2021-05-31 00:00:15,6.18,4.32,4.74,100.00,1021097,29,20220,-80 2021-05-31 00:00:46,5.80,4.38,4.51,100.00,1016007,29,20108,-78 2021-05-31 00:01:16,7.85,4.28,4.66,100.00,1020012,29,20031,-79 2021-05-31 00:01:46,7.03,4.38,4.70,100.00,1013417,29,20024,-79 2021-05-31 00:02:17,6.55,3.90,4.71,100.00,1018766,29,20381,-79 2021-05-31 00:02:48,5.57,4.20,4.75,100.00,1016780,29,20020,-80 2021-05-31 00:03:19,6.50,4.43,4.81,100.00,1017149,29,20043,-79 2021-05-31 00:03:49,6.05,4.05,4.78,100.00,1020597,29,20239,-80 2021-05-31 00:04:21,5.97,4.10,4.73,100.00,1024459,29,20570,-79 2021-05-31 00:04:51,5.65,4.13,4.72,100.00,1020761,29,20465,-80 2021-05-31 00:05:25,6.03,4.43,4.76,100.00,1019345,29,20030,-81 2021-05-31 00:05:56,6.80,4.35,4.56,100.00,1015557,29,20024,-79 2021-05-31 00:06:26,7.88,4.20,4.64,100.00,1016523,29,20028,-81 2021-05-31 00:07:05,5.80,4.18,4.48,100.00,1017335,29,20035,-81 2021-05-31 00:07:36,5.28,4.20,4.59,100.00,1023948,29,20087,-79 2021-05-31 00:08:06,5.85,4.22,4.45,100.00,1015022,29,20036,-80 2021-05-31 00:08:37,7.20,4.20,4.58,100.00,1021941,29,20027,-80 2021-05-31 00:09:08,6.43,4.25,4.55,100.00,1022584,29,20106,-76 2021-05-31 00:09:40,6.97,4.72,4.52,100.00,1017037,29,20095,-80 2021-05-31 00:10:11,7.18,4.68,4.40,100.00,1015682,29,20052,-79 2021-05-31 00:10:41,5.45,4.32,4.35,100.00,1012803,29,20100,-79 2021-05-31 00:11:12,8.00,4.60,4.41,100.00,1016697,29,20024,-79 2021-05-31 00:11:43,5.15,4.43,4.20,100.00,1016813,29,20122,-79 2021-05-31 00:12:17,6.30,4.60,4.28,100.00,1012417,29,20028,-78 2021-05-31 00:12:48,6.03,4.22,4.22,100.00,1013039,29,20037,-79 2021-05-31 00:13:18,6.25,4.55,4.31,100.00,1016634,29,20111,-80 2021-05-31 00:13:49,6.65,4.88,4.25,100.00,1016503,29,20028,-79 2021-05-31 00:14:19,6.35,4.68,4.18,100.00,1016721,29,20474,-79 2021-05-31 00:14:50,6.05,4.90,4.21,100.00,1016527,29,20032,-78 2021-05-31 00:15:20,7.25,4.72,4.07,100.00,1016307,29,20031,-80 2021-05-31 00:15:51,7.25,4.88,4.15,100.00,1016114,29,20451,-78 2021-05-31 00:16:21,7.35,4.72,4.14,100.00,1024761,28,20027,-79 2021-05-31 00:16:52,7.57,4.93,4.08,100.00,1018809,29,20035,-79 2021-05-31 00:17:25,6.22,4.32,4.11,100.00,1016387,29,20020,-79 2021-05-31 00:17:55,7.25,4.40,4.13,100.00,1016648,29,20474,-79 2021-05-31 00:18:26,6.57,4.75,4.27,100.00,1016417,29,20115,-80 2021-05-31 00:18:56,6.97,4.55,4.29,100.00,1009084,29,20051,-80 2021-05-31 00:19:27,5.65,4.43,4.13,100.00,1008516,29,20285,-80 2021-05-31 00:19:57,7.65,4.72,4.15,100.00,1010596,29,20032,-79 2021-05-31 00:20:28,7.18,4.85,4.18,100.00,1012630,29,20039,-79 2021-05-31 00:20:58,5.93,4.40,4.20,100.00,1016799,29,20091,-80 2021-05-31 00:21:28,7.05,5.00,4.04,100.00,1016680,29,20024,-79 2021-05-31 00:21:59,8.38,4.80,4.06,100.00,1012777,29,20021,-80 2021-05-31 00:22:30,6.93,4.68,4.16,100.00,1014027,29,20020,-80 2021-05-31 00:23:00,7.78,4.90,4.06,100.00,1020411,28,20000,-80 2021-05-31 00:23:31,9.05,4.88,4.00,100.00,1028992,29,20023,-80 2021-05-31 00:24:02,7.95,4.70,4.11,100.00,1025402,29,20022,-80 2021-05-31 00:24:33,9.40,4.97,4.10,100.00,1028744,28,20039,-79 2021-05-31 00:25:05,6.78,5.00,3.86,100.00,1028651,29,20033,-80 2021-05-31 00:25:36,9.50,5.07,3.82,100.00,1019162,29,20096,-80 2021-05-31 00:26:06,6.72,5.00,3.94,100.00,1018337,29,20055,-79 2021-05-31 00:26:37,8.18,4.97,4.05,100.00,1014892,29,20038,-79 2021-05-31 00:27:07,6.68,4.93,4.02,100.00,1016207,29,20083,-79 2021-05-31 00:27:38,6.78,5.10,3.92,100.00,1016743,29,20110,-79 2021-05-31 00:28:08,7.30,5.10,3.93,100.00,1016989,28,20058,-79 2021-05-31 00:28:39,6.93,5.32,3.80,100.00,1021301,28,20034,-78 2021-05-31 00:29:09,8.55,5.15,3.84,100.00,1015501,29,20088,-79 2021-05-31 00:29:40,8.80,5.25,3.85,100.00,1012376,29,20056,-79 2021-05-31 00:30:11,10.02,4.88,3.97,100.00,1012513,29,20048,-79 2021-05-31 00:30:42,6.50,4.72,3.94,100.00,1011940,29,20032,-79 2021-05-31 00:31:13,6.70,5.25,3.96,100.00,1016133,29,20126,-79 2021-05-31 00:31:43,6.28,4.60,3.94,100.00,1012802,29,20116,-79 2021-05-31 00:32:14,5.28,4.20,3.93,100.00,1015641,29,20016,-79 2021-05-31 00:32:44,7.30,4.68,4.09,100.00,1012715,29,20036,-77 2021-05-31 00:33:15,7.63,4.78,3.95,100.00,1018035,29,20034,-79 2021-05-31 00:33:45,6.60,4.65,4.12,100.00,1016006,29,20020,-79 2021-05-31 00:34:15,6.00,4.72,3.96,100.00,1020202,29,20024,-79 2021-05-31 00:34:46,6.70,5.10,4.03,100.00,1016019,29,20031,-79 2021-05-31 00:35:16,8.93,4.68,3.97,100.00,1012729,29,20029,-78 2021-05-31 00:35:47,6.38,4.75,4.13,100.00,1012774,29,20021,-77 2021-05-31 00:36:17,6.00,4.60,4.16,100.00,1016639,29,20107,-79 2021-05-31 00:36:47,6.10,4.78,4.03,100.00,1020610,29,20029,-79 2021-05-31 00:37:18,6.85,4.80,4.17,100.00,1016569,29,20035,-79 2021-05-31 00:37:48,9.07,5.35,3.92,100.00,1015967,29,20421,-79 2021-05-31 00:38:19,5.50,4.60,4.11,100.00,1014848,29,20027,-79 2021-05-31 00:38:49,6.22,4.45,4.10,100.00,1012424,29,20028,-79 2021-05-31 00:39:21,5.40,4.50,4.26,100.00,1016451,29,20028,-79 2021-05-31 00:39:51,5.82,4.70,4.15,100.00,1016479,29,20028,-79 2021-05-31 00:40:26,6.85,4.93,4.22,100.00,1008199,29,20060,-79 2021-05-31 00:40:57,8.60,5.07,4.24,100.00,1011067,29,20029,-78 2021-05-31 00:41:28,6.10,4.88,4.29,100.00,1008162,29,20112,-77 2021-05-31 00:42:00,5.85,4.80,4.37,100.00,1013624,29,20569,-79 2021-05-31 00:42:30,6.97,4.45,4.32,100.00,1012174,29,20028,-79 2021-05-31 00:43:00,6.45,4.78,4.25,100.00,1011383,29,20035,-79 2021-05-31 00:43:34,8.18,4.72,4.25,100.00,1011853,29,20044,-78 2021-05-31 00:44:04,6.15,4.50,4.13,100.00,1019191,29,20023,-79 2021-05-31 00:44:35,6.97,4.93,4.34,100.00,1020295,29,20122,-79 2021-05-31 00:45:08,5.68,4.82,4.29,100.00,1024470,29,20054,-79 2021-05-31 00:45:38,7.53,4.90,4.35,100.00,1020547,29,20355,-79 2021-05-31 00:46:09,6.75,4.82,4.30,100.00,1011681,29,20035,-78 2021-05-31 00:46:40,7.50,5.25,4.12,100.00,1011073,29,20448,-79 2021-05-31 00:47:10,6.00,5.10,4.23,100.00,1012340,29,20025,-79 2021-05-31 00:47:40,8.13,5.32,4.10,100.00,1016888,29,20043,-79 2021-05-31 00:48:11,7.53,5.10,4.19,100.00,1012474,29,20300,-80 2021-05-31 00:48:41,8.05,5.32,4.17,100.00,1008217,29,20517,-79 2021-05-31 00:49:14,6.70,5.32,4.17,100.00,1010794,29,20443,-78 2021-05-31 00:49:45,6.93,5.50,4.00,100.00,1016470,29,20024,-79 2021-05-31 00:50:16,6.85,4.93,4.13,100.00,1015710,29,20064,-79 2021-05-31 00:50:46,9.20,5.40,4.11,100.00,1008880,29,20041,-79 2021-05-31 00:51:17,6.70,5.00,4.12,100.00,1019500,29,20053,-80 2021-05-31 00:51:48,9.60,5.78,4.15,100.00,1020457,29,20032,-79 2021-05-31 00:52:21,7.80,5.28,4.14,100.00,1015989,29,20032,-78 2021-05-31 00:52:52,9.68,5.60,4.09,100.00,1019363,29,20026,-78 2021-05-31 00:53:23,7.28,5.43,3.98,100.00,1020030,29,20020,-79 2021-05-31 00:53:54,8.38,4.97,4.15,100.00,1016117,29,20028,-79 2021-05-31 00:54:24,6.90,5.18,4.07,100.00,1013288,29,20020,-78 2021-05-31 00:54:55,7.47,5.10,4.17,100.00,1013332,29,20042,-79 2021-05-31 00:55:25,8.25,5.25,4.10,100.00,1020158,29,20393,-79 2021-05-31 00:55:56,8.07,5.03,4.14,100.00,1012451,29,20058,-79 2021-05-31 00:56:27,6.53,5.07,4.07,100.00,1016266,29,20032,-79 2021-05-31 00:56:57,6.93,5.47,4.14,100.00,1022308,29,20497,-79 2021-05-31 00:57:28,6.68,5.32,4.13,100.00,1016179,29,20063,-79 2021-05-31 00:57:59,8.18,5.22,3.90,100.00,1020102,29,20024,-79 2021-05-31 00:58:30,6.95,5.15,3.97,100.00,1020463,29,20124,-80 2021-05-31 00:59:01,7.32,5.20,4.06,100.00,1016323,29,20071,-79 2021-05-31 00:59:31,8.25,5.20,3.96,100.00,1009461,29,20483,-80 2021-05-31 01:00:05,5.85,5.03,4.12,100.00,1016591,29,20051,-80 2021-05-31 01:00:36,6.60,4.80,3.95,100.00,1008923,29,20108,-80 2021-05-31 01:01:07,6.68,5.25,4.01,100.00,1009922,29,20032,-80 2021-05-31 01:01:38,6.65,4.93,3.95,100.00,1016629,29,20107,-80 2021-05-31 01:02:09,6.65,5.15,3.92,100.00,1018574,29,20055,-80 2021-05-31 01:02:39,6.38,5.20,3.96,100.00,1016585,29,20032,-79 2021-05-31 01:03:11,7.38,5.30,4.02,100.00,1016272,29,20047,-78 2021-05-31 01:03:42,7.32,5.25,4.02,100.00,1012721,29,20032,-79 2021-05-31 01:04:12,7.13,5.20,4.03,100.00,1013043,29,20104,-79 2021-05-31 01:04:42,8.23,5.30,4.07,100.00,1016540,29,20020,-79 2021-05-31 01:05:13,9.77,5.30,4.02,100.00,1019875,29,20410,-79 2021-05-31 01:05:45,8.65,5.15,4.06,100.00,1020126,29,20067,-79 2021-05-31 01:06:19,6.78,5.10,4.01,100.00,1019647,29,20111,-79 2021-05-31 01:07:13,8.35,5.22,4.16,100.00,1020029,29,20027,-79 2021-05-31 01:07:46,7.30,5.18,4.19,100.00,1019395,29,20019,-80 2021-05-31 01:08:20,6.68,5.32,4.08,100.00,1016139,29,20097,-79 2021-05-31 01:09:05,7.15,4.95,4.16,100.00,1012310,29,20023,-79 2021-05-31 01:09:46,6.57,5.00,4.04,100.00,1018968,29,20012,-79 2021-05-31 01:10:32,7.25,5.20,3.95,100.00,1020015,29,20030,-79 2021-05-31 01:11:07,6.32,5.18,3.92,100.00,1016127,29,20028,-79 2021-05-31 01:11:56,6.53,5.10,4.18,100.00,1016312,29,20031,-80 2021-05-31 01:12:31,7.53,5.10,4.13,100.00,1020261,29,20027,-80 2021-05-31 01:13:16,6.63,5.40,4.05,100.00,1019437,29,20024,-79 2021-05-31 01:14:08,8.70,5.32,4.02,100.00,1022328,29,20019,-79 2021-05-31 01:14:44,8.50,5.82,4.04,100.00,1019927,29,20027,-80 2021-05-31 01:15:21,9.85,5.93,3.97,100.00,1022573,29,20026,-79 2021-05-31 01:16:12,8.07,5.47,4.03,100.00,1019965,29,20509,-78 2021-05-31 01:16:52,6.93,5.28,3.96,100.00,1020160,29,20496,-79 2021-05-31 01:17:43,6.47,5.32,3.92,100.00,1016263,29,20051,-79 2021-05-31 01:18:23,7.35,5.55,3.87,100.00,1022191,29,20432,-79 2021-05-31 01:18:57,8.20,6.15,3.90,100.00,1016020,29,20028,-79 2021-05-31 01:19:55,8.52,5.90,3.87,100.00,1015971,29,20107,-79 2021-05-31 01:20:35,8.45,5.30,3.95,100.00,1012410,29,20052,-79 2021-05-31 01:21:30,7.97,5.78,3.93,100.00,1017414,29,20028,-79 2021-05-31 01:22:05,11.15,5.78,3.89,100.00,1014996,29,20063,-79 2021-05-31 01:22:38,9.57,5.40,3.87,100.00,1016945,29,20447,-78 2021-05-31 01:23:10,8.10,5.93,3.83,100.00,1020074,29,20269,-79 2021-05-31 01:23:42,8.07,5.75,3.84,100.00,1013499,29,20020,-79 2021-05-31 01:24:31,7.20,5.40,3.87,100.00,1016296,29,20087,-79 2021-05-31 01:25:14,8.68,5.57,3.87,100.00,1018085,29,20103,-80 2021-05-31 01:25:58,8.02,5.97,3.87,100.00,1019166,29,20028,-80 2021-05-31 01:26:43,6.80,5.30,3.81,100.00,1019377,29,20024,-80 2021-05-31 01:27:19,8.90,6.30,3.86,100.00,1011857,29,20056,-80 2021-05-31 01:28:01,9.80,6.55,3.71,100.00,1008198,29,20293,-78 2021-05-31 01:28:41,8.45,6.05,3.84,100.00,1015611,29,20521,-79 2021-05-31 01:29:12,8.32,6.10,3.76,100.00,1023335,28,20077,-79 2021-05-31 01:29:47,8.13,6.00,3.58,100.00,1016479,29,20032,-79 2021-05-31 01:30:22,7.95,5.80,3.59,100.00,1018001,29,20024,-79 2021-05-31 01:30:53,7.22,5.68,3.66,100.00,1015538,29,20071,-78 2021-05-31 01:31:28,10.57,6.15,3.63,100.00,1013932,29,20020,-79 2021-05-31 01:32:02,8.02,5.90,3.61,100.00,1008083,29,20524,-79 2021-05-31 01:32:37,8.32,5.70,3.49,100.00,1009371,29,20125,-78 2021-05-31 01:33:10,8.50,6.30,3.57,100.00,1019878,29,20020,-79 2021-05-31 01:33:40,8.07,5.65,3.60,100.00,1020711,29,20032,-79 2021-05-31 01:34:12,9.82,6.32,3.39,100.00,1022932,29,20106,-79 2021-05-31 01:34:43,8.02,6.05,3.55,100.00,1011843,29,20028,-79 2021-05-31 01:35:25,9.93,6.45,3.52,100.00,1018962,29,20067,-78 2021-05-31 01:35:56,8.05,5.97,3.55,100.00,1015846,29,20032,-78 2021-05-31 01:36:27,7.95,5.95,3.55,100.00,1019596,29,20071,-79 2021-05-31 01:37:02,10.52,6.47,3.49,100.00,1012987,29,20029,-79 2021-05-31 01:37:33,7.90,6.30,3.50,100.00,1012151,29,20477,-79 2021-05-31 01:38:04,9.07,5.88,3.41,100.00,1015833,29,20022,-79 2021-05-31 01:38:37,9.70,5.85,3.58,100.00,1017363,29,20397,-79 2021-05-31 01:39:07,7.57,6.00,3.61,100.00,1019376,29,20047,-79 2021-05-31 01:39:39,8.70,6.85,3.56,100.00,1016346,29,20096,-79 2021-05-31 01:40:11,8.77,6.70,3.57,100.00,1012080,29,20115,-79 2021-05-31 01:40:41,8.50,6.32,3.55,100.00,1015955,29,20029,-79 2021-05-31 01:41:12,9.43,6.65,3.38,100.00,1015574,29,20028,-79 2021-05-31 01:41:44,9.32,6.75,3.28,100.00,1017489,29,20019,-79 2021-05-31 01:42:14,10.68,6.90,3.32,100.00,1015895,29,20020,-78 2021-05-31 01:42:45,9.60,7.20,3.39,100.00,1020614,29,20027,-80 2021-05-31 01:43:16,10.88,6.85,3.41,100.00,1015577,29,20027,-79 2021-05-31 01:43:48,8.73,6.22,3.32,100.00,1016496,29,20048,-79 2021-05-31 01:44:19,7.50,6.05,3.32,100.00,1016077,29,20039,-79 2021-05-31 01:44:50,9.13,6.20,3.26,100.00,1020556,29,20110,-79 2021-05-31 01:45:21,9.25,6.70,3.35,100.00,1025592,28,20018,-79 2021-05-31 01:45:51,8.88,6.82,3.34,100.00,1019788,29,20034,-79 2021-05-31 01:46:22,10.55,7.55,3.22,100.00,1015761,29,20122,-79 2021-05-31 01:46:53,8.40,6.50,3.14,100.00,1015920,29,20028,-79 2021-05-31 01:47:23,10.35,7.60,3.09,100.00,1007816,29,20029,-79 2021-05-31 01:47:54,9.55,7.15,3.07,100.00,1007442,29,20025,-79 2021-05-31 01:48:25,9.75,6.40,3.20,100.00,1011947,29,20076,-79 2021-05-31 01:48:56,9.63,6.70,3.10,100.00,1012037,29,20020,-79 2021-05-31 01:49:27,8.68,6.25,3.26,100.00,1008336,29,20140,-78 2021-05-31 01:49:57,9.18,6.50,3.16,100.00,1012754,29,20777,-79 2021-05-31 01:50:28,9.95,6.72,3.14,100.00,1020258,29,20027,-79 2021-05-31 01:51:00,9.93,7.00,3.30,100.00,1011835,29,20025,-79 2021-05-31 01:51:31,9.73,6.22,3.22,100.00,1008107,29,20029,-79 2021-05-31 01:52:01,9.02,6.13,3.21,100.00,1011669,29,20017,-79 2021-05-31 01:52:33,6.95,5.82,3.30,100.00,1007388,29,20044,-78 2021-05-31 01:53:04,7.97,6.25,3.25,100.00,1010525,29,20051,-79 2021-05-31 01:53:35,8.13,6.45,3.36,100.00,1016520,29,20031,-79 2021-05-31 01:54:07,10.32,6.60,3.41,100.00,1011751,29,20474,-80 2021-05-31 01:54:38,9.90,7.18,3.39,100.00,1012113,29,20395,-79 2021-05-31 01:55:10,9.77,7.03,3.44,100.00,1018269,29,20031,-77 2021-05-31 01:55:40,9.20,7.32,3.36,100.00,1019950,29,20035,-79 2021-05-31 01:56:11,10.30,6.80,3.34,100.00,1023378,29,20387,-78 2021-05-31 01:56:44,8.68,6.95,3.36,100.00,1023862,29,20042,-79 2021-05-31 01:57:15,11.07,7.05,3.20,100.00,1016357,29,20514,-79 2021-05-31 01:57:47,11.32,6.95,3.39,100.00,1020047,29,20062,-79 2021-05-31 01:58:18,9.70,6.93,3.26,100.00,1011951,29,20371,-78 2021-05-31 01:58:48,9.45,7.20,3.33,100.00,1015801,29,20028,-79 2021-05-31 01:59:20,8.10,6.55,3.24,100.00,1019782,29,20020,-79 2021-05-31 01:59:51,10.75,6.90,3.17,100.00,1015482,29,20028,-78 2021-05-31 02:00:21,8.80,7.13,3.10,100.00,1012014,29,20080,-79 2021-05-31 02:00:52,9.80,6.82,3.19,100.00,1008415,29,20013,-79 2021-05-31 02:01:23,9.95,7.38,3.21,100.00,1011872,29,20020,-77 2021-05-31 02:01:54,9.70,7.80,3.24,100.00,1011532,29,20116,-79 2021-05-31 02:02:24,11.63,7.57,3.12,100.00,1009641,29,20031,-78 2021-05-31 02:02:54,9.85,6.95,3.21,100.00,1006989,29,20028,-79 2021-05-31 02:03:25,10.38,6.93,3.42,100.00,1011741,29,20928,-78 2021-05-31 02:03:55,9.10,7.15,3.43,100.00,1015843,29,20036,-79 2021-05-31 02:04:26,7.93,6.55,3.40,100.00,1022856,29,20108,-79 2021-05-31 02:04:56,8.80,6.70,3.21,100.00,1019467,29,20027,-79 2021-05-31 02:05:26,9.07,6.70,3.35,100.00,1016463,29,20438,-79 2021-05-31 02:05:57,9.38,6.93,3.39,100.00,1011738,29,20025,-79 2021-05-31 02:06:28,10.02,6.43,3.42,100.00,1016569,29,20044,-79 2021-05-31 02:06:58,9.68,6.60,3.50,100.00,1008321,29,20025,-80 2021-05-31 02:07:28,10.45,6.60,3.54,100.00,1008234,29,20025,-78 2021-05-31 02:07:59,9.40,6.90,3.63,100.00,1013532,29,20016,-78 2021-05-31 02:08:29,8.38,6.57,3.53,100.00,1012135,29,20044,-79 2021-05-31 02:09:00,8.10,6.53,3.64,100.00,1018709,29,20119,-78 2021-05-31 02:09:30,9.10,6.93,3.71,100.00,1016298,29,20469,-79 2021-05-31 02:10:00,9.73,6.97,3.82,100.00,1015532,29,20387,-79 2021-05-31 02:10:31,8.35,6.47,3.82,100.00,1016001,29,20024,-79 2021-05-31 02:11:10,8.50,6.40,3.99,100.00,1015645,29,20359,-79 2021-05-31 02:11:43,8.68,6.70,3.94,100.00,1013988,29,20045,-80 2021-05-31 02:12:14,7.90,6.35,3.84,100.00,1020492,29,20023,-79 2021-05-31 02:12:50,8.85,6.78,3.88,100.00,1016099,29,20052,-79 2021-05-31 02:13:23,10.40,6.30,3.84,100.00,1014554,29,20048,-79 2021-05-31 02:13:58,7.07,5.82,3.77,100.00,1016296,29,20028,-79 2021-05-31 02:14:52,8.23,6.13,3.85,100.00,1019638,29,20028,-79 2021-05-31 02:15:29,8.43,5.78,3.69,100.00,1021677,29,20031,-77 2021-05-31 02:16:04,9.55,6.72,3.51,100.00,1021719,29,20027,-77 2021-05-31 02:16:41,8.90,6.90,3.65,100.00,1015512,29,20039,-79 2021-05-31 02:17:39,8.40,6.40,3.58,100.00,1016469,29,20016,-79 2021-05-31 02:18:24,8.75,6.75,3.34,100.00,1020271,29,20039,-79 2021-05-31 02:18:55,9.73,6.65,3.31,100.00,1023782,28,20051,-79 2021-05-31 02:19:26,10.23,6.68,3.32,100.00,1024213,29,20055,-79 2021-05-31 02:20:03,9.82,6.70,3.34,100.00,1023610,28,20505,-77 2021-05-31 02:20:35,9.05,6.72,3.27,100.00,1020143,29,20023,-79 2021-05-31 02:21:10,9.00,6.70,3.23,100.00,1017922,29,20023,-79 2021-05-31 02:21:41,9.98,7.05,3.28,100.00,1020001,29,20454,-79 2021-05-31 02:22:13,8.52,6.80,3.13,100.00,1016498,29,20026,-78 2021-05-31 02:22:49,10.57,6.40,3.20,100.00,1019490,29,20513,-79 2021-05-31 02:23:20,10.05,6.75,3.25,100.00,1016765,29,20020,-77 2021-05-31 02:23:51,10.48,6.78,3.09,100.00,1020065,29,20022,-79 2021-05-31 02:24:22,9.60,7.10,3.04,100.00,1019366,29,20119,-79 2021-05-31 02:24:54,10.45,7.03,3.09,100.00,1016131,29,20039,-79 2021-05-31 02:25:26,9.27,6.90,2.85,100.00,1007839,29,20061,-79 2021-05-31 02:25:56,9.27,7.00,2.85,100.00,1008074,29,20032,-79 2021-05-31 02:26:27,8.68,6.45,2.98,100.00,1013369,29,20059,-79 2021-05-31 02:26:58,8.50,6.38,2.84,100.00,1009656,29,20025,-79 2021-05-31 02:27:30,9.45,6.97,2.94,100.00,1015825,29,20017,-79 2021-05-31 02:28:00,9.13,6.85,2.93,100.00,1018081,29,20024,-80 2021-05-31 02:28:31,12.15,7.70,2.79,100.00,1012837,29,20101,-81 2021-05-31 02:29:01,9.45,7.15,2.81,100.00,1017366,29,20035,-80 2021-05-31 02:29:32,10.00,7.13,2.71,100.00,1023665,29,20050,-79 2021-05-31 02:30:04,9.27,7.32,2.81,100.00,1022420,29,20027,-80 2021-05-31 02:30:34,10.93,7.25,2.79,100.00,1020738,29,20024,-81 2021-05-31 02:31:07,10.88,8.00,2.70,100.00,1017988,29,20032,-80 2021-05-31 02:31:38,11.02,8.05,2.53,100.00,1018671,29,20048,-80 2021-05-31 02:32:09,12.02,8.52,2.51,100.00,1017138,29,20043,-79 2021-05-31 02:32:59,13.07,7.93,2.78,100.00,1016407,29,20034,-79 2021-05-31 02:33:29,2.74,2.74,2.74,100.00,1017384,29,20390,-79 2021-05-31 02:33:59,11.10,7.63,2.66,100.00,1010712,29,19911,-79 2021-05-31 02:34:30,9.82,6.80,2.73,100.00,1011136,29,20144,-79 2021-05-31 02:35:00,9.95,7.72,2.68,100.00,1013623,29,20557,-80 2021-05-31 02:35:34,10.82,7.70,2.78,100.00,1011562,29,20032,-78 2021-05-31 02:36:05,9.32,7.82,2.70,100.00,1017365,29,20052,-79 2021-05-31 02:36:35,12.20,8.18,2.80,100.00,1019536,29,20152,-80 2021-05-31 02:37:09,11.93,7.70,2.70,100.00,1009944,29,20454,-79 2021-05-31 02:37:42,11.63,8.57,2.63,100.00,1012177,29,20021,-79 2021-05-31 02:38:13,11.60,8.25,2.71,100.00,1006747,29,20039,-79 2021-05-31 02:38:45,11.32,7.65,2.87,100.00,1015621,29,20035,-79 2021-05-31 02:39:16,11.02,8.00,2.87,100.00,1012612,29,20107,-79 2021-05-31 02:39:46,11.70,8.23,2.82,100.00,1014153,29,20024,-79 2021-05-31 02:40:17,11.93,8.05,2.96,100.00,1012456,29,20032,-78 2021-05-31 02:40:48,10.77,8.38,2.96,100.00,1008216,29,20088,-79 2021-05-31 02:41:18,16.75,8.38,2.80,100.00,1006182,29,20036,-79 2021-05-31 02:41:49,9.98,7.43,2.87,100.00,1012143,29,20028,-79 2021-05-31 02:42:19,12.45,7.22,2.72,100.00,1015772,29,20064,-78 2021-05-31 02:42:52,9.55,7.20,2.80,100.00,1022499,29,20057,-79 2021-05-31 02:43:23,9.18,7.28,2.73,100.00,1014844,29,20035,-78 2021-05-31 02:43:53,12.20,7.75,2.66,100.00,1011402,29,20024,-79 2021-05-31 02:44:23,10.65,7.82,2.70,100.00,1009040,29,20060,-79 2021-05-31 02:44:54,10.80,7.82,2.63,100.00,1015562,29,20039,-80 2021-05-31 02:45:25,11.85,8.65,2.60,100.00,1015583,29,20024,-79 2021-05-31 02:45:56,10.05,8.00,2.58,100.00,1016209,29,20028,-80 2021-05-31 02:46:27,8.85,7.10,2.73,100.00,1020219,29,20087,-79 2021-05-31 02:46:57,11.30,8.30,2.76,100.00,1023313,29,20444,-79 2021-05-31 02:47:27,9.50,7.03,2.72,100.00,1019763,29,20023,-79 2021-05-31 02:47:59,9.93,7.65,2.42,100.00,1024047,28,20023,-79 2021-05-31 02:48:29,10.85,7.90,2.50,100.00,1023796,28,20023,-79 2021-05-31 02:49:00,12.07,8.13,2.46,100.00,1022895,28,20019,-79 2021-05-31 02:49:31,9.82,7.35,2.46,100.00,1021164,29,20046,-79 2021-05-31 02:50:01,10.57,7.40,2.45,100.00,1017386,29,20115,-79 2021-05-31 02:50:32,11.60,7.60,2.31,100.00,1019907,29,20039,-79 2021-05-31 02:51:03,10.25,8.00,2.33,100.00,1014927,29,20028,-78 2021-05-31 02:51:34,11.95,8.25,2.43,100.00,1012337,29,20036,-79 2021-05-31 02:52:04,12.13,8.18,2.35,100.00,1015603,29,20031,-79 2021-05-31 02:52:39,15.57,9.48,2.29,100.00,1019743,29,20028,-79 2021-05-31 02:53:10,11.68,9.02,2.24,100.00,1020506,29,20524,-79 2021-05-31 02:53:40,14.93,9.52,2.48,100.00,1015212,29,20028,-79 2021-05-31 02:54:12,12.68,9.40,2.25,100.00,1018514,29,20023,-80 2021-05-31 02:54:43,12.15,8.65,2.48,100.00,1015819,29,20106,-79 2021-05-31 02:55:19,13.55,8.68,2.54,100.00,1015003,29,20414,-80 2021-05-31 02:55:49,13.80,8.27,2.51,100.00,1015192,29,20032,-79 2021-05-31 02:56:19,10.48,7.78,2.42,100.00,1011918,29,20455,-80 2021-05-31 02:56:50,9.65,7.90,2.35,100.00,1012311,29,20021,-79 2021-05-31 02:57:20,11.05,7.55,2.34,100.00,1015961,29,20028,-79 2021-05-31 02:57:51,11.05,7.97,2.44,100.00,1016892,29,20605,-78 2021-05-31 02:58:21,12.60,8.95,2.41,100.00,1012226,29,20028,-79 2021-05-31 02:58:52,11.30,8.68,2.23,100.00,1016563,29,20024,-79 2021-05-31 02:59:22,13.95,9.43,2.36,100.00,1016260,29,20012,-79 2021-05-31 02:59:53,11.95,8.80,2.39,100.00,1015121,29,20012,-80 2021-05-31 03:00:25,13.02,8.95,2.30,100.00,1016917,29,20031,-79 2021-05-31 03:00:56,11.80,8.70,2.32,100.00,1018069,29,20017,-79 2021-05-31 