2021-05-31 00:00:20,9.36,9.36,9.36,59.53,1045903,28,20250,-42
2021-05-31 00:00:50,9.46,9.46,9.46,59.70,1045969,28,20316,-43
2021-05-31 00:01:20,9.43,9.43,9.43,59.59,1045637,28,20391,-43
2021-05-31 00:01:51,9.45,9.45,9.45,59.06,1045579,28,20281,-42
2021-05-31 00:02:21,9.40,9.40,9.40,59.30,1045463,28,19908,-42
2021-05-31 00:02:51,9.41,9.41,9.41,59.04,1045553,28,20000,-43
2021-05-31 00:03:22,9.38,9.38,9.38,58.85,1045618,28,20396,-45
2021-05-31 00:03:53,9.39,9.39,9.39,59.12,1046286,28,19916,-45
2021-05-31 00:04:24,9.33,9.33,9.33,59.62,1045668,28,19912,-46
2021-05-31 00:04:54,9.38,9.38,9.38,59.78,1045986,28,19909,-42
2021-05-31 00:05:25,9.38,9.38,9.38,59.64,1045842,28,19919,-42
2021-05-31 00:05:55,9.38,9.38,9.38,59.45,1045886,28,19931,-43
2021-05-31 00:06:26,9.33,9.33,9.33,59.31,1045986,28,19931,-44
2021-05-31 00:07:06,9.31,9.31,9.31,59.73,1046000,28,20341,-43
2021-05-31 00:07:36,9.32,9.32,9.32,59.38,1045851,28,19910,-46
2021-05-31 00:08:06,9.30,9.30,9.30,59.39,1046030,28,19944,-44
2021-05-31 00:08:36,9.27,9.27,9.27,59.32,1045879,28,19920,-43
2021-05-31 00:09:08,9.29,9.29,9.29,59.51,1045522,28,20297,-44
2021-05-31 00:09:38,9.25,9.25,9.25,59.91,1045447,28,19941,-44
2021-05-31 00:10:09,9.28,9.28,9.28,59.41,1041426,28,20003,-44
2021-05-31 00:10:39,9.27,9.27,9.27,59.10,1041634,28,20339,-46
2021-05-31 00:11:09,9.28,9.28,9.28,59.32,1045579,28,19931,-43
2021-05-31 00:11:40,9.30,9.30,9.30,59.53,1045515,28,19913,-43
2021-05-31 00:12:11,9.28,9.28,9.28,59.00,1045816,28,20001,-44
2021-05-31 00:12:41,9.27,9.27,9.27,59.29,1045763,28,20376,-42
2021-05-31 00:13:12,9.25,9.25,9.25,59.36,1045277,28,19955,-43
2021-05-31 00:13:42,9.27,9.27,9.27,59.64,1045529,28,19909,-44
2021-05-31 00:14:12,9.21,9.21,9.21,59.85,1045335,28,19908,-45
2021-05-31 00:14:43,9.20,9.20,9.20,59.25,1045467,28,19909,-45
2021-05-31 00:15:13,9.21,9.21,9.21,59.66,1045817,28,19908,-45
2021-05-31 00:15:43,9.19,9.19,9.19,59.81,1045760,28,19909,-45
2021-05-31 00:16:14,9.20,9.20,9.20,59.75,1045663,28,19909,-45
2021-05-31 00:16:44,9.16,9.16,9.16,60.11,1045316,28,19959,-45
2021-05-31 00:17:15,9.20,9.20,9.20,60.33,1045345,28,19908,-47
2021-05-31 00:17:45,9.18,9.18,9.18,60.31,1045402,28,19940,-46
2021-05-31 00:18:15,9.18,9.18,9.18,59.97,1045482,28,19908,-44
2021-05-31 00:18:46,9.14,9.14,9.14,60.28,1045733,28,19908,-44
2021-05-31 00:19:18,9.18,9.18,9.18,59.74,1045404,28,19916,-44
2021-05-31 00:19:48,9.16,9.16,9.16,59.55,1045489,28,19909,-44
2021-05-31 00:20:18,9.14,9.14,9.14,59.91,1045454,28,20495,-44
2021-05-31 00:20:49,9.12,9.12,9.12,60.17,1045515,28,19908,-46
2021-05-31 00:21:19,9.15,9.15,9.15,60.20,1045725,28,20009,-46
2021-05-31 00:21:49,9.16,9.16,9.16,60.06,1045746,28,20029,-45
2021-05-31 00:22:23,9.16,9.16,9.16,60.73,1045712,28,19909,-43
2021-05-31 00:22:53,9.13,9.13,9.13,60.19,1045657,28,19920,-43
2021-05-31 00:23:23,9.11,9.11,9.11,60.40,1045762,28,20007,-46
2021-05-31 00:23:54,9.06,9.06,9.06,60.34,1045717,28,20349,-44
2021-05-31 00:24:24,9.06,9.06,9.06,60.60,1045515,28,19912,-44
2021-05-31 00:24:54,9.04,9.04,9.04,60.95,1045755,28,19915,-43
2021-05-31 00:25:25,9.02,9.02,9.02,60.76,1045744,28,19982,-44
2021-05-31 00:25:55,9.02,9.02,9.02,61.29,1045698,28,20358,-43
2021-05-31 00:26:25,9.04,9.04,9.04,61.07,1045585,28,19962,-44
2021-05-31 00:26:55,9.02,9.02,9.02,61.06,1045775,28,19909,-45
2021-05-31 00:27:26,8.99,8.99,8.99,61.01,1045633,28,19930,-45
2021-05-31 00:27:56,9.00,9.00,9.00,61.57,1045734,28,20062,-44
2021-05-31 00:28:26,8.99,8.99,8.99,61.41,1045625,28,19908,-44
2021-05-31 00:28:57,8.97,8.97,8.97,61.56,1045388,28,19936,-45
2021-05-31 00:29:27,9.01,9.01,9.01,61.58,1045324,28,19912,-45
2021-05-31 00:29:57,9.02,9.02,9.02,61.72,1045412,28,19928,-45
2021-05-31 00:30:27,9.01,9.01,9.01,61.79,1041189,28,19912,-45
2021-05-31 00:30:58,8.98,8.98,8.98,61.39,1045434,28,19912,-44
2021-05-31 00:31:28,8.98,8.98,8.98,61.62,1045397,28,20261,-46
2021-05-31 00:31:58,9.01,9.01,9.01,61.32,1045461,28,20039,-44
2021-05-31 00:32:29,8.97,8.97,8.97,61.78,1045767,28,19905,-44
2021-05-31 00:32:59,8.96,8.96,8.96,61.38,1045776,28,19912,-47
2021-05-31 00:33:29,8.97,8.97,8.97,61.60,1045645,28,19905,-47
2021-05-31 00:34:00,8.96,8.96,8.96,61.53,1045754,28,19911,-44
2021-05-31 00:34:30,8.93,8.93,8.93,61.92,1045443,28,19904,-46
2021-05-31 00:35:00,8.92,8.92,8.92,61.80,1045720,28,19911,-44
2021-05-31 00:35:30,8.95,8.95,8.95,61.91,1045728,28,19904,-43
2021-05-31 00:36:01,8.97,8.97,8.97,61.87,1045724,28,19905,-44
2021-05-31 00:36:31,8.91,8.91,8.91,61.98,1045576,28,19909,-45
2021-05-31 00:37:02,8.95,8.95,8.95,62.46,1045366,28,19912,-44
2021-05-31 00:37:32,8.94,8.94,8.94,62.66,1045313,28,19904,-44
2021-05-31 00:38:02,8.91,8.91,8.91,62.30,1045424,28,19905,-45
2021-05-31 00:38:33,8.88,8.88,8.88,62.26,1045329,28,19904,-45
2021-05-31 00:39:03,8.85,8.85,8.85,62.39,1045756,28,19905,-45
2021-05-31 00:39:33,8.83,8.83,8.83,62.66,1045724,28,19912,-46
2021-05-31 00:40:04,8.83,8.83,8.83,62.32,1045707,28,19912,-46
2021-05-31 00:40:34,8.85,8.85,8.85,62.34,1045609,28,20007,-48
2021-05-31 00:41:05,8.86,8.86,8.86,62.57,1045674,28,19905,-48
2021-05-31 00:41:35,8.82,8.82,8.82,62.92,1045660,28,19905,-44
2021-05-31 00:42:06,8.81,8.81,8.81,62.68,1045752,28,19912,-46
2021-05-31 00:42:36,8.80,8.80,8.80,62.92,1045597,28,20273,-43
2021-05-31 00:43:06,8.79,8.79,8.79,62.83,1045728,28,19996,-46
2021-05-31 00:43:37,8.77,8.77,8.77,63.49,1045640,28,20379,-46
2021-05-31 00:44:07,8.77,8.77,8.77,63.17,1045625,28,19907,-47
2021-05-31 00:44:37,8.78,8.78,8.78,63.78,1045495,28,19904,-46
2021-05-31 00:45:08,8.77,8.77,8.77,63.14,1045622,28,20373,-44
2021-05-31 00:45:38,8.75,8.75,8.75,63.19,1045655,28,20349,-46
2021-05-31 00:46:09,8.74,8.74,8.74,63.29,1045626,28,20145,-45
2021-05-31 00:46:39,8.74,8.74,8.74,63.96,1045523,28,19964,-47
2021-05-31 00:47:09,8.69,8.69,8.69,63.57,1045602,28,19936,-46
2021-05-31 00:47:40,8.72,8.72,8.72,63.70,1045620,28,19904,-45
2021-05-31 00:48:10,8.71,8.71,8.71,63.90,1045190,28,19905,-44
2021-05-31 00:48:40,8.70,8.70,8.70,63.72,1045300,28,19928,-45
2021-05-31 00:49:11,8.68,8.68,8.68,64.13,1045280,28,19943,-45
2021-05-31 00:49:41,8.67,8.67,8.67,64.05,1041084,28,19939,-44
2021-05-31 00:50:11,8.65,8.65,8.65,63.79,1045390,28,19900,-44
2021-05-31 00:50:43,8.63,8.63,8.63,64.62,1045375,28,20371,-43
2021-05-31 00:51:13,8.61,8.61,8.61,64.44,1041267,28,19901,-44
2021-05-31 00:51:44,8.62,8.62,8.62,64.49,1045236,28,20250,-43
2021-05-31 00:52:14,8.61,8.61,8.61,64.98,1045307,28,19904,-43
2021-05-31 00:52:44,8.58,8.58,8.58,65.13,1045335,28,19951,-44
2021-05-31 00:53:14,8.57,8.57,8.57,65.09,1041024,28,19978,-43
2021-05-31 00:53:45,8.56,8.56,8.56,64.99,1040772,28,19901,-43
2021-05-31 00:54:15,8.56,8.56,8.56,65.33,1041052,28,19908,-43
2021-05-31 00:54:46,8.57,8.57,8.57,65.23,1041247,28,19909,-42
2021-05-31 00:55:16,8.57,8.57,8.57,65.14,1045078,28,20372,-42
2021-05-31 00:55:46,8.57,8.57,8.57,65.15,1041266,28,20348,-43
2021-05-31 00:56:17,8.57,8.57,8.57,64.91,1041146,28,19908,-42
2021-05-31 00:56:47,8.53,8.53,8.53,65.13,1041118,28,19940,-43
2021-05-31 00:57:18,8.58,8.58,8.58,65.71,1041183,28,19902,-43
2021-05-31 00:57:48,8.56,8.56,8.56,65.26,1045475,28,19944,-43
2021-05-31 00:58:18,8.51,8.51,8.51,65.73,1045613,28,19913,-43
2021-05-31 00:58:49,8.53,8.53,8.53,65.74,1045162,28,19901,-43
2021-05-31 00:59:19,8.53,8.53,8.53,65.29,1045237,28,19908,-44
2021-05-31 00:59:49,8.56,8.56,8.56,65.34,1045425,28,20071,-43
2021-05-31 01:00:20,8.53,8.53,8.53,65.34,1045290,28,19908,-44
2021-05-31 01:00:50,8.58,8.58,8.58,65.53,1045239,28,19901,-43
2021-05-31 01:01:21,8.57,8.57,8.57,65.67,1045273,28,19923,-44
2021-05-31 01:01:51,8.57,8.57,8.57,65.61,1045360,28,19947,-43
2021-05-31 01:02:21,8.52,8.52,8.52,66.01,1045278,28,19901,-44
2021-05-31 01:02:52,8.53,8.53,8.53,65.44,1045569,28,19911,-43
2021-05-31 01:03:23,8.54,8.54,8.54,66.06,1045548,28,19908,-42
2021-05-31 01:03:53,8.52,8.52,8.52,65.89,1045632,28,20412,-44
2021-05-31 01:04:23,8.46,8.46,8.46,66.28,1045392,28,20345,-43
2021-05-31 01:04:53,8.47,8.47,8.47,66.48,1045530,28,19901,-43
2021-05-31 01:05:24,8.47,8.47,8.47,66.51,1045585,28,19905,-42
2021-05-31 01:05:55,8.47,8.47,8.47,66.53,1045668,28,19948,-43
2021-05-31 01:06:25,8.46,8.46,8.46,66.48,1045481,28,19901,-44
2021-05-31 01:06:59,8.43,8.43,8.43,66.35,1045372,28,19901,-43
2021-05-31 01:07:30,8.46,8.46,8.46,67.17,1045240,28,19901,-44
2021-05-31 01:08:01,8.45,8.45,8.45,66.92,1045336,28,19901,-44
2021-05-31 01:08:37,8.41,8.41,8.41,66.80,1045219,28,19917,-44
2021-05-31 01:09:14,8.36,8.36,8.36,66.84,1045373,28,20458,-45
2021-05-31 01:09:59,8.38,8.38,8.38,66.73,1045188,28,19913,-45
2021-05-31 01:10:35,8.37,8.37,8.37,67.30,1041226,28,19963,-44
2021-05-31 01:11:19,8.39,8.39,8.39,66.85,1044928,28,20278,-48
2021-05-31 01:11:55,8.35,8.35,8.35,66.93,1040650,28,19909,-44
2021-05-31 01:12:31,8.36,8.36,8.36,66.80,1044926,28,19962,-48
2021-05-31 01:13:17,8.35,8.35,8.35,67.10,1045211,28,19909,-45
2021-05-31 01:13:47,8.34,8.34,8.34,67.15,1045441,28,19915,-45
2021-05-31 01:14:25,8.34,8.34,8.34,67.55,1045384,28,19916,-44
2021-05-31 01:15:02,8.40,8.40,8.40,67.24,1045512,28,19955,-48
2021-05-31 01:15:33,8.37,8.37,8.37,67.13,1045575,28,19908,-49
2021-05-31 01:16:07,8.36,8.36,8.36,67.34,1045183,28,19970,-48
2021-05-31 01:16:49,8.34,8.34,8.34,67.57,1045163,28,20292,-48
2021-05-31 01:17:23,8.36,8.36,8.36,67.51,1045207,28,20301,-45
2021-05-31 01:17:56,8.39,8.39,8.39,67.49,1045358,28,19908,-45
2021-05-31 01:18:27,8.40,8.40,8.40,67.18,1045147,28,19991,-44
2021-05-31 01:18:58,8.38,8.38,8.38,67.46,1041058,28,19954,-46
2021-05-31 01:19:47,8.34,8.34,8.34,67.61,1041030,28,19916,-47
2021-05-31 01:20:20,8.33,8.33,8.33,68.16,1043864,28,19921,-45
2021-05-31 01:21:03,8.31,8.31,8.31,67.92,1045200,28,19908,-48
2021-05-31 01:21:40,8.30,8.30,8.30,68.05,1045516,28,19948,-44
2021-05-31 01:22:10,8.32,8.32,8.32,68.16,1045364,28,19909,-43
2021-05-31 01:22:41,8.30,8.30,8.30,68.11,1045402,28,19955,-43
2021-05-31 01:23:11,8.28,8.28,8.28,68.37,1041086,28,20444,-43
2021-05-31 01:23:42,8.25,8.25,8.25,68.21,1041228,28,19908,-43
2021-05-31 01:24:47,8.25,8.25,8.25,68.65,1040912,28,20056,-43
2021-05-31 01:25:28,8.19,8.19,8.19,68.90,1041221,28,19964,-43
2021-05-31 01:26:04,8.18,8.18,8.18,68.79,1038931,28,19909,-45
2021-05-31 01:26:40,8.19,8.19,8.19,69.09,1040926,28,19913,-44
2021-05-31 01:27:16,8.14,8.14,8.14,69.48,1040174,28,19915,-42
2021-05-31 01:27:54,8.21,8.21,8.21,69.23,1043583,28,19913,-43
2021-05-31 01:28:43,8.17,8.17,8.17,69.27,1045198,28,19965,-43
2021-05-31 01:29:13,8.17,8.17,8.17,69.03,1045523,28,19908,-43
2021-05-31 01:29:46,8.14,8.14,8.14,69.36,1045524,28,19909,-43
2021-05-31 01:30:22,8.13,8.13,8.13,69.53,1040961,28,19916,-43
2021-05-31 01:30:52,8.12,8.12,8.12,69.44,1036981,28,20381,-45
2021-05-31 01:31:42,8.19,8.19,8.19,69.69,1033098,28,19910,-45
2021-05-31 01:32:13,8.14,8.14,8.14,69.41,1036027,28,20407,-44
2021-05-31 01:32:44,8.14,8.14,8.14,69.37,1036509,28,20404,-41
2021-05-31 01:33:15,8.15,8.15,8.15,69.27,1035743,28,19909,-42
2021-05-31 01:33:47,8.14,8.14,8.14,69.56,1037223,28,19909,-43
2021-05-31 01:34:21,8.14,8.14,8.14,69.63,1037305,28,19909,-43
2021-05-31 01:34:52,8.14,8.14,8.14,69.51,1042084,28,19915,-43
2021-05-31 01:35:25,8.13,8.13,8.13,69.43,1041130,28,19916,-43
2021-05-31 01:35:56,8.15,8.15,8.15,69.41,1042152,28,19940,-42
2021-05-31 01:36:26,8.12,8.12,8.12,69.81,1041029,28,20274,-43
2021-05-31 01:37:07,8.12,8.12,8.12,69.72,1041580,28,20408,-43
2021-05-31 01:37:38,8.10,8.10,8.10,69.96,1041206,28,19952,-43
2021-05-31 01:38:08,8.11,8.11,8.11,69.69,1042619,28,19913,-43
2021-05-31 01:38:39,8.07,8.07,8.07,69.83,1045217,28,19909,-43
2021-05-31 01:39:10,8.08,8.08,8.08,70.16,1045273,28,19908,-43
2021-05-31 01:39:40,8.10,8.10,8.10,70.03,1045501,28,19952,-43
2021-05-31 01:40:11,8.06,8.06,8.06,70.17,1045411,28,19935,-43
2021-05-31 01:40:42,8.08,8.08,8.08,70.13,1045062,28,19912,-43
2021-05-31 01:41:12,8.09,8.09,8.09,69.98,1045254,28,19959,-44
2021-05-31 01:41:42,8.08,8.08,8.08,69.88,1041260,28,19909,-43
2021-05-31 01:42:13,8.07,8.07,8.07,69.89,1040962,28,19971,-43
2021-05-31 01:42:43,8.11,8.11,8.11,70.22,1041034,28,20373,-41
2021-05-31 01:43:14,8.10,8.10,8.10,70.23,1040924,28,20381,-42
2021-05-31 01:43:44,8.11,8.11,8.11,70.38,1036778,28,20303,-42
2021-05-31 01:44:15,8.13,8.13,8.13,70.36,1040995,28,19909,-42
2021-05-31 01:44:45,8.13,8.13,8.13,70.02,1040970,28,19966,-41
2021-05-31 01:45:15,8.10,8.10,8.10,69.82,1041047,28,19996,-44
2021-05-31 01:45:46,8.12,8.12,8.12,70.08,1045160,28,20336,-42
2021-05-31 01:46:17,8.09,8.09,8.09,70.40,1045206,28,19909,-43
2021-05-31 01:46:48,8.08,8.08,8.08,70.65,1044985,28,19909,-43
2021-05-31 01:47:18,8.07,8.07,8.07,70.25,1041096,28,19913,-43
2021-05-31 01:47:48,8.04,8.04,8.04,70.41,1040990,28,19913,-43
2021-05-31 01:48:18,8.04,8.04,8.04,70.63,1041052,28,19901,-43
2021-05-31 01:48:49,8.04,8.04,8.04,70.37,1045200,28,20365,-43
2021-05-31 01:49:19,8.07,8.07,8.07,70.37,1041088,28,19913,-43
2021-05-31 01:49:49,8.08,8.08,8.08,70.51,1041007,28,19905,-43
2021-05-31 01:50:20,8.06,8.06,8.06,70.40,1041121,28,19905,-44
2021-05-31 01:50:50,8.03,8.03,8.03,70.50,1041062,28,19951,-43
2021-05-31 01:51:20,8.01,8.01,8.01,70.64,1041079,28,20270,-43
2021-05-31 01:51:51,8.01,8.01,8.01,70.67,1041010,28,19908,-43
2021-05-31 01:52:24,7.99,7.99,7.99,71.04,1045081,28,19907,-43
2021-05-31 01:52:54,8.01,8.01,8.01,70.48,1045308,28,19901,-43
2021-05-31 01:53:24,8.04,8.04,8.04,70.67,1045046,28,19988,-43
2021-05-31 01:53:55,8.00,8.00,8.00,70.95,1041084,28,19908,-43
2021-05-31 01:54:25,7.97,7.97,7.97,71.47,1040785,28,20408,-43
2021-05-31 01:54:55,7.98,7.98,7.98,71.41,1036808,28,19908,-43
2021-05-31 01:55:26,7.99,7.99,7.99,70.95,1041103,28,19901,-43
2021-05-31 01:55:56,7.95,7.95,7.95,71.47,1037028,28,19902,-43
2021-05-31 01:56:26,7.96,7.96,7.96,71.39,1036905,28,20345,-42
2021-05-31 01:56:57,7.93,7.93,7.93,71.66,1041087,28,19901,-43
2021-05-31 01:57:27,7.94,7.94,7.94,71.25,1041152,28,19937,-43
2021-05-31 01:57:57,7.96,7.96,7.96,71.36,1045172,28,20393,-43
2021-05-31 01:58:28,7.95,7.95,7.95,71.55,1045159,28,19932,-43
2021-05-31 01:58:58,7.97,7.97,7.97,71.64,1041060,28,19901,-43
2021-05-31 01:59:28,7.91,7.91,7.91,71.55,1041011,28,20012,-43
2021-05-31 01:59:59,7.90,7.90,7.90,71.96,1041064,28,20452,-43
2021-05-31 02:00:29,7.89,7.89,7.89,71.76,1045150,28,19958,-43
2021-05-31 02:00:59,7.97,7.97,7.97,71.97,1045334,28,20114,-43
2021-05-31 02:01:30,7.97,7.97,7.97,72.09,1045573,28,19909,-43
2021-05-31 02:02:00,7.97,7.97,7.97,71.73,1045484,28,20369,-43
2021-05-31 02:02:31,7.95,7.95,7.95,71.91,1045086,28,19901,-43
2021-05-31 02:03:02,7.91,7.91,7.91,71.55,1041062,28,19901,-43
2021-05-31 02:03:32,7.92,7.92,7.92,71.57,1040945,28,20039,-43
2021-05-31 02:04:02,7.93,7.93,7.93,72.00,1041246,28,19991,-43
2021-05-31 02:04:33,7.93,7.93,7.93,71.78,1044979,28,19913,-43
2021-05-31 02:05:07,7.92,7.92,7.92,71.87,1045567,28,19901,-43
2021-05-31 02:05:37,7.97,7.97,7.97,71.91,1045392,28,20277,-42
2021-05-31 02:06:08,7.97,7.97,7.97,71.85,1045369,28,19900,-42
2021-05-31 02:06:39,8.00,8.00,8.00,71.50,1045431,28,19999,-43
2021-05-31 02:07:09,8.02,8.02,8.02,71.56,1045052,28,20257,-43
2021-05-31 02:07:39,8.00,8.00,8.00,71.86,1045184,28,19901,-43
2021-05-31 02:08:10,7.99,7.99,7.99,72.10,1045195,28,19901,-42
2021-05-31 02:08:40,8.01,8.01,8.01,72.08,1045261,28,19917,-43
2021-05-31 02:09:11,7.98,7.98,7.98,71.88,1045321,28,19999,-42
2021-05-31 02:09:41,7.97,7.97,7.97,72.08,1045025,28,19908,-43
2021-05-31 02:10:12,7.98,7.98,7.98,72.06,1045085,28,19916,-43
2021-05-31 02:10:42,7.97,7.97,7.97,72.07,1045138,28,20284,-43
2021-05-31 02:11:29,7.93,7.93,7.93,72.02,1041176,28,20371,-43
2021-05-31 02:12:07,7.91,7.91,7.91,72.07,1040956,28,19909,-42
2021-05-31 02:12:57,7.92,7.92,7.92,71.89,1036762,28,19909,-44
2021-05-31 02:13:27,7.90,7.90,7.90,72.16,1036424,28,20349,-43
2021-05-31 02:13:58,7.87,7.87,7.87,72.16,1040381,28,19912,-45
2021-05-31 02:14:46,7.90,7.90,7.90,72.35,1043525,28,19909,-44
2021-05-31 02:15:43,7.87,7.87,7.87,72.31,1045098,28,19908,-44
2021-05-31 02:16:19,7.79,7.79,7.79,72.78,1032555,28,19909,-42
2021-05-31 02:16:53,7.80,7.80,7.80,72.81,1037369,28,19917,-44
2021-05-31 02:17:27,7.76,7.76,7.76,73.04,1045163,28,19912,-44
2021-05-31 02:18:00,7.78,7.78,7.78,72.99,1042749,28,20353,-43
2021-05-31 02:18:33,7.80,7.80,7.80,73.23,1040999,28,19915,-43
2021-05-31 02:19:04,7.80,7.80,7.80,73.26,1040929,28,19932,-43
2021-05-31 02:19:34,7.88,7.88,7.88,72.98,1041851,28,20281,-43
2021-05-31 02:20:05,7.89,7.89,7.89,73.26,1040998,28,20000,-43
2021-05-31 02:20:36,7.93,7.93,7.93,73.38,1041005,28,19952,-42
2021-05-31 02:21:07,7.86,7.86,7.86,72.82,1041105,28,20440,-42
2021-05-31 02:21:38,7.87,7.87,7.87,72.78,1041382,28,20354,-41
2021-05-31 02:22:11,7.85,7.85,7.85,72.88,1045088,28,20062,-42
2021-05-31 02:22:48,7.85,7.85,7.85,73.17,1040891,28,19915,-44
2021-05-31 02:23:18,7.85,7.85,7.85,72.83,1042255,28,19980,-43
2021-05-31 02:23:48,7.87,7.87,7.87,72.71,1040982,28,19909,-43
2021-05-31 02:24:19,7.88,7.88,7.88,72.50,1042005,28,19909,-43
2021-05-31 02:24:49,7.90,7.90,7.90,72.55,1040987,28,19909,-44
2021-05-31 02:25:19,7.89,7.89,7.89,72.74,1041033,28,19909,-43
2021-05-31 02:25:50,7.90,7.90,7.90,72.85,1040901,28,19909,-43
2021-05-31 02:26:20,7.88,7.88,7.88,72.65,1040760,28,19909,-44
2021-05-31 02:26:50,7.87,7.87,7.87,73.44,1040966,28,19909,-44
2021-05-31 02:27:21,7.85,7.85,7.85,73.79,1040877,28,19908,-44
2021-05-31 02:27:51,7.83,7.83,7.83,73.66,1036795,28,19937,-42
2021-05-31 02:28:21,7.82,7.82,7.82,73.49,1036765,28,19910,-42
2021-05-31 02:28:52,7.80,7.80,7.80,73.50,1040842,28,19909,-44
2021-05-31 02:29:22,7.82,7.82,7.82,74.12,1045029,28,19909,-43
2021-05-31 02:29:52,7.84,7.84,7.84,73.47,1044952,28,20349,-43
2021-05-31 02:30:22,7.85,7.85,7.85,73.25,1044893,28,19970,-44
2021-05-31 02:30:53,7.78,7.78,7.78,73.37,1045175,28,19931,-43
2021-05-31 02:31:23,7.77,7.77,7.77,73.03,1044997,28,20051,-43
2021-05-31 02:31:54,7.75,7.75,7.75,73.51,1045359,28,20065,-43
2021-05-31 02:32:24,7.72,7.72,7.72,73.71,1045432,28,19919,-43
2021-05-31 02:32:54,7.70,7.70,7.70,73.65,1045522,28,19909,-43
2021-05-31 02:33:25,7.66,7.66,7.66,73.66,1045332,28,19915,-42
2021-05-31 02:33:55,7.64,7.64,7.64,73.93,1045495,28,19905,-48
2021-05-31 02:34:31,7.60,7.60,7.60,74.09,1044939,28,19916,-45
2021-05-31 02:35:02,7.54,7.54,7.54,74.48,1044867,28,19909,-45
2021-05-31 02:35:33,7.54,7.54,7.54,74.95,1040680,28,20353,-44
2021-05-31 02:36:04,7.53,7.53,7.53,74.60,1040797,28,19960,-46
2021-05-31 02:36:34,7.53,7.53,7.53,74.78,1040813,28,19909,-45
2021-05-31 02:37:04,7.52,7.52,7.52,74.40,1041064,28,19952,-44
2021-05-31 02:37:35,7.52,7.52,7.52,74.72,1040748,28,20356,-47
2021-05-31 02:38:06,7.47,7.47,7.47,75.14,1040712,28,19909,-44
2021-05-31 02:38:38,7.44,7.44,7.44,75.58,1040901,28,20357,-44
2021-05-31 02:39:08,7.36,7.36,7.36,76.11,1040949,28,20004,-44
2021-05-31 02:39:38,7.33,7.33,7.33,76.10,1040817,28,19924,-44
2021-05-31 02:40:09,7.34,7.34,7.34,76.26,1036713,28,20428,-48
2021-05-31 02:40:39,7.36,7.36,7.36,76.04,1036735,28,19909,-47
2021-05-31 02:41:10,7.34,7.34,7.34,76.47,1040986,28,19948,-46
2021-05-31 02:41:40,7.29,7.29,7.29,76.81,1044897,28,20353,-48
2021-05-31 02:42:10,7.28,7.28,7.28,76.45,1045164,28,19931,-47
2021-05-31 02:42:41,7.31,7.31,7.31,76.63,1045114,28,19916,-48
2021-05-31 02:43:11,7.35,7.35,7.35,76.95,1045151,28,19909,-46
2021-05-31 02:43:42,7.35,7.35,7.35,77.42,1045210,28,19908,-48
2021-05-31 02:44:12,7.32,7.32,7.32,76.98,1044923,28,19908,-47
2021-05-31 02:44:42,7.35,7.35,7.35,77.08,1045190,28,20385,-44
2021-05-31 02:45:13,7.33,7.33,7.33,76.96,1044680,28,19909,-44
2021-05-31 02:45:43,7.34,7.34,7.34,76.97,1044844,28,19966,-44
2021-05-31 02:46:13,7.33,7.33,7.33,77.52,1044905,28,20272,-44
2021-05-31 02:46:44,7.39,7.39,7.39,77.27,1044747,28,19908,-46
2021-05-31 02:47:14,7.38,7.38,7.38,77.31,1045157,28,19908,-45
2021-05-31 02:47:44,7.41,7.41,7.41,76.75,1045138,28,20377,-45
2021-05-31 02:48:15,7.41,7.41,7.41,76.70,1045172,28,20011,-45
2021-05-31 02:48:45,7.42,7.42,7.42,76.43,1045182,28,20276,-48
2021-05-31 02:49:15,7.42,7.42,7.42,76.61,1045083,28,19901,-45
2021-05-31 02:49:46,7.41,7.41,7.41,76.85,1045084,28,19901,-46
2021-05-31 02:50:16,7.48,7.48,7.48,77.67,1045159,28,19957,-46
2021-05-31 02:50:46,7.45,7.45,7.45,76.86,1045077,28,19901,-45
2021-05-31 02:51:16,7.42,7.42,7.42,76.80,1045171,28,19951,-47
2021-05-31 02:51:47,7.42,7.42,7.42,76.71,1045086,28,20349,-48
2021-05-31 02:52:17,7.45,7.45,7.45,76.30,1045207,28,19908,-48
2021-05-31 02:52:47,7.44,7.44,7.44,76.62,1045170,28,19950,-44
2021-05-31 02:53:18,7.41,7.41,7.41,76.88,1044889,28,19907,-44
2021-05-31 02:53:48,7.40,7.40,7.40,76.74,1044954,28,19901,-43
2021-05-31 02:54:18,7.40,7.40,7.40,77.25,1044650,28,19908,-44
2021-05-31 02:54:49,7.40,7.40,7.40,77.32,1044900,28,20307,-42
2021-05-31 02:55:19,7.39,7.39,7.39,77.15,1044835,28,19913,-42
2021-05-31 02:55:50,7.41,7.41,7.41,77.13,1044989,28,20332,-43
2021-05-31 02:56:20,7.40,7.40,7.40,77.17,1044854,28,19947,-43
2021-05-31 02:56:50,7.39,7.39,7.39,76.67,1044782,28,19943,-43
2021-05-31 02:57:21,7.39,7.39,7.39,76.86,1045218,28,19901,-42
2021-05-31 02:57:51,7.39,7.39,7.39,76.41,1045287,28,20237,-42
2021-05-31 02:58:21,7.39,7.39,7.39,76.51,1045226,28,19900,-43
2021-05-31 02:58:51,7.38,7.38,7.38,76.41,1045202,28,19901,-42
2021-05-31 02:59:22,7.37,7.37,7.37,76.70,1045251,28,19901,-45
2021-05-31 02:59:53,7.40,7.40,7.40,77.48,1045206,28,19962,-45
2021-05-31 03:00:23,7.38,7.38,7.38,77.49,1045159,28,19901,-45
2021-05-31 03:00:54,7.38,7.38,7.38,77.39,1045245,28,20475,-44
2021-05-31 03:01:24,7.37,7.37,7.37,77.36,1045122,28,19936,-44
2021-05-31 03:01:54,7.38,7.38,7.38,77.42,1045114,28,19901,-44
2021-05-31 03:02:25,7.41,7.41,7.41,77.83,1045071,28,19901,-44
2021-05-31 03:02:55,7.46,7.46,7.46,77.52,1045151,28,19900,-42
2021-05-31 03:03:25,7.40,7.40,7.40,77.21,1045059,28,19970,-43
2021-05-31 03:03:56,7.38,7.38,7.38,77.31,1045071,28,19908,-43
2021-05-31 03:04:26,7.38,7.38,7.38,77.02,1044859,28,20004,-44
2021-05-31 03:04:56,7.37,7.37,7.37,77.11,1045062,28,20407,-44
