2021-05-31 00:00:14,5.18,3.10,7.50,100.00,1030758,28,20641,-73 2021-05-31 00:00:44,8.05,2.92,7.47,100.00,1031028,28,20023,-73 2021-05-31 00:01:15,5.80,3.78,7.53,100.00,1030386,28,20273,-73 2021-05-31 00:01:45,4.57,3.05,7.48,100.00,1035079,28,20013,-72 2021-05-31 00:02:19,5.25,3.08,7.52,100.00,1036325,28,20025,-73 2021-05-31 00:02:52,5.47,3.03,7.47,100.00,1038973,28,20018,-72 2021-05-31 00:03:22,6.13,3.22,7.46,100.00,1030573,28,20270,-73 2021-05-31 00:03:54,5.18,2.97,7.52,100.00,1042638,28,20263,-72 2021-05-31 00:04:24,6.80,3.40,7.50,100.00,1038703,28,20104,-73 2021-05-31 00:04:55,4.50,3.50,7.47,100.00,1031826,28,20344,-73 2021-05-31 00:05:25,6.35,3.65,7.47,100.00,1030539,28,20018,-73 2021-05-31 00:05:56,6.57,3.75,7.46,100.00,1030460,28,20015,-72 2021-05-31 00:06:26,5.28,3.47,7.47,100.00,1031319,28,20015,-73 2021-05-31 00:07:20,5.72,3.67,7.44,100.00,1038820,28,20017,-73 2021-05-31 00:07:51,5.82,4.05,7.40,100.00,1037540,28,20021,-73 2021-05-31 00:08:21,5.03,3.72,7.44,100.00,1040404,28,20297,-73 2021-05-31 00:08:52,6.55,3.92,7.45,100.00,1038606,28,20275,-73 2021-05-31 00:09:22,6.75,4.28,7.45,100.00,1038700,28,20017,-73 2021-05-31 00:09:55,7.18,4.70,7.46,100.00,1038237,28,20021,-73 2021-05-31 00:10:26,7.38,5.03,7.41,100.00,1035120,28,20127,-73 2021-05-31 00:10:56,9.10,5.78,7.39,100.00,1034634,28,21011,-73 2021-05-31 00:11:27,8.45,6.18,7.44,100.00,1025914,28,20023,-72 2021-05-31 00:11:58,15.43,8.55,7.43,100.00,1026598,28,20018,-73 2021-05-31 00:12:29,15.80,8.40,7.39,100.00,1030372,28,20034,-73 2021-05-31 00:12:59,16.20,8.63,7.37,100.00,1030922,28,20270,-73 2021-05-31 00:13:30,14.57,7.45,7.39,100.00,1029906,28,20065,-73 2021-05-31 00:14:00,10.38,6.13,7.40,100.00,1034763,28,20025,-73 2021-05-31 00:14:31,12.95,5.22,7.30,100.00,1039777,28,20036,-73 2021-05-31 00:15:02,10.35,5.35,7.40,100.00,1038660,28,20020,-73 2021-05-31 00:15:32,6.80,4.28,7.38,100.00,1042550,28,20444,-71 2021-05-31 00:16:03,5.25,3.90,7.32,100.00,1033925,28,20029,-73 2021-05-31 00:16:34,4.22,3.58,7.32,100.00,1026881,28,20027,-73 2021-05-31 00:17:04,4.72,3.95,7.40,100.00,1028509,28,20018,-73 2021-05-31 00:17:35,4.85,3.65,7.31,100.00,1026457,28,20069,-73 2021-05-31 00:18:05,5.97,3.40,7.38,100.00,1026002,28,20053,-74 2021-05-31 00:18:36,6.68,3.60,7.29,100.00,1023441,28,20026,-73 2021-05-31 00:19:07,5.25,3.35,7.33,100.00,1030368,28,20511,-73 2021-05-31 00:19:37,5.05,3.72,7.24,100.00,1034822,28,20022,-72 2021-05-31 00:20:09,4.47,3.33,7.22,100.00,1038444,28,20288,-73 2021-05-31 00:20:40,3.92,3.47,7.24,100.00,1038506,28,20021,-73 2021-05-31 00:21:10,4.50,3.17,7.31,100.00,1034762,28,20272,-73 2021-05-31 00:21:40,7.07,3.92,7.30,100.00,1034492,28,20022,-73 2021-05-31 00:22:11,5.80,3.60,7.30,100.00,1034469,28,20084,-73 2021-05-31 00:22:41,4.80,3.30,7.28,100.00,1038864,28,20052,-73 2021-05-31 00:23:12,8.27,3.65,7.30,100.00,1036795,28,20499,-73 2021-05-31 00:23:42,5.32,3.60,7.29,100.00,1034093,28,20010,-72 2021-05-31 00:24:13,6.28,3.45,7.30,100.00,1030258,28,20034,-73 2021-05-31 00:24:43,4.47,3.45,7.25,100.00,1034143,28,20017,-73 2021-05-31 00:25:14,5.47,4.03,7.25,100.00,1034721,28,20515,-73 2021-05-31 00:25:44,5.20,3.42,7.25,100.00,1033990,28,20026,-73 2021-05-31 00:26:16,8.50,4.25,7.21,100.00,1034489,28,20026,-73 2021-05-31 00:26:46,4.50,3.58,7.21,100.00,1033715,28,20014,-72 2021-05-31 00:27:17,4.38,3.15,7.21,100.00,1038285,28,20272,-73 2021-05-31 00:27:47,7.38,3.60,7.21,100.00,1038933,28,20021,-73 2021-05-31 00:28:18,7.22,3.45,7.23,100.00,1034256,28,20444,-73 2021-05-31 00:28:48,3.83,3.25,7.25,100.00,1034065,28,20025,-72 2021-05-31 00:29:26,5.03,3.58,7.25,100.00,1030751,28,20085,-73 2021-05-31 00:29:57,8.38,3.80,7.20,100.00,1031110,28,20014,-73 2021-05-31 00:30:27,5.30,3.40,7.25,100.00,1029990,28,20277,-72 2021-05-31 00:31:00,5.82,3.38,7.15,100.00,1032806,28,20026,-73 2021-05-31 00:31:31,5.57,3.60,7.02,100.00,1034363,28,20049,-73 2021-05-31 00:32:01,4.93,3.17,7.22,100.00,1034502,28,20705,-73 2021-05-31 00:32:32,6.07,3.15,7.16,100.00,1030192,28,20501,-73 2021-05-31 00:33:03,4.25,3.20,7.22,100.00,1034451,28,20021,-73 2021-05-31 00:33:33,6.55,3.95,7.22,100.00,1034418,28,20311,-73 2021-05-31 00:34:04,5.57,3.70,7.14,100.00,1030681,28,20019,-73 2021-05-31 00:34:35,5.32,4.18,7.22,100.00,1029987,28,20579,-73 2021-05-31 00:35:06,5.70,3.95,7.22,100.00,1033388,28,20041,-72 2021-05-31 00:35:37,5.97,3.80,7.24,100.00,1030507,28,20022,-73 2021-05-31 00:36:07,3.75,3.03,7.22,100.00,1033841,28,20269,-73 2021-05-31 00:36:38,4.15,3.45,7.23,100.00,1026202,28,20696,-73 2021-05-31 00:37:08,5.50,3.97,7.14,100.00,1034864,28,20052,-73 2021-05-31 00:37:39,6.35,3.13,7.22,100.00,1038750,28,20025,-73 2021-05-31 00:38:09,8.20,4.00,7.21,100.00,1034141,28,20026,-72 2021-05-31 00:38:43,18.30,4.38,7.18,100.00,1038280,28,20025,-73 2021-05-31 00:39:13,9.02,3.78,7.19,100.00,1034772,28,20022,-73 2021-05-31 00:39:44,5.45,3.05,7.19,100.00,1034591,28,20258,-73 2021-05-31 00:40:15,6.60,3.63,7.20,100.00,1035717,28,20048,-72 2021-05-31 00:40:46,4.95,3.70,7.14,100.00,1029708,28,20028,-72 2021-05-31 00:41:16,8.45,3.30,7.22,100.00,1030770,28,20260,-73 2021-05-31 00:41:49,5.90,3.92,7.16,100.00,1030865,28,20022,-73 2021-05-31 00:42:19,4.65,3.72,7.19,100.00,1034808,28,20026,-73 2021-05-31 00:42:50,6.60,3.83,7.20,100.00,1038125,28,20252,-73 2021-05-31 00:43:20,7.28,3.80,7.19,100.00,1031093,28,20023,-73 2021-05-31 00:43:51,8.55,4.60,7.10,100.00,1034834,28,20026,-72 2021-05-31 00:44:22,7.95,3.97,7.16,100.00,1028969,28,20022,-73 2021-05-31 00:44:52,7.68,4.22,7.15,100.00,1026683,28,20077,-74 2021-05-31 00:45:23,4.50,3.40,7.16,100.00,1030844,28,20022,-73 2021-05-31 00:45:53,4.40,3.60,7.18,100.00,1026678,28,20023,-73 2021-05-31 00:46:24,4.78,3.42,7.18,100.00,1030742,28,20793,-73 2021-05-31 00:46:54,6.40,3.85,7.18,100.00,1034980,28,20532,-73 2021-05-31 00:47:25,4.38,3.47,7.17,100.00,1035026,28,20022,-72 2021-05-31 00:47:57,7.70,3.58,7.14,100.00,1034784,28,20013,-73 2021-05-31 00:48:28,8.57,3.67,7.12,100.00,1030846,28,20441,-74 2021-05-31 00:48:59,4.30,3.40,7.15,100.00,1030559,28,20320,-73 2021-05-31 00:49:35,4.97,3.28,7.03,100.00,1032544,28,20046,-73 2021-05-31 00:50:06,5.75,3.90,7.09,100.00,1031836,28,20073,-72 2021-05-31 00:50:36,4.30,3.35,7.16,100.00,1027681,28,20436,-73 2021-05-31 00:51:08,4.68,3.20,7.16,100.00,1032721,28,20030,-73 2021-05-31 00:51:38,5.15,3.60,7.07,100.00,1035930,28,20026,-73 2021-05-31 00:52:09,5.90,3.63,7.15,100.00,1035103,28,20315,-73 2021-05-31 00:52:39,6.78,3.88,7.13,100.00,1034485,28,20022,-73 2021-05-31 00:53:10,7.47,3.88,7.13,100.00,1030623,28,20026,-73 2021-05-31 00:53:40,6.20,3.92,7.08,100.00,1030795,28,20117,-72 2021-05-31 00:54:11,5.25,3.58,7.05,100.00,1031074,28,20057,-73 2021-05-31 00:54:43,5.55,3.92,7.09,100.00,1034548,28,20030,-73 2021-05-31 00:55:13,5.50,3.85,7.06,100.00,1038966,28,20034,-73 2021-05-31 00:55:44,4.20,3.35,7.05,100.00,1034389,28,20870,-73 2021-05-31 00:56:14,4.65,3.45,7.04,100.00,1034702,28,20034,-73 2021-05-31 00:56:45,6.43,4.10,7.03,100.00,1026767,28,20054,-73 2021-05-31 00:57:16,7.40,4.10,7.02,100.00,1026799,28,20034,-72 2021-05-31 00:57:46,4.32,3.30,7.02,100.00,1034506,28,20085,-73 2021-05-31 00:58:17,9.10,3.97,6.94,100.00,1039239,28,20029,-73 2021-05-31 00:58:47,8.93,4.10,7.00,100.00,1030468,28,20124,-73 2021-05-31 00:59:18,5.05,3.67,7.00,100.00,1031159,28,20532,-73 2021-05-31 00:59:49,5.50,3.80,7.00,100.00,1033181,28,20030,-73 2021-05-31 01:00:19,7.32,3.97,6.98,100.00,1031566,28,20423,-73 2021-05-31 01:00:50,8.80,3.97,7.01,100.00,1035717,28,20030,-73 2021-05-31 01:01:21,5.35,3.63,7.00,100.00,1038480,28,20033,-73 2021-05-31 01:01:51,6.50,3.75,6.85,100.00,1043626,28,20539,-73 2021-05-31 01:02:22,4.95,3.60,6.93,100.00,1040175,28,20561,-73 2021-05-31 01:02:53,8.80,4.00,6.95,100.00,1030711,28,20136,-73 2021-05-31 01:03:24,7.88,3.88,6.89,100.00,1031879,28,20038,-73 2021-05-31 01:03:54,8.93,3.67,6.93,100.00,1031420,28,20285,-73 2021-05-31 01:04:25,6.10,4.22,6.92,100.00,1031647,28,20038,-73 2021-05-31 01:04:55,6.80,4.53,6.90,100.00,1031570,28,20072,-74 2021-05-31 01:05:26,5.82,3.97,6.89,100.00,1039911,28,20505,-73 2021-05-31 01:05:57,7.13,4.28,6.88,100.00,1034780,28,20034,-73 2021-05-31 01:06:36,5.55,4.00,6.83,100.00,1035474,28,20065,-74 2021-05-31 01:07:16,6.25,3.65,6.85,100.00,1035521,28,20770,-73 2021-05-31 01:07:49,6.82,6.82,6.82,100.00,1036062,28,20273,-73 2021-05-31 01:08:44,6.55,3.90,6.81,100.00,1035513,28,19921,-73 2021-05-31 01:09:18,5.95,3.90,6.72,100.00,1043852,28,20633,-73 2021-05-31 01:10:07,4.82,3.45,6.78,100.00,1038934,28,20421,-73 2021-05-31 01:10:47,4.13,3.60,6.77,100.00,1039688,28,20251,-72 2021-05-31 01:11:43,7.00,3.75,6.75,100.00,1035583,28,20316,-73 2021-05-31 01:12:20,6.65,4.10,6.70,100.00,1035377,28,20030,-73 2021-05-31 01:12:59,5.68,3.95,6.73,100.00,1031394,28,20787,-73 2021-05-31 01:13:45,5.53,3.72,6.66,100.00,1038565,28,20858,-73 2021-05-31 01:14:22,6.55,4.28,6.66,100.00,1035560,28,20269,-73 2021-05-31 01:14:58,5.88,4.22,6.76,100.00,1031363,28,20273,-73 2021-05-31 01:15:33,6.05,4.05,6.71,100.00,1027820,28,20358,-73 2021-05-31 01:16:07,10.40,4.28,6.76,100.00,1034778,28,20277,-72 2021-05-31 01:16:49,6.60,4.10,6.68,100.00,1038297,28,20904,-73 2021-05-31 01:17:42,4.63,3.95,6.75,100.00,1039785,28,20710,-73 2021-05-31 01:18:21,9.88,4.47,6.72,100.00,1035279,28,20272,-73 2021-05-31 01:18:51,4.88,3.92,6.72,100.00,1039422,28,20291,-73 2021-05-31 01:19:46,5.63,4.30,6.72,100.00,1031624,28,20635,-73 2021-05-31 01:20:53,5.20,3.80,6.65,100.00,1022863,29,20041,-72 2021-05-31 01:21:27,5.75,3.90,6.70,100.00,1036446,28,21035,-73 2021-05-31 01:22:09,5.40,4.05,6.63,100.00,1035695,28,20820,-73 2021-05-31 01:22:39,4.57,3.88,6.68,100.00,1032000,28,20273,-73 2021-05-31 01:23:11,4.97,3.75,6.64,100.00,1035026,28,20308,-73 2021-05-31 01:23:42,5.97,4.00,6.67,100.00,1035349,28,20026,-73 2021-05-31 01:24:43,6.80,4.50,6.64,100.00,1031445,28,20272,-73 2021-05-31 01:25:37,5.30,3.63,6.63,100.00,1025533,28,20844,-73 2021-05-31 01:26:13,5.28,4.05,6.61,100.00,1034769,28,20340,-73 2021-05-31 01:27:10,6.65,4.50,6.61,100.00,1030983,28,20312,-73 2021-05-31 01:28:01,6.72,4.15,6.53,100.00,1030173,28,20324,-73 2021-05-31 01:28:46,7.25,3.97,6.58,100.00,1034779,28,20258,-73 2021-05-31 01:29:16,4.18,3.47,6.58,100.00,1032347,28,20038,-73 2021-05-31 01:29:53,4.88,3.72,6.51,100.00,1030979,28,20778,-73 2021-05-31 01:30:23,4.72,3.83,6.56,100.00,1031587,28,20415,-73 2021-05-31 01:30:55,7.65,4.38,6.59,100.00,1031572,28,20276,-74 2021-05-31 01:31:25,6.10,4.90,6.60,100.00,1031566,28,20061,-72 2021-05-31 01:31:58,8.35,4.47,6.56,100.00,1032695,28,20249,-73 2021-05-31 01:32:46,6.43,3.92,6.59,100.00,1032121,28,20095,-73 2021-05-31 01:33:19,4.70,3.95,6.59,100.00,1035207,28,20322,-73 2021-05-31 01:33:50,5.05,4.30,6.58,100.00,1039520,28,20268,-73 2021-05-31 01:34:25,5.75,3.70,6.56,100.00,1039872,28,20307,-73 2021-05-31 01:34:55,11.10,4.88,6.54,100.00,1039167,28,20142,-74 2021-05-31 01:35:28,7.07,4.63,6.56,100.00,1037528,28,20698,-73 2021-05-31 01:35:58,5.28,4.68,6.49,100.00,1040133,28,20495,-73 2021-05-31 01:36:31,4.47,3.80,6.57,100.00,1035519,28,20265,-73 2021-05-31 01:37:12,7.25,4.10,6.49,100.00,1032151,28,20094,-73 2021-05-31 01:37:42,8.23,4.28,6.49,100.00,1035627,28,20261,-72 2021-05-31 01:38:16,6.22,4.22,6.54,100.00,1026778,28,20305,-72 2021-05-31 01:38:47,4.97,4.10,6.55,100.00,1026871,28,20022,-72 2021-05-31 01:39:22,9.70,4.22,6.53,100.00,1035700,28,20283,-73 2021-05-31 01:39:55,6.13,3.85,6.55,100.00,1035346,28,20018,-73 2021-05-31 01:40:25,5.47,4.13,6.54,100.00,1035399,28,20276,-72 2021-05-31 01:40:55,7.13,4.32,6.55,100.00,1031245,28,20268,-73 2021-05-31 01:41:26,5.05,4.30,6.54,100.00,1027231,28,20019,-73 2021-05-31 01:41:56,5.47,4.47,6.48,100.00,1031593,28,20026,-73 2021-05-31 01:42:27,7.55,4.18,6.48,100.00,1032034,28,20039,-73 2021-05-31 01:43:00,5.57,4.55,6.55,100.00,1035499,28,20026,-73 2021-05-31 01:43:30,5.38,4.15,6.54,100.00,1034351,28,20427,-73 2021-05-31 01:44:01,6.47,4.20,6.47,100.00,1032678,28,20268,-72 2021-05-31 01:44:31,4.88,4.00,6.54,100.00,1032939,28,20532,-72 2021-05-31 01:45:02,6.88,3.92,6.52,100.00,1035231,28,20042,-73 2021-05-31 01:45:32,5.93,4.13,6.43,100.00,1031780,28,20040,-73 2021-05-31 01:46:03,5.60,4.20,6.51,100.00,1031181,28,20089,-73 2021-05-31 01:46:37,4.80,4.30,6.47,100.00,1031781,28,20088,-73 2021-05-31 01:47:08,5.28,4.32,6.41,100.00,1031889,28,20081,-73 2021-05-31 01:47:39,6.00,4.13,6.41,100.00,1038659,28,20276,-74 2021-05-31 01:48:11,5.30,4.03,6.47,100.00,1031492,28,20747,-73 2021-05-31 01:48:43,5.43,4.40,6.44,100.00,1040319,28,20045,-73 2021-05-31 01:49:13,5.43,3.90,6.40,100.00,1033285,28,20296,-73 2021-05-31 01:49:44,7.00,4.43,6.42,100.00,1035220,28,20271,-73 2021-05-31 01:50:15,6.53,4.60,6.47,100.00,1027451,28,20038,-72 2021-05-31 01:50:46,5.85,3.92,6.48,100.00,1027864,28,20629,-72 2021-05-31 01:51:19,5.40,4.20,6.43,100.00,1031156,28,20036,-73 2021-05-31 01:51:50,4.97,4.30,6.43,100.00,1034640,28,20029,-72 2021-05-31 01:52:23,9.45,4.70,6.33,100.00,1039155,28,20792,-72 2021-05-31 01:52:54,6.55,4.28,6.35,100.00,1033651,28,20069,-72 2021-05-31 01:53:24,5.97,4.40,6.32,100.00,1030889,28,20305,-72 2021-05-31 01:53:55,4.97,4.15,6.34,100.00,1031538,28,20531,-73 2021-05-31 01:54:25,5.32,4.10,6.31,100.00,1030752,28,20026,-73 2021-05-31 01:54:56,5.22,4.22,6.37,100.00,1027293,28,20366,-73 2021-05-31 01:55:26,5.38,4.55,6.35,100.00,1027479,28,20031,-73 2021-05-31 01:55:57,5.00,3.92,6.34,100.00,1025846,28,20552,-73 2021-05-31 01:56:28,5.88,4.15,6.26,100.00,1027022,28,20030,-72 2021-05-31 01:56:58,6.55,4.25,6.30,100.00,1035433,28,20032,-73 2021-05-31 01:57:29,5.22,4.32,6.25,100.00,1035330,28,20300,-73 2021-05-31 01:57:59,7.63,4.35,6.23,100.00,1035039,28,20021,-72 2021-05-31 01:58:29,8.57,4.50,6.26,100.00,1031053,28,20022,-73 2021-05-31 01:59:00,6.28,4.68,6.25,100.00,1030905,28,20699,-73 2021-05-31 01:59:31,6.45,4.57,6.25,100.00,1033729,28,20473,-73 2021-05-31 02:00:05,5.70,4.15,6.16,100.00,1031000,28,20037,-74 2021-05-31 02:00:36,4.50,3.85,6.20,100.00,1035126,28,20355,-73 2021-05-31 02:01:06,5.47,4.50,6.13,100.00,1036742,28,20260,-73 2021-05-31 02:01:37,5.45,4.38,6.17,100.00,1035204,28,20072,-72 2021-05-31 02:02:08,5.90,4.22,6.18,100.00,1031253,28,20022,-73 2021-05-31 02:02:38,6.68,4.70,6.15,100.00,1030973,28,20027,-73 2021-05-31 02:03:09,6.55,3.92,6.13,100.00,1030337,28,20030,-73 2021-05-31 02:03:39,6.20,4.57,6.12,100.00,1035776,28,20496,-73 2021-05-31 02:04:10,6.60,4.60,6.07,100.00,1043151,28,20029,-73 2021-05-31 02:04:40,5.72,4.40,6.11,100.00,1038927,28,20490,-73 2021-05-31 02:05:14,5.43,4.55,5.99,100.00,1035254,28,20030,-74 2021-05-31 02:05:45,7.05,4.60,6.07,100.00,1034422,28,20537,-71 2021-05-31 02:06:15,6.60,4.53,6.05,100.00,1035357,28,20268,-73 2021-05-31 02:06:52,9.38,4.55,6.05,100.00,1036108,28,20100,-72 2021-05-31 02:07:22,7.15,4.35,6.06,100.00,1035843,28,20034,-73 2021-05-31 02:07:55,5.90,4.68,6.04,100.00,1034428,28,20264,-73 2021-05-31 02:08:25,5.90,4.50,6.03,100.00,1035836,28,20073,-73 2021-05-31 02:08:56,8.05,4.45,6.00,100.00,1030381,28,20258,-73 2021-05-31 02:09:26,6.93,4.53,6.00,100.00,1038838,28,20075,-73 2021-05-31 02:09:57,6.60,4.60,6.01,100.00,1036640,28,20018,-73 2021-05-31 02:10:27,7.18,4.97,6.00,100.00,1035319,28,20109,-73 2021-05-31 02:11:01,5.13,4.32,5.98,100.00,1034778,28,20125,-73 2021-05-31 02:11:43,7.22,4.70,5.97,100.00,1030323,28,20506,-73 2021-05-31 02:12:13,6.63,4.70,5.96,100.00,1035021,28,20276,-73 2021-05-31 02:12:57,5.55,4.38,5.87,100.00,1035037,28,20721,-74 2021-05-31 02:13:28,6.38,4.47,5.96,100.00,1032146,28,20037,-73 2021-05-31 02:14:02,5.43,4.72,5.90,100.00,1031127,28,21097,-73 2021-05-31 02:14:54,7.30,5.20,5.91,100.00,1029277,28,20113,-73 2021-05-31 02:15:28,6.80,4.65,5.90,100.00,1027103,28,20953,-73 2021-05-31 02:16:06,6.43,4.88,5.88,100.00,1030469,28,20257,-73 2021-05-31 02:16:40,6.03,4.78,5.87,100.00,1038678,28,20296,-73 2021-05-31 02:17:29,8.07,5.43,5.86,100.00,1035134,28,20264,-73 2021-05-31 02:18:15,5.97,4.45,5.83,100.00,1035013,28,20245,-73 2021-05-31 02:18:52,7.00,4.90,5.77,100.00,1041633,28,20699,-72 2021-05-31 02:19:22,8.02,4.65,5.79,100.00,1034699,28,20310,-74 2021-05-31 02:19:55,6.35,4.53,5.72,100.00,1030806,28,20272,-73 2021-05-31 02:20:26,6.43,4.68,5.73,100.00,1031042,28,20066,-73 2021-05-31 02:21:06,4.63,4.03,5.73,100.00,1031403,28,20265,-74 2021-05-31 02:21:37,6.40,4.50,5.74,100.00,1029525,28,20058,-73 2021-05-31 02:22:09,7.25,4.90,5.72,100.00,1034899,28,20029,-73 2021-05-31 02:22:42,7.03,4.85,5.71,100.00,1031015,28,20269,-73 2021-05-31 02:23:13,6.60,4.45,5.70,100.00,1025064,28,20269,-73 2021-05-31 02:23:44,6.28,5.05,5.65,100.00,1026902,28,20639,-73 2021-05-31 02:24:14,9.00,5.60,5.59,100.00,1031237,28,20563,-73 2021-05-31 02:24:45,11.85,5.25,5.65,100.00,1042001,28,20021,-73 2021-05-31 02:25:16,6.70,5.05,5.63,100.00,1034929,28,20037,-73 2021-05-31 02:25:48,12.60,5.18,5.67,100.00,1034479,28,20498,-73 2021-05-31 02:26:19,6.60,5.00,5.65,100.00,1030759,28,20317,-73 2021-05-31 02:26:49,6.95,4.80,5.66,100.00,1030319,28,20273,-73 2021-05-31 02:27:19,7.13,5.32,5.62,100.00,1030580,28,20037,-73 2021-05-31 02:27:50,7.00,4.90,5.66,100.00,1026859,28,20480,-73 2021-05-31 02:28:20,5.80,4.70,5.65,100.00,1033302,28,20661,-73 2021-05-31 02:28:51,6.93,4.80,5.64,100.00,1026853,28,20121,-74 2021-05-31 02:29:21,6.95,4.70,5.62,100.00,1026898,28,20030,-73 2021-05-31 02:29:52,8.88,4.55,5.57,100.00,1035782,28,20030,-73 2021-05-31 02:30:22,9.70,4.75,5.57,100.00,1030871,28,20030,-73 2021-05-31 02:30:53,8.55,5.00,5.58,100.00,1031009,28,20085,-73 2021-05-31 02:31:24,5.15,4.57,5.50,100.00,1030813,28,20034,-73 2021-05-31 02:31:54,8.38,5.30,5.57,100.00,1027707,28,20031,-73 2021-05-31 02:32:24,7.28,4.63,5.57,100.00,1030950,28,20066,-74 2021-05-31 02:32:59,8.23,5.20,5.58,100.00,1030852,28,20030,-74 2021-05-31 02:33:30,6.68,5.00,5.58,100.00,1033522,28,20027,-73 2021-05-31 02:34:00,8.07,4.75,5.53,100.00,1034881,28,20272,-74 2021-05-31 02:34:31,7.80,5.05,5.59,100.00,1035026,28,20026,-73 2021-05-31 02:35:01,6.20,4.60,5.50,100.00,1031029,28,20022,-73 2021-05-31 02:35:33,6.38,5.20,5.57,100.00,1030588,28,20026,-73 2021-05-31 02:36:04,6.60,4.70,5.56,100.00,1034369,28,20057,-73 2021-05-31 02:36:35,5.57,4.55,5.56,100.00,1038869,28,20301,-72 2021-05-31 02:37:09,8.95,5.25,5.61,100.00,1030071,28,20022,-73 2021-05-31 02:37:40,7.95,5.40,5.58,100.00,1030942,28,20508,-73 2021-05-31 02:38:10,6.43,4.85,5.63,100.00,1034890,28,20273,-73 2021-05-31 02:38:44,6.72,5.00,5.62,100.00,1037474,28,20026,-73 2021-05-31 02:39:15,7.72,4.80,5.63,100.00,1035890,28,20030,-73 2021-05-31 02:39:46,9.23,5.55,5.61,100.00,1030633,28,20464,-73 2021-05-31 02:40:17,7.07,5.30,5.63,100.00,1028111,28,20328,-73 2021-05-31 02:40:47,8.35,5.25,5.61,100.00,1030597,28,20026,-74 2021-05-31 02:41:18,8.95,4.95,5.58,100.00,1030973,28,20277,-73 2021-05-31 02:41:48,6.25,4.32,5.53,100.00,1031039,28,20038,-73 2021-05-31 02:42:18,7.43,4.68,5.52,100.00,1036262,28,20033,-73 2021-05-31 02:42:53,7.50,4.60,5.55,100.00,1035003,28,20089,-73 2021-05-31 02:43:24,6.45,4.90,5.55,100.00,1030925,28,20034,-73 2021-05-31 02:43:54,7.10,4.60,5.61,100.00,1031294,28,20747,-73 