03:01:26,11.95,8.23,2.31,100.00,1023892,28,20483,-80 2021-05-31 03:01:57,11.05,7.78,2.37,100.00,1019902,29,20030,-79 2021-05-31 03:02:27,11.27,7.78,2.31,100.00,1017127,29,20123,-81 2021-05-31 03:02:57,10.35,7.57,2.32,100.00,1012843,29,20023,-79 2021-05-31 03:03:28,10.15,7.80,2.16,100.00,1016558,29,20023,-79 2021-05-31 03:03:59,10.75,7.97,2.15,100.00,1020075,29,20084,-79 2021-05-31 03:04:29,10.90,8.02,2.21,100.00,1015977,29,20064,-79 2021-05-31 03:05:00,11.05,7.85,2.21,100.00,1011482,29,20589,-79 2021-05-31 03:05:31,9.80,7.85,2.06,100.00,1013010,29,20021,-79 2021-05-31 03:06:02,10.77,7.53,2.18,100.00,1017784,29,20026,-78 2021-05-31 03:06:32,10.52,7.55,2.07,100.00,1012033,29,20028,-79 2021-05-31 03:07:03,11.68,7.22,2.09,100.00,1017309,29,20038,-79 2021-05-31 03:07:33,10.02,7.45,2.11,100.00,1022668,29,20040,-80 2021-05-31 03:08:04,9.45,7.38,1.99,100.00,1020606,29,20242,-80 2021-05-31 03:08:34,10.35,7.80,2.06,100.00,1014789,29,20020,-80 2021-05-31 03:09:05,11.50,8.23,2.09,100.00,1012313,29,20029,-80 2021-05-31 03:09:35,10.73,7.85,2.05,100.00,1017235,29,20030,-80 2021-05-31 03:10:06,12.02,8.93,2.14,100.00,1019415,29,20114,-79 2021-05-31 03:10:37,11.75,8.70,1.99,100.00,1018712,29,20055,-79 2021-05-31 03:11:07,13.80,9.38,1.99,100.00,1022185,29,20027,-80 2021-05-31 03:11:38,13.50,9.52,1.93,100.00,1019529,29,20106,-78 2021-05-31 03:12:09,13.88,9.55,2.01,100.00,1011484,29,20029,-78 2021-05-31 03:12:40,13.63,10.30,2.14,100.00,1015974,29,20035,-79 2021-05-31 03:13:10,13.27,9.18,2.00,100.00,1015797,29,20493,-79 2021-05-31 03:13:41,13.23,9.55,2.17,100.00,1013037,29,20045,-78 2021-05-31 03:14:11,15.45,9.77,2.06,100.00,1019342,29,20020,-78 2021-05-31 03:14:41,15.20,9.13,2.12,100.00,1016176,29,20035,-79 2021-05-31 03:15:15,12.35,9.15,2.00,100.00,1018948,29,20096,-79 2021-05-31 03:15:47,13.88,9.85,1.96,100.00,1012455,29,20052,-78 2021-05-31 03:16:17,16.20,9.85,1.99,100.00,1016835,29,20024,-79 2021-05-31 03:16:47,13.00,10.00,2.06,100.00,1016931,29,20024,-79 2021-05-31 03:17:19,12.75,9.73,2.14,100.00,1019216,29,20360,-78 2021-05-31 03:17:50,13.40,9.75,2.01,100.00,1011959,29,20016,-80 2021-05-31 03:18:21,12.43,9.43,1.83,100.00,1011836,29,20025,-79 2021-05-31 03:18:51,14.77,10.02,2.06,100.00,1008334,29,20113,-79 2021-05-31 03:19:21,13.00,9.15,2.15,100.00,1015877,29,20028,-79 2021-05-31 03:19:52,12.55,9.20,2.08,100.00,1015486,29,20047,-81 2021-05-31 03:20:27,13.15,9.18,2.14,100.00,1012017,29,20028,-79 2021-05-31 03:20:58,15.57,9.85,1.99,100.00,1020917,29,20031,-79 2021-05-31 03:21:28,13.20,10.32,2.03,100.00,1015854,29,20134,-79 2021-05-31 03:21:58,13.82,10.23,2.15,100.00,1015611,29,20516,-78 2021-05-31 03:22:29,12.55,9.68,2.23,100.00,1015893,29,20027,-79 2021-05-31 03:23:01,12.73,9.75,2.23,100.00,1014388,29,20024,-79 2021-05-31 03:23:31,12.27,9.05,2.20,100.00,1020815,29,20036,-79 2021-05-31 03:24:02,12.02,9.18,2.19,100.00,1021455,28,20027,-79 2021-05-31 03:24:33,14.13,9.43,2.12,100.00,1015429,29,20020,-79 2021-05-31 03:25:04,11.75,9.05,1.99,100.00,1017648,29,20020,-79 2021-05-31 03:25:35,12.88,9.18,2.08,100.00,1019432,29,20107,-79 2021-05-31 03:26:05,12.13,8.85,2.17,100.00,1019697,29,20093,-79 2021-05-31 03:26:36,13.27,9.30,1.85,100.00,1023545,29,20560,-79 2021-05-31 03:27:06,12.63,8.93,2.16,100.00,1019488,29,20027,-79 2021-05-31 03:27:37,10.88,8.57,2.14,100.00,1016035,29,20017,-79 2021-05-31 03:28:08,12.50,8.65,2.06,100.00,1019423,29,20067,-79 2021-05-31 03:28:38,11.50,8.57,1.98,100.00,1013160,29,20131,-80 2021-05-31 03:29:09,13.82,8.95,2.10,100.00,1012908,29,20024,-78 2021-05-31 03:29:39,11.65,8.65,2.00,100.00,1013510,29,20482,-79 2021-05-31 03:30:11,12.48,8.73,1.84,100.00,1019177,29,20031,-79 2021-05-31 03:30:42,13.02,9.23,1.97,100.00,1016858,29,20544,-79 2021-05-31 03:31:12,13.25,8.85,2.05,100.00,1022290,29,20025,-78 2021-05-31 03:31:42,11.80,8.60,1.95,100.00,1014407,29,20076,-78 2021-05-31 03:32:13,14.20,9.25,2.06,100.00,1019652,29,20013,-77 2021-05-31 03:32:43,12.82,9.45,2.04,100.00,1008802,29,20049,-79 2021-05-31 03:33:14,12.65,9.18,1.98,100.00,1016592,29,20474,-79 2021-05-31 03:33:44,12.55,8.73,1.93,100.00,1012897,29,20016,-79 2021-05-31 03:34:14,11.05,8.68,1.83,100.00,1020155,29,20020,-79 2021-05-31 03:34:45,11.35,8.13,1.96,100.00,1016495,29,20016,-79 2021-05-31 03:35:15,12.90,9.27,1.94,100.00,1016974,29,20031,-79 2021-05-31 03:35:46,14.68,9.30,1.83,100.00,1020555,29,20488,-79 2021-05-31 03:36:16,14.77,10.07,1.97,100.00,1016327,29,20008,-79 2021-05-31 03:36:46,16.15,11.32,1.88,100.00,1016744,29,20019,-79 2021-05-31 03:37:17,13.15,9.25,1.72,100.00,1020469,29,20567,-79 2021-05-31 03:37:48,12.68,9.63,2.01,100.00,1012489,29,20490,-79 2021-05-31 03:38:18,13.18,9.40,1.98,100.00,1011778,29,20016,-79 2021-05-31 03:38:48,12.98,9.43,1.87,100.00,1016956,29,20019,-79 2021-05-31 03:39:19,12.52,9.77,2.00,100.00,1020273,29,20024,-79 2021-05-31 03:39:49,12.77,9.73,2.08,100.00,1020853,29,20028,-79 2021-05-31 03:40:21,13.95,9.85,1.94,100.00,1021174,29,20052,-80 2021-05-31 03:40:52,12.80,9.68,2.03,100.00,1024276,29,20031,-78 2021-05-31 03:41:22,13.27,9.40,1.94,100.00,1020800,29,21168,-80 2021-05-31 03:41:52,14.02,10.02,2.18,100.00,1020149,29,20016,-79 2021-05-31 03:42:23,14.88,9.80,2.22,100.00,1016756,29,20206,-79 2021-05-31 03:42:55,15.40,10.10,2.24,100.00,1020825,29,20128,-79 2021-05-31 03:43:25,16.77,10.73,2.16,100.00,1028112,28,20025,-79 2021-05-31 03:43:55,14.60,10.32,2.24,100.00,1011658,29,20884,-79 2021-05-31 03:44:26,14.10,9.57,2.20,100.00,1017443,29,20092,-79 2021-05-31 03:44:56,13.57,9.60,2.31,100.00,1019514,29,20035,-79 2021-05-31 03:45:26,13.25,9.48,2.20,100.00,1020847,29,20024,-79 2021-05-31 03:45:57,12.30,9.55,2.19,100.00,1025404,28,20035,-77 2021-05-31 03:46:27,14.40,10.63,2.33,100.00,1028427,28,20030,-80 2021-05-31 03:46:58,12.73,9.65,2.39,100.00,1018548,29,20020,-79 2021-05-31 03:47:28,14.95,10.38,2.40,100.00,1020538,29,20035,-79 2021-05-31 03:47:59,12.98,9.98,2.37,100.00,1017532,29,20087,-79 2021-05-31 03:48:29,12.48,9.57,2.35,100.00,1024710,29,20024,-79 2021-05-31 03:48:59,12.88,9.30,2.42,100.00,1017969,29,20020,-79 2021-05-31 03:49:30,13.13,9.05,2.29,100.00,1012487,29,20016,-78 2021-05-31 03:50:00,13.23,9.07,2.51,100.00,1017748,29,20379,-80 2021-05-31 03:50:31,13.10,9.52,2.47,100.00,1016642,29,20027,-79 2021-05-31 03:51:12,11.63,8.90,2.52,100.00,1022973,29,20031,-79 2021-05-31 03:51:44,10.57,8.00,2.57,100.00,1024199,29,20031,-80 2021-05-31 03:52:15,12.82,8.70,2.38,100.00,1019515,29,20561,-79 2021-05-31 03:52:47,12.80,9.02,2.48,100.00,1019858,29,20027,-79 2021-05-31 03:53:17,10.77,8.60,2.60,100.00,1019965,29,20033,-78 2021-05-31 03:53:48,11.52,8.75,2.48,100.00,1020499,29,20046,-79 2021-05-31 03:54:18,13.02,8.98,2.48,100.00,1016234,29,20024,-79 2021-05-31 03:54:48,14.73,9.68,2.48,100.00,1016427,29,20031,-78 2021-05-31 03:55:19,11.63,8.70,2.50,100.00,1020435,29,20026,-79 2021-05-31 03:55:49,12.98,9.52,2.47,100.00,1015414,29,20024,-79 2021-05-31 03:56:20,12.15,9.13,2.42,100.00,1012438,29,20054,-79 2021-05-31 03:56:50,10.80,8.30,2.41,100.00,1012683,29,20021,-79 2021-05-31 03:57:21,11.27,8.38,2.57,100.00,1017121,29,20035,-78 2021-05-31 03:57:51,11.93,8.93,2.47,100.00,1023546,28,20070,-78 2021-05-31 03:58:21,12.77,8.93,2.39,100.00,1020241,29,20027,-79 2021-05-31 03:58:53,10.23,8.23,2.46,100.00,1020045,29,20045,-79 2021-05-31 03:59:24,9.45,7.45,2.54,100.00,1020137,29,20111,-79 2021-05-31 03:59:54,12.27,8.10,2.50,100.00,1019249,29,20012,-78 2021-05-31 04:00:27,12.05,7.70,2.56,100.00,1012396,29,20052,-80 2021-05-31 04:00:58,11.25,8.52,2.51,100.00,1016314,29,20370,-79 2021-05-31 04:01:29,13.00,9.27,2.45,100.00,1020897,29,20022,-79 2021-05-31 04:02:00,12.95,9.35,2.57,100.00,1016600,29,20023,-79 2021-05-31 04:02:31,13.48,9.68,2.49,100.00,1016576,29,20072,-79 2021-05-31 04:03:02,11.63,9.13,2.64,100.00,1016150,29,20124,-79 2021-05-31 04:03:32,12.43,9.35,2.76,100.00,1016748,29,20630,-79 2021-05-31 04:04:03,13.20,9.30,2.74,100.00,1019619,29,20047,-79 2021-05-31 04:04:45,11.35,9.25,2.69,100.00,1012772,29,20032,-79 2021-05-31 04:05:16,13.80,8.95,2.85,100.00,1012768,29,20434,-80 2021-05-31 04:06:02,11.77,8.88,2.74,100.00,1014141,29,20055,-81 2021-05-31 04:06:36,10.88,8.15,2.89,100.00,1020722,29,20052,-81 2021-05-31 04:07:22,11.50,7.80,2.86,100.00,1021298,29,20023,-80 2021-05-31 04:08:11,11.13,8.68,2.69,100.00,1024493,28,20026,-79 2021-05-31 04:09:00,11.60,8.18,2.92,100.00,1024221,28,20020,-79 2021-05-31 04:09:50,12.70,8.93,2.98,100.00,1023105,29,20023,-79 2021-05-31 04:10:39,11.73,8.88,3.04,100.00,1024268,28,20023,-79 2021-05-31 04:11:28,11.43,8.95,3.07,100.00,1016882,29,20509,-78 2021-05-31 04:11:58,10.65,8.10,3.05,100.00,1019381,29,20020,-79 2021-05-31 04:12:29,12.48,8.48,3.12,100.00,1017008,29,20020,-78 2021-05-31 04:12:59,11.40,8.20,3.15,100.00,1022055,29,20035,-79 2021-05-31 04:13:30,11.98,8.38,3.07,100.00,1020314,29,20024,-79 2021-05-31 04:14:14,12.48,9.10,2.94,100.00,1011810,29,20036,-79 2021-05-31 04:14:44,13.30,9.70,3.18,100.00,1012041,29,20016,-79 2021-05-31 04:15:15,11.25,8.77,3.35,100.00,1016521,29,20160,-79 2021-05-31 04:15:45,11.27,8.65,3.34,100.00,1018095,29,20510,-79 2021-05-31 04:16:16,11.93,9.15,3.43,100.00,1016902,29,20099,-79 2021-05-31 04:16:49,11.00,8.50,3.48,100.00,1012444,29,20025,-79 2021-05-31 04:17:19,11.25,8.77,3.51,100.00,1013004,29,20551,-79 2021-05-31 04:17:50,10.93,8.85,3.44,100.00,1016399,29,20039,-79 2021-05-31 04:18:20,13.30,9.00,3.50,100.00,1020455,29,20031,-79 2021-05-31 04:18:50,11.32,8.18,3.44,100.00,1016310,29,20020,-77 2021-05-31 04:19:22,12.15,8.98,3.55,100.00,1012370,29,20125,-80 2021-05-31 04:19:52,10.93,8.20,3.53,100.00,1016288,29,20044,-80 2021-05-31 04:20:23,11.52,8.95,3.48,100.00,1012594,29,20129,-80 2021-05-31 04:20:53,11.07,8.43,3.53,100.00,1017049,29,20022,-80 2021-05-31 04:21:24,10.95,8.40,3.69,100.00,1016280,29,20024,-80 2021-05-31 04:21:54,12.38,8.55,3.66,100.00,1015773,29,20024,-80 2021-05-31 04:22:25,10.75,8.10,3.69,100.00,1016411,29,20024,-81 2021-05-31 04:22:55,10.38,8.30,3.70,100.00,1020393,29,20462,-80 2021-05-31 04:23:25,11.13,8.10,3.88,100.00,1021983,29,20055,-79 2021-05-31 04:23:56,11.13,8.52,3.90,100.00,1019705,29,20036,-79 2021-05-31 04:24:26,13.35,8.38,3.85,100.00,1021936,29,20019,-79 2021-05-31 04:24:57,11.02,8.38,3.96,100.00,1020850,29,20038,-79 2021-05-31 04:25:27,12.25,9.05,3.92,100.00,1024319,29,20504,-79 2021-05-31 04:25:57,11.93,8.10,3.69,100.00,1020990,29,20023,-79 2021-05-31 04:26:29,11.23,8.48,4.03,100.00,1020285,29,20077,-79 2021-05-31 04:26:59,10.43,7.93,4.01,100.00,1017218,29,20414,-79 2021-05-31 04:27:29,11.25,8.27,4.10,100.00,1016466,29,20043,-79 2021-05-31 04:28:00,10.45,8.27,4.24,100.00,1019774,29,20027,-79 2021-05-31 04:28:30,10.48,8.18,4.22,100.00,1012506,29,20052,-78 2021-05-31 04:29:05,10.68,7.65,4.17,100.00,1017452,29,20013,-79 2021-05-31 04:29:35,11.30,7.93,4.34,100.00,1021038,29,20019,-77 2021-05-31 04:30:06,10.95,7.97,4.20,100.00,1016400,29,20055,-79 2021-05-31 04:30:37,10.85,7.90,4.25,100.00,1008359,29,20112,-77 2021-05-31 04:31:07,12.32,7.88,4.37,100.00,1008038,29,20398,-79 2021-05-31 04:31:38,13.25,8.02,4.47,100.00,1012102,29,20063,-79 2021-05-31 04:32:09,10.80,8.18,4.37,100.00,1012526,29,20016,-78 2021-05-31 04:32:39,9.27,7.30,4.56,100.00,1016081,29,20106,-79 2021-05-31 04:33:09,11.23,7.88,4.50,100.00,1020181,29,20381,-79 2021-05-31 04:33:40,10.95,7.88,4.51,100.00,1016523,29,20024,-79 2021-05-31 04:34:11,10.40,7.45,4.61,100.00,1018254,29,20568,-80 2021-05-31 04:34:44,12.55,8.05,4.65,100.00,1021388,29,20076,-80 2021-05-31 04:35:15,9.80,7.82,4.71,100.00,1025525,29,20048,-80 2021-05-31 04:35:46,9.40,7.28,4.55,100.00,1016862,29,20032,-80 2021-05-31 04:36:16,10.30,7.40,4.55,100.00,1020432,29,19992,-80 2021-05-31 04:36:47,10.05,7.30,4.81,100.00,1019772,29,20024,-80 2021-05-31 04:37:17,10.15,7.72,4.92,100.00,1020544,28,20012,-79 2021-05-31 04:37:48,10.20,7.45,4.93,100.00,1028250,28,20027,-79 2021-05-31 04:38:18,10.55,8.07,4.95,100.00,1028524,28,20023,-80 2021-05-31 04:38:48,13.55,8.43,4.91,100.00,1023677,29,20015,-80 2021-05-31 04:39:19,11.45,7.80,5.09,100.00,1019398,29,20020,-79 2021-05-31 04:39:49,11.52,7.45,5.08,100.00,1019270,29,20023,-79 2021-05-31 04:40:20,10.32,7.65,5.27,100.00,1015708,29,20016,-79 2021-05-31 04:40:50,11.80,8.05,5.24,100.00,1019537,29,20024,-78 2021-05-31 04:41:20,11.13,7.55,5.45,100.00,1020058,29,20020,-78 2021-05-31 04:41:51,9.70,7.30,5.37,100.00,1020222,28,20029,-78 2021-05-31 04:42:21,9.63,7.47,5.55,100.00,1024030,28,20019,-78 2021-05-31 04:42:52,10.30,7.13,5.63,100.00,1013735,29,20024,-80 2021-05-31 04:43:22,9.48,7.13,5.56,100.00,1012335,29,20028,-80 2021-05-31 04:43:53,12.25,7.30,5.67,100.00,1016225,29,20520,-80 2021-05-31 04:44:23,9.65,7.20,5.81,100.00,1020142,29,20036,-79 2021-05-31 04:44:53,9.70,7.32,5.85,100.00,1012875,29,20017,-78 2021-05-31 04:45:24,12.07,7.72,5.98,100.00,1016513,29,20024,-80 2021-05-31 04:45:54,9.13,6.80,6.13,100.00,1015683,29,20036,-79 2021-05-31 04:46:24,10.38,6.95,6.23,100.00,1012651,29,20167,-79 2021-05-31 04:46:55,9.80,6.93,6.25,100.00,1012134,29,20475,-79 2021-05-31 04:47:28,11.68,8.40,6.40,100.00,1016253,29,20063,-79 2021-05-31 04:47:58,11.60,8.25,6.40,100.00,1022319,28,20023,-79 2021-05-31 04:48:30,10.07,7.60,6.61,100.00,1016001,29,20028,-78 2021-05-31 04:49:01,12.80,8.05,6.56,100.00,1019936,29,20106,-79 2021-05-31 04:49:33,8.80,6.80,6.65,100.00,1022708,29,20117,-79 2021-05-31 04:50:04,8.73,6.65,6.77,100.00,1023297,29,20024,-80 2021-05-31 04:50:34,8.85,6.60,6.83,100.00,1026424,29,20078,-80 2021-05-31 04:51:05,9.02,6.35,6.96,100.00,1024862,29,20036,-80 2021-05-31 04:51:35,9.88,6.80,6.85,100.00,1022916,29,20095,-80 2021-05-31 04:52:06,9.77,6.68,7.03,100.00,1021919,29,20024,-80 2021-05-31 04:52:36,10.55,6.57,7.00,100.00,1020558,29,20532,-81 2021-05-31 04:53:07,8.65,6.70,7.04,100.00,1024122,29,20341,-80 2021-05-31 04:53:37,11.70,6.95,7.09,100.00,1024238,29,20031,-80 2021-05-31 04:54:07,9.77,6.65,7.25,100.00,1027043,28,20073,-81 2021-05-31 04:54:38,7.68,6.10,7.30,100.00,1023920,29,20027,-80 2021-05-31 04:55:15,8.73,6.18,7.21,100.00,1016114,29,20032,-80 2021-05-31 04:55:46,8.77,6.20,7.41,100.00,1017072,29,20553,-80 2021-05-31 04:56:16,8.70,6.28,7.32,100.00,1020900,29,20032,-80 2021-05-31 04:56:47,7.65,5.97,7.43,100.00,1016650,29,20437,-80 2021-05-31 04:57:17,10.15,5.93,7.41,100.00,1015296,29,20138,-78 2021-05-31 04:57:47,9.38,6.13,7.43,100.00,1012544,29,20028,-79 2021-05-31 04:58:18,7.82,5.90,7.60,100.00,1011900,29,20032,-79 2021-05-31 04:58:48,10.05,6.57,7.57,100.00,1015974,29,20024,-80 2021-05-31 04:59:51,8.85,5.90,7.50,100.00,1023734,28,20047,-86 2021-05-31 05:00:22,8.65,5.70,7.68,100.00,1023353,28,20032,-86 2021-05-31 05:00:53,7.72,5.88,7.49,100.00,1019485,29,20016,-83 2021-05-31 05:01:23,11.90,6.57,7.66,100.00,1026011,28,20035,-84 2021-05-31 05:01:54,10.43,6.55,7.79,100.00,1026632,28,20033,-84 2021-05-31 05:02:24,10.48,6.30,7.80,100.00,1021473,29,20105,-83 2021-05-31 05:02:54,10.38,6.28,7.73,100.00,1025155,29,20017,-83 2021-05-31 05:03:25,9.77,6.07,7.83,100.00,1023039,29,20059,-85 2021-05-31 05:03:55,9.57,6.30,7.37,100.00,1012386,29,20050,-81 2021-05-31 05:04:25,7.70,5.80,7.93,100.00,1023608,29,20228,-80 2021-05-31 05:04:56,8.63,6.00,8.02,100.00,1019243,29,20027,-82 2021-05-31 05:05:26,7.82,5.60,7.94,100.00,1018997,29,20082,-82 2021-05-31 05:05:57,9.00,5.97,7.61,100.00,1011438,29,20034,-80 2021-05-31 05:06:27,8.50,6.00,7.74,100.00,1015508,29,20024,-84 2021-05-31 05:06:57,8.88,6.50,8.13,100.00,1017564,29,20568,-80 2021-05-31 05:07:28,12.73,8.13,8.38,100.00,1019090,29,20031,-85 2021-05-31 05:07:58,15.60,10.98,8.48,100.00,1015200,29,20083,-79 2021-05-31 05:08:28,15.85,10.90,8.45,100.00,1022652,29,20477,-79 2021-05-31 05:08:59,15.20,10.75,8.67,100.00,1015376,29,20504,-79 2021-05-31 05:09:30,17.98,11.15,8.57,100.00,1015582,29,20122,-80 2021-05-31 05:10:00,16.35,10.70,8.27,100.00,1019054,29,20154,-82 2021-05-31 05:10:31,16.98,11.10,8.37,100.00,1014797,29,20461,-82 2021-05-31 05:11:01,18.67,12.13,8.65,100.00,1022128,28,20018,-81 2021-05-31 05:11:32,16.73,11.73,8.81,100.00,1019365,29,20068,-83 2021-05-31 05:12:03,16.63,11.55,9.00,100.00,1014886,29,20032,-82 2021-05-31 05:12:33,17.70,11.32,8.62,100.00,1014467,29,20030,-86 2021-05-31 05:13:03,15.07,10.05,8.57,100.00,1014752,29,20111,-84 2021-05-31 05:13:34,16.20,9.88,8.86,100.00,1019157,29,20028,-80 2021-05-31 05:14:04,11.68,7.82,8.52,100.00,1026166,28,20019,-81 2021-05-31 05:14:35,12.68,8.82,9.16,100.00,1020098,29,20408,-82 2021-05-31 05:15:06,13.82,9.60,9.07,100.00,1015394,29,20518,-82 2021-05-31 05:15:36,13.57,9.02,9.45,100.00,1016065,29,20032,-80 2021-05-31 05:16:07,14.40,9.48,9.51,100.00,1013418,29,20570,-84 2021-05-31 05:16:37,15.27,10.18,9.12,100.00,1019977,29,20482,-80 2021-05-31 05:17:08,16.42,10.77,9.47,100.00,1012107,29,20111,-80 2021-05-31 05:17:38,14.38,10.35,9.18,100.00,1015328,29,20032,-81 2021-05-31 05:18:09,15.60,10.18,9.24,100.00,1016953,29,20024,-81 2021-05-31 05:18:46,12.75,7.95,9.77,100.00,1014511,29,20079,-83 2021-05-31 05:19:16,10.45,6.88,9.45,100.00,1018291,29,20030,-80 2021-05-31 05:19:47,9.77,6.30,9.45,100.00,1027708,28,20018,-80 2021-05-31 05:20:19,6.82,5.38,9.94,100.00,1023223,29,20113,-81 2021-05-31 05:20:50,6.88,5.00,9.31,100.00,1023042,29,20117,-79 2021-05-31 05:21:21,7.32,5.72,9.56,100.00,1015524,29,20028,-82 2021-05-31 05:21:51,7.82,5.40,9.53,100.00,1011284,29,20028,-80 2021-05-31 05:22:21,7.07,4.95,9.41,100.00,1019695,29,20536,-83 2021-05-31 05:22:53,7.18,5.28,9.93,100.00,1015325,29,20289,-86 2021-05-31 05:23:24,6.60,5.07,9.76,100.00,1011509,29,20033,-82 2021-05-31 05:23:54,6.00,4.90,10.08,100.00,1012418,29,20024,-83 2021-05-31 05:24:25,6.97,5.20,10.12,100.00,1023441,29,20023,-80 2021-05-31 05:24:55,6.25,5.00,10.24,100.00,1018516,29,20047,-81 2021-05-31 05:25:26,5.80,4.68,10.30,100.00,1011630,29,20024,-83 2021-05-31 05:25:56,7.50,4.55,10.02,100.00,1016337,29,20016,-80 2021-05-31 05:26:27,7.18,4.85,10.31,100.00,1027728,28,20476,-82 2021-05-31 05:26:57,6.30,4.70,10.32,100.00,1019336,29,20027,-80 2021-05-31 05:27:28,6.32,4.60,10.28,100.00,1016251,29,20143,-82 2021-05-31 05:27:58,5.70,4.40,10.38,100.00,1024561,28,20023,-80 2021-05-31 05:28:28,5.60,4.45,10.30,100.00,1024129,28,20019,-82 2021-05-31 05:28:59,8.80,4.70,10.35,100.00,1016661,29,20126,-80 2021-05-31 05:29:29,6.65,4.63,10.40,100.00,1016139,29,20032,-80 2021-05-31 05:30:00,4.57,4.18,10.40,100.00,1019598,29,20470,-83 2021-05-31 05:30:33,7.60,4.80,10.67,100.00,1019470,29,20016,-82 2021-05-31 05:31:07,5.78,4.70,10.51,100.00,1016962,29,20013,-83 2021-05-31 05:31:38,5.00,4.50,10.28,100.00,1018624,29,20024,-82 2021-05-31 05:32:08,6.68,4.93,10.75,100.00,1023813,29,20390,-80 2021-05-31 05:32:39,6.35,4.65,10.40,100.00,1019230,29,20107,-82 2021-05-31 05:33:10,6.18,4.47,10.73,100.00,1017597,29,20114,-79 2021-05-31 05:33:42,5.38,4.55,10.41,100.00,1016013,29,20032,-82 2021-05-31 05:34:13,5.32,4.20,10.58,100.00,1019083,29,20744,-83 2021-05-31 05:34:43,5.38,4.28,11.11,100.00,1022845,29,20034,-83 2021-05-31 05:35:21,4.55,4.13,11.19,100.00,1023487,29,20024,-85 2021-05-31 05:36:01,6.88,4.40,11.15,100.00,1015833,29,20020,-86 2021-05-31 05:36:37,5.10,4.20,11.41,100.00,1019650,29,20028,-81 2021-05-31 05:37:24,5.63,4.45,11.47,100.00,1012055,29,20036,-80 2021-05-31 05:37:59,5.65,4.35,11.44,100.00,1023306,29,20030,-82 2021-05-31 05:38:32,5.85,4.40,11.47,100.00,1023564,29,20031,-81 2021-05-31 05:39:18,5.40,4.45,11.03,100.00,1017980,29,20028,-83 2021-05-31 05:39:51,5.82,4.40,11.70,100.00,1011762,29,20671,-84 2021-05-31 05:40:40,5.60,4.45,11.02,100.00,1014986,29,20020,-84 2021-05-31 05:41:30,7.18,4.78,11.72,100.00,1022519,28,20099,-86 2021-05-31 05:42:03,6.10,4.32,11.72,100.00,1023561,29,20019,-82 2021-05-31 05:42:34,6.10,4.45,11.84,100.00,1019321,29,20020,-83 2021-05-31 05:43:22,6.47,4.90,11.73,100.00,1015327,29,20023,-83 2021-05-31 05:44:05,6.22,4.65,11.93,100.00,1015659,29,20636,-81 2021-05-31 05:44:38,6.03,4.53,12.00,100.00,1015489,29,20028,-83 2021-05-31 05:45:15,5.70,4.80,12.02,100.00,1020191,29,20041,-81 2021-05-31 05:45:57,6.40,4.80,11.98,100.00,1023688,29,20603,-87 2021-05-31 05:46:35,7.00,5.00,11.98,100.00,1015957,29,20024,-85 2021-05-31 05:47:14,5.45,4.85,12.05,100.00,1015703,29,20036,-85 2021-05-31 05:47:46,6.70,5.22,11.79,100.00,1015481,29,20572,-81 2021-05-31 05:48:17,5.68,5.00,11.96,100.00,1016389,29,20024,-79 2021-05-31 05:48:47,6.55,4.75,11.63,100.00,1011791,29,20398,-80 2021-05-31 05:49:17,6.28,4.82,11.15,100.00,1015358,29,20039,-82 2021-05-31 05:49:48,5.65,4.72,11.71,100.00,1015392,29,20465,-81 2021-05-31 05:50:22,7.28,5.00,11.65,100.00,1012032,29,20020,-81 2021-05-31 05:51:04,5.70,5.00,10.95,100.00,1011851,29,20028,-81 2021-05-31 05:51:34,5.90,4.80,11.67,100.00,1018378,29,20028,-82 2021-05-31 05:52:06,6.60,4.93,11.64,100.00,1022926,29,20619,-80 2021-05-31 05:52:37,6.40,5.10,11.60,100.00,1023442,29,20023,-79 2021-05-31 05:53:07,9.18,4.70,11.72,100.00,1018521,29,20848,-80 2021-05-31 05:53:40,8.15,5.20,11.69,100.00,1023751,29,20023,-81 2021-05-31 05:54:10,6.43,4.50,11.85,100.00,1019931,29,20060,-84 2021-05-31 05:54:41,5.45,4.63,11.34,100.00,1023918,29,20105,-84 2021-05-31 05:55:12,7.50,5.03,11.95,100.00,1018510,29,20126,-83 2021-05-31 05:55:43,6.13,4.70,11.26,100.00,1015727,29,20050,-83 2021-05-31 05:56:16,6.03,4.90,10.97,100.00,1015562,29,20076,-83 2021-05-31 05:56:46,7.20,5.20,11.51,100.00,1015414,29,20020,-81 