2021-05-31 03:05:28,7.38,7.38,7.38,76.74,1045159,28,19908,-43
2021-05-31 03:05:59,7.39,7.39,7.39,77.10,1045079,28,20343,-44
2021-05-31 03:06:29,7.35,7.35,7.35,77.20,1045043,28,19913,-44
2021-05-31 03:06:59,7.31,7.31,7.31,77.32,1045002,28,19904,-44
2021-05-31 03:07:29,7.33,7.33,7.33,77.27,1045275,28,19908,-47
2021-05-31 03:08:00,7.28,7.28,7.28,77.36,1045147,28,19900,-43
2021-05-31 03:08:30,7.25,7.25,7.25,77.64,1045237,28,19924,-43
2021-05-31 03:09:00,7.31,7.31,7.31,77.95,1044877,28,19951,-43
2021-05-31 03:09:31,7.31,7.31,7.31,77.60,1045008,28,19959,-44
2021-05-31 03:10:01,7.32,7.32,7.32,77.87,1044878,28,19909,-43
2021-05-31 03:10:32,7.32,7.32,7.32,77.76,1044946,28,19915,-43
2021-05-31 03:11:02,7.28,7.28,7.28,77.67,1045243,28,19908,-42
2021-05-31 03:11:32,7.28,7.28,7.28,77.84,1045162,28,20018,-44
2021-05-31 03:12:03,7.28,7.28,7.28,77.71,1045170,28,19959,-43
2021-05-31 03:12:33,7.27,7.27,7.27,77.61,1044810,28,20269,-43
2021-05-31 03:13:04,7.27,7.27,7.27,77.66,1044852,28,20274,-43
2021-05-31 03:13:34,7.28,7.28,7.28,77.88,1044879,28,19916,-44
2021-05-31 03:14:04,7.28,7.28,7.28,78.09,1044769,28,19915,-42
2021-05-31 03:14:35,7.20,7.20,7.20,78.05,1044960,28,19909,-42
2021-05-31 03:15:05,7.20,7.20,7.20,78.12,1045117,28,19908,-43
2021-05-31 03:15:36,7.20,7.20,7.20,78.44,1045279,28,19958,-43
2021-05-31 03:16:06,7.20,7.20,7.20,78.20,1044774,28,19935,-43
2021-05-31 03:16:36,7.19,7.19,7.19,78.25,1044681,28,19916,-43
2021-05-31 03:17:07,7.20,7.20,7.20,78.68,1044932,28,19909,-47
2021-05-31 03:17:37,7.20,7.20,7.20,78.65,1044755,28,19956,-47
2021-05-31 03:18:08,7.20,7.20,7.20,78.79,1045030,28,19909,-48
2021-05-31 03:18:38,7.18,7.18,7.18,78.68,1045078,28,19909,-48
2021-05-31 03:19:08,7.17,7.17,7.17,79.15,1045005,28,19908,-48
2021-05-31 03:19:39,7.18,7.18,7.18,79.31,1045077,28,19915,-48
2021-05-31 03:20:09,7.17,7.17,7.17,78.82,1045173,28,20277,-47
2021-05-31 03:20:40,7.18,7.18,7.18,79.31,1044940,28,19909,-47
2021-05-31 03:21:10,7.13,7.13,7.13,78.93,1045016,28,20317,-44
2021-05-31 03:21:40,7.11,7.11,7.11,78.84,1045116,28,19931,-43
2021-05-31 03:22:11,7.13,7.13,7.13,79.07,1045077,28,19970,-45
2021-05-31 03:22:41,7.12,7.12,7.12,78.86,1045227,28,19940,-44
2021-05-31 03:23:11,7.12,7.12,7.12,78.58,1045122,28,20007,-44
2021-05-31 03:23:42,7.12,7.12,7.12,78.67,1045237,28,19931,-44
2021-05-31 03:24:12,7.08,7.08,7.08,78.90,1044963,28,19909,-45
2021-05-31 03:24:42,7.05,7.05,7.05,79.18,1045156,28,20300,-44
2021-05-31 03:25:12,7.03,7.03,7.03,79.16,1045041,28,20007,-43
2021-05-31 03:25:43,7.01,7.01,7.01,79.29,1045111,28,19963,-44
2021-05-31 03:26:13,7.03,7.03,7.03,78.87,1045078,28,20345,-46
2021-05-31 03:26:43,7.01,7.01,7.01,78.98,1044625,28,19907,-44
2021-05-31 03:27:14,6.98,6.98,6.98,79.27,1044837,28,19943,-43
2021-05-31 03:27:45,6.96,6.96,6.96,79.27,1045088,28,19952,-42
2021-05-31 03:28:15,6.95,6.95,6.95,79.51,1044973,28,19923,-43
2021-05-31 03:28:45,6.92,6.92,6.92,79.63,1044983,28,19920,-44
2021-05-31 03:29:15,6.86,6.86,6.86,79.94,1045118,28,19909,-44
2021-05-31 03:29:46,6.86,6.86,6.86,80.49,1045038,28,19909,-43
2021-05-31 03:30:16,6.86,6.86,6.86,80.61,1045136,28,19908,-42
2021-05-31 03:30:46,6.86,6.86,6.86,80.44,1044685,28,20000,-44
2021-05-31 03:31:17,6.85,6.85,6.85,81.10,1044792,28,19981,-44
2021-05-31 03:31:47,6.88,6.88,6.88,80.43,1044841,28,19908,-44
2021-05-31 03:32:17,6.92,6.92,6.92,80.78,1044733,28,19900,-45
2021-05-31 03:32:48,6.85,6.85,6.85,80.50,1044787,28,19909,-45
2021-05-31 03:33:18,6.84,6.84,6.84,80.94,1044811,28,20281,-44
2021-05-31 03:33:48,6.84,6.84,6.84,80.79,1044738,28,20416,-43
2021-05-31 03:34:18,6.81,6.81,6.81,80.89,1044707,28,19915,-45
2021-05-31 03:34:49,6.80,6.80,6.80,81.18,1044826,28,19908,-43
2021-05-31 03:35:19,6.80,6.80,6.80,81.37,1044537,28,19915,-43
2021-05-31 03:35:49,6.78,6.78,6.78,81.39,1044759,28,19909,-43
2021-05-31 03:36:20,6.80,6.80,6.80,81.37,1044819,28,19909,-44
2021-05-31 03:36:50,6.79,6.79,6.79,80.86,1044798,28,20019,-42
2021-05-31 03:37:20,6.79,6.79,6.79,81.11,1044552,28,19909,-43
2021-05-31 03:37:51,6.80,6.80,6.80,81.40,1044667,28,19958,-43
2021-05-31 03:38:21,6.79,6.79,6.79,81.23,1044739,28,20352,-47
2021-05-31 03:38:51,6.76,6.76,6.76,80.78,1044687,28,19915,-44
2021-05-31 03:39:22,6.75,6.75,6.75,81.55,1045016,28,20003,-45
2021-05-31 03:39:52,6.78,6.78,6.78,81.24,1045046,28,19912,-46
2021-05-31 03:40:22,6.76,6.76,6.76,81.78,1045085,28,20332,-44
2021-05-31 03:40:53,6.81,6.81,6.81,81.18,1044988,28,19908,-44
2021-05-31 03:41:23,6.79,6.79,6.79,81.44,1045040,28,20057,-43
2021-05-31 03:41:55,6.78,6.78,6.78,81.16,1044949,28,19915,-44
2021-05-31 03:42:25,6.76,6.76,6.76,81.04,1045032,28,19915,-45
2021-05-31 03:42:55,6.80,6.80,6.80,80.96,1045013,28,19916,-43
2021-05-31 03:43:25,6.84,6.84,6.84,81.10,1045031,28,19966,-45
2021-05-31 03:43:56,6.83,6.83,6.83,81.47,1044931,28,19908,-45
2021-05-31 03:44:26,6.80,6.80,6.80,81.24,1044751,28,19935,-48
2021-05-31 03:44:56,6.81,6.81,6.81,81.33,1045021,28,19915,-45
2021-05-31 03:45:27,6.83,6.83,6.83,81.72,1044933,28,20350,-44
2021-05-31 03:45:57,6.83,6.83,6.83,81.35,1044987,28,19913,-44
2021-05-31 03:46:27,6.83,6.83,6.83,81.62,1044505,28,19917,-44
2021-05-31 03:46:57,6.84,6.84,6.84,81.45,1044687,28,19909,-45
2021-05-31 03:47:28,6.84,6.84,6.84,81.90,1044682,28,19916,-44
2021-05-31 03:47:58,6.87,6.87,6.87,82.71,1044646,28,20026,-43
2021-05-31 03:48:28,6.87,6.87,6.87,82.44,1044958,28,19940,-45
2021-05-31 03:48:59,6.88,6.88,6.88,82.13,1045039,28,19907,-44
2021-05-31 03:49:29,6.85,6.85,6.85,82.27,1045019,28,20281,-43
2021-05-31 03:49:59,6.88,6.88,6.88,82.20,1044944,28,19923,-43
2021-05-31 03:50:31,6.88,6.88,6.88,81.54,1044924,28,19907,-44
2021-05-31 03:51:08,6.88,6.88,6.88,82.47,1045033,28,19900,-44
2021-05-31 03:51:38,6.88,6.88,6.88,81.96,1044907,28,19958,-43
2021-05-31 03:52:09,6.90,6.90,6.90,81.82,1044930,28,19916,-45
2021-05-31 03:52:39,6.89,6.89,6.89,81.98,1045038,28,20335,-44
2021-05-31 03:53:09,6.90,6.90,6.90,82.18,1044986,28,19901,-44
2021-05-31 03:53:40,6.89,6.89,6.89,81.84,1044948,28,19901,-45
2021-05-31 03:54:10,6.93,6.93,6.93,81.86,1044884,28,20333,-44
2021-05-31 03:54:40,6.99,6.99,6.99,82.49,1044909,28,20268,-43
2021-05-31 03:55:11,6.98,6.98,6.98,82.26,1045027,28,19901,-45
2021-05-31 03:55:41,7.03,7.03,7.03,81.18,1044941,28,19908,-43
2021-05-31 03:56:12,7.05,7.05,7.05,81.45,1044964,28,19901,-43
2021-05-31 03:56:42,7.05,7.05,7.05,81.53,1044856,28,19901,-43
2021-05-31 03:57:12,7.06,7.06,7.06,80.93,1044981,28,20324,-43
2021-05-31 03:57:42,7.07,7.07,7.07,81.02,1044918,28,19901,-42
2021-05-31 03:58:13,7.15,7.15,7.15,81.48,1044970,28,19901,-43
2021-05-31 03:58:45,7.15,7.15,7.15,81.24,1044872,28,19927,-43
2021-05-31 03:59:15,7.15,7.15,7.15,80.63,1045002,28,20373,-44
2021-05-31 03:59:48,7.16,7.16,7.16,80.75,1045066,28,19907,-43
2021-05-31 04:00:19,7.18,7.18,7.18,80.38,1045053,28,19944,-44
2021-05-31 04:00:49,7.16,7.16,7.16,80.72,1044965,28,19900,-43
2021-05-31 04:01:19,7.18,7.18,7.18,80.34,1044988,28,19905,-45
2021-05-31 04:01:51,7.18,7.18,7.18,80.28,1044920,28,19953,-44
2021-05-31 04:02:22,7.20,7.20,7.20,80.51,1044917,28,19901,-45
2021-05-31 04:02:52,7.22,7.22,7.22,79.62,1044670,28,19905,-44
2021-05-31 04:03:22,7.21,7.21,7.21,79.78,1044560,28,19900,-45
2021-05-31 04:03:53,7.27,7.27,7.27,79.33,1036336,28,19902,-44
2021-05-31 04:04:23,7.28,7.28,7.28,80.11,1036366,28,19901,-47
2021-05-31 04:04:54,7.31,7.31,7.31,80.01,1040582,28,20338,-44
2021-05-31 04:05:29,7.35,7.35,7.35,80.82,1040669,28,19905,-45
2021-05-31 04:06:17,7.37,7.37,7.37,81.01,1045012,28,19901,-44
2021-05-31 04:06:47,7.36,7.36,7.36,80.54,1044800,28,19908,-46
2021-05-31 04:07:36,7.36,7.36,7.36,80.50,1044946,28,19911,-43
2021-05-31 04:08:25,7.38,7.38,7.38,80.54,1044937,28,19995,-44
2021-05-31 04:09:14,7.41,7.41,7.41,79.56,1044922,28,19952,-46
2021-05-31 04:10:02,7.37,7.37,7.37,79.28,1044935,28,19970,-44
2021-05-31 04:10:51,7.37,7.37,7.37,79.53,1044975,28,19916,-46
2021-05-31 04:11:37,7.38,7.38,7.38,79.72,1045119,28,19909,-48
2021-05-31 04:12:07,7.40,7.40,7.40,79.22,1044922,28,19908,-44
2021-05-31 04:12:38,7.41,7.41,7.41,78.76,1044849,28,19915,-44
2021-05-31 04:13:08,7.41,7.41,7.41,79.26,1045017,28,20227,-45
2021-05-31 04:13:38,7.40,7.40,7.40,78.99,1044853,28,19970,-44
2021-05-31 04:14:12,7.44,7.44,7.44,78.20,1044924,28,19904,-45
2021-05-31 04:14:43,7.45,7.45,7.45,78.40,1044961,28,19991,-46
2021-05-31 04:15:13,7.45,7.45,7.45,78.27,1045080,28,19909,-44
2021-05-31 04:15:43,7.46,7.46,7.46,78.21,1044921,28,20010,-44
2021-05-31 04:16:14,7.48,7.48,7.48,78.02,1044884,28,19948,-45
2021-05-31 04:16:45,7.49,7.49,7.49,77.96,1044874,28,19913,-46
2021-05-31 04:17:15,7.47,7.47,7.47,78.38,1044941,28,19908,-45
2021-05-31 04:17:45,7.47,7.47,7.47,78.67,1044965,28,19962,-44
2021-05-31 04:18:16,7.45,7.45,7.45,78.25,1044977,28,19908,-49
2021-05-31 04:18:46,7.48,7.48,7.48,78.34,1045027,28,19959,-44
2021-05-31 04:19:17,7.49,7.49,7.49,77.89,1044972,28,19908,-43
2021-05-31 04:19:47,7.51,7.51,7.51,77.88,1044922,28,20303,-46
2021-05-31 04:20:17,7.54,7.54,7.54,77.89,1044859,28,19901,-45
2021-05-31 04:20:48,7.55,7.55,7.55,77.30,1044937,28,19909,-42
2021-05-31 04:21:18,7.59,7.59,7.59,77.78,1040439,28,19959,-46
2021-05-31 04:21:49,7.60,7.60,7.60,77.77,1040566,28,20277,-46
2021-05-31 04:22:20,7.60,7.60,7.60,77.51,1040463,28,19939,-45
2021-05-31 04:22:50,7.57,7.57,7.57,78.05,1040606,28,19974,-43
2021-05-31 04:23:20,7.60,7.60,7.60,78.19,1044730,28,20365,-49
2021-05-31 04:23:50,7.59,7.59,7.59,78.40,1041723,28,19951,-44
2021-05-31 04:24:21,7.60,7.60,7.60,78.10,1043511,28,19901,-43
2021-05-31 04:24:51,7.59,7.59,7.59,78.79,1044857,28,19909,-44
2021-05-31 04:25:23,7.61,7.61,7.61,78.08,1044625,28,19908,-43
2021-05-31 04:25:54,7.65,7.65,7.65,77.24,1040589,28,19916,-43
2021-05-31 04:26:24,7.63,7.63,7.63,77.26,1040638,28,20277,-44
2021-05-31 04:26:54,7.65,7.65,7.65,77.16,1040783,28,19909,-47
2021-05-31 04:27:25,7.62,7.62,7.62,77.56,1040359,28,19916,-44
2021-05-31 04:27:55,7.61,7.61,7.61,77.87,1040442,28,19916,-45
2021-05-31 04:28:26,7.62,7.62,7.62,78.00,1040413,28,20364,-46
2021-05-31 04:28:56,7.63,7.63,7.63,77.63,1040556,28,19908,-46
2021-05-31 04:29:26,7.66,7.66,7.66,77.32,1040936,28,19905,-44
2021-05-31 04:29:56,7.63,7.63,7.63,77.15,1044940,28,19908,-44
2021-05-31 04:30:27,7.65,7.65,7.65,77.50,1044905,28,19900,-44
2021-05-31 04:30:57,7.68,7.68,7.68,76.97,1044986,28,19901,-47
2021-05-31 04:31:27,7.68,7.68,7.68,77.07,1044935,28,20302,-46
2021-05-31 04:31:58,7.70,7.70,7.70,77.02,1044946,28,19905,-45
2021-05-31 04:32:28,7.72,7.72,7.72,77.11,1044899,28,19901,-45
2021-05-31 04:32:59,7.71,7.71,7.71,77.37,1044673,28,19999,-44
2021-05-31 04:33:29,7.73,7.73,7.73,76.84,1044557,28,20369,-45
2021-05-31 04:34:00,7.71,7.71,7.71,76.91,1044689,28,19900,-44
2021-05-31 04:34:30,7.74,7.74,7.74,76.43,1044301,28,19995,-43
2021-05-31 04:35:00,7.74,7.74,7.74,76.38,1040355,28,20043,-43
2021-05-31 04:35:31,7.74,7.74,7.74,76.81,1040402,28,19924,-44
2021-05-31 04:36:01,7.70,7.70,7.70,78.29,1040596,28,20023,-48
2021-05-31 04:36:31,7.72,7.72,7.72,78.02,1040452,28,20322,-45
2021-05-31 04:37:02,7.76,7.76,7.76,77.50,1044909,28,19907,-44
2021-05-31 04:37:33,7.78,7.78,7.78,77.29,1044894,28,20357,-43
2021-05-31 04:38:03,7.80,7.80,7.80,76.90,1044859,28,19901,-46
2021-05-31 04:38:33,7.77,7.77,7.77,76.97,1044879,28,19909,-46
2021-05-31 04:39:05,7.85,7.85,7.85,76.50,1044846,28,19901,-45
2021-05-31 04:39:35,7.85,7.85,7.85,75.70,1044849,28,19901,-44
2021-05-31 04:40:05,7.87,7.87,7.87,75.99,1044927,28,19944,-47
2021-05-31 04:40:36,7.86,7.86,7.86,76.16,1044555,28,20402,-44
2021-05-31 04:41:06,7.86,7.86,7.86,76.61,1044634,28,19951,-45
2021-05-31 04:41:36,7.88,7.88,7.88,76.52,1044223,28,19901,-44
2021-05-31 04:42:07,7.92,7.92,7.92,76.06,1040568,28,19971,-44
2021-05-31 04:42:37,7.93,7.93,7.93,76.24,1040693,28,19927,-43
2021-05-31 04:43:07,7.94,7.94,7.94,76.23,1040728,28,19901,-45
2021-05-31 04:43:38,7.95,7.95,7.95,75.94,1040805,28,19998,-47
2021-05-31 04:44:08,7.97,7.97,7.97,75.56,1040623,28,20349,-45
2021-05-31 04:44:38,7.97,7.97,7.97,75.57,1040542,28,19901,-44
2021-05-31 04:45:09,7.97,7.97,7.97,75.62,1040735,28,19980,-46
2021-05-31 04:45:39,7.98,7.98,7.98,75.81,1040773,28,20107,-44
2021-05-31 04:46:09,7.99,7.99,7.99,75.61,1040693,28,19978,-44
2021-05-31 04:46:40,8.03,8.03,8.03,75.04,1040549,28,19908,-45
2021-05-31 04:47:10,8.01,8.01,8.01,75.24,1040888,28,19929,-47
2021-05-31 04:47:40,8.04,8.04,8.04,75.35,1041454,28,19901,-47
2021-05-31 04:48:11,8.01,8.01,8.01,75.35,1041459,28,19908,-45
2021-05-31 04:48:41,8.03,8.03,8.03,75.01,1041321,28,19956,-45
2021-05-31 04:49:11,8.02,8.02,8.02,75.44,1041401,28,19951,-44
2021-05-31 04:49:41,8.05,8.05,8.05,75.51,1041536,28,19909,-46
2021-05-31 04:50:12,8.04,8.04,8.04,76.51,1041181,28,20357,-49
2021-05-31 04:50:42,8.06,8.06,8.06,76.90,1041089,28,19999,-47
2021-05-31 04:51:13,8.05,8.05,8.05,76.42,1037200,28,19915,-44
2021-05-31 04:51:43,8.05,8.05,8.05,76.31,1037216,28,19909,-43
2021-05-31 04:52:14,8.08,8.08,8.08,75.50,1037229,28,19910,-45
2021-05-31 04:52:44,8.07,8.07,8.07,75.78,1037100,28,19909,-45
2021-05-31 04:53:14,8.09,8.09,8.09,75.60,1036975,28,20007,-45
2021-05-31 04:53:45,8.11,8.11,8.11,75.82,1037166,28,20357,-47
2021-05-31 04:54:15,8.10,8.10,8.10,75.50,1041002,28,19916,-47
2021-05-31 04:54:47,8.11,8.11,8.11,75.75,1041140,28,19913,-46
2021-05-31 04:55:18,8.13,8.13,8.13,75.95,1041579,28,19913,-45
2021-05-31 04:55:49,8.18,8.18,8.18,75.25,1041204,28,19901,-48
2021-05-31 04:56:19,8.18,8.18,8.18,74.69,1036946,28,19909,-44
2021-05-31 04:56:50,8.19,8.19,8.19,74.48,1036982,28,19909,-44
2021-05-31 04:57:21,8.16,8.16,8.16,74.69,1037134,28,20000,-48
2021-05-31 04:57:52,8.19,8.19,8.19,74.75,1041180,28,19913,-44
2021-05-31 04:58:22,8.23,8.23,8.23,74.24,1041199,28,19909,-45
2021-05-31 04:58:53,8.21,8.21,8.21,74.82,1041205,28,19956,-44
2021-05-31 04:59:23,8.24,8.24,8.24,74.71,1041533,28,19912,-45
2021-05-31 04:59:53,8.26,8.26,8.26,74.59,1041506,28,19916,-45
2021-05-31 05:00:23,8.28,8.28,8.28,74.27,1041571,28,19920,-43
2021-05-31 05:00:54,8.31,8.31,8.31,74.34,1041447,28,19948,-45
2021-05-31 05:01:24,8.30,8.30,8.30,74.26,1041547,28,19935,-43
2021-05-31 05:01:54,8.35,8.35,8.35,74.85,1041544,28,20419,-44
2021-05-31 05:02:25,8.37,8.37,8.37,74.72,1041488,28,19913,-43
2021-05-31 05:02:55,8.39,8.39,8.39,74.82,1041510,28,20408,-44
2021-05-31 05:03:25,8.41,8.41,8.41,74.54,1041419,28,19920,-48
2021-05-31 05:03:56,8.43,8.43,8.43,73.68,1041458,28,19912,-46
2021-05-31 05:04:26,8.47,8.47,8.47,73.42,1041322,28,19948,-46
2021-05-31 05:04:56,8.47,8.47,8.47,73.05,1041500,28,20277,-45
2021-05-31 05:05:27,8.48,8.48,8.48,73.29,1041467,28,19916,-43
2021-05-31 05:05:57,8.51,8.51,8.51,73.83,1041508,28,19931,-44
2021-05-31 05:06:27,8.50,8.50,8.50,73.66,1041446,28,19909,-43
2021-05-31 05:06:57,8.52,8.52,8.52,73.10,1041396,28,20372,-43
2021-05-31 05:07:28,8.55,8.55,8.55,72.70,1041593,28,19959,-44
2021-05-31 05:07:58,8.56,8.56,8.56,72.50,1041423,28,19959,-47
2021-05-31 05:08:28,8.54,8.54,8.54,72.63,1041474,28,19952,-44
2021-05-31 05:08:59,8.58,8.58,8.58,72.56,1041462,28,19901,-46
2021-05-31 05:09:29,8.56,8.56,8.56,72.64,1041122,28,20378,-47
2021-05-31 05:09:59,8.54,8.54,8.54,73.31,1041214,28,19901,-45
2021-05-31 05:10:30,8.60,8.60,8.60,73.38,1041235,28,19901,-45
2021-05-31 05:11:00,8.62,8.62,8.62,73.51,1045356,28,20304,-46
2021-05-31 05:11:30,8.67,8.67,8.67,72.99,1045709,28,19901,-47
2021-05-31 05:12:00,8.71,8.71,8.71,72.98,1045687,28,20234,-46
2021-05-31 05:12:31,8.71,8.71,8.71,73.52,1045282,28,19954,-44
2021-05-31 05:13:01,8.73,8.73,8.73,73.55,1042415,28,19905,-43
2021-05-31 05:13:31,8.75,8.75,8.75,72.66,1040406,28,20285,-46
2021-05-31 05:14:02,8.77,8.77,8.77,72.96,1040533,28,19996,-47
2021-05-31 05:14:32,8.75,8.75,8.75,73.90,1043692,28,20464,-47
2021-05-31 05:15:03,8.74,8.74,8.74,73.21,1041331,28,19908,-48
2021-05-31 05:15:34,8.72,8.72,8.72,72.95,1042584,28,20357,-45
2021-05-31 05:16:04,8.73,8.73,8.73,73.32,1043767,28,19901,-45
2021-05-31 05:16:34,8.73,8.73,8.73,72.69,1045629,28,20268,-44
2021-05-31 05:17:05,8.77,8.77,8.77,73.13,1045551,28,19901,-44
2021-05-31 05:17:35,8.75,8.75,8.75,73.44,1041602,28,19905,-43
2021-05-31 05:18:05,8.73,8.73,8.73,73.35,1041360,28,19901,-44
2021-05-31 05:18:42,8.70,8.70,8.70,72.94,1041559,28,19901,-43
2021-05-31 05:19:12,8.75,8.75,8.75,72.59,1041551,28,19901,-42
2021-05-31 05:19:43,8.78,8.78,8.78,73.17,1041587,28,19908,-43
2021-05-31 05:20:13,8.81,8.81,8.81,73.02,1041312,28,19905,-46
2021-05-31 05:20:44,8.80,8.80,8.80,72.76,1041487,28,20358,-44
2021-05-31 05:21:16,8.75,8.75,8.75,72.96,1041972,28,20250,-47
2021-05-31 05:21:46,8.70,8.70,8.70,72.35,1045671,28,19901,-43
2021-05-31 05:22:16,8.73,8.73,8.73,72.31,1045413,28,19911,-45
2021-05-31 05:22:47,8.78,8.78,8.78,71.98,1045602,28,19900,-43
2021-05-31 05:23:17,8.74,8.74,8.74,71.76,1045532,28,19986,-43
2021-05-31 05:23:48,8.69,8.69,8.69,71.29,1045579,28,19901,-43
2021-05-31 05:24:18,8.63,8.63,8.63,71.74,1045182,28,19905,-46
2021-05-31 05:24:48,8.69,8.69,8.69,71.16,1045602,28,19905,-47
2021-05-31 05:25:18,8.72,8.72,8.72,71.21,1045486,28,19949,-47
2021-05-31 05:25:49,8.68,8.68,8.68,71.19,1045577,28,19920,-46
2021-05-31 05:26:19,8.69,8.69,8.69,71.15,1045297,28,19936,-45
2021-05-31 05:26:50,8.64,8.64,8.64,71.82,1044178,28,19901,-47
2021-05-31 05:27:20,8.69,8.69,8.69,71.49,1042506,28,20327,-46
2021-05-31 05:27:50,8.77,8.77,8.77,70.99,1041442,28,19901,-44
2021-05-31 05:28:21,8.71,8.71,8.71,71.29,1041275,28,19901,-44
2021-05-31 05:28:51,8.70,8.70,8.70,70.72,1041429,28,20269,-46
2021-05-31 05:29:21,8.74,8.74,8.74,71.05,1041383,28,19909,-45
2021-05-31 05:29:52,8.73,8.73,8.73,71.09,1041358,28,20384,-45
2021-05-31 05:30:23,8.78,8.78,8.78,70.75,1041551,28,19920,-44
2021-05-31 05:30:53,8.75,8.75,8.75,70.60,1041502,28,20000,-48
2021-05-31 05:31:24,8.67,8.67,8.67,71.56,1041386,28,19913,-43
2021-05-31 05:31:54,8.61,8.61,8.61,71.70,1041812,28,20027,-44
2021-05-31 05:32:24,8.61,8.61,8.61,71.71,1041448,28,19909,-44
2021-05-31 05:32:59,8.70,8.70,8.70,71.00,1042473,28,19909,-43
2021-05-31 05:33:31,8.79,8.79,8.79,70.45,1045164,28,19912,-47
2021-05-31 05:34:05,8.81,8.81,8.81,70.63,1045181,28,19912,-46
2021-05-31 05:34:35,8.83,8.83,8.83,70.80,1045066,28,19932,-46
2021-05-31 05:35:21,8.85,8.85,8.85,69.74,1045397,28,20361,-43
2021-05-31 05:36:02,8.86,8.86,8.86,69.65,1045604,28,19970,-43
2021-05-31 05:36:53,8.87,8.87,8.87,70.67,1045440,28,20281,-43
2021-05-31 05:37:30,8.95,8.95,8.95,69.82,1045575,28,19972,-44
2021-05-31 05:38:01,8.87,8.87,8.87,70.22,1043958,28,20381,-43
2021-05-31 05:38:42,8.86,8.86,8.86,70.17,1045441,28,19915,-43
2021-05-31 05:39:25,8.85,8.85,8.85,70.08,1045699,28,19940,-44
2021-05-31 05:40:30,8.87,8.87,8.87,69.76,1045413,28,19909,-43
2021-05-31 05:41:21,8.92,8.92,8.92,69.67,1045283,28,19920,-43
2021-05-31 05:41:51,8.95,8.95,8.95,70.80,1043688,28,19912,-44
2021-05-31 05:42:36,8.99,8.99,8.99,70.18,1044900,28,19916,-44
2021-05-31 05:43:10,9.02,9.02,9.02,70.32,1044548,28,19909,-44
2021-05-31 05:43:49,9.06,9.06,9.06,70.20,1045345,28,19910,-44
2021-05-31 05:44:37,9.14,9.14,9.14,70.00,1042494,28,20341,-44
2021-05-31 05:45:26,9.10,9.10,9.10,69.83,1041733,28,19909,-44
2021-05-31 05:46:24,9.12,9.12,9.12,69.89,1041530,28,19913,-45
2021-05-31 05:47:13,9.14,9.14,9.14,69.68,1041455,28,20330,-50
2021-05-31 05:47:47,9.17,9.17,9.17,69.63,1045446,28,19909,-44
2021-05-31 05:48:17,9.25,9.25,9.25,68.76,1045485,28,19944,-44
2021-05-31 05:48:47,9.15,9.15,9.15,68.97,1045512,28,19916,-44
2021-05-31 05:49:17,9.16,9.16,9.16,69.05,1044937,28,19920,-44
2021-05-31 05:49:48,9.16,9.16,9.16,69.65,1041823,28,20370,-45
2021-05-31 05:50:19,9.20,9.20,9.20,69.00,1045008,28,19916,-43
2021-05-31 05:50:49,9.22,9.22,9.22,68.65,1045302,28,19908,-45
2021-05-31 05:51:20,9.26,9.26,9.26,69.61,1045351,28,19909,-43
2021-05-31 05:51:50,9.28,9.28,9.28,69.16,1045434,28,19948,-43
2021-05-31 05:52:20,9.29,9.29,9.29,69.36,1045526,28,19931,-44
2021-05-31 05:52:51,9.34,9.34,9.34,68.80,1045426,28,19908,-45
2021-05-31 05:53:22,9.42,9.42,9.42,68.57,1045396,28,20007,-46
2021-05-31 05:53:52,9.44,9.44,9.44,68.36,1044023,28,19935,-43
2021-05-31 05:54:22,9.47,9.47,9.47,68.13,1042272,28,20369,-43
2021-05-31 05:54:53,9.52,9.52,9.52,68.31,1044561,28,19958,-44
2021-05-31 05:55:23,9.58,9.58,9.58,67.69,1045506,28,19912,-44
2021-05-31 05:55:54,9.63,9.63,9.63,67.05,1045412,28,19962,-44
2021-05-31 05:56:24,9.68,9.68,9.68,67.65,1044602,28,20381,-43
2021-05-31 05:56:54,9.64,9.64,9.64,67.58,1041349,28,19916,-43
2021-05-31 05:57:24,9.63,9.63,9.63,67.62,1040934,28,19958,-45
2021-05-31 05:57:55,9.58,9.58,9.58,67.47,1040980,28,19944,-42
2021-05-31 05:58:28,9.50,9.50,9.50,68.08,1040876,28,19917,-43
2021-05-31 05:58:59,9.44,9.44,9.44,67.95,1041023,28,19909,-43
2021-05-31 05:59:29,9.43,9.43,9.43,68.36,1041333,28,20453,-44
2021-05-31 06:00:02,9.52,9.52,9.52,68.08,1044015,28,19924,-43
2021-05-31 06:00:33,9.63,9.63,9.63,68.15,1045445,28,19977,-44
2021-05-31 06:01:04,9.66,9.66,9.66,67.56,1045413,28,19916,-44
2021-05-31 06:01:34,9.64,9.64,9.64,67.94,1045493,28,20394,-44
2021-05-31 06:02:06,9.66,9.66,9.66,67.68,1045541,28,20277,-45
2021-05-31 06:02:36,9.71,9.71,9.71,68.16,1044158,28,19962,-45
2021-05-31 06:03:06,9.69,9.69,9.69,68.13,1041472,28,20014,-44
2021-05-31 06:03:38,9.74,9.74,9.74,68.11,1041394,28,19955,-43
2021-05-31 06:04:08,9.76,9.76,9.76,67.05,1041314,28,20337,-43
2021-05-31 06:04:39,9.88,9.88,9.88,67.03,1041144,28,19909,-44
2021-05-31 06:05:10,9.84,9.84,9.84,66.66,1045190,28,19920,-45
2021-05-31 06:05:40,9.79,9.79,9.79,67.14,1042578,28,19954,-43
2021-05-31 06:06:10,9.77,9.77,9.77,66.88,1043681,28,19912,-44
2021-05-31 06:06:41,9.82,9.82,9.82,66.65,1043379,28,20312,-47
2021-05-31 06:07:11,9.83,9.83,9.83,66.40,1041778,28,20011,-44
2021-05-31 06:07:41,9.86,9.86,9.86,66.32,1043989,28,19919,-45
2021-05-31 06:08:12,9.80,9.80,9.80,66.08,1042158,28,19920,-44
2021-05-31 06:08:42,9.86,9.86,9.86,66.40,1042304,28,20464,-44
2021-05-31 06:09:14,9.84,9.84,9.84,66.47,1043606,28,20296,-44
2021-05-31 06:09:45,9.86,9.86,9.86,66.41,1043729,28,19912,-43
2021-05-31 06:10:15,9.82,9.82,9.82,66.99,1042935,28,19936,-43
