84,59.63,1278520,23,20246,-64
2021-05-31 21:17:52,13.82,13.82,13.82,59.91,1278644,23,19988,-64
2021-05-31 21:18:25,13.79,13.79,13.79,59.47,1278575,23,19938,-64
2021-05-31 21:18:55,13.79,13.79,13.79,60.27,1278695,23,20316,-64
2021-05-31 21:19:26,13.76,13.76,13.76,60.62,1278665,23,19908,-65
2021-05-31 21:19:57,13.77,13.77,13.77,60.55,1278533,23,20442,-64
2021-05-31 21:20:28,13.78,13.78,13.78,59.79,1278484,23,19904,-64
2021-05-31 21:20:58,13.76,13.76,13.76,60.34,1278549,23,20362,-64
2021-05-31 21:21:29,13.79,13.79,13.79,60.42,1278478,23,19904,-70
2021-05-31 21:22:01,13.78,13.78,13.78,60.75,1278545,23,19955,-69
2021-05-31 21:22:36,13.77,13.77,13.77,60.51,1278548,23,19915,-72
2021-05-31 21:23:09,13.78,13.78,13.78,60.86,1278679,23,20266,-72
2021-05-31 21:23:43,13.78,13.78,13.78,60.48,1278583,23,19915,-67
2021-05-31 21:24:14,13.82,13.82,13.82,60.77,1278547,23,19985,-69
2021-05-31 21:24:44,13.80,13.80,13.80,60.64,1278567,23,20305,-69
2021-05-31 21:25:14,13.82,13.82,13.82,59.98,1278620,23,19973,-70
2021-05-31 21:25:45,13.79,13.79,13.79,60.52,1278582,23,19904,-71
2021-05-31 21:26:15,13.76,13.76,13.76,60.59,1279008,23,20245,-71
2021-05-31 21:26:46,13.74,13.74,13.74,61.04,1278868,23,19939,-70
2021-05-31 21:27:16,13.74,13.74,13.74,60.05,1278953,23,19904,-70
2021-05-31 21:27:46,13.66,13.66,13.66,61.25,1278952,23,20334,-70
2021-05-31 21:28:17,13.67,13.67,13.67,61.27,1278996,23,19904,-69
2021-05-31 21:28:47,13.62,13.62,13.62,60.64,1279037,23,19927,-72
2021-05-31 21:29:17,13.64,13.64,13.64,61.46,1278898,23,19904,-68
2021-05-31 21:29:48,13.62,13.62,13.62,61.26,1278921,23,19904,-67
2021-05-31 21:30:18,13.61,13.61,13.61,61.50,1278972,23,19920,-67
2021-05-31 21:30:49,13.61,13.61,13.61,61.55,1278936,23,19958,-69
2021-05-31 21:31:19,13.60,13.60,13.60,61.54,1278879,23,19908,-69
2021-05-31 21:31:50,13.57,13.57,13.57,60.95,1278856,23,19911,-70
2021-05-31 21:32:20,13.56,13.56,13.56,61.10,1279026,23,19911,-70
2021-05-31 21:32:50,13.56,13.56,13.56,61.38,1278982,23,20237,-69
2021-05-31 21:33:21,13.53,13.53,13.53,61.28,1278848,23,20328,-71
2021-05-31 21:33:51,13.53,13.53,13.53,61.83,1272388,23,19956,-69
2021-05-31 21:34:24,13.56,13.56,13.56,61.89,1272366,23,19982,-77
2021-05-31 21:34:54,13.51,13.51,13.51,61.81,1272450,23,20350,-68
2021-05-31 21:35:24,13.52,13.52,13.52,61.59,1272941,23,19905,-67
2021-05-31 21:35:55,13.55,13.55,13.55,60.93,1278940,23,19904,-69
2021-05-31 21:36:26,13.52,13.52,13.52,61.87,1278902,23,19951,-68
2021-05-31 21:36:56,13.55,13.55,13.55,61.61,1278948,23,20059,-68
2021-05-31 21:37:27,13.53,13.53,13.53,61.85,1278844,23,19977,-68
2021-05-31 21:37:57,13.50,13.50,13.50,62.02,1278926,23,20015,-69
2021-05-31 21:38:31,13.48,13.48,13.48,62.14,1278794,23,20341,-69