2021-05-31 02:44:25,8.27,5.18,5.61,100.00,1031606,28,20104,-73 2021-05-31 02:44:55,7.88,4.90,5.62,100.00,1035033,28,20025,-73 2021-05-31 02:45:26,7.47,5.20,5.64,100.00,1034892,28,20022,-73 2021-05-31 02:45:57,13.32,5.50,5.62,100.00,1033660,28,20834,-72 2021-05-31 02:46:27,6.30,4.90,5.61,100.00,1034834,28,20344,-73 2021-05-31 02:46:58,7.18,5.07,5.61,100.00,1035109,28,20037,-73 2021-05-31 02:47:28,7.13,4.55,5.62,100.00,1036871,28,20034,-73 2021-05-31 02:47:59,6.30,4.93,5.56,100.00,1044504,28,20032,-73 2021-05-31 02:48:30,8.88,4.53,5.57,100.00,1039197,28,20036,-73 2021-05-31 02:49:00,6.10,5.00,5.63,100.00,1035536,28,20561,-73 2021-05-31 02:49:31,6.75,4.60,5.63,100.00,1039069,28,20494,-73 2021-05-31 02:50:01,5.53,4.47,5.65,100.00,1035100,28,20030,-72 2021-05-31 02:50:32,6.75,5.20,5.64,100.00,1031296,28,20030,-73 2021-05-31 02:51:02,7.18,4.70,5.58,100.00,1030740,28,20638,-73 2021-05-31 02:51:34,6.13,5.03,5.65,100.00,1035093,28,20029,-73 2021-05-31 02:52:04,6.30,4.70,5.59,100.00,1035132,28,20459,-73 2021-05-31 02:52:39,7.95,5.00,5.58,100.00,1034762,28,20264,-73 2021-05-31 02:53:10,7.00,4.82,5.64,100.00,1030153,28,20064,-73 2021-05-31 02:53:40,7.78,5.40,5.61,100.00,1031147,28,20706,-73 2021-05-31 02:54:12,7.30,5.18,5.62,100.00,1031460,28,20034,-73 2021-05-31 02:54:43,5.50,4.85,5.63,100.00,1035392,28,20512,-73 2021-05-31 02:55:15,7.60,5.05,5.58,100.00,1035194,28,20269,-73 2021-05-31 02:55:46,8.18,5.03,5.60,100.00,1038154,28,20037,-72 2021-05-31 02:56:16,6.88,5.22,5.58,100.00,1026761,28,20653,-73 2021-05-31 02:56:47,7.55,5.05,5.63,100.00,1031208,28,20550,-72 2021-05-31 02:57:18,6.85,5.57,5.61,100.00,1035038,28,20030,-73 2021-05-31 02:57:49,9.48,5.05,5.60,100.00,1035930,28,20855,-73 2021-05-31 02:58:19,7.22,4.95,5.59,100.00,1039088,28,20334,-73 2021-05-31 02:58:50,8.00,5.63,5.59,100.00,1035037,28,20490,-74 2021-05-31 02:59:20,13.02,5.53,5.58,100.00,1030382,28,20030,-73 2021-05-31 02:59:53,7.45,5.32,5.59,100.00,1031107,28,20109,-72 2021-05-31 03:00:25,6.43,4.82,5.60,100.00,1034827,28,20060,-73 2021-05-31 03:00:56,11.52,5.05,5.60,100.00,1035353,28,20338,-73 2021-05-31 03:01:26,5.70,4.90,5.62,100.00,1034883,28,20815,-73 2021-05-31 03:01:57,7.85,4.97,5.61,100.00,1026873,28,20481,-73 2021-05-31 03:02:27,6.57,4.75,5.60,100.00,1027287,28,20053,-72 2021-05-31 03:02:58,7.95,5.10,5.60,100.00,1030462,28,20555,-73 2021-05-31 03:03:28,7.25,5.20,5.57,100.00,1027191,28,20599,-73 2021-05-31 03:04:01,6.25,5.10,5.59,100.00,1035214,28,20033,-73 2021-05-31 03:04:32,6.43,5.30,5.52,100.00,1037619,28,20032,-73 2021-05-31 03:05:04,8.18,5.13,5.56,100.00,1039641,28,20260,-73 2021-05-31 03:05:35,7.18,5.00,5.50,100.00,1039168,28,20559,-72 2021-05-31 03:06:05,7.93,5.22,5.55,100.00,1033726,28,20257,-72 2021-05-31 03:06:36,6.15,4.97,5.54,100.00,1027537,28,20039,-73 2021-05-31 03:07:06,7.03,5.47,5.55,100.00,1030930,28,20041,-73 2021-05-31 03:07:37,8.18,5.28,5.54,100.00,1034861,28,20439,-73 2021-05-31 03:08:07,6.57,5.30,5.55,100.00,1026899,28,20049,-73 2021-05-31 03:08:38,8.98,5.57,5.54,100.00,1026567,28,20049,-72 2021-05-31 03:09:09,6.03,5.30,5.54,100.00,1027028,28,20027,-74 2021-05-31 03:09:39,8.55,4.93,5.54,100.00,1041190,28,20472,-73 2021-05-31 03:10:13,7.22,5.53,5.54,100.00,1043016,28,20029,-73 2021-05-31 03:10:43,7.28,5.20,5.48,100.00,1034890,28,20026,-72 2021-05-31 03:11:14,6.10,5.18,5.53,100.00,1030387,28,20711,-73 2021-05-31 03:11:44,7.45,5.50,5.55,100.00,1030884,28,20443,-73 2021-05-31 03:12:15,8.23,5.38,5.55,100.00,1031268,28,20042,-73 2021-05-31 03:12:45,6.95,5.32,5.55,100.00,1030651,28,20023,-72 2021-05-31 03:13:16,7.28,5.07,5.55,100.00,1035378,28,20030,-73 2021-05-31 03:13:46,6.68,5.43,5.55,100.00,1043174,28,20406,-73 2021-05-31 03:14:17,8.00,5.13,5.55,100.00,1039001,28,20088,-73 2021-05-31 03:14:48,7.55,5.30,5.49,100.00,1039450,28,20017,-73 2021-05-31 03:15:18,7.65,5.03,5.55,100.00,1035049,28,20044,-73 2021-05-31 03:15:50,7.68,5.45,5.56,100.00,1038301,28,20017,-73 2021-05-31 03:16:20,6.15,5.32,5.53,100.00,1036884,28,20033,-72 2021-05-31 03:16:50,7.13,5.60,5.57,100.00,1030773,28,20273,-73 2021-05-31 03:17:21,6.15,5.20,5.48,100.00,1031621,28,20482,-73 2021-05-31 03:17:51,6.80,5.03,5.60,100.00,1031258,28,20069,-72 2021-05-31 03:18:22,8.95,5.25,5.60,100.00,1035378,28,20423,-73 2021-05-31 03:18:52,6.80,5.30,5.59,100.00,1031122,28,20072,-73 2021-05-31 03:19:23,7.70,5.75,5.61,100.00,1039380,28,20029,-72 2021-05-31 03:19:53,5.32,4.82,5.60,100.00,1037811,28,20032,-73 2021-05-31 03:20:25,8.38,5.30,5.56,100.00,1039487,28,20584,-73 2021-05-31 03:20:56,8.68,5.88,5.61,100.00,1034987,28,20026,-73 2021-05-31 03:21:26,6.78,5.45,5.58,100.00,1033154,28,20250,-73 2021-05-31 03:21:57,7.57,5.47,5.58,100.00,1039048,28,20021,-71 2021-05-31 03:22:27,8.75,5.53,5.57,100.00,1038991,28,20030,-73 2021-05-31 03:22:58,11.52,5.63,5.51,100.00,1038159,28,20557,-73 2021-05-31 03:23:28,5.97,5.38,5.57,100.00,1030899,28,20023,-73 2021-05-31 03:23:58,7.00,5.47,5.37,100.00,1026875,28,20134,-73 2021-05-31 03:24:29,7.47,5.25,5.58,100.00,1031194,28,20023,-72 2021-05-31 03:24:59,7.40,5.38,5.61,100.00,1034942,28,20041,-73 2021-05-31 03:25:30,6.93,5.15,5.60,100.00,1034913,28,20217,-72 2021-05-31 03:26:00,6.68,5.63,5.62,100.00,1026035,28,20023,-73 2021-05-31 03:26:31,9.82,5.65,5.63,100.00,1026680,28,20015,-73 2021-05-31 03:27:02,8.07,5.60,5.61,100.00,1027196,28,20050,-72 2021-05-31 03:27:33,6.18,5.05,5.63,100.00,1031407,28,20105,-73 2021-05-31 03:28:03,8.18,5.68,5.63,100.00,1034570,28,20257,-73 2021-05-31 03:28:34,7.50,5.90,5.63,100.00,1031199,28,20030,-73 2021-05-31 03:29:04,8.18,6.25,5.63,100.00,1034697,28,20024,-73 2021-05-31 03:29:35,7.25,5.38,5.62,100.00,1030994,28,20027,-73 2021-05-31 03:30:08,7.03,5.60,5.67,100.00,1029668,28,20022,-72 2021-05-31 03:30:39,12.75,5.28,5.68,100.00,1031423,28,20576,-73 2021-05-31 03:31:09,7.57,5.47,5.68,100.00,1031289,28,20265,-73 2021-05-31 03:31:40,7.18,5.60,5.68,100.00,1035348,28,20419,-73 2021-05-31 03:32:10,8.65,6.05,5.70,100.00,1043010,28,20040,-73 2021-05-31 03:32:44,6.75,5.22,5.63,100.00,1039261,28,20025,-73 2021-05-31 03:33:14,8.65,5.25,5.64,100.00,1035077,28,20026,-73 2021-05-31 03:33:45,6.82,5.50,5.70,100.00,1030841,28,20266,-73 2021-05-31 03:34:15,9.25,5.43,5.61,100.00,1026790,28,20027,-73 2021-05-31 03:34:46,6.53,5.82,5.68,100.00,1026821,28,20042,-72 2021-05-31 03:35:16,7.22,5.63,5.66,100.00,1030632,28,20068,-73 2021-05-31 03:35:46,8.73,5.55,5.71,100.00,1034205,28,20022,-73 2021-05-31 03:36:17,7.85,5.40,5.72,100.00,1034810,28,20026,-73 2021-05-31 03:36:47,7.85,6.18,5.70,100.00,1033309,28,20022,-73 2021-05-31 03:37:18,10.48,6.45,5.61,100.00,1034942,28,20025,-73 2021-05-31 03:37:48,9.98,6.13,5.61,100.00,1030685,28,20025,-73 2021-05-31 03:38:19,8.00,5.97,5.64,100.00,1030922,28,20085,-73 2021-05-31 03:38:49,10.65,6.00,5.64,100.00,1031351,28,20465,-73 2021-05-31 03:39:20,8.43,6.10,5.67,100.00,1035297,28,20061,-73 2021-05-31 03:39:50,6.35,5.35,5.60,100.00,1035025,28,20423,-74 2021-05-31 03:40:24,7.28,5.53,5.70,100.00,1031009,28,20097,-73 2021-05-31 03:40:54,6.95,5.57,5.70,100.00,1035433,28,20033,-73 2021-05-31 03:41:25,6.55,5.85,5.64,100.00,1039003,28,20950,-73 2021-05-31 03:41:55,9.20,5.53,5.68,100.00,1035891,28,20022,-73 2021-05-31 03:42:26,8.25,5.53,5.68,100.00,1034154,28,20030,-73 2021-05-31 03:42:56,25.33,6.63,5.60,100.00,1030887,28,20492,-73 2021-05-31 03:43:27,9.60,5.63,5.66,100.00,1035343,28,20412,-73 2021-05-31 03:43:57,7.57,5.72,5.66,100.00,1034404,28,20044,-73 2021-05-31 03:44:28,7.72,5.78,5.65,100.00,1039039,28,20025,-73 2021-05-31 03:44:58,7.00,5.60,5.62,100.00,1030980,28,20023,-73 2021-05-31 03:45:28,8.90,5.40,5.63,100.00,1026847,28,20035,-73 2021-05-31 03:45:59,5.95,5.35,5.62,100.00,1033694,28,20033,-73 2021-05-31 03:46:29,8.27,6.18,5.64,100.00,1034721,28,20760,-73 2021-05-31 03:47:03,8.27,6.25,5.55,100.00,1035000,28,20025,-72 2021-05-31 03:47:36,6.85,5.32,5.62,100.00,1030465,28,20030,-73 2021-05-31 03:48:07,9.55,5.68,5.56,100.00,1026588,28,20279,-73 2021-05-31 03:48:37,6.70,5.80,5.62,100.00,1030849,28,20304,-73 2021-05-31 03:49:08,6.80,6.10,5.61,100.00,1031091,28,20495,-74 2021-05-31 03:49:38,8.65,5.80,5.59,100.00,1030751,28,20140,-73 2021-05-31 03:50:09,9.25,5.60,5.58,100.00,1030964,28,20130,-73 2021-05-31 03:50:39,6.30,5.60,5.66,100.00,1034147,28,20074,-73 2021-05-31 03:51:14,8.88,6.13,5.65,100.00,1034873,28,20050,-73 2021-05-31 03:51:45,8.52,6.00,5.63,100.00,1035974,28,20026,-74 2021-05-31 03:52:16,6.57,5.47,5.68,100.00,1030563,28,20269,-73 2021-05-31 03:52:49,8.25,5.68,5.66,100.00,1029868,28,20038,-73 2021-05-31 03:53:19,8.85,5.55,5.66,100.00,1030585,28,20539,-73 2021-05-31 03:53:50,8.07,5.60,5.59,100.00,1031211,28,20300,-73 2021-05-31 03:54:20,7.47,5.50,5.61,100.00,1028994,28,20027,-73 2021-05-31 03:54:51,8.85,5.75,5.66,100.00,1026976,28,20031,-73 2021-05-31 03:55:21,6.35,5.30,5.66,100.00,1026784,28,20035,-73 2021-05-31 03:55:52,6.65,5.82,5.67,100.00,1026959,28,20038,-72 2021-05-31 03:56:22,7.60,5.43,5.65,100.00,1026761,28,20035,-72 2021-05-31 03:56:53,7.47,5.85,5.61,100.00,1022736,28,20046,-72 2021-05-31 03:57:23,6.78,5.50,5.69,100.00,1026989,28,20034,-73 2021-05-31 03:57:53,6.53,5.55,5.70,100.00,1030519,28,20041,-73 2021-05-31 03:58:27,7.45,5.10,5.70,100.00,1035166,28,20033,-73 2021-05-31 03:58:57,6.50,5.63,5.70,100.00,1039229,28,20515,-73 2021-05-31 03:59:29,7.07,5.85,5.70,100.00,1038794,28,20272,-73 2021-05-31 03:59:59,7.03,5.80,5.67,100.00,1038969,28,20049,-73 2021-05-31 04:00:30,8.38,5.78,5.71,100.00,1034891,28,20634,-72 2021-05-31 04:01:01,8.20,5.93,5.63,100.00,1038866,28,20040,-72 2021-05-31 04:01:32,6.10,5.45,5.74,100.00,1034824,28,20478,-73 2021-05-31 04:02:05,6.63,5.32,5.67,100.00,1030655,28,20021,-73 2021-05-31 04:02:39,6.85,5.35,5.73,100.00,1038286,28,20439,-72 2021-05-31 04:03:11,6.78,5.28,5.74,100.00,1038909,28,20264,-73 2021-05-31 04:03:42,7.43,5.60,5.75,100.00,1034768,28,20257,-73 2021-05-31 04:04:12,8.32,5.97,5.75,100.00,1026819,28,20266,-73 2021-05-31 04:04:45,7.30,5.57,5.74,100.00,1026716,28,20050,-73 2021-05-31 04:05:16,6.38,5.53,5.77,100.00,1031112,28,20148,-73 2021-05-31 04:06:16,6.70,5.75,5.73,100.00,1038161,28,20806,-72 2021-05-31 04:06:46,6.85,5.57,5.75,100.00,1042696,28,20260,-73 2021-05-31 04:07:35,8.25,5.88,5.82,100.00,1038433,28,20269,-73 2021-05-31 04:08:25,7.20,5.47,5.84,100.00,1034043,28,20072,-72 2021-05-31 04:09:14,8.23,5.60,5.86,100.00,1043717,28,20258,-72 2021-05-31 04:10:03,8.00,5.40,5.89,100.00,1042906,28,20334,-73 2021-05-31 04:10:52,8.75,5.75,5.91,100.00,1039086,28,20311,-73 2021-05-31 04:11:35,7.47,6.00,5.95,100.00,1044709,28,20305,-73 2021-05-31 04:12:05,7.40,5.63,5.99,100.00,1047493,28,20708,-73 2021-05-31 04:12:36,6.75,5.47,6.01,100.00,1047519,28,20265,-73 2021-05-31 04:13:06,6.70,5.30,6.03,100.00,1043602,28,20025,-73 2021-05-31 04:13:37,6.47,5.65,6.07,100.00,1039101,28,20021,-73 2021-05-31 04:14:11,8.25,5.70,6.08,100.00,1034727,28,20026,-73 2021-05-31 04:14:44,7.78,5.82,6.10,100.00,1034005,28,20030,-72 2021-05-31 04:15:15,9.18,5.95,6.14,100.00,1026510,28,20282,-72 2021-05-31 04:15:48,6.95,5.65,6.07,100.00,1030124,28,20723,-73 2021-05-31 04:16:18,7.70,5.40,6.14,100.00,1026997,28,20038,-73 2021-05-31 04:16:54,7.80,5.90,6.16,100.00,1031335,28,20257,-73 2021-05-31 04:17:25,17.08,6.18,6.26,100.00,1034681,28,20029,-72 2021-05-31 04:17:55,6.90,5.45,6.30,100.00,1031784,28,20261,-73 2021-05-31 04:18:26,8.95,5.65,6.31,100.00,1030794,28,20030,-73 2021-05-31 04:18:56,11.00,5.95,6.34,100.00,1031228,28,20211,-73 2021-05-31 04:19:29,6.93,5.60,6.33,100.00,1038853,28,20490,-73 2021-05-31 04:20:00,7.70,5.68,6.40,100.00,1042549,28,20668,-73 2021-05-31 04:20:30,6.57,5.13,6.41,100.00,1038538,28,20314,-73 2021-05-31 04:21:01,7.05,5.53,6.42,100.00,1030682,28,20025,-72 2021-05-31 04:21:31,8.77,5.63,6.37,100.00,1037974,28,20017,-72 2021-05-31 04:22:02,7.97,6.10,6.47,100.00,1034917,28,20026,-73 2021-05-31 04:22:32,7.10,5.68,6.48,100.00,1038967,28,20025,-73 2021-05-31 04:23:03,7.78,5.70,6.42,100.00,1043282,28,20073,-73 2021-05-31 04:23:33,6.80,5.22,6.53,100.00,1034722,28,20021,-73 2021-05-31 04:24:04,6.63,5.53,6.50,100.00,1034658,28,20037,-73 2021-05-31 04:24:35,7.10,5.22,6.55,100.00,1026802,28,20030,-73 2021-05-31 04:25:06,8.15,5.45,6.52,100.00,1030994,28,20265,-72 2021-05-31 04:25:36,6.50,5.65,6.58,100.00,1034950,28,20076,-73 2021-05-31 04:26:07,7.10,5.30,6.59,100.00,1029950,28,20031,-73 2021-05-31 04:26:37,7.50,5.50,6.59,100.00,1037378,28,20469,-73 2021-05-31 04:27:08,8.20,5.95,6.60,100.00,1035269,28,20462,-73 2021-05-31 04:27:38,7.53,5.70,6.62,100.00,1038898,28,20748,-73 2021-05-31 04:28:09,7.80,5.78,6.61,100.00,1034331,28,20376,-73 2021-05-31 04:28:39,8.75,5.50,6.63,100.00,1035159,28,20030,-73 2021-05-31 04:29:10,9.57,5.90,6.64,100.00,1038718,28,20009,-73 2021-05-31 04:29:41,6.70,5.47,6.64,100.00,1038761,28,20096,-73 2021-05-31 04:30:11,8.55,6.03,6.63,100.00,1043198,28,20764,-74 2021-05-31 04:30:45,6.20,5.40,6.66,100.00,1033204,28,20590,-74 2021-05-31 04:31:15,6.63,5.55,6.61,100.00,1030821,28,20065,-73 2021-05-31 04:31:46,7.40,6.03,6.69,100.00,1026608,28,20381,-73 2021-05-31 04:32:17,8.18,5.90,6.70,100.00,1027220,28,20019,-73 2021-05-31 04:32:50,9.20,6.05,6.66,100.00,1035351,28,20030,-74 2021-05-31 04:33:20,9.20,5.78,6.72,100.00,1037315,28,20033,-73 2021-05-31 04:33:51,7.65,5.22,6.66,100.00,1039636,28,20260,-73 2021-05-31 04:34:21,7.18,5.72,6.72,100.00,1039464,28,20022,-72 2021-05-31 04:34:52,11.10,6.15,6.76,100.00,1039550,28,20047,-74 2021-05-31 04:35:22,9.50,6.00,6.78,100.00,1035515,28,20029,-73 2021-05-31 04:35:53,6.82,5.47,6.77,100.00,1026772,28,20022,-73 2021-05-31 04:36:23,6.95,5.80,6.84,100.00,1027216,28,20027,-73 2021-05-31 04:36:54,12.35,5.97,6.86,100.00,1027305,28,20045,-73 2021-05-31 04:37:26,7.47,6.03,6.87,100.00,1029425,28,20452,-73 2021-05-31 04:37:56,5.88,5.25,6.89,100.00,1031722,28,20455,-74 2021-05-31 04:38:27,6.03,5.43,6.81,100.00,1037788,28,20277,-74 2021-05-31 04:38:58,7.28,6.20,6.91,100.00,1039411,28,20018,-73 2021-05-31 04:39:28,6.25,5.47,6.93,100.00,1040176,28,20430,-74 2021-05-31 04:39:59,7.07,5.75,6.88,100.00,1039829,28,20264,-74 2021-05-31 04:40:30,6.00,5.10,6.94,100.00,1035088,28,20469,-73 2021-05-31 04:41:00,6.55,5.68,6.94,100.00,1031798,28,20273,-74 2021-05-31 04:41:31,9.52,5.05,6.93,100.00,1031681,28,20027,-73 2021-05-31 04:42:02,7.93,5.55,6.96,100.00,1027657,28,20105,-73 2021-05-31 04:42:32,7.30,5.57,6.98,100.00,1032048,28,20041,-73 2021-05-31 04:43:03,6.38,5.75,6.92,100.00,1027559,28,20027,-73 2021-05-31 04:43:33,8.32,6.15,7.00,100.00,1031726,28,20022,-73 2021-05-31 04:44:05,7.75,5.95,7.06,100.00,1045294,28,20514,-74 2021-05-31 04:44:35,6.88,5.40,7.13,100.00,1043452,28,20025,-75 2021-05-31 04:45:07,8.30,5.45,7.20,100.00,1039877,28,20319,-72 2021-05-31 04:45:37,7.43,5.28,7.29,100.00,1038654,28,20544,-75 2021-05-31 04:46:07,7.43,5.45,7.38,100.00,1031146,28,20308,-75 2021-05-31 04:46:38,7.63,5.90,7.35,100.00,1035692,28,20036,-75 2021-05-31 04:47:08,7.30,5.25,7.40,100.00,1035678,28,20049,-75 2021-05-31 04:47:39,8.48,5.85,7.36,100.00,1035442,28,20097,-75 2021-05-31 04:48:10,9.70,5.68,7.25,100.00,1035602,28,20029,-75 2021-05-31 04:48:40,9.55,5.68,7.33,100.00,1031399,28,20034,-75 2021-05-31 04:49:10,10.32,6.30,7.36,100.00,1035338,28,20029,-76 2021-05-31 04:49:41,7.32,5.90,7.40,100.00,1035669,28,20030,-75 2021-05-31 04:50:14,8.80,5.85,7.44,100.00,1035610,28,20037,-75 2021-05-31 04:50:45,7.47,6.18,7.46,100.00,1038818,28,20021,-75 2021-05-31 04:51:15,8.23,5.80,7.49,100.00,1044959,28,20811,-75 2021-05-31 04:51:46,7.68,5.78,7.53,100.00,1043980,28,20089,-75 2021-05-31 04:52:16,6.80,5.88,7.55,100.00,1039464,28,20030,-75 2021-05-31 04:52:46,7.47,6.10,7.56,100.00,1037874,28,20076,-75 2021-05-31 04:53:17,8.20,5.90,7.46,100.00,1034684,28,20026,-75 2021-05-31 04:53:47,8.50,5.90,7.46,100.00,1039521,28,20032,-75 2021-05-31 04:54:18,7.88,5.45,7.41,100.00,1039538,28,20034,-75 2021-05-31 04:54:49,9.32,5.80,7.21,100.00,1039402,28,20076,-75 2021-05-31 04:55:21,11.13,5.93,7.18,100.00,1031326,28,20026,-75 2021-05-31 04:55:54,10.07,5.95,7.27,100.00,1034875,28,20673,-75 2021-05-31 04:56:25,8.88,6.00,7.20,100.00,1031969,28,20290,-75 2021-05-31 04:56:55,7.65,6.00,7.29,100.00,1036508,28,20272,-75 2021-05-31 04:57:26,6.82,5.60,7.23,100.00,1039278,28,20276,-75 2021-05-31 04:57:56,6.60,5.60,7.20,100.00,1043658,28,20592,-75 2021-05-31 04:58:27,8.70,5.43,7.16,100.00,1039624,28,20548,-75 2021-05-31 04:58:57,6.55,5.18,7.30,100.00,1035102,28,20165,-76 2021-05-31 04:59:28,7.00,5.57,7.32,100.00,1032401,28,20030,-75 2021-05-31 04:59:58,8.10,5.95,7.35,100.00,1025145,28,20102,-75 2021-05-31 05:00:29,7.32,6.55,7.39,100.00,1039480,28,20037,-75 2021-05-31 05:00:59,6.78,5.70,7.54,100.00,1036325,28,20053,-75 2021-05-31 05:01:30,8.50,5.50,7.71,100.00,1029547,28,20038,-75 2021-05-31 05:02:00,6.63,5.50,7.64,100.00,1031209,28,20553,-75 2021-05-31 05:02:31,7.47,5.78,7.87,100.00,1027560,28,20038,-75 2021-05-31 05:03:01,7.75,5.80,7.99,100.00,1034882,28,20073,-75 2021-05-31 05:03:32,7.90,5.40,8.08,100.00,1035197,28,20033,-75 2021-05-31 05:04:02,6.15,5.22,8.25,100.00,1029521,28,20031,-75 2021-05-31 05:04:33,6.47,5.28,8.38,100.00,1030935,28,20029,-75 2021-05-31 05:05:06,8.18,5.38,8.40,100.00,1035527,28,20026,-75 2021-05-31 05:05:37,5.53,4.88,8.44,100.00,1037134,28,20084,-75 2021-05-31 05:06:07,10.30,5.43,8.55,100.00,1037314,28,20331,-75 2021-05-31 05:06:38,7.82,4.57,8.57,100.00,1029187,28,20082,-75 2021-05-31 05:07:08,7.07,5.35,8.63,100.00,1027556,28,20027,-75 2021-05-31 05:07:46,5.85,4.97,8.73,100.00,1031150,28,20527,-75 2021-05-31 05:08:16,6.75,5.35,8.67,100.00,1030414,28,20031,-75 2021-05-31 05:08:50,5.45,4.90,8.76,100.00,1036460,28,20272,-75 2021-05-31 05:09:21,13.85,5.63,8.81,100.00,1035472,28,20466,-75 2021-05-31 05:09:51,6.38,5.03,8.87,100.00,1033872,28,20262,-75 2021-05-31 05:10:22,6.90,5.25,8.80,100.00,1036017,28,20447,-75 2021-05-31 05:10:55,7.32,5.60,8.74,100.00,1039808,28,20025,-76 2021-05-31 05:11:26,6.05,4.88,8.78,100.00,1034960,28,20033,-75 2021-05-31 05:11:56,7.65,5.35,8.92,100.00,1035621,28,20265,-75 2021-05-31 05:12:26,9.30,5.80,8.86,100.00,1036579,28,20025,-75 2021-05-31 05:12:57,6.47,5.20,8.86,100.00,1039737,28,20033,-75 2021-05-31 05:13:27,6.47,5.07,9.01,100.00,1039645,28,20029,-76 2021-05-31 05:13:58,7.10,4.60,9.01,100.00,1039513,28,20624,-75 2021-05-31 05:14:28,6.70,5.10,9.10,100.00,1032183,28,20038,-76 2021-05-31 05:14:59,5.25,4.75,9.30,100.00,1027831,28,20027,-75 2021-05-31 05:15:29,6.10,4.90,9.26,100.00,1035332,28,20013,-75 2021-05-31 05:16:00,7.47,4.90,9.43,100.00,1030751,28,20027,-75 2021-05-31 05:16:30,9.18,5.32,9.24,100.00,1032148,28,20018,-75 2021-05-31 05:17:03,8.23,5.15,9.38,100.00,1033072,28,20448,-74 2021-05-31 05:17:33,6.60,4.97,9.57,100.00,1034779,28,20476,-76 2021-05-31 05:18:04,9.70,5.50,9.52,100.00,1031003,28,20266,-75 2021-05-31 05:18:42,8.25,5.38,9.21,100.00,1027615,28,20653,-75 2021-05-31 05:19:15,6.80,5.00,9.01,100.00,1030071,28,20085,-75 2021-05-31 05:19:46,7.80,5.35,9.03,100.00,1033397,28,20336,-75 2021-05-31 05:20:16,6.10,4.90,9.24,100.00,1036930,28,20366,-75 2021-05-31 05:20:47,8.52,5.13,9.29,100.00,1031422,28,20037,-75 2021-05-31 