2021-05-31 06:10:45,9.88,9.88,9.88,66.82,1042548,28,19905,-43
2021-05-31 06:11:16,9.87,9.87,9.87,67.45,1043493,28,19912,-43
2021-05-31 06:11:46,9.88,9.88,9.88,66.21,1044041,28,20077,-44
2021-05-31 06:12:16,9.98,9.98,9.98,66.51,1043106,28,19947,-43
2021-05-31 06:12:47,9.93,9.93,9.93,66.64,1042592,28,19905,-44
2021-05-31 06:13:17,9.83,9.83,9.83,67.11,1043406,28,20254,-46
2021-05-31 06:13:51,9.86,9.86,9.86,66.90,1043985,28,19995,-43
2021-05-31 06:14:30,9.88,9.88,9.88,66.31,1043606,28,20349,-43
2021-05-31 06:15:08,9.95,9.95,9.95,66.45,1043710,28,19984,-47
2021-05-31 06:15:38,10.02,10.02,10.02,66.33,1043476,28,19905,-46
2021-05-31 06:16:10,10.09,10.09,10.09,66.43,1042716,28,19905,-45
2021-05-31 06:16:40,10.11,10.11,10.11,66.66,1042515,28,19951,-44
2021-05-31 06:17:10,10.16,10.16,10.16,66.07,1041594,28,19916,-44
2021-05-31 06:17:41,10.15,10.15,10.15,65.83,1042364,28,19911,-44
2021-05-31 06:18:11,10.11,10.11,10.11,66.01,1043521,28,20272,-44
2021-05-31 06:18:42,10.16,10.16,10.16,66.27,1043539,28,20365,-46
2021-05-31 06:19:12,10.16,10.16,10.16,66.39,1042313,28,19931,-43
2021-05-31 06:19:43,10.13,10.13,10.13,65.78,1042343,28,19917,-43
2021-05-31 06:20:13,10.14,10.14,10.14,65.93,1043760,28,19930,-43
2021-05-31 06:20:43,10.23,10.23,10.23,65.92,1043041,28,20450,-43
2021-05-31 06:21:14,10.22,10.22,10.22,66.51,1043551,28,19908,-45
2021-05-31 06:21:44,10.22,10.22,10.22,66.23,1042683,28,20331,-48
2021-05-31 06:22:14,10.25,10.25,10.25,66.16,1042383,28,20318,-44
2021-05-31 06:22:45,10.30,10.30,10.30,66.45,1043177,28,20329,-44
2021-05-31 06:23:15,10.36,10.36,10.36,65.70,1043758,28,19905,-43
2021-05-31 06:23:45,10.32,10.32,10.32,66.33,1043261,28,19905,-44
2021-05-31 06:24:16,10.31,10.31,10.31,66.19,1042142,28,19905,-43
2021-05-31 06:24:47,10.36,10.36,10.36,65.18,1042902,28,19904,-44
2021-05-31 06:25:19,10.34,10.34,10.34,65.22,1043793,28,19932,-44
2021-05-31 06:25:50,10.36,10.36,10.36,65.34,1043375,28,19905,-45
2021-05-31 06:26:20,10.37,10.37,10.37,65.28,1040656,28,19979,-44
2021-05-31 06:26:51,10.40,10.40,10.40,65.54,1041270,28,20338,-44
2021-05-31 06:27:21,10.45,10.45,10.45,65.04,1042036,28,20036,-43
2021-05-31 06:27:51,10.52,10.52,10.52,64.72,1045275,28,19913,-43
2021-05-31 06:28:22,10.41,10.41,10.41,65.62,1041705,28,19905,-44
2021-05-31 06:28:52,10.45,10.45,10.45,65.44,1042349,28,20002,-44
2021-05-31 06:29:22,10.51,10.51,10.51,65.54,1043435,28,19958,-45
2021-05-31 06:29:53,10.44,10.44,10.44,65.32,1046761,28,19908,-42
2021-05-31 06:30:23,10.53,10.53,10.53,65.23,1039499,28,20420,-43
2021-05-31 06:30:53,10.59,10.59,10.59,64.66,1041451,28,19993,-45
2021-05-31 06:31:24,10.62,10.62,10.62,64.38,1045594,28,19916,-44
2021-05-31 06:31:54,10.71,10.71,10.71,64.20,1045127,28,19908,-45
2021-05-31 06:32:24,10.78,10.78,10.78,64.66,1045356,28,19909,-44
2021-05-31 06:32:55,10.88,10.88,10.88,64.07,1045326,28,19909,-45
2021-05-31 06:33:25,10.98,10.98,10.98,64.33,1047400,28,19912,-43
2021-05-31 06:33:56,10.97,10.97,10.97,63.57,1045443,28,19995,-43
2021-05-31 06:34:28,10.99,10.99,10.99,63.60,1045426,28,19995,-45
2021-05-31 06:34:59,11.01,11.01,11.01,63.33,1045335,28,19912,-44
2021-05-31 06:35:29,11.09,11.09,11.09,63.70,1045581,28,19909,-45
2021-05-31 06:36:04,11.11,11.11,11.11,63.40,1045673,28,19909,-44
2021-05-31 06:36:39,11.16,11.16,11.16,64.12,1041771,28,20292,-46
2021-05-31 06:37:10,11.15,11.15,11.15,63.32,1045390,28,19940,-43
2021-05-31 06:37:41,11.11,11.11,11.11,62.88,1048934,28,20250,-46
2021-05-31 06:38:11,11.11,11.11,11.11,63.19,1049146,28,19909,-44
2021-05-31 06:38:45,11.12,11.12,11.12,63.52,1045083,28,20419,-46
2021-05-31 06:39:15,11.24,11.24,11.24,62.95,1038402,28,19921,-43
2021-05-31 06:39:45,11.26,11.26,11.26,62.94,1041154,28,19905,-43
2021-05-31 06:40:16,11.31,11.31,11.31,62.60,1041226,28,19909,-43
2021-05-31 06:40:46,11.43,11.43,11.43,61.94,1045101,28,20407,-44
2021-05-31 06:41:16,11.52,11.52,11.52,62.12,1047512,28,19991,-47
2021-05-31 06:41:47,11.53,11.53,11.53,61.52,1049104,28,19919,-45
2021-05-31 06:42:17,11.61,11.61,11.61,61.58,1049286,28,20482,-44
2021-05-31 06:42:51,11.63,11.63,11.63,62.05,1049278,28,19966,-43
2021-05-31 06:43:24,11.49,11.49,11.49,62.06,1043923,28,19931,-44
2021-05-31 06:43:54,11.43,11.43,11.43,63.06,1045471,28,19916,-45
2021-05-31 06:44:27,11.53,11.53,11.53,62.58,1044454,28,19923,-46
2021-05-31 06:44:58,11.48,11.48,11.48,61.97,1044644,28,19909,-45
2021-05-31 06:45:28,11.53,11.53,11.53,62.33,1045173,28,19951,-45
2021-05-31 06:46:00,11.34,11.34,11.34,62.01,1044307,28,19935,-45
2021-05-31 06:46:30,11.40,11.40,11.40,62.34,1043700,28,19923,-44
2021-05-31 06:47:00,11.25,11.25,11.25,62.87,1043362,28,19959,-44
2021-05-31 06:47:31,11.31,11.31,11.31,62.58,1048083,28,20343,-44
2021-05-31 06:48:02,11.36,11.36,11.36,62.60,1046969,28,19943,-43
2021-05-31 06:48:32,11.51,11.51,11.51,61.97,1044681,28,19913,-43
2021-05-31 06:49:02,11.49,11.49,11.49,62.37,1046648,28,19912,-44
2021-05-31 06:49:32,11.62,11.62,11.62,61.83,1045877,28,20273,-44
2021-05-31 06:50:03,11.58,11.58,11.58,61.51,1042645,28,19938,-43
2021-05-31 06:50:34,11.67,11.67,11.67,61.48,1041152,28,19924,-44
2021-05-31 06:51:05,11.71,11.71,11.71,61.15,1045780,28,19958,-43
2021-05-31 06:51:35,11.73,11.73,11.73,61.38,1044272,28,19909,-45
2021-05-31 06:52:05,11.94,11.94,11.94,60.69,1041389,28,19971,-45
2021-05-31 06:52:36,12.00,12.00,12.00,60.77,1045981,28,19908,-45
2021-05-31 06:53:06,12.01,12.01,12.01,59.85,1047322,28,20315,-45
2021-05-31 06:53:36,12.19,12.19,12.19,59.46,1045142,28,19909,-44
2021-05-31 06:54:07,12.19,12.19,12.19,59.40,1044454,28,19912,-43
2021-05-31 06:54:38,12.24,12.24,12.24,59.23,1044269,28,19974,-43
2021-05-31 06:55:08,12.25,12.25,12.25,58.70,1042482,28,19916,-43
2021-05-31 06:55:39,12.50,12.50,12.50,58.42,1040531,28,19932,-44
2021-05-31 06:56:11,12.43,12.43,12.43,57.59,1039975,28,19913,-43
2021-05-31 06:56:41,12.38,12.38,12.38,58.01,1044776,28,19941,-44
2021-05-31 06:57:12,12.58,12.58,12.58,57.61,1046292,28,19908,-45
2021-05-31 06:57:43,12.87,12.87,12.87,57.15,1044976,28,20007,-44
2021-05-31 06:58:13,13.02,13.02,13.02,56.52,1044646,28,19962,-45
2021-05-31 06:58:43,13.09,13.09,13.09,56.50,1044694,28,19916,-44
2021-05-31 06:59:14,13.52,13.52,13.52,55.06,1044288,28,19916,-46
2021-05-31 06:59:44,13.69,13.69,13.69,54.61,1046050,28,20620,-45
2021-05-31 07:00:14,13.37,13.37,13.37,55.33,1044708,28,19970,-45
2021-05-31 07:00:46,13.49,13.49,13.49,54.79,1042030,28,19920,-45
2021-05-31 07:01:16,13.44,13.44,13.44,54.63,1045921,28,19908,-46
2021-05-31 07:01:47,13.98,13.98,13.98,53.49,1042039,28,19932,-46
2021-05-31 07:02:17,13.86,13.86,13.86,53.17,1042801,28,19915,-45
2021-05-31 07:02:47,13.90,13.90,13.90,53.29,1043478,28,20292,-45
2021-05-31 07:03:18,14.40,14.40,14.40,52.05,1041031,28,20325,-48
2021-05-31 07:03:48,14.37,14.37,14.37,51.96,1043639,28,19908,-46
2021-05-31 07:04:18,14.68,14.68,14.68,50.08,1041754,28,19921,-47
2021-05-31 07:04:50,14.37,14.37,14.37,51.08,1044183,28,19962,-46
2021-05-31 07:05:21,14.50,14.50,14.50,50.71,1048197,28,20604,-46
2021-05-31 07:05:52,14.92,14.92,14.92,50.13,1049373,28,19961,-47
2021-05-31 07:06:22,15.15,15.15,15.15,48.69,1049088,28,19908,-49
2021-05-31 07:06:52,14.88,14.88,14.88,49.38,1049196,28,20368,-46
2021-05-31 07:07:22,15.45,15.45,15.45,48.13,1044912,28,19912,-47
2021-05-31 07:07:53,14.95,14.95,14.95,48.58,1044805,28,19909,-48
2021-05-31 07:08:25,15.06,15.06,15.06,49.29,1044709,28,19919,-45
2021-05-31 07:08:55,14.59,14.59,14.59,50.06,1044737,28,19913,-45
2021-05-31 07:09:26,14.70,14.70,14.70,50.50,1049400,28,19908,-45
2021-05-31 07:09:56,15.00,15.00,15.00,49.79,1048685,28,19909,-46
2021-05-31 07:10:28,14.81,14.81,14.81,50.02,1048289,28,20391,-50
2021-05-31 07:11:01,14.73,14.73,14.73,49.91,1044067,28,19909,-46
2021-05-31 07:11:32,15.08,15.08,15.08,49.17,1040689,28,19913,-46
2021-05-31 07:12:02,14.89,14.89,14.89,49.45,1039822,28,20419,-47
2021-05-31 07:12:32,14.92,14.92,14.92,49.53,1040595,28,19913,-48
2021-05-31 07:13:04,15.39,15.39,15.39,48.92,1043381,28,19999,-46
2021-05-31 07:13:34,16.01,16.01,16.01,46.42,1047036,28,20356,-46
2021-05-31 07:14:05,15.77,15.77,15.77,47.06,1044684,28,19916,-45
2021-05-31 07:14:37,15.64,15.64,15.64,48.26,1044534,28,19908,-45
2021-05-31 07:15:10,15.12,15.12,15.12,48.53,1043027,28,19913,-46
2021-05-31 07:15:41,14.70,14.70,14.70,49.58,1040903,28,19909,-47
2021-05-31 07:16:14,14.66,14.66,14.66,50.22,1040844,28,19916,-46
2021-05-31 07:16:45,14.90,14.90,14.90,49.55,1040553,28,19909,-48
2021-05-31 07:17:15,14.93,14.93,14.93,50.49,1046081,28,19908,-47
2021-05-31 07:17:46,15.41,15.41,15.41,48.64,1041046,28,20010,-47
2021-05-31 07:18:16,16.25,16.25,16.25,45.85,1034611,28,20398,-44
2021-05-31 07:18:46,16.45,16.45,16.45,45.39,1036552,28,20294,-49
2021-05-31 07:19:17,16.53,16.53,16.53,44.38,1042553,28,19997,-48
2021-05-31 07:19:47,16.23,16.23,16.23,43.73,1042241,28,19909,-46
2021-05-31 07:20:19,16.26,16.26,16.26,44.35,1036192,28,20377,-46
2021-05-31 07:20:49,16.40,16.40,16.40,43.74,1040704,28,19916,-45
2021-05-31 07:21:20,16.76,16.76,16.76,43.50,1047771,28,19995,-45
2021-05-31 07:21:50,16.82,16.82,16.82,43.51,1048204,28,19916,-46
2021-05-31 07:22:23,16.48,16.48,16.48,44.53,1045040,28,19916,-49
2021-05-31 07:22:53,16.94,16.94,16.94,43.54,1044982,28,19970,-46
2021-05-31 07:23:24,16.91,16.91,16.91,43.07,1044838,28,19916,-47
2021-05-31 07:23:54,16.92,16.92,16.92,42.85,1044033,28,19908,-45
2021-05-31 07:24:24,17.11,17.11,17.11,42.67,1042274,28,19974,-47
2021-05-31 07:24:55,16.99,16.99,16.99,41.89,1040865,28,19932,-44
2021-05-31 07:25:25,17.31,17.31,17.31,42.19,1046627,28,19908,-45
2021-05-31 07:25:55,17.10,17.10,17.10,41.67,1044662,28,19909,-47
2021-05-31 07:26:25,17.04,17.04,17.04,41.95,1043409,28,19913,-44
2021-05-31 07:26:57,16.98,16.98,16.98,42.17,1042631,28,19929,-44
2021-05-31 07:27:27,16.43,16.43,16.43,43.32,1043103,28,19913,-48
2021-05-31 07:27:57,16.24,16.24,16.24,43.19,1042396,28,19943,-46
2021-05-31 07:28:28,16.25,16.25,16.25,42.08,1039146,28,19909,-49
2021-05-31 07:28:58,15.55,15.55,15.55,43.36,1041202,28,19908,-45
2021-05-31 07:29:28,15.27,15.27,15.27,44.68,1048753,28,19904,-46
2021-05-31 07:29:59,15.79,15.79,15.79,43.90,1044125,28,19900,-45
2021-05-31 07:30:29,15.80,15.80,15.80,43.60,1043427,28,19901,-44
2021-05-31 07:31:00,15.41,15.41,15.41,44.70,1039560,28,19909,-49
2021-05-31 07:31:30,15.52,15.52,15.52,45.29,1041612,28,20271,-47
2021-05-31 07:32:00,15.78,15.78,15.78,43.96,1040425,28,19905,-45
2021-05-31 07:32:31,15.62,15.62,15.62,44.61,1043523,28,20285,-44
2021-05-31 07:33:01,15.51,15.51,15.51,44.61,1044265,28,19901,-44
2021-05-31 07:33:31,15.61,15.61,15.61,44.62,1044083,28,19905,-44
2021-05-31 07:34:02,15.59,15.59,15.59,44.47,1043391,28,19902,-45
2021-05-31 07:34:33,15.31,15.31,15.31,45.16,1041749,28,19956,-45
2021-05-31 07:35:04,15.60,15.60,15.60,44.25,1044296,28,19913,-45
2021-05-31 07:35:34,16.43,16.43,16.43,43.00,1041736,28,19924,-46
2021-05-31 07:36:04,16.96,16.96,16.96,41.99,1044356,28,19908,-47
2021-05-31 07:36:35,16.83,16.83,16.83,42.41,1042144,28,19928,-47
2021-05-31 07:37:05,16.65,16.65,16.65,41.34,1044775,28,19916,-46
2021-05-31 07:37:36,16.00,16.00,16.00,43.47,1048974,28,19923,-47
2021-05-31 07:38:06,16.43,16.43,16.43,42.83,1048925,28,19983,-47
2021-05-31 07:38:36,16.23,16.23,16.23,43.02,1044086,28,19912,-47
2021-05-31 07:39:08,16.04,16.04,16.04,43.17,1038161,28,20347,-47
2021-05-31 07:39:38,15.50,15.50,15.50,44.49,1040542,28,20334,-46
2021-05-31 07:40:09,16.31,16.31,16.31,43.31,1040381,28,19901,-46
2021-05-31 07:40:39,16.52,16.52,16.52,42.32,1040562,28,19927,-46
2021-05-31 07:41:10,16.95,16.95,16.95,41.73,1045227,28,19920,-45
2021-05-31 07:41:40,17.53,17.53,17.53,40.52,1045747,28,19927,-47
2021-05-31 07:42:10,17.11,17.11,17.11,42.08,1041389,28,19909,-45
2021-05-31 07:42:41,17.15,17.15,17.15,42.48,1043207,28,20400,-48
2021-05-31 07:43:11,17.13,17.13,17.13,42.19,1045722,28,19909,-45
2021-05-31 07:43:41,17.08,17.08,17.08,41.60,1044654,28,20274,-45
2021-05-31 07:44:12,17.32,17.32,17.32,41.92,1048621,28,20304,-46
2021-05-31 07:44:42,17.75,17.75,17.75,40.62,1048935,28,19938,-49
2021-05-31 07:45:13,17.95,17.95,17.95,39.49,1046353,28,19901,-45
2021-05-31 07:45:44,17.03,17.03,17.03,40.02,1043538,28,19901,-44
2021-05-31 07:46:15,17.35,17.35,17.35,39.92,1041509,28,19901,-48
2021-05-31 07:46:45,17.54,17.54,17.54,39.49,1041333,28,19913,-45
2021-05-31 07:47:16,17.50,17.50,17.50,39.71,1047888,28,19901,-47
2021-05-31 07:47:46,17.13,17.13,17.13,40.04,1049248,28,19900,-47
2021-05-31 07:48:17,17.84,17.84,17.84,38.32,1049083,28,19967,-49
2021-05-31 07:48:48,17.54,17.54,17.54,38.90,1049178,28,19896,-45
2021-05-31 07:49:19,17.33,17.33,17.33,38.28,1045668,28,19908,-47
2021-05-31 07:49:49,17.90,17.90,17.90,38.05,1045060,28,19909,-47
2021-05-31 07:50:19,18.13,18.13,18.13,37.09,1044789,28,19970,-45
2021-05-31 07:50:50,18.14,18.14,18.14,37.60,1044397,28,19913,-44
2021-05-31 07:51:21,18.23,18.23,18.23,36.98,1045601,28,19912,-47
2021-05-31 07:51:55,17.99,17.99,17.99,38.13,1043237,28,20411,-45
2021-05-31 07:52:27,17.94,17.94,17.94,38.07,1042710,28,19912,-48
2021-05-31 07:52:57,18.75,18.75,18.75,37.24,1041465,28,19909,-47
2021-05-31 07:53:27,18.51,18.51,18.51,37.13,1049037,28,20336,-45
2021-05-31 07:53:58,18.41,18.41,18.41,36.70,1045743,28,20013,-45
2021-05-31 07:54:28,18.82,18.82,18.82,35.60,1044631,28,19908,-45
2021-05-31 07:54:59,19.14,19.14,19.14,35.53,1045378,28,19909,-47
2021-05-31 07:55:29,18.99,18.99,18.99,35.66,1048719,28,19912,-48
2021-05-31 07:55:59,19.21,19.21,19.21,35.32,1048268,28,19995,-50
2021-05-31 07:56:29,19.25,19.25,19.25,34.95,1047214,28,19934,-46
2021-05-31 07:57:00,18.38,18.38,18.38,36.57,1046897,28,19909,-46
2021-05-31 07:57:30,17.88,17.88,17.88,38.19,1050540,28,20259,-48
2021-05-31 07:58:01,18.01,18.01,18.01,37.45,1045481,28,20031,-45
2021-05-31 07:58:31,18.50,18.50,18.50,37.00,1040926,28,20269,-47
2021-05-31 07:59:01,18.56,18.56,18.56,36.71,1043012,28,19909,-46
2021-05-31 07:59:32,18.09,18.09,18.09,37.72,1048926,28,19908,-47
2021-05-31 08:00:03,18.22,18.22,18.22,37.43,1043144,28,19916,-45
2021-05-31 08:00:34,18.41,18.41,18.41,37.08,1040825,28,19916,-46
2021-05-31 08:01:04,18.04,18.04,18.04,37.44,1043708,28,20380,-45
2021-05-31 08:01:35,17.67,17.67,17.67,38.00,1049280,28,19909,-46
2021-05-31 08:02:05,18.11,18.11,18.11,37.14,1049098,28,19909,-46
2021-05-31 08:02:37,18.29,18.29,18.29,37.12,1048872,28,19908,-47
2021-05-31 08:03:07,17.70,17.70,17.70,38.66,1045670,28,19900,-45
2021-05-31 08:03:38,18.31,18.31,18.31,37.07,1041490,28,19913,-46
2021-05-31 08:04:08,18.60,18.60,18.60,36.07,1041173,28,19992,-45
2021-05-31 08:04:39,18.79,18.79,18.79,35.73,1040641,28,19909,-48
2021-05-31 08:05:10,18.52,18.52,18.52,35.76,1039527,28,19913,-45
2021-05-31 08:05:40,18.81,18.81,18.81,35.71,1044439,28,19915,-47
2021-05-31 08:06:11,18.95,18.95,18.95,35.05,1043838,28,19959,-48
2021-05-31 08:06:41,18.59,18.59,18.59,35.15,1041901,28,19917,-46
2021-05-31 08:07:12,18.67,18.67,18.67,35.46,1044070,28,19916,-46
2021-05-31 08:07:42,18.89,18.89,18.89,35.35,1044945,28,19913,-45
2021-05-31 08:08:12,18.62,18.62,18.62,35.75,1042200,28,19920,-49
2021-05-31 08:08:43,18.47,18.47,18.47,35.90,1044118,28,19909,-46
2021-05-31 08:09:13,18.88,18.88,18.88,34.87,1044801,28,19908,-48
2021-05-31 08:09:44,18.72,18.72,18.72,35.01,1044134,28,19940,-46
2021-05-31 08:10:14,18.55,18.55,18.55,35.76,1044795,28,19952,-50
2021-05-31 08:10:45,18.15,18.15,18.15,36.65,1044912,28,20262,-44
2021-05-31 08:11:15,18.82,18.82,18.82,36.59,1041277,28,19908,-46
2021-05-31 08:11:46,17.79,17.79,17.79,37.66,1043081,28,19959,-45
2021-05-31 08:12:16,18.04,18.04,18.04,37.94,1042140,28,19999,-44
2021-05-31 08:12:46,17.91,17.91,17.91,38.18,1043214,28,19927,-48
2021-05-31 08:13:17,17.08,17.08,17.08,38.72,1044968,28,19919,-46
2021-05-31 08:13:47,17.51,17.51,17.51,38.72,1045101,28,19912,-45
2021-05-31 08:14:17,17.44,17.44,17.44,38.68,1044942,28,19944,-44
2021-05-31 08:14:58,17.47,17.47,17.47,37.81,1044320,28,19944,-47
2021-05-31 08:15:29,17.77,17.77,17.77,35.92,1042436,28,19916,-47
2021-05-31 08:15:59,16.87,16.87,16.87,37.95,1045137,28,19916,-46
2021-05-31 08:16:30,17.47,17.47,17.47,37.69,1044588,28,19909,-45
2021-05-31 08:17:01,17.56,17.56,17.56,36.87,1041447,28,19916,-46
2021-05-31 08:17:31,18.49,18.49,18.49,35.46,1040445,28,19913,-44
2021-05-31 08:18:01,18.15,18.15,18.15,35.84,1040412,28,20312,-44
2021-05-31 08:18:32,18.87,18.87,18.87,34.76,1040891,28,19913,-45
2021-05-31 08:19:02,18.20,18.20,18.20,35.93,1040951,28,20369,-45
2021-05-31 08:19:32,18.67,18.67,18.67,34.92,1040880,28,19908,-45
2021-05-31 08:20:04,18.87,18.87,18.87,34.51,1040745,28,19932,-43
2021-05-31 08:20:34,18.38,18.38,18.38,35.33,1040910,28,19963,-44
2021-05-31 08:21:05,17.93,17.93,17.93,36.44,1040857,28,19986,-44
2021-05-31 08:21:35,17.73,17.73,17.73,36.64,1041650,28,19909,-45
2021-05-31 08:22:05,17.22,17.22,17.22,37.42,1041876,28,20273,-44
2021-05-31 08:22:36,17.38,17.38,17.38,36.72,1041625,28,19996,-46
2021-05-31 08:23:06,17.94,17.94,17.94,35.75,1042046,28,20328,-41
2021-05-31 08:23:37,17.71,17.71,17.71,36.92,1041866,28,20429,-44
2021-05-31 08:24:07,17.36,17.36,17.36,36.87,1041603,28,20346,-44
2021-05-31 08:24:37,17.96,17.96,17.96,36.47,1041411,28,19909,-43
2021-05-31 08:25:08,18.02,18.02,18.02,36.08,1041675,28,20353,-44
2021-05-31 08:25:39,19.20,19.20,19.20,33.81,1041675,28,19913,-46
2021-05-31 08:26:09,19.08,19.08,19.08,33.52,1041637,28,19974,-46
2021-05-31 08:26:40,18.48,18.48,18.48,32.72,1041474,28,20022,-44
2021-05-31 08:27:10,17.84,17.84,17.84,34.13,1041691,28,19959,-45
2021-05-31 08:27:41,17.51,17.51,17.51,35.00,1045164,28,19923,-48
2021-05-31 08:28:11,17.35,17.35,17.35,35.34,1045652,28,20277,-45
2021-05-31 08:28:42,18.02,18.02,18.02,34.29,1045660,28,20241,-44
2021-05-31 08:29:12,18.41,18.41,18.41,33.69,1045822,28,19912,-44
2021-05-31 08:29:43,17.45,17.45,17.45,34.83,1045603,28,19912,-44
2021-05-31 08:30:13,17.65,17.65,17.65,35.40,1045413,28,19905,-45
2021-05-31 08:30:47,18.40,18.40,18.40,34.01,1045783,28,19947,-45
2021-05-31 08:31:17,18.07,18.07,18.07,33.74,1045415,28,19951,-45
2021-05-31 08:31:48,18.50,18.50,18.50,34.91,1045769,28,19904,-44
2021-05-31 08:32:20,18.58,18.58,18.58,34.53,1045851,28,20289,-46
2021-05-31 08:32:50,18.44,18.44,18.44,33.54,1045750,28,19905,-45
2021-05-31 08:33:21,18.54,18.54,18.54,33.01,1045701,28,19912,-44
2021-05-31 08:33:51,19.41,19.41,19.41,32.15,1045819,28,19955,-44
2021-05-31 08:34:23,19.84,19.84,19.84,31.68,1045652,28,20273,-44
2021-05-31 08:34:56,19.31,19.31,19.31,33.12,1045680,28,19904,-44
2021-05-31 08:35:26,18.47,18.47,18.47,33.25,1045758,28,19905,-46
2021-05-31 08:35:57,18.11,18.11,18.11,33.81,1045077,28,19905,-44
2021-05-31 08:36:27,18.65,18.65,18.65,33.47,1042801,28,20011,-46
2021-05-31 08:36:58,19.06,19.06,19.06,32.25,1045969,28,19975,-44
2021-05-31 08:37:28,19.95,19.95,19.95,31.07,1044778,28,19965,-45
2021-05-31 08:37:59,19.35,19.35,19.35,31.75,1046636,28,19923,-44
2021-05-31 08:38:31,19.57,19.57,19.57,30.34,1041243,28,20338,-44
2021-05-31 08:39:01,18.41,18.41,18.41,32.47,1041352,28,19909,-46
2021-05-31 08:39:32,18.60,18.60,18.60,32.11,1042041,28,20000,-43
2021-05-31 08:40:03,17.96,17.96,17.96,33.31,1043142,28,19912,-45
2021-05-31 08:40:33,17.93,17.93,17.93,33.37,1037909,28,19932,-45
2021-05-31 08:41:03,18.06,18.06,18.06,32.82,1037463,28,19984,-43
2021-05-31 08:41:34,19.01,19.01,19.01,31.63,1037465,28,20354,-45
2021-05-31 08:42:04,19.16,19.16,19.16,31.68,1038881,28,19905,-45
2021-05-31 08:42:35,19.06,19.06,19.06,31.44,1041352,28,19920,-44
2021-05-31 08:43:06,19.71,19.71,19.71,30.36,1041204,28,19955,-46
2021-05-31 08:43:36,19.73,19.73,19.73,30.11,1041589,28,19913,-44
2021-05-31 08:44:06,19.37,19.37,19.37,30.35,1043664,28,20247,-45
2021-05-31 08:44:37,18.94,18.94,18.94,31.94,1045201,28,19911,-45
2021-05-31 08:45:08,19.35,19.35,19.35,30.64,1045456,28,19904,-44
2021-05-31 08:45:39,19.67,19.67,19.67,30.31,1045860,28,19991,-45
2021-05-31 08:46:10,19.02,19.02,19.02,31.35,1045715,28,19905,-44
2021-05-31 08:46:40,19.55,19.55,19.55,30.62,1044956,28,19904,-45
2021-05-31 08:47:10,19.58,19.58,19.58,30.87,1045383,28,19983,-44
2021-05-31 08:47:42,19.98,19.98,19.98,30.08,1045592,28,19912,-46
2021-05-31 08:48:12,19.71,19.71,19.71,31.13,1045498,28,20340,-44
2021-05-31 08:48:42,19.85,19.85,19.85,31.24,1040949,28,19909,-44
2021-05-31 08:49:13,19.52,19.52,19.52,31.71,1041286,28,19905,-44
2021-05-31 08:49:43,19.17,19.17,19.17,32.40,1041377,28,19945,-46
2021-05-31 08:50:15,19.84,19.84,19.84,32.42,1041138,28,19909,-47
2021-05-31 08:50:45,19.24,19.24,19.24,32.84,1040967,28,19912,-44
2021-05-31 08:51:18,19.05,19.05,19.05,33.27,1041470,28,19912,-44
2021-05-31 08:51:48,19.24,19.24,19.24,33.15,1045555,28,20346,-45
2021-05-31 08:52:18,19.46,19.46,19.46,32.15,1045934,28,19921,-47
2021-05-31 08:52:49,20.51,20.51,20.51,30.80,1044972,28,19940,-45
2021-05-31 08:53:20,19.27,19.27,19.27,31.86,1044734,28,19905,-45
2021-05-31 08:53:51,19.85,19.85,19.85,31.70,1044036,28,20272,-44
2021-05-31 08:54:21,19.83,19.83,19.83,31.65,1039761,28,19905,-45
2021-05-31 08:54:51,20.77,20.77,20.77,30.19,1042521,28,19913,-49
2021-05-31 08:55:24,20.49,20.49,20.49,30.01,1045273,28,19905,-46
2021-05-31 08:55:54,20.19,20.19,20.19,30.51,1041378,28,20039,-45
2021-05-31 08:56:24,20.03,20.03,20.03,30.76,1045385,28,19953,-45
2021-05-31 08:56:54,18.90,18.90,18.90,32.52,1045442,28,19905,-45
2021-05-31 08:57:26,18.92,18.92,18.92,32.97,1045203,28,20332,-46
2021-05-31 08:57:56,19.37,19.37,19.37,32.41,1045553,28,19912,-46
2021-05-31 08:58:27,18.71,18.71,18.71,33.14,1041756,28,20365,-47
2021-05-31 08:58:57,18.10,18.10,18.10,34.35,1041535,28,19905,-48
2021-05-31 08:59:28,18.13,18.13,18.13,34.00,1041452,28,19905,-47
2021-05-31 08:59:58,18.20,18.20,18.20,33.83,1041483,28,19905,-45
2021-05-31 09:00:29,18.63,18.63,18.63,33.30,1041289,28,19956,-46
2021-05-31 09:01:00,18.52,18.52,18.52,34.00,1041387,28,19905,-46
2021-05-31 09:01:30,18.72,18.72,18.72,33.72,1041525,28,20342,-46
2021-05-31 09:02:00,18.70,18.70,18.70,33.58,1041577,28,19905,-45