2021-05-31 21:39:03,13.51,13.51,13.51,61.49,1278967,23,19915,-68
2021-05-31 21:39:49,13.51,13.51,13.51,61.74,1278759,23,19935,-69
2021-05-31 21:40:19,13.50,13.50,13.50,62.22,1278877,23,19942,-67
2021-05-31 21:40:50,13.51,13.51,13.51,61.92,1278961,23,20249,-68
2021-05-31 21:41:20,13.50,13.50,13.50,61.23,1278997,23,19987,-68
2021-05-31 21:41:50,13.49,13.49,13.49,61.95,1278515,23,19914,-67
2021-05-31 21:42:21,13.50,13.50,13.50,60.84,1278446,23,19904,-67
2021-05-31 21:42:51,13.49,13.49,13.49,61.13,1278599,23,19916,-68
2021-05-31 21:43:21,13.48,13.48,13.48,62.06,1278507,23,20238,-67
2021-05-31 21:43:51,13.46,13.46,13.46,61.86,1278537,23,19993,-68
2021-05-31 21:44:22,13.50,13.50,13.50,62.10,1278669,23,19912,-68
2021-05-31 21:44:52,13.48,13.48,13.48,61.63,1278984,23,19908,-68
2021-05-31 21:45:22,13.49,13.49,13.49,61.84,1278508,23,19911,-67
2021-05-31 21:45:53,13.46,13.46,13.46,61.08,1278551,23,19908,-68
2021-05-31 21:46:23,13.47,13.47,13.47,61.69,1278534,23,19935,-68
2021-05-31 21:46:53,13.46,13.46,13.46,62.00,1278462,23,20442,-68
2021-05-31 21:47:24,13.48,13.48,13.48,61.72,1278996,23,19904,-68
2021-05-31 21:47:54,13.47,13.47,13.47,61.34,1278924,23,19908,-68
2021-05-31 21:48:24,13.45,13.45,13.45,61.90,1278832,23,19910,-68
2021-05-31 21:48:54,13.47,13.47,13.47,61.53,1278930,23,19962,-68
2021-05-31 21:49:25,13.47,13.47,13.47,61.91,1278431,23,19970,-68
2021-05-31 21:49:55,13.45,13.45,13.45,61.81,1272339,23,20378,-68
2021-05-31 21:50:25,13.46,13.46,13.46,62.10,1272245,23,19908,-69
2021-05-31 21:50:58,13.46,13.46,13.46,61.62,1272418,23,20346,-66
2021-05-31 21:51:28,13.44,13.44,13.44,61.57,1278672,23,20242,-67
2021-05-31 21:51:58,13.44,13.44,13.44,61.58,1279023,23,19896,-67
2021-05-31 21:52:28,13.42,13.42,13.42,61.11,1278720,23,19897,-67
2021-05-31 21:52:59,13.40,13.40,13.40,61.04,1278900,23,19904,-68
2021-05-31 21:53:29,13.34,13.34,13.34,62.13,1278944,23,19897,-68
2021-05-31 21:53:59,13.38,13.38,13.38,62.05,1279064,23,19947,-68
2021-05-31 21:54:30,13.40,13.40,13.40,61.16,1278922,23,20303,-67
2021-05-31 21:55:00,13.39,13.39,13.39,61.34,1278981,23,19979,-68
2021-05-31 21:55:30,13.36,13.36,13.36,61.54,1278909,23,20327,-68
2021-05-31 21:56:00,13.39,13.39,13.39,62.25,1279119,23,19950,-68
2021-05-31 21:56:31,13.36,13.36,13.36,62.22,1279028,23,19896,-69
2021-05-31 21:57:01,13.37,13.37,13.37,61.82,1279099,23,19979,-68
2021-05-31 21:57:32,13.36,13.36,13.36,62.44,1279333,23,20284,-68
2021-05-31 21:58:02,13.36,13.36,13.36,61.74,1279146,23,20322,-68
2021-05-31 21:58:32,13.34,13.34,13.34,62.16,1279138,23,19903,-69
2021-05-31 21:59:03,13.31,13.31,13.31,61.95,1279239,23,19900,-68
2021-05-31 21:59:33,13.31,13.31,13.31,62.01,1279012,23,19939,-68
2021-05-31 22:00:08,13.27,13.27,13.27,62.31,1279810,23,19908,-68