2021-05-31 05:57:17,5.43,4.70,11.96,100.00,1012402,29,20117,-82 2021-05-31 05:57:47,6.18,4.90,11.49,100.00,1011756,29,20025,-80 2021-05-31 05:58:17,5.45,4.65,11.84,100.00,1007891,29,20042,-80 2021-05-31 05:58:50,7.05,4.85,11.95,100.00,1015328,29,20098,-81 2021-05-31 05:59:20,6.45,4.40,11.47,100.00,1019356,29,20063,-84 2021-05-31 05:59:51,5.40,4.55,11.36,100.00,1015309,29,20087,-83 2021-05-31 06:00:23,7.28,4.95,11.28,100.00,1015180,29,20398,-83 2021-05-31 06:00:54,7.18,4.80,11.89,100.00,1016800,29,20040,-82 2021-05-31 06:01:25,6.55,4.80,11.93,100.00,1015642,29,20565,-81 2021-05-31 06:01:55,6.75,5.00,11.42,100.00,1019153,29,20027,-84 2021-05-31 06:02:26,6.55,5.30,12.01,100.00,1015485,29,20028,-80 2021-05-31 06:02:56,5.47,4.78,11.45,100.00,1019453,29,20023,-86 2021-05-31 06:03:27,6.32,5.20,12.15,100.00,1019771,29,20051,-82 2021-05-31 06:03:58,6.57,4.70,12.00,100.00,1023086,29,20023,-80 2021-05-31 06:04:28,6.38,5.00,12.15,100.00,1023312,29,20617,-79 2021-05-31 06:04:58,5.28,4.68,12.03,100.00,1018981,29,20028,-80 2021-05-31 06:05:29,6.82,4.97,12.18,100.00,1022571,29,20016,-85 2021-05-31 06:06:00,7.43,4.97,11.97,100.00,1025784,28,20022,-85 2021-05-31 06:06:31,6.07,4.95,11.76,100.00,1021612,29,20027,-84 2021-05-31 06:07:01,6.38,4.85,11.77,100.00,1020373,29,20031,-85 2021-05-31 06:07:31,6.28,5.03,11.70,100.00,1018333,29,20052,-88 2021-05-31 06:08:02,6.25,4.95,11.51,100.00,1014185,29,20028,-86 2021-05-31 06:08:33,5.20,4.50,12.37,100.00,1018527,29,20017,-85 2021-05-31 06:09:05,5.68,4.50,11.89,100.00,1021041,29,20023,-87 2021-05-31 06:09:35,5.80,4.90,12.36,100.00,1019456,29,20027,-83 2021-05-31 06:10:06,6.45,4.60,12.44,100.00,1019461,29,20509,-85 2021-05-31 06:10:37,7.68,4.82,12.31,100.00,1015675,29,20024,-84 2021-05-31 06:11:07,6.15,4.85,12.42,100.00,1015110,29,20434,-83 2021-05-31 06:11:38,7.32,5.20,12.39,100.00,1023105,29,20028,-85 2021-05-31 06:12:09,6.55,5.00,12.32,100.00,1022950,29,20050,-81 2021-05-31 06:12:40,8.43,5.40,12.00,100.00,1014358,29,20458,-82 2021-05-31 06:13:10,5.97,5.03,12.09,100.00,1011453,29,20024,-83 2021-05-31 06:13:42,7.15,4.97,12.54,100.00,1019122,29,20027,-83 2021-05-31 06:14:13,7.18,5.20,12.62,100.00,1019564,29,20019,-82 2021-05-31 06:14:43,6.68,4.95,12.61,100.00,1014894,29,20545,-82 2021-05-31 06:15:14,6.35,4.80,11.98,100.00,1019938,29,20016,-82 2021-05-31 06:15:45,5.70,5.20,12.65,100.00,1011435,29,20478,-84 2021-05-31 06:16:15,5.78,4.97,12.01,100.00,1018979,29,20028,-82 2021-05-31 06:16:46,6.05,5.00,12.63,100.00,1014887,29,20023,-81 2021-05-31 06:17:16,6.55,5.00,12.71,100.00,1011913,29,20016,-80 2021-05-31 06:17:46,5.80,4.68,12.57,100.00,1007033,29,20084,-83 2021-05-31 06:18:17,5.68,5.07,12.13,100.00,1014861,29,20371,-84 2021-05-31 06:18:48,5.07,4.53,12.67,100.00,1012099,29,20024,-80 2021-05-31 06:19:18,5.93,4.82,12.40,100.00,1015311,29,20012,-83 2021-05-31 06:19:48,6.75,4.95,13.06,100.00,1014403,29,20035,-85 2021-05-31 06:20:19,5.75,4.90,13.15,100.00,1022114,28,20019,-80 2021-05-31 06:20:49,5.53,4.68,12.75,100.00,1023026,29,20440,-81 2021-05-31 06:21:20,6.40,4.88,12.95,100.00,1017658,29,20244,-85 2021-05-31 06:21:50,5.95,4.80,13.05,100.00,1021198,29,20067,-82 2021-05-31 06:22:20,5.60,4.90,13.05,100.00,1019030,29,20024,-85 2021-05-31 06:22:51,6.45,4.85,13.12,100.00,1015085,29,20059,-80 2021-05-31 06:23:21,5.13,4.60,12.83,100.00,1016335,29,20052,-84 2021-05-31 06:23:54,6.00,4.80,12.54,100.00,1014878,29,20071,-83 2021-05-31 06:24:24,7.30,5.00,13.41,100.00,1023183,29,20034,-83 2021-05-31 06:24:54,6.35,4.70,13.14,100.00,1022899,29,20039,-83 2021-05-31 06:25:26,5.03,4.43,13.44,100.00,1015359,29,20469,-83 2021-05-31 06:25:56,5.68,4.53,12.73,100.00,1019950,29,20138,-83 2021-05-31 06:26:27,4.65,4.13,13.46,100.00,1018953,29,20023,-85 2021-05-31 06:26:57,5.93,4.60,13.66,100.00,1019140,29,20020,-81 2021-05-31 06:27:28,5.20,4.40,13.32,100.00,1019668,29,20469,-83 2021-05-31 06:28:00,5.97,4.65,13.57,100.00,1018601,29,20083,-80 2021-05-31 06:28:30,6.07,4.40,13.14,100.00,1018588,29,20034,-84 2021-05-31 06:29:01,4.80,4.18,13.90,100.00,1015221,29,20141,-81 2021-05-31 06:29:32,5.88,4.40,14.15,100.00,1016281,29,20028,-82 2021-05-31 06:30:07,4.75,4.25,13.88,100.00,1026365,28,20117,-83 2021-05-31 06:30:38,5.30,4.50,14.46,100.00,1019257,29,20019,-81 2021-05-31 06:31:08,5.80,4.78,14.82,100.00,1023125,29,20023,-81 2021-05-31 06:31:38,6.20,4.22,13.78,100.00,1019399,29,20485,-85 2021-05-31 06:32:09,4.45,4.00,14.26,100.00,1019686,29,20023,-81 2021-05-31 06:32:39,6.03,4.20,15.02,100.00,1019065,29,20026,-79 2021-05-31 06:33:10,6.75,4.50,14.58,100.00,1015213,29,20032,-80 2021-05-31 06:33:41,6.13,4.30,15.24,100.00,1013580,29,20391,-81 2021-05-31 06:34:11,4.93,4.18,14.49,100.00,1011252,29,20028,-85 2021-05-31 06:34:41,5.53,4.25,14.69,100.00,1015518,29,20409,-82 2021-05-31 06:35:12,5.53,4.22,14.45,100.00,1023041,29,20023,-85 2021-05-31 06:35:42,4.53,4.05,14.85,100.00,1019393,29,20839,-83 2021-05-31 06:36:13,5.18,4.13,14.60,100.00,1019081,29,20151,-80 2021-05-31 06:36:45,5.00,4.22,15.17,100.00,1011151,29,20028,-80 2021-05-31 06:37:15,5.32,4.10,15.48,100.00,1015366,29,20020,-81 2021-05-31 06:37:45,5.85,4.22,15.56,100.00,1022705,29,20549,-83 2021-05-31 06:38:16,6.15,4.18,15.72,100.00,1023320,29,20046,-84 2021-05-31 06:38:46,5.43,4.20,15.77,100.00,1023398,29,20027,-82 2021-05-31 06:39:17,5.13,4.35,15.85,100.00,1011743,29,20025,-81 2021-05-31 06:39:47,5.00,4.10,15.74,100.00,1007891,29,20032,-79 2021-05-31 06:40:18,6.53,4.40,15.93,100.00,1019615,29,20015,-80 2021-05-31 06:40:49,4.47,4.00,15.79,100.00,1019084,29,20437,-80 2021-05-31 06:41:19,4.25,3.83,15.57,100.00,1021819,29,20087,-79 2021-05-31 06:41:50,5.45,4.25,16.02,100.00,1018834,29,20090,-83 2021-05-31 06:42:20,4.50,4.00,15.71,100.00,1015390,29,20028,-83 2021-05-31 06:42:53,4.65,3.95,15.47,100.00,1015155,29,20032,-82 2021-05-31 06:43:23,4.60,3.90,15.46,100.00,1019469,29,20024,-81 2021-05-31 06:43:53,4.38,3.90,15.76,100.00,1018246,29,20483,-85 2021-05-31 06:44:24,5.28,4.05,15.91,100.00,1019247,29,20366,-84 2021-05-31 06:44:54,5.32,3.97,16.29,100.00,1019485,29,20020,-82 2021-05-31 06:45:27,4.93,4.07,16.19,100.00,1011620,29,20028,-81 2021-05-31 06:45:59,5.97,4.25,16.08,100.00,1018062,29,20110,-79 2021-05-31 06:46:30,4.88,3.97,16.27,100.00,1022320,29,20020,-80 2021-05-31 06:47:00,5.53,3.95,16.38,100.00,1017451,29,20024,-84 2021-05-31 06:47:30,5.75,4.00,16.46,100.00,1019404,29,20034,-85 2021-05-31 06:48:03,4.47,3.60,16.42,100.00,1018758,29,20028,-83 2021-05-31 06:48:33,5.78,4.13,16.19,100.00,1015406,29,20475,-82 2021-05-31 06:49:04,4.85,3.88,15.72,100.00,1022805,29,20027,-81 2021-05-31 06:49:36,5.45,4.25,16.44,100.00,1019473,29,21368,-81 2021-05-31 06:50:07,4.70,4.05,16.49,100.00,1015329,29,20024,-82 2021-05-31 06:50:37,5.22,4.00,16.24,100.00,1016910,29,20025,-79 2021-05-31 06:51:08,4.55,4.15,16.26,100.00,1018633,29,20474,-81 2021-05-31 06:51:39,4.75,4.10,16.03,100.00,1011807,29,20025,-82 2021-05-31 06:52:09,4.95,3.63,15.92,100.00,1019178,29,20032,-84 2021-05-31 06:52:39,5.15,4.18,16.16,100.00,1022774,28,20114,-81 2021-05-31 06:53:10,3.92,3.50,16.42,100.00,1015185,29,20032,-81 2021-05-31 06:53:40,4.53,3.78,16.40,100.00,1018807,29,20019,-81 2021-05-31 06:54:11,5.05,3.88,16.82,100.00,1023254,29,20094,-81 2021-05-31 06:54:41,4.15,3.70,17.03,100.00,1022799,29,20575,-81 2021-05-31 06:55:13,4.30,3.90,16.74,100.00,1025496,28,20023,-83 2021-05-31 06:55:44,4.38,3.67,16.99,100.00,1022051,29,20035,-83 2021-05-31 06:56:16,4.45,3.80,17.36,100.00,1011888,29,20028,-81 2021-05-31 06:56:46,4.90,4.05,17.53,100.00,1019246,29,20457,-83 2021-05-31 06:57:17,4.40,4.00,17.64,100.00,1023219,29,20027,-82 2021-05-31 06:57:49,4.03,3.42,17.42,100.00,1019400,29,20020,-79 2021-05-31 06:58:19,4.60,3.85,16.91,100.00,1016277,29,20027,-81 2021-05-31 06:58:50,5.43,4.03,17.07,100.00,1019089,29,20537,-80 2021-05-31 06:59:21,4.05,3.67,17.29,100.00,1011192,29,20046,-82 2021-05-31 06:59:51,5.30,3.90,16.46,100.00,1008157,29,20098,-82 2021-05-31 07:00:23,5.05,3.63,16.43,100.00,1018874,29,20438,-82 2021-05-31 07:00:54,4.85,3.90,17.19,100.00,1023358,28,20043,-81 2021-05-31 07:01:24,4.68,3.80,17.01,100.00,1019204,29,20020,-83 2021-05-31 07:01:54,5.63,3.85,17.43,100.00,1023198,29,20115,-79 2021-05-31 07:02:25,5.32,3.88,17.50,100.00,1015506,29,20413,-81 2021-05-31 07:02:56,5.70,3.97,17.70,100.00,1018963,29,20027,-83 2021-05-31 07:03:26,4.57,3.85,17.61,100.00,1023701,29,20737,-79 2021-05-31 07:03:57,4.95,4.10,17.64,100.00,1015769,29,20023,-80 2021-05-31 07:04:27,4.55,3.95,17.99,100.00,1023665,29,20033,-81 2021-05-31 07:04:57,4.10,3.75,17.65,100.00,1020252,29,20027,-81 2021-05-31 07:05:28,4.85,3.90,17.16,100.00,1011390,29,20088,-80 2021-05-31 07:05:59,5.45,3.80,17.58,100.00,1014848,29,20041,-83 2021-05-31 07:06:29,5.13,3.97,17.56,100.00,1015874,29,20098,-80 2021-05-31 07:06:59,5.10,3.78,18.31,100.00,1015422,29,20024,-84 2021-05-31 07:07:30,4.65,3.92,18.49,100.00,1016100,29,20024,-84 2021-05-31 07:08:00,4.20,3.80,18.73,93.80,1024284,29,20592,-83 2021-05-31 07:08:31,4.50,4.10,19.10,84.39,1016216,29,20383,-83 2021-05-31 07:09:02,4.72,3.72,19.17,87.01,1019313,29,20034,-81 2021-05-31 07:09:32,4.65,3.72,19.00,82.62,1019862,29,20394,-86 2021-05-31 07:10:05,4.20,3.80,18.38,88.93,1017810,29,20031,-81 2021-05-31 07:10:35,6.15,4.22,18.11,100.00,1020360,29,20016,-81 2021-05-31 07:11:13,4.57,3.90,18.38,100.00,1015816,29,20028,-83 2021-05-31 07:11:46,4.82,4.25,18.37,100.00,1020371,29,20019,-81 2021-05-31 07:12:16,4.47,3.83,18.61,100.00,1019685,29,20186,-81 2021-05-31 07:12:47,4.93,4.43,18.80,99.96,1012402,29,20529,-82 2021-05-31 07:13:20,4.50,3.80,18.50,98.23,1024800,28,20415,-84 2021-05-31 07:13:51,4.05,3.60,18.53,99.20,1019436,29,20688,-82 2021-05-31 07:14:31,4.22,3.78,18.47,100.00,1027203,28,20023,-86 2021-05-31 07:15:04,4.15,3.63,18.21,97.50,1017975,29,20489,-83 2021-05-31 07:15:35,4.70,3.65,18.23,89.59,1019956,29,20070,-81 2021-05-31 07:16:06,3.90,3.50,18.96,83.56,1021502,29,20034,-81 2021-05-31 07:16:36,3.63,3.33,18.60,89.17,1016826,29,20449,-83 2021-05-31 07:17:08,3.50,3.20,17.88,87.96,1020639,29,20020,-83 2021-05-31 07:17:39,4.45,3.50,18.06,87.19,1024240,29,20535,-81 2021-05-31 07:18:11,3.85,3.33,17.89,87.36,1018891,29,20031,-83 2021-05-31 07:18:42,4.53,3.40,17.36,86.76,1015823,29,20075,-82 2021-05-31 07:19:12,3.75,3.42,17.24,93.68,1020540,29,20437,-83 2021-05-31 07:19:44,4.40,3.60,16.23,95.25,1019661,29,20019,-82 2021-05-31 07:20:16,3.92,3.50,16.90,100.00,1024310,28,20058,-82 2021-05-31 07:20:48,4.80,3.60,17.15,100.00,1019979,29,20024,-82 2021-05-31 07:21:19,4.55,3.90,17.83,100.00,1015675,29,20178,-83 2021-05-31 07:21:49,5.00,3.70,17.96,100.00,1025411,28,20037,-82 2021-05-31 07:22:22,4.43,3.83,17.14,100.00,1019996,29,20036,-83 2021-05-31 07:22:52,4.00,3.58,17.88,100.00,1012858,29,20561,-81 2021-05-31 07:23:23,4.57,3.83,17.41,100.00,1017734,29,20016,-83 2021-05-31 07:23:54,4.20,3.80,17.42,100.00,1023802,29,20019,-84 2021-05-31 07:24:24,4.55,3.97,17.66,100.00,1028289,28,20030,-84 2021-05-31 07:24:54,4.20,3.80,16.92,100.00,1020103,29,20035,-80 2021-05-31 07:25:25,5.30,3.70,17.61,100.00,1018785,29,20043,-82 2021-05-31 07:25:55,4.10,3.70,16.89,100.00,1019342,29,20128,-82 2021-05-31 07:26:25,3.97,3.63,16.31,100.00,1021052,29,20068,-81 2021-05-31 07:26:56,4.05,3.60,16.77,100.00,1024335,29,20027,-80 2021-05-31 07:27:27,3.92,3.50,17.13,100.00,1031577,28,20022,-82 2021-05-31 07:27:58,4.18,3.78,17.65,100.00,1023155,29,20095,-81 2021-05-31 07:28:28,3.90,3.50,17.44,100.00,1015290,29,20038,-82 2021-05-31 07:28:59,4.97,3.70,17.47,100.00,1016105,29,20023,-79 2021-05-31 07:29:29,4.50,3.60,18.14,100.00,1019444,29,20039,-82 2021-05-31 07:30:00,4.43,3.63,17.86,100.00,1016141,29,20434,-83 2021-05-31 07:30:31,4.18,3.65,18.41,100.00,1013477,29,20398,-86 2021-05-31 07:31:02,4.78,4.10,18.83,100.00,1013185,29,20024,-86 2021-05-31 07:31:32,4.25,3.75,18.97,99.72,1020083,29,20489,-85 2021-05-31 07:32:04,4.68,3.70,18.89,96.08,1020514,29,20028,-86 2021-05-31 07:32:36,4.45,3.60,18.98,88.08,1020014,29,20497,-87 2021-05-31 07:33:12,5.07,3.80,18.84,88.63,1028270,28,20027,-87 2021-05-31 07:33:43,5.03,3.70,18.81,88.29,1030691,28,20535,-81 2021-05-31 07:34:13,4.30,3.80,18.91,96.38,1024950,28,20078,-84 2021-05-31 07:34:43,4.03,3.70,18.55,99.65,1024687,29,20027,-84 2021-05-31 07:35:14,4.18,3.67,18.60,97.76,1020632,29,20038,-88 2021-05-31 07:35:45,4.30,3.90,18.41,99.57,1020058,29,20028,-85 2021-05-31 07:36:16,4.13,3.50,18.28,100.00,1024414,29,20074,-83 2021-05-31 07:36:46,3.97,3.60,17.79,96.78,1020076,29,20039,-85 2021-05-31 07:37:17,3.80,3.40,17.98,90.88,1012372,29,20020,-82 2021-05-31 07:37:48,4.05,3.58,17.93,92.52,1012726,29,20020,-80 2021-05-31 07:38:18,5.03,4.07,18.10,95.19,1015671,29,20051,-83 2021-05-31 07:38:50,4.55,3.65,17.13,90.96,1016577,29,20036,-82 2021-05-31 07:39:20,4.25,3.60,17.63,93.00,1016217,29,20028,-87 2021-05-31 07:39:51,3.95,3.63,17.76,97.27,1018370,29,20035,-84 2021-05-31 07:40:22,4.05,3.55,17.66,100.00,1019676,29,20079,-84 2021-05-31 07:40:53,5.22,3.65,17.89,100.00,1015794,29,20024,-84 2021-05-31 07:41:23,3.90,3.60,17.41,97.79,1024254,29,20031,-84 2021-05-31 07:41:54,5.43,3.70,17.19,100.00,1019673,29,20026,-84 2021-05-31 07:42:24,4.18,3.78,16.69,100.00,1012529,29,20025,-83 2021-05-31 07:42:55,4.38,3.97,17.66,100.00,1013563,29,20421,-87 2021-05-31 07:43:25,4.30,3.88,18.05,100.00,1016294,29,20084,-83 2021-05-31 07:43:55,3.97,3.67,18.09,100.00,1017359,29,20434,-81 2021-05-31 07:44:26,4.10,3.35,17.67,88.62,1019930,28,20491,-83 2021-05-31 07:44:56,4.65,3.40,17.25,95.61,1019286,29,20150,-83 2021-05-31 07:45:27,3.83,3.50,17.07,100.00,1020189,29,20393,-81 2021-05-31 07:45:57,3.97,3.47,15.88,100.00,1019201,29,20027,-80 2021-05-31 07:46:28,4.63,3.70,15.94,100.00,1011722,29,20029,-79 2021-05-31 07:46:58,4.18,3.70,15.46,100.00,1016750,29,20028,-81 2021-05-31 07:47:29,4.60,3.78,16.19,100.00,1015999,29,20027,-81 2021-05-31 07:47:59,4.10,3.70,16.11,100.00,1016600,29,20028,-82 2021-05-31 07:48:30,4.18,3.70,16.56,100.00,1016306,29,20087,-82 2021-05-31 07:49:00,5.72,3.85,17.00,100.00,1014000,29,20020,-84 2021-05-31 07:49:31,4.05,3.65,17.06,100.00,1019909,29,20024,-85 2021-05-31 07:50:02,5.07,3.78,17.46,100.00,1025702,28,20019,-87 2021-05-31 07:50:32,4.22,3.83,17.25,100.00,1020404,29,20102,-84 2021-05-31 07:51:19,5.00,3.97,17.67,97.12,1009932,29,20029,-85 2021-05-31 07:51:51,4.25,3.85,18.62,93.46,1019817,29,20027,-80 2021-05-31 07:52:25,4.18,3.50,19.43,78.01,1016094,29,20052,-84 2021-05-31 07:52:56,4.75,3.70,18.48,89.62,1015938,29,20064,-82 2021-05-31 07:53:26,4.60,3.88,19.07,90.47,1015969,29,20563,-85 2021-05-31 07:53:57,3.88,3.50,18.90,88.01,1021028,29,20028,-82 2021-05-31 07:54:27,4.13,3.65,18.89,89.30,1021809,28,20048,-82 2021-05-31 07:54:58,3.85,3.35,18.51,83.40,1017576,29,20381,-79 2021-05-31 07:55:28,4.13,3.40,18.89,79.97,1019840,29,20118,-82 2021-05-31 07:55:59,4.10,3.50,19.36,78.71,1019765,29,20672,-83 2021-05-31 07:56:29,4.32,3.30,19.32,79.89,1016046,29,20028,-80 2021-05-31 07:57:00,3.72,3.30,20.13,77.36,1016244,29,20119,-82 2021-05-31 07:57:30,4.00,3.60,20.85,69.80,1018506,29,20529,-82 2021-05-31 07:58:01,3.90,3.45,20.03,72.82,1022446,29,20027,-82 2021-05-31 07:58:31,3.35,3.05,20.66,77.07,1024142,29,20027,-81 2021-05-31 07:59:03,3.05,2.85,20.81,64.85,1024195,29,20027,-82 2021-05-31 07:59:33,4.05,3.47,19.52,68.46,1023982,29,20023,-83 2021-05-31 08:00:05,3.63,3.33,19.83,69.24,1016072,29,20151,-83 2021-05-31 08:00:36,3.65,3.35,19.66,68.73,1012906,29,20040,-82 2021-05-31 08:01:06,4.10,3.20,19.97,68.99,1027450,28,20423,-81 2021-05-31 08:01:37,4.03,3.47,20.04,67.21,1028225,28,20039,-80 2021-05-31 08:02:08,3.40,3.10,20.52,60.35,1023991,29,20038,-83 2021-05-31 08:02:41,4.00,3.60,20.40,61.25,1024091,28,20571,-82 2021-05-31 08:03:12,3.40,3.10,19.56,66.21,1023850,29,20023,-80 2021-05-31 08:03:43,4.00,3.38,19.40,66.82,1020251,29,20464,-86 2021-05-31 08:04:13,4.72,3.40,19.34,69.10,1019258,29,20075,-84 2021-05-31 08:04:43,5.43,3.30,18.89,80.99,1020766,29,20540,-83 2021-05-31 08:05:15,3.45,3.15,20.01,73.80,1020575,29,20031,-84 2021-05-31 08:05:45,3.40,3.10,20.33,66.66,1012251,29,20454,-83 2021-05-31 08:06:16,4.75,3.03,19.12,67.23,1017064,29,20055,-82 2021-05-31 08:06:46,3.67,3.22,18.76,71.39,1020131,29,20049,-82 2021-05-31 08:07:17,3.55,3.25,18.89,72.36,1019767,29,20034,-83 2021-05-31 08:07:47,3.17,2.97,19.36,75.97,1016414,29,20529,-80 2021-05-31 08:08:18,3.60,3.30,19.57,73.99,1024434,29,20019,-81 2021-05-31 08:08:48,3.70,3.28,20.51,75.32,1031516,28,20029,-81 2021-05-31 08:09:19,3.40,3.08,19.38,75.66,1027899,28,20023,-80 2021-05-31 08:09:49,3.50,3.20,19.28,77.28,1023825,29,20055,-81 2021-05-31 08:10:20,3.28,2.97,18.82,83.26,1020398,29,20071,-82 2021-05-31 08:10:50,3.10,2.90,20.03,78.23,1020078,29,20026,-81 2021-05-31 08:11:21,3.33,3.00,19.97,76.82,1024481,29,20094,-83 2021-05-31 08:11:51,3.83,3.30,19.34,68.82,1020291,29,20040,-84 2021-05-31 08:12:22,3.45,3.10,19.17,70.19,1019438,29,20023,-87 2021-05-31 08:12:52,3.78,3.35,19.65,69.74,1019837,29,20027,-85 2021-05-31 08:13:23,3.20,2.90,18.84,69.90,1020159,29,20198,-88 2021-05-31 08:13:54,3.47,3.17,18.55,74.86,1019875,29,20567,-85 2021-05-31 08:14:25,3.78,3.30,18.31,77.55,1016090,29,20039,-83 2021-05-31 08:14:55,3.72,2.80,17.97,77.58,1019210,29,20062,-84 2021-05-31 08:15:25,3.65,3.05,17.96,80.69,1020058,29,20024,-82 2021-05-31 08:15:56,3.20,2.85,18.38,80.40,1020780,29,20184,-82 2021-05-31 08:16:27,4.03,3.25,18.42,79.25,1015993,29,20024,-83 2021-05-31 08:16:57,3.55,3.03,18.51,76.76,1012232,29,20024,-81 2021-05-31 08:17:28,3.70,3.03,18.59,86.33,1012252,29,20035,-80 2021-05-31 08:17:58,3.60,3.30,18.46,84.86,1013103,29,20028,-79 2021-05-31 08:18:29,3.53,3.03,18.77,86.79,1016636,29,20027,-81 2021-05-31 08:18:59,3.20,2.95,18.82,77.76,1016277,29,20119,-83 2021-05-31 08:19:31,4.55,3.20,19.22,86.72,1016049,29,20033,-84 2021-05-31 08:20:05,3.30,3.00,19.85,80.16,1012486,29,20044,-87 2021-05-31 08:20:35,3.90,3.05,19.67,80.87,1020002,29,20036,-82 2021-05-31 08:21:05,3.50,3.20,19.23,73.59,1019656,29,20028,-81 2021-05-31 08:21:36,3.28,2.97,18.83,72.19,1016353,29,20497,-81 2021-05-31 08:22:06,3.28,2.97,18.27,74.08,1014351,29,20028,-80 2021-05-31 08:22:38,3.47,3.00,17.57,76.24,1016256,29,20024,-82 2021-05-31 08:23:09,3.70,3.30,17.16,85.75,1019261,29,20494,-81 2021-05-31 08:23:40,3.35,2.97,17.16,90.35,1019950,29,20028,-82 2021-05-31 08:24:10,3.30,3.00,16.82,94.09,1020271,29,20020,-84 2021-05-31 08:24:41,3.65,3.30,16.46,100.00,1024146,29,20030,-87 2021-05-31 08:25:12,3.53,3.22,16.26,100.00,1026186,28,20029,-81 2021-05-31 08:25:45,3.15,2.85,16.18,100.00,1015309,29,20032,-82 2021-05-31 08:26:19,3.50,3.20,16.47,100.00,1020029,29,20413,-81 2021-05-31 08:26:50,3.58,3.10,17.45,100.00,1016002,29,20082,-80 2021-05-31 08:27:20,3.53,3.10,17.38,100.00,1016282,29,20040,-82 2021-05-31 08:27:52,3.53,3.22,17.58,93.43,1016775,29,20545,-81 2021-05-31 08:28:22,3.92,3.25,17.79,98.19,1012909,29,20763,-81 2021-05-31 08:28:53,5.40,3.42,17.49,99.29,1023381,29,20019,-83 2021-05-31 08:29:23,3.88,3.25,17.88,100.00,1031644,28,20415,-83 2021-05-31 08:29:54,4.40,3.42,18.46,98.11,1018284,29,20027,-85 2021-05-31 08:30:24,3.60,3.30,19.02,90.42,1020245,29,20073,-84 2021-05-31 08:30:55,3.30,3.00,18.85,78.65,1023588,29,20031,-82 2021-05-31 08:31:25,2.97,2.78,19.06,76.34,1020259,29,20024,-83 2021-05-31 08:31:59,3.70,3.30,19.50,88.50,1012037,29,20104,-83 2021-05-31 08:32:29,3.75,3.38,19.66,84.33,1023630,29,20507,-82 2021-05-31 08:33:01,3.38,2.88,19.29,77.54,1023223,29,20052,-85 2021-05-31 08:33:31,3.83,3.35,19.12,74.41,1027680,28,20019,-85 2021-05-31 08:34:02,3.60,3.30,18.83,73.62,1020011,29,20023,-85 2021-05-31 08:34:33,3.40,3.10,19.21,72.66,1018800,29,20481,-80 2021-05-31 08:35:04,4.40,3.28,19.18,77.40,1026903,28,20013,-81 2021-05-31 08:35:36,3.17,2.80,18.94,66.01,1015005,29,20020,-82 2021-05-31 08:36:07,3.20,2.90,18.79,67.49,1020417,29,20394,-83 2021-05-31 08:36:37,3.30,3.00,18.89,82.18,1022823,29,20019,-84 2021-05-31 08:37:08,3.40,3.10,19.46,74.13,1019458,29,20020,-82 2021-05-31 08:37:39,3.53,3.10,20.05,68.76,1021182,29,20142,-84 2021-05-31 08:38:09,3.90,3.10,19.87,66.74,1020613,28,20007,-80 2021-05-31 08:38:40,4.25,3.22,19.31,64.23,1025255,28,20039,-81 2021-05-31 08:39:11,2.92,2.70,19.52,66.72,1021212,28,20091,-82 2021-05-31 08:39:43,3.30,3.00,19.00,63.00,1018446,29,20039,-82 2021-05-31 08:40:14,3.35,3.05,18.32,64.64,1024510,28,20019,-81 2021-05-31 08:40:44,4.85,2.97,18.34,64.22,1024596,28,20083,-80 2021-05-31 08:41:15,3.15,2.90,18.08,65.21,1020783,29,20043,-80 2021-05-31 08:41:45,4.20,2.97,19.10,61.63,1024797,28,20064,-81 2021-05-31 08:42:15,3.03,2.80,19.89,58.30,1025233,28,20008,-80 2021-05-31 08:42:46,3.25,2.95,20.57,58.59,1023205,28,20039,-81 2021-05-31 08:43:17,3.30,3.00,20.28,56.76,1023992,28,20019,-82 2021-05-31 08:43:47,3.60,3.08,19.79,55.17,1023632,29,20035,-81 2021-05-31 08:44:18,3.35,3.00,19.35,59.88,1020175,29,20024,-82 2021-05-31 08:44:49,3.40,3.10,19.09,62.31,1023842,29,20019,-82 2021-05-31 08:45:21,3.53,3.20,19.25,55.95,1020215,29,20026,-80 2021-05-31 08:45:51,3.00,2.80,19.35,57.92,1015483,29,20024,-82 2021-05-31 08:46:22,3.38,3.08,19.54,60.09,1019779,29,20050,-81 2021-05-31 08:46:54,4.47,3.00,19.73,59.34,1019792,29,20030,-82 2021-05-31 08:47:25,4.22,3.28,19.42,60.67,1015287,29,20315,-81 2021-05-31 08:47:57,3.20,2.90,19.15,72.77,1025569,28,20100,-81 2021-05-31 