2021-05-31 09:02:33,18.56,18.56,18.56,33.73,1041583,28,20739,-46
2021-05-31 09:03:04,19.10,19.10,19.10,33.16,1041274,28,19988,-48
2021-05-31 09:03:35,18.87,18.87,18.87,34.00,1041432,28,20289,-45
2021-05-31 09:04:05,19.81,19.81,19.81,32.05,1037184,28,19905,-45
2021-05-31 09:04:44,19.16,19.16,19.16,32.56,1033628,28,19906,-50
2021-05-31 09:05:14,18.76,18.76,18.76,33.58,1037330,28,19910,-48
2021-05-31 09:05:44,18.55,18.55,18.55,35.03,1038374,28,19905,-45
2021-05-31 09:06:15,18.70,18.70,18.70,33.76,1041559,28,20247,-44
2021-05-31 09:06:55,19.02,19.02,19.02,33.77,1041554,28,19910,-45
2021-05-31 09:07:25,19.26,19.26,19.26,33.18,1041594,28,19908,-46
2021-05-31 09:07:56,19.93,19.93,19.93,33.02,1041466,28,19905,-45
2021-05-31 09:08:26,19.61,19.61,19.61,33.02,1033045,28,19913,-45
2021-05-31 09:08:57,19.36,19.36,19.36,33.00,1033249,28,19920,-46
2021-05-31 09:09:37,19.60,19.60,19.60,33.27,1029047,28,19953,-46
2021-05-31 09:10:08,19.92,19.92,19.92,32.46,1033266,28,20321,-46
2021-05-31 09:10:45,19.45,19.45,19.45,32.91,1041489,28,19960,-48
2021-05-31 09:11:19,19.44,19.44,19.44,33.66,1041430,28,20008,-45
2021-05-31 09:11:53,20.01,20.01,20.01,32.47,1041668,28,19908,-47
2021-05-31 09:12:30,19.26,19.26,19.26,33.68,1041190,28,19967,-46
2021-05-31 09:13:02,18.79,18.79,18.79,34.30,1041400,28,20003,-46
2021-05-31 09:13:34,19.48,19.48,19.48,33.93,1037174,28,19909,-46
2021-05-31 09:14:04,20.41,20.41,20.41,32.55,1038850,28,20001,-46
2021-05-31 09:14:35,20.41,20.41,20.41,31.87,1040944,28,20352,-46
2021-05-31 09:15:06,20.12,20.12,20.12,31.91,1043898,28,19908,-44
2021-05-31 09:15:37,19.95,19.95,19.95,32.51,1041511,28,20305,-48
2021-05-31 09:16:17,20.12,20.12,20.12,32.79,1042234,28,20000,-51
2021-05-31 09:16:47,20.08,20.08,20.08,32.74,1043013,28,20357,-46
2021-05-31 09:17:24,20.03,20.03,20.03,32.81,1041200,28,20057,-49
2021-05-31 09:17:55,19.96,19.96,19.96,32.58,1039609,28,19909,-45
2021-05-31 09:18:25,19.25,19.25,19.25,33.87,1037897,28,20394,-46
2021-05-31 09:18:55,19.60,19.60,19.60,33.52,1041468,28,19955,-49
2021-05-31 09:19:26,20.03,20.03,20.03,32.37,1041608,28,19909,-44
2021-05-31 09:19:56,20.08,20.08,20.08,32.25,1041454,28,19909,-45
2021-05-31 09:20:27,20.79,20.79,20.79,30.59,1041146,28,19909,-47
2021-05-31 09:20:57,20.37,20.37,20.37,30.69,1041289,28,19908,-44
2021-05-31 09:21:31,20.09,20.09,20.09,31.43,1039546,28,19950,-48
2021-05-31 09:22:03,19.98,19.98,19.98,30.39,1041298,28,19931,-47
2021-05-31 09:22:42,20.82,20.82,20.82,29.49,1041323,28,19909,-45
2021-05-31 09:23:13,20.58,20.58,20.58,29.58,1038157,28,19916,-48
2021-05-31 09:23:43,20.08,20.08,20.08,30.80,1045308,28,19931,-48
2021-05-31 09:24:18,19.66,19.66,19.66,30.93,1045617,28,19909,-43
2021-05-31 09:25:01,19.16,19.16,19.16,32.26,1045697,28,19915,-45
2021-05-31 09:25:33,19.50,19.50,19.50,32.60,1041722,28,19912,-47
2021-05-31 09:26:04,20.24,20.24,20.24,31.75,1041759,28,19913,-44
2021-05-31 09:26:56,20.15,20.15,20.15,31.35,1041918,28,19912,-46
2021-05-31 09:27:27,20.82,20.82,20.82,32.02,1041490,28,19909,-48
2021-05-31 09:27:58,20.24,20.24,20.24,31.14,1041742,28,19909,-44
2021-05-31 09:28:28,19.79,19.79,19.79,31.39,1041783,28,20070,-48
2021-05-31 09:28:59,19.49,19.49,19.49,32.24,1041920,28,20108,-46
2021-05-31 09:29:29,19.15,19.15,19.15,32.25,1045025,28,20262,-46
2021-05-31 09:30:00,19.80,19.80,19.80,32.23,1045445,28,19955,-50
2021-05-31 09:30:31,20.06,20.06,20.06,30.63,1045701,28,20371,-44
2021-05-31 09:31:12,19.50,19.50,19.50,31.40,1045726,28,19963,-48
2021-05-31 09:31:42,19.31,19.31,19.31,32.21,1046145,28,19905,-48
2021-05-31 09:32:13,19.73,19.73,19.73,31.93,1045794,28,20365,-45
2021-05-31 09:32:50,19.73,19.73,19.73,31.01,1045567,28,19919,-44
2021-05-31 09:33:21,19.29,19.29,19.29,32.00,1045574,28,20007,-49
2021-05-31 09:33:57,19.35,19.35,19.35,31.67,1046004,28,19911,-48
2021-05-31 09:34:27,19.12,19.12,19.12,32.34,1045637,28,19940,-46
2021-05-31 09:34:58,19.10,19.10,19.10,32.67,1045908,28,19905,-47
2021-05-31 09:35:28,19.57,19.57,19.57,32.25,1045594,28,19904,-49
2021-05-31 09:35:59,19.81,19.81,19.81,30.67,1045974,28,19904,-48
2021-05-31 09:36:30,19.73,19.73,19.73,30.77,1040773,28,19905,-45
2021-05-31 09:37:01,18.92,18.92,18.92,32.01,1037534,28,19906,-45
2021-05-31 09:37:33,19.06,19.06,19.06,32.32,1041884,28,19909,-46
2021-05-31 09:38:04,19.23,19.23,19.23,32.45,1042023,28,19905,-45
2021-05-31 09:38:34,19.33,19.33,19.33,33.93,1045361,28,19932,-46
2021-05-31 09:39:05,19.25,19.25,19.25,32.28,1041530,28,20287,-47
2021-05-31 09:39:37,19.57,19.57,19.57,31.96,1041634,28,20310,-45
2021-05-31 09:40:08,19.31,19.31,19.31,32.92,1041170,28,19912,-45
2021-05-31 09:40:38,19.60,19.60,19.60,32.09,1041891,28,19977,-46
2021-05-31 09:41:09,20.30,20.30,20.30,31.36,1045216,28,19911,-47
2021-05-31 09:41:39,20.23,20.23,20.23,31.03,1045619,28,20402,-48
2021-05-31 09:42:14,20.20,20.20,20.20,30.82,1045595,28,19905,-48
2021-05-31 09:42:48,20.81,20.81,20.81,29.50,1043182,28,20389,-48
2021-05-31 09:43:20,21.10,21.10,21.10,29.42,1039456,28,19915,-48
2021-05-31 09:43:51,21.26,21.26,21.26,28.97,1041578,28,20281,-46
2021-05-31 09:44:22,21.16,21.16,21.16,29.50,1041158,28,20331,-46
2021-05-31 09:44:59,21.40,21.40,21.40,29.39,1038212,28,19959,-45
2021-05-31 09:45:29,20.99,20.99,20.99,29.52,1045284,28,19967,-46
2021-05-31 09:46:00,20.47,20.47,20.47,29.54,1045674,28,20415,-46
2021-05-31 09:46:34,20.59,20.59,20.59,28.79,1045740,28,19930,-46
2021-05-31 09:47:04,20.98,20.98,20.98,28.32,1045856,28,20308,-45
2021-05-31 09:47:35,19.87,19.87,19.87,29.58,1046067,28,20345,-47
2021-05-31 09:48:06,19.91,19.91,19.91,30.10,1045931,28,19904,-46
2021-05-31 09:48:36,20.84,20.84,20.84,28.58,1045991,28,19904,-45
2021-05-31 09:49:12,20.29,20.29,20.29,29.27,1045864,28,19900,-46
2021-05-31 09:49:43,19.49,19.49,19.49,30.79,1046026,28,19905,-47
2021-05-31 09:50:20,19.88,19.88,19.88,30.77,1045655,28,19901,-48
2021-05-31 09:50:54,20.15,20.15,20.15,29.65,1046007,28,19901,-46
2021-05-31 09:51:24,19.94,19.94,19.94,30.15,1045424,28,19936,-49
2021-05-31 09:51:55,20.34,20.34,20.34,28.29,1045655,28,20377,-48
2021-05-31 09:52:26,19.40,19.40,19.40,29.82,1045505,28,19924,-45
2021-05-31 09:53:12,19.47,19.47,19.47,29.46,1045547,28,20456,-45
2021-05-31 09:53:42,20.19,20.19,20.19,28.17,1044218,28,19913,-44
2021-05-31 09:54:12,19.78,19.78,19.78,29.04,1045667,28,19900,-45
2021-05-31 09:55:01,20.09,20.09,20.09,28.73,1045519,28,19900,-45
2021-05-31 09:55:32,19.78,19.78,19.78,28.46,1041349,28,19909,-47
2021-05-31 09:56:12,20.18,20.18,20.18,28.37,1044086,28,20407,-46
2021-05-31 09:56:43,19.27,19.27,19.27,29.34,1045621,28,20345,-45
2021-05-31 09:57:14,18.70,18.70,18.70,30.72,1042654,28,19908,-47
2021-05-31 09:57:45,18.96,18.96,18.96,30.16,1045819,28,19901,-44
2021-05-31 09:58:17,19.11,19.11,19.11,30.23,1045444,28,19994,-45
2021-05-31 09:58:50,18.90,18.90,18.90,30.68,1045820,28,19950,-44
2021-05-31 09:59:25,19.42,19.42,19.42,29.42,1045757,28,20453,-45
2021-05-31 10:00:00,19.93,19.93,19.93,28.47,1043170,28,19901,-44
2021-05-31 10:00:32,19.77,19.77,19.77,28.21,1042428,28,19947,-45
2021-05-31 10:01:02,20.31,20.31,20.31,28.05,1041561,28,20301,-44
2021-05-31 10:01:33,20.45,20.45,20.45,29.25,1041648,28,19945,-44
2021-05-31 10:02:05,20.34,20.34,20.34,28.20,1042452,28,20349,-45
2021-05-31 10:02:45,19.91,19.91,19.91,28.73,1045572,28,19905,-44
2021-05-31 10:03:18,19.23,19.23,19.23,29.41,1045211,28,19901,-45
2021-05-31 10:03:58,19.47,19.47,19.47,29.37,1045231,28,20361,-45
2021-05-31 10:04:31,19.58,19.58,19.58,28.48,1045502,28,19912,-46
2021-05-31 10:05:08,19.85,19.85,19.85,28.38,1043231,28,19995,-45
2021-05-31 10:05:39,20.27,20.27,20.27,27.70,1041485,28,19920,-44
2021-05-31 10:06:44,20.21,20.21,20.21,27.74,1041754,28,20211,-46
2021-05-31 10:07:33,21.28,21.28,21.28,26.49,1041190,28,19919,-47
2021-05-31 10:08:22,21.53,21.53,21.53,26.06,1037565,28,19948,-45
2021-05-31 10:08:53,22.47,22.47,22.47,25.09,1037163,28,19901,-45
2021-05-31 10:09:23,22.52,22.52,22.52,24.36,1034737,28,20370,-47
2021-05-31 10:09:53,22.07,22.07,22.07,24.63,1039620,28,19913,-45
2021-05-31 10:10:24,21.29,21.29,21.29,25.32,1036879,28,19920,-48
2021-05-31 10:10:54,20.97,20.97,20.97,26.04,1033682,28,20330,-49
2021-05-31 10:11:24,20.88,20.88,20.88,26.25,1036952,28,19914,-47
2021-05-31 10:11:55,21.48,21.48,21.48,25.53,1032955,28,20283,-45
2021-05-31 10:12:26,20.86,20.86,20.86,26.00,1029117,28,20424,-45
2021-05-31 10:12:56,20.60,20.60,20.60,27.00,1029271,28,19910,-45
2021-05-31 10:13:27,20.43,20.43,20.43,27.17,1029002,28,19909,-44
2021-05-31 10:14:02,19.64,19.64,19.64,28.72,1033651,28,19910,-45
2021-05-31 10:14:32,20.28,20.28,20.28,28.24,1044784,28,20317,-45
2021-05-31 10:15:03,20.28,20.28,20.28,28.20,1044679,28,19912,-45
2021-05-31 10:15:40,20.75,20.75,20.75,28.05,1041747,28,19909,-44
2021-05-31 10:16:10,20.05,20.05,20.05,28.65,1041199,28,20354,-46
2021-05-31 10:16:41,19.81,19.81,19.81,30.31,1041119,28,19909,-46
2021-05-31 10:17:11,20.00,20.00,20.00,30.58,1042871,28,19909,-47
2021-05-31 10:17:41,20.36,20.36,20.36,30.07,1045190,28,19908,-44
2021-05-31 10:18:15,20.83,20.83,20.83,28.14,1045631,28,19936,-44
2021-05-31 10:18:46,21.15,21.15,21.15,27.32,1045256,28,19909,-48
2021-05-31 10:19:16,20.84,20.84,20.84,27.45,1044941,28,19997,-44
2021-05-31 10:19:46,21.37,21.37,21.37,27.01,1045196,28,19909,-49
2021-05-31 10:20:17,20.69,20.69,20.69,27.78,1044976,28,20690,-46
2021-05-31 10:20:48,20.63,20.63,20.63,28.16,1045303,28,19909,-45
2021-05-31 10:21:18,20.34,20.34,20.34,28.48,1045273,28,20718,-45
2021-05-31 10:21:49,20.64,20.64,20.64,28.91,1045268,28,19946,-46
2021-05-31 10:22:19,20.66,20.66,20.66,28.69,1045132,28,19908,-46
2021-05-31 10:22:49,20.40,20.40,20.40,28.88,1041915,28,19909,-44
2021-05-31 10:23:20,20.12,20.12,20.12,30.33,1042759,28,19939,-44
2021-05-31 10:23:50,20.80,20.80,20.80,29.19,1043736,28,20225,-44
2021-05-31 10:24:20,20.51,20.51,20.51,30.71,1040908,28,20350,-44
2021-05-31 10:24:51,20.45,20.45,20.45,29.98,1043229,28,20436,-48
2021-05-31 10:25:22,20.81,20.81,20.81,28.92,1041123,28,19952,-45
2021-05-31 10:25:59,20.05,20.05,20.05,29.76,1045190,28,19959,-45
2021-05-31 10:26:31,20.54,20.54,20.54,30.25,1044991,28,19917,-47
2021-05-31 10:27:03,20.37,20.37,20.37,29.55,1045225,28,19901,-45
2021-05-31 10:27:33,21.18,21.18,21.18,28.44,1042885,28,19901,-46
2021-05-31 10:28:07,21.23,21.23,21.23,28.08,1044287,28,19901,-48
2021-05-31 10:28:40,21.95,21.95,21.95,27.57,1040747,28,20431,-47
2021-05-31 10:29:10,22.44,22.44,22.44,26.74,1037941,28,19905,-55
2021-05-31 10:29:41,21.60,21.60,21.60,27.51,1036798,28,19947,-46
2021-05-31 10:30:15,21.92,21.92,21.92,27.22,1032940,28,19913,-47
2021-05-31 10:30:49,21.47,21.47,21.47,27.33,1037473,28,20498,-45
2021-05-31 10:31:20,22.11,22.11,22.11,27.28,1042014,28,20357,-46
2021-05-31 10:31:50,20.82,20.82,20.82,29.07,1045179,28,20007,-45
2021-05-31 10:32:21,21.08,21.08,21.08,29.37,1045334,28,20351,-46
2021-05-31 10:32:51,20.48,20.48,20.48,29.13,1044371,28,19904,-45
2021-05-31 10:33:22,20.64,20.64,20.64,29.19,1041903,28,19908,-45
2021-05-31 10:33:56,19.83,19.83,19.83,29.98,1041222,28,19905,-45
2021-05-31 10:34:26,20.35,20.35,20.35,29.79,1042954,28,19905,-47
2021-05-31 10:34:57,20.56,20.56,20.56,29.35,1045037,28,19905,-45
2021-05-31 10:35:29,20.35,20.35,20.35,28.58,1044855,28,20396,-45
2021-05-31 10:36:17,20.06,20.06,20.06,29.19,1044997,28,20308,-45
2021-05-31 10:36:52,20.15,20.15,20.15,29.58,1044863,28,19905,-46
2021-05-31 10:37:29,20.33,20.33,20.33,29.45,1041455,28,19951,-47
2021-05-31 10:37:59,20.01,20.01,20.01,30.26,1041386,28,19905,-44
2021-05-31 10:38:34,19.52,19.52,19.52,30.88,1041135,28,19917,-45
2021-05-31 10:39:04,19.67,19.67,19.67,31.30,1040594,28,19913,-46
2021-05-31 10:39:35,20.65,20.65,20.65,30.84,1040990,28,19962,-46
2021-05-31 10:40:05,20.00,20.00,20.00,30.30,1041951,28,19905,-43
2021-05-31 10:40:36,19.21,19.21,19.21,31.81,1041745,28,19905,-44
2021-05-31 10:41:14,19.64,19.64,19.64,30.79,1041046,28,20358,-45
2021-05-31 10:41:44,20.81,20.81,20.81,29.60,1042609,28,19924,-47
2021-05-31 10:42:19,20.66,20.66,20.66,29.45,1042251,28,19916,-47
2021-05-31 10:42:50,20.59,20.59,20.59,29.68,1047198,28,19908,-46
2021-05-31 10:43:21,20.62,20.62,20.62,29.52,1049217,28,19908,-46
2021-05-31 10:43:52,21.46,21.46,21.46,28.47,1045379,28,20345,-45
2021-05-31 10:44:25,20.87,20.87,20.87,29.04,1044651,28,19905,-45
2021-05-31 10:44:55,21.64,21.64,21.64,27.59,1040427,28,20262,-46
2021-05-31 10:45:26,21.25,21.25,21.25,28.26,1036592,28,19988,-45
2021-05-31 10:46:01,21.63,21.63,21.63,27.60,1036828,28,20370,-45
2021-05-31 10:46:33,21.45,21.45,21.45,27.56,1033603,28,19976,-47
2021-05-31 10:47:05,22.32,22.32,22.32,26.97,1037580,28,20281,-46
2021-05-31 10:47:35,22.59,22.59,22.59,27.17,1039945,28,20309,-43
2021-05-31 10:48:18,22.49,22.49,22.49,27.05,1037364,28,19905,-45
2021-05-31 10:48:51,22.46,22.46,22.46,26.28,1041051,28,19929,-47
2021-05-31 10:49:21,23.32,23.32,23.32,25.31,1040673,28,19958,-45
2021-05-31 10:49:55,23.29,23.29,23.29,25.64,1040849,28,20420,-47
2021-05-31 10:50:32,22.61,22.61,22.61,26.26,1036740,28,19909,-47
2021-05-31 10:51:10,22.47,22.47,22.47,26.61,1038295,28,20301,-46
2021-05-31 10:51:42,22.79,22.79,22.79,26.68,1036778,28,20428,-47
2021-05-31 10:52:21,22.79,22.79,22.79,26.24,1039333,28,19906,-45
2021-05-31 10:52:51,22.44,22.44,22.44,26.94,1041753,28,20328,-46
2021-05-31 10:53:26,21.62,21.62,21.62,27.60,1043280,28,19909,-45
2021-05-31 10:54:06,21.38,21.38,21.38,27.69,1041328,28,19905,-44
2021-05-31 10:54:37,21.15,21.15,21.15,28.36,1036570,28,19912,-45
2021-05-31 10:55:08,21.65,21.65,21.65,27.17,1036578,28,19913,-44
2021-05-31 10:55:47,21.81,21.81,21.81,27.11,1032734,28,19909,-45
2021-05-31 10:56:17,21.36,21.36,21.36,28.58,1035578,28,20370,-45
2021-05-31 10:56:48,21.61,21.61,21.61,27.43,1040747,28,19944,-45
2021-05-31 10:57:21,21.94,21.94,21.94,27.35,1040774,28,19909,-45
2021-05-31 10:57:55,21.96,21.96,21.96,27.46,1041105,28,19904,-46
2021-05-31 10:58:30,22.28,22.28,22.28,26.67,1040916,28,19995,-44
2021-05-31 10:59:00,21.48,21.48,21.48,27.44,1040507,28,19936,-45
2021-05-31 10:59:31,21.78,21.78,21.78,27.07,1040828,28,19909,-45
2021-05-31 11:00:01,22.10,22.10,22.10,26.88,1038971,28,19911,-47
2021-05-31 11:00:31,21.35,21.35,21.35,28.50,1044386,28,20242,-49
2021-05-31 11:01:09,21.15,21.15,21.15,29.22,1045102,28,19905,-48
2021-05-31 11:01:39,21.23,21.23,21.23,28.59,1041252,28,19911,-46
2021-05-31 11:02:19,21.06,21.06,21.06,28.34,1041243,28,20273,-45
2021-05-31 11:02:49,20.17,20.17,20.17,29.78,1044273,28,19923,-46
2021-05-31 11:03:20,20.08,20.08,20.08,30.16,1040761,28,19916,-45
2021-05-31 11:04:04,19.76,19.76,19.76,30.22,1040798,28,20042,-47
2021-05-31 11:04:34,20.14,20.14,20.14,29.78,1044709,28,20437,-46
2021-05-31 11:05:05,20.02,20.02,20.02,30.06,1044918,28,20001,-45
2021-05-31 11:05:36,20.13,20.13,20.13,29.37,1045097,28,20377,-44
2021-05-31 11:06:10,20.75,20.75,20.75,29.28,1044953,28,19940,-50
2021-05-31 11:06:40,20.54,20.54,20.54,29.13,1044799,28,19912,-45
2021-05-31 11:07:11,20.34,20.34,20.34,29.23,1045301,28,19912,-44
2021-05-31 11:07:42,20.87,20.87,20.87,28.57,1045089,28,19911,-46
2021-05-31 11:08:22,21.65,21.65,21.65,27.81,1044655,28,19911,-45
2021-05-31 11:08:53,21.68,21.68,21.68,27.50,1044705,28,19904,-46
2021-05-31 11:09:30,21.16,21.16,21.16,28.43,1044921,28,19913,-47
2021-05-31 11:10:00,20.27,20.27,20.27,29.87,1044749,28,20349,-47
2021-05-31 11:10:31,20.86,20.86,20.86,28.60,1044667,28,19908,-46
2021-05-31 11:11:02,20.94,20.94,20.94,28.77,1044918,28,19908,-45
2021-05-31 11:11:34,21.19,21.19,21.19,28.15,1040759,28,20030,-46
2021-05-31 11:12:05,21.74,21.74,21.74,27.65,1041018,28,19963,-46
2021-05-31 11:12:35,21.44,21.44,21.44,28.04,1044941,28,19915,-45
2021-05-31 11:13:12,21.24,21.24,21.24,29.52,1044713,28,19908,-45
2021-05-31 11:13:48,20.63,20.63,20.63,29.27,1044719,28,20273,-45
2021-05-31 11:14:30,20.38,20.38,20.38,29.76,1044958,28,20008,-45
2021-05-31 11:15:20,20.27,20.27,20.27,29.82,1044930,28,19915,-45
2021-05-31 11:16:00,20.02,20.02,20.02,30.19,1045411,28,19912,-45
2021-05-31 11:16:32,20.14,20.14,20.14,30.96,1045195,28,19908,-44
2021-05-31 11:17:15,19.80,19.80,19.80,30.81,1045246,28,19908,-47
2021-05-31 11:17:46,19.64,19.64,19.64,30.73,1045515,28,19943,-44
2021-05-31 11:18:22,19.92,19.92,19.92,30.50,1044866,28,19912,-45
2021-05-31 11:19:13,20.01,20.01,20.01,30.87,1045087,28,20003,-46
2021-05-31 11:19:44,19.99,19.99,19.99,29.89,1044742,28,19908,-45
2021-05-31 11:20:15,19.55,19.55,19.55,30.63,1044924,28,20273,-45
2021-05-31 11:20:45,19.79,19.79,19.79,31.13,1045577,28,19951,-44
2021-05-31 11:21:26,19.57,19.57,19.57,31.38,1045179,28,20365,-44
2021-05-31 11:21:56,19.64,19.64,19.64,31.49,1044950,28,20316,-45
2021-05-31 11:22:27,19.48,19.48,19.48,31.81,1045014,28,19908,-45
2021-05-31 11:22:59,19.23,19.23,19.23,32.80,1044859,28,19916,-46
2021-05-31 11:23:29,19.16,19.16,19.16,32.18,1040976,28,19909,-44
2021-05-31 11:24:01,19.43,19.43,19.43,31.95,1039994,28,19908,-45
2021-05-31 11:24:31,19.33,19.33,19.33,31.82,1036787,28,19913,-45
2021-05-31 11:25:06,18.81,18.81,18.81,32.78,1036880,28,20429,-47
2021-05-31 11:25:36,18.76,18.76,18.76,32.58,1041060,28,20003,-46
2021-05-31 11:26:06,18.96,18.96,18.96,32.56,1040908,28,19909,-45
2021-05-31 11:26:37,19.08,19.08,19.08,32.15,1041000,28,20346,-44
2021-05-31 11:27:08,18.41,18.41,18.41,33.38,1040942,28,19901,-44
2021-05-31 11:27:39,18.50,18.50,18.50,33.94,1040996,28,19901,-44
2021-05-31 11:28:09,18.57,18.57,18.57,34.21,1041062,28,20000,-45
2021-05-31 11:28:40,18.60,18.60,18.60,34.70,1041002,28,19901,-47
2021-05-31 11:29:10,18.40,18.40,18.40,34.33,1040887,28,19905,-45
2021-05-31 11:29:41,18.16,18.16,18.16,35.26,1041029,28,19905,-45
2021-05-31 11:30:12,17.67,17.67,17.67,35.30,1040655,28,19909,-45
2021-05-31 11:30:42,18.21,18.21,18.21,34.38,1041093,28,19905,-45
2021-05-31 11:31:12,18.50,18.50,18.50,34.45,1040955,28,19905,-45
2021-05-31 11:31:44,18.68,18.68,18.68,34.16,1041123,28,19905,-43
2021-05-31 11:32:17,18.40,18.40,18.40,34.24,1040685,28,20305,-44
2021-05-31 11:32:48,18.53,18.53,18.53,34.34,1041124,28,19949,-44
2021-05-31 11:33:19,18.01,18.01,18.01,34.43,1040645,28,20401,-45
2021-05-31 11:33:53,18.10,18.10,18.10,34.13,1040838,28,19905,-44
2021-05-31 11:34:24,17.64,17.64,17.64,34.88,1040881,28,20012,-45
2021-05-31 11:35:21,17.94,17.94,17.94,35.01,1042225,28,19909,-45
2021-05-31 11:35:51,18.19,18.19,18.19,34.50,1038884,28,20002,-45
2021-05-31 11:36:37,18.03,18.03,18.03,35.17,1036700,28,19971,-45
2021-05-31 11:37:08,18.52,18.52,18.52,34.54,1036549,28,20372,-44
2021-05-31 11:37:38,18.67,18.67,18.67,34.15,1038929,28,19905,-46
2021-05-31 11:38:09,18.83,18.83,18.83,33.55,1040950,28,19912,-44
2021-05-31 11:38:40,19.11,19.11,19.11,33.18,1040996,28,19912,-45
2021-05-31 11:39:11,19.03,19.03,19.03,33.53,1040831,28,19912,-44
2021-05-31 11:39:41,19.28,19.28,19.28,33.19,1040724,28,19905,-43
2021-05-31 11:40:21,19.23,19.23,19.23,33.24,1040487,28,19906,-44
2021-05-31 11:40:52,19.10,19.10,19.10,34.74,1041069,28,20336,-45
2021-05-31 11:41:32,18.95,18.95,18.95,34.03,1040629,28,19905,-44
2021-05-31 11:42:03,19.17,19.17,19.17,34.41,1041250,28,19944,-44
2021-05-31 11:42:34,19.07,19.07,19.07,34.25,1041267,28,19911,-44
2021-05-31 11:43:05,18.74,18.74,18.74,34.98,1040862,28,19905,-45
2021-05-31 11:43:36,18.85,18.85,18.85,35.14,1041077,28,20346,-45
2021-05-31 11:44:06,19.10,19.10,19.10,34.33,1041045,28,19901,-44
2021-05-31 11:44:37,19.18,19.18,19.18,33.67,1040779,28,20368,-43
2021-05-31 11:45:08,19.12,19.12,19.12,33.46,1040892,28,19912,-46
2021-05-31 11:45:39,18.99,18.99,18.99,33.30,1043446,28,19913,-45
2021-05-31 11:46:12,18.96,18.96,18.96,33.47,1042379,28,19908,-42
2021-05-31 11:46:58,19.14,19.14,19.14,33.52,1040993,28,20361,-47
2021-05-31 11:47:29,19.63,19.63,19.63,32.51,1043486,28,19928,-44
2021-05-31 11:48:02,19.55,19.55,19.55,32.52,1044978,28,19991,-46
2021-05-31 11:48:33,19.74,19.74,19.74,31.45,1045133,28,19927,-46
2021-05-31 11:49:06,19.59,19.59,19.59,31.46,1044606,28,19913,-45
2021-05-31 11:49:37,19.64,19.64,19.64,31.40,1040733,28,20456,-46
2021-05-31 11:50:15,19.64,19.64,19.64,31.19,1040457,28,19909,-44
2021-05-31 11:50:46,19.29,19.29,19.29,31.72,1042378,28,19916,-47
2021-05-31 11:51:16,19.53,19.53,19.53,32.27,1044601,28,20345,-46
2021-05-31 11:51:56,19.65,19.65,19.65,32.19,1041083,28,19909,-45
2021-05-31 11:52:27,19.59,19.59,19.59,31.87,1040965,28,19908,-44
2021-05-31 11:52:57,19.65,19.65,19.65,32.03,1041040,28,19916,-44
2021-05-31 11:53:28,19.70,19.70,19.70,32.58,1040864,28,19941,-46
2021-05-31 11:53:58,19.36,19.36,19.36,32.42,1039762,28,19921,-47
2021-05-31 11:54:33,19.18,19.18,19.18,32.61,1044753,28,19921,-45
2021-05-31 11:55:03,18.94,18.94,18.94,33.74,1044582,28,19912,-44
2021-05-31 11:55:33,19.50,19.50,19.50,33.11,1044890,28,20234,-45
2021-05-31 11:56:04,19.73,19.73,19.73,32.87,1044530,28,19908,-45
2021-05-31 11:56:34,20.15,20.15,20.15,31.57,1045528,28,19908,-46
2021-05-31 11:57:08,20.13,20.13,20.13,31.40,1045851,28,20326,-45
2021-05-31 11:57:39,20.06,20.06,20.06,30.75,1045768,28,19908,-44
2021-05-31 11:58:10,19.81,19.81,19.81,31.27,1044775,28,19921,-44
2021-05-31 11:58:41,20.15,20.15,20.15,31.07,1041558,28,20377,-45
2021-05-31 11:59:14,20.47,20.47,20.47,29.83,1041733,28,19909,-45
2021-05-31 11:59:45,20.46,20.46,20.46,30.31,1041189,28,19956,-45
2021-05-31 12:00:21,19.97,19.97,19.97,31.02,1041531,28,19909,-45
2021-05-31 12:00:52,19.77,19.77,19.77,31.42,1045604,28,19932,-46
2021-05-31 12:01:22,20.09,20.09,20.09,31.75,1045599,28,19916,-47
2021-05-31 12:01:52,20.35,20.35,20.35,30.73,1045947,28,19915,-47
2021-05-31 12:02:27,20.37,20.37,20.37,30.54,1045893,28,19951,-45
2021-05-31 12:02:57,20.73,20.73,20.73,29.50,1045674,28,19978,-46
2021-05-31 12:03:28,20.83,20.83,20.83,29.84,1045703,28,20393,-46
2021-05-31 12:03:58,21.69,21.69,21.69,28.38,1045498,28,19959,-48
2021-05-31 12:04:28,21.79,21.79,21.79,28.60,1045188,28,19979,-45
2021-05-31 12:04:58,21.47,21.47,21.47,28.92,1045956,28,20273,-44
2021-05-31 12:05:38,21.87,21.87,21.87,28.87,1045887,28,20368,-45
2021-05-31 12:06:12,22.74,22.74,22.74,28.22,1045913,28,19970,-46