2021-05-31 22:00:42,13.29,13.29,13.29,62.29,1279342,23,19950,-68
2021-05-31 22:01:13,13.32,13.32,13.32,62.79,1279141,23,19900,-68
2021-05-31 22:01:43,13.31,13.31,13.31,62.70,1279157,23,20291,-68
2021-05-31 22:02:13,13.30,13.30,13.30,62.21,1279198,23,20311,-68
2021-05-31 22:02:44,13.28,13.28,13.28,62.20,1279196,23,19896,-68
2021-05-31 22:03:15,13.29,13.29,13.29,62.07,1279753,23,19983,-68
2021-05-31 22:03:45,13.29,13.29,13.29,61.91,1279753,23,19896,-68
2021-05-31 22:04:15,13.29,13.29,13.29,62.71,1279800,23,19928,-68
2021-05-31 22:04:46,13.29,13.29,13.29,62.83,1279844,23,19896,-68
2021-05-31 22:05:16,13.33,13.33,13.33,62.33,1279659,23,19901,-68
2021-05-31 22:05:47,13.29,13.29,13.29,62.13,1279820,23,19927,-68
2021-05-31 22:06:17,13.32,13.32,13.32,62.68,1279632,23,19906,-68
2021-05-31 22:06:47,13.33,13.33,13.33,62.45,1279188,23,19903,-69
2021-05-31 22:07:18,13.32,13.32,13.32,62.48,1273036,23,19900,-68
2021-05-31 22:07:48,13.27,13.27,13.27,62.37,1273019,23,19896,-68
2021-05-31 22:08:19,13.29,13.29,13.29,62.74,1273321,23,19900,-68
2021-05-31 22:08:49,13.28,13.28,13.28,62.95,1279283,23,20338,-68
2021-05-31 22:09:19,13.26,13.26,13.26,61.84,1279551,23,19912,-68
2021-05-31 22:09:49,13.25,13.25,13.25,62.78,1279201,23,19896,-67
2021-05-31 22:10:22,13.24,13.24,13.24,62.85,1279574,23,19900,-68
2021-05-31 22:10:53,13.25,13.25,13.25,62.54,1279346,23,20240,-68
2021-05-31 22:11:25,13.21,13.21,13.21,62.89,1279411,23,19904,-68
2021-05-31 22:11:55,13.21,13.21,13.21,62.30,1279400,23,19963,-67
2021-05-31 22:12:26,13.21,13.21,13.21,62.10,1279520,23,20271,-68
2021-05-31 22:12:59,13.20,13.20,13.20,62.99,1279370,23,19920,-67
2021-05-31 22:13:32,13.20,13.20,13.20,62.41,1279466,23,19911,-67
2021-05-31 22:14:05,13.17,13.17,13.17,61.98,1279442,23,19912,-67
2021-05-31 22:14:37,13.15,13.15,13.15,63.02,1279334,23,19911,-67
2021-05-31 22:15:12,13.10,13.10,13.10,62.70,1279485,23,20250,-68
2021-05-31 22:16:01,13.08,13.08,13.08,63.42,1279246,23,19904,-68
2021-05-31 22:16:32,13.09,13.09,13.09,62.32,1279475,23,19904,-68
2021-05-31 22:17:07,13.13,13.13,13.13,63.06,1279429,23,19908,-68
2021-05-31 22:17:37,13.14,13.14,13.14,62.52,1279495,23,19931,-68
2021-05-31 22:18:08,13.13,13.13,13.13,63.39,1279278,23,20318,-68
2021-05-31 22:18:45,13.08,13.08,13.08,63.53,1279475,23,19904,-68
2021-05-31 22:19:16,13.06,13.06,13.06,63.58,1279714,23,19914,-68
2021-05-31 22:19:46,13.07,13.07,13.07,62.90,1279521,23,19915,-68
2021-05-31 22:20:25,13.10,13.10,13.10,63.88,1279208,23,19908,-67
2021-05-31 22:20:55,13.11,13.11,13.11,63.50,1279188,23,19934,-68
2021-05-31 22:21:26,13.10,13.10,13.10,63.63,1279208,23,19927,-68
2021-05-31 22:22:14,13.08,13.08,13.08,63.89,1274557,23,20368,-68