05:21:17,7.60,5.10,9.50,100.00,1030501,28,20030,-75 2021-05-31 05:21:48,6.75,4.78,9.24,100.00,1035685,28,20061,-75 2021-05-31 05:22:18,5.90,4.78,9.16,100.00,1035530,28,20025,-75 2021-05-31 05:22:49,6.20,5.40,9.15,100.00,1040017,28,20033,-75 2021-05-31 05:23:22,7.78,4.72,9.00,100.00,1043936,28,20084,-76 2021-05-31 05:23:55,7.93,5.15,8.95,100.00,1035434,28,20030,-75 2021-05-31 05:24:26,5.95,5.10,9.11,100.00,1036471,28,20322,-75 2021-05-31 05:24:57,6.75,5.38,9.19,100.00,1037301,28,20318,-75 2021-05-31 05:25:27,7.32,5.40,9.02,100.00,1038712,28,20349,-75 2021-05-31 05:25:58,9.65,5.63,9.19,100.00,1034888,28,20726,-75 2021-05-31 05:26:28,7.28,5.07,9.33,100.00,1029286,28,20030,-75 2021-05-31 05:27:05,6.70,5.05,9.39,100.00,1035476,28,20030,-75 2021-05-31 05:27:36,6.85,5.18,9.28,100.00,1038319,28,20021,-75 2021-05-31 05:28:06,6.40,5.13,9.23,100.00,1033130,28,20360,-75 2021-05-31 05:28:38,5.85,5.18,9.38,100.00,1031568,28,20018,-75 2021-05-31 05:29:08,6.15,5.50,9.36,100.00,1035367,28,20787,-75 2021-05-31 05:29:38,7.75,4.90,9.36,100.00,1035886,28,20273,-76 2021-05-31 05:30:10,5.70,5.10,9.48,100.00,1029733,28,20030,-76 2021-05-31 05:30:40,7.32,5.22,9.50,100.00,1035456,28,20080,-75 2021-05-31 05:31:11,5.82,5.10,9.51,100.00,1035269,28,20355,-75 2021-05-31 05:31:42,6.05,5.18,9.67,100.00,1030891,28,20073,-76 2021-05-31 05:32:12,5.78,4.75,9.84,100.00,1031114,28,20030,-75 2021-05-31 05:32:48,7.78,5.70,9.91,100.00,1031227,28,20038,-75 2021-05-31 05:33:18,8.55,4.80,9.83,100.00,1033378,28,20049,-75 2021-05-31 05:33:49,5.60,4.80,9.89,100.00,1035109,28,20956,-75 2021-05-31 05:34:19,7.63,5.40,9.76,100.00,1036474,28,20040,-75 2021-05-31 05:34:51,6.05,5.10,9.80,100.00,1031521,28,20784,-75 2021-05-31 05:35:23,5.05,4.50,9.90,100.00,1035797,28,20470,-75 2021-05-31 05:36:13,5.13,4.55,10.02,100.00,1032942,28,20268,-75 2021-05-31 05:36:44,6.18,5.35,10.04,100.00,1037016,28,20269,-75 2021-05-31 05:37:18,9.95,4.90,9.86,100.00,1039158,28,20447,-75 2021-05-31 05:38:12,6.43,5.47,9.78,100.00,1043813,28,20033,-75 2021-05-31 05:39:01,6.07,5.13,9.64,100.00,1042111,28,20302,-75 2021-05-31 05:39:48,8.20,5.72,9.82,100.00,1039398,28,20267,-75 2021-05-31 05:40:27,8.38,5.20,9.89,100.00,1038892,28,20693,-75 2021-05-31 05:40:58,9.38,5.65,10.04,100.00,1037193,28,20851,-75 2021-05-31 05:41:51,6.32,5.13,10.02,100.00,1034971,28,20327,-75 2021-05-31 05:42:21,6.28,5.43,10.14,100.00,1027171,28,20038,-75 2021-05-31 05:43:11,6.35,5.32,10.17,100.00,1026680,28,20266,-76 2021-05-31 05:43:56,6.28,4.75,10.19,100.00,1039808,28,20596,-75 2021-05-31 05:44:49,6.43,4.90,10.26,100.00,1036248,28,20820,-76 2021-05-31 05:45:39,7.68,5.13,10.23,100.00,1038574,28,20272,-75 2021-05-31 05:46:27,6.47,5.03,10.23,100.00,1037564,28,20272,-75 2021-05-31 05:47:24,8.73,5.40,10.37,100.00,1039307,28,20347,-76 2021-05-31 05:47:54,7.38,5.00,10.53,100.00,1039893,28,20821,-75 2021-05-31 05:48:28,6.03,5.35,10.49,100.00,1045367,28,20251,-76 2021-05-31 05:48:59,6.35,5.22,10.62,100.00,1043237,28,20522,-75 2021-05-31 05:49:32,5.57,4.78,10.49,100.00,1038945,28,20286,-75 2021-05-31 05:50:06,7.00,5.03,10.43,100.00,1033355,28,20042,-75 2021-05-31 05:50:36,7.30,5.43,10.31,100.00,1036820,28,20363,-76 2021-05-31 05:51:08,9.73,5.25,10.20,100.00,1040736,28,20805,-76 2021-05-31 05:51:39,8.07,4.95,10.43,100.00,1043270,28,20569,-76 2021-05-31 05:52:09,6.72,5.03,10.47,100.00,1047113,28,20263,-75 2021-05-31 05:52:40,5.65,4.97,10.35,100.00,1040168,28,20157,-76 2021-05-31 05:53:10,8.02,5.80,10.51,100.00,1033806,28,20510,-75 2021-05-31 05:53:42,8.55,5.45,10.15,100.00,1027316,28,20077,-75 2021-05-31 05:54:12,8.18,5.65,10.44,100.00,1027193,28,20058,-75 2021-05-31 05:54:43,9.02,5.50,10.61,100.00,1023113,28,20274,-75 2021-05-31 05:55:13,5.97,5.22,10.65,100.00,1027203,28,20026,-76 2021-05-31 05:55:44,6.25,4.88,10.54,100.00,1029734,28,20057,-75 2021-05-31 05:56:21,6.47,5.13,10.51,100.00,1028087,28,20039,-76 2021-05-31 05:56:51,8.23,5.78,10.74,100.00,1033270,28,20034,-75 2021-05-31 05:57:21,8.93,5.40,10.85,100.00,1032526,28,20770,-76 2021-05-31 05:57:52,6.20,5.43,10.65,100.00,1034953,28,20400,-76 2021-05-31 05:58:27,8.35,5.93,10.65,100.00,1033701,28,20404,-76 2021-05-31 05:58:58,6.05,5.38,10.67,100.00,1039869,28,20068,-76 2021-05-31 05:59:28,6.57,5.32,10.79,100.00,1034767,28,20261,-76 2021-05-31 06:00:03,7.45,5.28,10.75,100.00,1032921,28,20010,-75 2021-05-31 06:00:33,9.20,5.18,10.72,100.00,1028577,28,20054,-75 2021-05-31 06:01:04,6.78,5.18,10.47,100.00,1027895,28,20277,-75 2021-05-31 06:01:36,5.47,4.95,10.60,100.00,1028885,28,20023,-75 2021-05-31 06:02:07,8.18,5.43,10.81,100.00,1036290,28,20296,-76 2021-05-31 06:02:38,9.93,5.75,10.82,100.00,1043996,28,20289,-75 2021-05-31 06:03:09,6.00,5.10,10.85,100.00,1033394,28,20392,-76 2021-05-31 06:03:40,6.50,5.70,10.79,100.00,1028809,28,20282,-75 2021-05-31 06:04:10,7.40,4.90,10.87,100.00,1027301,28,20416,-75 2021-05-31 06:04:41,6.90,5.30,11.02,100.00,1032601,28,20432,-75 2021-05-31 06:05:12,6.40,4.93,10.92,100.00,1035102,28,20026,-75 2021-05-31 06:05:43,7.95,5.38,10.89,100.00,1030899,28,20262,-76 2021-05-31 06:06:13,8.63,5.50,11.01,100.00,1026855,28,20061,-76 2021-05-31 06:06:44,6.15,5.55,11.07,100.00,1035238,28,20174,-76 2021-05-31 06:07:14,9.20,5.70,11.16,100.00,1027010,28,20023,-76 2021-05-31 06:07:45,7.03,5.22,11.26,100.00,1035298,28,20022,-76 2021-05-31 06:08:15,6.22,5.15,11.07,100.00,1032122,28,20109,-76 2021-05-31 06:08:46,5.82,5.05,11.07,100.00,1034895,28,20018,-75 2021-05-31 06:09:17,8.20,5.43,10.99,100.00,1035094,28,20076,-76 2021-05-31 06:09:47,6.40,5.18,11.27,100.00,1037677,28,20388,-75 2021-05-31 06:10:18,6.45,5.45,11.38,100.00,1039242,28,20025,-75 2021-05-31 06:10:49,5.93,5.32,11.24,100.00,1035238,28,20030,-75 2021-05-31 06:11:20,7.95,5.50,11.22,100.00,1031292,28,20030,-75 2021-05-31 06:11:51,7.00,5.13,11.27,100.00,1039108,28,20104,-75 2021-05-31 06:12:21,6.65,5.18,11.14,100.00,1039335,28,20268,-76 2021-05-31 06:12:52,7.03,5.47,11.25,100.00,1031401,28,20022,-76 2021-05-31 06:13:24,7.68,5.18,11.37,100.00,1034873,28,20051,-76 2021-05-31 06:13:54,7.38,5.13,11.43,100.00,1035432,28,20033,-76 2021-05-31 06:14:25,7.40,5.22,11.52,100.00,1030656,28,20277,-76 2021-05-31 06:14:55,5.88,4.80,11.69,100.00,1027845,28,20019,-76 2021-05-31 06:15:25,6.32,5.53,11.80,100.00,1030123,28,20037,-75 2021-05-31 06:16:00,5.63,5.10,11.64,100.00,1030410,28,20138,-76 2021-05-31 06:16:30,7.57,5.15,11.80,99.60,1035103,28,20014,-76 2021-05-31 06:17:01,6.13,5.07,12.00,99.04,1034792,28,20253,-76 2021-05-31 06:17:31,5.97,5.38,11.95,100.00,1035109,28,20033,-76 2021-05-31 06:18:02,6.00,5.40,11.69,99.41,1035065,28,20033,-76 2021-05-31 06:18:33,6.15,4.90,11.86,100.00,1030927,28,20022,-75 2021-05-31 06:19:04,6.57,4.47,11.90,99.78,1030800,28,20030,-76 2021-05-31 06:19:34,10.90,5.75,11.81,98.25,1027744,28,20074,-76 2021-05-31 06:20:05,8.35,5.47,11.82,100.00,1029438,28,20026,-75 2021-05-31 06:20:36,5.55,5.00,11.95,97.85,1031454,28,20092,-75 2021-05-31 06:21:06,5.78,4.95,11.91,98.43,1039233,28,20712,-75 2021-05-31 06:21:37,6.57,4.85,11.79,98.59,1034140,28,20439,-75 2021-05-31 06:22:07,8.50,5.20,11.91,96.96,1031290,28,20023,-75 2021-05-31 06:22:41,5.65,4.80,11.85,97.51,1033725,28,20069,-75 2021-05-31 06:23:11,6.43,5.32,11.90,98.86,1031092,28,20618,-75 2021-05-31 06:23:42,5.70,5.20,11.74,98.93,1038456,28,20276,-75 2021-05-31 06:24:12,7.78,5.00,11.91,100.00,1034855,28,20057,-75 2021-05-31 06:24:44,10.10,5.97,12.18,100.00,1030820,28,20023,-75 2021-05-31 06:25:14,8.02,5.47,12.31,99.76,1033558,28,20382,-76 2021-05-31 06:25:45,6.25,5.30,12.13,97.89,1038836,28,20248,-76 2021-05-31 06:26:15,6.10,5.50,12.23,97.99,1039503,28,20029,-76 2021-05-31 06:26:46,6.57,5.45,12.19,97.53,1042150,28,20028,-76 2021-05-31 06:27:16,6.47,5.10,12.13,97.07,1043314,28,20037,-75 2021-05-31 06:27:47,6.05,4.90,12.22,97.24,1043407,28,20491,-76 2021-05-31 06:28:17,7.18,5.45,12.05,96.84,1039109,28,21079,-74 2021-05-31 06:28:47,6.00,5.40,12.02,98.20,1035349,28,20582,-75 2021-05-31 06:29:18,6.72,5.38,12.13,98.50,1039095,28,20025,-75 2021-05-31 06:29:48,5.57,5.03,12.04,100.00,1036858,28,20029,-76 2021-05-31 06:30:20,7.03,5.10,12.18,99.01,1041034,28,20033,-75 2021-05-31 06:30:50,6.13,5.53,12.25,98.47,1043166,28,20028,-76 2021-05-31 06:31:21,7.00,5.70,12.31,96.88,1034777,28,20280,-76 2021-05-31 06:31:51,6.47,5.30,12.07,94.60,1031283,28,20030,-76 2021-05-31 06:32:22,6.80,5.18,12.01,95.98,1033483,28,20047,-75 2021-05-31 06:32:53,6.95,5.25,12.27,96.40,1028379,28,20393,-75 2021-05-31 06:33:23,5.20,4.70,12.23,95.05,1026781,28,20297,-75 2021-05-31 06:33:54,8.43,5.38,12.22,94.77,1036983,28,20596,-76 2021-05-31 06:34:24,6.88,5.38,12.33,96.29,1035180,28,20621,-76 2021-05-31 06:34:57,6.32,5.05,12.68,95.89,1034839,28,20029,-75 2021-05-31 06:35:28,6.35,5.03,12.39,94.59,1035761,28,20030,-75 2021-05-31 06:36:04,5.82,4.97,12.56,95.48,1034781,28,20269,-76 2021-05-31 06:36:39,8.15,5.28,12.54,93.60,1034444,28,20378,-76 2021-05-31 06:37:10,8.10,5.57,12.37,93.57,1034842,28,20301,-76 2021-05-31 06:37:40,6.45,5.18,12.57,92.24,1041814,28,20267,-75 2021-05-31 06:38:11,6.35,5.47,12.62,91.58,1035473,28,20060,-75 2021-05-31 06:38:41,10.25,5.38,12.69,92.40,1041984,28,20028,-76 2021-05-31 06:39:12,7.25,4.88,12.72,93.58,1034262,28,20515,-75 2021-05-31 06:39:42,6.65,4.90,12.91,93.03,1035448,28,20026,-76 2021-05-31 06:40:14,6.53,5.05,12.73,90.94,1034991,28,20030,-75 2021-05-31 06:40:44,7.07,4.95,12.91,91.19,1035230,28,20472,-76 2021-05-31 06:41:15,6.63,5.10,12.70,91.00,1039161,28,20280,-76 2021-05-31 06:41:45,7.70,5.13,12.78,92.98,1041473,28,20115,-76 2021-05-31 06:42:15,5.88,5.28,13.11,94.89,1031164,28,20054,-76 2021-05-31 06:42:46,5.80,5.15,13.05,91.92,1033714,28,20033,-76 2021-05-31 06:43:17,5.88,5.25,13.10,88.33,1030654,28,20124,-76 2021-05-31 06:43:47,5.95,5.32,13.02,90.83,1032653,28,20736,-76 2021-05-31 06:44:18,6.13,4.90,13.01,90.52,1032923,28,20042,-77 2021-05-31 06:44:48,7.43,5.00,13.21,89.46,1038976,28,20033,-74 2021-05-31 06:45:26,7.95,5.53,13.39,91.67,1038200,28,20037,-76 2021-05-31 06:45:58,5.13,4.47,13.38,87.21,1037247,28,20084,-77 2021-05-31 06:46:28,7.00,5.10,13.52,87.68,1044328,28,20291,-76 2021-05-31 06:46:59,5.50,4.63,13.57,84.51,1039251,28,20346,-76 2021-05-31 06:47:29,7.45,5.15,13.43,83.85,1035401,28,20068,-75 2021-05-31 06:48:01,5.18,4.68,13.37,84.26,1027834,28,20027,-77 2021-05-31 06:48:31,5.10,4.60,13.23,85.85,1035241,28,20026,-76 2021-05-31 06:49:02,7.65,5.40,13.13,86.37,1033608,28,20268,-76 2021-05-31 06:49:32,7.28,5.60,13.04,86.35,1031394,28,20041,-75 2021-05-31 06:50:04,6.63,4.93,12.91,86.87,1038998,28,20040,-76 2021-05-31 06:50:34,6.75,5.57,13.06,87.10,1031013,28,20378,-75 2021-05-31 06:51:05,6.90,5.28,12.88,87.28,1035150,28,20271,-75 2021-05-31 06:51:36,5.65,5.00,13.00,87.39,1030554,28,20027,-76 2021-05-31 06:52:06,8.18,5.55,13.08,86.65,1026517,28,20027,-75 2021-05-31 06:52:37,5.97,5.10,13.24,87.77,1030045,28,20066,-76 2021-05-31 06:53:07,7.57,5.03,13.53,88.16,1030708,28,20027,-76 2021-05-31 06:53:38,6.57,4.95,13.70,83.42,1034454,28,20420,-76 2021-05-31 06:54:08,6.30,4.88,13.67,83.07,1032194,28,20666,-76 2021-05-31 06:54:39,5.43,4.90,13.84,83.17,1038751,28,20840,-77 2021-05-31 06:55:10,6.00,4.88,13.71,80.77,1038958,28,20663,-76 2021-05-31 06:55:41,6.47,4.95,13.57,82.95,1035069,28,20025,-76 2021-05-31 06:56:12,5.45,4.88,13.60,82.40,1039223,28,20928,-75 2021-05-31 06:56:42,6.57,4.90,13.75,82.57,1034848,28,20261,-75 2021-05-31 06:57:13,5.00,4.47,13.82,81.52,1034945,28,20025,-76 2021-05-31 06:57:44,6.35,4.72,14.06,82.44,1037485,28,20117,-74 2021-05-31 06:58:14,5.60,4.93,14.18,80.57,1034341,28,20026,-76 2021-05-31 06:58:45,10.18,4.68,14.35,81.94,1034683,28,20080,-75 2021-05-31 06:59:15,6.63,4.47,14.61,81.37,1037891,28,20034,-75 2021-05-31 06:59:46,7.00,4.40,14.75,77.84,1034336,28,20034,-76 2021-05-31 07:00:17,5.90,4.72,14.63,76.76,1030013,28,20038,-76 2021-05-31 07:00:48,6.65,4.60,14.92,77.48,1025888,28,20054,-76 2021-05-31 07:01:18,5.32,4.82,14.62,74.89,1026381,28,20066,-76 2021-05-31 07:01:48,8.35,4.88,14.63,75.05,1028111,28,20773,-76 2021-05-31 07:02:19,6.95,4.45,14.69,76.36,1030414,28,20022,-76 2021-05-31 07:02:49,5.28,4.70,14.58,74.17,1037056,28,20034,-76 2021-05-31 07:03:20,5.25,4.65,14.32,73.09,1030704,28,20031,-76 2021-05-31 07:03:50,6.90,5.20,14.21,75.11,1037342,28,20483,-76 2021-05-31 07:04:24,11.82,5.13,14.05,75.30,1034306,28,20042,-76 2021-05-31 07:04:54,5.68,5.07,13.84,77.71,1030074,28,20031,-76 2021-05-31 07:05:25,4.75,4.22,13.95,78.15,1031845,28,20030,-76 2021-05-31 07:05:55,5.88,4.40,13.79,79.06,1030307,28,20026,-76 2021-05-31 07:06:26,4.95,4.47,14.14,78.88,1034028,28,20014,-75 2021-05-31 07:06:56,6.28,4.97,14.23,77.23,1034697,28,20042,-76 2021-05-31 07:07:27,8.38,4.72,14.27,75.48,1039108,28,20029,-76 2021-05-31 07:07:59,5.03,4.53,14.32,77.08,1038290,28,20080,-76 2021-05-31 07:08:30,5.30,4.80,14.61,73.26,1039261,28,20042,-76 2021-05-31 07:09:02,6.43,4.70,14.70,72.64,1034835,28,20022,-76 2021-05-31 07:09:32,6.10,4.57,14.87,73.63,1035021,28,20025,-75 2021-05-31 07:10:07,4.63,4.07,14.63,72.03,1034831,28,20399,-75 2021-05-31 07:10:38,4.68,4.13,14.82,72.73,1036480,28,20057,-76 2021-05-31 07:11:12,5.60,4.32,14.73,70.22,1032565,28,20529,-76 2021-05-31 07:11:46,4.60,3.80,14.94,68.93,1032009,28,20026,-76 2021-05-31 07:12:16,4.78,4.07,15.26,68.99,1031558,28,20077,-76 2021-05-31 07:12:47,4.32,3.80,15.28,70.10,1029806,28,20023,-75 2021-05-31 07:13:20,4.65,3.88,15.42,68.69,1034686,28,20033,-76 2021-05-31 07:13:51,4.88,3.75,15.71,71.37,1026693,28,20034,-75 2021-05-31 07:14:32,5.00,4.18,15.84,68.43,1026512,28,20031,-77 2021-05-31 07:15:04,5.55,3.70,16.08,66.07,1029530,28,20030,-76 2021-05-31 07:15:40,4.78,3.80,16.08,62.95,1029878,28,20093,-76 2021-05-31 07:16:11,4.40,3.58,15.90,61.01,1034982,28,20541,-76 2021-05-31 07:16:41,5.07,3.97,15.75,63.59,1032777,28,20566,-76 2021-05-31 07:17:13,4.30,3.90,15.64,61.97,1033955,28,20052,-75 2021-05-31 07:17:43,6.15,3.97,15.80,60.82,1023948,28,20485,-75 2021-05-31 07:18:13,4.70,3.90,15.77,62.54,1033989,28,20037,-76 2021-05-31 07:18:44,5.03,3.80,15.00,61.06,1032346,28,20037,-76 2021-05-31 07:19:14,4.53,3.72,15.50,64.35,1034297,28,20072,-76 2021-05-31 07:19:45,4.47,4.00,15.59,63.35,1040122,28,20025,-76 2021-05-31 07:20:16,4.95,4.13,15.77,62.40,1032086,28,20061,-76 2021-05-31 07:20:50,5.65,3.60,15.32,62.42,1026071,28,20026,-76 2021-05-31 07:21:20,7.35,4.20,15.68,64.89,1030017,28,20045,-75 2021-05-31 07:21:51,4.90,3.30,14.97,62.94,1031208,28,20022,-76 2021-05-31 07:22:24,4.45,3.90,15.28,63.96,1034365,28,20056,-76 2021-05-31 07:22:55,4.28,3.78,15.14,62.72,1037489,28,20056,-76 2021-05-31 07:23:25,5.82,4.60,15.24,63.43,1030704,28,20141,-76 2021-05-31 07:23:55,5.70,3.92,15.41,64.77,1029969,28,20022,-76 2021-05-31 07:24:26,4.75,4.30,15.10,66.17,1030511,28,20122,-76 2021-05-31 07:24:57,5.20,4.43,15.43,64.06,1030494,28,20869,-76 2021-05-31 07:25:27,5.60,4.30,15.36,62.67,1035072,28,20030,-77 2021-05-31 07:25:57,4.55,4.10,15.28,63.58,1034172,28,20061,-76 2021-05-31 07:26:28,5.18,3.95,14.95,66.35,1033031,28,20034,-76 2021-05-31 07:26:58,5.47,4.13,14.96,65.21,1026717,28,20356,-76 2021-05-31 07:27:29,4.00,3.60,15.16,65.02,1030839,28,20040,-76 2021-05-31 07:27:59,5.32,4.18,15.08,64.47,1030089,28,20034,-76 2021-05-31 07:28:30,4.97,4.10,15.18,65.38,1034612,28,20433,-77 2021-05-31 07:29:00,6.97,4.00,14.93,65.02,1034559,28,20022,-76 2021-05-31 07:29:31,5.60,3.80,15.17,65.69,1034694,28,20069,-76 2021-05-31 07:30:05,4.15,3.75,15.30,65.58,1031892,28,20026,-76 2021-05-31 07:30:36,6.40,3.90,15.36,63.54,1035285,28,20053,-76 2021-05-31 07:31:06,5.63,3.80,15.37,64.30,1036060,28,20022,-76 2021-05-31 07:31:37,5.90,3.90,15.56,64.05,1034406,28,20022,-76 2021-05-31 07:32:08,8.05,4.07,15.23,65.09,1030834,28,20481,-76 2021-05-31 07:32:39,3.92,3.53,15.54,65.32,1026576,28,20385,-76 2021-05-31 07:33:12,7.07,3.63,15.69,64.39,1030586,28,20038,-76 2021-05-31 07:33:43,3.55,3.25,15.90,65.50,1030693,28,20026,-76 2021-05-31 07:34:13,4.53,3.83,16.02,62.87,1030794,28,20054,-76 2021-05-31 07:34:43,4.47,4.07,16.10,62.26,1033756,28,20060,-76 2021-05-31 07:35:14,4.55,3.60,15.68,62.61,1026481,28,20023,-76 2021-05-31 07:35:44,4.40,4.00,15.33,64.42,1025995,28,20669,-74 2021-05-31 07:36:15,4.97,3.83,15.67,64.70,1026515,28,20035,-74 2021-05-31 07:36:46,5.97,3.97,15.91,65.36,1030606,28,20022,-74 2021-05-31 07:37:17,6.05,3.85,16.09,64.29,1022582,28,20027,-76 2021-05-31 07:37:47,4.38,3.65,16.30,63.68,1027764,28,20464,-76 2021-05-31 07:38:18,4.35,3.88,16.27,62.35,1030113,28,20065,-76 2021-05-31 07:38:50,3.88,3.33,16.12,60.60,1030486,28,20026,-77 2021-05-31 07:39:20,3.38,3.10,16.44,58.14,1025897,28,20413,-75 2021-05-31 07:39:51,3.33,3.03,16.54,58.26,1034718,28,20030,-75 2021-05-31 07:40:22,3.65,3.17,16.56,58.27,1030937,28,20030,-76 2021-05-31 07:40:56,3.58,3.05,16.77,56.31,1034896,28,20106,-76 2021-05-31 07:41:26,5.00,3.60,16.65,55.16,1037109,28,20096,-75 2021-05-31 07:41:56,3.30,3.00,16.68,56.15,1037751,28,20080,-74 2021-05-31 07:42:27,6.28,3.47,16.76,56.37,1035116,28,20392,-75 2021-05-31 07:42:57,3.42,2.95,16.91,55.44,1034697,28,20488,-77 2021-05-31 07:43:28,3.90,3.50,16.91,55.95,1030111,28,20034,-76 2021-05-31 07:43:58,3.45,3.15,16.80,56.92,1026352,28,20110,-76 2021-05-31 07:44:29,3.55,3.20,17.13,55.21,1028873,28,20129,-75 2021-05-31 07:44:59,3.47,3.10,16.84,55.85,1034453,28,20026,-76 2021-05-31 07:45:30,4.63,3.40,17.28,56.57,1037694,28,20056,-72 2021-05-31 07:46:00,4.13,3.10,17.36,55.00,1040934,28,20035,-75 2021-05-31 07:46:31,5.90,3.50,17.46,53.81,1036426,28,20580,-75 2021-05-31 07:47:02,3.42,3.13,17.41,52.59,1033853,28,20045,-74 2021-05-31 07:47:32,3.60,3.25,16.94,55.26,1033063,28,20030,-75 2021-05-31 07:48:04,3.97,3.40,17.18,54.53,1038222,28,20033,-73 2021-05-31 07:48:35,5.15,3.30,16.93,53.92,1037784,28,20036,-74 2021-05-31 07:49:05,3.10,2.80,16.99,54.81,1042516,28,20025,-73 2021-05-31 07:49:36,3.13,2.88,17.10,53.73,1030184,28,20027,-75 2021-05-31 07:50:07,3.20,2.88,17.09,52.37,1034412,28,20037,-77 2021-05-31 07:50:37,3.78,2.85,17.26,52.45,1026071,28,20035,-74 2021-05-31 07:51:19,3.20,2.97,16.94,51.30,1026536,28,20042,-74 2021-05-31 07:51:51,3.60,2.58,17.39,51.89,1033546,28,20030,-74 2021-05-31 07:52:24,3.70,2.80,17.52,52.50,1036385,28,20395,-74 2021-05-31 07:52:55,5.78,2.60,17.58,51.95,1030645,28,20030,-71 2021-05-31 07:53:26,5.05,2.58,17.57,51.18,1031647,28,20528,-71 2021-05-31 07:53:57,3.58,2.63,17.77,52.92,1030471,28,20034,-73 2021-05-31 07:54:27,3.08,2.78,17.50,51.19,1033516,28,20662,-74 2021-05-31 07:54:58,8.18,2.75,17.42,50.94,1035059,28,20026,-71 2021-05-31 07:55:28,3.08,2.83,17.10,51.17,1029429,28,20038,-76 2021-05-31 07:55:59,4.68,2.83,17.13,52.24,1028739,28,20042,-75 2021-05-31 07:56:29,3.30,2.60,17.36,52.00,1030819,28,20108,-78 2021-05-31 07:57:00,3.53,2.70,17.80,52.76,1023686,28,20039,-73 2021-05-31 07:57:31,3.00,2.70,17.73,52.60,1026299,28,20081,-74 2021-05-31 07:58:01,4.78,2.90,18.04,51.28,1030174,28,20034,-75 2021-05-31 07:58:32,3.15,2.85,17.95,51.95,1030329,28,20026,-76 2021-05-31 07:59:02,3.35,3.05,18.01,52.02,1030485,28,20052,-74 2021-05-31 07:59:33,4.70,3.13,17.74,50.89,1030049,28,20031,-74 2021-05-31 