2021-05-31 12:06:43,23.49,23.49,23.49,27.63,1045737,28,20276,-45
2021-05-31 12:07:14,23.72,23.72,23.72,27.80,1043625,28,21351,-45
2021-05-31 12:07:46,23.84,23.84,23.84,27.64,1042953,28,19959,-46
2021-05-31 12:08:16,23.19,23.19,23.19,28.39,1041436,28,19916,-46
2021-05-31 12:08:47,23.20,23.20,23.20,27.13,1041377,28,20419,-45
2021-05-31 12:09:18,23.84,23.84,23.84,24.61,1041172,28,19936,-48
2021-05-31 12:09:48,23.11,23.11,23.11,25.97,1041193,28,19956,-45
2021-05-31 12:10:18,23.17,23.17,23.17,26.68,1041277,28,19962,-45
2021-05-31 12:10:49,23.06,23.06,23.06,26.83,1041597,28,19901,-46
2021-05-31 12:11:22,22.19,22.19,22.19,26.97,1041474,28,20369,-46
2021-05-31 12:11:53,23.09,23.09,23.09,26.23,1041146,28,19947,-46
2021-05-31 12:12:23,22.91,22.91,22.91,26.49,1041212,28,19970,-47
2021-05-31 12:12:55,23.12,23.12,23.12,26.09,1041463,28,19908,-44
2021-05-31 12:13:29,23.77,23.77,23.77,25.10,1041428,28,19948,-46
2021-05-31 12:14:00,23.47,23.47,23.47,25.99,1041769,28,19901,-45
2021-05-31 12:14:40,22.87,22.87,22.87,28.53,1041582,28,19901,-46
2021-05-31 12:15:13,24.08,24.08,24.08,24.60,1041484,28,19941,-48
2021-05-31 12:15:44,25.30,25.30,25.30,23.54,1041471,28,19901,-47
2021-05-31 12:16:15,25.56,25.56,25.56,22.86,1041426,28,19901,-45
2021-05-31 12:17:01,24.93,24.93,24.93,23.74,1041477,28,19901,-44
2021-05-31 12:17:32,22.90,22.90,22.90,26.27,1041520,28,19960,-45
2021-05-31 12:18:08,22.28,22.28,22.28,28.06,1041364,28,19905,-46
2021-05-31 12:18:38,22.69,22.69,22.69,27.31,1041343,28,19908,-46
2021-05-31 12:19:15,22.70,22.70,22.70,26.71,1041206,28,19901,-45
2021-05-31 12:19:46,21.91,21.91,21.91,27.83,1041484,28,20273,-46
2021-05-31 12:20:17,22.22,22.22,22.22,28.06,1041473,28,19907,-45
2021-05-31 12:20:47,23.11,23.11,23.11,26.25,1042176,28,19901,-45
2021-05-31 12:21:18,23.42,23.42,23.42,27.34,1041388,28,19945,-44
2021-05-31 12:21:48,23.16,23.16,23.16,27.31,1041593,28,20015,-44
2021-05-31 12:22:19,23.25,23.25,23.25,26.17,1041379,28,19969,-46
2021-05-31 12:22:49,23.28,23.28,23.28,25.88,1044056,28,20042,-44
2021-05-31 12:23:20,23.23,23.23,23.23,27.09,1043881,28,19908,-44
2021-05-31 12:23:51,23.00,23.00,23.00,26.61,1041568,28,19902,-47
2021-05-31 12:24:27,22.28,22.28,22.28,26.92,1041668,28,19992,-46
2021-05-31 12:24:58,22.40,22.40,22.40,27.39,1041584,28,19944,-45
2021-05-31 12:25:31,22.65,22.65,22.65,27.05,1041786,28,19923,-45
2021-05-31 12:26:05,22.37,22.37,22.37,27.15,1041542,28,19901,-45
2021-05-31 12:26:37,23.24,23.24,23.24,26.15,1041642,28,20368,-46
2021-05-31 12:27:07,24.78,24.78,24.78,24.04,1041217,28,19908,-44
2021-05-31 12:27:40,25.48,25.48,25.48,23.30,1041442,28,20270,-47
2021-05-31 12:28:10,24.75,24.75,24.75,23.86,1041369,28,19909,-45
2021-05-31 12:28:40,24.51,24.51,24.51,24.52,1041626,28,19948,-45
2021-05-31 12:29:11,25.54,25.54,25.54,23.30,1043873,28,19924,-47
2021-05-31 12:29:46,24.98,24.98,24.98,24.42,1045548,28,19909,-45
2021-05-31 12:30:17,24.56,24.56,24.56,25.03,1043989,28,19909,-47
2021-05-31 12:30:48,24.32,24.32,24.32,25.30,1042115,28,20222,-44
2021-05-31 12:31:19,23.33,23.33,23.33,26.10,1044128,28,20285,-45
2021-05-31 12:31:49,23.05,23.05,23.05,26.06,1042683,28,19967,-46
2021-05-31 12:32:20,22.82,22.82,22.82,26.13,1041568,28,19909,-45
2021-05-31 12:32:50,23.91,23.91,23.91,25.34,1042435,28,19920,-45
2021-05-31 12:33:20,23.97,23.97,23.97,24.90,1045419,28,19913,-48
2021-05-31 12:34:00,24.30,24.30,24.30,24.71,1045709,28,19944,-45
2021-05-31 12:34:30,23.94,23.94,23.94,26.18,1043914,28,20201,-46
2021-05-31 12:35:03,23.84,23.84,23.84,26.22,1045765,28,20350,-46
2021-05-31 12:35:34,23.84,23.84,23.84,25.83,1045209,28,19909,-47
2021-05-31 12:36:04,23.27,23.27,23.27,25.53,1045526,28,20383,-46
2021-05-31 12:36:35,22.69,22.69,22.69,26.53,1045170,28,19917,-46
2021-05-31 12:37:06,22.63,22.63,22.63,26.54,1041239,28,19924,-44
2021-05-31 12:37:37,22.81,22.81,22.81,27.72,1045542,28,19948,-45
2021-05-31 12:38:08,22.42,22.42,22.42,27.95,1045487,28,19909,-46
2021-05-31 12:38:38,22.39,22.39,22.39,28.00,1041230,28,19916,-45
2021-05-31 12:39:09,22.73,22.73,22.73,28.53,1041001,28,19939,-45
2021-05-31 12:39:42,22.87,22.87,22.87,27.50,1033131,28,19916,-44
2021-05-31 12:40:13,22.85,22.85,22.85,26.68,1033494,28,19941,-46
2021-05-31 12:40:43,23.56,23.56,23.56,26.22,1037212,28,19910,-45
2021-05-31 12:41:13,23.29,23.29,23.29,27.14,1035326,28,19913,-46
2021-05-31 12:41:44,23.61,23.61,23.61,26.47,1039901,28,19912,-44
2021-05-31 12:42:19,23.65,23.65,23.65,26.68,1042350,28,19923,-43
2021-05-31 12:42:49,24.57,24.57,24.57,24.90,1045389,28,19975,-44
2021-05-31 12:43:29,24.40,24.40,24.40,24.74,1045345,28,19912,-44
2021-05-31 12:44:06,25.79,25.79,25.79,23.19,1045136,28,20408,-44
2021-05-31 12:44:37,25.67,25.67,25.67,23.83,1043582,28,20093,-44
2021-05-31 12:45:08,26.49,26.49,26.49,23.16,1046509,28,19957,-44
2021-05-31 12:45:45,26.58,26.58,26.58,23.94,1041642,28,20056,-44
2021-05-31 12:46:16,26.35,26.35,26.35,22.24,1043693,28,19952,-46
2021-05-31 12:46:46,25.88,25.88,25.88,23.47,1045382,28,19944,-46
2021-05-31 12:47:17,26.55,26.55,26.55,22.23,1043225,28,19913,-46
2021-05-31 12:47:49,25.46,25.46,25.46,22.76,1042955,28,19909,-46
2021-05-31 12:48:20,24.43,24.43,24.43,24.49,1041272,28,19909,-46
2021-05-31 12:48:51,25.62,25.62,25.62,23.31,1040917,28,19932,-46
2021-05-31 12:49:25,26.26,26.26,26.26,22.29,1041220,28,19920,-46
2021-05-31 12:49:56,25.64,25.64,25.64,22.82,1041324,28,20293,-45
2021-05-31 12:50:28,25.23,25.23,25.23,23.45,1041229,28,19909,-47
2021-05-31 12:51:12,25.38,25.38,25.38,23.15,1041827,28,20400,-45
2021-05-31 12:51:53,25.94,25.94,25.94,22.35,1042052,28,19908,-45
2021-05-31 12:52:23,24.64,24.64,24.64,23.79,1041813,28,19999,-46
2021-05-31 12:52:54,24.20,24.20,24.20,26.31,1043121,28,19915,-48
2021-05-31 12:53:28,25.59,25.59,25.59,23.05,1043120,28,20010,-45
2021-05-31 12:53:58,25.09,25.09,25.09,23.82,1044224,28,19913,-44
2021-05-31 12:54:29,24.50,24.50,24.50,23.88,1042309,28,19909,-44
2021-05-31 12:55:16,24.80,24.80,24.80,23.92,1042649,28,19909,-45
2021-05-31 12:55:47,24.64,24.64,24.64,24.16,1043277,28,19913,-44
2021-05-31 12:56:17,23.87,23.87,23.87,24.61,1045348,28,20269,-45
2021-05-31 12:56:48,23.42,23.42,23.42,25.22,1045481,28,20362,-51
2021-05-31 12:57:18,22.39,22.39,22.39,26.48,1043214,28,19921,-46
2021-05-31 12:57:48,22.08,22.08,22.08,27.89,1042548,28,19998,-49
2021-05-31 12:58:21,22.98,22.98,22.98,26.64,1044821,28,20012,-48
2021-05-31 12:58:51,22.34,22.34,22.34,27.57,1045422,28,19909,-44
2021-05-31 12:59:25,21.90,21.90,21.90,28.02,1042898,28,19919,-44
2021-05-31 12:59:55,21.93,21.93,21.93,27.52,1043730,28,19915,-48
2021-05-31 13:00:32,22.02,22.02,22.02,27.97,1043329,28,19916,-47
2021-05-31 13:01:02,21.90,21.90,21.90,27.87,1040310,28,19987,-44
2021-05-31 13:01:33,22.57,22.57,22.57,27.99,1044674,28,20412,-46
2021-05-31 13:02:11,22.62,22.62,22.62,26.95,1041000,28,19913,-44
2021-05-31 13:02:42,22.67,22.67,22.67,27.23,1042122,28,19981,-46
2021-05-31 13:03:13,23.50,23.50,23.50,25.66,1045246,28,19912,-47
2021-05-31 13:03:43,23.14,23.14,23.14,26.57,1045440,28,19916,-45
2021-05-31 13:04:14,23.41,23.41,23.41,26.01,1045137,28,19909,-45
2021-05-31 13:04:44,24.19,24.19,24.19,25.74,1045561,28,19912,-46
2021-05-31 13:05:15,24.91,24.91,24.91,25.40,1045522,28,19913,-45
2021-05-31 13:05:49,24.77,24.77,24.77,25.31,1045564,28,19943,-47
2021-05-31 13:06:19,25.25,25.25,25.25,24.58,1045381,28,19909,-45
2021-05-31 13:06:49,25.00,25.00,25.00,24.95,1045110,28,19913,-48
2021-05-31 13:07:20,23.98,23.98,23.98,25.14,1045187,28,19901,-47
2021-05-31 13:07:51,22.84,22.84,22.84,25.95,1044468,28,19913,-45
2021-05-31 13:08:21,22.88,22.88,22.88,26.32,1044976,28,20839,-45
2021-05-31 13:08:56,24.54,24.54,24.54,24.03,1045329,28,19909,-46
2021-05-31 13:09:26,24.24,24.24,24.24,24.25,1045504,28,19904,-46
2021-05-31 13:10:03,23.97,23.97,23.97,25.14,1043784,28,20365,-46
2021-05-31 13:10:38,23.18,23.18,23.18,26.38,1045599,28,19916,-45
2021-05-31 13:11:08,23.59,23.59,23.59,25.37,1045409,28,19908,-43
2021-05-31 13:11:39,23.70,23.70,23.70,25.51,1045677,28,20310,-45
2021-05-31 13:12:10,24.15,24.15,24.15,25.39,1045280,28,19908,-45
2021-05-31 13:12:58,24.82,24.82,24.82,24.17,1043787,28,19912,-48
2021-05-31 13:13:32,26.31,26.31,26.31,21.85,1041287,28,20281,-45
2021-05-31 13:14:12,25.60,25.60,25.60,23.16,1041232,28,19935,-46
2021-05-31 13:14:43,24.80,24.80,24.80,23.93,1041378,28,19909,-44
2021-05-31 13:15:14,23.99,23.99,23.99,24.28,1041214,28,19975,-47
2021-05-31 13:15:50,25.10,25.10,25.10,22.74,1041401,28,19937,-45
2021-05-31 13:16:27,25.52,25.52,25.52,22.99,1041262,28,20340,-45
2021-05-31 13:16:59,24.70,24.70,24.70,23.59,1041465,28,19944,-45
2021-05-31 13:17:30,25.64,25.64,25.64,22.48,1041319,28,19985,-44
2021-05-31 13:18:24,25.81,25.81,25.81,22.67,1041376,28,19909,-45
2021-05-31 13:18:54,24.19,24.19,24.19,22.85,1037848,28,19905,-47
2021-05-31 13:19:28,23.56,23.56,23.56,24.84,1040839,28,19990,-45
2021-05-31 13:20:05,22.88,22.88,22.88,24.59,1040966,28,19955,-45
2021-05-31 13:20:36,23.04,23.04,23.04,24.66,1041365,28,19905,-45
2021-05-31 13:21:07,22.92,22.92,22.92,23.84,1041511,28,19945,-44
2021-05-31 13:21:38,23.03,23.03,23.03,24.06,1041045,28,19905,-45
2021-05-31 13:22:09,22.76,22.76,22.76,25.72,1040923,28,19905,-45
2021-05-31 13:22:39,22.38,22.38,22.38,25.80,1041102,28,20000,-44
2021-05-31 13:23:12,23.82,23.82,23.82,26.06,1040907,28,20423,-45
2021-05-31 13:23:43,23.53,23.53,23.53,25.22,1041273,28,19947,-45
2021-05-31 13:24:22,23.76,23.76,23.76,24.33,1040933,28,19912,-45
2021-05-31 13:24:52,23.34,23.34,23.34,26.15,1040926,28,19936,-46
2021-05-31 13:25:22,23.94,23.94,23.94,24.79,1040812,28,20353,-47
2021-05-31 13:25:53,23.34,23.34,23.34,24.59,1040815,28,20385,-43
2021-05-31 13:26:24,23.70,23.70,23.70,24.86,1040621,28,19909,-45
2021-05-31 13:26:55,24.57,24.57,24.57,23.22,1040549,28,20392,-48
2021-05-31 13:27:31,24.02,24.02,24.02,24.24,1040745,28,19905,-46
2021-05-31 13:28:13,23.17,23.17,23.17,24.88,1040766,28,20309,-45
2021-05-31 13:28:44,22.98,22.98,22.98,24.57,1040813,28,19991,-46
2021-05-31 13:29:14,23.08,23.08,23.08,24.77,1041144,28,19912,-49
2021-05-31 13:30:00,23.59,23.59,23.59,24.43,1040558,28,20336,-48
2021-05-31 13:30:34,23.84,23.84,23.84,24.47,1036612,28,19906,-46
2021-05-31 13:31:05,24.73,24.73,24.73,23.02,1036696,28,19905,-46
2021-05-31 13:31:38,25.64,25.64,25.64,21.91,1039413,28,20316,-44
2021-05-31 13:32:09,24.97,24.97,24.97,22.37,1040555,28,19944,-47
2021-05-31 13:32:49,25.30,25.30,25.30,21.90,1041002,28,20595,-45
2021-05-31 13:33:21,23.93,23.93,23.93,23.05,1040555,28,20058,-45
2021-05-31 13:33:53,23.76,23.76,23.76,24.09,1040618,28,19905,-47
2021-05-31 13:34:31,24.15,24.15,24.15,23.55,1036345,28,20313,-46
2021-05-31 13:35:05,24.53,24.53,24.53,22.88,1036692,28,19912,-45
2021-05-31 13:35:35,24.42,24.42,24.42,23.49,1038727,28,19959,-47
2021-05-31 13:36:32,25.41,25.41,25.41,21.94,1038170,28,20395,-45
2021-05-31 13:37:11,24.90,24.90,24.90,22.41,1038884,28,19912,-47
2021-05-31 13:37:45,24.28,24.28,24.28,23.66,1040812,28,19949,-48
2021-05-31 13:38:15,25.39,25.39,25.39,22.37,1041054,28,19905,-47
2021-05-31 13:38:46,24.50,24.50,24.50,22.82,1041008,28,19906,-46
2021-05-31 13:39:19,23.06,23.06,23.06,24.30,1041255,28,19905,-47
2021-05-31 13:39:50,23.35,23.35,23.35,24.31,1041295,28,19912,-44
2021-05-31 13:40:27,23.69,23.69,23.69,23.45,1041278,28,19996,-46
2021-05-31 13:40:57,23.62,23.62,23.62,23.82,1041432,28,19905,-44
2021-05-31 13:41:34,24.23,24.23,24.23,23.56,1041390,28,19905,-44
2021-05-31 13:42:04,23.62,23.62,23.62,24.01,1041275,28,19939,-45
2021-05-31 13:42:36,24.56,24.56,24.56,24.50,1040528,28,19930,-45
2021-05-31 13:43:12,23.91,23.91,23.91,24.45,1041081,28,19905,-48
2021-05-31 13:43:50,23.70,23.70,23.70,25.07,1043985,28,19909,-47
2021-05-31 13:44:21,24.61,24.61,24.61,23.67,1044549,28,19927,-45
2021-05-31 13:44:52,25.31,25.31,25.31,22.60,1045136,28,19915,-44
2021-05-31 13:45:22,24.59,24.59,24.59,23.65,1045448,28,19911,-44
2021-05-31 13:45:56,24.10,24.10,24.10,25.32,1045160,28,19917,-47
2021-05-31 13:46:26,25.33,25.33,25.33,22.78,1045335,28,19912,-45
2021-05-31 13:46:57,24.88,24.88,24.88,24.15,1045510,28,19912,-44
2021-05-31 13:47:27,24.69,24.69,24.69,24.76,1045396,28,19912,-44
2021-05-31 13:47:57,24.11,24.11,24.11,24.57,1045420,28,19905,-43
2021-05-31 13:48:28,24.80,24.80,24.80,23.81,1045140,28,19935,-45
2021-05-31 13:48:58,26.01,26.01,26.01,22.01,1043210,28,19962,-44
2021-05-31 13:49:28,24.78,24.78,24.78,23.13,1044454,28,19949,-45
2021-05-31 13:49:59,25.79,25.79,25.79,22.28,1040991,28,19909,-47
2021-05-31 13:50:29,25.75,25.75,25.75,22.47,1040935,28,19905,-47
2021-05-31 13:51:00,25.39,25.39,25.39,22.76,1041377,28,19967,-44
2021-05-31 13:51:30,24.48,24.48,24.48,23.70,1041331,28,19913,-44
2021-05-31 13:52:01,23.92,23.92,23.92,24.67,1041274,28,19940,-45
2021-05-31 13:52:31,23.42,23.42,23.42,25.39,1040914,28,19909,-43
2021-05-31 13:53:01,23.32,23.32,23.32,25.02,1041436,28,20366,-46
2021-05-31 13:53:32,23.37,23.37,23.37,25.21,1041150,28,19912,-46
2021-05-31 13:54:02,23.97,23.97,23.97,24.92,1042333,28,19905,-45
2021-05-31 13:54:33,23.42,23.42,23.42,25.67,1041147,28,19916,-43
2021-05-31 13:55:04,23.53,23.53,23.53,25.32,1045417,28,19951,-44
2021-05-31 13:55:35,22.53,22.53,22.53,26.96,1045332,28,19905,-46
2021-05-31 13:56:06,22.55,22.55,22.55,26.93,1045472,28,19905,-45
2021-05-31 13:56:36,22.19,22.19,22.19,27.16,1045329,28,19904,-47
2021-05-31 13:57:06,21.98,21.98,21.98,28.69,1045560,28,19900,-45
2021-05-31 13:57:38,22.60,22.60,22.60,27.65,1045427,28,19958,-50
2021-05-31 13:58:08,23.38,23.38,23.38,25.90,1042854,28,19904,-44
2021-05-31 13:58:38,23.46,23.46,23.46,25.27,1042364,28,20253,-45
2021-05-31 13:59:09,24.77,24.77,24.77,23.37,1043836,28,19919,-45
2021-05-31 13:59:39,25.27,25.27,25.27,23.26,1041406,28,20312,-47
2021-05-31 14:00:10,25.49,25.49,25.49,22.82,1044652,28,19905,-46
2021-05-31 14:00:40,24.26,24.26,24.26,24.08,1041244,28,19905,-46
2021-05-31 14:01:11,24.74,24.74,24.74,23.70,1040857,28,19905,-46
2021-05-31 14:01:41,25.75,25.75,25.75,22.58,1042174,28,19905,-44
2021-05-31 14:02:11,25.21,25.21,25.21,23.51,1044983,28,19905,-45
2021-05-31 14:02:42,24.69,24.69,24.69,23.78,1045033,28,19904,-44
2021-05-31 14:03:12,25.23,25.23,25.23,23.87,1045508,28,19911,-44
2021-05-31 14:03:43,24.80,24.80,24.80,23.86,1045207,28,20276,-45
2021-05-31 14:04:13,26.14,26.14,26.14,22.29,1045382,28,19908,-44
2021-05-31 14:04:43,25.43,25.43,25.43,23.50,1045567,28,19913,-44
2021-05-31 14:05:14,24.76,24.76,24.76,24.84,1045437,28,19928,-45
2021-05-31 14:05:46,25.33,25.33,25.33,23.24,1044290,28,19905,-45
2021-05-31 14:06:16,26.55,26.55,26.55,21.99,1043603,28,20333,-45
2021-05-31 14:06:46,27.07,27.07,27.07,21.27,1042579,28,19905,-46
2021-05-31 14:07:17,27.48,27.48,27.48,21.22,1043204,28,19904,-46
2021-05-31 14:07:47,27.51,27.51,27.51,21.57,1041687,28,19943,-47
2021-05-31 14:08:17,25.94,25.94,25.94,22.55,1043273,28,19913,-45
2021-05-31 14:08:48,26.64,26.64,26.64,22.11,1040551,28,19955,-47
2021-05-31 14:09:18,26.92,26.92,26.92,21.24,1040516,28,20342,-49
2021-05-31 14:09:48,25.82,25.82,25.82,24.78,1042789,28,19917,-47
2021-05-31 14:10:19,25.09,25.09,25.09,23.25,1042355,28,19966,-45
2021-05-31 14:10:49,23.85,23.85,23.85,24.53,1041414,28,19905,-45
2021-05-31 14:11:19,24.32,24.32,24.32,24.09,1041333,28,19913,-45
2021-05-31 14:11:50,23.90,23.90,23.90,24.84,1041509,28,19905,-46
2021-05-31 14:12:20,25.14,25.14,25.14,23.33,1041212,28,19912,-46
2021-05-31 14:12:50,24.24,24.24,24.24,23.79,1041050,28,19905,-44
2021-05-31 14:13:21,25.01,25.01,25.01,23.29,1046854,28,20396,-45
2021-05-31 14:13:51,25.38,25.38,25.38,22.67,1048090,28,19904,-47
2021-05-31 14:14:22,25.41,25.41,25.41,22.13,1036672,28,19992,-45
2021-05-31 14:14:52,25.99,25.99,25.99,22.11,1037007,28,19905,-47
2021-05-31 14:15:22,25.10,25.10,25.10,22.75,1039908,28,19928,-45
2021-05-31 14:15:53,24.97,24.97,24.97,22.94,1041086,28,19905,-45
2021-05-31 14:16:24,25.19,25.19,25.19,22.50,1049536,28,19916,-46
2021-05-31 14:16:54,24.82,24.82,24.82,23.31,1049651,28,19995,-44
2021-05-31 14:17:25,25.29,25.29,25.29,22.93,1044913,28,19911,-45
2021-05-31 14:17:55,25.27,25.27,25.27,24.19,1043933,28,19911,-44
2021-05-31 14:18:25,24.84,24.84,24.84,24.55,1040983,28,20044,-46
2021-05-31 14:18:56,25.04,25.04,25.04,23.12,1036628,28,19956,-45
2021-05-31 14:19:26,25.84,25.84,25.84,22.84,1040948,28,19936,-46
2021-05-31 14:19:56,25.77,25.77,25.77,23.92,1040923,28,19909,-45
2021-05-31 14:20:27,25.42,25.42,25.42,23.27,1041092,28,19909,-45
2021-05-31 14:20:57,24.81,24.81,24.81,23.36,1041341,28,20373,-46
2021-05-31 14:21:27,25.40,25.40,25.40,23.31,1041173,28,19905,-44
2021-05-31 14:21:57,26.12,26.12,26.12,22.83,1040792,28,19905,-47
2021-05-31 14:22:28,25.83,25.83,25.83,23.04,1040882,28,19905,-44
2021-05-31 14:23:03,25.47,25.47,25.47,23.20,1040903,28,19905,-44
2021-05-31 14:23:34,25.95,25.95,25.95,22.22,1041149,28,19909,-47
2021-05-31 14:24:04,25.68,25.68,25.68,22.74,1041031,28,19912,-46
2021-05-31 14:24:34,25.89,25.89,25.89,22.26,1041015,28,20346,-46
2021-05-31 14:25:05,25.95,25.95,25.95,21.77,1041309,28,19912,-46
2021-05-31 14:25:35,25.06,25.06,25.06,23.25,1041305,28,20340,-44
2021-05-31 14:26:06,24.59,24.59,24.59,24.12,1041216,28,19905,-46
2021-05-31 14:26:36,24.82,24.82,24.82,24.78,1041080,28,19920,-44
2021-05-31 14:27:08,24.73,24.73,24.73,24.72,1041305,28,19909,-45
2021-05-31 14:27:39,23.59,23.59,23.59,25.95,1041206,28,19909,-44
2021-05-31 14:28:09,23.42,23.42,23.42,25.93,1041093,28,20285,-44
2021-05-31 14:28:40,23.37,23.37,23.37,26.36,1040994,28,20421,-44
2021-05-31 14:29:10,23.52,23.52,23.52,26.91,1040896,28,20011,-46
2021-05-31 14:29:40,23.92,23.92,23.92,25.60,1041299,28,19959,-45
2021-05-31 14:30:11,23.75,23.75,23.75,25.65,1044893,28,19909,-46
2021-05-31 14:30:41,23.19,23.19,23.19,25.53,1049469,28,19936,-45
2021-05-31 14:31:11,22.97,22.97,22.97,26.02,1049410,28,19908,-46
2021-05-31 14:31:42,23.74,23.74,23.74,24.38,1049496,28,19915,-45
2021-05-31 14:32:12,23.83,23.83,23.83,24.16,1049364,28,19983,-45
2021-05-31 14:32:42,23.54,23.54,23.54,26.65,1049526,28,19908,-45
2021-05-31 14:33:16,22.25,22.25,22.25,25.87,1049138,28,20361,-46
2021-05-31 14:33:46,22.76,22.76,22.76,25.73,1049546,28,19909,-45
2021-05-31 14:34:16,23.72,23.72,23.72,25.07,1049163,28,19908,-47
2021-05-31 14:34:46,23.71,23.71,23.71,25.50,1044923,28,20268,-44
2021-05-31 14:35:17,23.26,23.26,23.26,26.95,1044687,28,19916,-45
2021-05-31 14:35:47,22.95,22.95,22.95,26.28,1044665,28,19959,-44
2021-05-31 14:36:17,23.55,23.55,23.55,26.48,1044891,28,20484,-46
2021-05-31 14:36:47,23.43,23.43,23.43,26.19,1049015,28,19900,-46
2021-05-31 14:37:18,23.05,23.05,23.05,26.21,1048958,28,19915,-45
2021-05-31 14:37:48,23.25,23.25,23.25,25.50,1043991,28,20387,-46
2021-05-31 14:38:18,22.92,22.92,22.92,25.65,1042953,28,19909,-46
2021-05-31 14:38:49,23.04,23.04,23.04,25.81,1042497,28,19917,-45
2021-05-31 14:39:19,22.31,22.31,22.31,26.52,1042889,28,19913,-45
2021-05-31 14:39:49,21.98,21.98,21.98,27.44,1044543,28,20317,-46
2021-05-31 14:40:22,22.15,22.15,22.15,27.14,1045194,28,20353,-46
2021-05-31 14:40:53,21.71,21.71,21.71,27.95,1045016,28,19909,-45
2021-05-31 14:41:23,21.77,21.77,21.77,27.53,1045043,28,19919,-44
2021-05-31 14:41:53,21.46,21.46,21.46,27.57,1044045,28,19908,-45
2021-05-31 14:42:24,21.65,21.65,21.65,27.63,1044730,28,19999,-44
2021-05-31 14:42:56,21.17,21.17,21.17,28.02,1041951,28,19913,-44
2021-05-31 14:43:26,21.25,21.25,21.25,29.30,1042258,28,20006,-44
2021-05-31 14:43:56,20.88,20.88,20.88,28.86,1040782,28,19909,-45
2021-05-31 14:44:27,21.10,21.10,21.10,28.78,1040597,28,20012,-45
2021-05-31 14:44:57,21.25,21.25,21.25,29.71,1041149,28,19909,-44
2021-05-31 14:45:32,21.28,21.28,21.28,28.67,1041183,28,20452,-45
2021-05-31 14:46:02,21.33,21.33,21.33,29.29,1041120,28,19909,-45
2021-05-31 14:46:32,21.11,21.11,21.11,30.40,1041307,28,19948,-45
2021-05-31 14:47:03,20.70,20.70,20.70,29.46,1040984,28,20289,-45
2021-05-31 14:47:33,20.85,20.85,20.85,29.10,1041421,28,19962,-45
2021-05-31 14:48:04,20.73,20.73,20.73,29.62,1041012,28,19952,-44
2021-05-31 14:48:34,20.94,20.94,20.94,29.06,1037648,28,19963,-45
2021-05-31 14:49:04,20.63,20.63,20.63,29.39,1041917,28,20309,-45
2021-05-31 14:49:35,20.53,20.53,20.53,29.26,1044573,28,19911,-46
2021-05-31 14:50:06,20.34,20.34,20.34,29.82,1049402,28,19912,-45
2021-05-31 14:50:37,20.57,20.57,20.57,29.44,1048029,28,20299,-46
2021-05-31 14:51:11,20.47,20.47,20.47,29.59,1041492,28,19905,-46
2021-05-31 14:51:41,20.59,20.59,20.59,29.61,1041251,28,19905,-46
2021-05-31 14:52:12,20.90,20.90,20.90,29.30,1041211,28,19972,-44
2021-05-31 14:52:42,21.03,21.03,21.03,30.40,1044551,28,19905,-44
2021-05-31 14:53:12,20.97,20.97,20.97,29.41,1041669,28,20313,-45
2021-05-31 14:53:43,20.92,20.92,20.92,29.25,1041319,28,19905,-46
2021-05-31 14:54:14,20.87,20.87,20.87,29.08,1041900,28,19909,-45
2021-05-31 14:54:46,20.75,20.75,20.75,29.76,1045429,28,19912,-46
2021-05-31 14:55:16,20.74,20.74,20.74,29.93,1045398,28,19904,-47
2021-05-31 14:55:46,20.83,20.83,20.83,29.65,1045091,28,19996,-46
2021-05-31 14:56:17,20.82,20.82,20.82,31.05,1045082,28,19911,-46
2021-05-31 14:56:47,20.99,20.99,20.99,29.07,1040855,28,19991,-45
2021-05-31 14:57:17,21.02,21.02,21.02,28.57,1040855,28,19916,-45
2021-05-31 14:57:48,20.88,20.88,20.88,28.83,1045069,28,20356,-44
2021-05-31 14:58:18,20.99,20.99,20.99,28.51,1044054,28,19912,-46
2021-05-31 14:58:48,21.02,21.02,21.02,29.74,1041364,28,19920,-45
2021-05-31 14:59:19,20.80,20.80,20.80,28.82,1041118,28,19944,-45
2021-05-31 14:59:49,20.73,20.73,20.73,29.09,1041281,28,19913,-46
2021-05-31 15:00:21,20.73,20.73,20.73,29.04,1041131,28,19905,-45
2021-05-31 15:00:51,20.49,20.49,20.49,28.64,1040818,28,19996,-51
2021-05-31 15:01:21,20.61,20.61,20.61,29.06,1044428,28,19976,-44
2021-05-31 15:01:52,20.51,20.51,20.51,29.07,1044988,28,19931,-45
2021-05-31 15:02:22,20.67,20.67,20.67,28.40,1044882,28,19912,-44
2021-05-31 15:02:52,20.59,20.59,20.59,28.45,1043705,28,19905,-46
2021-05-31 15:03:24,20.61,20.61,20.61,28.34,1037512,28,19909,-47
2021-05-31 15:03:54,20.34,20.34,20.34,28.67,1040796,28,19905,-45