08:48:28,3.45,2.90,18.99,76.34,1022915,29,20033,-83 2021-05-31 08:48:59,3.45,3.15,19.12,82.97,1010243,29,20025,-83 2021-05-31 08:49:29,3.28,2.97,19.19,76.36,1019312,29,20031,-83 2021-05-31 08:50:00,3.20,2.95,19.45,78.50,1023823,28,20068,-83 2021-05-31 08:50:32,2.92,2.72,19.28,70.84,1017508,29,20490,-82 2021-05-31 08:51:03,3.10,2.90,19.61,67.94,1012093,29,20049,-82 2021-05-31 08:51:33,4.13,2.85,19.25,68.28,1023827,29,20023,-83 2021-05-31 08:52:05,3.90,3.05,18.85,69.01,1021764,29,20033,-82 2021-05-31 08:52:36,3.83,2.80,18.42,68.37,1019578,29,20024,-84 2021-05-31 08:53:07,2.97,2.67,18.29,68.88,1013128,29,20509,-82 2021-05-31 08:53:37,3.30,3.00,18.50,71.73,1015183,29,20047,-81 2021-05-31 08:54:08,3.40,2.90,18.90,73.55,1019891,29,20016,-81 2021-05-31 08:54:38,3.75,2.90,19.12,76.41,1016084,29,20028,-81 2021-05-31 08:55:11,3.28,2.97,20.02,81.17,1016994,29,20016,-85 2021-05-31 08:55:41,3.42,3.00,20.53,71.70,1020689,29,20134,-84 2021-05-31 08:56:12,2.90,2.60,20.81,67.17,1015125,29,20180,-84 2021-05-31 08:56:44,3.72,2.60,20.92,61.90,1019631,29,20034,-82 2021-05-31 08:57:14,3.00,2.70,21.32,62.11,1019912,29,20022,-84 2021-05-31 08:57:45,2.95,2.63,20.69,59.57,1023204,29,20010,-82 2021-05-31 08:58:18,3.03,2.53,21.83,53.90,1028095,28,20011,-80 2021-05-31 08:58:49,4.20,2.40,21.67,48.76,1028079,29,20030,-82 2021-05-31 08:59:19,2.40,2.20,22.06,49.63,1021762,28,20001,-79 2021-05-31 08:59:49,3.05,2.70,21.30,49.45,1025173,28,20011,-81 2021-05-31 09:00:31,3.45,2.60,20.96,55.74,1024621,29,20245,-83 2021-05-31 09:01:02,2.85,2.65,20.92,52.53,1016612,29,20059,-83 2021-05-31 09:01:32,3.03,2.45,20.06,56.19,1019738,29,20047,-83 2021-05-31 09:02:03,2.70,2.50,19.44,60.26,1025587,28,20412,-81 2021-05-31 09:02:38,2.67,2.47,18.19,60.62,1019872,29,20047,-84 2021-05-31 09:03:09,2.60,2.40,19.02,59.90,1016481,29,20020,-82 2021-05-31 09:03:41,3.00,2.65,19.46,63.48,1019150,29,20023,-83 2021-05-31 09:04:15,3.20,2.90,18.81,70.50,1023065,28,20051,-82 2021-05-31 09:04:51,3.08,2.78,18.55,72.58,1024123,29,20035,-86 2021-05-31 09:05:42,3.85,2.80,18.48,80.03,1016545,29,20020,-81 2021-05-31 09:06:14,2.97,2.78,18.19,82.51,1023826,29,20027,-86 2021-05-31 09:06:55,3.65,2.70,18.08,79.88,1012167,29,20129,-86 2021-05-31 09:07:26,3.80,3.00,18.14,75.05,1016382,29,20056,-81 2021-05-31 09:08:00,3.33,2.80,17.90,70.28,1015846,29,20034,-81 2021-05-31 09:08:31,3.80,2.60,17.65,68.66,1023357,29,20624,-81 2021-05-31 09:09:01,2.80,2.58,17.72,70.68,1019966,29,20067,-81 2021-05-31 09:09:42,3.30,2.60,17.09,76.63,1011522,29,20020,-81 2021-05-31 09:10:13,2.85,2.58,17.42,80.51,1023372,29,20489,-80 2021-05-31 09:10:52,2.70,2.50,17.97,76.28,1021017,29,20110,-83 2021-05-31 09:11:24,2.90,2.53,18.14,74.02,1016236,29,20111,-83 2021-05-31 09:11:55,3.00,2.70,18.79,82.15,1015642,29,20038,-84 2021-05-31 09:12:31,4.28,2.90,18.89,86.03,1023776,29,20027,-83 2021-05-31 09:13:03,3.42,2.85,19.11,86.39,1018531,29,20774,-83 2021-05-31 09:13:37,2.85,2.28,19.49,78.93,1019153,29,20254,-87 2021-05-31 09:14:08,2.78,2.58,19.49,75.39,1021365,29,20508,-87 2021-05-31 09:14:38,2.90,2.70,19.38,80.37,1012133,29,20025,-87 2021-05-31 09:15:11,3.45,2.60,19.01,79.42,1011658,29,20033,-86 2021-05-31 09:15:44,4.13,2.55,18.71,71.29,1015961,29,20027,-85 2021-05-31 09:16:22,2.75,2.55,19.04,63.73,1016350,29,20031,-86 2021-05-31 09:16:53,3.90,2.67,19.04,65.62,1015460,29,20024,-84 2021-05-31 09:17:31,2.58,2.38,19.35,60.04,1016679,29,20031,-83 2021-05-31 09:18:02,3.70,2.55,18.71,67.17,1015749,29,20024,-86 2021-05-31 09:18:34,3.15,2.58,19.22,68.23,1016240,29,20061,-86 2021-05-31 09:19:06,3.00,2.63,19.23,64.50,1023832,28,20031,-82 2021-05-31 09:19:47,3.05,2.70,18.73,67.37,1019966,29,20027,-83 2021-05-31 09:20:17,3.00,2.70,18.35,63.91,1015351,29,20063,-86 2021-05-31 09:20:47,3.65,2.92,18.34,71.38,1019669,29,20039,-80 2021-05-31 09:21:24,3.17,2.55,18.93,69.74,1015497,29,20115,-82 2021-05-31 09:21:56,3.92,2.70,18.82,73.55,1015885,29,20027,-84 2021-05-31 09:22:28,3.00,2.70,18.98,79.80,1015695,29,20027,-81 2021-05-31 09:22:58,3.78,3.00,18.67,75.75,1021550,29,20115,-83 2021-05-31 09:23:35,3.28,2.80,19.28,67.96,1020959,28,20026,-83 2021-05-31 09:24:10,3.10,2.80,19.99,66.99,1018873,29,20549,-83 2021-05-31 09:24:41,3.28,2.90,20.43,66.33,1015601,29,20020,-85 2021-05-31 09:25:23,2.80,2.60,20.67,64.98,1023655,29,20437,-84 2021-05-31 09:26:04,3.00,2.70,20.94,65.55,1024018,28,20019,-85 2021-05-31 09:26:45,2.67,2.42,21.12,64.43,1018580,29,20047,-85 2021-05-31 09:27:18,2.85,2.50,20.58,64.63,1023320,29,20023,-86 2021-05-31 09:27:52,2.95,2.70,20.70,62.66,1027423,28,20084,-83 2021-05-31 09:28:23,2.70,2.50,20.11,59.04,1018248,29,20114,-79 2021-05-31 09:29:00,2.85,2.22,19.29,62.00,1019398,29,20030,-85 2021-05-31 09:29:31,2.47,2.28,19.69,61.71,1019694,29,20016,-86 2021-05-31 09:30:06,2.85,2.45,19.73,58.34,1013680,29,20040,-83 2021-05-31 09:30:42,2.50,2.30,19.33,53.48,1016215,29,20051,-83 2021-05-31 09:31:17,2.40,2.20,21.09,56.50,1013686,29,20017,-83 2021-05-31 09:32:04,2.60,2.20,21.65,52.09,1012524,29,20098,-86 2021-05-31 09:32:34,2.30,2.10,21.64,48.30,1016437,29,20091,-84 2021-05-31 09:33:10,2.40,2.20,21.95,45.81,1015264,29,20458,-81 2021-05-31 09:33:42,2.72,2.38,21.65,48.37,1015692,29,20116,-83 2021-05-31 09:34:13,2.40,2.20,21.72,43.95,1023882,29,20428,-81 2021-05-31 09:34:43,2.60,2.35,19.90,44.03,1023489,29,20015,-85 2021-05-31 09:35:14,2.35,2.15,19.55,50.01,1016163,29,20024,-84 2021-05-31 09:35:45,2.45,2.25,19.97,51.33,1011605,29,20023,-83 2021-05-31 09:36:15,2.80,2.60,20.29,51.08,1008118,29,20032,-83 2021-05-31 09:36:51,2.80,2.60,20.27,52.39,1011967,29,20024,-82 2021-05-31 09:37:22,2.58,2.38,21.32,65.70,1016164,29,20020,-84 2021-05-31 09:37:52,2.65,2.42,21.79,57.47,1011813,29,20055,-86 2021-05-31 09:38:23,3.35,2.30,20.98,49.02,1023363,29,20428,-79 2021-05-31 09:38:54,3.20,2.58,21.13,52.02,1019322,29,20064,-85 2021-05-31 09:39:40,10.57,2.60,20.63,52.91,1016079,29,20055,-84 2021-05-31 09:40:12,3.47,2.60,20.56,51.21,1022626,29,20102,-85 2021-05-31 09:40:55,2.55,2.35,20.04,47.30,1023374,29,20030,-85 2021-05-31 09:41:30,2.75,2.55,19.99,53.88,1019825,29,20059,-83 2021-05-31 09:42:12,2.88,2.55,20.15,58.62,1011883,29,20123,-83 2021-05-31 09:42:53,2.85,2.40,18.70,49.55,1012207,29,20095,-84 2021-05-31 09:43:27,2.88,2.58,19.18,49.12,1020129,29,20466,-81 2021-05-31 09:44:00,2.60,2.40,19.86,56.88,1019416,29,20421,-80 2021-05-31 09:44:30,2.97,2.47,19.93,62.25,1016000,29,20024,-82 2021-05-31 09:45:07,3.10,2.80,19.94,61.53,1013019,29,20028,-83 2021-05-31 09:45:39,2.78,2.58,20.00,59.13,1023736,29,20019,-81 2021-05-31 09:46:09,2.45,2.25,19.80,66.40,1019215,29,20035,-80 2021-05-31 09:46:45,3.00,2.80,20.09,65.09,1024016,28,20030,-83 2021-05-31 09:47:26,2.92,2.72,20.25,61.17,1023904,29,20125,-84 2021-05-31 09:48:01,2.65,2.40,20.28,58.97,1026145,28,20022,-80 2021-05-31 09:48:32,3.75,2.78,20.65,54.56,1019623,29,20584,-78 2021-05-31 09:49:10,3.22,2.42,21.11,49.18,1016924,29,20031,-81 2021-05-31 09:49:41,2.55,2.35,21.41,45.15,1019846,29,20028,-81 2021-05-31 09:50:20,2.60,2.40,20.90,45.09,1022142,29,20019,-80 2021-05-31 09:50:54,3.00,2.50,21.59,43.37,1023233,28,20019,-78 2021-05-31 09:51:25,3.08,2.50,21.82,40.94,1019757,29,20024,-82 2021-05-31 09:52:02,3.05,2.58,22.79,38.79,1014974,29,20024,-80 2021-05-31 09:52:34,2.65,2.45,22.81,38.10,1015799,29,20020,-80 2021-05-31 09:53:10,2.65,2.45,21.39,42.06,1019113,29,20027,-80 2021-05-31 09:53:41,2.80,2.40,20.75,43.44,1015587,29,20020,-82 2021-05-31 09:54:11,2.40,2.20,20.69,48.35,1013699,29,20067,-81 2021-05-31 09:54:46,3.83,2.45,20.12,48.22,1023200,29,20118,-80 2021-05-31 09:55:17,2.88,2.40,19.33,49.38,1019319,29,20059,-82 2021-05-31 09:55:47,2.85,2.50,19.22,48.71,1019756,29,20626,-81 2021-05-31 09:56:18,3.05,2.33,19.62,50.07,1015609,29,20051,-82 2021-05-31 09:56:48,2.58,2.30,20.40,48.53,1015763,29,20487,-80 2021-05-31 09:57:26,2.67,2.47,20.57,46.76,1011713,29,20020,-82 2021-05-31 09:57:56,2.60,2.38,20.31,46.94,1012773,29,20066,-80 2021-05-31 09:58:27,2.45,2.25,20.19,47.41,1011868,29,20027,-81 2021-05-31 09:59:02,2.63,2.42,20.48,46.96,1019224,29,20724,-79 2021-05-31 09:59:32,3.05,2.60,20.27,44.20,1017063,29,20027,-80 2021-05-31 10:00:13,4.25,2.65,20.42,49.45,1013833,29,20031,-82 2021-05-31 10:00:53,3.05,2.60,22.04,47.70,1014894,29,20034,-81 2021-05-31 10:01:37,2.58,2.30,22.28,44.39,1016472,29,20024,-82 2021-05-31 10:02:13,2.85,2.65,22.92,44.68,1010713,29,20116,-83 2021-05-31 10:02:45,2.88,2.45,23.36,43.98,1019123,29,20039,-85 2021-05-31 10:03:25,2.58,2.38,23.11,44.59,1019758,29,20055,-85 2021-05-31 10:04:11,2.53,2.30,23.28,47.07,1016101,29,20040,-84 2021-05-31 10:04:50,2.72,2.40,22.95,46.63,1015371,29,20028,-80 2021-05-31 10:05:28,2.53,2.33,22.32,48.10,1023620,29,20437,-81 2021-05-31 10:06:15,2.50,2.28,20.88,47.26,1023089,29,20050,-82 2021-05-31 10:07:14,3.70,2.65,20.30,51.01,1023676,29,20408,-84 2021-05-31 10:07:57,2.53,2.30,20.84,44.31,1025023,28,20613,-83 2021-05-31 10:08:36,2.92,2.33,20.70,47.08,1019620,29,20102,-82 2021-05-31 10:09:07,3.45,2.42,20.98,48.72,1011178,29,20120,-80 2021-05-31 10:09:37,2.58,2.38,21.73,44.70,1019816,29,20030,-79 2021-05-31 10:10:08,3.83,2.60,21.76,43.05,1013248,29,20022,-80 2021-05-31 10:10:39,3.03,2.38,22.44,43.37,1014885,29,20687,-80 2021-05-31 10:11:09,2.70,2.50,21.64,44.86,1015011,29,20027,-82 2021-05-31 10:11:40,2.80,2.42,21.87,49.50,1019246,29,20103,-81 2021-05-31 10:12:11,2.70,2.50,22.43,46.75,1022465,29,20019,-82 2021-05-31 10:12:41,2.65,2.45,23.12,45.76,1019384,29,20040,-78 2021-05-31 10:13:12,3.13,2.83,24.45,44.01,1018953,29,20016,-80 2021-05-31 10:13:43,2.50,2.30,24.48,42.02,1021752,28,20026,-82 2021-05-31 10:14:15,2.55,2.35,23.96,44.48,1018643,29,20016,-80 2021-05-31 10:14:46,3.45,2.70,24.42,43.06,1027805,28,20109,-80 2021-05-31 10:15:19,2.55,2.30,24.52,40.03,1023600,29,20011,-81 2021-05-31 10:15:50,2.85,2.45,24.92,39.35,1019479,29,20020,-78 2021-05-31 10:16:20,3.08,2.28,24.73,38.98,1014728,29,20438,-81 2021-05-31 10:16:51,3.35,2.70,24.93,37.05,1019244,29,20023,-79 2021-05-31 10:17:24,2.58,2.38,25.18,37.03,1019209,29,20020,-81 2021-05-31 10:17:57,2.55,2.35,25.28,36.62,1019478,29,20477,-83 2021-05-31 10:18:30,2.75,2.40,26.03,36.89,1015979,29,20028,-81 2021-05-31 10:19:01,2.50,2.30,25.47,38.23,1020600,29,20019,-80 2021-05-31 10:19:32,3.35,2.30,23.99,39.63,1023120,28,20023,-79 2021-05-31 10:20:04,2.65,2.20,22.34,39.77,1023251,28,20473,-81 2021-05-31 10:20:37,2.47,2.28,21.36,43.05,1023517,29,20023,-81 2021-05-31 10:21:09,2.47,2.20,21.46,47.05,1020791,29,20069,-81 2021-05-31 10:21:39,3.58,2.50,20.84,48.92,1023493,29,20075,-81 2021-05-31 10:22:10,7.45,2.78,21.35,49.83,1019378,29,20038,-80 2021-05-31 10:22:41,3.15,2.30,20.64,48.93,1019593,29,20019,-81 2021-05-31 10:23:13,2.83,2.55,20.85,45.67,1019810,29,20027,-80 2021-05-31 10:23:43,2.60,2.40,20.99,47.95,1023918,29,20083,-81 2021-05-31 10:24:14,4.07,2.60,21.38,47.77,1020313,29,20035,-80 2021-05-31 10:24:45,3.33,2.50,22.22,46.29,1023541,28,20051,-82 2021-05-31 10:25:16,4.03,2.47,22.44,43.59,1015777,29,20032,-82 2021-05-31 10:25:56,2.38,2.17,21.78,41.43,1024470,29,20019,-80 2021-05-31 10:26:29,2.35,2.00,22.42,45.69,1025571,28,20078,-79 2021-05-31 10:27:00,2.20,2.08,20.41,46.78,1015866,29,20032,-82 2021-05-31 10:27:31,3.75,2.50,19.37,48.79,1017037,29,20113,-82 2021-05-31 10:28:16,2.42,2.22,18.17,60.38,1018640,29,20020,-82 2021-05-31 10:28:46,3.53,2.60,18.25,57.77,1019652,29,20032,-80 2021-05-31 10:29:17,2.70,2.50,18.36,63.96,1019564,29,20055,-81 2021-05-31 10:29:47,4.30,3.00,18.69,62.72,1020570,28,20635,-81 2021-05-31 10:30:19,3.00,2.75,18.79,58.65,1027233,28,20031,-81 2021-05-31 10:30:59,4.28,3.30,19.27,53.56,1019734,29,20043,-82 2021-05-31 10:31:40,3.47,3.17,20.34,50.85,1016192,29,20032,-81 2021-05-31 10:32:12,3.08,2.70,21.61,47.55,1019835,29,20133,-82 2021-05-31 10:32:42,3.17,2.50,21.05,42.56,1019296,29,20114,-81 2021-05-31 10:33:14,2.65,2.40,20.98,43.54,1016657,29,20429,-80 2021-05-31 10:33:44,2.42,2.22,21.83,41.84,1022562,29,20805,-82 2021-05-31 10:34:19,3.15,2.55,21.75,41.43,1020094,29,20071,-80 2021-05-31 10:34:52,2.92,2.13,21.96,41.62,1015584,29,20032,-83 2021-05-31 10:35:28,2.70,2.47,21.80,42.28,1023848,29,20396,-81 2021-05-31 10:36:14,3.58,2.83,21.38,40.64,1024578,28,20031,-81 2021-05-31 10:36:49,3.00,2.70,20.96,42.09,1027589,28,20113,-80 2021-05-31 10:37:27,2.70,2.50,21.35,44.58,1019986,29,20019,-83 2021-05-31 10:37:58,3.22,2.53,21.57,44.38,1025127,28,20476,-80 2021-05-31 10:38:31,2.67,2.42,21.43,42.83,1027282,28,20080,-80 2021-05-31 10:39:04,2.92,2.50,21.58,41.29,1019402,29,20055,-82 2021-05-31 10:39:34,2.78,2.47,21.16,42.56,1024013,28,20114,-80 2021-05-31 10:40:11,5.00,2.58,21.05,47.09,1016003,29,20032,-84 2021-05-31 10:40:46,3.42,2.55,20.47,50.06,1011986,29,20028,-81 2021-05-31 10:41:21,2.60,2.40,21.06,51.30,1012329,29,20470,-81 2021-05-31 10:42:04,3.25,2.42,22.80,46.76,1015749,29,20028,-80 2021-05-31 10:42:41,3.42,2.50,22.67,43.61,1023778,29,20023,-80 2021-05-31 10:43:14,2.78,2.58,23.44,44.77,1022637,29,20023,-83 2021-05-31 10:43:50,3.03,2.60,23.30,38.91,1022965,28,20034,-80 2021-05-31 10:44:20,2.70,2.25,21.82,41.31,1011028,29,20025,-81 2021-05-31 10:44:50,2.72,2.53,22.96,41.18,1019543,29,20055,-79 2021-05-31 10:45:27,3.08,2.70,22.30,41.98,1019849,29,20078,-81 2021-05-31 10:46:05,2.50,2.30,21.24,45.10,1014816,29,20027,-81 2021-05-31 10:46:37,3.45,2.65,21.16,47.39,1027329,28,20033,-81 2021-05-31 10:47:12,2.60,2.40,21.72,50.50,1018810,29,20511,-80 2021-05-31 10:47:42,2.50,2.30,20.21,53.02,1015843,29,20035,-83 2021-05-31 10:48:16,2.75,2.53,20.32,50.16,1019868,29,20088,-84 2021-05-31 10:48:50,2.92,2.58,20.91,50.05,1020861,29,20131,-81 2021-05-31 10:49:21,2.38,2.10,20.98,48.53,1024024,29,20055,-83 2021-05-31 10:49:55,2.63,2.42,21.18,50.69,1019947,29,20031,-83 2021-05-31 10:50:36,2.60,2.40,20.54,53.96,1019987,29,20031,-81 2021-05-31 10:51:21,3.33,2.53,21.42,53.15,1020213,29,20083,-81 2021-05-31 10:51:52,2.90,2.70,21.54,50.99,1023944,29,20031,-84 2021-05-31 10:52:23,2.97,2.55,22.10,48.10,1019961,29,20043,-84 2021-05-31 10:52:53,3.15,2.63,21.47,46.95,1023234,29,20050,-82 2021-05-31 10:53:27,2.70,2.50,21.15,48.38,1023229,28,20031,-84 2021-05-31 10:54:08,2.97,2.30,23.07,47.73,1019631,29,20145,-81 2021-05-31 10:54:38,3.50,2.45,23.37,43.88,1015704,29,20486,-83 2021-05-31 10:55:09,2.95,2.60,23.91,39.98,1014540,29,20033,-82 2021-05-31 10:55:52,2.60,2.40,22.87,43.89,1019578,29,20114,-81 2021-05-31 10:56:25,2.60,2.30,23.11,41.81,1015617,29,20090,-81 2021-05-31 10:57:09,3.28,2.45,24.70,40.31,1020188,29,20032,-81 2021-05-31 10:57:40,2.60,2.40,23.97,38.22,1028603,28,20023,-80 2021-05-31 10:58:16,2.30,2.10,24.14,37.52,1023817,28,20023,-81 2021-05-31 10:58:49,2.28,2.17,24.64,38.24,1019834,29,20023,-79 2021-05-31 10:59:22,2.97,2.20,24.74,37.27,1019552,29,20024,-80 2021-05-31 10:59:52,2.90,2.30,23.85,38.56,1021071,29,20036,-82 2021-05-31 11:00:31,2.40,2.20,24.73,38.08,1015758,29,20035,-80 2021-05-31 11:01:04,2.50,2.30,25.02,40.46,1011597,29,20044,-82 2021-05-31 11:01:37,2.70,2.05,26.11,40.12,1019786,29,20275,-80 2021-05-31 11:02:08,2.85,2.47,25.87,40.18,1015329,29,20024,-81 2021-05-31 11:02:38,2.20,2.10,26.60,41.09,1015602,29,20043,-79 2021-05-31 11:03:11,2.55,2.00,25.93,40.07,1015390,29,20028,-81 2021-05-31 11:04:01,2.78,2.08,25.16,36.42,1021514,29,20123,-81 2021-05-31 11:04:33,3.58,2.40,24.82,39.49,1021273,29,20027,-81 2021-05-31 11:05:10,2.33,2.20,24.87,43.23,1015110,29,20020,-81 2021-05-31 11:05:40,3.65,2.20,24.69,40.71,1022572,29,20027,-80 2021-05-31 11:06:16,2.55,2.35,25.53,40.41,1023496,29,20043,-81 2021-05-31 11:06:48,2.10,2.00,23.18,39.11,1019662,29,20032,-81 2021-05-31 11:07:26,3.42,2.17,24.41,42.58,1023323,28,20023,-81 2021-05-31 11:07:57,4.82,2.50,24.99,40.52,1019632,29,20074,-80 2021-05-31 11:08:29,2.72,2.53,25.56,39.67,1012032,29,20028,-81 2021-05-31 11:09:07,2.40,2.20,25.83,36.84,1023660,28,20047,-81 2021-05-31 11:09:37,2.67,2.25,24.83,35.02,1015985,29,20123,-83 2021-05-31 11:10:16,2.60,2.40,24.32,38.36,1019594,29,20545,-83 2021-05-31 11:10:57,2.38,2.20,25.12,38.59,1019714,29,20019,-81 2021-05-31 11:11:29,2.53,2.33,24.97,39.01,1019388,29,20055,-81 2021-05-31 11:12:04,2.42,2.22,22.27,36.90,1013002,29,20478,-83 2021-05-31 11:12:34,2.63,2.30,21.85,38.37,1015634,29,20031,-81 2021-05-31 11:13:15,3.10,2.53,22.67,40.12,1017560,29,20042,-81 2021-05-31 11:13:49,2.58,2.28,22.74,41.62,1018924,29,20027,-81 2021-05-31 11:14:43,2.38,2.17,21.47,43.89,1027537,28,20022,-82 2021-05-31 11:15:14,3.45,2.20,22.39,43.20,1015524,29,20027,-82 2021-05-31 11:15:44,2.55,2.10,22.44,42.93,1023751,29,20034,-81 2021-05-31 11:16:15,2.30,2.10,21.60,45.24,1023320,28,20049,-84 2021-05-31 11:16:54,4.15,2.38,22.09,45.11,1020214,29,20032,-81 2021-05-31 11:17:24,2.28,2.08,22.24,41.43,1019630,29,20028,-82 2021-05-31 11:17:56,2.88,2.40,21.76,40.23,1016403,29,20387,-83 2021-05-31 11:18:32,2.13,1.92,21.73,40.05,1015705,29,20028,-82 2021-05-31 11:19:06,2.30,2.10,21.11,38.67,1020721,29,20024,-81 2021-05-31 11:19:39,2.63,2.22,20.01,41.90,1027688,28,20030,-81 2021-05-31 11:20:11,3.40,2.25,19.48,49.64,1024797,28,20035,-83 2021-05-31 11:20:42,2.75,2.55,19.74,54.79,1019730,29,20020,-81 2021-05-31 11:21:28,2.55,2.35,21.25,54.61,1015595,29,20111,-82 2021-05-31 11:21:59,2.85,2.60,22.50,49.33,1015616,29,20116,-83 2021-05-31 11:22:33,2.53,2.20,23.13,46.62,1015552,29,20017,-81 2021-05-31 11:23:06,2.45,2.25,23.71,43.58,1021291,28,20143,-80 2021-05-31 11:23:38,2.58,2.38,23.93,41.47,1020130,29,20027,-81 2021-05-31 11:24:12,3.38,2.40,24.36,40.25,1010390,29,20117,-81 2021-05-31 11:24:53,2.70,2.20,23.25,43.31,1016068,29,20024,-81 2021-05-31 11:25:25,2.63,2.42,24.02,43.21,1019881,29,20027,-82 2021-05-31 11:25:57,2.60,2.40,24.05,40.11,1017507,29,20071,-83 2021-05-31 11:26:29,2.33,2.13,24.02,38.37,1019478,29,20095,-81 2021-05-31 11:27:00,3.00,2.28,23.69,39.99,1020839,29,20570,-82 2021-05-31 11:27:34,2.38,2.17,24.23,39.95,1016058,29,20025,-80 2021-05-31 11:28:05,2.70,2.50,24.20,38.92,1013775,29,20108,-82 2021-05-31 11:28:36,2.88,2.30,24.60,41.31,1012040,29,20020,-81 2021-05-31 11:29:08,2.60,2.40,24.88,40.31,1012805,29,20072,-82 2021-05-31 11:29:39,2.28,2.10,24.44,37.08,1023634,29,20504,-82 2021-05-31 11:30:16,2.47,2.20,23.95,38.24,1013213,29,20020,-80 2021-05-31 11:30:46,2.88,2.33,22.62,37.50,1012204,29,20020,-82 2021-05-31 11:31:20,2.53,2.33,22.46,40.42,1015364,29,20028,-81 2021-05-31 11:31:50,3.40,2.25,23.10,42.15,1019517,29,20023,-81 2021-05-31 11:32:21,2.85,2.22,24.38,40.69,1015513,29,20068,-81 2021-05-31 11:32:54,2.20,2.10,23.50,39.91,1012393,29,20021,-81 2021-05-31 11:33:24,3.50,2.33,22.35,44.17,1019450,29,20023,-81 2021-05-31 11:33:55,2.90,2.35,23.03,46.72,1021552,29,20008,-81 2021-05-31 11:34:26,2.85,2.35,23.49,43.69,1023523,29,20023,-81 2021-05-31 11:35:01,4.47,2.50,23.45,41.10,1019659,29,20420,-82 2021-05-31 11:35:32,4.18,2.50,23.20,41.92,1019801,29,20389,-82 2021-05-31 11:36:03,3.00,2.60,22.68,41.13,1019292,29,20019,-80 2021-05-31 11:36:36,3.50,2.45,22.21,41.51,1027631,28,20051,-81 2021-05-31 11:37:06,2.85,2.55,21.42,46.06,1027511,28,20031,-81 2021-05-31 11:37:36,2.60,2.40,22.17,46.69,1023715,29,20035,-80 2021-05-31 11:38:07,3.50,2.25,23.61,46.58,1023487,28,20468,-80 2021-05-31 11:38:40,2.72,2.40,22.87,43.28,1015922,29,20119,-82 2021-05-31 11:39:13,3.13,2.45,22.49,40.47,1014884,29,20083,-81 2021-05-31 11:39:43,3.03,2.22,22.69,41.92,1011747,29,20028,-81 2021-05-31 11:40:21,2.70,2.40,22.47,39.46,1015790,29,20576,-80 2021-05-31 11:40:51,2.78,2.42,23.33,39.91,1019220,29,20031,-84 2021-05-31 11:41:42,2.55,2.35,22.71,41.51,1027628,28,20483,-81 2021-05-31 11:42:12,2.80,2.60,22.27,40.98,1018414,29,20031,-82 2021-05-31 11:42:44,3.08,2.40,21.22,45.31,1015429,29,20047,-82 2021-05-31 11:43:14,3.88,2.42,21.62,51.57,1015484,29,20370,-81 2021-05-31 11:43:51,3.00,2.40,22.19,45.99,1019690,29,20079,-81 2021-05-31 11:44:27,2.53,2.22,22.50,46.21,1018947,29,20130,-82 2021-05-31 11:44:58,2.85,2.30,22.03,43.90,1020608,29,20536,-81 2021-05-31 11:45:33,2.50,2.30,23.08,43.40,1019743,28,20030,-86 2021-05-31 11:46:04,3.28,2.42,23.30,43.33,1015943,29,20032,-83 2021-05-31 11:46:54,2.65,2.22,22.29,38.75,1021392,29,20031,-82 2021-05-31 11:47:26,2.40,2.20,22.18,42.81,1024648,28,20023,-79 2021-05-31 11:48:00,3.35,2.13,22.45,44.07,1025523,29,20055,-81 2021-05-31 11:48:31,2.65,2.45,20.97,45.06,1027287,29,20028,-84 2021-05-31 11:49:07,2.50,2.30,19.90,45.59,1024504,28,20087,-83 2021-05-31 11:49:38,3.28,2.40,19.62,49.71,1019470,29,20029,-83 2021-05-31 11:50:20,3.28,2.42,19.78,52.67,1023123,28,20032,-84 2021-05-31 11:50:50,2.90,2.25,20.57,51.98,1019748,29,20056,-80 2021-05-31 11:51:20,2.47,2.28,20.47,46.32,1025965,29,20063,-83 2021-05-31 11:52:09,2.47,2.28,20.54,45.21,1026049,29,20018,-81 2021-05-31 11:52:42,3.15,2.50,20.74,47.20,1028726,28,20034,-82 2021-05-31 11:53:15,3.42,2.30,21.49,43.18,1028901,28,20038,-81 2021-05-31 11:53:46,2.85,2.40,22.42,44.56,1016221,29,20019,-81 2021-05-31 11:54:23,2.50,2.20,23.92,44.19,1028005,29,20007,-84 2021-05-31 11:54:53,2.60,2.40,23.12,44.10,1025471,29,20022,-80 2021-05-31 11:55:26,2.70,2.50,22.55,42.84,1012919,29,20055,-84 2021-05-31 11:55:57,2.50,2.30,21.59,41.06,1014292,29,20084,-83 2021-05-31 11:56:34,2.35,2.15,21.02,40.77,1020592,29,20441,-83 2021-05-31 11:57:06,2.50,2.30,21.00,40.90,1012293,29,20514,-81 2021-05-31 11:57:38,2.47,2.28,21.15,40.79,1016648,29,20028,-81 2021-05-31 11:58:10,2.80,2.60,21.87,40.40,1024386,29,20035,-84 