2021-05-31 22:22:44,13.09,13.09,13.09,62.79,1278877,23,19995,-68
2021-05-31 22:23:24,13.07,13.07,13.07,63.76,1279400,23,20342,-68
2021-05-31 22:23:56,13.09,13.09,13.09,63.00,1279901,23,20329,-68
2021-05-31 22:24:29,13.07,13.07,13.07,62.83,1280098,23,19904,-68
2021-05-31 22:25:06,13.07,13.07,13.07,63.66,1279837,23,19904,-68
2021-05-31 22:25:37,13.06,13.06,13.06,64.10,1279497,23,19904,-68
2021-05-31 22:26:07,12.96,12.96,12.96,63.36,1279218,23,20301,-69
2021-05-31 22:26:37,12.97,12.97,12.97,63.08,1278985,23,19923,-68
2021-05-31 22:27:20,12.95,12.95,12.95,63.83,1279085,23,20318,-68
2021-05-31 22:27:54,12.99,12.99,12.99,63.54,1279655,23,19935,-68
2021-05-31 22:28:42,12.98,12.98,12.98,62.98,1278850,23,19908,-68
2021-05-31 22:29:31,13.01,13.01,13.01,64.06,1279496,23,19971,-68
2021-05-31 22:30:21,12.98,12.98,12.98,63.21,1279536,23,20380,-67
2021-05-31 22:30:53,12.94,12.94,12.94,63.22,1279515,23,19912,-68
2021-05-31 22:31:24,12.89,12.89,12.89,64.69,1279327,23,19935,-68
2021-05-31 22:31:54,12.87,12.87,12.87,63.93,1279375,23,19904,-68
2021-05-31 22:32:25,12.80,12.80,12.80,65.06,1279217,23,19915,-68
2021-05-31 22:33:00,12.86,12.86,12.86,64.18,1279632,23,19904,-68
2021-05-31 22:33:30,12.83,12.83,12.83,64.58,1279427,23,19908,-68
2021-05-31 22:34:00,12.85,12.85,12.85,63.97,1279433,23,19904,-67
2021-05-31 22:34:30,12.83,12.83,12.83,64.70,1279350,23,19912,-68
2021-05-31 22:35:01,12.81,12.81,12.81,63.99,1279439,23,19904,-68
2021-05-31 22:35:32,12.80,12.80,12.80,65.15,1279391,23,20281,-67
2021-05-31 22:36:02,12.73,12.73,12.73,65.37,1279414,23,19908,-67
2021-05-31 22:36:32,12.77,12.77,12.77,64.37,1279272,23,19909,-68
2021-05-31 22:37:03,12.75,12.75,12.75,64.20,1279377,23,19904,-68
2021-05-31 22:37:34,12.69,12.69,12.69,64.30,1279049,23,19915,-67
2021-05-31 22:38:05,12.66,12.66,12.66,65.34,1278980,23,20353,-68
2021-05-31 22:38:54,12.68,12.68,12.68,65.03,1279038,23,19915,-68
2021-05-31 22:39:24,12.67,12.67,12.67,65.09,1279335,23,19908,-68
2021-05-31 22:39:55,12.65,12.65,12.65,64.90,1279653,23,19908,-67
2021-05-31 22:40:46,12.67,12.67,12.67,64.65,1279365,23,19953,-68
2021-05-31 22:41:32,12.64,12.64,12.64,65.22,1279248,23,19904,-67
2021-05-31 22:42:05,12.67,12.67,12.67,65.09,1279428,23,19912,-68
2021-05-31 22:42:53,12.66,12.66,12.66,65.65,1279388,23,19923,-68
2021-05-31 22:43:43,12.68,12.68,12.68,64.96,1279397,23,19951,-68
2021-05-31 22:44:25,12.64,12.64,12.64,64.72,1279197,23,19908,-68
2021-05-31 22:45:23,12.65,12.65,12.65,65.87,1279366,23,19908,-69
2021-05-31 22:46:11,12.62,12.62,12.62,64.96,1279302,23,19911,-67
2021-05-31 22:47:00,12.65,12.65,12.65,64.68,1279164,23,20327,-68
2021-05-31 22:47:49,12.61,12.61,12.61,65.49,1279439,23,19904,-68
2021-05-31 22:48:37,12.57,12.57,12.57,65.83,1279495,23,19908,-68