2021-05-31 15:04:25,19.98,19.98,19.98,28.76,1041049,28,19905,-45
2021-05-31 15:04:55,19.85,19.85,19.85,29.29,1040723,28,19905,-45
2021-05-31 15:05:26,19.92,19.92,19.92,29.28,1041106,28,19909,-45
2021-05-31 15:05:56,19.80,19.80,19.80,29.78,1041135,28,19912,-46
2021-05-31 15:06:26,19.92,19.92,19.92,30.47,1043318,28,19909,-45
2021-05-31 15:06:57,20.12,20.12,20.12,29.67,1042341,28,20269,-45
2021-05-31 15:07:27,20.30,20.30,20.30,29.93,1041108,28,19949,-46
2021-05-31 15:07:57,20.51,20.51,20.51,30.61,1040851,28,20358,-47
2021-05-31 15:08:28,20.21,20.21,20.21,29.77,1040776,28,19934,-46
2021-05-31 15:08:58,20.39,20.39,20.39,30.47,1040870,28,19905,-45
2021-05-31 15:09:28,19.96,19.96,19.96,30.85,1040655,28,19909,-45
2021-05-31 15:09:59,20.21,20.21,20.21,30.06,1040961,28,19905,-45
2021-05-31 15:10:29,20.21,20.21,20.21,29.98,1040802,28,20334,-45
2021-05-31 15:10:59,20.03,20.03,20.03,30.30,1040607,28,19905,-45
2021-05-31 15:11:30,20.21,20.21,20.21,30.07,1040689,28,19994,-44
2021-05-31 15:12:03,20.04,20.04,20.04,30.67,1041508,28,19912,-46
2021-05-31 15:12:34,19.99,19.99,19.99,30.76,1041271,28,19913,-45
2021-05-31 15:13:04,20.05,20.05,20.05,30.70,1040972,28,19905,-46
2021-05-31 15:13:34,20.17,20.17,20.17,30.15,1041248,28,19905,-45
2021-05-31 15:14:05,20.46,20.46,20.46,29.91,1041094,28,19909,-47
2021-05-31 15:14:39,20.49,20.49,20.49,29.93,1040941,28,19905,-45
2021-05-31 15:15:09,20.80,20.80,20.80,30.07,1041024,28,19909,-45
2021-05-31 15:15:39,20.78,20.78,20.78,28.86,1041266,28,20239,-46
2021-05-31 15:16:10,20.84,20.84,20.84,28.95,1043471,28,20070,-45
2021-05-31 15:16:40,20.91,20.91,20.91,29.00,1040719,28,19911,-46
2021-05-31 15:17:10,20.67,20.67,20.67,29.40,1036751,28,19909,-45
2021-05-31 15:17:41,20.63,20.63,20.63,29.04,1040853,28,19905,-45
2021-05-31 15:18:11,20.68,20.68,20.68,29.29,1040813,28,19905,-45
2021-05-31 15:18:41,20.22,20.22,20.22,29.10,1040728,28,20394,-46
2021-05-31 15:19:12,20.21,20.21,20.21,29.38,1040886,28,20003,-45
2021-05-31 15:19:42,20.40,20.40,20.40,29.47,1041102,28,19912,-45
2021-05-31 15:20:12,20.20,20.20,20.20,30.32,1040927,28,19952,-46
2021-05-31 15:20:43,20.13,20.13,20.13,30.07,1040922,28,20373,-45
2021-05-31 15:21:13,20.12,20.12,20.12,30.09,1040872,28,19998,-45
2021-05-31 15:21:43,20.19,20.19,20.19,30.72,1040827,28,19905,-47
2021-05-31 15:22:14,20.14,20.14,20.14,30.92,1040838,28,19959,-45
2021-05-31 15:22:44,20.23,20.23,20.23,30.05,1044043,28,20408,-46
2021-05-31 15:23:15,19.88,19.88,19.88,30.82,1040678,28,19905,-45
2021-05-31 15:23:45,19.83,19.83,19.83,31.09,1031961,28,19925,-44
2021-05-31 15:24:15,20.05,20.05,20.05,31.54,1032355,28,19968,-47
2021-05-31 15:24:46,20.13,20.13,20.13,32.77,1032450,28,20358,-45
2021-05-31 15:25:16,20.30,20.30,20.30,30.80,1036500,28,19909,-45
2021-05-31 15:25:46,20.33,20.33,20.33,31.00,1041000,28,19905,-45
2021-05-31 15:26:17,20.38,20.38,20.38,30.85,1040829,28,19905,-45
2021-05-31 15:26:47,20.40,20.40,20.40,30.90,1040914,28,19905,-45
2021-05-31 15:27:18,20.58,20.58,20.58,30.24,1040913,28,19909,-45
2021-05-31 15:27:48,20.44,20.44,20.44,29.77,1041085,28,20003,-45
2021-05-31 15:28:18,20.58,20.58,20.58,29.40,1041024,28,19905,-44
2021-05-31 15:28:49,20.62,20.62,20.62,29.80,1040821,28,19939,-44
2021-05-31 15:29:19,20.14,20.14,20.14,30.29,1041076,28,19940,-47
2021-05-31 15:29:49,20.24,20.24,20.24,30.46,1040896,28,20274,-46
2021-05-31 15:30:20,20.00,20.00,20.00,30.66,1040865,28,19901,-45
2021-05-31 15:30:50,20.34,20.34,20.34,30.24,1041762,28,19991,-44
2021-05-31 15:31:20,20.32,20.32,20.32,30.01,1044890,28,19940,-45
2021-05-31 15:31:51,20.19,20.19,20.19,30.53,1044921,28,19908,-44
2021-05-31 15:32:21,19.99,19.99,19.99,30.57,1044735,28,19907,-46
2021-05-31 15:32:52,19.95,19.95,19.95,31.01,1044882,28,19908,-45
2021-05-31 15:33:22,20.02,20.02,20.02,31.04,1044459,28,19901,-44
2021-05-31 15:33:52,19.96,19.96,19.96,31.01,1043376,28,19908,-45
2021-05-31 15:34:22,19.99,19.99,19.99,31.27,1041290,28,19905,-46
2021-05-31 15:34:53,20.08,20.08,20.08,31.18,1040858,28,19909,-45
2021-05-31 15:35:25,20.20,20.20,20.20,30.92,1040898,28,19911,-45
2021-05-31 15:35:56,20.13,20.13,20.13,31.05,1041785,28,19906,-44
2021-05-31 15:36:26,20.04,20.04,20.04,31.35,1044752,28,19901,-47
2021-05-31 15:36:56,20.16,20.16,20.16,31.02,1044627,28,19908,-46
2021-05-31 15:37:27,20.23,20.23,20.23,30.97,1044777,28,20330,-49
2021-05-31 15:37:57,20.11,20.11,20.11,31.84,1045149,28,19905,-45
2021-05-31 15:38:27,20.12,20.12,20.12,31.44,1045145,28,19991,-45
2021-05-31 15:38:58,19.60,19.60,19.60,31.81,1045031,28,19927,-45
2021-05-31 15:39:28,19.38,19.38,19.38,31.83,1044931,28,19931,-44
2021-05-31 15:39:58,19.25,19.25,19.25,32.50,1044831,28,19909,-45
2021-05-31 15:40:29,19.34,19.34,19.34,32.14,1044904,28,19913,-44
2021-05-31 15:41:03,19.51,19.51,19.51,32.21,1044627,28,20357,-46
2021-05-31 15:41:33,19.58,19.58,19.58,32.21,1045292,28,19928,-46
2021-05-31 15:42:04,19.40,19.40,19.40,32.13,1045135,28,19907,-45
2021-05-31 15:42:34,19.28,19.28,19.28,32.41,1043430,28,19908,-47
2021-05-31 15:43:04,19.21,19.21,19.21,32.63,1043652,28,20376,-44
2021-05-31 15:43:34,19.42,19.42,19.42,32.76,1041023,28,19901,-44
2021-05-31 15:44:05,19.53,19.53,19.53,32.76,1040942,28,19901,-45
2021-05-31 15:44:37,19.77,19.77,19.77,32.20,1040870,28,19905,-44
2021-05-31 15:45:10,19.73,19.73,19.73,32.71,1040893,28,19909,-44
2021-05-31 15:45:40,19.96,19.96,19.96,31.84,1041077,28,19901,-45
2021-05-31 15:46:11,20.09,20.09,20.09,31.89,1040966,28,20282,-46
2021-05-31 15:46:41,20.07,20.07,20.07,31.82,1041132,28,19902,-47
2021-05-31 15:47:12,20.21,20.21,20.21,31.23,1041977,28,19901,-48
2021-05-31 15:47:43,19.97,19.97,19.97,32.25,1042128,28,19912,-46
2021-05-31 15:48:13,19.80,19.80,19.80,32.09,1043717,28,19991,-45
2021-05-31 15:48:43,19.71,19.71,19.71,32.27,1045189,28,19901,-45
2021-05-31 15:49:16,19.79,19.79,19.79,32.87,1042285,28,19928,-47
2021-05-31 15:49:46,19.85,19.85,19.85,32.44,1041226,28,19963,-45
2021-05-31 15:50:17,20.00,20.00,20.00,31.84,1044219,28,19958,-45
2021-05-31 15:50:47,19.86,19.86,19.86,31.31,1044389,28,19956,-47
2021-05-31 15:51:18,19.97,19.97,19.97,31.36,1040996,28,19956,-47
2021-05-31 15:51:48,19.90,19.90,19.90,31.10,1041761,28,19920,-45
2021-05-31 15:52:18,19.61,19.61,19.61,32.38,1041069,28,19909,-46
2021-05-31 15:52:49,19.68,19.68,19.68,31.84,1040948,28,19909,-45
2021-05-31 15:53:19,19.64,19.64,19.64,31.91,1045228,28,19921,-46
2021-05-31 15:53:49,19.82,19.82,19.82,31.85,1046251,28,19936,-45
2021-05-31 15:54:20,19.69,19.69,19.69,32.09,1048913,28,19931,-47
2021-05-31 15:54:50,19.61,19.61,19.61,32.08,1049076,28,20308,-45
2021-05-31 15:55:21,19.80,19.80,19.80,32.11,1049158,28,19947,-45
2021-05-31 15:55:51,19.70,19.70,19.70,32.17,1049247,28,20305,-45
2021-05-31 15:56:21,19.57,19.57,19.57,33.00,1049491,28,19912,-46
2021-05-31 15:56:52,19.61,19.61,19.61,32.50,1049167,28,19915,-47
2021-05-31 15:57:22,19.77,19.77,19.77,31.98,1049403,28,19916,-46
2021-05-31 15:57:53,19.94,19.94,19.94,32.06,1049531,28,19936,-46
2021-05-31 15:58:23,20.07,20.07,20.07,32.28,1048843,28,19918,-46
2021-05-31 15:58:53,20.20,20.20,20.20,31.91,1044737,28,20009,-44
2021-05-31 15:59:24,20.34,20.34,20.34,31.04,1045200,28,20007,-46
2021-05-31 15:59:54,20.45,20.45,20.45,30.61,1044694,28,19925,-47
2021-05-31 16:00:26,20.39,20.39,20.39,30.84,1042226,28,19967,-47
2021-05-31 16:01:02,20.49,20.49,20.49,31.28,1042908,28,19916,-45
2021-05-31 16:01:32,20.62,20.62,20.62,30.52,1037692,28,20362,-46
2021-05-31 16:02:03,20.47,20.47,20.47,30.61,1040667,28,19916,-45
2021-05-31 16:02:34,20.01,20.01,20.01,31.01,1040851,28,19909,-44
2021-05-31 16:03:04,20.03,20.03,20.03,31.16,1040733,28,19909,-45
2021-05-31 16:03:35,20.14,20.14,20.14,31.02,1041205,28,20036,-45
2021-05-31 16:04:05,19.81,19.81,19.81,31.44,1041190,28,20301,-45
2021-05-31 16:04:35,19.40,19.40,19.40,31.67,1041087,28,19909,-45
2021-05-31 16:05:06,19.53,19.53,19.53,31.94,1040601,28,19931,-44
2021-05-31 16:05:36,19.49,19.49,19.49,32.03,1036761,28,19909,-45
2021-05-31 16:06:07,19.74,19.74,19.74,31.92,1036562,28,19917,-46
2021-05-31 16:06:37,19.55,19.55,19.55,32.05,1040547,28,19928,-45
2021-05-31 16:07:07,19.79,19.79,19.79,31.87,1044891,28,19994,-45
2021-05-31 16:07:38,19.63,19.63,19.63,31.69,1045333,28,19909,-45
2021-05-31 16:08:08,19.65,19.65,19.65,31.93,1045330,28,19912,-45
2021-05-31 16:08:39,19.82,19.82,19.82,31.71,1045280,28,19901,-46
2021-05-31 16:09:09,19.90,19.90,19.90,31.62,1045010,28,20449,-45
2021-05-31 16:09:39,19.88,19.88,19.88,31.38,1045185,28,19931,-45
2021-05-31 16:10:10,19.67,19.67,19.67,31.78,1045014,28,19909,-46
2021-05-31 16:10:40,19.37,19.37,19.37,32.09,1045236,28,19924,-45
2021-05-31 16:11:11,19.25,19.25,19.25,32.45,1044642,28,19916,-45
2021-05-31 16:11:41,19.35,19.35,19.35,31.97,1044924,28,19912,-46
2021-05-31 16:12:12,19.34,19.34,19.34,32.17,1044640,28,19904,-46
2021-05-31 16:12:46,19.27,19.27,19.27,32.46,1044890,28,19901,-45
2021-05-31 16:13:16,19.39,19.39,19.39,32.01,1045172,28,19928,-45
2021-05-31 16:13:48,19.23,19.23,19.23,32.16,1045093,28,19911,-45
2021-05-31 16:14:18,19.41,19.41,19.41,31.75,1044788,28,20376,-46
2021-05-31 16:14:48,19.42,19.42,19.42,31.97,1044757,28,19905,-45
2021-05-31 16:15:19,19.48,19.48,19.48,31.49,1044672,28,19905,-46
2021-05-31 16:15:49,19.53,19.53,19.53,31.46,1040519,28,20312,-46
2021-05-31 16:16:19,19.36,19.36,19.36,32.40,1040605,28,20239,-46
2021-05-31 16:16:50,19.39,19.39,19.39,32.61,1040641,28,19905,-46
2021-05-31 16:17:20,19.18,19.18,19.18,33.03,1040817,28,20297,-45
2021-05-31 16:17:50,19.11,19.11,19.11,32.76,1044964,28,19940,-45
2021-05-31 16:18:21,19.09,19.09,19.09,33.44,1044456,28,19911,-45
2021-05-31 16:18:51,19.07,19.07,19.07,33.46,1040991,28,20004,-46
2021-05-31 16:19:21,19.06,19.06,19.06,33.17,1040691,28,19905,-46
2021-05-31 16:19:52,19.05,19.05,19.05,33.58,1040669,28,20411,-45
2021-05-31 16:20:22,19.16,19.16,19.16,33.43,1040466,28,19977,-45
2021-05-31 16:20:53,19.29,19.29,19.29,33.37,1040590,28,19905,-45
2021-05-31 16:21:23,19.36,19.36,19.36,33.33,1040858,28,20274,-47
2021-05-31 16:21:53,19.29,19.29,19.29,33.05,1043317,28,19912,-46
2021-05-31 16:22:27,19.41,19.41,19.41,33.11,1044900,28,19912,-45
2021-05-31 16:23:20,19.38,19.38,19.38,32.91,1044924,28,19905,-45
2021-05-31 16:23:56,19.35,19.35,19.35,33.45,1044971,28,19909,-45
2021-05-31 16:24:33,19.46,19.46,19.46,32.86,1044755,28,19905,-44
2021-05-31 16:25:19,19.47,19.47,19.47,32.77,1044906,28,20376,-50
2021-05-31 16:25:49,19.05,19.05,19.05,32.68,1045011,28,19940,-45
2021-05-31 16:26:20,18.89,18.89,18.89,33.06,1044520,28,19904,-46
2021-05-31 16:26:51,18.85,18.85,18.85,33.48,1044626,28,19913,-46
2021-05-31 16:27:21,18.79,18.79,18.79,33.52,1040583,28,19955,-46
2021-05-31 16:27:51,18.88,18.88,18.88,33.28,1037021,28,19951,-46
2021-05-31 16:28:22,18.95,18.95,18.95,33.51,1040143,28,19975,-46
2021-05-31 16:28:52,19.13,19.13,19.13,33.36,1040342,28,20142,-46
2021-05-31 16:29:23,19.04,19.04,19.04,33.69,1044648,28,20062,-44
2021-05-31 16:29:53,18.98,18.98,18.98,33.46,1040419,28,19927,-44
2021-05-31 16:30:24,18.89,18.89,18.89,33.95,1044731,28,19951,-45
2021-05-31 16:30:54,18.98,18.98,18.98,33.00,1044533,28,19974,-45
2021-05-31 16:31:24,18.98,18.98,18.98,33.35,1041962,28,19909,-45
2021-05-31 16:31:55,19.06,19.06,19.06,33.37,1040388,28,19905,-47
2021-05-31 16:32:25,19.24,19.24,19.24,33.38,1040504,28,19912,-46
2021-05-31 16:32:55,19.22,19.22,19.22,32.48,1040335,28,19908,-45
2021-05-31 16:33:26,19.00,19.00,19.00,32.77,1040664,28,19955,-46
2021-05-31 16:33:56,18.97,18.97,18.97,33.07,1044781,28,19951,-45
2021-05-31 16:34:26,18.90,18.90,18.90,33.62,1044605,28,19905,-44
2021-05-31 16:34:57,19.03,19.03,19.03,32.83,1044766,28,19912,-45
2021-05-31 16:35:27,19.01,19.01,19.01,32.58,1044973,28,19912,-46
2021-05-31 16:35:57,19.14,19.14,19.14,32.78,1044795,28,19954,-45
2021-05-31 16:36:28,19.03,19.03,19.03,33.13,1044565,28,19913,-44
2021-05-31 16:36:58,19.14,19.14,19.14,33.45,1044521,28,19997,-45
2021-05-31 16:37:29,19.25,19.25,19.25,33.22,1044670,28,19912,-44
2021-05-31 16:37:59,19.33,19.33,19.33,32.88,1044513,28,19953,-46
2021-05-31 16:38:29,19.18,19.18,19.18,32.47,1044887,28,19927,-47
2021-05-31 16:39:00,19.04,19.04,19.04,32.71,1044822,28,19905,-46
2021-05-31 16:39:30,18.93,18.93,18.93,32.98,1044946,28,19970,-45
2021-05-31 16:40:00,18.82,18.82,18.82,33.58,1044818,28,20273,-47
2021-05-31 16:40:31,18.83,18.83,18.83,33.54,1043417,28,19998,-46
2021-05-31 16:41:01,18.84,18.84,18.84,33.36,1040688,28,19971,-45
2021-05-31 16:41:32,18.72,18.72,18.72,33.25,1040790,28,19905,-44
2021-05-31 16:42:02,18.72,18.72,18.72,33.11,1040288,28,19909,-44
2021-05-31 16:42:33,18.93,18.93,18.93,32.80,1041275,28,19905,-45
2021-05-31 16:43:03,18.93,18.93,18.93,33.08,1041136,28,20313,-48
2021-05-31 16:43:34,18.99,18.99,18.99,33.06,1042238,28,19955,-46
2021-05-31 16:44:04,19.07,19.07,19.07,33.29,1044447,28,20008,-45
2021-05-31 16:44:34,18.77,18.77,18.77,33.07,1045231,28,19939,-44
2021-05-31 16:45:05,18.74,18.74,18.74,33.35,1045059,28,19909,-45
2021-05-31 16:45:36,18.86,18.86,18.86,33.47,1041338,28,20424,-45
2021-05-31 16:46:07,18.87,18.87,18.87,33.40,1041857,28,19901,-45
2021-05-31 16:46:37,18.61,18.61,18.61,33.31,1041064,28,19912,-44
2021-05-31 16:47:07,18.59,18.59,18.59,33.81,1041101,28,19905,-45
2021-05-31 16:47:38,18.77,18.77,18.77,33.70,1032911,28,20353,-44
2021-05-31 16:48:08,18.73,18.73,18.73,33.98,1033049,28,19902,-44
2021-05-31 16:48:38,18.73,18.73,18.73,34.06,1041258,28,20348,-46
2021-05-31 16:49:09,18.78,18.78,18.78,33.77,1041354,28,19916,-45
2021-05-31 16:49:39,18.63,18.63,18.63,33.82,1045210,28,19940,-45
2021-05-31 16:50:10,18.54,18.54,18.54,33.58,1045310,28,19931,-45
2021-05-31 16:50:40,18.59,18.59,18.59,33.79,1041163,28,19905,-45
2021-05-31 16:51:16,18.59,18.59,18.59,33.91,1041024,28,19980,-47
2021-05-31 16:51:46,18.70,18.70,18.70,33.47,1045245,28,19905,-45
2021-05-31 16:52:17,18.60,18.60,18.60,33.84,1045573,28,19936,-46
2021-05-31 16:52:47,18.64,18.64,18.64,33.86,1045626,28,19905,-46
2021-05-31 16:53:17,18.71,18.71,18.71,33.89,1045666,28,19912,-45
2021-05-31 16:53:48,18.54,18.54,18.54,33.67,1045550,28,19937,-48
2021-05-31 16:54:19,18.56,18.56,18.56,34.07,1044790,28,19912,-47
2021-05-31 16:54:49,18.44,18.44,18.44,34.16,1045292,28,19936,-45
2021-05-31 16:55:19,18.46,18.46,18.46,34.03,1045393,28,19935,-45
2021-05-31 16:55:50,18.52,18.52,18.52,34.17,1044882,28,19927,-46
2021-05-31 16:56:20,18.56,18.56,18.56,34.92,1045170,28,19950,-45
2021-05-31 16:56:50,18.48,18.48,18.48,34.78,1045304,28,19905,-44
2021-05-31 16:57:21,18.41,18.41,18.41,34.65,1045211,28,20357,-45
2021-05-31 16:57:51,18.48,18.48,18.48,34.27,1045116,28,20258,-45
2021-05-31 16:58:21,18.42,18.42,18.42,33.96,1045240,28,20346,-44
2021-05-31 16:58:52,18.43,18.43,18.43,33.77,1045517,28,19912,-44
2021-05-31 16:59:22,18.53,18.53,18.53,34.10,1045736,28,19931,-45
2021-05-31 16:59:53,18.56,18.56,18.56,33.85,1045669,28,20345,-46
2021-05-31 17:00:23,18.52,18.52,18.52,33.77,1045632,28,19909,-45
2021-05-31 17:00:54,18.67,18.67,18.67,34.11,1045380,28,19999,-48
2021-05-31 17:01:27,18.72,18.72,18.72,33.72,1044488,28,19947,-47
2021-05-31 17:01:59,18.61,18.61,18.61,33.99,1041499,28,20333,-45
2021-05-31 17:02:29,18.59,18.59,18.59,34.29,1041387,28,19906,-45
2021-05-31 17:03:00,18.68,18.68,18.68,34.42,1041595,28,19912,-45
2021-05-31 17:03:30,18.74,18.74,18.74,34.21,1041551,28,19955,-44
2021-05-31 17:04:04,18.82,18.82,18.82,33.65,1041622,28,19911,-45
2021-05-31 17:04:34,18.73,18.73,18.73,33.86,1041369,28,19951,-45
2021-05-31 17:05:07,18.74,18.74,18.74,33.77,1041779,28,19928,-45
2021-05-31 17:05:37,18.74,18.74,18.74,33.75,1041702,28,19905,-45
2021-05-31 17:06:14,18.80,18.80,18.80,33.89,1041589,28,19905,-43
2021-05-31 17:06:45,18.85,18.85,18.85,32.94,1041781,28,19905,-45
2021-05-31 17:07:16,18.87,18.87,18.87,32.89,1041511,28,19905,-47
2021-05-31 17:07:50,18.81,18.81,18.81,32.95,1041702,28,19913,-45
2021-05-31 17:08:20,18.67,18.67,18.67,32.98,1041640,28,19963,-44
2021-05-31 17:08:51,18.74,18.74,18.74,33.17,1041555,28,19909,-46
2021-05-31 17:09:22,18.72,18.72,18.72,33.04,1041792,28,19913,-45
2021-05-31 17:09:59,18.52,18.52,18.52,33.22,1041782,28,19909,-46
2021-05-31 17:10:32,18.64,18.64,18.64,32.87,1041553,28,19927,-45
2021-05-31 17:11:03,18.65,18.65,18.65,32.87,1041072,28,20405,-48
2021-05-31 17:12:10,18.54,18.54,18.54,32.96,1038902,28,19909,-46
2021-05-31 17:12:59,18.22,18.22,18.22,33.55,1040795,28,19909,-45
2021-05-31 17:13:48,18.21,18.21,18.21,33.75,1044853,28,20303,-45
2021-05-31 17:14:36,18.21,18.21,18.21,33.59,1045526,28,19916,-44
2021-05-31 17:15:38,18.28,18.28,18.28,33.25,1045478,28,19909,-45
2021-05-31 17:16:27,18.23,18.23,18.23,33.48,1042111,28,19921,-45
2021-05-31 17:17:16,18.22,18.22,18.22,33.45,1042057,28,19932,-45
2021-05-31 17:18:05,18.18,18.18,18.18,33.47,1043851,28,19905,-47
2021-05-31 17:18:53,18.09,18.09,18.09,32.97,1042139,28,19920,-44
2021-05-31 17:19:27,18.06,18.06,18.06,33.79,1042851,28,19913,-44
2021-05-31 17:20:07,18.03,18.03,18.03,33.02,1042067,28,20332,-45
2021-05-31 17:20:41,17.96,17.96,17.96,33.20,1042197,28,20289,-45
2021-05-31 17:21:11,18.01,18.01,18.01,33.08,1041321,28,19917,-46
2021-05-31 17:21:47,18.07,18.07,18.07,32.84,1043215,28,19915,-47
2021-05-31 17:22:18,18.06,18.06,18.06,32.92,1043802,28,20427,-46
2021-05-31 17:22:48,17.90,17.90,17.90,33.09,1043272,28,20035,-47
2021-05-31 17:23:19,17.88,17.88,17.88,33.38,1042301,28,19948,-49
2021-05-31 17:23:49,18.04,18.04,18.04,33.28,1042408,28,19932,-47
2021-05-31 17:24:20,18.03,18.03,18.03,33.53,1043596,28,20321,-48
2021-05-31 17:24:51,18.11,18.11,18.11,33.69,1043787,28,19959,-47
2021-05-31 17:25:21,18.17,18.17,18.17,33.83,1042603,28,19920,-47
2021-05-31 17:25:52,18.09,18.09,18.09,33.58,1042626,28,19909,-49
2021-05-31 17:26:22,18.19,18.19,18.19,34.15,1043130,28,19943,-47
2021-05-31 17:26:53,18.26,18.26,18.26,33.70,1043429,28,20342,-49
2021-05-31 17:27:24,18.17,18.17,18.17,33.08,1042820,28,19905,-51
2021-05-31 17:27:54,18.21,18.21,18.21,33.04,1041962,28,20376,-47
2021-05-31 17:28:25,18.26,18.26,18.26,32.97,1043393,28,19900,-48
2021-05-31 17:28:59,18.24,18.24,18.24,33.12,1043786,28,19905,-51
2021-05-31 17:29:32,18.14,18.14,18.14,33.29,1043911,28,20997,-51
2021-05-31 17:30:03,17.97,17.97,17.97,33.61,1042831,28,19905,-48
2021-05-31 17:30:33,18.03,18.03,18.03,33.42,1042461,28,20333,-49
2021-05-31 17:31:06,17.91,17.91,17.91,34.06,1043386,28,19911,-47
2021-05-31 17:31:39,17.90,17.90,17.90,34.17,1043165,28,19952,-50
2021-05-31 17:32:28,17.96,17.96,17.96,33.49,1044007,28,19919,-51
2021-05-31 17:32:59,17.99,17.99,17.99,33.68,1043911,28,19912,-50
2021-05-31 17:33:29,18.03,18.03,18.03,33.24,1043826,28,19913,-47
2021-05-31 17:34:00,18.05,18.05,18.05,33.72,1042981,28,20358,-49
2021-05-31 17:34:30,18.00,18.00,18.00,33.37,1042605,28,19905,-48
2021-05-31 17:35:05,17.99,17.99,17.99,33.48,1045125,28,19904,-49
2021-05-31 17:35:35,17.91,17.91,17.91,33.62,1042174,28,20004,-48
2021-05-31 17:36:06,17.81,17.81,17.81,34.11,1042911,28,19916,-48
2021-05-31 17:36:36,17.68,17.68,17.68,34.19,1044172,28,19916,-50
2021-05-31 17:37:08,17.73,17.73,17.73,34.10,1043350,28,19905,-46
2021-05-31 17:37:39,17.61,17.61,17.61,34.01,1042511,28,19921,-46
2021-05-31 17:38:09,17.60,17.60,17.60,34.07,1042693,28,19944,-51
2021-05-31 17:38:39,17.49,17.49,17.49,34.31,1043218,28,19944,-47
2021-05-31 17:39:10,17.52,17.52,17.52,34.50,1043994,28,19958,-49
2021-05-31 17:39:40,17.48,17.48,17.48,34.76,1042863,28,19905,-47
2021-05-31 17:40:10,17.44,17.44,17.44,35.24,1042711,28,19912,-47
2021-05-31 17:40:41,17.44,17.44,17.44,34.66,1043741,28,19908,-49
2021-05-31 17:41:11,17.40,17.40,17.40,34.68,1043689,28,19912,-48
2021-05-31 17:41:41,17.53,17.53,17.53,34.81,1042623,28,19905,-48
2021-05-31 17:42:12,17.58,17.58,17.58,34.74,1040939,28,19905,-48
2021-05-31 17:42:42,17.56,17.56,17.56,34.33,1041123,28,19940,-48
2021-05-31 17:43:13,17.48,17.48,17.48,34.72,1040901,28,19905,-48
2021-05-31 17:43:43,17.49,17.49,17.49,34.51,1041129,28,20412,-49
2021-05-31 17:44:13,17.59,17.59,17.59,34.48,1040458,28,20350,-47
2021-05-31 17:44:45,17.53,17.53,17.53,34.96,1043052,28,19920,-47
2021-05-31 17:45:16,17.44,17.44,17.44,34.67,1045798,28,19909,-47
2021-05-31 17:45:46,17.33,17.33,17.33,34.97,1043440,28,19911,-46
2021-05-31 17:46:17,17.33,17.33,17.33,35.68,1042429,28,20377,-50
2021-05-31 17:46:47,17.31,17.31,17.31,35.36,1041201,28,19955,-49
2021-05-31 17:47:17,17.34,17.34,17.34,35.27,1041031,28,19905,-52
2021-05-31 17:47:47,17.42,17.42,17.42,35.01,1045031,28,20372,-47
2021-05-31 17:48:18,17.38,17.38,17.38,34.72,1045230,28,19905,-49
2021-05-31 17:48:48,17.39,17.39,17.39,35.49,1045490,28,20105,-51
2021-05-31 17:49:18,17.44,17.44,17.44,34.71,1045246,28,20186,-49
2021-05-31 17:49:49,17.42,17.42,17.42,35.12,1045528,28,19913,-52
2021-05-31 17:50:19,17.44,17.44,17.44,34.89,1045216,28,19908,-47
2021-05-31 17:50:49,17.51,17.51,17.51,34.57,1045427,28,19913,-49
2021-05-31 17:51:20,17.48,17.48,17.48,34.85,1045330,28,20011,-46
2021-05-31 17:51:50,17.36,17.36,17.36,35.17,1045448,28,20341,-48
2021-05-31 17:52:20,17.37,17.37,17.37,35.21,1045258,28,20360,-48
2021-05-31 17:52:51,17.41,17.41,17.41,35.03,1045573,28,19957,-50
2021-05-31 17:53:21,17.44,17.44,17.44,34.96,1045111,28,19959,-47
2021-05-31 17:53:51,17.42,17.42,17.42,35.05,1044835,28,19908,-48
2021-05-31 17:54:22,17.44,17.44,17.44,35.32,1044588,28,19912,-50
2021-05-31 17:54:52,17.46,17.46,17.46,35.06,1045098,28,19915,-48
2021-05-31 17:55:22,17.57,17.57,17.57,35.94,1045221,28,19997,-50
2021-05-31 17:55:53,17.64,17.64,17.64,36.42,1045220,28,19915,-49
2021-05-31 17:56:23,17.61,17.61,17.61,34.85,1044786,28,19913,-47
2021-05-31 17:56:53,17.43,17.43,17.43,34.45,1045106,28,19993,-50
2021-05-31 17:57:25,17.45,17.45,17.45,34.89,1043883,28,19912,-45
2021-05-31 17:58:00,17.45,17.45,17.45,35.47,1045562,28,19954,-46
2021-05-31 17:58:31,17.43,17.43,17.43,35.19,1045369,28,19909,-47
2021-05-31 17:59:01,17.37,17.37,17.37,35.51,1045205,28,19908,-49
2021-05-31 17:59:32,17.43,17.43,17.43,34.78,1045498,28,20313,-48
2021-05-31 18:00:03,17.44,17.44,17.44,35.26,1044478,28,19909,-48