2021-05-31 11:58:44,2.22,2.03,22.27,38.43,1020661,29,20020,-83 2021-05-31 11:59:18,3.78,2.40,20.50,41.90,1016411,29,20140,-83 2021-05-31 11:59:51,2.50,2.30,21.73,41.89,1016784,29,20123,-84 2021-05-31 12:00:27,2.45,2.25,21.45,39.47,1022768,29,20019,-83 2021-05-31 12:01:00,2.42,2.22,22.21,39.40,1018029,29,20385,-82 2021-05-31 12:01:30,3.47,2.30,21.66,37.99,1020409,29,20505,-81 2021-05-31 12:02:01,2.97,2.28,21.70,41.28,1026847,28,20031,-82 2021-05-31 12:02:38,2.40,2.20,22.79,42.42,1019932,29,20126,-81 2021-05-31 12:03:23,3.25,2.35,22.74,39.88,1013919,29,20020,-80 2021-05-31 12:03:53,2.40,2.20,22.87,38.37,1020170,29,20027,-81 2021-05-31 12:04:25,2.95,2.10,21.71,40.46,1019999,29,20469,-82 2021-05-31 12:04:55,3.47,2.33,21.37,40.54,1020005,29,20024,-81 2021-05-31 12:05:34,2.55,2.30,21.41,43.36,1020306,29,20506,-80 2021-05-31 12:06:12,2.25,2.05,21.58,41.83,1020200,29,20123,-79 2021-05-31 12:06:43,4.30,2.22,21.98,39.48,1024174,29,20035,-83 2021-05-31 12:07:16,2.40,2.20,22.48,38.78,1020266,29,20032,-83 2021-05-31 12:07:48,2.78,2.17,22.11,38.34,1024503,29,20465,-81 2021-05-31 12:08:18,2.78,2.30,22.38,36.75,1019802,29,20027,-82 2021-05-31 12:08:53,2.55,2.35,22.25,36.09,1020477,29,20020,-80 2021-05-31 12:09:24,2.40,2.20,22.28,35.94,1016329,29,20028,-81 2021-05-31 12:09:54,2.90,2.40,22.26,36.48,1015970,29,20028,-79 2021-05-31 12:10:26,2.83,2.20,22.84,36.23,1020118,29,20023,-80 2021-05-31 12:10:56,2.65,2.10,22.24,37.81,1024053,29,20023,-80 2021-05-31 12:11:28,2.42,2.22,21.91,38.81,1020361,29,20054,-81 2021-05-31 12:11:58,2.40,2.20,22.18,42.95,1024333,29,20063,-82 2021-05-31 12:12:29,2.25,2.10,22.60,46.63,1019609,29,20076,-80 2021-05-31 12:12:59,3.47,2.47,22.76,44.32,1020366,29,20038,-80 2021-05-31 12:13:32,2.38,2.17,22.59,40.38,1020290,29,20031,-83 2021-05-31 12:14:03,3.03,2.20,22.03,43.27,1016297,29,20020,-81 2021-05-31 12:14:52,3.42,2.20,22.14,42.61,1016418,29,20107,-80 2021-05-31 12:15:23,2.50,2.30,22.46,43.46,1024598,29,20055,-82 2021-05-31 12:15:54,2.78,2.40,22.34,43.32,1020998,29,20031,-82 2021-05-31 12:16:24,2.60,2.40,21.73,43.96,1020326,29,20036,-81 2021-05-31 12:17:00,2.20,2.10,21.22,44.90,1024348,29,20023,-80 2021-05-31 12:17:30,2.75,2.50,21.48,45.09,1020565,29,20024,-82 2021-05-31 12:18:20,2.75,2.50,21.90,46.31,1021544,28,20020,-83 2021-05-31 12:18:50,2.33,2.13,21.64,44.26,1024480,29,20034,-82 2021-05-31 12:19:21,2.60,2.40,21.41,45.38,1016235,29,20674,-83 2021-05-31 12:19:52,2.40,2.20,21.31,45.25,1024558,29,20035,-85 2021-05-31 12:20:27,2.75,2.30,21.72,43.53,1019836,29,20054,-83 2021-05-31 12:21:00,2.50,2.30,22.68,44.77,1019646,29,20092,-85 2021-05-31 12:21:40,2.83,2.60,22.93,45.38,1023600,29,20094,-84 2021-05-31 12:22:11,2.67,2.42,23.46,43.49,1019931,29,20027,-81 2021-05-31 12:22:41,2.60,2.40,22.71,43.98,1023711,29,20023,-82 2021-05-31 12:23:20,2.88,2.63,22.74,47.63,1032543,28,20007,-80 2021-05-31 12:23:52,5.03,2.58,22.84,46.02,1025387,29,20011,-79 2021-05-31 12:24:24,2.88,2.50,22.74,41.90,1024953,28,20087,-79 2021-05-31 12:24:56,2.88,2.42,22.57,43.47,1025066,28,20019,-81 2021-05-31 12:25:31,2.53,2.30,22.24,45.69,1025363,28,20043,-81 2021-05-31 12:26:06,2.78,2.55,22.46,47.27,1029098,28,20015,-81 2021-05-31 12:26:39,2.75,2.55,23.04,44.54,1031003,28,20022,-81 2021-05-31 12:27:10,2.65,2.42,23.29,42.15,1029289,28,20023,-83 2021-05-31 12:27:40,2.80,2.58,23.38,40.86,1023288,29,20016,-81 2021-05-31 12:28:11,3.05,2.50,22.67,42.18,1016290,29,20028,-81 2021-05-31 12:28:42,3.25,2.63,22.81,41.91,1024398,29,20564,-83 2021-05-31 12:29:12,2.97,2.30,22.82,41.47,1019880,29,20026,-81 2021-05-31 12:29:46,2.63,2.42,22.40,40.47,1016469,29,20442,-81 2021-05-31 12:30:17,2.60,2.38,21.85,42.08,1016961,29,20462,-82 2021-05-31 12:30:50,3.15,2.80,20.91,44.68,1024194,29,20410,-82 2021-05-31 12:31:20,3.05,2.55,20.76,44.90,1020306,29,20032,-80 2021-05-31 12:31:51,4.28,2.70,20.55,47.20,1020510,29,20064,-81 2021-05-31 12:32:24,2.95,2.60,20.84,49.31,1028071,28,20345,-81 2021-05-31 12:32:54,2.80,2.55,21.02,48.58,1024277,29,20538,-81 2021-05-31 12:33:24,2.90,2.70,21.33,47.66,1024089,28,20035,-81 2021-05-31 12:33:59,2.97,2.58,21.14,45.39,1024063,29,20050,-80 2021-05-31 12:34:29,3.13,2.40,21.05,46.35,1016443,29,20024,-82 2021-05-31 12:35:01,3.65,2.60,20.75,47.17,1013901,29,20036,-82 2021-05-31 12:35:31,3.78,2.60,20.31,48.82,1020412,29,20139,-80 2021-05-31 12:36:03,4.20,2.58,20.31,51.95,1021291,29,20571,-80 2021-05-31 12:36:34,3.22,2.50,19.89,53.04,1019176,29,20432,-82 2021-05-31 12:37:07,3.92,2.80,19.71,53.39,1019757,29,20024,-81 2021-05-31 12:37:42,3.10,2.80,19.88,55.70,1016562,29,20021,-82 2021-05-31 12:38:12,4.32,2.53,19.64,55.11,1016600,29,20020,-83 2021-05-31 12:38:43,2.90,2.40,19.86,55.34,1014359,29,20510,-81 2021-05-31 12:39:13,2.92,2.58,19.94,55.80,1015943,29,20465,-84 2021-05-31 12:39:48,2.95,2.55,20.02,56.44,1012480,29,20035,-84 2021-05-31 12:40:19,3.45,2.75,19.38,57.00,1016044,29,20035,-81 2021-05-31 12:40:51,2.60,2.40,20.19,56.55,1020463,29,20035,-80 2021-05-31 12:41:21,2.97,2.70,20.06,53.13,1024433,29,20031,-83 2021-05-31 12:41:52,2.70,2.50,20.42,52.89,1017000,29,20040,-82 2021-05-31 12:42:23,2.80,2.60,20.54,53.11,1012269,29,20021,-84 2021-05-31 12:42:54,2.90,2.70,20.78,50.42,1020717,29,20042,-82 2021-05-31 12:43:32,3.38,2.72,20.69,53.74,1016851,29,20031,-82 2021-05-31 12:44:06,2.95,2.35,20.31,55.57,1016699,29,20024,-83 2021-05-31 12:44:37,2.78,2.58,20.51,55.94,1018823,29,20015,-84 2021-05-31 12:45:11,3.92,2.50,20.28,54.71,1026391,28,20416,-82 2021-05-31 12:45:48,2.90,2.50,20.09,52.34,1021066,29,20027,-87 2021-05-31 12:46:20,3.55,2.58,20.68,55.67,1024217,29,20019,-82 2021-05-31 12:46:51,3.05,2.67,20.34,56.86,1012689,29,20590,-82 2021-05-31 12:47:21,2.83,2.47,20.60,51.78,1016589,29,20473,-83 2021-05-31 12:47:54,2.70,2.50,20.24,51.05,1016809,29,20019,-84 2021-05-31 12:48:24,2.70,2.50,20.31,51.37,1020422,29,20023,-84 2021-05-31 12:48:55,3.05,2.75,20.38,50.33,1016536,29,20020,-81 2021-05-31 12:49:28,3.13,2.67,21.25,50.73,1015827,29,20016,-83 2021-05-31 12:49:59,3.25,2.55,21.01,51.94,1018456,29,20016,-81 2021-05-31 12:50:34,2.75,2.20,21.38,47.91,1019971,29,20373,-81 2021-05-31 12:51:14,2.78,2.45,22.17,47.26,1015430,29,20023,-81 2021-05-31 12:51:52,2.50,2.30,23.97,43.74,1020121,29,20019,-80 2021-05-31 12:52:25,4.43,2.65,24.63,42.71,1019677,29,20827,-81 2021-05-31 12:52:55,2.78,2.45,24.94,41.48,1016124,29,20110,-80 2021-05-31 12:53:27,2.75,2.20,25.50,39.18,1008806,29,20024,-81 2021-05-31 12:54:01,3.47,2.42,24.85,40.73,1017902,29,20039,-81 2021-05-31 12:54:32,2.50,2.30,24.62,40.72,1023947,29,20027,-82 2021-05-31 12:55:09,3.08,2.30,25.13,40.25,1028036,28,20014,-79 2021-05-31 12:55:43,2.75,2.45,25.44,39.56,1016249,29,20184,-81 2021-05-31 12:56:13,2.60,2.40,26.45,40.07,1022407,29,20110,-81 2021-05-31 12:56:44,2.40,2.20,25.93,38.84,1016407,29,20016,-81 2021-05-31 12:57:16,2.83,2.30,25.47,38.04,1016402,29,20387,-81 2021-05-31 12:57:47,2.75,2.55,25.17,37.70,1019883,29,20074,-83 2021-05-31 12:58:23,2.60,2.40,25.30,38.54,1020202,29,20019,-81 2021-05-31 12:59:04,3.75,2.42,23.46,39.11,1016368,29,20012,-82 2021-05-31 12:59:34,2.80,2.40,23.09,40.71,1012890,29,20057,-84 2021-05-31 13:00:12,3.47,2.70,22.29,44.21,1016005,29,20111,-81 2021-05-31 13:00:44,3.17,2.40,21.43,46.16,1021351,29,20051,-84 2021-05-31 13:01:14,2.60,2.40,21.58,52.88,1026865,28,20826,-82 2021-05-31 13:01:45,2.67,2.42,21.39,55.00,1020296,29,20023,-85 2021-05-31 13:02:16,2.35,2.22,21.54,54.87,1020596,29,20118,-81 2021-05-31 13:03:03,2.60,2.40,21.63,53.36,1019975,29,20111,-81 2021-05-31 13:03:34,2.80,2.50,21.50,52.46,1016567,29,20084,-85 2021-05-31 13:04:04,2.92,2.63,21.43,50.53,1014176,29,20094,-83 2021-05-31 13:04:35,3.80,2.58,21.00,51.23,1016517,29,20095,-81 2021-05-31 13:05:07,2.67,2.47,21.05,50.80,1019795,29,20039,-85 2021-05-31 13:05:39,3.83,2.60,20.78,51.65,1017426,29,20027,-80 2021-05-31 13:06:10,2.72,2.50,20.58,51.25,1021244,29,20628,-81 2021-05-31 13:06:42,2.40,2.20,20.76,52.43,1016592,29,20024,-82 2021-05-31 13:07:17,3.72,2.33,20.57,51.54,1012169,29,20025,-83 2021-05-31 13:07:49,2.60,2.40,20.43,55.07,1020362,29,20034,-82 2021-05-31 13:08:20,2.60,2.40,20.30,59.23,1012518,29,20043,-81 2021-05-31 13:08:51,2.53,2.33,20.20,63.34,1008781,29,20435,-82 2021-05-31 13:09:23,2.33,2.13,19.99,57.62,1012504,29,20040,-83 2021-05-31 13:10:14,2.67,2.47,19.60,62.91,1017390,29,20081,-81 2021-05-31 13:10:47,3.15,2.55,19.80,65.79,1016230,29,20036,-84 2021-05-31 13:11:18,2.55,2.35,19.71,63.76,1016219,29,20402,-80 2021-05-31 13:11:48,3.00,2.67,19.72,68.27,1024359,28,20023,-82 2021-05-31 13:12:19,2.50,2.30,19.95,62.37,1020015,29,20027,-81 2021-05-31 13:13:06,2.65,2.40,20.80,56.19,1020472,29,20023,-81 2021-05-31 13:13:38,2.72,2.50,21.45,55.57,1024808,28,20058,-80 2021-05-31 13:14:18,3.50,2.50,21.95,49.66,1027971,28,20023,-83 2021-05-31 13:14:48,2.42,2.25,22.12,49.81,1020308,29,20038,-83 2021-05-31 13:15:22,2.40,2.20,22.29,46.32,1019826,29,20032,-82 2021-05-31 13:15:54,2.70,2.50,22.81,44.69,1024321,29,20027,-81 2021-05-31 13:16:30,2.90,2.35,23.58,42.06,1020238,29,20027,-81 2021-05-31 13:17:03,3.22,2.30,24.12,39.25,1020036,29,20024,-81 2021-05-31 13:17:33,3.65,2.47,24.62,38.24,1020131,29,20051,-81 2021-05-31 13:18:09,3.05,2.20,25.11,37.37,1018001,29,20075,-83 2021-05-31 13:18:43,2.17,2.00,24.52,37.39,1018469,29,20028,-82 2021-05-31 13:19:18,2.60,2.30,24.01,35.80,1017306,29,20125,-81 2021-05-31 13:19:48,2.30,2.10,23.67,35.87,1017741,29,20020,-78 2021-05-31 13:20:19,3.15,2.20,23.23,35.42,1019769,29,20141,-83 2021-05-31 13:21:16,2.30,2.10,23.68,36.71,1023989,28,20035,-80 2021-05-31 13:21:58,2.97,2.13,23.85,38.14,1014746,29,20047,-83 2021-05-31 13:22:28,3.10,2.30,23.80,37.79,1018370,28,20095,-81 2021-05-31 13:22:59,3.92,2.40,23.77,36.47,1021019,29,20043,-80 2021-05-31 13:23:33,2.78,2.10,24.56,33.70,1022654,29,20034,-82 2021-05-31 13:24:04,2.20,2.00,25.75,31.59,1010540,29,20143,-78 2021-05-31 13:24:35,2.13,1.92,27.20,30.19,1015730,29,20485,-81 2021-05-31 13:25:07,2.40,2.20,26.50,29.44,1021368,29,20043,-80 2021-05-31 13:25:42,2.30,2.00,26.93,29.77,1015671,29,20024,-81 2021-05-31 13:26:17,2.53,2.10,27.08,29.47,1023723,28,20030,-81 2021-05-31 13:26:47,3.10,2.13,26.08,30.89,1025069,28,20039,-79 2021-05-31 13:27:26,1.98,1.88,26.34,30.93,1023996,28,20601,-80 2021-05-31 13:28:11,3.90,2.05,26.19,30.61,1021467,28,21139,-80 2021-05-31 13:28:42,2.20,1.90,25.43,32.90,1018883,29,20027,-80 2021-05-31 13:29:13,2.72,2.20,25.53,32.83,1019183,29,20031,-82 2021-05-31 13:29:58,1.73,1.60,25.75,32.13,1015958,29,20035,-84 2021-05-31 13:30:34,3.38,1.90,25.93,31.34,1021257,29,20035,-82 2021-05-31 13:31:05,2.10,1.90,26.72,29.73,1024083,28,20034,-81 2021-05-31 13:31:38,2.10,1.90,25.01,31.29,1021836,29,20520,-81 2021-05-31 13:32:09,2.20,2.00,23.34,33.97,1016265,29,20024,-80 2021-05-31 13:32:51,3.28,2.13,23.54,36.32,1016776,29,20087,-82 2021-05-31 13:33:25,2.08,1.88,23.00,35.94,1010437,29,20430,-82 2021-05-31 13:33:55,2.25,2.05,22.70,35.62,1015418,29,20069,-82 2021-05-31 13:34:32,2.13,1.90,22.78,36.08,1019825,29,20083,-83 2021-05-31 13:35:08,2.50,2.30,22.60,37.15,1019618,29,20020,-80 2021-05-31 13:35:40,3.55,1.95,22.65,37.59,1015922,29,20047,-81 2021-05-31 13:36:20,3.75,1.95,22.69,37.06,1015545,29,20509,-80 2021-05-31 13:36:50,22.84,22.84,22.84,35.97,1016335,29,20082,-78 2021-05-31 13:37:21,3.05,1.90,22.57,36.17,1016247,29,19970,-82 2021-05-31 13:37:53,2.85,2.20,22.61,36.21,1020003,29,20039,-80 2021-05-31 13:38:28,2.33,2.10,22.50,36.10,1019673,29,20046,-83 2021-05-31 13:39:06,2.92,2.17,23.14,35.94,1018952,29,20036,-80 2021-05-31 13:39:37,2.40,2.20,23.45,34.92,1014684,29,20031,-79 2021-05-31 13:40:08,2.25,2.00,22.61,36.14,1015508,29,20020,-81 2021-05-31 13:40:43,2.65,2.13,21.77,37.84,1015627,29,20446,-79 2021-05-31 13:41:13,2.95,2.00,21.67,39.22,1015456,29,20024,-78 2021-05-31 13:41:48,3.92,2.20,21.19,40.53,1019596,29,20363,-80 2021-05-31 13:42:19,2.55,2.00,21.00,41.71,1014897,29,20071,-79 2021-05-31 13:42:55,2.20,2.00,20.92,40.13,1027028,28,20033,-81 2021-05-31 13:43:26,2.20,2.05,21.70,39.96,1023294,29,20031,-80 2021-05-31 13:43:57,2.70,2.30,22.73,41.25,1019290,29,20027,-81 2021-05-31 13:44:27,2.53,2.00,24.22,40.59,1021316,29,20023,-80 2021-05-31 13:45:03,2.47,2.28,24.35,36.12,1011189,29,20028,-80 2021-05-31 13:45:37,2.65,1.92,25.52,35.39,1005693,29,20033,-79 2021-05-31 13:46:07,2.92,2.33,26.28,34.78,1019092,29,22159,-79 2021-05-31 13:46:40,2.60,2.20,26.69,37.79,1019617,29,20095,-81 2021-05-31 13:47:10,2.10,2.00,27.07,34.37,1019526,29,20118,-80 2021-05-31 13:47:41,2.13,2.03,25.76,33.36,1015437,29,20031,-80 2021-05-31 13:48:13,3.58,1.83,25.39,32.03,1014780,29,20028,-81 2021-05-31 13:48:43,2.10,1.90,26.69,33.73,1019490,29,20030,-80 2021-05-31 13:49:16,2.50,2.20,26.84,35.15,1019334,29,20030,-79 2021-05-31 13:49:46,2.00,1.90,25.49,35.58,1021518,29,20027,-80 2021-05-31 13:50:21,2.22,2.03,25.28,38.10,1011917,29,20036,-79 2021-05-31 13:50:53,2.22,1.83,26.03,35.30,1015238,29,20028,-81 2021-05-31 13:51:24,2.75,1.90,24.82,36.78,1015117,29,20024,-79 2021-05-31 13:51:55,4.03,1.90,25.02,35.07,1011426,29,20028,-80 2021-05-31 13:52:25,2.63,2.13,24.84,35.13,1014856,29,20024,-79 2021-05-31 13:52:56,2.97,2.00,25.23,35.86,1019150,29,20028,-81 2021-05-31 13:53:27,8.00,2.17,25.08,37.31,1014921,29,20402,-79 2021-05-31 13:53:57,3.08,2.22,25.29,35.37,1013431,29,20060,-81 2021-05-31 13:54:28,1.90,1.80,24.71,36.12,1018720,29,20119,-80 2021-05-31 13:54:58,2.70,2.10,24.35,39.04,1019093,29,20019,-79 2021-05-31 13:55:30,2.60,1.90,23.90,40.29,1019391,29,20112,-81 2021-05-31 13:56:00,3.00,1.80,23.62,42.21,1015560,29,20024,-80 2021-05-31 13:56:32,4.07,2.03,23.32,43.25,1015579,29,20802,-81 2021-05-31 13:57:02,2.20,1.88,22.99,44.43,1019594,29,20034,-82 2021-05-31 13:57:33,2.15,1.95,22.56,43.55,1018042,29,20080,-83 2021-05-31 13:58:04,3.40,2.30,22.36,42.88,1018414,29,20444,-83 2021-05-31 13:58:35,2.13,1.92,22.40,43.95,1021851,29,20031,-83 2021-05-31 13:59:05,2.10,1.90,22.30,46.14,1027708,28,20029,-83 2021-05-31 13:59:36,2.47,1.90,21.85,48.29,1021482,29,20042,-84 2021-05-31 14:00:07,3.13,1.98,21.62,49.04,1023108,29,20094,-81 2021-05-31 14:00:38,3.05,2.13,21.72,48.44,1019793,29,20016,-81 2021-05-31 14:01:08,3.92,2.03,21.55,45.93,1023142,29,20497,-80 2021-05-31 14:01:40,5.20,2.30,21.15,46.79,1023825,29,20019,-79 2021-05-31 14:02:10,2.15,1.90,21.10,46.92,1022816,29,20042,-79 2021-05-31 14:02:41,3.28,2.20,21.19,48.57,1019514,29,20028,-79 2021-05-31 14:03:11,3.08,2.20,20.86,50.89,1011959,29,20036,-80 2021-05-31 14:03:42,2.90,1.90,20.54,49.80,1016393,29,20032,-81 2021-05-31 14:04:12,2.08,1.85,20.30,51.14,1018189,29,20023,-86 2021-05-31 14:04:42,2.10,1.88,20.30,49.60,1016074,29,20024,-86 2021-05-31 14:05:14,1.75,1.65,20.03,48.29,1016032,29,20465,-80 2021-05-31 14:05:46,1.92,1.83,20.01,46.58,1016262,29,20063,-82 2021-05-31 14:06:16,2.45,1.80,20.02,45.92,1019901,29,20148,-81 2021-05-31 14:06:47,1.95,1.83,20.15,47.27,1020156,29,20068,-80 2021-05-31 14:07:17,2.20,2.00,20.28,44.32,1023445,29,20444,-79 2021-05-31 14:07:47,1.80,1.70,20.25,44.50,1024334,29,20016,-80 2021-05-31 14:08:18,2.70,2.00,19.96,45.90,1024195,29,20015,-80 2021-05-31 14:08:48,1.80,1.70,20.34,49.64,1016348,29,20022,-80 2021-05-31 14:09:19,2.38,2.15,20.02,55.72,1023401,29,20023,-81 2021-05-31 14:09:49,2.08,1.80,19.76,62.01,1027874,28,20050,-80 2021-05-31 14:10:20,2.30,2.10,19.74,59.83,1023846,29,20106,-79 2021-05-31 14:10:50,3.50,2.10,19.93,55.44,1016233,29,20023,-79 2021-05-31 14:11:21,2.30,2.10,20.72,53.72,1016465,29,20024,-80 2021-05-31 14:11:51,3.00,2.10,21.41,53.93,1019928,29,20020,-84 2021-05-31 14:12:22,2.15,1.88,22.17,48.71,1023622,28,20441,-80 2021-05-31 14:12:53,2.30,2.10,22.77,45.46,1020004,29,20024,-82 2021-05-31 14:13:23,2.13,1.92,23.17,45.66,1012233,29,20163,-80 2021-05-31 14:13:54,2.58,1.88,23.60,44.17,1023876,29,20023,-81 2021-05-31 14:14:25,2.72,1.90,24.24,40.06,1028003,28,20015,-79 2021-05-31 14:14:55,2.10,1.70,24.48,39.37,1019941,29,20494,-80 2021-05-31 14:15:26,2.67,1.90,24.10,37.56,1010526,29,20232,-82 2021-05-31 14:15:56,1.85,1.70,24.82,36.70,1016351,29,20470,-82 2021-05-31 14:16:27,2.33,1.80,25.71,37.97,1023798,29,20016,-81 2021-05-31 14:16:57,2.30,1.80,25.86,37.42,1027787,28,20011,-80 2021-05-31 14:17:28,1.73,1.63,26.65,37.56,1023677,29,20023,-80 2021-05-31 14:17:59,2.17,1.75,27.54,36.34,1012182,29,20518,-80 2021-05-31 14:18:29,2.35,1.77,27.42,34.27,1014977,29,20022,-81 2021-05-31 14:18:59,2.95,1.67,26.70,34.84,1015386,29,20127,-80 2021-05-31 14:19:30,2.10,1.90,26.42,35.84,1018367,29,20086,-81 2021-05-31 14:20:02,2.00,1.80,25.88,36.49,1019339,29,20072,-81 2021-05-31 14:20:32,2.03,1.60,25.05,34.80,1026563,28,20023,-80 2021-05-31 14:21:03,1.80,1.70,24.33,35.00,1024051,28,20027,-81 2021-05-31 14:21:33,2.95,1.70,22.99,35.65,1019411,29,20099,-81 2021-05-31 14:22:05,2.17,1.70,22.98,34.13,1015559,29,20016,-81 2021-05-31 14:22:36,1.85,1.58,23.52,35.49,1019512,29,20024,-81 2021-05-31 14:23:07,1.90,1.80,23.77,33.96,1023146,28,20023,-80 2021-05-31 14:23:37,2.63,1.80,23.70,35.20,1018723,29,20054,-79 2021-05-31 14:24:08,1.90,1.70,23.40,35.39,1019839,29,20020,-80 2021-05-31 14:24:38,1.90,1.73,23.55,40.32,1017188,29,20019,-80 2021-05-31 14:25:11,1.70,1.60,24.17,39.24,1019295,29,20565,-82 2021-05-31 14:25:41,2.85,1.80,24.19,36.98,1011006,29,20013,-81 2021-05-31 14:26:12,1.70,1.60,24.40,35.93,1017747,29,20050,-79 2021-05-31 14:26:42,1.85,1.75,23.78,34.74,1019390,29,20478,-82 2021-05-31 14:27:15,2.03,1.80,23.31,34.71,1019434,29,20625,-81 2021-05-31 14:27:45,2.10,1.80,22.74,37.37,1015419,29,20035,-81 2021-05-31 14:28:16,1.83,1.73,22.14,38.77,1019497,29,20023,-78 2021-05-31 14:28:46,1.98,1.77,22.41,36.96,1019066,29,20111,-80 2021-05-31 14:29:16,2.28,1.80,22.81,36.38,1019420,29,20850,-79 2021-05-31 14:29:47,1.80,1.70,22.42,37.68,1015836,29,20020,-82 2021-05-31 14:30:18,1.70,1.60,22.34,36.93,1012197,29,20103,-81 2021-05-31 14:30:48,2.25,2.05,22.01,39.70,1023502,29,20081,-80 2021-05-31 14:31:19,2.05,1.90,21.58,35.78,1024421,28,20026,-80 2021-05-31 14:31:49,1.70,1.60,21.93,35.64,1019654,29,20085,-81 2021-05-31 14:32:20,2.30,1.77,22.49,36.72,1024462,28,20039,-79 2021-05-31 14:32:53,2.10,1.90,22.86,37.86,1023126,28,20101,-81 2021-05-31 14:33:23,1.95,1.80,22.47,36.72,1018674,29,20023,-82 2021-05-31 14:33:53,1.67,1.58,22.87,35.00,1019213,29,20473,-80 2021-05-31 14:34:24,1.98,1.70,24.68,38.59,1023879,29,20030,-82 2021-05-31 14:34:54,1.98,1.83,24.92,41.34,1019839,29,20027,-81 2021-05-31 14:35:25,2.17,1.70,25.56,42.00,1019673,29,20012,-78 2021-05-31 14:35:56,1.70,1.60,25.59,37.54,1016315,29,20047,-82 2021-05-31 14:36:27,2.67,2.00,26.41,38.23,1023801,29,20524,-80 2021-05-31 14:36:57,3.72,1.75,25.43,37.82,1019865,29,20023,-81 2021-05-31 14:37:28,2.05,1.70,26.13,35.46,1019826,29,20546,-82 2021-05-31 14:37:59,1.63,1.50,25.97,35.94,1015839,29,20021,-81 2021-05-31 14:38:35,2.00,1.90,25.45,36.29,1007628,29,20024,-82 2021-05-31 14:39:05,2.05,1.88,26.07,35.23,1015822,29,20215,-80 2021-05-31 14:39:36,2.72,1.80,27.12,34.61,1019248,29,20220,-79 2021-05-31 14:40:08,2.35,1.70,26.35,36.09,1015997,29,20020,-78 2021-05-31 14:40:39,1.80,1.70,27.03,35.11,1008013,29,20021,-79 2021-05-31 14:41:09,2.08,1.60,26.25,35.95,1020378,29,20095,-80 2021-05-31 14:41:39,1.80,1.70,25.75,35.54,1015893,29,20075,-80 2021-05-31 14:42:10,2.03,1.80,26.00,35.81,1017157,29,20774,-80 2021-05-31 14:42:41,1.90,1.70,26.56,37.27,1019534,29,20556,-81 2021-05-31 14:43:11,3.15,1.70,26.46,35.54,1026798,28,20034,-80 2021-05-31 14:43:41,1.92,1.60,25.82,32.87,1019796,29,20020,-80 2021-05-31 14:44:12,2.65,2.15,25.84,31.91,1027947,28,20007,-80 2021-05-31 14:44:42,2.30,2.10,25.99,33.31,1023601,29,20477,-82 2021-05-31 14:45:13,3.13,1.73,25.30,32.70,1019723,29,20047,-80 2021-05-31 14:45:43,5.18,2.25,24.20,35.52,1019932,29,20094,-79 2021-05-31 14:46:14,9.63,2.40,23.61,37.04,1023669,29,20476,-82 2021-05-31 14:46:44,10.00,2.45,22.91,39.42,1020535,29,20438,-82 2021-05-31 14:47:14,9.07,2.25,22.53,42.21,1015004,29,20030,-83 2021-05-31 14:47:47,8.20,2.58,22.33,44.60,1019610,29,20015,-80 2021-05-31 14:48:17,3.20,2.10,22.36,43.32,1019466,29,20103,-81 2021-05-31 14:48:48,2.05,1.73,21.89,42.02,1007930,29,20021,-80 2021-05-31 14:49:18,1.98,1.88,21.88,43.16,1019556,29,20485,-81 2021-05-31 14:49:49,2.38,1.75,21.47,46.30,1023624,29,20027,-81 2021-05-31 14:50:20,2.00,1.90,21.12,47.60,1015963,29,20032,-80 2021-05-31 14:50:51,2.55,1.73,20.37,46.95,1019786,29,20134,-80 2021-05-31 14:51:21,2.13,1.90,20.54,49.84,1013878,29,20061,-80 2021-05-31 14:51:54,1.60,1.50,20.56,49.57,1004937,29,20564,-80 2021-05-31 14:52:25,2.63,1.80,20.35,45.01,1023794,29,20469,-82 2021-05-31 14:52:55,4.10,2.30,20.29,47.43,1022788,28,20580,-82 2021-05-31 14:53:25,3.05,1.90,19.92,46.56,1015598,29,20092,-81 2021-05-31 14:53:56,3.20,1.73,19.61,46.66,1011496,29,20028,-81 2021-05-31 14:54:26,1.95,1.80,19.79,46.71,1015491,29,20070,-82 2021-05-31 14:54:56,2.15,1.95,19.84,48.41,1019420,29,20020,-79 2021-05-31 14:55:27,2.55,1.77,20.24,47.02,1023288,29,20027,-80 2021-05-31 14:55:58,2.03,1.70,19.65,48.54,1015364,29,20020,-81 2021-05-31 14:56:28,4.55,1.80,20.76,43.30,1015298,29,20032,-81 2021-05-31 14:56:59,3.95,2.00,20.77,43.16,1025632,28,20218,-81 2021-05-31 14:57:30,2.67,1.73,21.08,41.57,1022630,29,20019,-80 2021-05-31 14:58:04,4.15,2.08,20.96,41.40,1019161,29,20408,-80 2021-05-31 14:58:36,2.17,1.90,21.21,40.63,1023188,29,20149,-81 