08:00:05,3.08,2.70,17.51,51.46,1028739,28,20077,-76 2021-05-31 08:00:35,3.33,2.90,17.07,53.74,1034761,28,20024,-76 2021-05-31 08:01:06,3.13,2.83,17.43,53.87,1038374,28,20041,-76 2021-05-31 08:01:36,3.85,3.00,17.59,52.88,1034241,28,20022,-76 2021-05-31 08:02:07,3.35,2.88,18.01,53.78,1026628,28,20034,-75 2021-05-31 08:02:38,3.00,2.72,18.01,53.34,1030468,28,20022,-76 2021-05-31 08:03:09,3.92,2.80,18.09,50.74,1033568,28,20499,-76 2021-05-31 08:03:40,3.38,2.42,18.21,51.00,1032683,28,20026,-76 2021-05-31 08:04:10,2.60,2.38,18.31,49.99,1038594,28,20108,-76 2021-05-31 08:04:41,3.65,2.33,18.19,48.98,1034173,28,20530,-75 2021-05-31 08:05:13,3.42,2.22,18.13,48.62,1030609,28,20030,-75 2021-05-31 08:05:43,2.25,2.05,18.29,48.54,1029882,28,20022,-75 2021-05-31 08:06:14,2.38,2.17,17.98,48.44,1035816,28,20037,-74 2021-05-31 08:06:44,2.22,2.03,18.10,48.76,1030589,28,20114,-75 2021-05-31 08:07:15,3.08,2.10,18.22,47.83,1029739,28,20038,-75 2021-05-31 08:07:46,4.78,2.33,17.22,48.53,1034459,28,20515,-75 2021-05-31 08:08:16,2.42,2.05,17.72,48.93,1034624,28,20034,-74 2021-05-31 08:08:47,3.97,2.28,18.14,48.68,1034187,28,20030,-75 2021-05-31 08:09:17,5.72,2.20,18.22,50.35,1033739,28,20014,-75 2021-05-31 08:09:48,2.35,2.00,17.58,47.27,1032791,28,20025,-75 2021-05-31 08:10:19,2.22,1.80,17.84,48.08,1030316,28,20060,-75 2021-05-31 08:10:49,2.58,2.10,18.29,47.45,1033465,28,20491,-75 2021-05-31 08:11:19,3.08,1.90,18.56,46.02,1034145,28,20030,-75 2021-05-31 08:11:50,2.85,1.77,18.38,47.14,1034232,28,20057,-74 2021-05-31 08:12:20,2.55,2.00,18.69,47.14,1042689,28,20556,-75 2021-05-31 08:12:51,2.97,2.20,18.40,47.09,1036758,28,20037,-75 2021-05-31 08:13:22,4.78,2.45,18.56,46.98,1030604,28,20084,-74 2021-05-31 08:13:52,3.78,2.25,18.41,46.16,1034297,28,20072,-73 2021-05-31 08:14:23,2.33,2.10,18.67,47.71,1034409,28,20092,-75 2021-05-31 08:14:54,4.00,2.55,18.67,47.93,1037705,28,20029,-75 2021-05-31 08:15:25,2.55,2.35,19.08,46.55,1041381,28,20029,-74 2021-05-31 08:15:56,2.55,1.83,18.80,46.68,1030719,28,20023,-73 2021-05-31 08:16:26,2.42,2.10,18.50,46.77,1028274,28,20022,-75 2021-05-31 08:16:57,4.60,2.63,18.22,47.07,1026078,28,20038,-75 2021-05-31 08:17:27,3.33,2.53,18.41,48.76,1026423,28,20121,-75 2021-05-31 08:17:59,3.33,2.65,18.19,48.70,1032698,28,20136,-76 2021-05-31 08:18:30,3.10,2.80,18.50,48.50,1032788,28,20096,-75 2021-05-31 08:19:00,5.05,2.83,18.79,49.13,1026145,28,20026,-75 2021-05-31 08:19:32,3.08,2.67,18.97,47.29,1026641,28,20035,-76 2021-05-31 08:20:04,2.67,2.38,19.18,47.73,1034122,28,20026,-75 2021-05-31 08:20:35,2.33,2.13,18.78,46.62,1035468,28,20048,-76 2021-05-31 08:21:05,2.50,2.25,18.89,47.47,1034834,28,20415,-75 2021-05-31 08:21:35,2.50,2.20,19.16,46.57,1034427,28,20026,-76 2021-05-31 08:22:06,3.65,2.10,18.73,45.33,1042718,28,20605,-75 2021-05-31 08:22:38,4.90,2.60,18.07,45.40,1030268,28,20030,-76 2021-05-31 08:23:09,3.47,2.05,18.42,45.24,1034227,28,20037,-75 2021-05-31 08:23:39,2.20,1.92,18.63,44.35,1034548,28,20407,-75 2021-05-31 08:24:10,2.65,1.85,18.35,44.70,1035219,28,20042,-76 2021-05-31 08:24:40,2.17,1.95,18.25,45.18,1038335,28,20068,-75 2021-05-31 08:25:11,2.22,1.77,18.49,44.81,1034510,28,20026,-75 2021-05-31 08:25:43,3.15,2.10,18.88,45.03,1029893,28,20018,-78 2021-05-31 08:26:19,1.90,1.70,18.84,45.26,1029344,28,20022,-76 2021-05-31 08:26:49,3.15,1.85,19.25,44.51,1024742,28,20038,-75 2021-05-31 08:27:22,1.98,1.77,19.58,43.45,1028543,28,20041,-75 2021-05-31 08:27:53,4.13,1.90,18.94,43.04,1031779,28,20030,-76 2021-05-31 08:28:24,4.72,2.30,19.15,43.91,1031706,28,20026,-76 2021-05-31 08:28:54,3.58,2.15,19.12,45.56,1030805,28,20047,-76 2021-05-31 08:29:25,3.25,2.40,19.50,44.99,1030524,28,20029,-75 2021-05-31 08:29:55,3.90,2.58,19.51,44.50,1028319,28,20071,-76 2021-05-31 08:30:26,3.90,2.50,19.45,45.67,1030360,28,20033,-76 2021-05-31 08:30:56,2.90,2.22,19.87,44.76,1029309,28,20034,-76 2021-05-31 08:31:27,2.58,2.38,19.67,43.29,1027808,28,20405,-76 2021-05-31 08:31:57,2.70,2.40,19.28,44.05,1030760,28,20026,-75 2021-05-31 08:32:28,2.65,2.45,19.09,45.54,1034372,28,20065,-76 2021-05-31 08:32:58,3.78,2.20,18.68,45.86,1034292,28,20116,-76 2021-05-31 08:33:29,9.45,2.47,18.78,45.50,1033485,28,20021,-76 2021-05-31 08:33:59,3.92,2.15,19.04,46.13,1034392,28,20025,-76 2021-05-31 08:34:30,3.85,2.28,19.54,44.63,1032747,28,20026,-75 2021-05-31 08:35:00,2.30,2.05,18.91,44.52,1033328,28,20038,-76 2021-05-31 08:35:32,2.55,1.95,19.22,44.70,1032561,28,20378,-76 2021-05-31 08:36:03,2.50,1.88,19.39,42.12,1030141,28,20120,-76 2021-05-31 08:36:34,3.25,2.38,19.68,42.99,1038736,28,20022,-76 2021-05-31 08:37:04,2.35,1.90,19.52,44.19,1043142,28,20108,-76 2021-05-31 08:37:35,2.92,1.80,20.23,43.00,1042676,28,20037,-76 2021-05-31 08:38:05,4.55,2.42,19.89,42.83,1034528,28,20074,-76 2021-05-31 08:38:36,3.63,2.17,19.23,44.52,1030922,28,20042,-73 2021-05-31 08:39:07,4.45,2.60,19.39,44.08,1031958,28,20038,-76 2021-05-31 08:39:38,2.78,2.10,19.74,45.21,1034847,28,20041,-74 2021-05-31 08:40:11,3.15,2.38,19.41,44.42,1037309,28,20022,-76 2021-05-31 08:40:41,1.92,1.83,19.59,44.93,1037960,28,20504,-75 2021-05-31 08:41:12,2.60,2.40,19.80,44.49,1039229,28,20063,-75 2021-05-31 08:41:45,2.85,2.50,20.15,45.26,1037839,28,20037,-76 2021-05-31 08:42:15,4.35,2.58,19.24,43.84,1036078,28,20105,-76 2021-05-31 08:42:46,3.33,2.65,18.57,44.94,1038898,28,20438,-76 2021-05-31 08:43:17,2.85,2.47,19.05,44.63,1039312,28,20055,-76 2021-05-31 08:43:47,3.90,2.30,19.54,45.02,1036320,28,20072,-76 2021-05-31 08:44:18,2.97,2.58,20.15,43.29,1034616,28,20045,-76 2021-05-31 08:44:48,6.97,2.53,20.62,43.39,1031073,28,20026,-76 2021-05-31 08:45:21,2.40,2.20,21.19,41.66,1033125,28,20418,-76 2021-05-31 08:45:51,4.05,2.00,21.24,41.89,1030829,28,20057,-75 2021-05-31 08:46:22,4.90,2.58,21.49,42.48,1031367,28,22257,-74 2021-05-31 08:46:53,3.65,2.10,21.85,41.25,1030658,28,20105,-75 2021-05-31 08:47:26,3.92,2.28,20.82,40.49,1032858,28,20088,-76 2021-05-31 08:47:57,3.88,2.15,20.46,41.89,1034698,28,20553,-74 2021-05-31 08:48:28,2.40,2.00,20.07,43.29,1034422,28,20030,-75 2021-05-31 08:48:59,2.88,2.08,20.17,42.46,1030346,28,20018,-76 2021-05-31 08:49:29,5.10,1.98,19.94,45.22,1035057,28,20459,-76 2021-05-31 08:50:00,3.53,2.40,19.26,42.66,1031870,28,20188,-76 2021-05-31 08:50:31,2.53,2.30,19.51,43.89,1031308,28,20033,-76 2021-05-31 08:51:02,3.08,1.88,19.91,43.93,1038078,28,20021,-76 2021-05-31 08:51:33,2.38,2.00,19.97,43.30,1033650,28,20149,-76 2021-05-31 08:52:04,2.22,2.03,19.74,43.38,1038849,28,20034,-75 2021-05-31 08:52:35,3.42,2.03,19.89,44.45,1023841,28,20029,-76 2021-05-31 08:53:06,3.25,2.30,20.04,43.32,1026484,28,20038,-76 2021-05-31 08:53:37,4.18,2.45,20.27,43.44,1030664,28,20129,-75 2021-05-31 08:54:07,3.35,2.20,20.10,43.62,1037316,28,20501,-76 2021-05-31 08:54:38,2.95,2.30,20.54,42.69,1032415,28,20081,-75 2021-05-31 08:55:09,2.40,2.13,20.29,41.90,1034529,28,20026,-76 2021-05-31 08:55:40,3.80,2.50,19.61,42.86,1026510,28,20035,-74 2021-05-31 08:56:10,2.67,2.20,19.69,44.28,1026357,28,20026,-75 2021-05-31 08:56:43,4.40,2.53,20.16,43.77,1038772,28,20684,-76 2021-05-31 08:57:13,2.40,2.20,20.48,44.40,1039501,28,20072,-74 2021-05-31 08:57:44,3.60,2.50,20.49,43.35,1043336,28,20449,-74 2021-05-31 08:58:19,2.28,2.08,20.71,42.29,1038746,28,20032,-74 2021-05-31 08:58:49,3.00,2.50,20.80,42.30,1036585,28,20105,-74 2021-05-31 08:59:20,2.88,2.20,20.69,42.70,1029498,28,20026,-75 2021-05-31 08:59:50,5.03,2.20,20.83,43.79,1035185,28,20034,-77 2021-05-31 09:00:28,2.78,2.20,21.23,43.06,1039473,28,20026,-73 2021-05-31 09:00:59,2.58,2.38,21.73,41.42,1033714,28,20026,-76 2021-05-31 09:01:29,2.20,2.00,21.71,41.43,1030397,28,20030,-76 2021-05-31 09:02:00,2.35,1.88,21.31,41.90,1030000,28,20037,-76 2021-05-31 09:02:33,2.50,2.00,20.56,41.56,1030591,28,20114,-76 2021-05-31 09:03:05,3.00,2.30,19.89,42.89,1030843,28,20129,-76 2021-05-31 09:03:36,3.00,2.08,19.51,42.44,1030908,28,20077,-75 2021-05-31 09:04:10,2.55,2.00,20.08,43.18,1030106,28,20038,-76 2021-05-31 09:04:47,2.40,2.20,19.41,43.55,1034224,28,20157,-76 2021-05-31 09:05:38,2.40,2.20,19.67,43.93,1030586,28,20064,-76 2021-05-31 09:06:11,2.72,2.03,19.42,44.38,1026198,28,20027,-77 2021-05-31 09:06:53,3.75,2.40,19.76,43.80,1034275,28,20034,-75 2021-05-31 09:07:23,2.95,1.95,20.59,44.33,1034624,28,20077,-76 2021-05-31 09:07:54,3.95,2.30,20.77,42.87,1035131,28,20549,-76 2021-05-31 09:08:24,2.88,2.33,20.32,42.93,1034573,28,20038,-74 2021-05-31 09:08:56,4.22,2.35,20.61,43.34,1030653,28,20049,-76 2021-05-31 09:09:39,2.65,2.45,20.70,44.12,1030475,28,20026,-76 2021-05-31 09:10:10,4.35,2.65,20.44,43.84,1034589,28,20542,-74 2021-05-31 09:10:48,4.90,2.33,20.38,42.93,1025782,28,20587,-75 2021-05-31 09:11:21,2.90,2.42,20.40,42.97,1024666,28,20027,-75 2021-05-31 09:11:55,4.05,2.85,20.76,42.97,1026500,28,20031,-75 2021-05-31 09:12:31,2.30,2.10,20.57,42.35,1028293,28,20023,-74 2021-05-31 09:13:02,2.47,1.90,21.27,41.54,1030331,28,20536,-76 2021-05-31 09:13:39,4.05,1.90,21.13,40.96,1034050,28,20555,-76 2021-05-31 09:14:10,4.30,2.00,20.97,40.76,1037035,28,20056,-75 2021-05-31 09:14:42,2.20,1.77,21.28,39.80,1031139,28,20030,-73 2021-05-31 09:15:14,2.38,1.63,21.22,40.95,1026345,28,20114,-75 2021-05-31 09:15:44,1.85,1.65,21.00,40.48,1025875,28,20125,-76 2021-05-31 09:16:28,2.33,1.83,20.40,39.83,1027738,28,20039,-76 2021-05-31 09:16:58,2.42,1.90,19.65,41.18,1030195,28,20026,-76 2021-05-31 09:17:30,3.45,1.90,20.25,41.16,1038177,28,20769,-75 2021-05-31 09:18:01,1.92,1.70,20.07,41.95,1042059,28,20013,-76 2021-05-31 09:18:31,3.67,1.88,20.44,42.24,1038639,28,20025,-76 2021-05-31 09:19:06,1.92,1.75,21.03,41.45,1038650,28,20040,-76 2021-05-31 09:19:46,2.92,1.60,20.92,40.95,1033893,28,20088,-76 2021-05-31 09:20:17,1.92,1.63,21.02,41.95,1030598,28,20482,-76 2021-05-31 09:20:47,2.50,1.70,21.42,39.95,1030567,28,20037,-76 2021-05-31 09:21:25,2.38,1.90,20.99,40.13,1033000,28,20069,-76 2021-05-31 09:21:56,3.05,1.83,21.83,39.98,1037994,28,20029,-76 2021-05-31 09:22:28,2.83,1.67,21.85,39.70,1039535,28,20103,-76 2021-05-31 09:22:59,2.47,1.80,22.44,39.74,1036645,28,20030,-74 2021-05-31 09:23:35,5.68,1.70,22.81,38.44,1035085,28,20139,-73 2021-05-31 09:24:13,2.55,1.63,22.87,38.33,1031294,28,20116,-74 2021-05-31 09:24:57,1.70,1.60,21.88,38.33,1032777,28,20396,-73 2021-05-31 09:25:30,1.50,1.40,22.05,37.81,1025628,28,20204,-74 2021-05-31 09:26:04,2.83,1.50,22.02,38.01,1033848,28,20518,-74 2021-05-31 09:26:57,3.10,1.70,21.22,37.96,1033562,28,20030,-73 2021-05-31 09:27:28,3.05,1.80,21.52,37.84,1031518,28,20030,-74 2021-05-31 09:28:01,1.67,1.40,21.32,37.52,1031154,28,20698,-75 2021-05-31 09:28:31,2.47,1.50,21.87,38.77,1031152,28,20042,-74 2021-05-31 09:29:04,2.08,1.65,21.95,38.00,1031076,28,20030,-75 2021-05-31 09:29:34,2.75,1.60,21.41,37.17,1031538,28,20528,-75 2021-05-31 09:30:07,1.67,1.58,21.71,38.51,1034606,28,20121,-75 2021-05-31 09:30:42,3.67,1.88,21.58,37.85,1035328,28,20025,-76 2021-05-31 09:31:17,1.92,1.63,21.42,38.04,1034673,28,20100,-75 2021-05-31 09:32:06,1.35,1.25,20.82,38.34,1035416,28,20030,-75 2021-05-31 09:32:37,2.88,1.25,20.92,37.39,1034538,28,20084,-75 2021-05-31 09:33:09,1.60,1.23,20.91,37.28,1037169,28,20030,-76 2021-05-31 09:33:39,1.52,1.40,21.31,36.62,1037181,28,20846,-75 2021-05-31 09:34:12,2.92,1.70,20.74,37.09,1031571,28,20116,-75 2021-05-31 09:34:42,1.50,1.40,20.25,38.59,1039038,28,20034,-75 2021-05-31 09:35:13,3.85,1.80,20.37,38.56,1031688,28,20030,-76 2021-05-31 09:35:44,1.50,1.40,19.54,39.51,1033787,28,20077,-75 2021-05-31 09:36:14,1.83,1.70,18.58,40.09,1030730,28,20030,-75 2021-05-31 09:36:52,5.88,1.90,18.36,41.19,1031071,28,20718,-76 2021-05-31 09:37:23,2.72,1.60,18.66,41.50,1033362,28,20583,-75 2021-05-31 09:37:53,1.83,1.70,19.01,42.05,1037229,28,20068,-75 2021-05-31 09:38:24,1.83,1.25,19.78,40.08,1043172,28,20033,-76 2021-05-31 09:38:55,1.52,1.42,19.74,39.76,1039364,28,20025,-76 2021-05-31 09:39:33,2.13,1.58,19.45,39.94,1039431,28,20121,-75 2021-05-31 09:40:07,2.33,1.70,19.26,41.09,1037798,28,20052,-75 2021-05-31 09:40:37,1.98,1.50,19.15,41.58,1035085,28,20030,-76 2021-05-31 09:41:07,2.83,1.80,19.52,41.02,1040453,28,20018,-75 2021-05-31 09:41:38,1.95,1.67,19.64,40.09,1039277,28,20017,-75 2021-05-31 09:42:14,3.88,2.10,20.22,41.18,1039858,28,20493,-75 2021-05-31 09:42:52,2.28,1.90,20.98,40.74,1038886,28,20068,-75 2021-05-31 09:43:26,2.25,1.67,21.02,39.15,1038526,28,20028,-75 2021-05-31 09:43:58,1.83,1.73,20.41,40.54,1027886,28,20022,-75 2021-05-31 09:44:28,5.60,1.83,20.12,40.71,1026922,28,20058,-75 2021-05-31 09:45:04,3.47,1.80,20.27,41.01,1036075,28,20030,-76 2021-05-31 09:45:38,3.30,1.80,19.90,41.35,1033135,28,20065,-75 2021-05-31 09:46:09,3.30,1.50,20.09,42.04,1030541,28,20022,-75 2021-05-31 09:46:43,2.10,1.90,20.78,41.87,1035177,28,20431,-75 2021-05-31 09:47:13,2.25,2.00,21.45,40.21,1036188,28,20022,-75 2021-05-31 09:47:44,3.00,1.88,21.22,40.10,1029218,28,20042,-76 2021-05-31 09:48:14,2.30,1.80,21.29,39.88,1035224,28,20089,-75 2021-05-31 09:48:45,2.38,2.00,21.84,39.83,1031093,28,20659,-76 2021-05-31 09:49:17,2.05,1.85,21.64,40.04,1034242,28,20557,-75 2021-05-31 09:49:48,2.10,1.60,21.85,40.19,1039930,28,20037,-76 2021-05-31 09:50:26,4.32,1.95,21.53,39.20,1035206,28,20076,-75 2021-05-31 09:50:58,1.60,1.50,22.06,38.57,1027991,28,20030,-75 2021-05-31 09:51:29,2.10,1.58,22.38,39.08,1031312,28,20749,-75 2021-05-31 09:52:03,1.80,1.70,22.33,38.20,1033910,28,20109,-76 2021-05-31 09:52:34,1.80,1.70,22.21,37.79,1034906,28,20033,-76 2021-05-31 09:53:10,2.00,1.77,22.41,38.55,1039221,28,20414,-75 2021-05-31 09:53:40,1.80,1.70,21.84,39.04,1035121,28,20038,-75 2021-05-31 09:54:11,4.20,1.88,21.52,38.32,1030064,28,20695,-76 2021-05-31 09:54:43,2.25,1.73,21.56,40.01,1038736,28,20041,-76 2021-05-31 09:55:13,1.70,1.60,21.71,38.29,1039779,28,20033,-76 2021-05-31 09:55:45,1.48,1.38,21.87,37.42,1026532,28,20054,-75 2021-05-31 09:56:16,1.50,1.40,21.19,38.99,1030821,28,20089,-76 2021-05-31 09:56:47,1.50,1.40,20.82,39.52,1035178,28,20057,-75 2021-05-31 09:57:23,3.38,1.70,21.18,39.81,1031033,28,20042,-76 2021-05-31 09:57:59,5.40,1.65,20.99,38.60,1034158,28,20034,-75 2021-05-31 09:58:30,1.60,1.50,20.81,37.48,1036679,28,20032,-76 2021-05-31 09:59:05,1.77,1.42,21.43,39.05,1036846,28,20034,-76 2021-05-31 09:59:35,3.78,1.60,21.89,37.44,1031127,28,20483,-75 2021-05-31 10:00:14,2.10,1.83,21.81,36.82,1034804,28,20025,-75 2021-05-31 10:00:51,2.47,1.90,20.83,39.27,1035304,28,20022,-75 2021-05-31 10:01:35,1.98,1.38,21.33,37.49,1030077,28,20097,-75 2021-05-31 10:02:07,2.17,1.92,20.07,38.80,1031074,28,20041,-75 2021-05-31 10:03:02,1.88,1.77,20.21,39.52,1026883,28,20568,-75 2021-05-31 10:03:42,2.10,1.73,19.60,40.17,1027195,28,20107,-74 2021-05-31 10:04:13,1.88,1.73,19.03,39.90,1030924,28,20069,-74 2021-05-31 10:04:43,1.70,1.55,19.82,40.45,1034962,28,20056,-75 2021-05-31 10:05:33,4.53,1.63,20.24,39.33,1032294,28,20033,-74 2021-05-31 10:06:11,3.33,1.60,20.81,38.07,1032614,28,20057,-74 2021-05-31 10:07:08,1.45,1.35,21.72,37.35,1035103,28,20125,-75 2021-05-31 10:07:54,1.95,1.50,22.26,36.01,1029667,28,20038,-75 2021-05-31 10:08:34,2.05,1.40,22.66,36.33,1036560,28,20045,-75 2021-05-31 10:09:05,1.65,1.52,22.77,36.35,1037917,28,20482,-75 2021-05-31 10:09:35,1.88,1.40,22.53,37.03,1034030,28,20026,-74 2021-05-31 10:10:06,2.22,1.60,22.68,36.66,1031286,28,20082,-76 2021-05-31 10:10:37,1.88,1.50,22.86,36.22,1033712,28,20026,-76 2021-05-31 10:11:08,3.38,1.48,22.12,36.47,1035950,28,20025,-75 2021-05-31 10:11:38,3.33,1.48,22.71,36.65,1032026,28,20026,-75 2021-05-31 10:12:10,1.58,1.48,22.87,36.37,1035183,28,20018,-75 2021-05-31 10:12:41,1.67,1.58,22.09,36.20,1034215,28,20128,-76 2021-05-31 10:13:11,1.85,1.75,21.76,37.55,1034709,28,20527,-74 2021-05-31 10:13:43,1.80,1.70,22.02,38.74,1030555,28,20036,-75 2021-05-31 10:14:14,1.77,1.58,21.87,37.80,1027386,28,20552,-74 2021-05-31 10:14:45,2.58,1.75,21.33,38.62,1032138,28,20026,-77 2021-05-31 10:15:17,2.55,1.77,21.08,38.46,1035175,28,20042,-75 2021-05-31 10:15:48,1.98,1.80,21.58,38.87,1034525,28,20040,-75 2021-05-31 10:16:18,1.90,1.48,22.01,38.97,1031172,28,20022,-76 2021-05-31 10:16:49,5.05,1.90,21.48,39.18,1028915,28,20031,-76 2021-05-31 10:17:23,2.17,1.70,21.96,38.86,1027861,28,20038,-74 2021-05-31 10:17:55,2.17,1.60,22.02,38.53,1027495,28,20099,-76 2021-05-31 10:18:25,3.85,2.05,22.32,38.32,1033130,28,20101,-76 2021-05-31 10:18:56,3.05,2.10,22.18,37.18,1028995,28,20014,-76 2021-05-31 10:19:26,1.95,1.65,22.47,36.86,1031157,28,20018,-77 2021-05-31 10:19:57,1.80,1.70,21.96,38.35,1031119,28,20092,-76 2021-05-31 10:20:29,1.83,1.55,21.79,39.29,1035363,28,20021,-76 2021-05-31 10:20:59,2.60,2.10,21.83,38.66,1035582,28,20037,-76 2021-05-31 10:21:30,10.25,2.33,21.59,39.23,1033750,28,20482,-77 2021-05-31 10:22:00,4.03,1.70,21.70,38.90,1031014,28,20042,-77 2021-05-31 10:22:32,4.65,2.00,21.62,39.00,1035643,28,20025,-76 2021-05-31 10:23:02,4.47,1.90,21.05,39.70,1033664,28,20072,-76 2021-05-31 10:23:33,4.07,2.00,21.36,41.18,1039288,28,20026,-76 2021-05-31 10:24:04,1.63,1.52,21.44,39.64,1035816,28,20077,-76 2021-05-31 10:24:35,1.65,1.55,20.95,39.82,1031110,28,20054,-76 2021-05-31 10:25:06,2.30,1.83,21.53,39.04,1026035,28,20023,-76 2021-05-31 10:25:40,2.00,1.80,21.45,39.99,1027276,28,20069,-76 2021-05-31 10:26:11,1.98,1.60,21.30,39.84,1031068,28,20023,-76 2021-05-31 10:26:42,2.33,1.52,21.64,39.33,1035255,28,20033,-76 2021-05-31 10:27:14,3.28,1.88,22.26,38.98,1031304,28,20033,-76 2021-05-31 10:27:44,2.33,1.67,21.81,38.15,1031213,28,20026,-77 2021-05-31 10:28:20,1.58,1.48,21.63,38.45,1032370,28,20412,-75 2021-05-31 10:28:51,3.42,1.92,20.64,38.64,1036483,28,20020,-77 2021-05-31 10:29:22,1.92,1.70,21.21,38.21,1035202,28,20042,-76 2021-05-31 10:29:52,1.77,1.55,20.59,38.66,1036704,28,20045,-77 2021-05-31 10:30:23,2.72,1.70,20.27,39.36,1033919,28,20419,-76 2021-05-31 10:31:06,2.20,1.90,20.16,39.93,1035715,28,20025,-76 2021-05-31 10:31:43,1.73,1.63,20.31,41.01,1031663,28,20021,-77 2021-05-31 10:32:14,4.30,1.90,20.67,40.95,1033596,28,20023,-75 2021-05-31 10:32:44,2.45,1.90,19.62,41.05,1041425,28,20021,-76 2021-05-31 10:33:16,2.22,1.95,19.36,41.05,1037358,28,20029,-77 2021-05-31 10:33:57,1.70,1.60,19.75,41.68,1035004,28,20113,-75 2021-05-31 10:34:28,2.20,1.95,19.66,41.74,1034950,28,20097,-77 2021-05-31 10:34:58,2.15,1.95,19.99,42.36,1034351,28,20578,-76 2021-05-31 10:35:30,2.83,1.90,20.36,41.89,1033924,28,20074,-77 2021-05-31 10:36:20,3.20,2.00,20.82,41.46,1030891,28,20072,-76 2021-05-31 10:36:52,2.78,1.77,20.51,41.48,1033591,28,20065,-76 2021-05-31 10:37:29,2.42,1.95,19.93,40.97,1035322,28,20026,-77 2021-05-31 10:38:00,4.05,1.65,20.35,42.81,1039365,28,20025,-76 2021-05-31 10:38:34,1.98,1.60,20.53,41.94,1038233,28,21273,-76 2021-05-31 10:39:05,2.88,2.17,20.43,41.81,1031857,28,20077,-76 2021-05-31 10:39:35,3.60,1.85,20.73,41.50,1031599,28,20540,-76 2021-05-31 10:40:09,2.72,2.20,21.06,40.94,1035047,28,20034,-76 2021-05-31 10:40:42,2.72,2.08,20.38,40.54,1034503,28,20574,-75 2021-05-31 10:41:15,2.80,2.35,20.41,42.23,1039239,28,20079,-76 2021-05-31 10:41:46,2.00,1.90,21.05,41.91,1037258,28,20064,-76 2021-05-31 10:42:16,2.30,1.90,21.25,41.02,1030838,28,20061,-76 2021-05-31 