2021-05-31 18:00:34,17.38,17.38,17.38,34.70,1042698,28,19936,-48
2021-05-31 18:01:04,17.38,17.38,17.38,35.31,1042156,28,19909,-51
2021-05-31 18:01:35,17.36,17.36,17.36,34.96,1043859,28,19908,-50
2021-05-31 18:02:06,17.38,17.38,17.38,35.04,1036045,28,20324,-49
2021-05-31 18:02:39,17.38,17.38,17.38,34.77,1032864,28,20251,-47
2021-05-31 18:03:12,17.37,17.37,17.37,34.85,1032677,28,19905,-47
2021-05-31 18:03:42,17.38,17.38,17.38,35.02,1034482,28,19949,-46
2021-05-31 18:04:13,17.32,17.32,17.32,35.19,1041292,28,20372,-48
2021-05-31 18:04:43,17.28,17.28,17.28,35.17,1040837,28,20354,-46
2021-05-31 18:05:14,17.13,17.13,17.13,35.27,1043559,28,19909,-47
2021-05-31 18:05:44,17.06,17.06,17.06,35.07,1042989,28,19916,-46
2021-05-31 18:06:15,17.04,17.04,17.04,35.17,1041942,28,19964,-49
2021-05-31 18:06:45,17.04,17.04,17.04,35.01,1044601,28,20373,-47
2021-05-31 18:07:15,17.07,17.07,17.07,35.18,1042474,28,20324,-48
2021-05-31 18:07:45,17.05,17.05,17.05,35.20,1042440,28,20321,-47
2021-05-31 18:08:17,17.08,17.08,17.08,35.50,1043748,28,20270,-46
2021-05-31 18:08:49,17.10,17.10,17.10,35.69,1042230,28,20005,-46
2021-05-31 18:09:20,17.12,17.12,17.12,35.08,1043020,28,19956,-47
2021-05-31 18:09:51,17.13,17.13,17.13,34.84,1043819,28,19909,-46
2021-05-31 18:10:24,17.04,17.04,17.04,34.97,1043243,28,20409,-48
2021-05-31 18:10:54,17.01,17.01,17.01,35.58,1042163,28,19913,-46
2021-05-31 18:11:25,16.97,16.97,16.97,35.12,1042389,28,19917,-51
2021-05-31 18:11:55,16.88,16.88,16.88,35.56,1043651,28,19909,-47
2021-05-31 18:12:26,16.94,16.94,16.94,35.18,1043700,28,20045,-49
2021-05-31 18:12:57,16.97,16.97,16.97,35.44,1042534,28,19920,-49
2021-05-31 18:13:27,16.92,16.92,16.92,35.55,1042291,28,19913,-48
2021-05-31 18:13:57,16.85,16.85,16.85,35.45,1043387,28,19950,-49
2021-05-31 18:14:27,16.82,16.82,16.82,35.91,1043546,28,19912,-49
2021-05-31 18:14:59,16.91,16.91,16.91,35.05,1042660,28,19991,-51
2021-05-31 18:15:30,16.84,16.84,16.84,35.29,1042376,28,20362,-48
2021-05-31 18:16:00,16.87,16.87,16.87,35.02,1042949,28,19920,-50
2021-05-31 18:16:30,16.90,16.90,16.90,35.11,1043135,28,19915,-47
2021-05-31 18:17:01,16.94,16.94,16.94,35.42,1043528,28,19908,-50
2021-05-31 18:17:31,16.98,16.98,16.98,34.76,1042480,28,19995,-53
2021-05-31 18:18:02,16.83,16.83,16.83,34.75,1042259,28,20281,-51
2021-05-31 18:18:32,16.90,16.90,16.90,34.53,1043219,28,20421,-49
2021-05-31 18:19:02,16.89,16.89,16.89,34.31,1043633,28,19909,-51
2021-05-31 18:19:33,16.89,16.89,16.89,34.36,1042074,28,19916,-49
2021-05-31 18:20:04,16.92,16.92,16.92,34.87,1042082,28,19931,-47
2021-05-31 18:20:34,16.84,16.84,16.84,34.48,1040346,28,19927,-49
2021-05-31 18:21:06,16.83,16.83,16.83,34.45,1041846,28,19932,-50
2021-05-31 18:21:36,16.80,16.80,16.80,34.50,1043267,28,19986,-48
2021-05-31 18:22:07,16.81,16.81,16.81,34.33,1043517,28,19916,-49
2021-05-31 18:22:38,16.77,16.77,16.77,34.41,1030958,28,19936,-50
2021-05-31 18:23:13,16.81,16.81,16.81,34.62,1035053,28,19967,-48
2021-05-31 18:23:43,16.82,16.82,16.82,34.72,1031166,28,19949,-51
2021-05-31 18:24:14,16.84,16.84,16.84,34.32,1034584,28,19910,-48
2021-05-31 18:24:44,16.83,16.83,16.83,34.10,1044103,28,19908,-50
2021-05-31 18:25:15,16.86,16.86,16.86,34.50,1042834,28,20273,-50
2021-05-31 18:25:48,16.85,16.85,16.85,34.69,1039897,28,19920,-52
2021-05-31 18:26:19,17.03,17.03,17.03,35.79,1038807,28,19909,-50
2021-05-31 18:26:49,16.98,16.98,16.98,35.04,1035645,28,20002,-47
2021-05-31 18:27:20,16.93,16.93,16.93,34.82,1039355,28,19917,-48
2021-05-31 18:27:50,16.91,16.91,16.91,34.71,1037996,28,19913,-48
2021-05-31 18:28:21,16.88,16.88,16.88,34.91,1040488,28,20469,-48
2021-05-31 18:28:51,16.91,16.91,16.91,34.73,1043402,28,19913,-47
2021-05-31 18:29:21,16.87,16.87,16.87,34.87,1043352,28,19916,-48
2021-05-31 18:29:52,16.86,16.86,16.86,34.70,1042603,28,19917,-47
2021-05-31 18:30:26,16.82,16.82,16.82,34.67,1042518,28,20317,-48
2021-05-31 18:30:57,16.76,16.76,16.76,34.93,1042993,28,20411,-49
2021-05-31 18:31:27,16.76,16.76,16.76,34.78,1043745,28,19916,-50
2021-05-31 18:31:57,16.76,16.76,16.76,34.67,1043286,28,20312,-49
2021-05-31 18:32:28,16.89,16.89,16.89,35.85,1037913,28,19901,-49
2021-05-31 18:32:59,16.85,16.85,16.85,34.96,1038525,28,20349,-49
2021-05-31 18:33:30,16.81,16.81,16.81,34.58,1039468,28,19916,-48
2021-05-31 18:34:05,16.81,16.81,16.81,34.62,1039426,28,19996,-49
2021-05-31 18:34:36,16.74,16.74,16.74,35.78,1042862,28,20281,-47
2021-05-31 18:35:14,16.76,16.76,16.76,34.94,1042023,28,19909,-47
2021-05-31 18:35:49,16.72,16.72,16.72,35.26,1042215,28,19917,-51
2021-05-31 18:36:19,16.70,16.70,16.70,35.06,1040516,28,20347,-47
2021-05-31 18:36:53,16.70,16.70,16.70,35.37,1037251,28,19910,-50
2021-05-31 18:37:28,16.64,16.64,16.64,35.66,1039401,28,19912,-48
2021-05-31 18:37:58,16.68,16.68,16.68,36.26,1040724,28,19972,-47
2021-05-31 18:38:29,16.64,16.64,16.64,35.30,1044749,28,20378,-48
2021-05-31 18:38:59,16.66,16.66,16.66,35.42,1042563,28,19915,-47
2021-05-31 18:39:29,16.61,16.61,16.61,35.48,1042292,28,19909,-48
2021-05-31 18:40:00,16.62,16.62,16.62,35.76,1042482,28,19908,-50
2021-05-31 18:40:30,16.66,16.66,16.66,36.63,1043480,28,19913,-48
2021-05-31 18:41:00,16.66,16.66,16.66,36.77,1040926,28,20357,-48
2021-05-31 18:41:31,16.70,16.70,16.70,36.25,1043229,28,20365,-49
2021-05-31 18:42:01,16.74,16.74,16.74,36.95,1043234,28,20019,-48
2021-05-31 18:42:31,16.65,16.65,16.65,35.98,1041696,28,19921,-49
2021-05-31 18:43:02,16.56,16.56,16.56,36.15,1042099,28,19917,-48
2021-05-31 18:43:32,16.71,16.71,16.71,36.84,1042125,28,19908,-46
2021-05-31 18:44:03,16.74,16.74,16.74,36.63,1044783,28,19908,-48
2021-05-31 18:44:33,16.67,16.67,16.67,36.19,1041934,28,19916,-50
2021-05-31 18:45:04,16.71,16.71,16.71,37.08,1042021,28,19916,-48
2021-05-31 18:45:35,16.79,16.79,16.79,37.69,1042384,28,19944,-50
2021-05-31 18:46:05,16.89,16.89,16.89,37.68,1039601,28,20004,-46
2021-05-31 18:46:36,16.83,16.83,16.83,37.42,1038546,28,19913,-50
2021-05-31 18:47:06,16.78,16.78,16.78,36.42,1039918,28,20652,-48
2021-05-31 18:47:37,16.92,16.92,16.92,37.27,1038770,28,20304,-47
2021-05-31 18:48:09,16.98,16.98,16.98,37.25,1041621,28,19916,-51
2021-05-31 18:48:40,16.95,16.95,16.95,37.09,1042571,28,19913,-47
2021-05-31 18:49:10,16.86,16.86,16.86,37.49,1043448,28,20349,-50
2021-05-31 18:49:41,16.76,16.76,16.76,37.53,1043517,28,20277,-50
2021-05-31 18:50:11,16.70,16.70,16.70,36.46,1042180,28,19912,-47
2021-05-31 18:50:41,16.63,16.63,16.63,36.26,1042516,28,19909,-49
2021-05-31 18:51:13,16.58,16.58,16.58,36.60,1041845,28,20011,-48
2021-05-31 18:51:43,16.49,16.49,16.49,36.89,1040566,28,20358,-51
2021-05-31 18:52:14,16.43,16.43,16.43,37.23,1044368,28,19912,-52
2021-05-31 18:52:44,16.39,16.39,16.39,37.38,1042673,28,19904,-48
2021-05-31 18:53:14,16.29,16.29,16.29,37.26,1040747,28,19905,-55
2021-05-31 18:53:45,16.27,16.27,16.27,37.40,1041169,28,19905,-50
2021-05-31 18:54:15,16.19,16.19,16.19,37.63,1040928,28,19909,-47
2021-05-31 18:54:46,16.17,16.17,16.17,38.39,1041041,28,19905,-48
2021-05-31 18:55:22,16.17,16.17,16.17,37.98,1040461,28,19905,-51
2021-05-31 18:55:56,16.20,16.20,16.20,37.47,1036160,28,19909,-51
2021-05-31 18:56:26,16.20,16.20,16.20,37.62,1032282,28,19936,-52
2021-05-31 18:56:57,16.19,16.19,16.19,37.70,1030602,28,20016,-50
2021-05-31 18:57:27,16.13,16.13,16.13,37.52,1029177,28,19902,-48
2021-05-31 18:57:57,16.13,16.13,16.13,37.50,1036493,28,19913,-49
2021-05-31 18:58:28,16.15,16.15,16.15,37.88,1041962,28,19905,-50
2021-05-31 18:58:58,16.07,16.07,16.07,38.36,1041066,28,20771,-48
2021-05-31 18:59:28,16.05,16.05,16.05,37.78,1045255,28,19912,-47
2021-05-31 19:00:01,16.06,16.06,16.06,37.67,1045339,28,19944,-49
2021-05-31 19:00:32,16.04,16.04,16.04,38.06,1042892,28,19951,-50
2021-05-31 19:01:02,15.97,15.97,15.97,38.02,1040754,28,20272,-47
2021-05-31 19:01:33,15.96,15.96,15.96,38.73,1040910,28,19905,-46
2021-05-31 19:02:04,15.95,15.95,15.95,38.04,1040825,28,19912,-47
2021-05-31 19:02:34,15.94,15.94,15.94,38.17,1040995,28,19909,-50
2021-05-31 19:03:06,15.94,15.94,15.94,38.07,1040857,28,19912,-49
2021-05-31 19:03:36,15.93,15.93,15.93,38.48,1041251,28,19901,-47
2021-05-31 19:04:06,15.90,15.90,15.90,38.73,1041003,28,19905,-47
2021-05-31 19:04:38,15.91,15.91,15.91,38.77,1043412,28,19909,-49
2021-05-31 19:05:09,15.88,15.88,15.88,38.58,1045044,28,19908,-49
2021-05-31 19:05:39,15.85,15.85,15.85,39.13,1044902,28,19908,-49
2021-05-31 19:06:10,15.83,15.83,15.83,39.23,1044458,28,19999,-47
2021-05-31 19:06:40,15.82,15.82,15.82,38.73,1044942,28,19905,-47
2021-05-31 19:07:10,15.79,15.79,15.79,38.96,1040618,28,19955,-47
2021-05-31 19:07:41,15.80,15.80,15.80,38.95,1040813,28,19909,-48
2021-05-31 19:08:11,15.79,15.79,15.79,39.42,1036639,28,19952,-49
2021-05-31 19:08:41,15.73,15.73,15.73,40.14,1036531,28,19977,-47
2021-05-31 19:09:13,15.72,15.72,15.72,40.34,1039979,28,19905,-47
2021-05-31 19:09:43,15.64,15.64,15.64,39.58,1040915,28,19960,-49
2021-05-31 19:10:13,15.63,15.63,15.63,40.27,1041177,28,20336,-46
2021-05-31 19:10:44,15.65,15.65,15.65,41.23,1040962,28,19916,-51
2021-05-31 19:11:14,15.67,15.67,15.67,40.71,1040662,28,19948,-49
2021-05-31 19:11:45,15.67,15.67,15.67,39.75,1040917,28,19909,-48
2021-05-31 19:12:15,15.61,15.61,15.61,39.59,1040626,28,20051,-51
2021-05-31 19:12:46,15.61,15.61,15.61,39.72,1040659,28,19909,-46
2021-05-31 19:13:22,15.61,15.61,15.61,39.90,1041122,28,19962,-48
2021-05-31 19:13:53,15.62,15.62,15.62,39.93,1041293,28,19916,-49
2021-05-31 19:14:23,15.61,15.61,15.61,40.29,1040958,28,19924,-48
2021-05-31 19:14:53,15.62,15.62,15.62,40.37,1043301,28,19913,-50
2021-05-31 19:15:24,15.60,15.60,15.60,40.40,1043291,28,19936,-47
2021-05-31 19:15:54,15.58,15.58,15.58,39.68,1040713,28,19916,-47
2021-05-31 19:16:24,15.57,15.57,15.57,39.98,1040712,28,19916,-47
2021-05-31 19:16:55,15.57,15.57,15.57,39.85,1040571,28,19959,-47
2021-05-31 19:17:25,15.56,15.56,15.56,40.08,1040473,28,19913,-48
2021-05-31 19:17:56,15.56,15.56,15.56,40.34,1044033,28,20015,-47
2021-05-31 19:18:26,15.53,15.53,15.53,40.83,1041186,28,19909,-48
2021-05-31 19:18:56,15.48,15.48,15.48,40.78,1040789,28,19909,-46
2021-05-31 19:19:27,15.45,15.45,15.45,40.58,1040737,28,19912,-49
2021-05-31 19:19:57,15.46,15.46,15.46,40.74,1041636,28,19939,-49
2021-05-31 19:20:27,15.44,15.44,15.44,40.62,1044769,28,19995,-47
2021-05-31 19:20:58,15.43,15.43,15.43,40.42,1042965,28,19909,-49
2021-05-31 19:21:28,15.43,15.43,15.43,40.44,1041935,28,19909,-48
2021-05-31 19:21:58,15.43,15.43,15.43,40.43,1044959,28,19947,-50
2021-05-31 19:22:28,15.42,15.42,15.42,40.29,1045031,28,20345,-47
2021-05-31 19:22:59,15.41,15.41,15.41,40.53,1042448,28,19948,-47
2021-05-31 19:23:31,15.41,15.41,15.41,40.54,1041069,28,19909,-48
2021-05-31 19:24:01,15.40,15.40,15.40,40.38,1040985,28,20361,-47
2021-05-31 19:24:32,15.38,15.38,15.38,40.90,1043145,28,19921,-47
2021-05-31 19:25:03,15.36,15.36,15.36,40.59,1041790,28,20364,-47
2021-05-31 19:25:34,15.35,15.35,15.35,40.95,1044446,28,20289,-47
2021-05-31 19:26:06,15.32,15.32,15.32,41.43,1041740,28,19912,-49
2021-05-31 19:26:37,15.33,15.33,15.33,41.46,1040772,28,20416,-48
2021-05-31 19:27:09,15.32,15.32,15.32,41.37,1040875,28,19911,-50
2021-05-31 19:27:39,15.32,15.32,15.32,40.96,1042182,28,19967,-48
2021-05-31 19:28:09,15.29,15.29,15.29,40.93,1041285,28,19995,-49
2021-05-31 19:28:41,15.22,15.22,15.22,41.55,1044680,28,19953,-49
2021-05-31 19:29:12,15.22,15.22,15.22,40.96,1045012,28,19905,-46
2021-05-31 19:29:42,15.21,15.21,15.21,41.36,1045070,28,19995,-50
2021-05-31 19:30:14,15.21,15.21,15.21,41.10,1044759,28,20418,-47
2021-05-31 19:30:45,15.22,15.22,15.22,41.03,1044700,28,20459,-49
2021-05-31 19:31:15,15.21,15.21,15.21,41.02,1044698,28,19915,-48
2021-05-31 19:31:46,15.20,15.20,15.20,41.17,1044744,28,19908,-50
2021-05-31 19:32:16,15.20,15.20,15.20,41.38,1044686,28,19908,-49
2021-05-31 19:32:48,15.14,15.14,15.14,41.39,1044892,28,19912,-55
2021-05-31 19:33:19,15.12,15.12,15.12,41.69,1044787,28,20388,-48
2021-05-31 19:33:49,15.12,15.12,15.12,41.72,1042135,28,19959,-48
2021-05-31 19:34:19,15.11,15.11,15.11,41.43,1040403,28,19909,-47
2021-05-31 19:34:50,15.09,15.09,15.09,42.04,1040855,28,20423,-49
2021-05-31 19:35:20,15.09,15.09,15.09,41.80,1041117,28,20308,-48
2021-05-31 19:35:51,15.09,15.09,15.09,41.89,1040649,28,19975,-48
2021-05-31 19:36:21,15.07,15.07,15.07,41.85,1040570,28,19909,-48
2021-05-31 19:36:54,15.10,15.10,15.10,41.82,1040449,28,20365,-48
2021-05-31 19:37:25,15.08,15.08,15.08,42.54,1040874,28,20449,-48
2021-05-31 19:37:55,15.07,15.07,15.07,42.14,1041018,28,19909,-46
2021-05-31 19:38:26,15.08,15.08,15.08,41.88,1041866,28,19974,-48
2021-05-31 19:38:57,15.05,15.05,15.05,42.32,1037405,28,19901,-47
2021-05-31 19:39:27,15.03,15.03,15.03,42.22,1040752,28,20428,-48
2021-05-31 19:39:57,15.04,15.04,15.04,42.24,1040699,28,19916,-49
2021-05-31 19:40:28,15.00,15.00,15.00,42.64,1040478,28,19936,-48
2021-05-31 19:40:58,14.96,14.96,14.96,42.98,1044921,28,19901,-46
2021-05-31 19:41:28,14.98,14.98,14.98,42.70,1045165,28,20353,-49
2021-05-31 19:41:58,14.98,14.98,14.98,43.13,1045149,28,19919,-47
2021-05-31 19:42:29,14.98,14.98,14.98,43.26,1044973,28,19915,-47
2021-05-31 19:42:59,14.97,14.97,14.97,42.50,1045108,28,19909,-47
2021-05-31 19:43:29,14.94,14.94,14.94,43.38,1043527,28,19913,-48
2021-05-31 19:44:00,14.93,14.93,14.93,43.21,1042208,28,19970,-48
2021-05-31 19:44:30,14.92,14.92,14.92,43.06,1040384,28,19909,-50
2021-05-31 19:45:00,14.92,14.92,14.92,43.20,1040267,28,19920,-50
2021-05-31 19:45:31,14.89,14.89,14.89,43.47,1040706,28,19988,-47
2021-05-31 19:46:01,14.89,14.89,14.89,43.23,1040910,28,20324,-48
2021-05-31 19:46:31,14.88,14.88,14.88,43.57,1044166,28,19912,-47
2021-05-31 19:47:02,14.83,14.83,14.83,44.20,1040950,28,20008,-48
2021-05-31 19:47:32,14.78,14.78,14.78,44.21,1040720,28,19913,-47
2021-05-31 19:48:02,14.76,14.76,14.76,44.52,1040861,28,20358,-48
2021-05-31 19:48:33,14.75,14.75,14.75,44.74,1040656,28,20317,-47
2021-05-31 19:49:03,14.74,14.74,14.74,43.75,1036102,28,19959,-48
2021-05-31 19:49:33,14.72,14.72,14.72,44.94,1040734,28,19905,-47
2021-05-31 19:50:04,14.71,14.71,14.71,44.75,1041002,28,19901,-50
2021-05-31 19:50:35,14.69,14.69,14.69,45.63,1044791,28,19911,-48
2021-05-31 19:51:24,14.67,14.67,14.67,45.64,1045211,28,19908,-47
2021-05-31 19:51:54,14.70,14.70,14.70,43.71,1044950,28,19901,-48
2021-05-31 19:52:25,14.67,14.67,14.67,44.50,1044491,28,19900,-48
2021-05-31 19:52:58,14.66,14.66,14.66,44.51,1044485,28,20055,-48
2021-05-31 19:53:30,14.65,14.65,14.65,43.98,1043571,28,19907,-47
2021-05-31 19:54:10,14.65,14.65,14.65,44.17,1043282,28,19992,-47
2021-05-31 19:54:46,14.66,14.66,14.66,44.36,1040585,28,19905,-48
2021-05-31 19:55:25,14.68,14.68,14.68,44.09,1040681,28,19979,-48
2021-05-31 19:56:05,14.65,14.65,14.65,44.37,1041008,28,19902,-48
2021-05-31 19:56:43,14.63,14.63,14.63,43.79,1041025,28,19917,-49
2021-05-31 19:57:32,14.63,14.63,14.63,44.46,1040660,28,19901,-50
2021-05-31 19:58:14,14.65,14.65,14.65,44.32,1040923,28,19901,-51
2021-05-31 19:59:03,14.65,14.65,14.65,44.40,1045052,28,19939,-47
2021-05-31 19:59:52,14.61,14.61,14.61,44.52,1045155,28,19905,-48
2021-05-31 20:00:22,14.60,14.60,14.60,44.62,1045062,28,19905,-48
2021-05-31 20:00:53,14.55,14.55,14.55,44.51,1045099,28,19900,-49
2021-05-31 20:01:27,14.52,14.52,14.52,44.66,1043990,28,19905,-48
2021-05-31 20:01:58,14.52,14.52,14.52,44.81,1043787,28,19900,-47
2021-05-31 20:02:30,14.50,14.50,14.50,45.00,1044247,28,20353,-50
2021-05-31 20:03:00,14.50,14.50,14.50,44.98,1042520,28,19901,-47
2021-05-31 20:03:31,14.52,14.52,14.52,45.24,1045195,28,19900,-48
2021-05-31 20:04:01,14.50,14.50,14.50,44.69,1045193,28,20376,-49
2021-05-31 20:04:31,14.50,14.50,14.50,45.05,1044413,28,19924,-47
2021-05-31 20:05:03,14.49,14.49,14.49,44.99,1041848,28,19954,-51
2021-05-31 20:05:33,14.48,14.48,14.48,45.11,1040927,28,19992,-49
2021-05-31 20:06:04,14.47,14.47,14.47,45.03,1040581,28,19902,-48
2021-05-31 20:06:34,14.46,14.46,14.46,45.16,1040939,28,19901,-48
2021-05-31 20:07:23,14.44,14.44,14.44,44.97,1040643,28,19901,-51
2021-05-31 20:07:54,14.38,14.38,14.38,45.34,1040817,28,19912,-48
2021-05-31 20:08:24,14.38,14.38,14.38,45.67,1041078,28,20305,-47
2021-05-31 20:08:54,14.38,14.38,14.38,46.27,1040886,28,20360,-48
2021-05-31 20:09:25,14.35,14.35,14.35,45.36,1040873,28,19920,-48
2021-05-31 20:09:56,14.36,14.36,14.36,45.43,1040810,28,19963,-47
2021-05-31 20:10:27,14.36,14.36,14.36,46.36,1040484,28,19909,-48
2021-05-31 20:10:57,14.34,14.34,14.34,46.69,1040599,28,19909,-47
2021-05-31 20:11:27,14.34,14.34,14.34,46.08,1040698,28,19916,-48
2021-05-31 20:11:58,14.33,14.33,14.33,45.96,1040554,28,20004,-47
2021-05-31 20:12:28,14.30,14.30,14.30,46.04,1040935,28,19958,-48
2021-05-31 20:13:00,14.30,14.30,14.30,45.68,1040643,28,20361,-48
2021-05-31 20:13:32,14.30,14.30,14.30,46.18,1040813,28,19916,-48
2021-05-31 20:14:02,14.25,14.25,14.25,46.19,1040887,28,19956,-49
2021-05-31 20:14:32,14.26,14.26,14.26,45.97,1040689,28,20360,-49
2021-05-31 20:15:04,14.27,14.27,14.27,46.76,1040857,28,19909,-51
2021-05-31 20:15:34,14.26,14.26,14.26,46.00,1042050,28,20354,-47
2021-05-31 20:16:04,14.22,14.22,14.22,45.99,1040577,28,19917,-49
2021-05-31 20:16:35,14.20,14.20,14.20,46.01,1036154,28,20270,-49
2021-05-31 20:17:08,14.20,14.20,14.20,47.35,1036450,28,19908,-47
2021-05-31 20:17:40,14.13,14.13,14.13,47.17,1037063,28,19909,-48
2021-05-31 20:18:10,14.15,14.15,14.15,46.89,1034141,28,19996,-51
2021-05-31 20:18:41,14.13,14.13,14.13,47.25,1041259,28,19909,-51
2021-05-31 20:19:11,14.10,14.10,14.10,47.32,1041374,28,19913,-50
2021-05-31 20:19:41,14.09,14.09,14.09,47.33,1041458,28,19909,-49
2021-05-31 20:20:13,14.07,14.07,14.07,47.17,1041356,28,20384,-47
2021-05-31 20:20:43,14.07,14.07,14.07,46.97,1042458,28,19931,-51
2021-05-31 20:21:14,14.08,14.08,14.08,46.61,1045723,28,20044,-48
2021-05-31 20:21:44,14.09,14.09,14.09,48.26,1045877,28,19915,-52
2021-05-31 20:22:15,14.07,14.07,14.07,48.71,1045894,28,19912,-53
2021-05-31 20:22:45,14.04,14.04,14.04,47.41,1041474,28,19915,-51
2021-05-31 20:23:15,14.05,14.05,14.05,47.21,1041451,28,19916,-53
2021-05-31 20:23:46,14.05,14.05,14.05,46.95,1039875,28,19909,-53
2021-05-31 20:24:17,14.07,14.07,14.07,47.41,1041084,28,20415,-48
2021-05-31 20:24:47,14.08,14.08,14.08,47.18,1045729,28,20372,-50
2021-05-31 20:25:17,14.09,14.09,14.09,46.85,1045952,28,19920,-48
2021-05-31 20:25:48,14.04,14.04,14.04,47.75,1045870,28,20369,-50
2021-05-31 20:26:18,14.01,14.01,14.01,47.41,1045846,28,19920,-48
2021-05-31 20:26:48,14.03,14.03,14.03,47.32,1045425,28,19909,-52
2021-05-31 20:27:19,13.99,13.99,13.99,47.20,1045490,28,20290,-48
2021-05-31 20:27:50,13.98,13.98,13.98,47.58,1045754,28,19917,-49
2021-05-31 20:28:20,13.97,13.97,13.97,47.46,1045519,28,19916,-50
2021-05-31 20:28:51,13.97,13.97,13.97,47.45,1045505,28,19999,-49
2021-05-31 20:29:22,13.96,13.96,13.96,47.49,1045493,28,19923,-48
2021-05-31 20:29:52,13.94,13.94,13.94,47.91,1045670,28,19970,-49
2021-05-31 20:30:24,13.95,13.95,13.95,47.83,1045433,28,19963,-49
2021-05-31 20:30:54,13.93,13.93,13.93,47.48,1045487,28,20000,-51
2021-05-31 20:31:24,13.92,13.92,13.92,47.32,1045573,28,19917,-52
2021-05-31 20:31:55,13.92,13.92,13.92,47.36,1045579,28,19908,-50
2021-05-31 20:32:25,13.88,13.88,13.88,47.49,1045393,28,19908,-48
2021-05-31 20:32:56,13.88,13.88,13.88,48.33,1045864,28,19908,-49
2021-05-31 20:33:26,13.85,13.85,13.85,48.58,1045654,28,19908,-49
2021-05-31 20:33:56,13.85,13.85,13.85,48.24,1045308,28,19909,-48
2021-05-31 20:34:27,13.88,13.88,13.88,47.91,1043665,28,19908,-47
2021-05-31 20:34:57,13.86,13.86,13.86,48.63,1044755,28,19909,-49
2021-05-31 20:35:28,13.85,13.85,13.85,48.83,1041335,28,20004,-49
2021-05-31 20:35:58,13.84,13.84,13.84,48.78,1041335,28,19917,-47
2021-05-31 20:36:28,13.81,13.81,13.81,48.51,1041374,28,19932,-54
2021-05-31 20:36:59,13.79,13.79,13.79,48.61,1041213,28,20057,-48
2021-05-31 20:37:29,13.80,13.80,13.80,48.47,1041497,28,19913,-50
2021-05-31 20:37:59,13.79,13.79,13.79,48.98,1041325,28,19909,-51
2021-05-31 20:38:32,13.78,13.78,13.78,48.30,1041406,28,19975,-53
2021-05-31 20:39:03,13.75,13.75,13.75,48.27,1041323,28,19948,-48
2021-05-31 20:39:33,13.74,13.74,13.74,48.78,1037047,28,19909,-46
2021-05-31 20:40:04,13.70,13.70,13.70,50.27,1037177,28,20389,-47
2021-05-31 20:40:35,13.68,13.68,13.68,50.05,1037309,28,20359,-48
2021-05-31 20:41:06,13.68,13.68,13.68,49.27,1037483,28,19921,-49
2021-05-31 20:41:36,13.66,13.66,13.66,50.06,1041722,28,19932,-50
2021-05-31 20:42:07,13.62,13.62,13.62,49.25,1046107,28,19928,-56
2021-05-31 20:42:37,13.59,13.59,13.59,50.02,1046247,28,19927,-48
2021-05-31 20:43:07,13.56,13.56,13.56,49.81,1045126,28,20003,-50
2021-05-31 20:43:39,13.58,13.58,13.58,49.57,1046616,28,20369,-47
2021-05-31 20:44:10,13.58,13.58,13.58,50.61,1047745,28,19920,-48
2021-05-31 20:44:40,13.60,13.60,13.60,49.39,1045325,28,19909,-48
2021-05-31 20:45:11,13.59,13.59,13.59,50.39,1037719,28,19913,-47
2021-05-31 20:45:41,13.55,13.55,13.55,49.81,1040367,28,19948,-47
2021-05-31 20:46:11,13.57,13.57,13.57,50.07,1041491,28,20366,-48
2021-05-31 20:46:42,13.56,13.56,13.56,49.27,1044636,28,19920,-49
2021-05-31 20:47:12,13.54,13.54,13.54,49.28,1043794,28,19909,-50
2021-05-31 20:47:43,13.55,13.55,13.55,50.08,1042829,28,19935,-47
2021-05-31 20:48:13,13.48,13.48,13.48,49.68,1047095,28,19951,-48
2021-05-31 20:48:43,13.50,13.50,13.50,49.30,1040187,28,19909,-49
2021-05-31 20:49:14,13.49,13.49,13.49,48.94,1038922,28,19916,-50
2021-05-31 20:49:44,13.50,13.50,13.50,49.16,1038294,28,19936,-50
2021-05-31 20:50:16,13.50,13.50,13.50,49.47,1045802,28,19920,-49
2021-05-31 20:50:48,13.49,13.49,13.49,49.35,1043070,28,19909,-49
2021-05-31 20:51:20,13.47,13.47,13.47,49.16,1042774,28,19909,-52
2021-05-31 20:51:50,13.48,13.48,13.48,49.12,1043655,28,20361,-47
2021-05-31 20:52:21,13.46,13.46,13.46,50.64,1047346,28,19912,-50
2021-05-31 20:52:52,13.44,13.44,13.44,50.50,1043373,28,20376,-48
2021-05-31 20:53:22,13.45,13.45,13.45,49.91,1044159,28,19908,-47
2021-05-31 20:53:52,13.44,13.44,13.44,49.57,1043560,28,20415,-53
2021-05-31 20:54:23,13.44,13.44,13.44,50.00,1046731,28,19921,-46