2021-05-31 14:59:06,3.35,2.00,21.21,38.49,1023410,28,20082,-82 2021-05-31 14:59:37,2.38,1.60,21.17,37.92,1023435,28,20024,-82 2021-05-31 15:00:12,2.22,2.00,21.72,37.68,1023573,28,20114,-81 2021-05-31 15:00:43,2.40,1.80,22.71,36.84,1015179,29,20016,-80 2021-05-31 15:01:14,2.30,1.70,22.98,36.96,1014403,29,20044,-79 2021-05-31 15:01:45,2.08,1.90,22.73,36.01,1018902,29,20019,-81 2021-05-31 15:02:15,1.70,1.60,22.13,37.76,1018243,29,20505,-78 2021-05-31 15:02:45,3.13,1.80,22.23,39.06,1018932,29,20011,-80 2021-05-31 15:03:19,1.70,1.60,22.25,38.94,1017010,29,20020,-78 2021-05-31 15:03:50,1.70,1.60,22.78,36.70,1022480,29,20586,-80 2021-05-31 15:04:20,1.83,1.70,22.93,35.65,1019387,29,20031,-82 2021-05-31 15:04:51,2.10,1.85,22.81,35.74,1015239,29,20038,-80 2021-05-31 15:05:21,3.33,1.80,23.24,34.49,1023640,29,20042,-82 2021-05-31 15:05:52,1.77,1.67,23.02,33.47,1019485,29,20450,-80 2021-05-31 15:06:23,2.00,1.80,24.84,33.41,1019619,29,20024,-80 2021-05-31 15:06:54,2.15,1.63,25.29,32.51,1023543,29,20023,-80 2021-05-31 15:07:24,1.70,1.60,25.51,31.48,1023468,29,20445,-80 2021-05-31 15:07:55,2.17,1.50,25.62,31.04,1020383,29,20048,-80 2021-05-31 15:08:25,1.70,1.60,25.46,30.71,1015651,29,20362,-80 2021-05-31 15:08:55,1.70,1.58,25.94,32.06,1010089,29,20123,-80 2021-05-31 15:09:26,1.85,1.75,25.38,32.10,1013650,29,20033,-78 2021-05-31 15:09:56,1.75,1.65,26.48,32.56,1020987,29,20028,-80 2021-05-31 15:10:29,1.65,1.55,26.18,31.26,1020558,29,20031,-78 2021-05-31 15:11:00,2.20,1.98,26.98,31.73,1019623,29,20075,-82 2021-05-31 15:11:30,3.78,1.80,27.05,30.94,1011682,29,20108,-81 2021-05-31 15:12:03,2.10,1.80,26.04,31.85,1019683,29,20039,-82 2021-05-31 15:12:34,2.22,1.70,24.67,33.81,1023321,28,20026,-82 2021-05-31 15:13:05,1.90,1.70,25.56,35.38,1023673,29,20071,-81 2021-05-31 15:13:35,2.80,1.50,26.16,34.49,1019541,29,20434,-79 2021-05-31 15:14:06,2.50,1.58,27.12,33.90,1023578,29,20023,-81 2021-05-31 15:14:39,2.10,1.90,27.72,33.29,1019572,29,20422,-82 2021-05-31 15:15:10,2.17,1.70,27.94,31.89,1023477,29,20030,-81 2021-05-31 15:15:41,1.83,1.58,26.69,31.00,1020296,29,20107,-80 2021-05-31 15:16:11,1.95,1.58,25.93,32.95,1019101,29,20046,-82 2021-05-31 15:16:42,2.65,1.85,25.06,33.50,1023243,29,20019,-81 2021-05-31 15:17:12,1.77,1.65,24.72,35.51,1019170,29,20032,-80 2021-05-31 15:17:43,2.65,1.55,25.14,36.16,1027530,28,20054,-82 2021-05-31 15:18:13,1.90,1.60,25.29,37.77,1019668,29,20072,-81 2021-05-31 15:18:44,1.50,1.40,25.05,38.82,1023507,28,20035,-80 2021-05-31 15:19:14,1.83,1.65,25.21,39.27,1023307,29,20020,-80 2021-05-31 15:19:44,2.35,1.60,25.18,38.79,1015535,29,20072,-79 2021-05-31 15:20:15,2.15,1.90,24.28,40.97,1019428,29,20028,-80 2021-05-31 15:20:45,1.80,1.70,24.16,39.50,1015261,29,20370,-79 2021-05-31 15:21:16,2.00,1.83,23.61,38.12,1019444,29,20023,-83 2021-05-31 15:21:48,2.53,1.60,22.72,39.13,1027536,28,20019,-82 2021-05-31 15:22:19,2.05,1.70,22.93,39.24,1028402,28,20505,-80 2021-05-31 15:22:49,3.00,1.60,22.29,39.73,1023372,29,20019,-81 2021-05-31 15:23:20,1.70,1.60,22.41,42.13,1018931,29,20030,-82 2021-05-31 15:23:50,2.30,2.00,23.29,42.67,1023375,28,20605,-83 2021-05-31 15:24:20,2.63,1.90,23.63,42.01,1027913,28,20023,-84 2021-05-31 15:24:52,2.00,1.70,23.88,39.84,1012800,29,20482,-81 2021-05-31 15:25:23,2.67,1.95,24.05,40.73,1017206,29,20020,-84 2021-05-31 15:25:53,1.77,1.67,24.32,39.12,1025431,29,20051,-81 2021-05-31 15:26:24,3.30,1.92,24.37,37.94,1023751,29,20048,-82 2021-05-31 15:26:54,2.53,1.48,23.78,37.39,1025161,29,20040,-80 2021-05-31 15:27:25,2.00,1.65,24.04,40.54,1025190,28,20020,-81 2021-05-31 15:27:55,2.42,1.70,23.60,38.39,1029224,28,20028,-80 2021-05-31 15:28:26,2.58,1.67,23.72,37.08,1032186,28,20035,-80 2021-05-31 15:28:56,4.00,1.85,23.57,35.70,1028808,28,20016,-80 2021-05-31 15:29:28,3.58,2.08,23.18,37.49,1029627,28,20007,-80 2021-05-31 15:29:58,2.88,1.83,22.76,37.41,1025446,29,20079,-80 2021-05-31 15:30:29,2.10,1.90,22.30,39.45,1024745,29,20027,-83 2021-05-31 15:30:59,2.10,1.90,22.84,41.65,1020762,29,20055,-79 2021-05-31 15:31:29,2.13,1.90,23.16,41.86,1012761,29,20522,-80 2021-05-31 15:32:03,1.83,1.73,23.28,41.40,1024550,29,20019,-81 2021-05-31 15:32:33,2.20,2.00,22.85,39.87,1028110,28,20029,-80 2021-05-31 15:33:04,2.90,1.80,22.78,40.41,1018668,29,20015,-79 2021-05-31 15:33:34,3.03,1.90,23.05,43.45,1020520,29,20075,-79 2021-05-31 15:34:05,2.63,2.03,23.26,45.63,1024375,29,20058,-81 2021-05-31 15:34:35,2.92,1.80,23.63,45.52,1015615,29,20045,-79 2021-05-31 15:35:08,3.05,1.95,23.58,44.25,1012596,29,20020,-80 2021-05-31 15:35:39,1.83,1.60,24.30,44.05,1016088,29,20508,-81 2021-05-31 15:36:10,2.97,2.05,24.70,41.73,1020402,29,20027,-81 2021-05-31 15:36:40,2.53,1.70,24.31,37.48,1019587,29,20027,-81 2021-05-31 15:37:10,1.67,1.58,24.16,33.90,1023552,29,20085,-81 2021-05-31 15:37:41,1.55,1.40,24.05,34.60,1020140,29,20110,-80 2021-05-31 15:38:11,1.95,1.75,24.50,34.68,1023435,29,20011,-81 2021-05-31 15:38:42,1.80,1.70,24.72,36.35,1020404,29,20453,-80 2021-05-31 15:39:13,2.05,1.45,24.91,35.70,1023460,29,20015,-79 2021-05-31 15:39:43,2.70,1.63,24.71,36.53,1026063,28,20086,-80 2021-05-31 15:40:15,1.80,1.70,24.99,35.80,1019840,29,20034,-80 2021-05-31 15:40:46,2.40,1.50,24.45,35.09,1016525,29,20020,-81 2021-05-31 15:41:16,1.80,1.70,24.22,34.58,1020313,29,20111,-77 2021-05-31 15:41:47,1.80,1.70,24.25,33.61,1020276,29,20024,-78 2021-05-31 15:42:18,2.35,1.75,24.78,32.99,1016103,29,20031,-80 2021-05-31 15:42:48,1.92,1.60,24.79,33.24,1008349,29,20545,-82 2021-05-31 15:43:19,1.70,1.60,24.54,33.38,1012335,29,20027,-81 2021-05-31 15:43:49,1.70,1.60,24.65,33.03,1020338,29,20380,-80 2021-05-31 15:44:25,1.95,1.70,25.20,32.29,1028082,28,20019,-80 2021-05-31 15:44:57,2.22,1.70,25.43,32.91,1024888,28,20023,-77 2021-05-31 15:45:27,1.70,1.60,25.72,33.61,1011861,29,20025,-80 2021-05-31 15:45:58,2.65,1.80,25.73,33.50,1016033,29,20075,-82 2021-05-31 15:46:30,2.80,1.80,25.86,33.27,1016165,29,20024,-81 2021-05-31 15:47:02,2.08,1.88,25.87,33.20,1014185,29,20039,-80 2021-05-31 15:47:33,2.15,1.90,25.47,35.42,1016083,29,20059,-81 2021-05-31 15:48:04,1.73,1.58,25.35,34.49,1018051,29,20027,-80 2021-05-31 15:48:35,2.50,1.80,24.69,34.08,1016260,29,20032,-80 2021-05-31 15:49:05,1.90,1.70,24.11,34.39,1020421,29,20160,-77 2021-05-31 15:49:36,1.95,1.70,24.90,33.84,1016669,29,20051,-79 2021-05-31 15:50:08,1.75,1.63,25.05,34.31,1022538,29,20051,-80 2021-05-31 15:50:42,1.77,1.58,25.39,34.84,1020285,29,20094,-80 2021-05-31 15:51:16,1.73,1.60,25.81,33.66,1023270,29,20023,-81 2021-05-31 15:51:47,2.00,1.90,25.79,34.75,1024202,28,20026,-80 2021-05-31 15:52:17,1.60,1.50,26.27,34.51,1024088,28,20019,-79 2021-05-31 15:52:48,1.83,1.73,26.10,32.93,1016737,29,20119,-82 2021-05-31 15:53:18,2.47,2.00,25.60,34.40,1011453,29,20032,-80 2021-05-31 15:53:49,1.92,1.77,23.62,33.26,1020222,29,20033,-80 2021-05-31 15:54:20,1.80,1.70,22.51,34.25,1027336,28,20373,-80 2021-05-31 15:54:50,2.35,1.73,22.30,34.75,1011883,29,20486,-80 2021-05-31 15:55:21,1.90,1.70,22.05,36.99,1019980,29,20031,-79 2021-05-31 15:55:52,1.80,1.70,21.36,36.52,1017147,29,20127,-81 2021-05-31 15:56:22,1.85,1.70,21.39,36.55,1015507,29,20031,-81 2021-05-31 15:56:54,2.05,1.95,22.19,38.08,1016758,29,20131,-80 2021-05-31 15:57:25,2.05,1.60,21.83,38.00,1019132,29,20024,-81 2021-05-31 15:57:57,2.47,1.75,22.12,40.78,1012437,29,20042,-80 2021-05-31 15:58:27,2.30,1.70,22.84,38.88,1012362,29,20412,-80 2021-05-31 15:58:58,2.05,1.85,23.69,39.48,1022045,28,20030,-80 2021-05-31 15:59:28,2.60,1.55,23.88,38.05,1016015,29,20024,-80 2021-05-31 15:59:58,1.90,1.80,24.15,36.62,1012557,29,20104,-82 2021-05-31 16:00:29,1.80,1.70,24.49,36.01,1016212,29,20016,-80 2021-05-31 16:01:05,1.80,1.70,24.31,35.76,1021324,29,20114,-80 2021-05-31 16:01:39,2.47,1.80,23.29,38.16,1016170,29,20020,-82 2021-05-31 16:02:09,3.63,1.90,23.40,40.46,1013443,29,20420,-80 2021-05-31 16:02:40,1.95,1.77,23.84,38.21,1020194,29,20031,-81 2021-05-31 16:03:10,2.88,1.65,23.50,38.77,1016112,29,20024,-84 2021-05-31 16:03:41,2.17,1.80,23.09,39.91,1012396,29,20064,-81 2021-05-31 16:04:11,6.50,1.88,22.76,43.76,1016088,29,20458,-80 2021-05-31 16:04:43,2.60,1.90,23.03,45.27,1020093,29,20414,-82 2021-05-31 16:05:14,2.17,2.00,23.37,40.30,1016984,29,20056,-83 2021-05-31 16:05:45,2.58,1.98,23.31,39.88,1014055,29,20020,-81 2021-05-31 16:06:16,2.00,1.80,23.34,40.37,1016392,29,20112,-81 2021-05-31 16:06:47,2.85,1.90,23.39,40.50,1020145,29,20024,-85 2021-05-31 16:07:18,2.78,1.67,22.36,38.64,1011463,29,20024,-82 2021-05-31 16:07:48,2.65,1.73,22.58,38.88,1015187,29,20506,-81 2021-05-31 16:08:18,1.83,1.73,22.46,39.48,1020449,29,20020,-81 2021-05-31 16:08:49,2.00,1.83,22.39,38.70,1022464,29,20031,-80 2021-05-31 16:09:19,2.83,1.90,22.07,40.43,1016188,29,20095,-80 2021-05-31 16:09:50,1.80,1.70,22.66,41.54,1012430,29,20024,-81 2021-05-31 16:10:20,2.20,1.95,21.96,39.89,1016841,29,20537,-78 2021-05-31 16:10:52,2.55,2.15,21.69,40.50,1020377,29,20016,-81 2021-05-31 16:11:24,2.45,1.95,21.54,40.91,1025244,28,20507,-80 2021-05-31 16:11:54,1.92,1.80,21.74,42.84,1020342,29,20071,-80 2021-05-31 16:12:25,1.83,1.67,22.05,41.50,1012277,29,20085,-80 2021-05-31 16:12:58,2.00,1.80,21.97,41.96,1017465,29,20103,-80 2021-05-31 16:13:29,2.42,1.83,21.69,39.29,1016165,29,20581,-80 2021-05-31 16:13:59,2.25,1.90,21.98,39.89,1016104,29,20053,-81 2021-05-31 16:14:30,2.03,1.80,21.35,41.47,1020166,29,20027,-82 2021-05-31 16:15:00,2.10,1.90,21.40,43.63,1021301,29,20026,-82 2021-05-31 16:15:30,3.40,2.00,21.32,42.14,1019919,29,20031,-82 2021-05-31 16:16:01,2.28,2.08,20.82,42.19,1016439,29,20020,-81 2021-05-31 16:16:31,1.83,1.70,20.60,41.46,1016445,29,20414,-81 2021-05-31 16:17:02,2.33,2.00,20.66,41.58,1012141,29,20024,-80 2021-05-31 16:17:33,5.05,1.80,20.75,40.96,1008619,29,20036,-80 2021-05-31 16:18:05,2.92,1.95,21.36,43.89,1018030,29,20020,-83 2021-05-31 16:18:35,2.10,1.80,21.75,46.14,1023163,29,20027,-81 2021-05-31 16:19:06,2.17,2.00,21.75,45.18,1020450,29,20016,-80 2021-05-31 16:19:36,1.67,1.58,21.72,43.42,1020308,29,20126,-83 2021-05-31 16:20:09,1.88,1.67,21.87,42.41,1020633,29,20051,-80 2021-05-31 16:20:39,2.28,2.08,22.20,42.77,1016352,29,20023,-80 2021-05-31 16:21:10,3.33,1.85,22.21,41.97,1016719,29,20020,-82 2021-05-31 16:21:40,1.80,1.70,22.51,41.41,1020603,29,20036,-80 2021-05-31 16:22:15,2.47,1.95,22.54,41.83,1021824,29,20028,-79 2021-05-31 16:22:48,2.38,1.80,22.50,39.95,1019996,29,20394,-83 2021-05-31 16:23:24,1.92,1.75,22.14,38.04,1019942,29,20026,-80 2021-05-31 16:23:58,2.13,1.92,22.27,41.82,1018031,29,20024,-83 2021-05-31 16:24:35,2.22,1.83,23.57,40.97,1021885,29,20024,-81 2021-05-31 16:25:12,2.00,1.83,23.45,39.45,1020157,29,20094,-79 2021-05-31 16:25:42,2.85,2.08,23.25,41.55,1017888,29,20786,-80 2021-05-31 16:26:13,2.17,1.75,23.48,39.38,1019815,29,20030,-80 2021-05-31 16:26:43,3.20,1.55,23.08,38.93,1017228,29,20030,-80 2021-05-31 16:27:14,2.42,1.90,23.26,39.71,1016194,29,20024,-84 2021-05-31 16:27:45,2.47,2.03,23.20,40.84,1020429,29,20067,-81 2021-05-31 16:28:16,2.70,1.83,22.29,40.63,1023341,29,20396,-81 2021-05-31 16:28:46,2.10,1.90,22.21,41.50,1016278,29,20135,-82 2021-05-31 16:29:16,2.42,2.10,22.14,39.96,1017959,29,20115,-82 2021-05-31 16:29:47,2.03,1.70,22.32,37.94,1020232,29,20047,-80 2021-05-31 16:30:18,1.90,1.75,22.18,38.67,1020709,29,20035,-80 2021-05-31 16:30:50,1.92,1.83,22.35,38.72,1020172,29,20031,-80 2021-05-31 16:31:21,2.47,1.60,22.60,39.04,1012714,29,21841,-83 2021-05-31 16:31:51,2.35,1.65,22.85,40.32,1020709,29,20092,-81 2021-05-31 16:32:21,1.88,1.73,23.23,37.84,1019866,29,20027,-82 2021-05-31 16:32:52,1.90,1.80,23.55,36.78,1020302,29,20028,-80 2021-05-31 16:33:22,1.88,1.77,22.49,35.59,1012260,29,20026,-82 2021-05-31 16:33:53,1.85,1.75,22.05,37.15,1016330,29,20024,-81 2021-05-31 16:34:23,2.22,1.88,21.50,41.21,1020073,29,20023,-80 2021-05-31 16:34:53,2.53,1.70,21.25,39.01,1020825,29,20059,-80 2021-05-31 16:35:25,1.80,1.70,21.53,41.13,1023927,28,20580,-80 2021-05-31 16:35:57,2.35,1.90,21.81,39.38,1023104,29,20019,-79 2021-05-31 16:36:27,2.10,1.90,22.30,39.89,1019806,29,20031,-79 2021-05-31 16:36:57,2.00,1.80,22.27,38.59,1012533,29,20035,-82 2021-05-31 16:37:28,3.15,1.88,22.48,38.25,1016145,29,20028,-81 2021-05-31 16:37:59,1.88,1.67,22.78,39.94,1012240,29,20025,-82 2021-05-31 16:38:29,2.38,1.90,23.12,41.83,1015987,29,20083,-80 2021-05-31 16:39:00,1.80,1.70,22.92,40.72,1016256,29,20035,-81 2021-05-31 16:39:31,1.92,1.80,23.32,38.70,1027883,28,20018,-81 2021-05-31 16:40:04,3.08,1.88,22.75,37.53,1027896,28,20027,-82 2021-05-31 16:40:35,3.80,2.00,22.36,36.85,1016069,29,20032,-80 2021-05-31 16:41:05,1.83,1.73,22.39,37.36,1023987,29,20027,-79 2021-05-31 16:41:36,2.00,1.80,22.39,38.51,1016514,29,20502,-80 2021-05-31 16:42:06,1.75,1.65,23.10,37.97,1021658,29,20023,-79 2021-05-31 16:42:37,2.28,1.70,22.71,39.81,1015406,29,20106,-80 2021-05-31 16:43:08,2.30,1.80,23.01,41.19,1011141,29,20591,-80 2021-05-31 16:43:39,2.25,1.92,23.07,42.37,1016067,29,20031,-80 2021-05-31 16:44:09,1.98,1.77,23.20,42.26,1023957,29,20023,-80 2021-05-31 16:44:40,2.35,2.00,23.54,41.86,1016054,29,20036,-81 2021-05-31 16:45:11,1.65,1.55,23.70,39.28,1018266,29,20023,-81 2021-05-31 16:45:41,3.53,2.00,23.57,38.10,1020009,29,20016,-80 2021-05-31 16:46:12,2.55,2.03,23.65,38.22,1015032,29,20012,-82 2021-05-31 16:46:42,1.90,1.80,23.73,37.01,1016050,29,20148,-81 2021-05-31 16:47:13,2.00,1.90,23.74,37.61,1028021,28,20420,-82 2021-05-31 16:47:44,3.00,1.67,23.68,36.77,1027864,28,20106,-80 2021-05-31 16:48:14,1.80,1.63,23.75,36.20,1023989,29,20127,-79 2021-05-31 16:48:44,2.20,1.60,23.81,35.62,1019655,29,20034,-82 2021-05-31 16:49:15,1.75,1.65,23.80,33.92,1016668,29,20089,-78 2021-05-31 16:49:45,2.10,1.70,24.05,33.73,1020094,29,20067,-80 2021-05-31 16:50:16,1.80,1.60,23.85,34.88,1016269,29,20088,-79 2021-05-31 16:50:46,1.75,1.65,23.64,36.46,1019995,29,20016,-79 2021-05-31 16:51:17,2.15,1.80,23.72,37.28,1019981,29,20008,-79 2021-05-31 16:51:47,2.00,1.80,23.48,38.64,1016256,29,20023,-79 2021-05-31 16:52:18,2.33,1.80,23.11,40.69,1027764,28,20026,-80 2021-05-31 16:52:49,1.75,1.65,23.60,39.24,1028109,28,20021,-79 2021-05-31 16:53:21,2.30,1.95,23.26,37.54,1019886,29,20015,-80 2021-05-31 16:53:54,2.25,1.80,23.37,38.68,1024271,28,20046,-81 2021-05-31 16:54:27,2.30,1.90,23.49,37.59,1023290,28,20030,-80 2021-05-31 16:54:58,1.80,1.70,23.48,35.17,1016168,29,20060,-82 2021-05-31 16:55:29,2.45,1.73,23.28,35.11,1023898,29,20023,-80 2021-05-31 16:55:59,3.67,1.88,23.01,35.22,1016147,29,20020,-79 2021-05-31 16:56:30,2.50,1.70,23.30,34.44,1019903,29,20067,-81 2021-05-31 16:57:00,2.33,2.13,23.85,34.34,1020226,29,20469,-81 2021-05-31 16:57:33,1.90,1.73,24.02,32.96,1010149,29,20100,-80 2021-05-31 16:58:04,2.13,1.92,24.21,33.15,1016423,29,20501,-79 2021-05-31 16:58:36,1.63,1.50,24.29,33.00,1019780,29,20020,-79 2021-05-31 16:59:06,2.08,1.80,24.04,33.82,1023234,28,20109,-79 2021-05-31 16:59:37,2.15,1.92,23.08,33.06,1020944,29,20448,-80 2021-05-31 17:00:10,1.80,1.70,23.13,33.50,1020753,29,20499,-78 2021-05-31 17:00:41,2.22,1.77,23.39,34.01,1011523,29,20017,-80 2021-05-31 17:01:12,1.83,1.70,24.11,33.37,1015241,29,20028,-79 2021-05-31 17:01:42,2.40,1.77,23.90,32.13,1017016,29,20023,-78 2021-05-31 17:02:13,1.95,1.75,24.42,32.04,1015365,29,20400,-78 2021-05-31 17:02:44,1.80,1.70,23.83,33.35,1011879,29,20021,-78 2021-05-31 17:03:14,3.28,1.98,23.45,33.84,1015498,29,20038,-80 2021-05-31 17:03:45,1.77,1.58,23.09,33.96,1015966,29,20028,-77 2021-05-31 17:04:15,1.98,1.80,22.94,33.78,1023821,29,20018,-80 2021-05-31 17:04:46,2.45,1.88,23.09,34.43,1019611,29,20134,-80 2021-05-31 17:05:20,2.85,1.80,22.98,34.51,1024165,29,20067,-79 2021-05-31 17:05:50,1.95,1.65,22.87,34.18,1015867,29,20059,-78 2021-05-31 17:06:28,3.40,1.70,22.86,34.51,1023855,29,20020,-77 2021-05-31 17:06:59,1.83,1.70,22.52,38.00,1011948,29,20028,-80 2021-05-31 17:07:30,2.20,1.80,22.90,38.78,1012676,29,20028,-79 2021-05-31 17:08:03,2.05,1.60,23.25,39.27,1023272,28,20473,-81 2021-05-31 17:08:33,2.33,1.73,23.28,38.15,1023959,28,20520,-80 2021-05-31 17:09:08,4.53,1.90,23.84,37.84,1024257,28,20038,-80 2021-05-31 17:09:43,2.58,2.10,23.80,37.50,1015469,29,20074,-79 2021-05-31 17:10:29,2.00,1.88,23.39,38.12,1023917,29,20049,-82 2021-05-31 17:11:00,1.95,1.85,23.14,39.41,1024340,28,20481,-80 2021-05-31 17:11:49,2.00,1.90,22.67,38.42,1023088,29,20110,-82 2021-05-31 17:12:38,2.28,1.95,22.78,38.13,1019225,29,20019,-83 2021-05-31 17:13:27,1.88,1.75,22.71,37.92,1017212,29,20028,-81 2021-05-31 17:14:16,2.53,1.90,22.82,36.83,1016908,29,20451,-84 2021-05-31 17:14:49,2.30,1.88,22.85,36.58,1018916,29,20031,-80 2021-05-31 17:15:24,2.45,2.05,22.82,36.17,1023826,29,20028,-82 2021-05-31 17:16:13,2.22,1.52,23.06,35.48,1019838,29,20028,-84 2021-05-31 17:17:03,1.98,1.70,22.51,37.48,1020108,29,20116,-83 2021-05-31 17:17:52,1.95,1.70,22.77,38.88,1018055,29,20036,-83 2021-05-31 17:18:41,2.10,1.80,23.05,38.13,1021928,29,20106,-79 2021-05-31 17:19:21,1.98,1.77,22.95,36.52,1028166,28,20026,-80 2021-05-31 17:19:56,22.87,22.87,22.87,37.97,1026460,28,20015,-80 2021-05-31 17:20:29,2.85,2.00,22.86,39.69,1020809,29,19914,-81 2021-05-31 17:20:59,2.42,1.98,22.53,38.59,1024871,28,20020,-83 2021-05-31 17:21:32,2.28,2.00,21.95,40.63,1024254,29,20039,-81 2021-05-31 17:22:03,1.90,1.80,21.84,39.85,1018871,29,20116,-83 2021-05-31 17:22:33,1.70,1.60,21.67,40.02,1014639,29,20032,-83 2021-05-31 17:23:05,2.10,1.90,21.64,41.54,1012251,29,20702,-82 2021-05-31 17:23:35,2.00,1.90,21.53,43.55,1027948,28,20113,-82 2021-05-31 17:24:06,1.88,1.77,21.63,44.34,1025079,28,20476,-81 2021-05-31 17:24:36,2.33,1.73,21.24,43.73,1028001,28,20523,-81 2021-05-31 17:25:07,2.20,1.90,21.32,43.37,1028060,28,20038,-81 2021-05-31 17:25:38,2.58,2.08,21.39,42.63,1016269,29,20028,-79 2021-05-31 17:26:08,2.08,1.90,21.80,42.49,1019261,29,20021,-80 2021-05-31 17:26:39,3.08,1.90,21.73,42.84,1016278,29,20118,-82 2021-05-31 17:27:10,2.33,1.80,22.21,43.29,1021255,29,20046,-81 2021-05-31 17:27:40,3.80,1.90,21.57,42.40,1020241,29,20683,-81 2021-05-31 17:28:11,2.00,1.90,21.00,40.97,1021230,28,20026,-81 2021-05-31 17:28:42,1.90,1.70,20.31,40.13,1024044,29,20023,-84 2021-05-31 17:29:18,2.80,1.77,20.74,40.73,1016218,29,20138,-81 2021-05-31 17:29:49,4.28,1.70,20.28,38.98,1016221,29,20024,-81 2021-05-31 17:30:28,2.45,1.73,21.42,39.36,1020124,29,20054,-81 2021-05-31 17:31:04,2.85,1.70,21.32,38.83,1022136,28,20119,-82 2021-05-31 17:31:55,5.00,1.85,21.45,38.86,1012503,29,20172,-85 2021-05-31 17:32:32,2.22,1.80,20.80,37.35,1014890,29,20410,-80 2021-05-31 17:33:02,1.80,1.70,21.09,39.33,1020231,29,20106,-81 2021-05-31 17:33:34,1.77,1.67,21.41,39.74,1024422,28,20073,-80 2021-05-31 17:34:05,1.77,1.65,21.65,40.76,1020173,29,20024,-81 2021-05-31 17:34:35,1.75,1.65,21.47,41.23,1020340,29,20118,-79 2021-05-31 17:35:16,1.90,1.80,21.73,38.67,1012497,29,20024,-83 2021-05-31 17:35:47,2.17,1.67,21.18,38.30,1012420,29,20028,-81 2021-05-31 17:36:19,1.90,1.65,22.17,39.72,1020020,29,20027,-81 2021-05-31 17:36:51,2.95,1.90,22.17,40.11,1023947,29,20027,-80 2021-05-31 17:37:21,1.88,1.77,22.53,40.03,1021501,29,20024,-81 2021-05-31 17:37:52,1.95,1.63,21.91,40.96,1019797,29,20031,-79 2021-05-31 17:38:22,2.55,1.80,21.55,41.11,1015896,29,20031,-82 2021-05-31 17:38:53,2.40,1.88,21.32,40.66,1016088,29,20028,-83 2021-05-31 17:39:23,2.08,1.80,20.92,41.10,1015925,29,20032,-82 2021-05-31 17:40:01,2.20,1.55,21.35,38.71,1023403,29,20050,-82 2021-05-31 17:40:31,2.30,1.90,20.66,38.92,1015660,29,20121,-80 2021-05-31 17:41:03,1.77,1.67,21.01,40.14,1011047,29,20032,-82 2021-05-31 17:41:34,1.67,1.50,20.70,41.99,1015400,29,20032,-81 2021-05-31 17:42:05,2.38,1.60,20.17,42.08,1015959,29,20151,-80 2021-05-31 17:42:44,1.75,1.50,20.31,42.32,1011377,29,20025,-81 2021-05-31 17:43:14,2.45,2.03,20.53,38.13,1022905,29,20518,-80 2021-05-31 17:43:44,1.75,1.65,20.69,37.47,1027988,28,20029,-79 2021-05-31 17:44:15,1.70,1.60,21.12,36.51,1016815,29,20031,-80 2021-05-31 17:44:46,1.65,1.55,21.62,35.94,1019328,29,20405,-82 2021-05-31 17:45:21,1.75,1.65,21.58,35.33,1019939,29,20019,-81 2021-05-31 17:45:51,2.20,1.60,21.65,35.32,1015618,29,20501,-81 2021-05-31 17:46:22,2.03,1.60,21.82,35.75,1023349,29,20012,-81 2021-05-31 17:46:52,2.08,1.90,21.61,36.55,1027281,28,20098,-81 2021-05-31 17:47:23,2.72,1.70,20.75,37.59,1020112,29,20016,-81 2021-05-31 17:47:53,1.90,1.70,20.83,37.95,1019167,29,20099,-80 2021-05-31 17:48:23,1.98,1.83,20.93,37.69,1015687,29,20213,-81 2021-05-31 17:48:54,2.55,1.73,20.95,37.61,1019194,29,20020,-81 2021-05-31 17:49:24,3.42,1.95,20.64,37.69,1013151,29,20027,-80 2021-05-31 17:49:57,1.73,1.63,20.76,37.77,1016588,29,20019,-83 2021-05-31 17:50:28,1.92,1.65,20.56,37.91,1023442,28,20026,-80 2021-05-31 17:50:59,3.60,1.80,20.47,37.38,1018228,29,20115,-82 2021-05-31 17:51:29,2.45,1.80,20.25,38.52,1011927,29,20051,-82 2021-05-31 17:52:06,1.65,1.55,19.86,38.21,1020289,29,20123,-83 2021-05-31 17:52:37,1.85,1.75,19.78,39.15,1023466,29,20106,-84 2021-05-31 17:53:08,2.00,1.75,19.42,39.99,1022890,28,20039,-81 2021-05-31 17:53:38,2.17,1.85,18.53,39.75,1031756,28,20094,-80 2021-05-31 17:54:08,2.15,1.77,19.20,40.32,1022205,29,20016,-80 2021-05-31 17:54:39,2.28,2.08,19.50,42.11,1019430,29,20051,-83 2021-05-31 17:55:11,1.80,1.70,18.90,45.43,1019868,29,20027,-80 2021-05-31 17:55:42,2.15,1.95,19.05,43.71,1023035,29,20027,-82 2021-05-31 17:56:12,2.63,1.80,18.60,42.92,1015061,29,20023,-83 2021-05-31 