10:42:51,2.30,2.00,21.65,40.23,1030877,28,20030,-76 2021-05-31 10:43:24,3.03,2.28,21.08,39.74,1032083,28,20113,-76 2021-05-31 10:43:56,2.40,2.20,20.93,40.21,1032008,28,20495,-75 2021-05-31 10:44:29,2.90,2.17,21.29,40.23,1036357,28,20121,-76 2021-05-31 10:45:02,2.03,1.77,21.00,41.23,1038488,28,20128,-75 2021-05-31 10:45:33,3.22,1.65,20.93,40.46,1036955,28,20113,-76 2021-05-31 10:46:04,2.47,2.20,21.12,41.73,1031402,28,20136,-76 2021-05-31 10:46:36,2.70,1.80,20.74,42.71,1031157,28,20045,-75 2021-05-31 10:47:10,3.05,1.98,21.18,40.95,1032892,28,20030,-75 2021-05-31 10:47:40,2.70,1.90,21.04,41.03,1030598,28,20031,-75 2021-05-31 10:48:12,3.20,2.08,21.49,41.12,1030657,28,20030,-75 2021-05-31 10:48:48,2.45,2.10,21.66,40.29,1038519,28,20487,-75 2021-05-31 10:49:19,1.77,1.67,21.52,40.25,1038167,28,20025,-75 2021-05-31 10:49:54,2.03,1.83,20.08,40.52,1037737,28,20025,-75 2021-05-31 10:50:42,2.20,1.65,20.67,41.16,1035220,28,20756,-76 2021-05-31 10:51:20,2.30,1.90,20.83,40.50,1034967,28,20053,-75 2021-05-31 10:51:50,3.08,1.80,21.24,41.05,1035026,28,20033,-75 2021-05-31 10:52:21,3.17,2.15,21.32,40.93,1030609,28,20117,-75 2021-05-31 10:52:51,3.28,1.73,21.61,39.85,1035055,28,20041,-76 2021-05-31 10:53:29,1.58,1.48,22.04,38.69,1031308,28,20030,-76 2021-05-31 10:54:15,3.03,1.60,22.10,39.57,1031852,28,20524,-76 2021-05-31 10:54:46,2.10,1.83,22.17,38.45,1034973,28,20025,-76 2021-05-31 10:55:17,2.97,1.67,21.69,39.00,1026741,28,20034,-75 2021-05-31 10:55:55,2.22,2.03,21.81,38.96,1025200,28,20037,-75 2021-05-31 10:56:26,2.78,1.83,21.72,38.86,1022922,28,20582,-76 2021-05-31 10:57:07,3.55,1.80,21.71,38.88,1025486,28,20031,-75 2021-05-31 10:57:38,2.10,2.00,21.58,39.77,1033110,28,20034,-76 2021-05-31 10:58:15,3.05,1.80,21.43,39.66,1031122,28,20030,-75 2021-05-31 10:58:50,2.92,1.88,20.95,40.33,1030947,28,20030,-75 2021-05-31 10:59:22,2.90,1.90,21.18,41.02,1034401,28,20040,-76 2021-05-31 10:59:52,2.33,1.90,21.69,40.69,1035107,28,20164,-75 2021-05-31 11:00:32,2.88,2.00,21.77,41.33,1036085,28,20041,-75 2021-05-31 11:01:08,5.78,2.47,22.14,39.41,1032001,28,20201,-75 2021-05-31 11:01:39,4.90,2.30,22.18,38.79,1033228,28,20786,-75 2021-05-31 11:02:22,4.45,2.30,21.52,39.05,1027225,28,20579,-75 2021-05-31 11:03:09,2.47,1.80,21.67,39.77,1033181,28,20033,-76 2021-05-31 11:03:44,2.03,1.92,21.88,39.30,1031846,28,20113,-76 2021-05-31 11:04:25,2.10,1.90,21.74,39.39,1027084,28,20525,-76 2021-05-31 11:05:08,3.45,2.30,20.74,40.17,1022834,28,20027,-76 2021-05-31 11:05:39,3.25,2.00,20.52,41.96,1030835,28,20096,-77 2021-05-31 11:06:12,4.13,1.98,20.61,42.47,1036697,28,20518,-75 2021-05-31 11:06:44,7.43,2.20,21.06,41.12,1033098,28,20033,-75 2021-05-31 11:07:26,3.40,2.00,20.41,41.51,1026983,28,20026,-75 2021-05-31 11:07:57,2.85,2.03,20.44,42.16,1025276,28,20023,-75 2021-05-31 11:08:30,2.53,2.08,20.57,42.37,1030608,28,20072,-75 2021-05-31 11:09:17,4.60,1.90,20.78,41.65,1026756,28,20042,-75 2021-05-31 11:09:50,14.18,2.92,20.80,42.36,1022799,29,20034,-76 2021-05-31 11:10:21,2.35,2.10,20.73,41.45,1033759,28,20058,-75 2021-05-31 11:10:55,4.28,1.80,21.02,41.43,1038029,28,20053,-75 2021-05-31 11:11:40,4.28,2.25,20.99,41.61,1038850,28,20084,-76 2021-05-31 11:12:11,2.17,1.73,21.35,41.41,1034845,28,20105,-76 2021-05-31 11:12:41,2.25,2.03,21.65,41.65,1034666,28,20128,-75 2021-05-31 11:13:14,2.65,2.13,21.92,40.52,1026880,28,20038,-76 2021-05-31 11:13:49,3.42,2.13,22.09,40.53,1030587,28,20689,-75 2021-05-31 11:14:39,5.43,1.80,21.37,38.47,1031724,28,20026,-75 2021-05-31 11:15:11,2.75,2.47,20.83,39.25,1034388,28,20072,-75 2021-05-31 11:15:43,2.38,2.20,20.07,42.00,1034035,28,20026,-76 2021-05-31 11:16:13,3.88,1.75,20.31,41.38,1026336,28,20655,-75 2021-05-31 11:16:54,2.03,1.80,20.49,40.68,1030715,28,20033,-75 2021-05-31 11:17:25,2.42,1.92,20.37,41.01,1033035,28,20088,-75 2021-05-31 11:17:56,4.70,2.03,20.12,41.08,1036233,28,20080,-75 2021-05-31 11:18:32,2.33,2.13,19.86,41.10,1034645,28,20030,-75 2021-05-31 11:19:06,2.75,1.85,20.09,40.52,1038885,28,20102,-75 2021-05-31 11:19:43,2.22,2.03,20.58,42.26,1035697,28,20034,-76 2021-05-31 11:20:14,2.22,2.03,21.12,40.68,1038840,28,20478,-76 2021-05-31 11:20:45,2.75,2.25,20.57,41.03,1038858,28,20021,-75 2021-05-31 11:21:35,2.42,2.00,21.04,42.57,1038255,28,20475,-75 2021-05-31 11:22:16,3.28,2.17,21.29,40.37,1026989,28,20027,-75 2021-05-31 11:22:54,2.97,2.47,20.97,40.88,1030035,28,20534,-76 2021-05-31 11:23:25,3.05,2.63,20.97,41.62,1030036,28,20109,-75 2021-05-31 11:24:03,2.60,2.40,21.06,39.84,1031625,28,20032,-75 2021-05-31 11:24:34,2.90,2.25,21.65,40.54,1039617,28,20044,-76 2021-05-31 11:25:06,3.90,2.35,21.86,39.70,1034052,28,20022,-75 2021-05-31 11:25:37,3.60,2.15,21.50,40.02,1039355,28,20422,-76 2021-05-31 11:26:08,3.45,2.20,21.85,40.21,1036619,28,20029,-76 2021-05-31 11:26:39,2.53,2.15,22.27,38.88,1036949,28,20452,-76 2021-05-31 11:27:09,3.20,2.17,20.76,39.94,1034155,28,20633,-76 2021-05-31 11:27:42,1.90,1.80,20.74,41.88,1033233,28,20125,-75 2021-05-31 11:28:12,2.40,2.20,21.26,41.28,1034005,28,20064,-76 2021-05-31 11:28:43,2.00,1.85,20.97,41.64,1035063,28,20096,-76 2021-05-31 11:29:14,2.30,2.10,21.16,41.28,1037900,28,20033,-74 2021-05-31 11:29:44,3.22,2.10,21.21,42.65,1033051,28,20057,-74 2021-05-31 11:30:19,3.35,2.42,20.98,40.61,1030545,28,20454,-74 2021-05-31 11:30:50,3.15,2.38,20.97,42.34,1041896,28,20590,-75 2021-05-31 11:31:22,3.95,2.45,20.97,41.23,1039200,28,20025,-74 2021-05-31 11:31:53,2.22,2.00,20.86,41.52,1037534,28,20041,-73 2021-05-31 11:32:23,2.85,1.90,20.79,41.28,1033624,28,20037,-74 2021-05-31 11:32:55,2.70,2.28,20.28,41.43,1030261,28,20034,-74 2021-05-31 11:33:25,2.35,2.15,20.76,41.72,1034102,28,20109,-76 2021-05-31 11:33:56,4.28,2.22,20.45,41.25,1034284,28,20025,-72 2021-05-31 11:34:27,2.35,2.15,20.47,40.98,1024759,28,20019,-72 2021-05-31 11:35:01,2.65,2.40,20.58,39.82,1024969,28,21197,-74 2021-05-31 11:35:32,2.72,2.45,20.34,40.12,1023380,28,20023,-72 2021-05-31 11:36:03,2.85,2.00,19.73,41.68,1032156,28,20889,-72 2021-05-31 11:36:40,2.05,1.92,20.02,41.73,1043725,28,20033,-75 2021-05-31 11:37:11,4.35,2.20,20.48,42.27,1035460,28,20629,-75 2021-05-31 11:37:43,2.20,1.95,20.51,42.63,1034626,28,20026,-74 2021-05-31 11:38:16,3.53,2.25,20.13,41.76,1034494,28,20113,-74 2021-05-31 11:38:48,3.05,1.88,20.48,42.53,1035307,28,20076,-73 2021-05-31 11:39:19,2.05,1.67,20.69,41.22,1034263,28,20057,-73 2021-05-31 11:39:50,3.35,2.17,20.68,40.73,1031348,28,20405,-72 2021-05-31 11:40:23,1.92,1.83,21.05,40.29,1031384,28,20064,-73 2021-05-31 11:40:56,2.33,1.70,21.02,40.53,1038860,28,20040,-74 2021-05-31 11:41:46,2.63,1.83,20.93,39.99,1034420,28,20030,-74 2021-05-31 11:42:17,2.53,2.30,21.30,39.80,1038101,28,20034,-75 2021-05-31 11:42:48,2.15,1.95,20.79,40.99,1037112,28,20038,-74 2021-05-31 11:43:19,3.35,1.95,21.14,41.30,1036088,28,20029,-74 2021-05-31 11:43:49,2.70,2.05,21.21,41.54,1033768,28,20092,-75 2021-05-31 11:44:20,2.47,2.00,21.11,41.10,1034576,28,20116,-72 2021-05-31 11:44:51,3.78,1.95,20.31,40.29,1038637,28,20031,-74 2021-05-31 11:45:22,2.67,2.13,20.01,40.05,1035026,28,20068,-73 2021-05-31 11:45:53,2.97,2.20,19.94,39.52,1039150,28,20103,-73 2021-05-31 11:46:23,2.92,2.00,20.29,40.25,1040118,28,20033,-74 2021-05-31 11:46:55,3.13,2.30,20.31,41.48,1033433,28,20030,-74 2021-05-31 11:47:27,2.67,2.40,20.02,41.29,1030468,28,20488,-76 2021-05-31 11:48:00,4.00,1.90,20.36,41.85,1029851,28,20137,-76 2021-05-31 11:48:30,3.38,1.73,20.33,40.68,1029478,28,20038,-76 2021-05-31 11:49:07,2.30,2.10,20.52,41.21,1026943,28,20377,-74 2021-05-31 11:49:38,2.17,1.98,20.58,41.17,1034648,28,20101,-73 2021-05-31 11:50:18,2.40,1.92,20.69,41.00,1038701,28,20695,-73 2021-05-31 11:50:49,21.30,21.30,21.30,39.63,1040875,28,20521,-77 2021-05-31 11:51:19,3.22,2.00,21.18,38.41,1038520,28,19917,-74 2021-05-31 11:52:00,2.20,2.00,21.38,40.08,1030380,28,20451,-73 2021-05-31 11:52:30,3.25,2.03,21.69,38.14,1029211,28,20031,-75 2021-05-31 11:53:03,2.30,2.00,21.27,40.13,1034619,28,20022,-75 2021-05-31 11:53:34,2.90,2.13,21.45,38.67,1036138,28,20018,-75 2021-05-31 11:54:05,3.97,2.20,20.43,40.27,1026013,28,20054,-74 2021-05-31 11:54:37,2.28,1.92,20.91,41.29,1033601,28,20026,-76 2021-05-31 11:55:08,3.28,2.20,21.16,39.62,1033902,28,20136,-75 2021-05-31 11:55:38,2.55,2.35,20.44,41.09,1033136,28,20033,-76 2021-05-31 11:56:09,3.97,2.60,21.03,39.99,1025898,28,20072,-76 2021-05-31 11:56:39,2.97,2.45,20.94,39.10,1029324,28,20038,-76 2021-05-31 11:57:14,4.45,2.70,20.77,39.45,1036194,28,20021,-77 2021-05-31 11:57:45,4.03,2.25,20.65,40.17,1039727,28,20539,-76 2021-05-31 11:58:16,3.70,2.13,20.77,40.24,1043042,28,20025,-76 2021-05-31 11:58:48,5.72,2.53,20.59,40.41,1038565,28,20033,-77 2021-05-31 11:59:19,6.10,2.50,21.00,39.28,1033149,28,20037,-76 2021-05-31 11:59:51,20.35,3.75,21.13,37.96,1030406,28,20156,-77 2021-05-31 12:00:26,3.92,1.83,19.86,39.17,1029577,28,20050,-76 2021-05-31 12:00:58,2.78,1.90,19.93,40.16,1028814,28,20023,-76 2021-05-31 12:01:28,4.13,2.25,20.20,40.48,1028285,28,20090,-76 2021-05-31 12:01:59,6.68,2.45,20.39,39.88,1033709,28,20021,-75 2021-05-31 12:02:29,5.00,2.05,20.85,40.31,1033873,28,20049,-75 2021-05-31 12:03:00,3.28,2.20,21.01,40.29,1034290,28,20069,-75 2021-05-31 12:03:30,2.28,2.08,20.74,41.46,1030232,28,20010,-75 2021-05-31 12:04:02,2.30,2.10,20.59,40.40,1033516,28,20010,-74 2021-05-31 12:04:33,6.13,1.98,20.56,40.41,1031653,28,20024,-76 2021-05-31 12:05:04,2.03,1.85,20.88,40.88,1027478,28,20041,-75 2021-05-31 12:05:36,1.73,1.63,20.42,39.81,1024227,28,20034,-77 2021-05-31 12:06:10,3.40,1.50,20.64,40.09,1036277,28,20650,-75 2021-05-31 12:06:41,1.92,1.70,21.15,40.14,1033910,28,20014,-76 2021-05-31 12:07:14,2.17,1.83,21.42,40.52,1030610,28,20106,-76 2021-05-31 12:07:46,3.70,2.00,21.23,40.58,1026034,28,20023,-75 2021-05-31 12:08:17,2.25,2.00,21.38,40.28,1025955,28,20065,-75 2021-05-31 12:08:48,2.42,1.98,21.70,40.00,1024449,28,20448,-76 2021-05-31 12:09:18,2.40,1.92,21.68,40.42,1022816,28,20027,-75 2021-05-31 12:09:49,3.30,1.80,21.98,40.07,1026762,28,20516,-75 2021-05-31 12:10:19,4.32,1.92,21.82,40.35,1038052,28,20026,-75 2021-05-31 12:10:50,2.70,2.10,20.83,40.89,1042666,28,20553,-76 2021-05-31 12:11:21,2.42,2.22,20.57,41.77,1034480,28,20117,-77 2021-05-31 12:11:52,2.38,2.15,20.49,42.32,1038386,28,20025,-76 2021-05-31 12:12:24,2.80,2.20,21.14,40.74,1038812,28,20185,-76 2021-05-31 12:12:55,3.40,2.47,21.25,39.97,1033807,28,20057,-75 2021-05-31 12:13:33,4.43,2.15,21.39,39.10,1029798,28,20076,-75 2021-05-31 12:14:04,2.20,2.00,21.36,40.83,1030391,28,20051,-75 2021-05-31 12:14:51,2.13,1.92,21.21,39.45,1028948,28,20077,-77 2021-05-31 12:15:21,4.22,2.17,21.04,40.12,1033817,28,20017,-75 2021-05-31 12:15:55,2.28,1.80,21.27,40.81,1038477,28,20026,-75 2021-05-31 12:16:25,4.50,1.90,21.76,40.09,1038515,28,20379,-75 2021-05-31 12:16:57,3.95,2.00,21.91,39.72,1031793,28,20030,-76 2021-05-31 12:17:28,4.22,2.08,22.07,39.65,1033552,28,20031,-76 2021-05-31 12:18:15,2.58,1.80,21.98,39.70,1035073,28,20066,-75 2021-05-31 12:18:46,3.67,2.03,21.77,41.19,1035927,28,20084,-76 2021-05-31 12:19:16,2.28,1.83,21.33,40.25,1038439,28,20029,-75 2021-05-31 12:19:49,3.03,1.83,21.92,39.95,1043398,28,20045,-76 2021-05-31 12:20:26,2.17,1.98,22.07,39.65,1038759,28,20640,-75 2021-05-31 12:21:02,2.28,2.08,21.54,39.60,1038490,28,20510,-76 2021-05-31 12:21:40,3.83,2.10,21.56,40.13,1034599,28,20018,-76 2021-05-31 12:22:11,2.50,2.13,21.92,40.23,1041069,28,20032,-76 2021-05-31 12:22:41,2.28,2.00,21.66,40.11,1045023,28,20033,-76 2021-05-31 12:23:19,4.72,2.55,21.62,40.55,1034416,28,20049,-76 2021-05-31 12:23:50,5.05,2.75,21.62,39.66,1031094,28,20818,-76 2021-05-31 12:24:33,2.55,2.10,22.01,39.59,1034960,28,20534,-76 2021-05-31 12:25:06,3.08,2.30,21.64,39.81,1032640,28,20022,-76 2021-05-31 12:25:36,2.47,2.20,21.46,40.50,1034331,28,20025,-76 2021-05-31 12:26:08,4.63,2.10,21.87,41.03,1028231,28,20493,-76 2021-05-31 12:26:42,3.30,1.75,22.21,38.99,1032351,28,20073,-76 2021-05-31 12:27:13,3.03,2.00,22.29,39.25,1031190,28,20018,-76 2021-05-31 12:27:43,2.75,2.00,22.12,40.04,1031304,28,20030,-76 2021-05-31 12:28:14,2.33,1.88,22.21,39.96,1030629,28,20030,-75 2021-05-31 12:28:44,2.85,2.15,21.63,38.89,1030438,28,20053,-75 2021-05-31 12:29:15,2.17,1.98,21.57,39.44,1034423,28,20038,-76 2021-05-31 12:29:48,2.92,2.05,21.42,39.70,1034724,28,20820,-76 2021-05-31 12:30:18,2.10,1.85,21.60,39.93,1034783,28,20030,-76 2021-05-31 12:30:50,5.03,2.15,21.95,40.05,1030769,28,20492,-76 2021-05-31 12:31:21,3.92,2.00,22.20,41.36,1022466,29,20030,-76 2021-05-31 12:31:51,4.32,2.25,22.34,38.65,1026654,28,20026,-76 2021-05-31 12:32:23,24.67,2.65,22.65,37.65,1033662,28,20057,-76 2021-05-31 12:32:54,6.10,2.20,22.47,38.24,1034810,28,20125,-75 2021-05-31 12:33:24,3.13,2.35,21.79,37.28,1032491,28,20041,-75 2021-05-31 12:33:59,13.52,2.53,21.34,37.91,1028014,28,20027,-76 2021-05-31 12:34:29,14.38,2.38,21.85,38.21,1031120,28,20492,-77 2021-05-31 12:35:00,4.60,2.03,21.75,37.96,1024863,28,20147,-76 2021-05-31 12:35:30,3.00,2.17,20.62,38.72,1030162,28,20022,-75 2021-05-31 12:36:02,4.28,2.50,20.25,40.10,1031332,28,20022,-76 2021-05-31 12:36:33,32.63,3.88,20.88,40.33,1034764,28,20021,-75 2021-05-31 12:37:05,54.50,5.47,21.31,40.36,1034839,28,20014,-76 2021-05-31 12:37:37,93.38,7.95,21.94,39.54,1030545,28,20207,-76 2021-05-31 12:38:08,32.72,3.22,22.32,38.90,1029605,28,20097,-76 2021-05-31 12:38:39,38.30,4.15,22.47,38.61,1038836,28,20018,-76 2021-05-31 12:39:09,4.97,1.85,22.16,40.09,1034463,28,20053,-76 2021-05-31 12:39:46,22.70,3.55,22.13,39.33,1032151,28,20026,-76 2021-05-31 12:40:19,5.30,1.92,22.29,39.05,1038970,28,20063,-76 2021-05-31 12:40:50,71.72,6.38,22.35,39.67,1026294,28,20101,-76 2021-05-31 12:41:21,6.78,2.60,22.22,39.52,1034301,28,20052,-76 2021-05-31 12:41:51,18.75,2.53,22.32,39.15,1030594,28,20519,-76 2021-05-31 12:42:28,3.80,2.35,21.94,39.57,1034413,28,20034,-76 2021-05-31 12:42:59,24.08,4.10,22.13,40.13,1038620,28,20064,-76 2021-05-31 12:43:31,11.75,2.75,22.08,39.63,1038686,28,20044,-76 2021-05-31 12:44:06,2.17,1.95,22.27,39.80,1031955,28,20015,-76 2021-05-31 12:44:37,2.20,2.00,22.29,38.91,1032084,28,20030,-76 2021-05-31 12:45:12,6.18,2.92,22.48,38.61,1034099,28,20094,-76 2021-05-31 12:45:47,8.82,2.83,22.63,38.74,1027586,28,20027,-76 2021-05-31 12:46:18,6.90,2.10,22.47,39.21,1032886,28,20031,-75 2021-05-31 12:46:48,28.85,3.33,22.17,39.58,1039060,28,20120,-75 2021-05-31 12:47:20,18.05,3.22,21.81,39.99,1038412,28,20049,-76 2021-05-31 12:47:52,9.98,2.20,21.94,41.13,1030977,28,20399,-77 2021-05-31 12:48:22,10.63,2.13,22.06,41.44,1026564,28,20075,-76 2021-05-31 12:48:53,7.80,2.60,22.04,38.99,1027174,28,20078,-76 2021-05-31 12:49:28,6.32,2.42,21.71,41.12,1026255,28,20150,-74 2021-05-31 12:49:59,6.65,2.22,21.71,39.73,1030903,28,20018,-76 2021-05-31 12:50:33,8.18,2.55,21.83,39.97,1031433,28,20042,-76 2021-05-31 12:51:13,7.30,2.72,22.46,38.18,1025833,28,20031,-76 2021-05-31 12:51:54,3.35,2.33,22.10,39.08,1031261,28,20023,-76 2021-05-31 12:52:25,22.07,22.07,22.07,39.39,1034704,28,20040,-76 2021-05-31 12:52:55,6.55,2.35,21.86,37.93,1036239,28,20383,-76 2021-05-31 12:53:28,2.83,2.15,21.67,39.11,1028125,28,20035,-76 2021-05-31 12:54:00,3.30,2.60,21.25,38.46,1027697,28,20058,-75 2021-05-31 12:54:30,3.15,2.33,21.04,39.76,1034290,28,20069,-76 2021-05-31 12:55:06,2.92,2.10,21.38,39.68,1034628,28,20037,-75 2021-05-31 12:55:38,4.53,2.20,21.45,39.16,1026249,28,20110,-76 2021-05-31 12:56:08,3.80,2.20,21.34,38.56,1034684,28,20419,-75 2021-05-31 12:56:39,3.80,2.00,20.85,38.77,1036239,28,20054,-75 2021-05-31 12:57:17,5.00,2.20,20.74,40.07,1035245,28,20026,-76 2021-05-31 12:57:48,3.15,2.42,20.93,40.00,1030520,28,20700,-75 2021-05-31 12:58:23,6.57,2.20,21.25,40.40,1031099,28,20105,-75 2021-05-31 12:59:09,5.88,2.38,21.37,39.84,1035313,28,20497,-76 2021-05-31 12:59:45,3.15,2.40,21.35,40.73,1038874,28,20037,-76 2021-05-31 13:00:22,2.97,2.30,21.44,39.66,1039236,28,20041,-76 2021-05-31 13:00:53,2.42,2.22,20.97,41.09,1038989,28,20029,-76 2021-05-31 13:01:27,3.40,2.13,21.09,40.83,1030629,28,20089,-76 2021-05-31 13:01:57,3.50,2.28,21.29,40.89,1035297,28,20123,-76 2021-05-31 13:02:29,2.13,1.90,21.55,40.58,1031156,28,20089,-76 2021-05-31 13:03:02,4.95,1.85,21.42,40.27,1032338,28,20159,-76 2021-05-31 13:03:33,65.80,7.70,21.66,39.60,1034599,28,20076,-75 2021-05-31 13:04:03,9.73,2.33,21.69,39.80,1028632,28,20040,-76 2021-05-31 13:04:34,3.08,1.90,21.33,41.20,1028994,28,20038,-76 2021-05-31 13:05:05,2.10,1.90,21.60,41.89,1032526,28,20041,-76 2021-05-31 13:05:37,2.00,1.67,21.11,40.02,1031424,28,20030,-76 2021-05-31 13:06:08,2.33,2.13,20.88,40.40,1030275,28,20034,-76 2021-05-31 13:06:40,3.67,2.03,20.87,41.09,1027072,28,20054,-76 2021-05-31 13:07:17,2.75,2.00,21.23,41.82,1030889,28,20026,-75 2021-05-31 13:07:49,2.03,1.80,20.94,41.41,1031304,28,20022,-76 2021-05-31 13:08:21,2.55,1.98,20.65,41.44,1028716,28,20022,-77 2021-05-31 13:08:51,4.80,2.20,21.01,41.19,1028158,28,20528,-76 2021-05-31 13:09:23,3.60,2.20,21.21,40.71,1031405,28,20026,-75 2021-05-31 13:10:11,3.90,1.88,21.31,41.16,1027056,28,20492,-76 2021-05-31 13:10:43,3.95,1.83,21.59,40.35,1034169,28,20026,-75 2021-05-31 13:11:13,2.33,2.05,21.86,40.95,1030833,28,20026,-76 2021-05-31 13:11:45,2.55,2.05,21.73,40.72,1031258,28,20026,-76 2021-05-31 13:12:15,2.55,2.03,21.50,40.11,1027487,28,20050,-76 2021-05-31 13:12:59,4.07,2.25,20.75,39.43,1027023,28,20058,-76 2021-05-31 13:13:34,2.30,2.10,20.01,41.09,1038994,28,20115,-76 2021-05-31 13:14:38,2.95,2.33,20.31,41.99,1039325,28,20018,-76 2021-05-31 13:15:09,4.10,2.10,20.35,42.29,1032761,28,20029,-76 2021-05-31 13:15:52,3.28,2.40,20.31,42.07,1039417,28,20045,-78 2021-05-31 13:16:27,2.60,1.70,20.37,40.58,1039276,28,20545,-77 2021-05-31 13:17:02,2.90,1.90,20.79,40.15,1040880,28,20044,-75 2021-05-31 13:17:33,5.78,2.80,20.92,40.84,1035176,28,20030,-74 2021-05-31 13:18:24,3.05,2.13,20.98,40.63,1035488,28,20153,-74 2021-05-31 13:18:54,4.90,2.38,21.24,40.23,1038114,28,20033,-74 2021-05-31 13:19:29,6.22,2.92,21.54,39.53,1045500,28,20111,-74 2021-05-31 13:20:11,2.70,2.50,21.92,39.15,1038961,28,20363,-75 2021-05-31 13:20:41,5.35,2.17,22.34,38.86,1036632,28,20049,-74 2021-05-31 13:21:15,2.55,2.35,22.40,39.34,1034631,28,20061,-73 2021-05-31 13:21:46,4.25,2.00,22.39,39.36,1036434,28,20048,-74 2021-05-31 13:22:18,3.58,2.30,21.89,38.64,1031296,28,20057,-73 2021-05-31 13:22:56,2.30,2.10,21.89,40.52,1033574,28,20182,-74 2021-05-31 13:23:29,3.65,2.28,22.21,39.57,1029864,28,20026,-73 2021-05-31 13:23:59,2.53,2.33,22.52,38.44,1031961,28,20166,-73 2021-05-31 13:24:30,2.50,2.17,22.44,37.78,1031200,28,20042,-74 2021-05-31 13:25:01,3.53,2.33,22.60,37.76,1033430,28,20033,-74 2021-05-31 13:25:32,2.50,2.30,22.63,36.57,1031824,28,20042,-74 2021-05-31 13:26:13,2.53,2.33,22.85,37.07,1038461,28,20045,-75 2021-05-31 13:26:43,3.85,2.03,22.41,37.53,1032620,28,20030,-73 2021-05-31 13:27:16,3.08,2.35,22.17,38.94,1031296,28,20058,-73 2021-05-31 13:27:46,2.45,2.08,21.93,38.88,1035261,28,20383,-75 2021-05-31 13:28:21,3.08,1.90,21.88,39.34,1035680,28,20033,-73 2021-05-31 13:28:56,2.53,2.13,21.59,39.46,1035066,28,20026,-73 2021-05-31 13:29:26,2.50,2.17,21.46,39.18,1032261,28,20054,-71 2021-05-31 