2021-05-31 22:49:27,12.55,12.55,12.55,65.25,1279434,23,20420,-69
2021-05-31 22:50:16,12.54,12.54,12.54,66.28,1279480,23,19930,-67
2021-05-31 22:51:04,12.59,12.59,12.59,65.78,1279238,23,19904,-67
2021-05-31 22:51:53,12.59,12.59,12.59,66.34,1279412,23,19908,-68
2021-05-31 22:52:42,12.60,12.60,12.60,66.38,1279432,23,20206,-68
2021-05-31 22:53:31,12.59,12.59,12.59,66.21,1279363,23,19912,-68
2021-05-31 22:54:19,12.61,12.61,12.61,65.31,1279396,23,20253,-68
2021-05-31 22:55:08,12.61,12.61,12.61,65.42,1279309,23,19931,-67
2021-05-31 22:55:38,12.63,12.63,12.63,65.42,1279451,23,19958,-68
2021-05-31 22:56:27,12.57,12.57,12.57,65.74,1279313,23,19908,-67
2021-05-31 22:57:03,12.59,12.59,12.59,65.26,1279445,23,19915,-68
2021-05-31 22:57:34,12.60,12.60,12.60,66.27,1279519,23,19955,-67
2021-05-31 22:58:22,12.63,12.63,12.63,65.49,1278958,23,19909,-67
2021-05-31 22:59:11,12.58,12.58,12.58,66.04,1279172,23,20429,-68
2021-05-31 23:00:00,12.56,12.56,12.56,65.57,1279100,23,19951,-67
2021-05-31 23:00:49,12.56,12.56,12.56,65.60,1279415,23,19915,-69
2021-05-31 23:01:38,12.57,12.57,12.57,66.42,1279282,23,19912,-67
2021-05-31 23:02:26,12.48,12.48,12.48,65.60,1279343,23,19909,-67
2021-05-31 23:03:15,12.48,12.48,12.48,65.79,1279445,23,19998,-67
2021-05-31 23:03:54,12.46,12.46,12.46,66.52,1279414,23,19910,-67
2021-05-31 23:04:42,12.44,12.44,12.44,66.89,1279518,23,19970,-67
2021-05-31 23:05:13,12.47,12.47,12.47,66.32,1279400,23,19908,-67
2021-05-31 23:06:01,12.50,12.50,12.50,66.12,1279388,23,20393,-67
2021-05-31 23:06:50,12.51,12.51,12.51,66.81,1279294,23,20019,-67
2021-05-31 23:07:29,12.51,12.51,12.51,66.24,1279325,23,19943,-67
2021-05-31 23:08:19,12.48,12.48,12.48,66.74,1279404,23,19990,-67
2021-05-31 23:09:08,12.42,12.42,12.42,66.62,1279196,23,20388,-67
2021-05-31 23:09:41,12.36,12.36,12.36,67.83,1279232,23,19915,-66
2021-05-31 23:10:31,12.38,12.38,12.38,67.08,1279350,23,19904,-67
2021-05-31 23:11:19,12.39,12.39,12.39,66.89,1279307,23,19908,-67
2021-05-31 23:12:08,12.44,12.44,12.44,67.71,1279125,23,19908,-67
2021-05-31 23:12:38,12.45,12.45,12.45,67.82,1279272,23,19908,-67
2021-05-31 23:13:09,12.43,12.43,12.43,67.11,1279327,23,19904,-67
2021-05-31 23:13:39,12.43,12.43,12.43,66.62,1279352,23,20273,-67
2021-05-31 23:14:09,12.40,12.40,12.40,66.76,1279056,23,19912,-67
2021-05-31 23:14:39,12.39,12.39,12.39,67.26,1278986,23,19915,-67
2021-05-31 23:15:10,12.39,12.39,12.39,67.24,1279349,23,19912,-67
2021-05-31 23:15:41,12.37,12.37,12.37,66.71,1279294,23,19909,-67
2021-05-31 23:16:12,12.37,12.37,12.37,67.59,1279091,23,20358,-67
2021-05-31 23:16:42,12.36,12.36,12.36,66.98,1279088,23,19939,-67
2021-05-31 23:17:12,12.36,12.36,12.36,67.68,1279384,23,19904,-67