17:56:43,2.10,1.90,18.87,43.72,1023931,28,20082,-83 2021-05-31 17:57:13,3.10,2.05,18.46,44.12,1023985,29,20027,-83 2021-05-31 17:57:44,3.22,2.10,18.40,44.36,1023609,29,20015,-84 2021-05-31 17:58:14,2.65,1.85,18.66,44.60,1020059,29,20035,-82 2021-05-31 17:58:46,2.75,2.00,18.96,45.59,1024146,28,20019,-84 2021-05-31 17:59:16,2.58,1.90,18.74,44.13,1020103,29,20051,-84 2021-05-31 17:59:47,2.88,1.90,18.85,45.22,1019720,29,20485,-82 2021-05-31 18:00:18,2.10,1.90,18.87,46.17,1023909,29,20039,-84 2021-05-31 18:00:49,2.05,1.85,18.34,46.56,1023580,29,20042,-81 2021-05-31 18:01:19,3.10,1.88,18.58,48.00,1020047,29,20088,-83 2021-05-31 18:01:50,2.00,1.80,18.70,49.27,1027679,28,20033,-80 2021-05-31 18:02:25,1.90,1.70,18.70,50.04,1022425,29,20026,-83 2021-05-31 18:02:57,3.85,1.70,18.64,51.59,1015049,29,20035,-83 2021-05-31 18:03:29,2.72,1.80,18.38,51.00,1011487,29,20027,-83 2021-05-31 18:04:00,1.92,1.67,18.51,50.46,1019064,29,20020,-82 2021-05-31 18:04:31,2.63,1.70,18.38,49.62,1019611,29,20027,-80 2021-05-31 18:05:05,2.83,1.80,18.39,50.10,1018056,29,20106,-81 2021-05-31 18:05:36,2.25,1.85,18.33,50.68,1013670,29,20393,-84 2021-05-31 18:06:06,2.00,1.85,18.48,52.60,1019133,29,20023,-86 2021-05-31 18:06:37,3.15,2.17,18.36,51.88,1023529,29,20035,-85 2021-05-31 18:07:07,3.83,2.30,18.38,54.39,1019035,29,20511,-82 2021-05-31 18:07:39,3.28,1.85,18.40,52.93,1012055,29,20761,-81 2021-05-31 18:08:12,2.10,1.90,18.17,55.60,1011681,29,20020,-81 2021-05-31 18:08:47,3.03,1.90,18.24,58.69,1011541,29,20047,-86 2021-05-31 18:09:17,2.30,1.80,18.20,56.36,1016714,29,20012,-83 2021-05-31 18:09:49,2.15,1.70,17.76,55.18,1022828,29,20020,-82 2021-05-31 18:10:24,2.53,1.88,18.16,52.18,1023115,29,20074,-82 2021-05-31 18:10:54,2.35,2.00,18.10,53.67,1019050,29,20016,-84 2021-05-31 18:11:25,2.53,1.98,17.91,56.22,1020043,29,20020,-83 2021-05-31 18:11:55,3.05,1.80,17.71,58.42,1016811,29,20075,-86 2021-05-31 18:12:26,2.20,1.90,17.84,58.90,1023271,29,20011,-83 2021-05-31 18:12:57,2.10,1.90,17.99,59.46,1019231,29,20011,-85 2021-05-31 18:13:27,3.53,1.98,17.93,60.26,1023133,28,20015,-84 2021-05-31 18:13:58,2.80,1.80,18.00,59.71,1023763,29,20019,-84 2021-05-31 18:14:28,3.10,2.10,17.90,58.18,1027658,28,20011,-84 2021-05-31 18:15:00,2.30,2.10,17.91,57.94,1015973,29,20071,-84 2021-05-31 18:15:30,2.33,1.90,17.96,57.50,1022607,29,20544,-81 2021-05-31 18:16:00,2.97,2.30,17.45,55.78,1019930,29,20016,-82 2021-05-31 18:16:31,5.90,2.08,17.93,55.87,1023453,28,20593,-83 2021-05-31 18:17:02,4.05,1.90,17.91,55.97,1018034,29,20132,-82 2021-05-31 18:17:33,2.35,2.15,17.84,57.34,1009304,29,20107,-83 2021-05-31 18:18:04,2.28,1.98,17.91,59.38,1016323,29,20520,-87 2021-05-31 18:18:34,3.00,2.13,17.66,61.69,1011602,29,20013,-84 2021-05-31 18:19:04,2.88,2.00,17.66,62.43,1015748,29,20060,-85 2021-05-31 18:19:40,2.33,2.13,17.55,80.38,1015802,29,20028,-84 2021-05-31 18:20:11,2.22,2.10,17.51,78.01,1015929,29,20021,-81 2021-05-31 18:20:42,2.13,1.75,17.51,74.30,1014779,29,20553,-83 2021-05-31 18:21:12,2.88,2.00,17.43,69.88,1015703,29,20012,-82 2021-05-31 18:21:42,2.78,1.90,17.44,63.06,1014921,29,20024,-82 2021-05-31 18:22:13,3.08,2.03,17.51,63.33,1019692,29,20381,-86 2021-05-31 18:22:44,2.83,2.25,17.41,64.14,1019522,29,20027,-83 2021-05-31 18:23:15,2.28,2.08,17.44,68.45,1016437,29,20009,-84 2021-05-31 18:23:45,3.03,2.42,17.29,82.87,1023726,29,20019,-85 2021-05-31 18:24:17,2.53,2.33,16.78,98.74,1020447,29,20019,-87 2021-05-31 18:24:48,2.35,1.85,17.13,100.00,1020024,29,20055,-80 2021-05-31 18:25:22,2.55,2.20,16.58,100.00,1016070,29,20028,-83 2021-05-31 18:25:53,1.95,1.85,17.02,100.00,1016231,29,20024,-83 2021-05-31 18:26:23,2.83,2.10,16.78,100.00,1013513,29,20165,-85 2021-05-31 18:26:54,3.80,2.20,16.81,100.00,1022801,29,20587,-83 2021-05-31 18:27:24,2.88,2.15,16.71,100.00,1016464,29,20028,-82 2021-05-31 18:27:57,3.55,2.25,16.42,100.00,1015361,29,20390,-84 2021-05-31 18:28:28,2.67,2.47,16.55,100.00,1015228,29,20027,-78 2021-05-31 18:28:58,2.75,2.22,16.43,100.00,1015920,29,20028,-86 2021-05-31 18:29:28,5.50,2.63,16.08,100.00,1019554,29,20028,-82 2021-05-31 18:29:59,3.55,2.70,16.14,100.00,1014399,29,20020,-83 2021-05-31 18:30:29,3.75,2.60,15.96,100.00,1008221,29,20021,-81 2021-05-31 18:31:06,3.63,2.60,15.67,100.00,1013712,29,20838,-78 2021-05-31 18:31:38,4.57,2.58,15.64,100.00,1015771,29,20031,-84 2021-05-31 18:32:09,4.07,2.63,15.44,100.00,1017536,29,20060,-81 2021-05-31 18:32:42,4.47,2.60,15.04,100.00,1010620,29,20047,-81 2021-05-31 18:33:14,2.63,2.40,15.13,100.00,1013569,29,20382,-79 2021-05-31 18:33:49,5.28,2.72,15.46,100.00,1010095,29,20104,-86 2021-05-31 18:34:26,4.10,2.67,15.33,100.00,1013810,29,20501,-79 2021-05-31 18:34:58,3.72,2.50,15.40,100.00,1022094,28,20551,-80 2021-05-31 18:35:38,4.18,2.40,15.35,100.00,1024819,28,20041,-80 2021-05-31 18:36:11,15.28,15.28,15.28,100.00,1023303,28,20395,-79 2021-05-31 18:36:47,2.33,2.10,15.16,100.00,1022715,28,19921,-77 2021-05-31 18:37:29,3.78,2.30,15.22,100.00,1022171,28,20023,-81 2021-05-31 18:38:00,4.20,2.40,15.09,100.00,1023637,29,20023,-78 2021-05-31 18:38:30,3.13,2.70,15.14,100.00,1020164,29,20015,-78 2021-05-31 18:39:00,3.20,2.72,14.95,100.00,1026060,28,20547,-79 2021-05-31 18:39:31,4.30,2.67,14.91,100.00,1028156,28,20038,-79 2021-05-31 18:40:01,3.83,2.60,14.65,100.00,1020348,29,20023,-80 2021-05-31 18:40:32,3.70,2.60,14.59,100.00,1022160,28,20030,-79 2021-05-31 18:41:03,3.35,2.63,14.47,100.00,1019414,29,20096,-81 2021-05-31 18:41:39,3.17,2.80,14.15,100.00,1012312,29,20028,-81 2021-05-31 18:42:10,3.70,2.80,14.26,100.00,1018041,29,20035,-79 2021-05-31 18:42:40,3.13,2.60,14.23,100.00,1014664,29,20422,-78 2021-05-31 18:43:11,5.00,2.70,14.15,100.00,1019016,28,20525,-81 2021-05-31 18:43:44,4.53,3.00,14.08,100.00,1022122,29,21602,-79 2021-05-31 18:44:18,3.58,2.90,13.87,100.00,1022681,28,20568,-80 2021-05-31 18:44:49,3.00,2.70,13.87,100.00,1019140,29,20425,-78 2021-05-31 18:45:19,4.45,3.00,13.85,100.00,1011576,29,20037,-78 2021-05-31 18:45:50,5.85,2.80,13.85,100.00,1011330,29,20108,-78 2021-05-31 18:46:20,6.45,3.13,13.99,100.00,1015465,29,20040,-79 2021-05-31 18:46:51,3.78,2.70,13.92,100.00,1015207,29,20474,-80 2021-05-31 18:47:21,4.75,2.80,13.82,100.00,1015948,29,20028,-80 2021-05-31 18:47:51,3.10,2.80,13.98,100.00,1019561,28,20039,-79 2021-05-31 18:48:22,3.60,2.90,13.87,100.00,1021627,28,20046,-78 2021-05-31 18:48:52,5.35,3.00,13.90,100.00,1018515,29,20035,-77 2021-05-31 18:49:23,5.00,2.90,13.89,100.00,1008535,29,20030,-83 2021-05-31 18:49:53,5.05,2.80,13.56,100.00,1014678,29,20107,-81 2021-05-31 18:50:24,8.23,3.00,13.77,100.00,1018006,28,20031,-83 2021-05-31 18:50:54,6.93,3.28,13.80,100.00,1026737,28,20015,-81 2021-05-31 18:51:25,5.72,3.40,13.56,100.00,1018423,29,20031,-83 2021-05-31 18:51:55,12.30,3.53,13.51,100.00,1017509,29,20042,-80 2021-05-31 18:52:26,7.63,3.55,13.55,100.00,1017393,29,20067,-83 2021-05-31 18:52:56,7.05,2.85,13.56,100.00,1013814,29,20545,-79 2021-05-31 18:53:26,7.18,3.40,13.38,100.00,1017182,29,20024,-81 2021-05-31 18:53:57,6.78,3.05,13.36,100.00,1019450,29,20650,-85 2021-05-31 18:54:27,5.30,3.42,12.81,100.00,1025122,28,20033,-84 2021-05-31 18:54:58,6.63,3.25,13.19,100.00,1021829,29,20761,-80 2021-05-31 18:55:28,4.97,3.55,12.81,100.00,1010668,29,20067,-80 2021-05-31 18:55:59,8.98,3.53,13.01,100.00,1010294,29,20028,-80 2021-05-31 18:56:30,6.65,3.30,13.05,100.00,1014533,29,20039,-79 2021-05-31 18:57:00,7.07,3.40,13.05,100.00,1017983,29,20023,-79 2021-05-31 18:57:30,8.60,3.13,13.18,100.00,1013731,29,20066,-80 2021-05-31 18:58:01,8.25,3.40,13.06,100.00,1017275,28,20043,-80 2021-05-31 18:58:32,7.03,3.38,13.17,100.00,1010079,29,20163,-80 2021-05-31 18:59:03,9.82,4.00,13.06,100.00,1009927,29,20024,-80 2021-05-31 18:59:35,8.80,3.97,13.09,100.00,1015073,29,20124,-86 2021-05-31 19:00:08,9.38,3.63,12.96,100.00,1019800,29,20428,-81 2021-05-31 19:00:38,6.25,3.42,12.92,100.00,1019469,29,20027,-80 2021-05-31 19:01:09,8.70,3.50,12.77,100.00,1014917,29,20553,-78 2021-05-31 19:01:39,5.75,3.50,12.87,100.00,1018208,29,20028,-79 2021-05-31 19:02:10,5.95,3.53,12.59,100.00,1019678,29,20232,-77 2021-05-31 19:02:40,8.38,3.60,12.46,100.00,1015324,29,20121,-79 2021-05-31 19:03:10,8.07,3.35,12.71,100.00,1014935,29,20406,-78 2021-05-31 19:03:41,7.60,3.60,12.65,100.00,1023868,29,20031,-79 2021-05-31 19:04:11,7.05,3.65,12.60,100.00,1016370,29,20036,-78 2021-05-31 19:04:45,6.78,3.40,12.38,100.00,1012637,29,20036,-79 2021-05-31 19:05:16,6.18,3.38,12.56,100.00,1028569,28,20030,-82 2021-05-31 19:05:46,9.20,3.50,12.36,100.00,1019098,29,20115,-84 2021-05-31 19:06:17,5.18,3.47,12.47,100.00,1019390,29,20032,-84 2021-05-31 19:06:47,4.53,3.30,12.59,100.00,1019326,29,20020,-84 2021-05-31 19:07:17,7.22,3.47,12.37,100.00,1020281,29,20020,-87 2021-05-31 19:07:48,4.47,3.20,12.48,100.00,1018832,29,20114,-85 2021-05-31 19:08:20,5.95,3.30,12.27,100.00,1018144,29,20401,-79 2021-05-31 19:08:50,3.25,2.95,12.43,100.00,1022902,28,20026,-79 2021-05-31 19:09:21,4.70,3.17,12.45,100.00,1023143,28,20795,-79 2021-05-31 19:09:51,4.68,3.60,12.45,100.00,1014802,29,20028,-79 2021-05-31 19:10:22,5.15,2.88,12.43,100.00,1014489,29,20864,-79 2021-05-31 19:10:54,5.13,3.15,12.37,100.00,1019454,29,20572,-81 2021-05-31 19:11:25,6.15,3.20,11.90,100.00,1019252,29,20142,-83 2021-05-31 19:11:55,4.97,3.03,12.25,100.00,1022663,28,20123,-81 2021-05-31 19:12:26,5.95,3.22,12.32,100.00,1021946,28,20042,-82 2021-05-31 19:12:57,5.72,3.10,12.32,100.00,1013696,29,20032,-85 2021-05-31 19:13:29,4.88,3.10,12.10,100.00,1021504,29,20035,-79 2021-05-31 19:14:00,4.75,3.20,11.98,100.00,1022185,28,20074,-81 2021-05-31 19:14:31,5.05,3.30,12.06,100.00,1018779,29,20058,-79 2021-05-31 19:15:02,3.72,3.03,12.08,100.00,1024342,28,20015,-79 2021-05-31 19:15:33,4.28,3.20,11.99,100.00,1024057,28,20031,-81 2021-05-31 19:16:04,4.35,3.15,11.89,100.00,1012390,29,20403,-80 2021-05-31 19:16:34,5.13,3.25,11.86,100.00,1015889,29,20114,-80 2021-05-31 19:17:05,6.43,3.38,11.77,100.00,1012063,29,20959,-80 2021-05-31 19:17:35,6.50,3.63,11.65,100.00,1018825,29,20032,-80 2021-05-31 19:18:06,4.30,3.40,11.43,100.00,1016524,29,20027,-79 2021-05-31 19:18:36,6.53,3.22,11.74,100.00,1020068,29,20890,-81 2021-05-31 19:19:07,6.07,3.20,11.56,100.00,1021787,28,20030,-80 2021-05-31 19:19:37,4.90,3.40,11.48,100.00,1017803,29,20060,-81 2021-05-31 19:20:09,5.03,3.42,11.57,100.00,1024442,29,20054,-83 2021-05-31 19:20:40,7.00,3.70,11.60,100.00,1020346,29,20532,-80 2021-05-31 19:21:11,5.78,3.60,11.52,100.00,1020362,29,20027,-79 2021-05-31 19:21:42,4.60,3.72,11.47,100.00,1020206,29,20062,-77 2021-05-31 19:22:12,4.75,3.85,10.92,100.00,1019222,29,20154,-80 2021-05-31 19:22:42,4.43,3.60,11.21,100.00,1019865,29,20089,-80 2021-05-31 19:23:13,6.90,3.72,11.27,100.00,1016499,29,20528,-82 2021-05-31 19:23:43,4.00,3.58,11.20,100.00,1017982,29,20514,-83 2021-05-31 19:24:15,4.50,3.50,11.11,100.00,1012522,29,20075,-83 2021-05-31 19:24:45,6.57,3.80,11.00,100.00,1012065,29,20067,-83 2021-05-31 19:25:16,5.80,3.63,10.27,100.00,1012543,29,20040,-82 2021-05-31 19:25:48,7.90,3.78,11.02,100.00,1012536,29,20048,-79 2021-05-31 19:26:18,4.57,3.78,10.98,100.00,1012344,29,20028,-80 2021-05-31 19:26:49,5.20,3.75,10.90,100.00,1016178,29,20024,-79 2021-05-31 19:27:20,5.90,3.53,10.70,100.00,1019843,29,20031,-78 2021-05-31 19:27:50,5.05,3.63,10.71,100.00,1024294,29,20035,-79 2021-05-31 19:28:21,4.72,3.72,10.84,100.00,1023342,28,20404,-79 2021-05-31 19:28:52,4.47,3.50,10.80,100.00,1019754,29,20030,-79 2021-05-31 19:29:22,5.60,3.60,10.67,100.00,1024190,28,20035,-81 2021-05-31 19:29:54,4.45,3.65,10.60,100.00,1018797,29,20036,-80 2021-05-31 19:30:25,5.68,3.70,10.60,100.00,1018014,29,20106,-82 2021-05-31 19:30:55,5.43,3.70,10.31,100.00,1022657,29,20037,-82 2021-05-31 19:31:27,3.88,3.55,10.33,100.00,1026581,28,20030,-82 2021-05-31 19:31:58,4.78,3.90,10.36,100.00,1018762,29,20028,-80 2021-05-31 19:32:29,5.93,3.83,10.42,100.00,1023638,28,20215,-80 2021-05-31 19:32:59,4.85,3.58,10.20,100.00,1023977,28,22243,-81 2021-05-31 19:33:30,5.10,3.80,10.39,100.00,1020925,29,20027,-78 2021-05-31 19:34:00,4.65,3.67,10.19,100.00,1014807,29,20040,-81 2021-05-31 19:34:32,5.35,3.88,10.21,100.00,1010943,29,20032,-82 2021-05-31 19:35:04,9.02,4.10,10.19,100.00,1007888,29,20104,-82 2021-05-31 19:35:34,5.30,4.10,10.10,100.00,1010956,29,20162,-82 2021-05-31 19:36:05,5.05,4.18,10.17,100.00,1019568,29,20050,-86 2021-05-31 19:36:36,4.80,4.07,9.97,100.00,1025271,28,20511,-82 2021-05-31 19:37:06,5.63,3.85,9.57,100.00,1015652,29,20054,-84 2021-05-31 19:37:37,7.18,3.83,9.73,100.00,1021903,29,20070,-84 2021-05-31 19:38:08,4.80,3.78,9.95,100.00,1018730,29,20028,-83 2021-05-31 19:38:39,5.07,3.97,10.01,100.00,1018586,29,20528,-81 2021-05-31 19:39:11,5.18,4.10,9.95,100.00,1019789,29,20054,-80 2021-05-31 19:39:41,8.48,4.20,9.93,100.00,1017269,29,20023,-82 2021-05-31 19:40:14,7.43,4.28,9.78,100.00,1019481,29,20027,-80 2021-05-31 19:40:47,5.38,4.25,9.95,100.00,1020103,29,20034,-84 2021-05-31 19:41:17,4.35,3.95,9.84,100.00,1018810,29,20110,-82 2021-05-31 19:41:48,6.35,4.20,9.75,100.00,1026824,28,20030,-83 2021-05-31 19:42:19,5.40,4.00,9.67,100.00,1015457,29,20532,-83 2021-05-31 19:42:51,4.82,4.03,9.92,100.00,1016962,29,20098,-81 2021-05-31 19:43:24,5.63,4.30,9.71,100.00,1022756,29,20035,-80 2021-05-31 19:43:55,4.72,4.20,9.87,100.00,1016211,29,20055,-85 2021-05-31 19:44:25,4.70,4.20,9.80,100.00,1018856,29,20019,-84 2021-05-31 19:44:56,6.20,4.10,9.87,100.00,1018805,29,20126,-82 2021-05-31 19:45:29,5.25,4.05,9.88,100.00,1022888,28,20114,-87 2021-05-31 19:45:59,6.50,4.10,9.61,100.00,1018837,29,20031,-81 2021-05-31 19:46:31,5.25,4.20,9.75,100.00,1023439,28,20165,-82 2021-05-31 19:47:02,5.85,4.22,9.75,100.00,1019805,29,20023,-80 2021-05-31 19:47:32,4.85,4.35,9.49,100.00,1012495,29,20503,-80 2021-05-31 19:48:04,4.82,4.20,9.94,100.00,1019832,29,20047,-81 2021-05-31 19:48:34,6.55,4.32,9.87,100.00,1016544,29,20012,-84 2021-05-31 19:49:05,4.68,3.90,9.72,100.00,1016237,29,20474,-83 2021-05-31 19:49:35,4.97,3.95,9.64,100.00,1008644,29,20602,-83 2021-05-31 19:50:08,4.70,3.75,9.89,100.00,1012145,29,20012,-83 2021-05-31 19:50:39,6.45,4.30,10.02,100.00,1016342,29,20462,-81 2021-05-31 19:51:28,5.20,4.03,9.71,100.00,1016788,29,20028,-82 2021-05-31 19:52:00,4.78,3.95,9.94,100.00,1016530,29,20026,-80 2021-05-31 19:52:30,6.70,4.38,9.82,100.00,1013481,29,20521,-82 2021-05-31 19:53:07,4.72,4.20,9.85,100.00,1016888,29,20022,-80 2021-05-31 19:53:43,7.18,4.07,9.69,100.00,1023766,29,20093,-81 2021-05-31 19:54:25,4.60,4.05,9.80,100.00,1019997,29,20102,-82 2021-05-31 19:55:12,4.35,3.95,9.65,100.00,1019830,29,20031,-88 2021-05-31 19:55:45,5.75,4.40,9.52,100.00,1020614,29,20045,-81 2021-05-31 19:56:22,5.07,4.03,9.46,100.00,1016390,29,20016,-81 2021-05-31 19:57:06,6.70,4.50,9.47,100.00,1012189,29,20128,-81 2021-05-31 19:57:36,6.13,4.47,9.65,100.00,1016307,29,20024,-85 2021-05-31 19:58:26,6.70,4.45,9.54,100.00,1012263,29,20080,-84 2021-05-31 19:59:14,5.53,4.43,9.48,100.00,1020025,29,20019,-81 2021-05-31 19:59:50,5.60,4.30,9.65,100.00,1017904,29,20036,-82 2021-05-31 20:00:20,5.00,4.40,9.58,100.00,1016603,29,20024,-81 2021-05-31 20:00:51,5.57,4.40,9.59,100.00,1015222,29,20119,-83 2021-05-31 20:01:23,5.43,4.38,9.69,100.00,1024354,29,20385,-79 2021-05-31 20:01:53,5.75,4.38,9.67,100.00,1022976,29,20035,-81 2021-05-31 20:02:34,5.10,4.43,9.74,100.00,1016279,29,20032,-82 2021-05-31 20:03:04,6.03,4.38,9.71,100.00,1015654,29,20120,-81 2021-05-31 20:03:35,7.13,4.32,9.69,100.00,1022101,29,20477,-84 2021-05-31 20:04:05,5.68,4.47,9.53,100.00,1015914,29,20067,-82 2021-05-31 20:04:36,5.57,4.40,9.77,100.00,1016271,29,20139,-81 2021-05-31 20:05:09,5.25,4.30,9.55,100.00,1014449,29,20123,-83 2021-05-31 20:05:41,5.63,4.18,9.66,100.00,1016404,29,20036,-81 2021-05-31 20:06:12,4.88,4.20,9.70,100.00,1019511,29,20023,-82 2021-05-31 20:06:44,6.07,4.47,9.47,100.00,1013294,29,20063,-85 2021-05-31 20:07:15,5.50,4.30,9.59,100.00,1016441,29,20039,-81 2021-05-31 20:07:46,7.20,4.30,9.66,100.00,1016289,29,20489,-83 2021-05-31 20:08:16,6.13,4.47,9.62,100.00,1020359,29,20115,-84 2021-05-31 20:08:47,5.88,4.05,9.65,100.00,1020008,29,20028,-84 2021-05-31 20:09:17,4.40,4.00,9.65,100.00,1020345,29,20024,-81 2021-05-31 20:09:48,6.22,4.50,9.62,100.00,1024070,29,20030,-82 2021-05-31 20:10:21,5.55,4.43,9.59,100.00,1019897,29,20071,-85 2021-05-31 20:10:52,5.75,4.50,9.54,100.00,1019849,29,20026,-85 2021-05-31 20:11:22,5.18,4.32,9.25,100.00,1016379,29,20020,-84 2021-05-31 20:11:53,6.05,4.32,9.38,100.00,1012267,29,20038,-81 2021-05-31 20:12:24,4.60,4.07,9.39,100.00,1016137,29,20031,-81 2021-05-31 20:12:54,4.95,4.30,9.23,100.00,1023402,28,20027,-82 2021-05-31 20:13:25,5.63,4.25,9.34,100.00,1026971,28,20101,-82 2021-05-31 20:13:56,5.15,4.30,9.40,100.00,1021161,29,20028,-83 2021-05-31 20:14:27,5.80,4.45,9.16,100.00,1016239,29,20027,-83 2021-05-31 20:14:58,6.55,4.38,9.36,100.00,1027908,28,20019,-81 2021-05-31 20:15:29,5.70,4.30,9.34,100.00,1016536,29,20027,-83 2021-05-31 20:16:00,6.47,4.50,9.01,100.00,1013119,29,20116,-79 2021-05-31 20:16:31,6.57,4.63,9.27,100.00,1016588,29,20051,-81 2021-05-31 20:17:02,5.75,4.55,9.09,100.00,1025424,28,20094,-80 2021-05-31 20:17:33,5.07,4.50,9.23,100.00,1020334,29,20440,-81 2021-05-31 20:18:04,5.07,4.45,9.16,100.00,1019981,29,20441,-80 2021-05-31 20:18:34,5.68,4.45,9.26,100.00,1020388,29,20497,-81 2021-05-31 20:19:05,5.22,4.20,9.11,100.00,1022657,29,20330,-82 2021-05-31 20:19:36,6.18,4.22,9.09,100.00,1020471,29,20020,-81 2021-05-31 20:20:08,5.35,4.28,9.30,100.00,1016144,29,20035,-81 2021-05-31 20:20:39,7.70,4.65,9.19,100.00,1020661,29,20020,-80 2021-05-31 20:21:09,5.03,4.00,9.16,100.00,1015526,29,20024,-83 2021-05-31 20:21:39,7.03,4.53,9.17,100.00,1012810,29,20032,-84 2021-05-31 20:22:15,5.55,4.40,9.31,100.00,1012599,29,20297,-84 2021-05-31 20:22:46,8.38,4.32,9.11,100.00,1020207,29,20362,-83 2021-05-31 20:23:17,6.28,4.53,8.80,100.00,1016668,29,20023,-83 2021-05-31 20:23:48,7.57,4.70,9.08,100.00,1012535,29,20028,-84 2021-05-31 20:24:18,8.23,4.80,8.96,100.00,1024124,29,20050,-81 2021-05-31 20:24:52,5.40,4.30,9.06,100.00,1016788,29,20517,-82 2021-05-31 20:25:22,6.38,4.40,9.18,100.00,1016764,29,20038,-84 2021-05-31 20:25:53,4.82,4.40,9.19,100.00,1016453,29,20034,-82 2021-05-31 20:26:23,6.75,4.40,9.05,100.00,1013951,29,20317,-84 2021-05-31 20:26:54,5.95,4.38,9.00,100.00,1019592,29,20118,-84 2021-05-31 20:27:24,5.68,4.40,9.07,100.00,1020451,29,20031,-83 2021-05-31 20:27:55,5.60,4.40,9.04,100.00,1019075,29,20517,-82 2021-05-31 20:28:26,5.32,4.20,8.97,100.00,1020059,29,20023,-83 2021-05-31 20:28:56,5.32,4.30,8.93,100.00,1015854,29,20020,-84 2021-05-31 20:29:27,6.65,4.35,9.09,100.00,1016255,29,20027,-81 2021-05-31 20:29:57,6.20,4.10,9.07,100.00,1015836,29,20401,-80 2021-05-31 20:30:30,6.00,4.63,8.79,100.00,1016427,29,20122,-81 2021-05-31 20:31:00,4.72,4.03,9.06,100.00,1012121,29,20028,-84 2021-05-31 20:31:31,6.68,4.07,9.12,100.00,1011346,29,20029,-82 2021-05-31 20:32:02,6.35,4.43,9.30,100.00,1012011,29,20490,-82 2021-05-31 20:32:32,6.18,3.97,9.22,100.00,1012648,29,20016,-81 2021-05-31 20:33:02,5.40,4.05,9.25,100.00,1019193,29,20147,-81 2021-05-31 20:33:33,5.50,4.03,9.24,100.00,1020241,29,20027,-82 2021-05-31 20:34:04,4.70,4.05,9.30,100.00,1025058,28,20023,-86 2021-05-31 20:34:34,4.70,4.10,9.43,100.00,1032004,28,20034,-82 2021-05-31 20:35:06,5.63,4.10,9.10,100.00,1027888,28,20034,-81 2021-05-31 20:35:37,8.13,4.10,9.36,100.00,1016277,29,20418,-83 2021-05-31 20:36:07,5.25,4.13,9.15,100.00,1014537,29,20051,-83 2021-05-31 20:36:38,6.13,4.10,9.37,100.00,1019967,29,20063,-83 2021-05-31 20:37:08,8.07,4.10,9.33,100.00,1020069,29,20024,-84 2021-05-31 20:37:39,6.03,4.53,9.22,100.00,1012469,29,20024,-81 2021-05-31 20:38:09,4.25,3.75,9.31,100.00,1022676,29,20050,-85 2021-05-31 20:38:40,4.85,4.00,9.00,100.00,1028099,28,20030,-81 2021-05-31 20:39:10,7.05,4.15,9.28,100.00,1023967,29,20127,-82 2021-05-31 20:39:41,5.20,4.00,9.28,100.00,1016047,29,20024,-85 2021-05-31 20:40:13,8.00,4.60,9.05,100.00,1012469,29,20111,-83 2021-05-31 20:40:44,7.80,4.63,9.06,100.00,1020129,29,20027,-84 2021-05-31 20:41:14,6.20,4.15,9.04,100.00,1012538,29,20029,-83 2021-05-31 20:41:45,5.85,4.10,8.84,100.00,1015468,29,20032,-82 2021-05-31 20:42:15,4.40,4.00,9.19,100.00,1019771,29,20039,-84 2021-05-31 20:42:46,5.85,4.20,9.18,100.00,1015758,29,20099,-84 2021-05-31 20:43:16,5.63,3.97,9.14,100.00,1019557,29,20019,-82 2021-05-31 20:43:47,4.75,4.25,9.07,100.00,1023905,29,20030,-85 2021-05-31 20:44:17,5.80,3.95,8.94,100.00,1016087,29,20088,-83 2021-05-31 20:44:48,5.40,4.03,9.00,100.00,1019206,29,20071,-81 2021-05-31 20:45:19,4.72,4.22,9.10,100.00,1020354,29,20457,-82 2021-05-31 20:45:50,5.22,4.00,8.87,100.00,1016006,29,20020,-81 2021-05-31 20:46:22,6.00,4.10,8.98,100.00,1027359,28,20560,-82 2021-05-31 20:46:53,4.85,4.15,8.99,100.00,1031979,28,20011,-85 2021-05-31 20:47:23,5.22,4.45,8.96,100.00,1024321,29,20026,-83 2021-05-31 20:47:54,6.18,3.92,8.97,100.00,1018930,29,20556,-84 2021-05-31 20:48:25,5.57,4.28,8.87,100.00,1022314,29,20059,-83 2021-05-31 20:48:55,5.18,4.30,8.70,100.00,1023912,29,20102,-81 2021-05-31 20:49:26,5.18,4.07,8.91,100.00,1022101,29,20015,-84 2021-05-31 20:49:56,4.65,4.10,8.70,100.00,1019216,29,20019,-82 2021-05-31 20:50:27,4.75,4.20,8.66,100.00,1024551,29,20011,-83 2021-05-31 20:50:57,6.47,4.25,8.48,100.00,1018755,29,20027,-84 2021-05-31 