13:30:00,2.50,1.83,21.62,40.55,1030356,28,20041,-72 2021-05-31 13:30:34,3.70,2.08,21.60,39.49,1033230,28,20018,-73 2021-05-31 13:31:05,2.13,1.92,21.55,40.06,1028313,28,20052,-72 2021-05-31 13:31:38,2.08,1.88,21.49,39.88,1028550,28,20073,-74 2021-05-31 13:32:09,2.78,2.17,21.58,39.30,1029396,28,20030,-73 2021-05-31 13:32:53,2.42,2.20,21.13,39.30,1031412,28,20117,-73 2021-05-31 13:33:25,2.25,1.90,20.76,39.79,1032235,28,20511,-74 2021-05-31 13:33:58,3.80,2.30,20.12,40.39,1028708,28,20438,-74 2021-05-31 13:34:35,2.78,2.30,20.11,40.83,1027191,28,20965,-75 2021-05-31 13:35:07,3.55,2.40,20.06,41.35,1034340,28,20036,-76 2021-05-31 13:35:39,2.75,1.95,20.14,42.70,1035695,28,20033,-76 2021-05-31 13:36:13,4.10,2.20,20.34,42.70,1038530,28,20542,-76 2021-05-31 13:36:44,2.80,2.10,20.64,42.51,1031725,28,20034,-76 2021-05-31 13:37:14,4.40,2.25,20.47,41.64,1037452,28,20041,-76 2021-05-31 13:37:46,5.70,2.63,20.48,41.42,1031015,28,20034,-76 2021-05-31 13:38:16,3.53,2.10,20.32,41.17,1034237,28,20041,-77 2021-05-31 13:38:47,2.72,2.13,20.19,41.40,1029968,28,20029,-77 2021-05-31 13:39:20,2.60,2.40,20.52,41.44,1034253,28,20109,-77 2021-05-31 13:39:51,4.57,2.22,20.68,41.60,1026875,28,20447,-76 2021-05-31 13:40:33,3.47,2.17,20.98,40.75,1040443,28,20027,-76 2021-05-31 13:41:03,2.30,1.85,20.74,41.00,1035245,28,20022,-74 2021-05-31 13:41:35,2.83,1.88,21.02,41.29,1028817,28,20037,-76 2021-05-31 13:42:06,2.90,2.28,21.15,41.76,1036547,28,20029,-75 2021-05-31 13:42:48,2.33,1.83,21.35,41.38,1039267,28,20060,-76 2021-05-31 13:43:21,1.80,1.70,21.07,41.42,1037277,28,20068,-75 2021-05-31 13:43:52,4.18,2.60,21.22,40.90,1030935,28,20589,-75 2021-05-31 13:44:24,3.60,1.92,20.70,41.03,1026674,28,20023,-74 2021-05-31 13:45:10,15.43,4.00,20.63,40.97,1027073,28,20096,-74 2021-05-31 13:45:42,2.47,2.08,19.98,41.91,1039191,28,20387,-76 2021-05-31 13:46:14,2.60,2.40,20.00,42.24,1045854,28,20054,-76 2021-05-31 13:46:46,4.80,2.33,20.16,42.39,1046747,28,20039,-77 2021-05-31 13:47:16,2.85,2.60,20.50,41.48,1039339,28,20109,-77 2021-05-31 13:47:47,4.18,2.55,20.48,41.33,1035285,28,20029,-77 2021-05-31 13:48:18,4.70,2.60,19.92,42.18,1035358,28,20030,-77 2021-05-31 13:48:48,4.10,2.50,20.27,41.37,1037690,28,20345,-76 2021-05-31 13:49:19,2.65,2.25,20.14,40.60,1035312,28,20304,-77 2021-05-31 13:49:49,2.97,2.47,20.29,41.24,1037231,28,20147,-77 2021-05-31 13:50:24,3.80,2.38,19.99,40.59,1033007,28,20033,-76 2021-05-31 13:50:56,11.60,2.60,20.41,41.10,1035191,28,20030,-76 2021-05-31 13:51:27,4.40,2.17,20.17,40.58,1030957,28,20026,-76 2021-05-31 13:51:58,4.47,2.13,20.37,42.86,1034984,28,20503,-73 2021-05-31 13:52:28,2.25,1.85,20.56,42.35,1030926,28,20022,-74 2021-05-31 13:52:59,3.70,2.50,20.51,40.66,1035408,28,20018,-76 2021-05-31 13:53:30,3.95,1.90,20.59,41.41,1035105,28,20022,-75 2021-05-31 13:54:00,5.93,2.08,20.77,41.11,1032744,28,20453,-75 2021-05-31 13:54:33,2.30,1.60,21.02,40.99,1035806,28,20029,-74 2021-05-31 13:55:04,2.42,1.85,21.05,41.85,1038723,28,20037,-75 2021-05-31 13:55:35,2.15,1.85,21.15,41.76,1034295,28,20032,-74 2021-05-31 13:56:06,2.97,2.10,21.27,40.21,1030358,28,20054,-73 2021-05-31 13:56:37,2.25,2.05,20.79,40.27,1035149,28,20054,-77 2021-05-31 13:57:08,2.97,2.08,20.82,40.62,1031047,28,20599,-76 2021-05-31 13:57:42,4.47,2.47,20.39,41.36,1026974,28,20038,-76 2021-05-31 13:58:13,2.00,1.80,20.71,42.12,1027948,28,20520,-77 2021-05-31 13:58:44,4.28,2.00,20.81,42.23,1027765,28,20049,-76 2021-05-31 13:59:15,2.08,1.85,20.90,41.66,1036321,28,20037,-76 2021-05-31 13:59:45,1.85,1.75,20.85,41.70,1035901,28,20026,-76 2021-05-31 14:00:17,1.80,1.70,20.90,41.65,1039164,28,20025,-76 2021-05-31 14:00:49,2.35,2.20,20.25,41.07,1030982,28,20666,-78 2021-05-31 14:01:19,3.00,2.20,20.46,42.13,1029899,28,20029,-76 2021-05-31 14:01:50,4.22,1.98,20.51,41.05,1027236,28,20025,-77 2021-05-31 14:02:21,2.90,2.17,20.26,40.83,1030078,28,20030,-77 2021-05-31 14:02:56,3.25,2.15,20.13,41.04,1035406,28,20116,-76 2021-05-31 14:03:27,3.58,2.13,20.63,41.90,1035399,28,20034,-76 2021-05-31 14:03:57,4.00,2.40,20.68,41.63,1031254,28,20030,-76 2021-05-31 14:04:28,1.88,1.77,20.75,42.06,1030464,28,20057,-76 2021-05-31 14:04:58,2.58,2.28,20.77,40.02,1037162,28,20507,-77 2021-05-31 14:05:34,2.90,2.10,20.84,40.53,1034895,28,20456,-77 2021-05-31 14:06:04,2.45,2.25,21.12,40.69,1033776,28,20526,-76 2021-05-31 14:06:38,1.98,1.67,20.98,40.77,1030354,28,20025,-75 2021-05-31 14:07:09,2.47,2.00,20.89,40.45,1031415,28,20033,-76 2021-05-31 14:07:40,2.00,1.80,20.68,41.70,1036229,28,20025,-77 2021-05-31 14:08:12,2.00,1.50,20.89,41.46,1031211,28,20092,-76 2021-05-31 14:08:42,2.25,1.85,20.45,41.72,1033144,28,20022,-77 2021-05-31 14:09:13,2.95,2.22,19.93,41.57,1034368,28,20026,-77 2021-05-31 14:09:43,4.60,2.20,20.15,43.31,1033304,28,20380,-76 2021-05-31 14:10:14,3.28,1.98,20.23,41.70,1036527,28,20022,-76 2021-05-31 14:10:45,2.38,2.17,20.37,41.37,1039004,28,20660,-77 2021-05-31 14:11:16,2.08,1.90,19.95,41.22,1038066,28,20049,-76 2021-05-31 14:11:46,3.55,2.25,19.96,41.48,1030377,28,20018,-76 2021-05-31 14:12:17,5.65,2.47,20.13,42.21,1030985,28,20046,-76 2021-05-31 14:12:47,3.58,2.38,20.19,41.96,1033102,28,20511,-76 2021-05-31 14:13:19,3.40,2.00,20.11,42.29,1025405,28,20027,-76 2021-05-31 14:13:49,2.60,2.03,19.81,42.58,1036033,28,20026,-76 2021-05-31 14:14:20,3.13,2.05,20.15,42.97,1035233,28,20025,-76 2021-05-31 14:14:51,11.43,2.90,20.18,42.42,1034429,28,20629,-76 2021-05-31 14:15:21,2.63,2.08,20.15,43.24,1037605,28,20624,-76 2021-05-31 14:15:52,2.53,2.10,19.88,42.46,1036657,28,21000,-76 2021-05-31 14:16:22,3.38,2.33,19.78,42.71,1035947,28,20088,-76 2021-05-31 14:16:53,3.00,2.30,19.79,43.55,1038090,28,20108,-76 2021-05-31 14:17:23,4.60,2.30,19.66,43.69,1039106,28,20538,-77 2021-05-31 14:17:54,2.83,1.98,19.53,42.90,1039112,28,20144,-76 2021-05-31 14:18:24,3.75,2.22,19.76,44.67,1030003,28,20023,-76 2021-05-31 14:18:55,4.03,2.20,19.81,44.52,1035184,28,20022,-76 2021-05-31 14:19:25,4.47,2.05,19.90,44.78,1034925,28,20022,-76 2021-05-31 14:19:56,2.13,1.92,19.95,44.27,1030729,28,20022,-76 2021-05-31 14:20:26,4.20,1.60,19.96,43.70,1031047,28,20037,-76 2021-05-31 14:20:57,2.47,1.92,19.95,43.85,1031221,28,20543,-76 2021-05-31 14:21:27,4.28,2.10,20.10,43.89,1028370,28,20531,-76 2021-05-31 14:21:58,3.33,2.10,20.04,43.32,1026956,28,20500,-77 2021-05-31 14:22:28,2.67,1.98,19.96,43.47,1027044,28,20030,-77 2021-05-31 14:23:02,4.97,2.22,19.63,43.28,1030088,28,20361,-76 2021-05-31 14:23:33,2.17,2.00,19.90,44.45,1027511,28,20499,-75 2021-05-31 14:24:03,3.72,2.08,19.73,44.35,1027029,28,20026,-76 2021-05-31 14:24:37,3.25,2.00,19.58,43.98,1027386,28,20058,-76 2021-05-31 14:25:08,2.40,1.83,19.28,43.52,1035057,28,20073,-75 2021-05-31 14:25:39,2.60,2.40,19.35,43.01,1035048,28,20037,-76 2021-05-31 14:26:09,7.78,3.03,19.37,42.97,1034316,28,20045,-75 2021-05-31 14:26:40,2.35,2.15,19.47,42.56,1035200,28,20029,-76 2021-05-31 14:27:15,12.35,2.65,19.46,42.90,1039391,28,20621,-76 2021-05-31 14:27:46,2.40,2.20,19.58,44.44,1038700,28,20112,-76 2021-05-31 14:28:17,3.72,2.35,19.45,44.35,1038035,28,20600,-76 2021-05-31 14:28:48,2.67,2.20,19.42,43.14,1039198,28,20099,-76 2021-05-31 14:29:18,4.82,2.38,19.20,43.00,1031948,28,20041,-75 2021-05-31 14:29:49,6.20,2.67,19.16,43.74,1029025,28,20065,-77 2021-05-31 14:30:21,2.70,2.30,19.21,43.09,1031407,28,20026,-75 2021-05-31 14:30:52,3.45,2.25,18.83,43.50,1030935,28,20526,-77 2021-05-31 14:31:22,7.00,2.00,18.85,43.93,1031706,28,20031,-75 2021-05-31 14:31:53,5.57,2.20,18.89,43.95,1035327,28,20034,-76 2021-05-31 14:32:23,2.03,1.83,19.04,44.85,1034963,28,20037,-76 2021-05-31 14:32:57,3.25,2.17,18.95,43.19,1031095,28,20034,-76 2021-05-31 14:33:28,8.48,2.60,18.98,44.72,1030983,28,20026,-76 2021-05-31 14:33:58,3.40,2.38,19.03,44.21,1027838,28,20480,-76 2021-05-31 14:34:29,2.92,2.28,19.05,43.46,1031644,28,20485,-76 2021-05-31 14:35:00,2.30,2.10,18.90,43.45,1026043,28,20050,-75 2021-05-31 14:35:30,2.70,2.50,18.94,43.67,1028398,28,20058,-76 2021-05-31 14:36:02,2.13,1.92,18.84,43.66,1025849,28,20602,-76 2021-05-31 14:36:32,3.15,2.00,18.78,43.25,1030836,28,20026,-76 2021-05-31 14:37:03,3.80,1.80,19.01,43.62,1030874,28,20054,-76 2021-05-31 14:37:33,2.00,1.88,19.01,43.19,1030634,28,20087,-77 2021-05-31 14:38:04,3.10,2.53,18.90,42.54,1030702,28,20030,-76 2021-05-31 14:38:37,1.98,1.70,18.76,43.15,1031817,28,20030,-76 2021-05-31 14:39:07,2.47,1.80,18.83,44.08,1033860,28,20038,-77 2021-05-31 14:39:38,2.40,2.10,18.92,43.52,1031391,28,20413,-76 2021-05-31 14:40:09,1.90,1.70,19.01,43.09,1025926,28,20030,-76 2021-05-31 14:40:39,3.33,1.92,19.14,42.88,1024595,28,20035,-77 2021-05-31 14:41:10,5.07,1.85,19.27,43.99,1030970,28,20030,-77 2021-05-31 14:41:41,3.83,1.75,19.38,42.92,1034918,28,20434,-77 2021-05-31 14:42:12,4.65,2.33,19.42,43.51,1029490,28,20411,-77 2021-05-31 14:42:43,2.80,1.75,19.12,42.57,1035213,28,20057,-77 2021-05-31 14:43:14,2.40,2.20,19.08,43.29,1036616,28,20037,-77 2021-05-31 14:43:44,2.15,1.83,19.07,43.84,1037753,28,20033,-77 2021-05-31 14:44:15,2.30,2.10,18.90,43.43,1038056,28,20224,-76 2021-05-31 14:44:45,3.53,2.00,18.87,43.46,1033829,28,20018,-77 2021-05-31 14:45:16,3.00,1.58,18.92,43.71,1030788,28,20030,-77 2021-05-31 14:45:46,3.80,2.38,19.02,43.79,1030427,28,20032,-77 2021-05-31 14:46:17,1.88,1.77,19.04,44.85,1026857,28,20038,-76 2021-05-31 14:46:47,2.20,1.98,18.94,43.86,1026319,28,20066,-75 2021-05-31 14:47:19,4.05,1.88,18.86,44.08,1031703,28,20030,-75 2021-05-31 14:47:50,1.90,1.77,18.79,43.68,1030097,28,20030,-75 2021-05-31 14:48:20,2.65,1.70,18.66,44.22,1034992,28,20026,-76 2021-05-31 14:48:51,2.40,2.20,18.66,44.37,1038343,28,20415,-75 2021-05-31 14:49:23,2.17,1.95,18.76,44.97,1030602,28,20034,-77 2021-05-31 14:49:53,1.83,1.73,18.74,44.63,1034904,28,20026,-76 2021-05-31 14:50:24,2.45,1.88,18.77,44.23,1030071,28,20432,-76 2021-05-31 14:51:09,2.25,1.83,18.95,45.24,1029684,28,20057,-76 2021-05-31 14:51:40,1.85,1.60,19.11,44.20,1033845,28,20045,-76 2021-05-31 14:52:10,2.05,1.88,19.01,44.41,1026588,28,20122,-77 2021-05-31 14:52:41,2.10,1.90,18.83,44.53,1026988,28,20608,-78 2021-05-31 14:53:12,2.10,1.95,18.77,43.79,1037822,28,20030,-76 2021-05-31 14:53:43,2.10,1.92,18.60,44.02,1034954,28,20598,-77 2021-05-31 14:54:14,3.45,2.15,18.58,44.17,1030820,28,20512,-78 2021-05-31 14:54:46,3.55,2.60,18.67,44.38,1032097,28,20098,-77 2021-05-31 14:55:16,6.68,1.98,18.68,44.57,1029478,28,20026,-78 2021-05-31 14:55:47,7.38,3.13,18.91,45.53,1034279,28,20058,-78 2021-05-31 14:56:17,7.03,2.28,18.96,44.40,1035546,28,20030,-78 2021-05-31 14:56:50,4.57,2.33,18.82,44.19,1034445,28,20419,-77 2021-05-31 14:57:23,2.08,1.80,18.88,44.03,1036774,28,20075,-76 2021-05-31 14:57:53,4.18,2.10,18.47,44.36,1034426,28,20101,-76 2021-05-31 14:58:24,2.08,1.92,18.76,43.61,1032334,28,20114,-76 2021-05-31 14:58:54,3.75,2.17,18.83,43.88,1037613,28,20422,-76 2021-05-31 14:59:25,3.35,1.90,18.74,44.40,1038985,28,20025,-76 2021-05-31 14:59:55,2.03,1.83,18.68,44.27,1034883,28,20029,-77 2021-05-31 15:00:26,1.80,1.70,18.63,43.48,1034407,28,20390,-75 2021-05-31 15:00:56,2.40,2.20,18.70,43.65,1026667,28,20131,-77 2021-05-31 15:01:27,5.35,2.17,18.64,43.39,1030601,28,20030,-77 2021-05-31 15:01:57,2.83,2.00,18.47,43.53,1031159,28,20034,-75 2021-05-31 15:02:28,2.00,1.83,18.28,44.02,1031199,28,20476,-76 2021-05-31 15:02:58,3.95,1.95,18.48,44.82,1030998,28,20026,-76 2021-05-31 15:03:29,2.22,2.03,18.53,44.56,1030448,28,20038,-76 2021-05-31 15:03:59,3.22,1.98,18.42,43.89,1033110,28,20030,-78 2021-05-31 15:04:29,3.65,2.00,18.17,43.69,1026945,28,20026,-78 2021-05-31 15:05:00,3.38,1.90,18.27,43.95,1026943,28,20121,-77 2021-05-31 15:05:30,2.10,1.90,18.31,44.76,1027010,28,20023,-78 2021-05-31 15:06:02,2.05,1.90,18.30,45.05,1028392,28,20218,-76 2021-05-31 15:06:32,2.25,1.92,18.36,44.92,1034856,28,20049,-77 2021-05-31 15:07:03,2.63,2.42,18.54,45.16,1035110,28,20448,-77 2021-05-31 15:07:33,2.38,2.17,18.60,44.92,1030808,28,20097,-77 2021-05-31 15:08:04,3.05,2.35,18.50,45.26,1032898,28,20461,-77 2021-05-31 15:08:35,3.03,2.47,18.20,43.99,1031113,28,20030,-76 2021-05-31 15:09:06,2.70,2.35,18.35,45.06,1031460,28,20076,-78 2021-05-31 15:09:36,2.22,2.03,18.36,44.65,1039051,28,20033,-77 2021-05-31 15:10:07,3.03,2.15,18.39,45.20,1039461,28,20026,-76 2021-05-31 15:10:38,3.53,2.50,18.19,45.17,1034846,28,20504,-76 2021-05-31 15:11:09,2.25,2.05,18.22,45.61,1038651,28,20017,-76 2021-05-31 15:11:39,2.50,2.30,18.18,45.56,1034310,28,20018,-77 2021-05-31 15:12:10,2.80,2.20,18.31,45.49,1030985,28,20516,-77 2021-05-31 15:12:40,3.08,2.40,18.32,46.23,1035061,28,20054,-77 2021-05-31 15:13:11,2.22,2.00,18.37,45.95,1038769,28,20104,-77 2021-05-31 15:13:42,4.50,2.05,18.41,45.56,1042900,28,20029,-77 2021-05-31 15:14:13,2.13,1.92,18.36,45.25,1042760,28,20132,-76 2021-05-31 15:14:43,2.97,2.00,18.19,45.69,1036604,28,20029,-76 2021-05-31 15:15:13,2.42,1.92,18.48,46.11,1030820,28,20077,-77 2021-05-31 15:15:44,1.92,1.83,18.62,45.42,1025932,28,20015,-78 2021-05-31 15:16:15,2.92,1.70,18.71,45.54,1029780,28,20034,-77 2021-05-31 15:16:46,3.72,2.00,18.68,45.29,1034238,28,20026,-76 2021-05-31 15:17:17,2.83,2.00,18.74,45.43,1034859,28,20042,-76 2021-05-31 15:17:47,1.90,1.70,18.82,44.80,1034535,28,20082,-77 2021-05-31 15:18:18,2.20,2.00,18.99,45.98,1030545,28,20685,-76 2021-05-31 15:18:48,2.13,1.92,19.13,45.17,1030828,28,20035,-78 2021-05-31 15:19:19,2.65,2.10,19.15,45.66,1035082,28,20096,-77 2021-05-31 15:19:49,2.78,2.20,19.06,45.08,1034566,28,20053,-77 2021-05-31 15:20:20,2.00,1.80,18.95,44.38,1038779,28,20037,-76 2021-05-31 15:20:50,2.80,2.22,18.82,44.96,1034694,28,20092,-77 2021-05-31 15:21:21,2.28,2.08,18.89,45.18,1035094,28,20045,-77 2021-05-31 15:21:52,2.13,1.92,18.85,45.34,1034527,28,20021,-76 2021-05-31 15:22:24,2.80,2.15,18.79,45.67,1034921,28,20112,-77 2021-05-31 15:22:55,2.28,1.83,18.96,45.96,1034435,28,20704,-77 2021-05-31 15:23:25,2.17,1.98,19.08,46.85,1035157,28,20026,-77 2021-05-31 15:23:56,2.38,1.77,18.83,44.76,1034872,28,20022,-77 2021-05-31 15:24:26,2.33,2.13,18.86,45.05,1030568,28,20120,-78 2021-05-31 15:24:56,2.03,1.92,18.83,45.65,1025462,28,20086,-77 2021-05-31 15:25:27,4.50,2.15,18.74,44.81,1026875,28,20022,-77 2021-05-31 15:25:57,2.78,2.10,18.67,46.01,1029631,28,20437,-77 2021-05-31 15:26:28,4.30,2.30,18.74,45.71,1043596,28,20020,-77 2021-05-31 15:27:00,2.97,2.05,18.65,45.69,1046068,28,20071,-78 2021-05-31 15:27:30,3.83,2.28,18.61,46.02,1046452,28,20024,-77 2021-05-31 15:28:01,5.00,1.98,18.51,44.60,1034028,28,20376,-75 2021-05-31 15:28:32,5.03,2.28,18.62,44.90,1032786,28,20097,-76 2021-05-31 15:29:02,3.05,2.20,18.80,46.20,1029879,28,20018,-77 2021-05-31 15:29:33,17.50,2.58,18.72,45.38,1034469,28,20048,-77 2021-05-31 15:30:07,3.20,2.00,18.66,44.94,1032871,28,20017,-76 2021-05-31 15:30:37,7.05,2.30,18.74,44.74,1030457,28,20049,-77 2021-05-31 15:31:09,3.30,2.28,18.64,45.58,1031325,28,20467,-77 2021-05-31 15:31:40,4.38,2.05,18.61,46.31,1039753,28,20158,-77 2021-05-31 15:32:11,2.45,1.98,18.61,45.91,1043024,28,20771,-76 2021-05-31 15:32:41,4.13,2.15,18.45,45.76,1038873,28,20017,-76 2021-05-31 15:33:12,6.35,2.30,18.53,45.38,1035175,28,20034,-76 2021-05-31 15:33:43,2.03,1.90,18.65,45.69,1041800,28,20028,-76 2021-05-31 15:34:13,3.15,1.90,18.64,45.51,1038512,28,20026,-76 2021-05-31 15:34:44,3.25,2.20,18.63,45.07,1042390,28,20541,-76 2021-05-31 15:35:17,3.78,2.08,18.66,45.10,1040527,28,20758,-76 2021-05-31 15:35:47,4.22,2.05,18.64,45.14,1030083,28,20025,-76 2021-05-31 15:36:20,2.10,1.85,18.63,44.55,1034262,28,20127,-76 2021-05-31 15:36:51,4.00,2.03,18.59,44.92,1026351,28,20023,-77 2021-05-31 15:37:21,11.10,2.45,18.61,45.80,1031796,28,20031,-75 2021-05-31 15:37:55,4.03,1.95,18.65,45.68,1034612,28,20018,-77 2021-05-31 15:38:25,5.65,2.33,18.63,45.27,1030168,28,20057,-76 2021-05-31 15:38:56,2.63,2.25,18.67,45.77,1030092,28,20029,-77 2021-05-31 15:39:27,3.80,2.10,18.61,45.21,1029688,28,20136,-77 2021-05-31 15:39:57,3.00,2.40,18.63,45.71,1029477,28,20057,-77 2021-05-31 15:40:28,4.40,2.30,18.46,45.76,1033614,28,20049,-76 2021-05-31 15:40:59,3.08,2.10,18.69,45.45,1034259,28,20030,-76 2021-05-31 15:41:29,2.97,2.05,18.60,45.47,1030358,28,20026,-76 2021-05-31 15:42:00,3.30,2.25,18.62,45.43,1026047,28,20541,-76 2021-05-31 15:42:30,2.33,2.00,18.74,46.01,1030492,28,20600,-77 2021-05-31 15:43:01,2.97,2.00,18.87,45.59,1030620,28,20677,-76 2021-05-31 15:43:31,2.63,1.98,18.65,44.89,1029905,28,20030,-77 2021-05-31 15:44:02,2.25,2.05,18.61,44.93,1026931,28,20023,-76 2021-05-31 15:44:33,2.53,2.00,18.67,45.83,1033924,28,20102,-76 2021-05-31 15:45:07,2.97,1.80,18.74,45.59,1030604,28,20526,-77 2021-05-31 15:45:38,2.53,2.00,18.79,45.13,1034446,28,20026,-77 2021-05-31 15:46:10,2.90,1.90,18.79,45.79,1034062,28,20446,-78 2021-05-31 15:46:41,2.65,2.00,18.75,45.34,1036301,28,20069,-75 2021-05-31 15:47:12,2.22,2.03,18.81,45.67,1036578,28,20032,-76 2021-05-31 15:47:43,12.00,2.00,18.74,45.58,1038989,28,20037,-76 2021-05-31 15:48:14,5.80,2.10,18.78,45.44,1030800,28,20026,-76 2021-05-31 15:48:44,3.75,1.95,18.80,46.23,1034727,28,20038,-76 2021-05-31 15:49:16,4.70,2.13,18.74,46.11,1037912,28,20041,-76 2021-05-31 15:49:46,2.15,1.95,18.84,46.51,1035848,28,20038,-76 2021-05-31 15:50:18,6.53,2.60,18.66,45.62,1042096,28,20224,-76 2021-05-31 15:50:49,5.25,2.50,18.65,45.28,1038743,28,20408,-77 2021-05-31 15:51:19,1.92,1.73,18.44,45.18,1042696,28,20043,-78 2021-05-31 15:51:51,2.50,2.30,18.35,45.16,1036188,28,20451,-76 2021-05-31 15:52:22,3.05,2.30,18.60,46.69,1034096,28,20061,-77 2021-05-31 15:52:53,3.50,2.35,18.64,46.11,1030394,28,20094,-76 2021-05-31 15:53:24,2.95,2.20,18.57,46.59,1029757,28,20667,-77 2021-05-31 15:53:56,2.85,2.10,18.71,46.05,1025333,28,20029,-77 2021-05-31 15:54:26,3.88,2.50,18.74,46.05,1030365,28,20034,-77 2021-05-31 15:54:56,2.30,1.90,18.60,46.11,1025537,28,20038,-77 2021-05-31 15:55:27,5.35,2.00,18.54,46.04,1030391,28,20488,-77 2021-05-31 15:55:57,4.60,2.03,18.53,46.72,1033833,28,20037,-76 2021-05-31 15:56:28,2.17,1.98,18.49,46.63,1034833,28,20032,-76 2021-05-31 15:56:58,3.97,2.17,18.61,46.96,1034543,28,20104,-76 2021-05-31 15:57:29,2.45,2.00,18.59,46.56,1030379,28,20030,-75 2021-05-31 15:58:00,2.33,1.90,18.66,47.19,1030970,28,20081,-75 2021-05-31 15:58:31,4.72,2.20,18.73,47.47,1033300,28,20030,-75 2021-05-31 15:59:01,3.03,2.10,18.78,46.02,1032382,28,20785,-76 2021-05-31 15:59:32,3.78,2.20,18.54,45.45,1033939,28,20068,-77 2021-05-31 16:00:06,2.38,2.17,18.36,46.58,1030712,28,20037,-77 2021-05-31 16:00:38,2.17,1.83,18.42,46.54,1027213,28,20130,-76 2021-05-31 16:01:09,4.18,2.10,18.56,46.43,1031258,28,20037,-75 2021-05-31 16:01:40,3.15,2.08,18.57,46.73,1031368,28,20029,-75 2021-05-31 16:02:10,2.47,1.98,18.52,46.43,1035359,28,20022,-75 2021-05-31 16:02:41,2.50,2.20,18.49,46.43,1038391,28,20053,-75 2021-05-31 16:03:14,2.28,1.92,18.68,47.21,1034590,28,20029,-76 2021-05-31 16:03:46,3.15,2.15,18.63,46.18,1036051,28,20606,-75 2021-05-31 16:04:16,3.60,2.28,18.45,45.91,1038116,28,20033,-75 2021-05-31 16:04:50,5.18,1.98,18.47,46.16,1033518,28,20023,-76 2021-05-31 16:05:20,1.83,1.67,18.60,47.40,1034372,28,20029,-75 2021-05-31 16:05:51,2.08,1.95,18.50,46.67,1025729,28,20042,-75 2021-05-31 