2021-05-31 20:54:54,13.44,13.44,13.44,50.07,1045852,28,21083,-49
2021-05-31 20:55:24,13.41,13.41,13.41,50.60,1043938,28,19934,-49
2021-05-31 20:55:55,13.42,13.42,13.42,50.34,1043143,28,19967,-50
2021-05-31 20:56:25,13.41,13.41,13.41,50.25,1045101,28,20377,-48
2021-05-31 20:56:55,13.41,13.41,13.41,49.85,1046662,28,19908,-50
2021-05-31 20:57:26,13.41,13.41,13.41,49.87,1043743,28,19912,-47
2021-05-31 20:57:57,13.38,13.38,13.38,49.77,1043942,28,20274,-47
2021-05-31 20:58:28,13.36,13.36,13.36,49.65,1039108,28,19909,-48
2021-05-31 20:58:58,13.36,13.36,13.36,49.96,1034080,28,20331,-50
2021-05-31 20:59:28,13.34,13.34,13.34,51.88,1033055,28,19913,-53
2021-05-31 20:59:58,13.32,13.32,13.32,50.48,1035424,28,20321,-52
2021-05-31 21:00:29,13.33,13.33,13.33,51.24,1039465,28,19994,-48
2021-05-31 21:00:59,13.30,13.30,13.30,50.11,1046266,28,19917,-47
2021-05-31 21:01:29,13.28,13.28,13.28,50.48,1043317,28,20006,-51
2021-05-31 21:02:05,13.24,13.24,13.24,51.08,1044329,28,20202,-48
2021-05-31 21:02:36,13.25,13.25,13.25,51.26,1039298,28,19910,-48
2021-05-31 21:03:06,13.27,13.27,13.27,51.01,1042530,28,19909,-48
2021-05-31 21:03:44,13.26,13.26,13.26,51.46,1038422,28,20358,-53
2021-05-31 21:04:15,13.24,13.24,13.24,50.71,1039776,28,19925,-50
2021-05-31 21:04:45,13.25,13.25,13.25,50.34,1045842,28,19986,-50
2021-05-31 21:05:16,13.28,13.28,13.28,51.17,1045795,28,20006,-48
2021-05-31 21:05:46,13.26,13.26,13.26,51.58,1042072,28,19917,-49
2021-05-31 21:06:17,13.22,13.22,13.22,50.40,1039743,28,20385,-48
2021-05-31 21:06:47,13.21,13.21,13.21,50.18,1039791,28,19910,-47
2021-05-31 21:07:18,13.20,13.20,13.20,50.87,1041140,28,19952,-51
2021-05-31 21:07:50,13.18,13.18,13.18,50.70,1041822,28,19963,-47
2021-05-31 21:08:21,13.17,13.17,13.17,50.57,1043836,28,19909,-50
2021-05-31 21:08:57,13.18,13.18,13.18,50.69,1039853,28,19909,-48
2021-05-31 21:09:28,13.19,13.19,13.19,51.91,1037591,28,20400,-50
2021-05-31 21:09:58,13.15,13.15,13.15,50.75,1037404,28,20384,-51
2021-05-31 21:10:33,13.16,13.16,13.16,51.78,1037582,28,19997,-48
2021-05-31 21:11:07,13.16,13.16,13.16,52.26,1041334,28,19919,-48
2021-05-31 21:11:51,13.18,13.18,13.18,50.78,1038790,28,19921,-48
2021-05-31 21:12:23,13.20,13.20,13.20,50.41,1036950,28,19913,-48
2021-05-31 21:12:54,13.21,13.21,13.21,50.24,1036957,28,19913,-47
2021-05-31 21:13:25,13.21,13.21,13.21,50.08,1039656,28,20438,-51
2021-05-31 21:13:58,13.22,13.22,13.22,50.27,1040483,28,19936,-48
2021-05-31 21:14:33,13.22,13.22,13.22,50.82,1043013,28,19919,-51
2021-05-31 21:15:03,13.19,13.19,13.19,51.65,1045343,28,19922,-48
2021-05-31 21:15:34,13.18,13.18,13.18,50.72,1044973,28,19909,-49
2021-05-31 21:16:07,13.18,13.18,13.18,50.30,1042897,28,19909,-47
2021-05-31 21:16:37,13.21,13.21,13.21,50.26,1042328,28,20215,-48
2021-05-31 21:17:15,13.19,13.19,13.19,50.31,1046662,28,19901,-52
2021-05-31 21:17:46,13.20,13.20,13.20,50.79,1042474,28,19909,-48
2021-05-31 21:18:17,13.19,13.19,13.19,50.31,1039603,28,19962,-48
2021-05-31 21:18:48,13.15,13.15,13.15,51.05,1035610,28,19960,-50
2021-05-31 21:19:18,13.14,13.14,13.14,51.22,1031627,28,19980,-48
2021-05-31 21:19:50,13.14,13.14,13.14,51.13,1031059,28,19914,-48
2021-05-31 21:20:22,13.17,13.17,13.17,51.90,1036936,28,20378,-50
2021-05-31 21:20:52,13.16,13.16,13.16,51.07,1035388,28,20004,-49
2021-05-31 21:21:22,13.17,13.17,13.17,50.74,1038301,28,19913,-49
2021-05-31 21:21:55,13.17,13.17,13.17,50.54,1038350,28,19909,-52
2021-05-31 21:22:25,13.18,13.18,13.18,50.89,1039063,28,19909,-50
2021-05-31 21:23:03,13.18,13.18,13.18,50.75,1044829,28,19912,-51
2021-05-31 21:23:37,13.17,13.17,13.17,51.15,1040928,28,19957,-49
2021-05-31 21:24:08,13.19,13.19,13.19,50.38,1041335,28,20361,-48
2021-05-31 21:24:39,13.15,13.15,13.15,50.41,1041002,28,19909,-48
2021-05-31 21:25:10,13.14,13.14,13.14,50.43,1045519,28,19919,-49
2021-05-31 21:25:41,13.11,13.11,13.11,50.40,1042874,28,19943,-48
2021-05-31 21:26:11,13.10,13.10,13.10,51.17,1045309,28,19915,-47
2021-05-31 21:26:42,13.10,13.10,13.10,51.24,1040613,28,19901,-50
2021-05-31 21:27:12,13.10,13.10,13.10,51.00,1037300,28,19909,-48
2021-05-31 21:27:42,13.08,13.08,13.08,50.68,1040486,28,20322,-48
2021-05-31 21:28:13,13.07,13.07,13.07,51.06,1040456,28,19901,-48
2021-05-31 21:28:43,13.06,13.06,13.06,51.06,1041315,28,19902,-48
2021-05-31 21:29:13,13.04,13.04,13.04,51.30,1043579,28,19988,-48
2021-05-31 21:29:44,13.04,13.04,13.04,51.16,1037416,28,19953,-48
2021-05-31 21:30:14,13.05,13.05,13.05,51.05,1031947,28,19906,-48
2021-05-31 21:30:45,13.02,13.02,13.02,51.34,1032867,28,20448,-53
2021-05-31 21:31:15,12.96,12.96,12.96,51.11,1033040,28,19941,-48
2021-05-31 21:31:46,12.95,12.95,12.95,51.49,1040046,28,19905,-50
2021-05-31 21:32:16,12.94,12.94,12.94,51.19,1042319,28,19905,-50
2021-05-31 21:32:46,12.97,12.97,12.97,51.15,1045603,28,19915,-48
2021-05-31 21:33:17,12.96,12.96,12.96,51.28,1044523,28,19916,-51
2021-05-31 21:33:47,12.96,12.96,12.96,51.14,1046028,28,20407,-50
2021-05-31 21:34:17,12.97,12.97,12.97,51.26,1044933,28,19914,-50
2021-05-31 21:34:48,12.97,12.97,12.97,51.05,1043511,28,19911,-49
2021-05-31 21:35:18,12.96,12.96,12.96,51.06,1043069,28,19992,-49
2021-05-31 21:35:49,12.93,12.93,12.93,51.30,1043252,28,20214,-48
2021-05-31 21:36:20,12.92,12.92,12.92,51.25,1043751,28,20277,-48
2021-05-31 21:36:50,12.91,12.91,12.91,51.27,1041414,28,19996,-49
2021-05-31 21:37:21,12.96,12.96,12.96,51.60,1039231,28,20468,-47
2021-05-31 21:37:51,12.95,12.95,12.95,51.47,1038979,28,19914,-47
2021-05-31 21:38:22,12.93,12.93,12.93,51.34,1044067,28,19912,-52
2021-05-31 21:38:55,12.91,12.91,12.91,51.17,1045844,28,19912,-47
2021-05-31 21:39:29,12.85,12.85,12.85,51.40,1041462,28,19998,-47
2021-05-31 21:40:05,12.86,12.86,12.86,51.91,1042629,28,19908,-47
2021-05-31 21:40:35,12.86,12.86,12.86,52.86,1041965,28,19948,-49
2021-05-31 21:41:06,12.86,12.86,12.86,51.95,1041603,28,19909,-47
2021-05-31 21:41:36,12.84,12.84,12.84,51.61,1041314,28,20377,-50
2021-05-31 21:42:10,12.85,12.85,12.85,52.10,1044409,28,19904,-48
2021-05-31 21:42:40,12.80,12.80,12.80,51.64,1042663,28,19913,-48
2021-05-31 21:43:12,12.84,12.84,12.84,52.30,1044030,28,20001,-49
2021-05-31 21:43:43,12.80,12.80,12.80,51.96,1037267,28,20711,-51
2021-05-31 21:44:13,12.79,12.79,12.79,52.16,1038615,28,19912,-48
2021-05-31 21:44:43,12.78,12.78,12.78,52.35,1040199,28,19952,-48
2021-05-31 21:45:14,12.77,12.77,12.77,52.44,1043830,28,19911,-49
2021-05-31 21:45:44,12.79,12.79,12.79,52.19,1041755,28,19909,-48
2021-05-31 21:46:15,12.80,12.80,12.80,51.85,1041686,28,19939,-50
2021-05-31 21:46:45,12.79,12.79,12.79,51.74,1042226,28,20301,-47
2021-05-31 21:47:15,12.80,12.80,12.80,51.72,1043540,28,19912,-47
2021-05-31 21:47:46,12.77,12.77,12.77,51.93,1041279,28,20397,-48
2021-05-31 21:48:16,12.79,12.79,12.79,52.14,1042087,28,20348,-48
2021-05-31 21:48:46,12.75,12.75,12.75,52.00,1044910,28,19905,-47
2021-05-31 21:49:17,12.76,12.76,12.76,51.98,1043663,28,19905,-47
2021-05-31 21:49:47,12.74,12.74,12.74,53.09,1041625,28,19909,-51
2021-05-31 21:50:17,12.71,12.71,12.71,52.62,1042249,28,19909,-47
2021-05-31 21:50:48,12.70,12.70,12.70,53.11,1043273,28,19913,-50
2021-05-31 21:51:18,12.70,12.70,12.70,53.97,1043469,28,19912,-47
2021-05-31 21:51:48,12.68,12.68,12.68,54.44,1041739,28,19936,-50
2021-05-31 21:52:19,12.68,12.68,12.68,52.34,1043559,28,19908,-56
2021-05-31 21:52:49,12.66,12.66,12.66,52.18,1043896,28,19909,-48
2021-05-31 21:53:19,12.67,12.67,12.67,52.43,1042562,28,20294,-50
2021-05-31 21:53:49,12.69,12.69,12.69,52.49,1040879,28,19909,-49
2021-05-31 21:54:20,12.70,12.70,12.70,52.22,1041605,28,20262,-52
2021-05-31 21:54:50,12.68,12.68,12.68,52.91,1043458,28,20380,-51
2021-05-31 21:55:21,12.67,12.67,12.67,52.13,1037936,28,19936,-49
2021-05-31 21:55:51,12.68,12.68,12.68,53.45,1033035,28,21602,-48
2021-05-31 21:56:21,12.67,12.67,12.67,52.88,1033781,28,19917,-47
2021-05-31 21:56:51,12.65,12.65,12.65,53.61,1034580,28,19924,-47
2021-05-31 21:57:22,12.65,12.65,12.65,52.92,1043539,28,19913,-47
2021-05-31 21:57:52,12.64,12.64,12.64,52.50,1043378,28,19909,-48
2021-05-31 21:58:22,12.65,12.65,12.65,52.28,1039476,28,19920,-48
2021-05-31 21:58:53,12.63,12.63,12.63,52.19,1041260,28,19924,-47
2021-05-31 21:59:23,12.61,12.61,12.61,52.17,1037713,28,19910,-48
2021-05-31 21:59:53,12.66,12.66,12.66,52.52,1038678,28,19999,-49
2021-05-31 22:00:40,12.61,12.61,12.61,53.81,1043762,28,19909,-47
2021-05-31 22:01:10,12.62,12.62,12.62,52.86,1044140,28,19944,-48
2021-05-31 22:01:41,12.61,12.61,12.61,53.17,1041838,28,19915,-50
2021-05-31 22:02:12,12.57,12.57,12.57,52.90,1041167,28,21717,-48
2021-05-31 22:02:42,12.55,12.55,12.55,53.01,1045016,28,19924,-51
2021-05-31 22:03:14,12.54,12.54,12.54,52.74,1046181,28,19909,-48
2021-05-31 22:03:45,12.54,12.54,12.54,52.89,1042708,28,20297,-49
2021-05-31 22:04:15,12.56,12.56,12.56,53.09,1044371,28,19915,-47
2021-05-31 22:04:45,12.54,12.54,12.54,53.02,1043428,28,19909,-49
2021-05-31 22:05:16,12.54,12.54,12.54,54.59,1045504,28,19949,-48
2021-05-31 22:05:47,12.51,12.51,12.51,53.69,1043038,28,19915,-47
2021-05-31 22:06:17,12.51,12.51,12.51,53.07,1042397,28,19952,-46
2021-05-31 22:06:47,12.51,12.51,12.51,53.78,1044525,28,19915,-48
2021-05-31 22:07:18,12.44,12.44,12.44,53.80,1045509,28,19909,-48
2021-05-31 22:07:48,12.41,12.41,12.41,53.45,1049538,28,19970,-49
2021-05-31 22:08:19,12.44,12.44,12.44,53.15,1049263,28,19909,-47
2021-05-31 22:08:49,12.44,12.44,12.44,53.15,1048478,28,19963,-49
2021-05-31 22:09:19,12.45,12.45,12.45,53.46,1044525,28,19920,-51
2021-05-31 22:09:49,12.44,12.44,12.44,53.18,1042821,28,19906,-50
2021-05-31 22:10:22,12.42,12.42,12.42,53.17,1041414,28,19954,-50
2021-05-31 22:10:53,12.43,12.43,12.43,53.23,1044824,28,19915,-46
2021-05-31 22:11:25,12.41,12.41,12.41,54.22,1042773,28,20019,-52
2021-05-31 22:11:55,12.37,12.37,12.37,53.70,1043402,28,19905,-49
2021-05-31 22:12:26,12.36,12.36,12.36,53.22,1042969,28,20566,-48
2021-05-31 22:12:59,12.36,12.36,12.36,53.49,1043312,28,19905,-48
2021-05-31 22:13:32,12.36,12.36,12.36,53.31,1041777,28,19905,-48
2021-05-31 22:14:05,12.35,12.35,12.35,53.63,1043372,28,19905,-49
2021-05-31 22:14:39,12.34,12.34,12.34,53.84,1043649,28,19913,-47
2021-05-31 22:15:14,12.31,12.31,12.31,54.75,1045656,28,19905,-49
2021-05-31 22:16:03,12.32,12.32,12.32,54.97,1043093,28,19936,-47
2021-05-31 22:16:33,12.34,12.34,12.34,55.19,1044255,28,19909,-51
2021-05-31 22:17:08,12.33,12.33,12.33,55.26,1045151,28,19904,-47
2021-05-31 22:17:38,12.33,12.33,12.33,54.12,1042298,28,19984,-48
2021-05-31 22:18:09,12.31,12.31,12.31,55.07,1041373,28,19916,-51
2021-05-31 22:18:43,12.29,12.29,12.29,54.78,1041282,28,19956,-48
2021-05-31 22:19:14,12.29,12.29,12.29,54.68,1041072,28,19912,-49
2021-05-31 22:19:50,12.26,12.26,12.26,54.72,1040552,28,19912,-48
2021-05-31 22:20:22,12.25,12.25,12.25,55.43,1040725,28,19915,-48
2021-05-31 22:20:53,12.22,12.22,12.22,55.60,1040951,28,20596,-47
2021-05-31 22:21:23,12.21,12.21,12.21,55.16,1040876,28,19916,-48
2021-05-31 22:21:58,12.22,12.22,12.22,54.72,1043793,28,19905,-48
2021-05-31 22:22:28,12.20,12.20,12.20,54.31,1043017,28,19905,-48
2021-05-31 22:22:59,12.21,12.21,12.21,54.58,1042589,28,19911,-46
2021-05-31 22:23:29,12.21,12.21,12.21,54.89,1043194,28,19905,-49
2021-05-31 22:24:00,12.17,12.17,12.17,56.07,1043842,28,19915,-48
2021-05-31 22:24:31,12.16,12.16,12.16,56.27,1043126,28,19969,-50
2021-05-31 22:25:02,12.14,12.14,12.14,55.64,1042325,28,19967,-48
2021-05-31 22:25:33,12.09,12.09,12.09,57.17,1042985,28,19905,-47
2021-05-31 22:26:06,12.07,12.07,12.07,57.12,1043355,28,19909,-47
2021-05-31 22:26:36,12.07,12.07,12.07,56.93,1043283,28,20032,-48
2021-05-31 22:27:20,12.06,12.06,12.06,56.28,1042148,28,19913,-47
2021-05-31 22:27:54,12.08,12.08,12.08,56.26,1042958,28,19972,-46
2021-05-31 22:28:42,12.08,12.08,12.08,55.92,1042376,28,19913,-50
2021-05-31 22:29:31,12.04,12.04,12.04,56.22,1043378,28,19909,-47
2021-05-31 22:30:21,12.02,12.02,12.02,56.40,1042127,28,19901,-48
2021-05-31 22:30:54,12.04,12.04,12.04,56.05,1042945,28,19902,-47
2021-05-31 22:31:24,12.02,12.02,12.02,57.77,1043523,28,19936,-46
2021-05-31 22:31:55,11.97,11.97,11.97,56.72,1043398,28,20416,-48
2021-05-31 22:32:25,11.99,11.99,11.99,56.62,1042083,28,19924,-49
2021-05-31 22:33:03,11.97,11.97,11.97,56.87,1042455,28,20334,-48
2021-05-31 22:33:33,11.98,11.98,11.98,56.36,1042467,28,19905,-50
2021-05-31 22:34:04,11.98,11.98,11.98,56.90,1043719,28,20254,-47
2021-05-31 22:34:34,11.96,11.96,11.96,57.23,1043344,28,19908,-48
2021-05-31 22:35:05,11.96,11.96,11.96,57.70,1041937,28,20312,-49
2021-05-31 22:35:36,11.92,11.92,11.92,56.91,1044656,28,20316,-48
2021-05-31 22:36:06,11.91,11.91,11.91,56.76,1042200,28,19933,-48
2021-05-31 22:36:36,11.89,11.89,11.89,57.39,1040428,28,19907,-48
2021-05-31 22:37:06,11.90,11.90,11.90,57.60,1040604,28,19901,-49
2021-05-31 22:37:38,11.89,11.89,11.89,56.18,1040659,28,19905,-47
2021-05-31 22:38:16,11.89,11.89,11.89,56.12,1042646,28,19909,-47
2021-05-31 22:39:02,11.90,11.90,11.90,57.42,1042974,28,19902,-47
2021-05-31 22:39:35,11.88,11.88,11.88,57.64,1043765,28,19909,-48
2021-05-31 22:40:07,11.88,11.88,11.88,57.29,1042194,28,20021,-48
2021-05-31 22:40:41,11.89,11.89,11.89,56.71,1044133,28,19908,-49
2021-05-31 22:41:15,11.85,11.85,11.85,56.21,1043369,28,19902,-49
2021-05-31 22:41:48,11.86,11.86,11.86,56.42,1041285,28,20004,-49
2021-05-31 22:42:24,11.85,11.85,11.85,56.23,1043745,28,20035,-48
2021-05-31 22:43:24,11.82,11.82,11.82,56.23,1043644,28,19907,-47
2021-05-31 22:44:06,11.82,11.82,11.82,56.97,1041874,28,19996,-48
2021-05-31 22:44:37,11.83,11.83,11.83,56.34,1041662,28,20413,-47
2021-05-31 22:45:13,11.82,11.82,11.82,56.03,1042862,28,19913,-48
2021-05-31 22:45:52,11.83,11.83,11.83,56.32,1043502,28,20393,-50
2021-05-31 22:46:41,11.82,11.82,11.82,56.36,1043909,28,19905,-49
2021-05-31 22:47:30,11.79,11.79,11.79,56.57,1040991,28,19904,-48
2021-05-31 22:48:19,11.78,11.78,11.78,57.64,1043735,28,20032,-46
2021-05-31 22:49:07,11.77,11.77,11.77,57.16,1043287,28,19984,-51
2021-05-31 22:49:56,11.74,11.74,11.74,58.75,1043711,28,19913,-49
2021-05-31 22:50:45,11.73,11.73,11.73,57.61,1040812,28,20011,-46
2021-05-31 22:51:33,11.72,11.72,11.72,56.96,1040854,28,19913,-48
2021-05-31 22:52:22,11.73,11.73,11.73,57.50,1042489,28,20368,-47
2021-05-31 22:53:22,11.72,11.72,11.72,58.42,1040852,28,19913,-47
2021-05-31 22:53:52,11.70,11.70,11.70,58.72,1035224,28,20358,-47
2021-05-31 22:54:32,11.69,11.69,11.69,58.24,1036610,28,19945,-48
2021-05-31 22:55:02,11.65,11.65,11.65,58.73,1037429,28,19909,-47
2021-05-31 22:55:47,11.65,11.65,11.65,58.46,1040506,28,19917,-47
2021-05-31 22:56:23,11.63,11.63,11.63,58.88,1043881,28,19909,-47
2021-05-31 22:57:12,11.64,11.64,11.64,58.67,1044117,28,20430,-47
2021-05-31 22:58:00,11.67,11.67,11.67,58.54,1043766,28,19914,-46
2021-05-31 22:58:49,11.61,11.61,11.61,59.15,1043518,28,19913,-47
2021-05-31 22:59:38,11.58,11.58,11.58,59.06,1043814,28,19908,-48
2021-05-31 23:00:27,11.59,11.59,11.59,58.48,1043276,28,19909,-47
2021-05-31 23:01:16,11.59,11.59,11.59,59.61,1043974,28,19909,-47
2021-05-31 23:01:46,11.55,11.55,11.55,58.72,1042991,28,20377,-47
2021-05-31 23:02:28,11.54,11.54,11.54,59.46,1042478,28,19921,-47
2021-05-31 23:02:59,11.53,11.53,11.53,59.38,1042554,28,19916,-47
2021-05-31 23:03:29,11.54,11.54,11.54,58.24,1043051,28,19915,-47
2021-05-31 23:04:06,11.53,11.53,11.53,58.47,1043992,28,20349,-47
2021-05-31 23:04:42,11.49,11.49,11.49,59.26,1043851,28,20281,-47
2021-05-31 23:05:13,11.49,11.49,11.49,59.82,1043736,28,20276,-47
2021-05-31 23:05:49,11.49,11.49,11.49,59.56,1042557,28,19916,-48
2021-05-31 23:06:27,11.48,11.48,11.48,58.78,1042414,28,19909,-47
2021-05-31 23:07:07,11.50,11.50,11.50,59.17,1041586,28,19909,-47
2021-05-31 23:07:55,11.52,11.52,11.52,58.65,1043852,28,19995,-48
2021-05-31 23:08:38,11.52,11.52,11.52,59.46,1042637,28,19913,-47
2021-05-31 23:09:42,11.49,11.49,11.49,60.49,1043031,28,19916,-47
2021-05-31 23:10:30,11.48,11.48,11.48,60.07,1042319,28,19956,-47
2021-05-31 23:11:19,11.49,11.49,11.49,59.27,1042008,28,19976,-47
2021-05-31 23:12:08,11.46,11.46,11.46,59.88,1041936,28,19901,-48
2021-05-31 23:12:38,11.43,11.43,11.43,60.02,1043578,28,20353,-46
2021-05-31 23:13:09,11.40,11.40,11.40,59.88,1042963,28,19901,-49
2021-05-31 23:13:39,11.42,11.42,11.42,59.76,1042317,28,19908,-48
2021-05-31 23:14:09,11.43,11.43,11.43,58.24,1042813,28,20357,-50
2021-05-31 23:14:40,11.43,11.43,11.43,58.61,1043625,28,19907,-50
2021-05-31 23:15:11,11.41,11.41,11.41,59.31,1043128,28,19978,-48
2021-05-31 23:15:41,11.41,11.41,11.41,58.28,1042332,28,19912,-49
2021-05-31 23:16:12,11.42,11.42,11.42,59.07,1042222,28,19912,-47
2021-05-31 23:16:42,11.40,11.40,11.40,59.87,1043245,28,19901,-47
2021-05-31 23:17:13,11.38,11.38,11.38,60.69,1043076,28,19908,-49
2021-05-31 23:17:43,11.29,11.29,11.29,60.63,1041915,28,20342,-48
2021-05-31 23:18:13,11.30,11.30,11.30,59.77,1042255,28,19916,-47
2021-05-31 23:18:43,11.29,11.29,11.29,59.52,1043530,28,19908,-47
2021-05-31 23:19:14,11.29,11.29,11.29,59.92,1043657,28,19911,-49
2021-05-31 23:19:44,11.27,11.27,11.27,60.12,1042466,28,19901,-47
2021-05-31 23:20:14,11.25,11.25,11.25,60.22,1042124,28,20349,-48
2021-05-31 23:20:45,11.23,11.23,11.23,61.19,1043342,28,19936,-47
2021-05-31 23:21:15,11.19,11.19,11.19,61.36,1043442,28,19901,-47
2021-05-31 23:21:45,11.18,11.18,11.18,61.09,1038564,28,19902,-47
2021-05-31 23:22:16,11.18,11.18,11.18,61.15,1041157,28,20223,-45
2021-05-31 23:22:47,11.16,11.16,11.16,61.99,1036984,28,19908,-46
2021-05-31 23:23:17,11.10,11.10,11.10,62.77,1036477,28,20332,-48
2021-05-31 23:23:48,11.05,11.05,11.05,63.45,1038920,28,20374,-48
2021-05-31 23:24:18,10.99,10.99,10.99,63.61,1044652,28,20003,-47
2021-05-31 23:24:52,10.93,10.93,10.93,63.62,1043431,28,19931,-48
2021-05-31 23:25:22,10.80,10.80,10.80,64.35,1042710,28,19944,-46
2021-05-31 23:25:52,10.78,10.78,10.78,64.72,1042602,28,19901,-47
2021-05-31 23:26:23,10.68,10.68,10.68,65.33,1043749,28,20336,-46
2021-05-31 23:26:53,10.61,10.61,10.61,65.22,1044042,28,21175,-47
2021-05-31 23:27:24,10.57,10.57,10.57,66.06,1042437,28,19901,-46
2021-05-31 23:27:55,10.48,10.48,10.48,66.18,1042392,28,19908,-45
2021-05-31 23:28:26,10.44,10.44,10.44,66.72,1043737,28,19924,-47
2021-05-31 23:28:56,10.39,10.39,10.39,67.18,1043955,28,20329,-48
2021-05-31 23:29:26,10.32,10.32,10.32,67.43,1042813,28,19901,-47
2021-05-31 23:29:57,10.34,10.34,10.34,67.17,1042557,28,19989,-46
2021-05-31 23:30:27,10.31,10.31,10.31,67.81,1043408,28,19908,-48
2021-05-31 23:30:57,10.31,10.31,10.31,67.59,1043860,28,19908,-47
2021-05-31 23:31:28,10.27,10.27,10.27,68.01,1042896,28,19909,-47
2021-05-31 23:31:58,10.26,10.26,10.26,68.37,1037892,28,20274,-47
2021-05-31 23:32:28,10.26,10.26,10.26,68.09,1038786,28,20423,-50
2021-05-31 23:32:59,10.28,10.28,10.28,67.36,1039490,28,19940,-46
2021-05-31 23:33:29,10.31,10.31,10.31,67.52,1038959,28,20011,-46
2021-05-31 23:33:59,10.29,10.29,10.29,68.08,1042704,28,19912,-46
2021-05-31 23:34:29,10.27,10.27,10.27,68.43,1043089,28,19908,-46
2021-05-31 23:35:00,10.24,10.24,10.24,68.69,1044734,28,19919,-47
2021-05-31 23:35:30,10.17,10.17,10.17,68.76,1043097,28,19916,-47
2021-05-31 23:36:05,10.16,10.16,10.16,69.58,1043770,28,19912,-47
2021-05-31 23:36:35,10.14,10.14,10.14,69.40,1043554,28,19931,-47
2021-05-31 23:37:06,10.14,10.14,10.14,69.13,1042846,28,19936,-46
2021-05-31 23:37:37,10.14,10.14,10.14,68.94,1042654,28,19909,-46
2021-05-31 23:38:07,10.16,10.16,10.16,69.20,1043738,28,20361,-49
2021-05-31 23:38:39,10.09,10.09,10.09,69.41,1043914,28,19940,-47
2021-05-31 23:39:10,10.06,10.06,10.06,69.08,1043282,28,19909,-48
2021-05-31 23:39:41,10.06,10.06,10.06,69.58,1039951,28,20343,-47
2021-05-31 23:40:11,10.03,10.03,10.03,69.66,1039095,28,19913,-46
2021-05-31 23:40:42,10.01,10.01,10.01,69.49,1036180,28,19913,-47
2021-05-31 23:41:13,10.00,10.00,10.00,70.14,1039785,28,20406,-47
2021-05-31 23:41:44,9.99,9.99,9.99,70.28,1043839,28,19909,-46
2021-05-31 23:42:14,9.98,9.98,9.98,70.54,1039700,28,20376,-48
2021-05-31 23:42:45,10.01,10.01,10.01,70.36,1042423,28,19916,-47
2021-05-31 23:43:15,10.01,10.01,10.01,70.18,1042243,28,20369,-47
2021-05-31 23:43:46,9.99,9.99,9.99,70.12,1041147,28,20385,-45
2021-05-31 23:44:17,9.99,9.99,9.99,70.06,1044495,28,20361,-46
2021-05-31 23:44:47,9.97,9.97,9.97,70.51,1042777,28,19909,-46
2021-05-31 23:45:17,9.93,9.93,9.93,70.54,1042435,28,19909,-46
2021-05-31 23:45:48,9.92,9.92,9.92,70.68,1043287,28,19909,-50
2021-05-31 23:46:18,9.86,9.86,9.86,70.96,1043871,28,19919,-46
2021-05-31 23:46:49,9.83,9.83,9.83,70.88,1043013,28,19920,-46
2021-05-31 23:47:19,9.78,9.78,9.78,71.83,1042723,28,19963,-46
2021-05-31 23:47:50,9.78,9.78,9.78,71.58,1043050,28,19915,-46
2021-05-31 23:48:20,9.71,9.71,9.71,72.17,1044668,28,19954,-45
2021-05-31 23:48:50,9.73,9.73,9.73,71.71,1043046,28,19912,-46
2021-05-31 23:49:21,9.74,9.74,9.74,71.03,1043821,28,19916,-48
2021-05-31 23:49:51,9.75,9.75,9.75,71.22,1040861,28,19909,-47
2021-05-31 23:50:21,9.72,9.72,9.72,71.35,1041219,28,19909,-49
2021-05-31 23:50:52,9.67,9.67,9.67,71.86,1040993,28,19916,-47
2021-05-31 23:51:31,9.65,9.65,9.65,71.95,1040968,28,19913,-47
2021-05-31 23:52:02,9.59,9.59,9.59,72.19,1040556,28,19909,-47
2021-05-31 23:52:32,9.57,9.57,9.57,72.23,1041346,28,19992,-47
2021-05-31 23:53:02,9.58,9.58,9.58,72.35,1036835,28,19909,-48
2021-05-31 23:53:33,9.56,9.56,9.56,72.30,1036674,28,19913,-47
2021-05-31 23:54:13,9.50,9.50,9.50,72.82,1036592,28,19909,-48
2021-05-31 23:54:43,9.51,9.51,9.51,72.13,1037965,28,20297,-47
2021-05-31 23:55:13,9.55,9.55,9.55,72.66,1040694,28,19951,-47
2021-05-31 23:55:44,9.54,9.54,9.54,72.56,1040769,28,19909,-47
2021-05-31 23:56:14,9.52,9.52,9.52,73.09,1040696,28,20345,-47
2021-05-31 23:56:45,9.51,9.51,9.51,72.67,1036575,28,20405,-45
2021-05-31 23:57:16,9.49,9.49,9.49,72.68,1040548,28,19913,-47
2021-05-31 23:57:46,9.48,9.48,9.48,72.80,1040703,28,20346,-48
2021-05-31 23:58:16,9.47,9.47,9.47,73.49,1040692,28,20387,-46
2021-05-31 23:58:46,9.47,9.47,9.47,73.23,1040921,28,19909,-46
2021-05-31 23:59:17,9.43,9.43,9.43,73.51,1040566,28,19901,-46
2021-05-31 23:59:47,9.47,9.47,9.47,72.98,1036381,28,19913,-47