2021-05-31 23:17:43,12.34,12.34,12.34,67.26,1279311,23,19908,-67
2021-05-31 23:18:13,12.31,12.31,12.31,66.90,1279339,23,19939,-68
2021-05-31 23:18:43,12.33,12.33,12.33,67.21,1279209,23,19915,-67
2021-05-31 23:19:14,12.30,12.30,12.30,67.26,1279386,23,19904,-68
2021-05-31 23:19:44,12.25,12.25,12.25,67.89,1279249,23,19908,-67
2021-05-31 23:20:14,12.29,12.29,12.29,67.59,1279372,23,19908,-67
2021-05-31 23:20:44,12.23,12.23,12.23,68.19,1279395,23,20498,-67
2021-05-31 23:21:15,12.22,12.22,12.22,68.07,1279328,23,20318,-67
2021-05-31 23:21:45,12.12,12.12,12.12,68.35,1279283,23,19908,-68
2021-05-31 23:22:16,12.15,12.15,12.15,68.48,1278898,23,19959,-67
2021-05-31 23:22:46,12.17,12.17,12.17,67.97,1278993,23,19908,-67
2021-05-31 23:23:17,12.16,12.16,12.16,68.10,1279088,23,19911,-67
2021-05-31 23:23:48,12.15,12.15,12.15,68.85,1279039,23,19915,-67
2021-05-31 23:24:18,12.13,12.13,12.13,68.08,1279254,23,19911,-67
2021-05-31 23:24:48,12.11,12.11,12.11,68.33,1279242,23,19954,-67
2021-05-31 23:25:19,12.08,12.08,12.08,68.78,1279264,23,19904,-68
2021-05-31 23:25:49,12.10,12.10,12.10,69.07,1279159,23,19904,-68
2021-05-31 23:26:20,12.04,12.04,12.04,68.85,1278858,23,19973,-67
2021-05-31 23:26:50,12.05,12.05,12.05,68.18,1278897,23,20334,-67
2021-05-31 23:27:23,12.07,12.07,12.07,68.42,1278797,23,19912,-67
2021-05-31 23:27:53,12.02,12.02,12.02,68.69,1279020,23,19904,-67
2021-05-31 23:28:23,12.00,12.00,12.00,68.98,1279226,23,19959,-67
2021-05-31 23:28:53,12.00,12.00,12.00,68.61,1279149,23,20045,-67
2021-05-31 23:29:24,12.00,12.00,12.00,68.46,1279194,23,19911,-67
2021-05-31 23:29:54,11.95,11.95,11.95,69.01,1279108,23,19905,-67
2021-05-31 23:30:25,12.00,12.00,12.00,68.72,1279177,23,19904,-67
2021-05-31 23:30:55,11.94,11.94,11.94,68.78,1279070,23,19935,-67
2021-05-31 23:31:25,12.00,12.00,12.00,68.46,1279281,23,19912,-67
2021-05-31 23:31:55,12.01,12.01,12.01,68.46,1279364,23,19955,-67
2021-05-31 23:32:26,11.96,11.96,11.96,68.75,1279310,23,19904,-66
2021-05-31 23:32:56,11.99,11.99,11.99,68.89,1279453,23,19989,-66
2021-05-31 23:33:26,11.98,11.98,11.98,69.11,1279280,23,20246,-68
2021-05-31 23:33:57,11.99,11.99,11.99,69.13,1279351,23,19939,-67
2021-05-31 23:34:27,11.97,11.97,11.97,68.95,1279009,23,19904,-67
2021-05-31 23:34:57,11.96,11.96,11.96,69.15,1278914,23,19916,-67
2021-05-31 23:35:27,11.95,11.95,11.95,68.71,1278926,23,20404,-66
2021-05-31 23:35:59,11.97,11.97,11.97,68.60,1279044,23,19904,-66
2021-05-31 23:36:29,11.94,11.94,11.94,69.05,1279344,23,19904,-67
2021-05-31 23:36:59,11.90,11.90,11.90,69.16,1279273,23,19904,-67
2021-05-31 23:37:30,11.86,11.86,11.86,69.60,1279353,23,19904,-66
2021-05-31 23:38:00,11.85,11.85,11.85,69.37,1279344,23,19904,-67