16:06:21,2.47,1.88,18.34,47.05,1025848,28,20073,-75 2021-05-31 16:06:51,1.95,1.83,18.42,46.77,1029805,28,20157,-76 2021-05-31 16:07:22,3.17,1.95,18.42,46.97,1030638,28,20030,-75 2021-05-31 16:07:55,3.75,1.70,18.37,46.86,1030285,28,20033,-76 2021-05-31 16:08:32,1.90,1.80,18.39,46.95,1031058,28,20539,-75 2021-05-31 16:09:04,2.20,2.00,18.23,47.54,1033681,28,20021,-76 2021-05-31 16:09:34,3.08,1.95,18.00,46.13,1029770,28,20349,-75 2021-05-31 16:10:05,2.00,1.80,18.02,47.20,1030444,28,20023,-74 2021-05-31 16:10:36,3.22,2.10,17.91,47.37,1026746,28,20516,-76 2021-05-31 16:11:09,4.18,2.10,17.89,47.51,1030863,28,20113,-73 2021-05-31 16:11:40,2.10,1.83,17.84,47.51,1038763,28,20202,-76 2021-05-31 16:12:10,4.13,2.05,17.92,47.27,1034777,28,20509,-76 2021-05-31 16:12:45,2.55,2.00,18.03,47.86,1034760,28,20491,-77 2021-05-31 16:13:15,2.20,1.98,18.13,47.67,1030627,28,20665,-77 2021-05-31 16:13:47,2.10,1.90,18.13,47.71,1026310,28,20152,-74 2021-05-31 16:14:18,3.08,2.10,18.18,46.63,1034502,28,20478,-75 2021-05-31 16:14:51,2.25,2.10,18.21,47.21,1034243,28,20022,-75 2021-05-31 16:15:21,2.55,1.90,18.18,46.88,1030447,28,20092,-74 2021-05-31 16:15:54,2.53,2.10,18.31,46.89,1031417,28,20484,-77 2021-05-31 16:16:27,2.20,2.00,18.13,46.31,1034736,28,20022,-75 2021-05-31 16:16:57,3.03,1.90,18.22,46.70,1036252,28,20087,-77 2021-05-31 16:17:29,4.38,2.10,18.11,46.08,1036029,28,20091,-77 2021-05-31 16:17:59,2.13,1.80,18.01,45.74,1036654,28,20022,-77 2021-05-31 16:18:30,6.07,2.40,18.02,46.72,1031557,28,20030,-77 2021-05-31 16:19:02,3.40,2.08,18.01,46.30,1034470,28,20037,-75 2021-05-31 16:19:34,2.30,1.95,17.87,46.86,1023282,28,20031,-75 2021-05-31 16:20:05,3.75,2.15,17.83,46.34,1026202,28,20484,-77 2021-05-31 16:20:36,2.30,2.10,17.90,46.90,1030473,28,20217,-75 2021-05-31 16:21:06,3.90,2.08,17.79,47.27,1030494,28,20030,-76 2021-05-31 16:21:37,4.03,1.65,17.92,47.26,1027056,28,20022,-75 2021-05-31 16:22:10,2.00,1.80,17.74,46.83,1035333,28,20042,-77 2021-05-31 16:22:43,2.47,2.28,17.85,47.16,1043080,28,20131,-77 2021-05-31 16:23:13,2.58,2.10,17.87,47.73,1042844,28,20151,-77 2021-05-31 16:23:53,8.57,2.78,17.94,47.78,1030818,28,20089,-77 2021-05-31 16:24:27,2.05,1.80,17.88,47.46,1030206,28,20042,-72 2021-05-31 16:25:09,2.28,1.95,18.00,47.61,1033509,28,20547,-76 2021-05-31 16:25:39,2.63,2.05,18.05,47.95,1029879,28,20428,-70 2021-05-31 16:26:10,4.45,1.80,18.01,47.26,1033032,28,20081,-72 2021-05-31 16:26:40,3.47,2.20,17.96,47.18,1034284,28,20053,-72 2021-05-31 16:27:11,2.55,1.95,17.80,47.19,1034491,28,20038,-73 2021-05-31 16:27:42,3.08,2.00,17.79,48.00,1035037,28,20064,-72 2021-05-31 16:28:12,2.30,2.00,17.92,48.39,1030875,28,20037,-71 2021-05-31 16:28:43,3.85,2.20,17.86,48.14,1030848,28,20058,-75 2021-05-31 16:29:14,2.30,2.10,17.90,47.77,1031884,28,20026,-71 2021-05-31 16:29:44,4.75,2.33,17.81,46.89,1034908,28,20885,-74 2021-05-31 16:30:15,3.47,2.22,17.76,47.59,1028338,28,20106,-74 2021-05-31 16:30:46,2.22,2.03,17.66,46.62,1030916,28,20022,-77 2021-05-31 16:31:20,3.33,2.03,17.60,46.75,1030550,28,20031,-75 2021-05-31 16:31:50,2.72,2.03,17.71,47.09,1035187,28,20053,-71 2021-05-31 16:32:21,2.30,2.10,17.61,47.22,1033713,28,20030,-74 2021-05-31 16:32:54,2.50,2.10,17.68,47.14,1034237,28,20609,-74 2021-05-31 16:33:25,4.30,2.25,17.82,47.82,1042796,28,20032,-74 2021-05-31 16:33:55,5.10,2.03,17.74,47.22,1042653,28,20056,-76 2021-05-31 16:34:26,2.53,2.33,17.75,47.40,1034947,28,20072,-77 2021-05-31 16:34:56,2.50,2.30,17.83,47.03,1026816,28,20592,-76 2021-05-31 16:35:26,4.43,2.20,17.71,46.10,1027323,28,20505,-76 2021-05-31 16:35:57,2.10,1.90,17.78,47.15,1026263,28,20047,-75 2021-05-31 16:36:27,3.63,2.45,17.83,47.65,1024224,28,20039,-75 2021-05-31 16:36:58,2.35,2.15,17.82,47.05,1030473,28,20029,-76 2021-05-31 16:37:29,3.33,2.13,17.77,47.01,1035148,28,20087,-75 2021-05-31 16:37:59,2.25,2.05,17.86,47.23,1034839,28,20061,-77 2021-05-31 16:38:30,3.85,2.30,18.00,47.18,1042883,28,20071,-77 2021-05-31 16:39:00,2.17,1.98,18.00,47.05,1034410,28,20136,-75 2021-05-31 16:39:31,6.05,1.98,18.06,46.60,1030993,28,20423,-76 2021-05-31 16:40:03,3.47,2.35,17.99,46.33,1034293,28,20475,-77 2021-05-31 16:40:37,2.55,1.90,17.99,46.67,1036625,28,20411,-76 2021-05-31 16:41:11,2.30,2.10,18.04,46.49,1039426,28,20030,-76 2021-05-31 16:41:41,1.85,1.75,17.81,46.73,1039737,28,20026,-78 2021-05-31 16:42:12,5.03,2.30,17.99,48.07,1035064,28,20022,-74 2021-05-31 16:42:44,4.28,2.30,18.01,47.48,1035004,28,20027,-77 2021-05-31 16:43:15,4.13,2.00,17.93,46.79,1038598,28,20026,-76 2021-05-31 16:43:45,2.80,1.80,18.00,47.54,1034268,28,20027,-76 2021-05-31 16:44:16,2.28,2.08,17.98,47.23,1035559,28,20026,-76 2021-05-31 16:44:46,5.00,2.30,17.98,47.53,1039149,28,20036,-76 2021-05-31 16:45:17,2.28,1.80,17.97,47.34,1038954,28,20032,-76 2021-05-31 16:45:47,1.90,1.80,18.05,47.08,1034311,28,20034,-76 2021-05-31 16:46:18,4.05,2.10,18.01,47.57,1031877,28,20081,-76 2021-05-31 16:46:49,2.17,2.00,18.07,47.34,1034454,28,20411,-75 2021-05-31 16:47:19,3.30,2.20,18.01,47.30,1030046,28,20665,-76 2021-05-31 16:47:50,2.72,2.00,18.14,48.45,1030954,28,20464,-77 2021-05-31 16:48:26,2.65,1.95,18.14,47.27,1030041,28,20045,-76 2021-05-31 16:48:56,2.38,1.92,18.24,47.56,1036194,28,20034,-76 2021-05-31 16:49:27,2.00,1.77,18.22,47.19,1037627,28,20021,-76 2021-05-31 16:50:00,2.30,2.10,18.31,48.06,1038787,28,20022,-77 2021-05-31 16:50:31,2.97,1.80,18.32,47.22,1034066,28,20061,-76 2021-05-31 16:51:16,2.10,1.90,18.41,47.90,1031154,28,20046,-76 2021-05-31 16:51:47,2.10,1.90,18.43,46.99,1036675,28,20083,-76 2021-05-31 16:52:17,2.10,1.90,18.39,46.99,1040882,28,20040,-76 2021-05-31 16:52:48,2.67,2.13,18.26,46.34,1041083,28,20084,-76 2021-05-31 16:53:18,3.40,2.05,18.18,47.09,1040607,28,20503,-76 2021-05-31 16:53:49,1.92,1.83,18.11,47.33,1038553,28,20060,-76 2021-05-31 16:54:19,1.80,1.65,18.08,46.57,1034843,28,20403,-76 2021-05-31 16:54:50,2.40,2.05,18.06,46.66,1034895,28,20042,-77 2021-05-31 16:55:21,2.15,1.73,18.08,46.45,1030899,28,20045,-77 2021-05-31 16:55:54,2.08,1.88,18.17,47.09,1033686,28,20037,-77 2021-05-31 16:56:24,2.08,1.63,18.10,46.55,1035510,28,20388,-77 2021-05-31 16:56:55,2.10,1.90,18.04,46.35,1031048,28,20069,-77 2021-05-31 16:57:25,3.25,1.98,18.08,47.18,1035137,28,20815,-77 2021-05-31 16:57:56,2.38,1.88,18.12,46.29,1034903,28,20037,-77 2021-05-31 16:58:26,2.72,2.10,18.08,46.31,1035224,28,20495,-77 2021-05-31 16:58:57,4.57,2.33,18.21,46.47,1038576,28,20029,-77 2021-05-31 16:59:27,3.00,2.00,18.08,46.32,1038713,28,20029,-77 2021-05-31 16:59:58,3.38,2.55,18.17,46.39,1042689,28,20020,-77 2021-05-31 17:00:28,1.90,1.70,18.03,45.84,1038751,28,20507,-76 2021-05-31 17:00:59,4.32,2.08,18.16,46.63,1034194,28,20096,-76 2021-05-31 17:01:30,3.08,1.98,18.21,46.50,1037552,28,20041,-76 2021-05-31 17:02:01,6.82,2.35,18.14,46.12,1038586,28,20041,-78 2021-05-31 17:02:32,2.45,1.77,18.10,45.31,1039258,28,20045,-77 2021-05-31 17:03:03,2.38,1.98,17.95,45.94,1045060,28,20021,-77 2021-05-31 17:03:33,2.35,1.77,17.93,45.50,1042812,28,20025,-77 2021-05-31 17:04:05,2.80,2.17,17.92,45.74,1034371,28,20014,-77 2021-05-31 17:04:35,3.83,1.90,17.90,46.05,1035127,28,20127,-77 2021-05-31 17:05:08,2.30,1.75,17.88,45.63,1030251,28,20034,-76 2021-05-31 17:05:39,4.68,2.22,17.92,45.61,1031359,28,20034,-77 2021-05-31 17:06:13,6.32,1.90,17.97,45.82,1030002,28,20026,-77 2021-05-31 17:06:44,3.88,2.40,17.88,46.32,1029980,28,20046,-77 2021-05-31 17:07:15,2.70,1.50,17.85,46.40,1034822,28,20467,-78 2021-05-31 17:08:04,4.30,1.70,17.81,45.67,1035177,28,20116,-76 2021-05-31 17:08:35,6.40,2.20,17.78,45.85,1032363,28,20022,-75 2021-05-31 17:09:07,4.57,2.17,17.80,46.83,1032905,28,20682,-76 2021-05-31 17:09:42,6.97,1.90,17.76,46.26,1033207,28,20053,-76 2021-05-31 17:10:18,3.97,2.10,17.75,46.52,1034454,28,20580,-76 2021-05-31 17:10:58,2.42,1.90,17.71,46.43,1034761,28,20022,-77 2021-05-31 17:12:07,4.85,1.98,17.45,46.06,1032159,28,20534,-76 2021-05-31 17:12:56,6.43,1.83,17.51,46.34,1038260,28,20026,-76 2021-05-31 17:13:45,4.53,2.00,17.48,46.65,1039509,28,20060,-76 2021-05-31 17:14:34,4.10,1.92,17.58,46.95,1042588,28,20553,-77 2021-05-31 17:15:08,2.10,1.90,17.51,46.62,1030547,28,20846,-77 2021-05-31 17:15:38,3.90,1.75,17.52,47.11,1037957,28,20013,-76 2021-05-31 17:16:28,8.13,2.38,17.52,47.32,1027788,28,20034,-76 2021-05-31 17:17:17,4.78,2.45,17.59,46.81,1032366,28,20026,-75 2021-05-31 17:18:06,2.15,1.98,17.58,47.18,1032471,28,20360,-75 2021-05-31 17:18:55,2.88,1.73,17.53,46.56,1041995,28,20062,-76 2021-05-31 17:19:28,1.98,1.88,17.50,47.05,1041737,28,20021,-76 2021-05-31 17:20:06,2.13,2.00,17.37,47.04,1036329,28,20034,-76 2021-05-31 17:20:41,3.17,2.40,17.43,47.08,1034198,28,20045,-77 2021-05-31 17:21:12,4.20,1.90,17.40,47.28,1040896,28,20025,-75 2021-05-31 17:21:46,6.05,2.00,17.38,47.48,1038562,28,20022,-75 2021-05-31 17:22:17,2.22,2.00,17.46,47.41,1041367,28,20033,-75 2021-05-31 17:22:47,3.65,2.17,17.48,46.95,1042674,28,20021,-76 2021-05-31 17:23:21,2.65,1.77,17.38,47.10,1035711,28,20061,-75 2021-05-31 17:23:52,3.58,2.15,17.55,47.25,1027585,28,20023,-75 2021-05-31 17:24:23,4.10,2.40,17.63,46.75,1030386,28,20023,-76 2021-05-31 17:24:55,4.05,2.22,17.65,46.92,1034421,28,20025,-75 2021-05-31 17:25:25,3.33,1.77,17.71,46.87,1034456,28,20022,-76 2021-05-31 17:25:56,2.55,1.92,17.73,47.02,1033159,28,20454,-76 2021-05-31 17:26:27,4.18,2.05,17.78,47.07,1041845,28,20025,-76 2021-05-31 17:26:58,2.10,1.80,17.77,47.06,1034252,28,20014,-77 2021-05-31 17:27:28,3.60,1.98,17.60,45.67,1034876,28,20103,-74 2021-05-31 17:27:59,2.60,1.88,17.55,46.67,1032561,28,20025,-76 2021-05-31 17:28:29,3.80,2.10,17.58,46.06,1033915,28,20064,-76 2021-05-31 17:29:02,2.45,1.90,17.46,45.70,1031375,28,20022,-76 2021-05-31 17:29:37,4.32,1.83,17.43,47.15,1034422,28,20125,-76 2021-05-31 17:30:22,2.10,1.90,17.23,46.81,1030051,28,20014,-75 2021-05-31 17:31:01,5.90,1.80,17.20,47.13,1032942,28,20049,-76 2021-05-31 17:31:40,1.88,1.77,17.16,47.91,1029097,28,20022,-75 2021-05-31 17:32:30,2.33,1.80,17.04,47.72,1029409,28,20048,-75 2021-05-31 17:33:01,3.47,2.13,16.82,47.99,1029673,28,20022,-75 2021-05-31 17:33:35,4.15,1.90,16.83,48.68,1040045,28,20111,-76 2021-05-31 17:34:05,2.10,1.95,16.76,48.65,1035372,28,20427,-76 2021-05-31 17:34:39,3.60,2.00,16.72,48.47,1030879,28,20023,-76 2021-05-31 17:35:11,2.85,1.75,16.66,48.32,1029734,28,20084,-76 2021-05-31 17:35:41,2.25,2.00,16.68,48.57,1029811,28,20118,-75 2021-05-31 17:36:13,3.15,1.83,16.65,48.83,1029897,28,20030,-76 2021-05-31 17:36:44,1.88,1.77,16.59,48.07,1028624,28,20031,-76 2021-05-31 17:37:14,4.85,2.05,16.52,48.91,1028926,28,20487,-75 2021-05-31 17:37:45,3.35,1.92,16.45,49.26,1036537,28,20402,-74 2021-05-31 17:38:16,2.88,2.30,16.43,49.05,1038611,28,20037,-76 2021-05-31 17:38:48,4.60,2.03,16.41,48.49,1034117,28,20096,-77 2021-05-31 17:39:19,3.53,2.05,16.35,49.58,1030376,28,20035,-76 2021-05-31 17:39:49,2.67,2.10,16.33,49.11,1037083,28,20415,-76 2021-05-31 17:40:20,4.65,2.03,16.37,49.71,1028043,28,20031,-76 2021-05-31 17:40:51,3.63,2.03,16.37,49.81,1025940,28,20050,-77 2021-05-31 17:41:22,1.83,1.73,16.20,49.73,1025383,28,20038,-75 2021-05-31 17:41:52,4.65,1.92,16.22,49.77,1026765,28,20038,-75 2021-05-31 17:42:23,3.20,1.90,16.22,50.28,1035144,28,20053,-76 2021-05-31 17:42:56,2.38,2.17,16.22,50.09,1035160,28,20474,-75 2021-05-31 17:43:26,4.90,1.92,16.13,49.37,1035250,28,20105,-75 2021-05-31 17:43:57,3.50,2.03,16.17,50.29,1033955,28,20112,-76 2021-05-31 17:44:30,4.63,1.90,16.13,49.76,1029704,28,20071,-76 2021-05-31 17:45:01,4.85,2.08,16.07,49.93,1032324,28,20034,-76 2021-05-31 17:45:34,5.72,1.80,16.11,50.28,1039298,28,20029,-77 2021-05-31 17:46:05,2.20,2.00,16.08,51.07,1037975,28,20021,-76 2021-05-31 17:46:36,2.22,1.90,16.05,50.28,1037186,28,20033,-75 2021-05-31 17:47:06,4.97,2.00,16.01,50.06,1036954,28,20075,-76 2021-05-31 17:47:37,4.03,1.98,15.93,50.71,1038781,28,20029,-75 2021-05-31 17:48:07,4.22,1.90,15.83,51.62,1035533,28,20029,-77 2021-05-31 17:48:38,4.50,1.92,15.93,51.23,1031253,28,20027,-76 2021-05-31 17:49:08,3.47,1.98,15.95,51.15,1026844,28,20533,-75 2021-05-31 17:49:39,1.70,1.60,15.94,49.97,1027548,28,20023,-77 2021-05-31 17:50:10,2.28,1.90,15.93,51.02,1034462,28,20109,-77 2021-05-31 17:50:40,4.15,1.88,15.93,49.56,1036783,28,20059,-78 2021-05-31 17:51:11,3.17,1.80,15.92,49.67,1042728,28,20032,-76 2021-05-31 17:51:41,2.28,1.73,15.72,49.97,1041437,28,20033,-76 2021-05-31 17:52:12,2.47,1.80,15.79,51.21,1027869,28,20034,-76 2021-05-31 17:52:42,1.70,1.60,15.82,50.32,1027928,28,20038,-75 2021-05-31 17:53:13,3.70,2.00,15.85,49.81,1025630,28,20622,-76 2021-05-31 17:53:44,3.70,1.65,15.82,50.20,1034004,28,20400,-74 2021-05-31 17:54:15,2.28,1.95,15.81,50.38,1033674,28,20045,-76 2021-05-31 17:54:45,1.77,1.58,15.79,50.34,1034136,28,20128,-76 2021-05-31 17:55:16,5.25,2.05,15.76,50.53,1039148,28,20025,-76 2021-05-31 17:55:46,4.00,1.92,15.73,50.63,1033548,28,20512,-76 2021-05-31 17:56:17,5.93,1.42,15.72,50.60,1031053,28,20046,-76 2021-05-31 17:56:48,3.95,2.28,15.72,49.63,1035461,28,20029,-75 2021-05-31 17:57:18,3.03,1.70,15.72,51.14,1032334,28,20070,-75 2021-05-31 17:57:50,1.67,1.58,15.66,51.09,1035520,28,20029,-78 2021-05-31 17:58:20,6.47,1.80,15.70,51.48,1029319,28,20041,-76 2021-05-31 17:58:52,5.70,2.38,15.64,51.41,1029943,28,20207,-76 2021-05-31 17:59:24,1.90,1.70,15.62,52.38,1031091,28,20112,-76 2021-05-31 17:59:56,1.88,1.70,15.63,51.95,1031448,28,20446,-76 2021-05-31 18:00:27,5.20,1.90,15.57,52.35,1034895,28,20046,-77 2021-05-31 18:00:57,1.65,1.55,15.65,50.47,1029498,28,20425,-76 2021-05-31 18:01:28,1.80,1.70,15.55,49.83,1034891,28,20029,-76 2021-05-31 18:02:00,1.98,1.65,15.57,50.59,1031223,28,20137,-76 2021-05-31 18:02:31,3.30,1.80,15.60,50.07,1032490,28,20113,-76 2021-05-31 18:03:04,2.72,1.70,15.54,50.35,1031166,28,20037,-77 2021-05-31 18:03:38,2.35,2.10,15.58,50.82,1039489,28,20073,-76 2021-05-31 18:04:09,2.30,1.40,15.54,50.26,1036805,28,20399,-76 2021-05-31 18:04:40,2.05,1.48,15.57,50.82,1033978,28,20033,-76 2021-05-31 18:05:14,1.90,1.73,15.56,50.67,1032241,28,20030,-76 2021-05-31 18:05:44,2.17,1.80,15.58,51.25,1030725,28,20109,-76 2021-05-31 18:06:15,1.95,1.70,15.46,50.49,1029638,28,20031,-76 2021-05-31 18:06:45,3.20,2.00,15.51,50.36,1034214,28,20037,-76 2021-05-31 18:07:16,3.17,1.73,15.50,51.12,1039222,28,20041,-76 2021-05-31 18:07:47,2.08,1.88,15.43,50.92,1034748,28,20099,-75 2021-05-31 18:08:19,2.35,1.95,15.47,50.98,1026063,28,20030,-76 2021-05-31 18:08:50,6.78,2.05,15.45,52.13,1027033,28,20046,-76 2021-05-31 18:09:21,3.47,2.05,15.41,51.66,1024808,28,20035,-76 2021-05-31 18:09:51,2.92,1.77,15.33,52.09,1029825,28,20073,-76 2021-05-31 18:10:26,2.08,1.73,15.40,51.21,1034064,28,20068,-77 2021-05-31 18:10:56,1.73,1.60,15.37,51.48,1031319,28,20030,-76 2021-05-31 18:11:27,2.25,1.67,15.27,51.96,1035786,28,20041,-76 2021-05-31 18:11:59,1.92,1.70,15.37,51.53,1035853,28,20034,-76 2021-05-31 18:12:29,2.05,1.58,15.37,52.35,1036237,28,20029,-76 2021-05-31 18:13:00,2.55,1.88,15.36,51.92,1036280,28,20044,-76 2021-05-31 18:13:30,1.98,1.75,15.36,51.79,1028683,28,20081,-75 2021-05-31 18:14:01,2.83,1.98,15.33,52.38,1035156,28,20399,-76 2021-05-31 18:14:35,5.78,1.90,15.23,52.91,1033762,28,20037,-77 2021-05-31 18:15:07,2.30,1.95,15.21,52.55,1024311,28,20023,-77 2021-05-31 18:15:40,1.98,1.80,15.24,53.27,1031883,28,20061,-76 2021-05-31 18:16:13,5.22,2.00,15.25,51.94,1036947,28,20530,-76 2021-05-31 18:16:45,5.03,1.90,15.25,52.77,1040840,28,20412,-75 2021-05-31 18:17:15,3.20,1.75,15.13,52.94,1039287,28,20129,-76 2021-05-31 18:17:46,1.92,1.77,15.20,53.51,1035461,28,20786,-75 2021-05-31 18:18:17,2.60,1.70,15.17,53.69,1025302,28,20465,-76 2021-05-31 18:18:47,2.60,1.88,15.16,53.78,1025496,28,20033,-77 2021-05-31 18:19:19,2.20,1.95,15.13,54.41,1026727,28,20034,-77 2021-05-31 18:19:49,11.93,1.92,15.13,53.58,1031882,28,20029,-76 2021-05-31 18:20:21,2.38,1.85,15.12,53.77,1039459,28,20645,-77 2021-05-31 18:20:51,2.67,1.90,15.08,54.36,1035437,28,20032,-76 2021-05-31 18:21:22,3.42,2.05,15.08,53.91,1029516,28,20021,-76 2021-05-31 18:21:52,2.15,1.60,15.04,54.12,1030704,28,20122,-76 2021-05-31 18:22:23,4.30,2.00,14.83,53.61,1031220,28,20026,-76 2021-05-31 18:22:53,2.90,1.70,15.11,53.42,1031040,28,20050,-75 2021-05-31 18:23:24,3.17,1.67,15.05,53.88,1030999,28,20034,-76 2021-05-31 18:23:55,2.17,1.70,15.04,53.67,1027236,28,20070,-75 2021-05-31 18:24:25,3.05,1.58,15.03,53.76,1031036,28,20033,-76 2021-05-31 18:24:56,2.13,1.92,15.08,54.22,1035107,28,20037,-75 2021-05-31 18:25:26,2.88,1.67,15.06,54.28,1035121,28,20030,-75 2021-05-31 18:25:56,1.63,1.52,15.05,54.66,1030225,28,20577,-75 2021-05-31 18:26:27,2.28,1.90,15.03,53.82,1035023,28,20060,-75 2021-05-31 18:26:58,2.08,1.85,15.02,53.84,1035151,28,20037,-76 2021-05-31 18:27:28,3.83,1.98,14.99,55.81,1031016,28,20121,-76 2021-05-31 18:27:58,2.10,1.90,15.01,55.94,1034945,28,20018,-76 2021-05-31 18:28:29,4.78,1.70,14.97,55.50,1035170,28,20074,-75 2021-05-31 18:28:59,2.58,1.75,14.95,55.99,1026901,28,20034,-75 2021-05-31 18:29:30,1.88,1.65,14.95,55.25,1026999,28,20038,-78 2021-05-31 18:30:01,2.05,1.85,14.92,55.71,1036928,28,20522,-75 2021-05-31 18:30:31,3.35,1.67,14.88,55.79,1031246,28,20109,-74 2021-05-31 18:31:03,2.30,2.08,14.90,56.33,1027085,28,20038,-76 2021-05-31 18:31:37,3.22,1.88,14.88,55.87,1033241,28,20030,-76 2021-05-31 18:32:08,3.03,2.08,14.88,56.89,1031270,28,20515,-76 2021-05-31 18:32:39,4.88,2.10,14.73,58.09,1031048,28,20027,-76 2021-05-31 18:33:13,2.50,1.98,14.75,56.63,1031524,28,20436,-76 2021-05-31 18:33:48,2.13,1.90,14.76,56.73,1034156,28,20038,-75 2021-05-31 18:34:25,3.63,1.80,14.69,58.27,1035120,28,20292,-76 2021-05-31 18:34:58,2.78,1.65,14.71,56.31,1031143,28,20096,-76 2021-05-31 18:35:58,2.28,2.00,14.59,57.52,1034169,28,20779,-75 2021-05-31 18:36:33,2.50,1.88,14.69,58.13,1030396,28,20277,-75 2021-05-31 18:37:12,2.47,2.08,14.71,57.74,1036082,28,20072,-75 2021-05-31 18:37:42,2.55,2.00,14.69,57.67,1035318,28,20124,-74 2021-05-31 18:38:14,2.42,1.95,14.60,57.95,1032823,28,20821,-76 2021-05-31 18:38:44,2.92,1.90,14.59,58.22,1035428,28,20041,-76 2021-05-31 18:39:16,4.35,1.98,14.55,61.08,1036861,28,20084,-75 2021-05-31 18:39:46,5.35,2.00,14.58,59.24,1034157,28,20081,-75 2021-05-31 18:40:17,2.20,1.98,14.54,59.30,1032354,28,20046,-75 2021-05-31 18:40:47,2.67,1.70,14.57,59.62,1026813,28,20065,-75 2021-05-31 18:41:18,3.38,1.67,14.55,59.39,1026639,28,20034,-75 2021-05-31 18:41:48,2.22,2.03,14.47,58.83,1026777,28,20027,-75 2021-05-31 18:42:19,4.97,1.98,14.53,59.82,1026937,28,20022,-75 2021-05-31 18:42:49,3.30,1.90,14.50,59.70,1031175,28,20050,-76 2021-05-31 18:43:19,2.25,2.00,14.52,59.18,1038766,28,20037,-76 2021-05-31 18:43:52,4.57,2.20,14.49,59.46,1040487,28,20518,-75 2021-05-31 18:44:23,2.13,1.90,14.46,59.56,1043220,28,20025,-75 2021-05-31 18:44:54,3.90,2.50,14.48,59.76,1038620,28,20034,-75 2021-05-31 18:45:28,5.13,2.47,14.44,59.92,1044686,28,20055,-76 2021-05-31 18:46:01,3.50,2.33,14.37,59.98,1038120,28,20048,-76 2021-05-31 18:46:32,3.53,2.45,14.39,60.01,1027226,28,20049,-75 2021-05-31 18:47:02,7.78,2.60,14.31,60.84,1029283,28,20030,-75 2021-05-31 18:47:33,6.72,4.15,14.29,61.47,1030597,28,20492,-76 2021-05-31 18:48:04,7.57,4.47,14.34,60.36,1029857,28,20076,-76 