20:51:28,6.70,4.40,8.61,100.00,1012224,29,20013,-84 2021-05-31 20:51:58,6.72,4.60,8.48,100.00,1020620,29,20012,-85 2021-05-31 20:52:29,6.47,4.47,8.42,100.00,1018540,29,20020,-84 2021-05-31 20:52:59,6.30,4.65,8.37,100.00,1021297,29,20050,-86 2021-05-31 20:53:30,4.85,4.15,8.43,100.00,1024286,29,20037,-85 2021-05-31 20:54:00,7.30,5.05,8.14,100.00,1028022,28,20291,-85 2021-05-31 20:54:30,6.78,4.78,8.14,100.00,1031092,28,20511,-86 2021-05-31 20:55:01,5.50,4.60,8.15,100.00,1026298,28,20027,-85 2021-05-31 20:55:31,6.05,4.60,8.30,100.00,1027402,29,20125,-85 2021-05-31 20:56:02,5.05,4.38,8.23,100.00,1023160,29,20030,-85 2021-05-31 20:56:32,6.13,4.43,8.41,100.00,1023510,29,20026,-86 2021-05-31 20:57:03,5.85,4.43,8.13,100.00,1021675,29,20024,-86 2021-05-31 20:57:37,4.75,4.13,8.44,100.00,1018418,29,20063,-81 2021-05-31 20:58:09,5.32,3.78,8.58,100.00,1010841,29,20017,-82 2021-05-31 20:58:42,4.60,4.20,8.56,100.00,1017563,29,20121,-81 2021-05-31 20:59:12,5.07,3.80,8.57,100.00,1016231,29,20032,-80 2021-05-31 20:59:43,6.57,4.32,8.45,100.00,1020102,29,20027,-80 2021-05-31 21:00:16,5.88,4.10,8.25,100.00,1020009,29,20042,-79 2021-05-31 21:00:48,7.95,4.40,8.45,100.00,1015760,29,20028,-85 2021-05-31 21:01:18,5.78,4.07,8.57,100.00,1015656,29,20514,-81 2021-05-31 21:01:49,4.15,3.75,8.50,100.00,1023997,28,20019,-79 2021-05-31 21:02:19,6.72,3.88,8.33,100.00,1016029,29,20052,-79 2021-05-31 21:02:50,4.25,3.85,8.53,100.00,1017805,29,20500,-79 2021-05-31 21:03:21,4.95,4.13,8.61,100.00,1015753,29,20532,-82 2021-05-31 21:03:52,4.55,3.83,8.57,100.00,1015946,29,20478,-79 2021-05-31 21:04:22,4.70,4.10,8.57,100.00,1015493,29,20350,-79 2021-05-31 21:04:52,4.93,3.90,8.14,100.00,1015875,29,20024,-81 2021-05-31 21:05:23,4.40,3.85,8.58,100.00,1008069,29,20027,-81 2021-05-31 21:05:53,6.63,4.22,8.51,100.00,1019731,29,20027,-86 2021-05-31 21:06:24,4.97,4.20,8.57,100.00,1020333,29,20195,-81 2021-05-31 21:06:55,4.43,3.88,8.44,100.00,1011925,29,20072,-86 2021-05-31 21:07:25,5.97,4.28,8.44,100.00,1015690,29,20020,-83 2021-05-31 21:08:09,5.38,3.70,8.63,100.00,1018993,29,20417,-82 2021-05-31 21:08:46,4.13,3.72,8.65,100.00,1016367,29,20153,-82 2021-05-31 21:09:25,5.25,4.00,8.62,100.00,1016388,29,20012,-82 2021-05-31 21:09:56,5.65,4.00,8.52,100.00,1024322,28,20054,-82 2021-05-31 21:10:30,5.95,4.03,8.46,100.00,1021941,29,20106,-83 2021-05-31 21:11:05,4.68,3.72,8.67,100.00,1021366,29,20026,-83 2021-05-31 21:11:47,5.50,3.58,8.60,100.00,1024466,28,20472,-81 2021-05-31 21:12:18,4.97,3.33,8.84,100.00,1023316,29,20016,-81 2021-05-31 21:12:53,6.63,3.70,8.70,100.00,1019890,29,20292,-81 2021-05-31 21:13:25,4.25,3.70,8.82,100.00,1016279,29,20521,-82 2021-05-31 21:13:59,4.35,3.42,9.04,100.00,1023602,28,20143,-81 2021-05-31 21:14:29,4.72,3.45,9.07,100.00,1024271,29,20022,-79 2021-05-31 21:15:00,6.72,3.67,9.05,100.00,1023841,29,20027,-80 2021-05-31 21:15:33,5.18,3.80,8.91,100.00,1031711,28,20024,-79 2021-05-31 21:16:04,3.85,3.45,9.13,100.00,1021858,29,20504,-81 2021-05-31 21:16:35,5.50,3.72,9.02,100.00,1024245,29,20016,-82 2021-05-31 21:17:12,3.97,3.53,9.03,100.00,1019117,29,20381,-80 2021-05-31 21:17:46,4.47,3.80,9.00,100.00,1015758,29,20163,-79 2021-05-31 21:18:22,3.92,3.17,8.89,100.00,1016161,29,20012,-81 2021-05-31 21:18:53,4.80,3.50,9.06,100.00,1012362,29,20012,-80 2021-05-31 21:19:25,3.83,3.30,8.82,100.00,1016373,29,20020,-80 2021-05-31 21:19:58,5.57,3.38,9.11,100.00,1015224,29,20024,-81 2021-05-31 21:20:31,4.22,3.50,9.02,100.00,1018509,29,20072,-81 2021-05-31 21:21:02,4.25,3.85,9.11,100.00,1018133,29,20508,-83 2021-05-31 21:21:34,4.13,3.72,8.89,100.00,1016146,29,20016,-83 2021-05-31 21:22:13,4.07,3.58,9.05,100.00,1021447,29,20517,-80 2021-05-31 21:23:08,3.47,3.17,9.53,100.00,1019817,29,20078,-80 2021-05-31 21:23:42,5.18,3.45,9.37,100.00,1024290,28,20027,-80 2021-05-31 21:24:12,5.03,3.65,8.79,100.00,1023594,29,20018,-80 2021-05-31 21:24:43,5.10,3.30,9.28,100.00,1027342,28,20411,-80 2021-05-31 21:25:14,4.78,3.67,9.34,100.00,1016349,29,20039,-85 2021-05-31 21:25:45,4.35,3.60,9.48,100.00,1013245,29,20075,-82 2021-05-31 21:26:15,5.03,3.35,9.38,100.00,1019175,29,20020,-82 2021-05-31 21:26:46,5.72,3.40,9.17,100.00,1018578,29,20024,-82 2021-05-31 21:27:17,3.97,3.58,9.55,100.00,1016285,29,20028,-81 2021-05-31 21:27:47,4.05,3.65,9.21,100.00,1010050,29,20029,-83 2021-05-31 21:28:18,4.43,3.88,8.82,100.00,1015632,29,20020,-82 2021-05-31 21:28:49,5.03,3.65,8.97,100.00,1018346,29,20030,-81 2021-05-31 21:29:19,3.67,3.35,9.07,100.00,1023977,29,20042,-81 2021-05-31 21:29:50,6.53,3.78,9.30,100.00,1015134,29,20036,-84 2021-05-31 21:30:21,4.95,3.70,9.27,100.00,1016028,29,20395,-82 2021-05-31 21:30:56,4.68,3.58,9.42,100.00,1019708,29,20418,-83 2021-05-31 21:31:27,3.50,3.20,9.46,100.00,1016072,29,20119,-83 2021-05-31 21:31:57,6.15,3.72,9.65,100.00,1015951,29,20088,-85 2021-05-31 21:32:27,3.95,3.20,9.69,100.00,1019827,29,20024,-82 2021-05-31 21:32:58,3.78,3.33,9.63,100.00,1019919,29,20551,-85 2021-05-31 21:33:28,4.65,3.30,9.70,100.00,1018310,29,20020,-80 2021-05-31 21:33:58,4.20,3.47,9.60,100.00,1016896,29,20023,-81 2021-05-31 21:34:29,6.22,3.55,9.47,100.00,1012095,29,20059,-81 2021-05-31 21:34:59,3.72,3.33,9.45,100.00,1015209,29,20172,-79 2021-05-31 21:35:30,4.95,3.67,9.27,100.00,1008114,29,20045,-79 2021-05-31 21:36:01,4.40,4.00,9.35,100.00,1015771,29,20047,-81 2021-05-31 21:36:31,4.68,3.97,8.86,100.00,1015920,29,20482,-79 2021-05-31 21:37:02,5.07,4.03,8.76,100.00,1023796,29,20033,-79 2021-05-31 21:37:34,5.68,3.78,8.91,100.00,1020357,29,20035,-79 2021-05-31 21:38:04,4.88,4.00,9.01,100.00,1023590,29,20038,-81 2021-05-31 21:38:38,3.97,3.58,9.28,100.00,1019287,29,20038,-82 2021-05-31 21:39:08,5.97,3.22,9.25,100.00,1014986,29,20508,-80 2021-05-31 21:39:45,4.03,3.60,9.36,100.00,1019804,29,20034,-82 2021-05-31 21:40:16,4.65,3.58,9.47,100.00,1023917,29,20019,-84 2021-05-31 21:40:47,4.20,3.80,9.45,100.00,1022324,29,20023,-80 2021-05-31 21:41:17,4.90,3.92,9.35,100.00,1022626,29,20453,-83 2021-05-31 21:41:48,4.07,3.67,9.37,100.00,1027562,28,20472,-84 2021-05-31 21:42:19,4.90,3.70,9.52,100.00,1027689,28,20019,-80 2021-05-31 21:42:50,4.18,3.78,9.25,100.00,1015932,29,20546,-81 2021-05-31 21:43:20,4.00,3.60,9.38,100.00,1016966,29,20147,-82 2021-05-31 21:43:50,4.78,3.80,9.24,100.00,1019436,29,20485,-81 2021-05-31 21:44:21,4.50,3.90,9.32,100.00,1016038,29,20458,-86 2021-05-31 21:44:51,4.60,4.00,9.12,100.00,1015691,29,20039,-82 2021-05-31 21:45:22,4.90,4.10,9.16,100.00,1020159,29,20026,-81 2021-05-31 21:45:52,5.88,3.90,9.01,100.00,1018409,29,20023,-79 2021-05-31 21:46:23,4.35,3.95,9.33,100.00,1015548,29,20024,-83 2021-05-31 21:46:53,6.22,4.15,9.39,100.00,1016174,29,20032,-79 2021-05-31 21:47:24,4.60,3.83,9.35,100.00,1019991,29,20015,-81 2021-05-31 21:47:54,4.97,3.95,9.18,100.00,1023606,29,20023,-81 2021-05-31 21:48:25,3.67,3.38,9.22,100.00,1016105,29,20106,-82 2021-05-31 21:48:55,4.57,4.00,9.34,100.00,1015279,29,20020,-84 2021-05-31 21:49:26,4.82,3.70,9.28,100.00,1019874,29,20015,-84 2021-05-31 21:49:56,4.05,3.65,9.44,100.00,1019688,29,20016,-85 2021-05-31 21:50:26,4.70,4.00,9.54,100.00,1024117,29,20126,-84 2021-05-31 21:50:58,4.80,3.90,9.65,100.00,1025896,28,20046,-84 2021-05-31 21:51:28,4.85,3.80,9.28,100.00,1019870,29,20382,-84 2021-05-31 21:51:59,4.20,3.55,9.40,100.00,1022370,29,20011,-82 2021-05-31 21:52:29,5.78,3.97,9.53,100.00,1020065,29,20030,-81 2021-05-31 21:52:59,6.03,4.32,9.44,100.00,1018996,29,20035,-81 2021-05-31 21:53:30,4.70,3.90,9.60,100.00,1011013,29,20099,-81 2021-05-31 21:54:00,6.20,4.15,9.45,100.00,1019695,29,20082,-82 2021-05-31 21:54:31,4.85,3.78,9.20,100.00,1018341,29,22090,-80 2021-05-31 21:55:01,4.75,4.13,9.66,100.00,1023483,28,20042,-83 2021-05-31 21:55:33,6.07,3.97,9.60,100.00,1020252,29,20367,-85 2021-05-31 21:56:04,4.32,3.92,9.43,100.00,1023853,28,20405,-81 2021-05-31 21:56:34,5.38,4.07,9.67,100.00,1019944,29,20012,-82 2021-05-31 21:57:06,5.60,4.05,9.54,100.00,1023342,29,20177,-84 2021-05-31 21:57:36,5.60,4.30,9.57,100.00,1014884,29,20684,-86 2021-05-31 21:58:08,6.85,4.13,9.47,100.00,1022924,29,20019,-85 2021-05-31 21:58:38,5.57,3.88,9.57,100.00,1016039,29,20051,-85 2021-05-31 21:59:09,4.35,3.78,9.37,100.00,1015199,29,20024,-81 2021-05-31 21:59:39,5.97,4.13,9.37,100.00,1012142,29,20020,-82 2021-05-31 22:00:17,6.53,4.30,9.58,100.00,1015853,29,20422,-80 2021-05-31 22:00:49,6.03,4.35,8.69,100.00,1015626,29,20100,-82 2021-05-31 22:01:20,6.75,4.20,9.46,100.00,1019743,29,20028,-85 2021-05-31 22:01:50,4.85,4.15,9.45,100.00,1023857,28,20118,-84 2021-05-31 22:02:21,5.80,4.10,9.33,100.00,1023620,29,20105,-81 2021-05-31 22:02:51,4.68,4.13,9.23,100.00,1023724,29,20035,-83 2021-05-31 22:03:22,4.40,3.78,9.41,100.00,1023666,29,20457,-83 2021-05-31 22:03:53,5.32,4.22,9.58,100.00,1015072,29,20141,-85 2021-05-31 22:04:23,4.78,4.28,9.60,100.00,1011930,29,20038,-83 2021-05-31 22:04:54,6.65,4.30,9.38,100.00,1022758,29,20027,-88 2021-05-31 22:05:24,5.50,3.80,9.61,100.00,1019920,29,20027,-84 2021-05-31 22:05:54,5.78,4.53,9.63,100.00,1018603,29,20031,-84 2021-05-31 22:06:25,4.95,3.97,9.36,100.00,1027898,28,20053,-81 2021-05-31 22:06:56,4.70,4.20,9.70,100.00,1023569,29,20023,-84 2021-05-31 22:07:26,4.80,4.05,9.52,100.00,1019090,29,20023,-79 2021-05-31 22:07:56,5.13,4.07,9.62,100.00,1015942,29,20036,-82 2021-05-31 22:08:27,5.60,4.13,9.62,100.00,1019781,29,20158,-81 2021-05-31 22:08:57,5.80,4.13,9.90,100.00,1018921,29,20035,-82 2021-05-31 22:09:28,5.45,4.18,9.83,100.00,1015470,29,20031,-80 2021-05-31 22:09:58,5.10,4.45,9.57,100.00,1019397,29,20028,-84 2021-05-31 22:10:30,5.47,4.20,9.67,100.00,1019942,29,20419,-80 2021-05-31 22:11:01,5.63,4.35,9.85,100.00,1023392,29,20122,-82 2021-05-31 22:11:32,4.57,4.07,9.83,100.00,1023914,28,20019,-79 2021-05-31 22:12:03,5.25,4.05,9.59,100.00,1021847,28,20027,-80 2021-05-31 22:12:34,5.53,3.97,9.73,100.00,1015715,29,20382,-82 2021-05-31 22:13:08,5.07,4.40,9.80,100.00,1015715,29,20055,-81 2021-05-31 22:13:41,5.70,4.20,9.62,100.00,1018812,29,20028,-82 2021-05-31 22:14:11,5.20,3.88,9.53,100.00,1017418,29,20119,-81 2021-05-31 22:14:41,5.55,4.35,9.55,100.00,1019895,29,20029,-80 2021-05-31 22:15:17,4.80,4.00,9.34,100.00,1019496,29,20024,-83 2021-05-31 22:16:10,5.85,4.50,9.43,100.00,1011358,29,20061,-84 2021-05-31 22:16:55,6.03,4.10,9.07,100.00,1015906,29,20450,-84 2021-05-31 22:17:26,5.80,4.25,9.24,100.00,1021774,28,20136,-81 2021-05-31 22:17:56,5.68,4.20,9.34,100.00,1022452,29,20199,-82 2021-05-31 22:18:26,5.38,4.70,9.23,100.00,1017989,29,20024,-82 2021-05-31 22:18:57,4.80,4.30,9.25,100.00,1019763,29,20023,-83 2021-05-31 22:19:36,7.75,4.63,9.33,100.00,1020034,29,20106,-82 2021-05-31 22:20:13,6.68,4.35,9.07,100.00,1015619,29,20031,-84 2021-05-31 22:20:45,4.97,4.22,9.15,100.00,1019818,29,20175,-84 2021-05-31 22:21:17,5.32,4.35,9.16,100.00,1019604,29,20024,-82 2021-05-31 22:21:48,5.05,4.10,8.82,100.00,1019489,29,20027,-81 2021-05-31 22:22:21,4.72,4.22,9.17,100.00,1019447,29,20510,-85 2021-05-31 22:22:53,5.63,4.50,9.28,100.00,1015891,29,20217,-80 2021-05-31 22:23:24,4.90,4.30,9.11,100.00,1010532,29,20024,-81 2021-05-31 22:23:56,5.85,4.65,9.07,100.00,1014741,29,20171,-84 2021-05-31 22:24:30,5.07,4.35,9.07,100.00,1019165,29,20490,-81 2021-05-31 22:25:06,6.53,4.32,9.03,100.00,1019554,29,20028,-82 2021-05-31 22:25:37,5.07,4.50,9.07,100.00,1010782,29,20474,-84 2021-05-31 22:26:07,5.93,4.70,9.11,100.00,1010446,29,20025,-88 2021-05-31 22:26:38,6.05,4.18,9.27,100.00,1015530,29,20585,-81 2021-05-31 22:27:24,6.75,4.65,9.18,100.00,1019867,29,20015,-79 2021-05-31 22:27:55,6.10,4.70,9.02,100.00,1020228,29,20079,-81 2021-05-31 22:28:43,5.13,4.63,8.96,100.00,1021197,29,20110,-82 2021-05-31 22:29:32,6.72,4.78,8.89,100.00,1023431,29,20015,-80 2021-05-31 22:30:30,5.93,4.68,8.77,100.00,1018518,29,20132,-79 2021-05-31 22:31:04,6.50,4.90,8.84,100.00,1019740,29,20115,-79 2021-05-31 22:31:35,6.90,4.82,8.73,100.00,1015607,29,20047,-81 2021-05-31 22:32:06,6.45,4.75,8.72,100.00,1011888,29,20024,-84 2021-05-31 22:32:37,6.03,4.78,8.87,100.00,1014739,29,20016,-80 2021-05-31 22:33:10,5.25,4.75,8.78,100.00,1017034,29,20046,-82 2021-05-31 22:33:40,6.10,4.85,8.76,100.00,1015172,29,20482,-81 2021-05-31 22:34:11,5.18,4.68,8.60,100.00,1015631,29,20024,-79 2021-05-31 22:34:41,5.53,4.65,8.89,100.00,1018505,29,20019,-81 2021-05-31 22:35:13,5.20,4.68,8.54,100.00,1022686,29,20181,-81 2021-05-31 22:35:44,4.97,4.40,8.93,100.00,1018915,29,20078,-81 2021-05-31 22:36:15,8.25,4.93,8.77,100.00,1015356,29,20016,-84 2021-05-31 22:36:45,5.75,4.60,8.76,100.00,1019497,29,20032,-84 2021-05-31 22:37:16,5.43,4.43,8.68,100.00,1011567,29,20056,-84 2021-05-31 22:37:49,5.97,4.78,8.64,100.00,1015428,29,20024,-84 2021-05-31 22:38:42,6.20,4.80,8.78,100.00,1015898,29,20394,-79 2021-05-31 22:39:16,5.88,4.53,8.71,100.00,1011791,29,20012,-80 2021-05-31 22:39:48,6.40,4.97,8.85,100.00,1015532,29,20028,-82 2021-05-31 22:40:27,5.53,4.60,8.84,100.00,1019779,29,20018,-81 2021-05-31 22:41:08,6.88,4.95,8.66,100.00,1013038,29,20115,-82 2021-05-31 22:41:47,7.55,4.85,8.80,100.00,1019247,29,20031,-84 2021-05-31 22:42:23,6.65,4.60,8.55,100.00,1019776,29,20068,-81 2021-05-31 22:43:25,5.88,4.50,8.68,100.00,1017236,29,20024,-82 2021-05-31 22:44:05,6.43,5.10,8.68,100.00,1019652,29,20039,-80 2021-05-31 22:44:55,8.79,8.79,8.79,100.00,1020103,29,20027,-81 2021-05-31 22:45:44,6.18,4.68,8.35,100.00,1015963,29,19943,-82 2021-05-31 22:46:33,6.18,4.70,8.66,100.00,1020579,28,20012,-85 2021-05-31 22:47:22,6.03,4.90,8.52,100.00,1023336,29,20019,-85 2021-05-31 22:48:12,5.50,4.82,8.54,100.00,1022691,29,20444,-79 2021-05-31 22:49:01,5.80,4.30,8.58,100.00,1016028,29,20016,-80 2021-05-31 22:49:50,5.25,4.65,8.50,100.00,1018956,29,20032,-80 2021-05-31 22:50:39,7.55,4.57,8.42,100.00,1024110,28,20024,-78 2021-05-31 22:51:28,6.45,4.45,8.25,100.00,1021692,29,20031,-81 2021-05-31 22:52:17,5.10,4.60,8.56,100.00,1019380,29,20036,-81 2021-05-31 22:53:06,5.13,4.50,8.48,100.00,1019636,29,20099,-86 2021-05-31 22:53:59,7.13,4.57,8.37,100.00,1023914,28,20477,-82 2021-05-31 22:54:32,7.45,4.65,8.42,100.00,1023946,29,20026,-79 2021-05-31 22:55:16,6.72,4.70,8.47,100.00,1020552,29,20011,-79 2021-05-31 22:56:09,7.22,4.80,8.28,100.00,1020494,28,20449,-83 2021-05-31 22:57:05,6.68,4.75,8.27,100.00,1012352,29,20025,-79 2021-05-31 22:57:54,6.13,4.97,8.32,100.00,1022954,28,20039,-79 2021-05-31 22:58:44,6.43,5.15,8.31,100.00,1021036,29,20103,-82 2021-05-31 22:59:33,7.53,5.13,8.19,100.00,1019482,29,20026,-85 2021-05-31 23:00:24,6.07,4.90,8.39,100.00,1021185,29,20031,-81 2021-05-31 23:01:13,5.47,4.85,8.20,100.00,1020534,29,20032,-81 2021-05-31 23:01:46,5.82,4.85,8.42,100.00,1019796,29,20522,-78 2021-05-31 23:02:28,5.93,5.15,8.07,100.00,1012813,29,20033,-83 2021-05-31 23:03:17,6.20,5.07,8.37,100.00,1019421,29,20023,-82 2021-05-31 23:04:14,6.45,5.22,8.10,100.00,1022715,28,20420,-85 2021-05-31 23:05:03,6.25,5.00,8.29,100.00,1014858,29,20047,-81 2021-05-31 23:05:52,6.97,4.85,8.30,100.00,1024298,28,20046,-80 2021-05-31 23:06:23,5.97,5.32,8.23,100.00,1024732,28,20027,-80 2021-05-31 23:07:16,8.25,4.82,8.21,100.00,1019397,29,20024,-78 2021-05-31 23:07:46,6.40,4.93,7.92,100.00,1016408,29,20055,-81 2021-05-31 23:08:39,6.38,5.40,7.99,100.00,1015696,29,20022,-83 2021-05-31 23:09:15,5.78,5.15,8.00,100.00,1014170,29,20028,-79 2021-05-31 23:10:01,6.68,4.93,8.12,100.00,1015678,29,20035,-84 2021-05-31 23:10:50,7.90,5.20,8.07,100.00,1023785,28,20031,-81 2021-05-31 23:11:39,6.43,5.35,7.99,100.00,1027655,28,20030,-79 2021-05-31 23:12:26,6.82,5.10,7.99,100.00,1019764,29,20027,-81 2021-05-31 23:12:57,6.38,5.20,8.02,100.00,1016101,29,20020,-82 2021-05-31 23:13:27,6.18,4.85,7.99,100.00,1017465,29,20505,-81 2021-05-31 23:14:00,7.55,5.30,8.01,100.00,1015393,29,20038,-81 2021-05-31 23:14:31,5.53,4.80,7.97,100.00,1019767,29,20095,-81 2021-05-31 23:15:04,5.72,5.00,7.98,100.00,1023401,29,20082,-79 2021-05-31 23:15:35,7.40,5.20,7.61,100.00,1023608,29,20023,-82 2021-05-31 23:16:05,6.72,5.30,7.82,100.00,1023285,29,20382,-81 2021-05-31 23:16:36,5.53,4.90,7.94,100.00,1023351,29,20023,-84 2021-05-31 23:17:06,6.43,5.45,7.82,100.00,1026544,28,20460,-84 2021-05-31 23:17:37,5.70,5.10,7.53,100.00,1017378,29,20020,-81 2021-05-31 23:18:07,6.20,5.38,7.75,100.00,1015343,29,20159,-84 2021-05-31 23:18:38,7.10,5.38,7.74,100.00,1015829,29,20479,-82 2021-05-31 23:19:08,6.65,5.28,7.77,100.00,1019473,29,20032,-82 2021-05-31 23:19:38,6.10,5.35,7.52,100.00,1023550,29,20124,-82 2021-05-31 23:20:10,7.40,5.93,7.63,100.00,1019556,29,20027,-80 2021-05-31 23:20:40,7.13,5.60,7.44,100.00,1011946,29,20495,-79 2021-05-31 23:21:10,7.38,5.60,7.39,100.00,1007905,29,20056,-79 2021-05-31 23:21:41,6.80,5.70,7.53,100.00,1011905,29,20028,-79 2021-05-31 23:22:12,7.80,5.63,7.27,100.00,1011510,29,20522,-79 2021-05-31 23:22:42,7.70,6.05,7.33,100.00,1015613,29,20024,-78 2021-05-31 23:23:13,7.68,5.88,7.34,100.00,1011124,29,20076,-81 2021-05-31 23:23:43,7.38,5.80,7.19,100.00,1011355,29,20028,-81 2021-05-31 23:24:13,7.07,6.05,7.17,100.00,1015348,29,20113,-81 2021-05-31 23:24:48,10.32,6.05,7.20,100.00,1015059,29,20098,-83 2021-05-31 23:25:18,7.53,5.93,7.12,100.00,1016089,29,20397,-81 2021-05-31 23:25:49,7.15,6.05,6.98,100.00,1016075,29,20016,-81 2021-05-31 23:26:22,8.30,5.78,7.25,100.00,1022993,29,20058,-80 2021-05-31 23:26:53,7.47,5.95,7.10,100.00,1019351,29,20024,-80 2021-05-31 23:27:25,7.82,6.07,7.14,100.00,1019818,29,20024,-79 2021-05-31 23:27:56,6.55,5.50,7.18,100.00,1020755,29,20079,-82 2021-05-31 23:28:26,7.57,6.10,7.09,100.00,1019586,29,20031,-81 2021-05-31 23:28:56,7.80,5.90,7.27,100.00,1023531,29,20023,-82 2021-05-31 23:29:27,7.63,6.13,6.99,100.00,1015790,29,20090,-80 2021-05-31 23:29:58,7.57,6.03,7.26,100.00,1018835,29,20022,-82 2021-05-31 23:30:29,6.68,5.60,7.26,100.00,1015827,29,20471,-81 2021-05-31 23:30:59,6.47,5.80,7.22,100.00,1019434,29,20513,-79 2021-05-31 23:31:30,6.53,5.57,7.23,100.00,1018375,29,20031,-78 2021-05-31 23:32:00,7.40,5.72,7.12,100.00,1015512,29,20397,-80 2021-05-31 23:32:30,7.35,5.82,7.35,100.00,1023592,29,20110,-79 2021-05-31 23:33:01,6.78,5.53,7.22,100.00,1020225,29,20019,-80 2021-05-31 23:33:31,7.40,5.78,7.32,100.00,1021138,28,20039,-81 2021-05-31 23:34:02,7.32,5.57,7.48,100.00,1019539,29,20661,-80 2021-05-31 23:34:32,7.72,5.55,7.44,100.00,1019747,29,20023,-79 2021-05-31 23:35:03,6.78,5.40,7.44,100.00,1017233,29,20083,-79 2021-05-31 23:35:33,6.30,5.43,7.39,100.00,1015736,29,20115,-78 2021-05-31 23:36:05,8.93,5.75,7.57,100.00,1019242,29,20023,-82 2021-05-31 23:36:36,6.32,5.35,7.61,100.00,1018801,29,20035,-83 2021-05-31 23:37:07,7.70,5.65,7.45,100.00,1015723,29,20031,-85 2021-05-31 23:37:37,6.47,5.45,7.55,100.00,1011799,29,20024,-79 2021-05-31 23:38:08,6.88,5.50,7.50,100.00,1019060,29,20043,-83 2021-05-31 23:38:40,7.57,5.30,7.40,100.00,1019689,29,20028,-83 2021-05-31 23:39:10,6.65,5.45,7.55,100.00,1020241,29,20028,-80 2021-05-31 23:39:43,6.28,5.43,7.55,100.00,1021120,29,20027,-79 2021-05-31 23:40:13,6.15,5.55,7.50,100.00,1026697,28,20011,-79 2021-05-31 23:40:44,7.05,5.50,7.60,100.00,1023457,29,20019,-81 2021-05-31 23:41:17,6.18,5.30,7.57,100.00,1011743,29,20126,-82 2021-05-31 23:41:47,6.53,5.53,7.55,100.00,1019579,29,20023,-86 2021-05-31 23:42:18,5.80,5.05,7.64,100.00,1019271,29,20023,-83 2021-05-31 23:42:49,8.48,5.88,7.63,100.00,1013883,29,20135,-85 2021-05-31 23:43:19,8.15,5.53,7.10,100.00,1018827,29,20023,-86 2021-05-31 23:43:49,6.43,5.35,7.38,100.00,1026692,28,20023,-87 2021-05-31 23:44:22,5.97,5.30,7.57,100.00,1023886,28,20544,-79 2021-05-31 23:44:53,6.47,5.68,7.36,100.00,1015444,29,20485,-85 2021-05-31 23:45:24,6.53,5.38,7.60,100.00,1016094,29,20123,-84 2021-05-31 23:45:54,6.65,5.55,7.56,100.00,1020098,29,20034,-86 2021-05-31 23:46:25,7.25,5.50,7.72,100.00,1028487,28,20447,-83 2021-05-31 23:46:56,5.78,5.18,7.62,100.00,1020376,29,20073,-82 2021-05-31 23:47:26,6.70,5.43,7.72,100.00,1012684,29,20036,-84 2021-05-31 23:47:56,7.45,5.47,7.71,100.00,1016955,29,20478,-82 2021-05-31 23:48:27,6.75,5.55,7.57,100.00,1019676,28,20028,-80 2021-05-31 23:48:57,6.70,5.63,7.57,100.00,1021242,29,20489,-84 2021-05-31 23:49:28,7.65,5.63,7.71,100.00,1021399,29,20106,-85 2021-05-31 23:49:58,8.35,5.40,7.59,100.00,1016583,29,20052,-81 2021-05-31 23:50:29,7.50,5.60,7.24,100.00,1012671,29,20099,-82 2021-05-31 23:50:59,6.43,5.18,7.38,100.00,1012133,29,20035,-80 2021-05-31 23:51:33,6.35,5.20,7.68,100.00,1008641,29,20097,-88 2021-05-31 23:52:04,7.88,5.30,7.74,100.00,1010218,29,20514,-82 2021-05-31 23:52:35,7.35,5.50,7.81,100.00,1016112,29,20080,-83 2021-05-31 23:53:05,6.97,5.32,7.80,100.00,1015988,29,20031,-83 2021-05-31 23:53:36,7.70,5.63,7.69,100.00,1023151,28,20023,-81 2021-05-31 23:54:11,7.68,5.30,7.78,100.00,1017038,29,20062,-83 2021-05-31 23:54:42,5.88,5.28,7.76,100.00,1015423,29,20028,-79 2021-05-31 23:55:12,7.10,5.90,7.42,100.00,1020206,29,20027,-83 2021-05-31 23:55:42,7.32,5.55,7.58,100.00,1016376,29,20024,-85 2021-05-31 23:56:13,5.93,5.32,7.44,100.00,1018682,29,20062,-81 2021-05-31 23:56:46,7.90,5.70,7.79,100.00,1019971,29,20024,-85 2021-05-31 23:57:16,7.80,5.80,7.73,100.00,1026645,28,20019,-85 2021-05-31 23:57:47,6.70,5.30,7.66,100.00,1016256,29,20032,-82 2021-05-31 23:58:17,7.82,5.47,7.64,100.00,1020093,29,20049,-85 2021-05-31 23:58:47,7.32,6.00,7.37,100.00,1019962,29,20034,-82 2021-05-31 23:59:19,5.97,5.38,7.62,100.00,1020384,29,20027,-82 2021-05-31 23:59:49,7.57,5.65,7.64,100.00,1015894,29,20024,-81