2021-05-31 23:38:32,11.89,11.89,11.89,69.51,1279290,23,20376,-67
2021-05-31 23:39:02,11.89,11.89,11.89,69.45,1279290,23,19939,-67
2021-05-31 23:39:32,11.88,11.88,11.88,69.26,1279288,23,20337,-66
2021-05-31 23:40:03,11.89,11.89,11.89,68.93,1279356,23,20294,-68
2021-05-31 23:40:34,11.91,11.91,11.91,69.38,1279920,23,20005,-67
2021-05-31 23:41:11,11.91,11.91,11.91,69.20,1280590,23,19935,-67
2021-05-31 23:41:41,11.86,11.86,11.86,69.34,1280222,23,19904,-66
2021-05-31 23:42:12,11.85,11.85,11.85,69.48,1279928,23,19955,-67
2021-05-31 23:42:42,11.86,11.86,11.86,69.67,1280836,23,19905,-67
2021-05-31 23:43:15,11.90,11.90,11.90,69.61,1281354,23,19904,-66
2021-05-31 23:43:45,11.89,11.89,11.89,69.84,1281465,23,19908,-66
2021-05-31 23:44:16,11.89,11.89,11.89,69.39,1281071,23,19904,-68
2021-05-31 23:44:46,11.88,11.88,11.88,69.66,1281383,23,19904,-67
2021-05-31 23:45:16,11.86,11.86,11.86,69.65,1280793,23,19904,-66
2021-05-31 23:45:47,11.89,11.89,11.89,69.40,1280026,23,19911,-66
2021-05-31 23:46:17,11.89,11.89,11.89,69.70,1280765,23,19939,-66
2021-05-31 23:46:47,11.90,11.90,11.90,69.81,1280635,23,20207,-67
2021-05-31 23:47:17,11.91,11.91,11.91,69.78,1281297,23,19904,-67
2021-05-31 23:47:48,11.87,11.87,11.87,70.24,1274767,23,19953,-67
2021-05-31 23:48:18,11.83,11.83,11.83,69.58,1275288,23,19911,-68
2021-05-31 23:48:49,11.77,11.77,11.77,69.97,1280843,23,19900,-67
2021-05-31 23:49:19,11.80,11.80,11.80,70.24,1280824,23,20400,-67
2021-05-31 23:49:49,11.84,11.84,11.84,70.38,1281146,23,19950,-66
2021-05-31 23:50:19,11.82,11.82,11.82,70.47,1281171,23,19911,-67
2021-05-31 23:50:50,11.76,11.76,11.76,70.58,1281095,23,19908,-67
2021-05-31 23:51:34,11.79,11.79,11.79,71.16,1281549,23,19908,-67
2021-05-31 23:52:04,11.80,11.80,11.80,70.74,1281442,23,19970,-67
2021-05-31 23:52:35,11.82,11.82,11.82,71.10,1280960,23,20380,-66
2021-05-31 23:53:05,11.84,11.84,11.84,70.60,1280885,23,19964,-67
2021-05-31 23:53:35,11.81,11.81,11.81,70.50,1281318,23,19904,-66
2021-05-31 23:54:06,11.80,11.80,11.80,70.58,1281252,23,19905,-67
2021-05-31 23:54:37,11.81,11.81,11.81,70.57,1281340,23,19904,-67
2021-05-31 23:55:07,11.82,11.82,11.82,70.60,1280859,23,19910,-66
2021-05-31 23:55:38,11.83,11.83,11.83,69.99,1281108,23,20184,-66
2021-05-31 23:56:08,11.84,11.84,11.84,70.35,1280788,23,19904,-66
2021-05-31 23:56:39,11.85,11.85,11.85,70.77,1280083,23,19963,-66
2021-05-31 23:57:10,11.85,11.85,11.85,69.86,1282442,23,19904,-66
2021-05-31 23:57:40,11.85,11.85,11.85,70.51,1279619,23,19937,-66
2021-05-31 23:58:10,11.84,11.84,11.84,70.88,1279389,23,20286,-66
2021-05-31 23:58:41,11.75,11.75,11.75,69.87,1279223,23,20318,-67
2021-05-31 23:59:11,11.78,11.78,11.78,70.36,1279348,23,19905,-66
2021-05-31 23:59:41,11.78,11.78,11.78,70.09,1279110,23,19904,-67