2021-05-31 18:48:35,9.00,6.43,14.35,61.16,1030801,28,20450,-75 2021-05-31 18:49:05,7.85,6.00,14.32,61.01,1034643,28,20030,-76 2021-05-31 18:49:35,8.98,5.53,14.28,61.65,1035295,28,20025,-76 2021-05-31 18:50:07,10.98,7.45,14.31,60.78,1039624,28,20033,-76 2021-05-31 18:50:37,14.63,8.85,14.27,61.62,1034993,28,20025,-75 2021-05-31 18:51:08,14.00,9.40,14.23,62.77,1026986,28,20027,-75 2021-05-31 18:51:38,12.70,9.43,14.16,62.41,1023054,29,20493,-77 2021-05-31 18:52:09,13.90,8.50,14.19,62.55,1028572,28,20029,-74 2021-05-31 18:52:39,9.63,7.15,14.21,62.20,1030588,28,20112,-77 2021-05-31 18:53:10,12.02,7.85,14.10,63.24,1030788,28,20434,-76 2021-05-31 18:53:42,9.35,7.85,14.17,63.41,1031136,28,20615,-76 2021-05-31 18:54:13,11.65,7.43,14.04,64.75,1030820,28,20101,-76 2021-05-31 18:54:43,9.52,7.05,14.10,63.90,1031062,28,20756,-76 2021-05-31 18:55:14,8.18,6.25,14.08,64.57,1031383,28,20030,-76 2021-05-31 18:55:44,7.75,6.38,14.00,64.62,1032695,28,20037,-75 2021-05-31 18:56:15,8.18,6.20,14.00,65.45,1034791,28,20036,-77 2021-05-31 18:56:45,7.25,6.40,13.93,64.84,1034834,28,20331,-77 2021-05-31 18:57:16,7.97,5.75,13.94,64.79,1031699,28,20033,-77 2021-05-31 18:57:46,7.95,5.95,13.91,65.23,1034742,28,20049,-76 2021-05-31 18:58:17,10.38,4.05,13.91,65.42,1034857,28,20112,-76 2021-05-31 18:58:47,5.72,4.75,13.91,65.14,1034412,28,20029,-75 2021-05-31 18:59:20,9.75,4.72,13.89,66.02,1034653,28,20058,-76 2021-05-31 18:59:50,4.90,3.97,13.86,66.84,1031437,28,20488,-75 2021-05-31 19:00:21,11.13,4.40,13.82,67.33,1027756,28,20317,-75 2021-05-31 19:00:52,4.20,3.00,13.80,67.72,1027679,28,20096,-75 2021-05-31 19:01:22,7.95,4.05,13.77,68.36,1027986,28,20115,-75 2021-05-31 19:01:53,4.13,2.85,13.73,68.08,1032435,28,20034,-76 2021-05-31 19:02:23,3.08,2.08,13.76,67.16,1032955,28,20034,-75 2021-05-31 19:02:53,5.35,1.83,13.77,67.05,1038379,28,20034,-75 2021-05-31 19:03:24,4.43,2.35,13.72,67.80,1032080,28,20126,-76 2021-05-31 19:03:54,3.00,2.42,13.66,68.37,1029343,28,20400,-75 2021-05-31 19:04:27,2.70,2.00,13.66,68.33,1031140,28,20126,-74 2021-05-31 19:04:59,4.65,2.63,13.66,68.72,1035512,28,20559,-75 2021-05-31 19:05:29,4.72,2.63,13.62,68.55,1035253,28,20342,-75 2021-05-31 19:06:00,3.35,2.10,13.59,68.59,1035877,28,21024,-75 2021-05-31 19:06:31,3.08,2.05,13.55,68.23,1039954,28,20049,-76 2021-05-31 19:07:02,4.75,3.05,13.63,68.50,1039485,28,20068,-76 2021-05-31 19:07:36,4.82,3.00,13.59,69.14,1040188,28,20272,-76 2021-05-31 19:08:06,9.20,3.42,13.55,68.94,1035931,28,20040,-75 2021-05-31 19:08:37,4.95,2.70,13.55,68.12,1033352,28,20289,-75 2021-05-31 19:09:08,4.93,2.22,13.50,68.71,1040412,28,20034,-75 2021-05-31 19:09:38,2.78,2.03,13.49,67.92,1041882,28,20025,-75 2021-05-31 19:10:10,2.63,2.13,13.53,68.03,1035448,28,20030,-76 2021-05-31 19:10:40,3.78,1.98,13.51,68.53,1038098,28,20025,-76 2021-05-31 19:11:11,2.50,1.98,13.46,68.53,1034771,28,20273,-76 2021-05-31 19:11:41,4.05,1.95,13.52,67.46,1031351,28,20034,-76 2021-05-31 19:12:12,4.38,1.95,13.45,68.64,1028587,28,20082,-75 2021-05-31 19:12:44,7.38,2.60,13.50,69.16,1039165,28,20021,-76 2021-05-31 19:13:21,2.42,1.67,13.48,67.84,1032005,28,20030,-75 2021-05-31 19:13:51,2.15,1.70,13.41,68.00,1031842,28,20813,-76 2021-05-31 19:14:22,4.68,1.92,13.43,68.36,1030874,28,20313,-76 2021-05-31 19:14:53,4.53,2.03,13.43,67.93,1034879,28,20616,-76 2021-05-31 19:15:23,3.30,1.70,13.44,68.04,1034859,28,20265,-75 2021-05-31 19:15:54,3.10,1.80,13.37,68.45,1022217,29,20086,-75 2021-05-31 19:16:24,2.60,1.83,13.32,68.48,1023957,28,20067,-75 2021-05-31 19:16:55,2.53,2.08,13.40,69.04,1029069,28,20030,-76 2021-05-31 19:17:25,4.18,1.77,13.29,69.94,1030570,28,20046,-75 2021-05-31 19:17:56,8.57,2.30,13.30,68.79,1030973,28,20018,-75 2021-05-31 19:18:26,3.28,1.55,13.27,69.29,1028682,28,20570,-76 2021-05-31 19:18:57,2.72,1.77,13.32,69.46,1038741,28,20029,-75 2021-05-31 19:19:27,3.03,1.98,13.23,70.06,1030674,28,20114,-77 2021-05-31 19:19:58,2.90,1.60,13.29,69.79,1027777,28,20015,-76 2021-05-31 19:20:28,3.97,1.65,13.28,69.03,1035032,28,20072,-76 2021-05-31 19:20:59,2.03,1.90,13.27,69.34,1030440,28,20019,-76 2021-05-31 19:21:29,3.47,1.67,13.25,69.88,1031121,28,20113,-75 2021-05-31 19:22:00,1.90,1.40,13.21,69.52,1034319,28,20377,-76 2021-05-31 19:22:30,2.75,2.00,13.16,69.82,1027389,28,20030,-76 2021-05-31 19:23:01,3.03,2.00,13.16,69.99,1031267,28,20121,-75 2021-05-31 19:23:31,3.40,1.60,13.10,70.25,1027113,28,20086,-76 2021-05-31 19:24:02,2.90,1.83,13.20,70.34,1027813,28,20113,-75 2021-05-31 19:24:33,2.78,1.75,13.17,70.71,1027076,28,20049,-77 2021-05-31 19:25:09,4.20,1.83,13.17,70.59,1027310,28,20031,-74 2021-05-31 19:25:39,2.88,1.90,13.11,71.23,1035883,28,20757,-73 2021-05-31 19:26:12,7.53,2.13,13.08,71.28,1031853,28,20281,-73 2021-05-31 19:26:45,3.05,1.77,13.04,72.04,1036279,28,20037,-73 2021-05-31 19:27:16,3.00,2.20,12.94,73.25,1026499,28,20286,-74 2021-05-31 19:27:46,2.30,1.70,12.98,73.75,1027357,28,20273,-73 2021-05-31 19:28:17,1.88,1.70,12.93,74.58,1031429,28,20034,-73 2021-05-31 19:28:47,2.63,2.20,12.91,74.27,1030574,28,20541,-73 2021-05-31 19:29:18,4.18,1.98,12.88,73.60,1035433,28,20026,-73 2021-05-31 19:29:48,6.07,2.40,12.84,74.10,1032648,28,20053,-73 2021-05-31 19:30:20,3.40,1.80,12.82,75.05,1032914,28,20111,-73 2021-05-31 19:30:51,2.63,2.42,12.79,75.13,1038897,28,20569,-73 2021-05-31 19:31:24,15.98,2.85,12.79,75.41,1032296,28,20336,-73 2021-05-31 19:31:54,2.53,1.80,12.80,74.95,1043671,28,20271,-73 2021-05-31 19:32:25,3.58,2.20,12.77,74.30,1047221,28,20270,-73 2021-05-31 19:32:57,2.22,1.90,12.77,75.25,1039131,28,20452,-74 2021-05-31 19:33:28,3.75,2.67,12.73,75.08,1039033,28,20152,-74 2021-05-31 19:33:58,2.63,1.88,12.73,75.11,1034647,28,20821,-73 2021-05-31 19:34:29,2.53,1.98,12.68,74.65,1027352,28,20567,-73 2021-05-31 19:35:00,4.50,1.90,12.77,74.81,1027097,28,20041,-73 2021-05-31 19:35:30,3.38,1.90,12.75,74.78,1027014,28,20042,-74 2021-05-31 19:36:01,4.97,2.45,12.77,74.22,1030157,28,20030,-73 2021-05-31 19:36:31,2.80,2.33,12.73,74.47,1034972,28,20030,-74 2021-05-31 19:37:02,4.55,2.33,12.67,74.81,1042986,28,20494,-73 2021-05-31 19:37:33,3.25,2.45,12.62,75.41,1038329,28,20043,-73 2021-05-31 19:38:04,5.90,2.90,12.69,75.36,1037905,28,20510,-73 2021-05-31 19:38:36,5.03,3.35,12.70,74.93,1034771,28,20098,-74 2021-05-31 19:39:06,5.28,3.45,12.71,75.07,1034753,28,20762,-73 2021-05-31 19:39:37,5.90,3.85,12.69,75.50,1034794,28,20273,-74 2021-05-31 19:40:11,9.85,4.00,12.61,75.54,1027086,28,20034,-73 2021-05-31 19:40:42,6.60,4.22,12.67,75.72,1030674,28,20033,-74 2021-05-31 19:41:12,8.20,3.58,12.67,75.66,1030521,28,20273,-75 2021-05-31 19:41:43,6.47,3.83,12.59,75.76,1026123,28,20290,-74 2021-05-31 19:42:13,4.30,3.30,12.62,75.21,1034220,28,20044,-74 2021-05-31 19:42:45,4.78,3.50,12.60,75.93,1040369,28,20061,-74 2021-05-31 19:43:17,6.65,3.20,12.63,76.43,1031600,28,20046,-74 2021-05-31 19:43:48,4.45,3.22,12.61,76.53,1036915,28,20733,-73 2021-05-31 19:44:20,4.07,3.00,12.54,76.81,1034732,28,20315,-73 2021-05-31 19:44:51,5.93,3.42,12.50,78.91,1034914,28,20036,-73 2021-05-31 19:45:25,5.55,2.72,12.45,77.90,1031026,28,20325,-73 2021-05-31 19:45:58,5.15,2.70,12.52,77.37,1026535,28,20031,-73 2021-05-31 19:46:29,4.38,2.72,12.43,78.02,1026409,28,20274,-73 2021-05-31 19:47:00,5.75,2.50,12.48,77.69,1027273,28,20906,-74 2021-05-31 19:47:31,3.15,2.30,12.48,77.78,1026726,28,20034,-74 2021-05-31 19:48:01,2.40,2.08,12.46,77.30,1030861,28,20793,-73 2021-05-31 19:48:32,4.65,2.45,12.46,78.50,1030661,28,20026,-73 2021-05-31 19:49:02,6.53,2.55,12.43,78.95,1030628,28,20029,-73 2021-05-31 19:49:33,4.32,2.05,12.43,79.53,1030863,28,20034,-73 2021-05-31 19:50:09,3.63,2.28,12.38,78.88,1030874,28,20030,-74 2021-05-31 19:50:40,3.78,2.42,12.19,79.85,1028122,28,20038,-73 2021-05-31 19:51:29,3.10,2.10,12.38,79.19,1031723,28,20675,-74 2021-05-31 19:52:00,3.50,1.90,12.39,80.06,1030817,28,20266,-73 2021-05-31 19:52:31,2.30,2.10,12.33,80.59,1036833,28,20277,-74 2021-05-31 19:53:05,4.47,2.20,12.29,80.75,1037703,28,20382,-73 2021-05-31 19:53:41,2.40,2.20,12.30,81.11,1031775,28,20282,-73 2021-05-31 19:54:27,3.40,2.20,12.15,80.64,1033565,28,21048,-73 2021-05-31 19:55:19,3.53,2.17,12.27,80.93,1034516,28,20272,-74 2021-05-31 19:55:59,2.55,2.13,12.24,80.80,1045372,28,20286,-73 2021-05-31 19:56:32,2.10,1.90,12.24,80.46,1042952,28,20346,-74 2021-05-31 19:57:15,4.25,2.00,12.24,81.34,1030974,28,20344,-74 2021-05-31 19:58:05,4.55,2.58,12.20,81.45,1034715,28,20758,-74 2021-05-31 19:58:54,2.67,2.05,12.17,81.86,1032215,28,20297,-74 2021-05-31 19:59:39,2.90,1.90,12.17,81.05,1036317,28,20735,-74 2021-05-31 20:00:10,2.42,2.22,12.11,81.04,1033727,28,20268,-73 2021-05-31 20:00:44,3.03,2.33,12.11,81.23,1033893,28,20253,-74 2021-05-31 20:01:16,2.90,2.10,12.12,81.92,1033030,28,21074,-73 2021-05-31 20:01:46,2.72,2.08,12.03,84.06,1030788,28,20265,-73 2021-05-31 20:02:19,3.08,2.00,12.12,81.68,1034942,28,20396,-73 2021-05-31 20:02:50,2.95,2.28,12.05,82.09,1031227,28,20026,-74 2021-05-31 20:03:20,2.42,1.90,12.11,81.69,1030390,28,20862,-74 2021-05-31 20:03:51,2.53,2.15,12.15,80.87,1027571,28,20038,-73 2021-05-31 20:04:21,3.70,2.40,12.13,83.05,1030569,28,20026,-73 2021-05-31 20:04:52,2.15,1.95,12.13,81.16,1034345,28,20033,-73 2021-05-31 20:05:23,6.47,2.28,12.11,82.63,1042921,28,20028,-74 2021-05-31 20:05:54,8.57,2.63,12.08,82.75,1042117,28,20033,-73 2021-05-31 20:06:24,2.78,1.83,12.05,81.32,1042886,28,20696,-73 2021-05-31 20:07:04,3.83,2.28,12.07,82.08,1043015,28,20025,-73 2021-05-31 20:07:36,1.90,1.80,12.03,82.40,1040208,28,20041,-73 2021-05-31 20:08:06,2.30,2.03,12.04,82.25,1040351,28,20152,-73 2021-05-31 20:08:37,8.82,2.25,11.95,83.30,1030665,28,20303,-73 2021-05-31 20:09:07,5.18,2.20,11.99,82.90,1028794,28,20038,-74 2021-05-31 20:09:38,4.22,2.13,12.02,82.57,1031133,28,20108,-74 2021-05-31 20:10:10,2.15,1.95,11.97,83.36,1030909,28,20124,-73 2021-05-31 20:10:41,2.42,1.80,11.95,83.33,1039901,28,20120,-73 2021-05-31 20:11:12,4.53,2.42,11.97,82.28,1038789,28,20272,-73 2021-05-31 20:11:42,3.92,2.13,12.03,81.08,1039080,28,20037,-73 2021-05-31 20:12:13,3.50,1.95,11.97,81.95,1043148,28,20482,-74 2021-05-31 20:12:43,2.45,2.00,11.89,83.02,1042615,28,20211,-73 2021-05-31 20:13:14,2.38,1.92,11.89,83.94,1034619,28,20045,-74 2021-05-31 20:13:45,2.17,1.98,11.85,83.85,1030521,28,20511,-73 2021-05-31 20:14:15,6.10,2.20,11.78,86.57,1035656,28,20069,-73 2021-05-31 20:14:46,2.33,2.13,11.72,86.80,1038948,28,20526,-73 2021-05-31 20:15:18,1.88,1.77,11.75,85.91,1038808,28,20049,-74 2021-05-31 20:15:49,13.68,2.20,11.76,85.38,1037995,28,20539,-73 2021-05-31 20:16:19,2.85,2.10,11.76,85.84,1026506,28,20268,-73 2021-05-31 20:16:50,2.63,1.88,11.71,87.55,1026941,28,20441,-74 2021-05-31 20:17:20,2.67,1.98,11.63,87.19,1030921,28,20030,-74 2021-05-31 20:17:51,3.17,2.03,11.62,88.33,1030629,28,20038,-74 2021-05-31 20:18:21,2.72,2.10,11.55,88.52,1030826,28,20531,-74 2021-05-31 20:18:52,2.30,1.75,11.61,88.70,1034812,28,20049,-74 2021-05-31 20:19:22,2.30,2.10,11.55,89.09,1034477,28,20026,-73 2021-05-31 20:19:52,2.45,1.80,11.48,90.44,1033640,28,20022,-74 2021-05-31 20:20:44,2.95,2.45,11.43,91.35,1030398,28,20026,-74 2021-05-31 20:21:15,2.55,2.35,11.39,92.51,1034789,28,20044,-74 2021-05-31 20:21:46,5.00,1.80,11.30,92.57,1032663,28,20307,-73 2021-05-31 20:22:16,2.03,1.88,11.32,91.42,1033434,28,20704,-74 2021-05-31 20:22:47,2.28,2.08,11.26,91.13,1030659,28,20503,-73 2021-05-31 20:23:17,4.25,2.00,11.25,92.04,1030650,28,20033,-74 2021-05-31 20:23:48,4.68,2.28,11.17,92.64,1034770,28,20037,-73 2021-05-31 20:24:18,4.30,2.30,11.16,92.96,1038777,28,20762,-74 2021-05-31 20:24:50,3.45,2.17,11.17,95.35,1042602,28,20039,-74 2021-05-31 20:25:20,3.78,2.40,11.12,96.32,1038959,28,20056,-73 2021-05-31 20:25:51,4.95,2.45,11.07,96.71,1042502,28,20268,-74 2021-05-31 20:26:21,4.90,2.25,11.08,96.27,1038103,28,20021,-73 2021-05-31 20:26:52,2.08,1.88,11.03,96.27,1038659,28,20093,-73 2021-05-31 20:27:23,2.00,1.90,11.00,95.48,1034397,28,20662,-73 2021-05-31 20:27:54,1.85,1.75,10.95,95.60,1030805,28,20137,-74 2021-05-31 20:28:26,5.65,2.38,10.95,96.42,1030243,28,20027,-73 2021-05-31 20:28:56,3.83,2.45,10.93,97.62,1030660,28,20113,-73 2021-05-31 20:29:27,2.75,1.98,10.90,97.30,1035562,28,20272,-73 2021-05-31 20:29:57,3.20,2.47,10.82,98.64,1039071,28,20080,-74 2021-05-31 20:30:30,4.68,2.47,10.83,100.00,1038589,28,20511,-73 2021-05-31 20:31:00,6.30,2.30,10.81,100.00,1038757,28,20410,-74 2021-05-31 20:31:31,5.35,2.45,10.79,100.00,1030486,28,20269,-72 2021-05-31 20:32:01,6.03,2.85,10.76,100.00,1031069,28,20033,-74 2021-05-31 20:32:32,7.38,2.40,10.66,100.00,1035085,28,20033,-75 2021-05-31 20:33:02,8.25,2.67,10.70,100.00,1034628,28,20057,-73 2021-05-31 20:33:33,3.90,2.72,10.62,100.00,1044512,28,20646,-74 2021-05-31 20:34:03,3.30,2.30,10.66,100.00,1038471,28,20042,-74 2021-05-31 20:34:34,8.85,2.80,10.64,100.00,1038587,28,20034,-73 2021-05-31 20:35:06,5.63,2.92,10.60,100.00,1038880,28,20067,-73 2021-05-31 20:35:36,5.95,3.47,10.52,100.00,1043539,28,20021,-73 2021-05-31 20:36:07,12.10,3.45,10.52,100.00,1037936,28,20292,-73 2021-05-31 20:36:37,12.32,3.10,10.56,100.00,1026046,28,20109,-73 2021-05-31 20:37:08,6.10,3.33,10.49,100.00,1029316,28,20527,-73 2021-05-31 20:37:39,9.80,3.05,10.49,100.00,1031767,28,20507,-73 2021-05-31 20:38:09,6.50,2.88,10.24,100.00,1035040,28,20359,-74 2021-05-31 20:38:40,7.00,3.63,10.48,100.00,1030424,28,20045,-73 2021-05-31 20:39:10,8.77,3.90,10.48,100.00,1030610,28,20030,-73 2021-05-31 20:39:41,11.63,4.05,10.40,100.00,1030654,28,20092,-74 2021-05-31 20:40:13,13.93,3.55,10.45,100.00,1026586,28,20031,-74 2021-05-31 20:40:49,6.28,3.45,10.42,100.00,1030404,28,20035,-74 2021-05-31 20:41:19,6.22,3.05,10.38,100.00,1035694,28,20285,-74 2021-05-31 20:41:50,9.55,3.17,10.34,100.00,1036820,28,20276,-74 2021-05-31 20:42:21,8.90,3.58,10.29,100.00,1035517,28,20045,-74 2021-05-31 20:42:52,6.68,3.25,10.28,100.00,1033921,28,20059,-73 2021-05-31 20:43:23,9.85,3.70,10.34,100.00,1034511,28,20029,-73 2021-05-31 20:43:54,4.80,2.85,10.32,100.00,1038854,28,20033,-72 2021-05-31 20:44:27,14.70,4.22,10.26,100.00,1030803,28,21141,-73 2021-05-31 20:44:58,5.88,2.60,10.27,100.00,1030786,28,20261,-72 2021-05-31 20:45:28,3.50,2.70,10.32,100.00,1030235,28,20293,-73 2021-05-31 20:45:59,4.30,2.33,10.32,100.00,1030033,28,20065,-74 2021-05-31 20:46:29,3.53,2.50,10.35,100.00,1030721,28,20422,-74 2021-05-31 20:47:00,4.55,2.40,10.33,100.00,1030382,28,20038,-75 2021-05-31 20:47:30,4.88,2.60,10.20,100.00,1037494,28,20488,-74 2021-05-31 20:48:03,3.10,2.28,10.36,100.00,1038562,28,20494,-74 2021-05-31 20:48:34,2.53,2.30,10.36,100.00,1040870,28,20116,-73 2021-05-31 20:49:04,3.00,2.45,10.27,100.00,1038947,28,20685,-73 2021-05-31 20:49:35,2.60,2.40,10.33,100.00,1041031,28,20483,-73 2021-05-31 20:50:08,3.55,2.60,10.31,100.00,1038936,28,20032,-73 2021-05-31 20:50:38,6.15,2.35,10.25,100.00,1038482,28,20029,-73 2021-05-31 20:51:09,4.25,2.53,10.28,100.00,1038179,28,20279,-73 2021-05-31 20:51:40,3.35,2.13,10.19,100.00,1042837,28,20017,-73 2021-05-31 20:52:10,6.00,2.55,10.15,100.00,1031123,28,20562,-73 2021-05-31 20:52:41,4.78,2.65,10.19,100.00,1030841,28,20030,-73 2021-05-31 20:53:11,4.53,2.58,10.18,100.00,1030463,28,20073,-74 2021-05-31 20:53:42,2.58,2.20,10.19,100.00,1030677,28,20034,-73 2021-05-31 20:54:12,4.35,2.33,10.15,100.00,1030251,28,20022,-73 2021-05-31 20:54:42,3.30,2.50,10.10,100.00,1024613,28,20547,-73 2021-05-31 20:55:13,4.25,2.00,10.12,100.00,1026609,28,20023,-74 2021-05-31 20:55:44,4.57,2.60,10.11,100.00,1029964,28,20026,-73 2021-05-31 20:56:14,5.95,2.90,10.10,100.00,1034133,28,20033,-74 2021-05-31 20:56:45,5.57,2.30,10.06,100.00,1034409,28,20026,-73 2021-05-31 20:57:15,4.18,2.47,10.06,100.00,1038440,28,20029,-73 2021-05-31 20:57:46,4.68,2.10,9.84,100.00,1048587,28,20643,-73 2021-05-31 20:58:17,5.10,2.80,9.97,100.00,1049551,28,20057,-74 2021-05-31 20:58:48,3.38,2.40,10.00,100.00,1036491,28,20330,-75 2021-05-31 20:59:18,2.88,2.58,9.97,100.00,1038618,28,20092,-73 2021-05-31 20:59:49,2.47,2.28,9.93,100.00,1033176,28,20292,-73 2021-05-31 21:00:20,6.93,2.72,9.94,100.00,1030632,28,20042,-73 2021-05-31 21:00:51,2.33,2.13,10.04,100.00,1034185,28,20105,-73 2021-05-31 21:01:21,3.65,2.33,9.99,100.00,1034385,28,20269,-73 2021-05-31 21:01:52,4.32,3.00,10.00,100.00,1038531,28,20075,-73 2021-05-31 21:02:22,6.18,2.70,9.96,100.00,1030567,28,20014,-73 2021-05-31 21:02:53,3.30,2.05,10.02,100.00,1030377,28,20064,-73 2021-05-31 21:03:24,3.60,2.83,9.98,100.00,1030619,28,20050,-73 2021-05-31 21:03:54,3.50,2.58,9.99,100.00,1029921,28,20261,-73 2021-05-31 21:04:28,6.75,3.03,9.91,100.00,1032535,28,20093,-73 2021-05-31 21:04:58,3.88,2.17,9.98,100.00,1034101,28,20029,-73 2021-05-31 21:05:29,5.03,2.20,9.99,100.00,1036006,28,20269,-74 2021-05-31 21:05:59,3.95,2.15,9.94,100.00,1029898,28,20240,-73 2021-05-31 21:06:30,2.40,2.20,10.01,100.00,1025578,28,20724,-73 2021-05-31 21:07:00,7.13,2.63,10.00,100.00,1029870,28,20683,-73 2021-05-31 21:07:33,3.40,2.50,10.01,100.00,1030223,28,20030,-74 2021-05-31 21:08:09,4.32,2.72,10.02,100.00,1029323,28,20027,-74 2021-05-31 21:08:42,4.25,2.55,10.07,100.00,1037089,28,20277,-73 2021-05-31 21:09:23,3.95,2.40,10.07,100.00,1032345,28,20277,-73 2021-05-31 21:09:53,2.30,2.10,10.12,100.00,1036519,28,20252,-73 2021-05-31 21:10:26,2.30,2.03,10.16,100.00,1038597,28,20311,-73 2021-05-31 21:10:59,2.50,2.00,10.17,100.00,1026070,28,20573,-73 2021-05-31 21:11:49,3.38,2.30,10.25,100.00,1030443,28,20854,-73 2021-05-31 21:12:20,2.42,2.22,10.33,100.00,1032992,28,20268,-73 2021-05-31 21:12:56,4.20,2.15,10.28,100.00,1031655,28,20033,-73 2021-05-31 21:13:27,3.00,2.35,10.33,100.00,1034606,28,20021,-73 2021-05-31 21:13:58,4.13,2.10,10.29,100.00,1033272,28,20358,-74 2021-05-31 21:14:42,4.78,2.55,10.29,100.00,1031528,28,20034,-73 2021-05-31 21:15:13,3.78,2.85,10.20,100.00,1037351,28,20288,-72 2021-05-31 21:15:47,2.75,2.55,10.05,100.00,1033444,28,20287,-73 2021-05-31 21:16:17,2.80,2.38,10.23,100.00,1031718,28,20947,-73 2021-05-31 21:16:51,4.97,2.50,10.20,100.00,1026065,28,20269,-73 2021-05-31 21:17:24,4.47,2.58,10.19,100.00,1030907,28,20082,-73 2021-05-31 21:17:56,3.28,2.65,10.19,100.00,1034997,28,20263,-73 2021-05-31 21:18:27,3.83,2.65,10.11,100.00,1030954,28,21040,-73 2021-05-31 21:18:59,3.05,2.80,10.15,100.00,1030796,28,20276,-73 2021-05-31 21:19:30,5.32,2.40,10.12,100.00,1031037,28,20949,-73 2021-05-31 21:20:03,5.10,2.45,10.10,100.00,1034968,28,20269,-73 2021-05-31 21:20:35,4.45,2.70,10.11,100.00,1030664,28,20026,-73 2021-05-31 21:21:08,5.68,2.60,10.10,100.00,1034843,28,20284,-73 2021-05-31 21:21:38,2.90,2.35,10.07,100.00,1034996,28,20785,-73 2021-05-31 21:22:27,6.78,3.00,10.02,100.00,1031403,28,20281,-73 2021-05-31 21:23:09,6.47,3.05,9.98,100.00,1034800,28,20092,-73 2021-05-31 21:23:45,4.50,2.10,9.95,100.00,1028386,28,20270,-73 2021-05-31 21:24:15,5.18,2.60,9.89,100.00,1030489,28,20297,-73 2021-05-31 21:24:46,2.50,2.20,9.92,100.00,1029416,28,20721,-73 2021-05-31 21:25:16,3.13,2.53,9.94,100.00,1026742,28,20030,-73 2021-05-31 21:25:47,3.95,2.67,9.91,100.00,1029470,28,20542,-74 2021-05-31 21:26:18,6.32,2.70,9.87,100.00,1030646,28,20045,-74 2021-05-31 21:26:48,6.45,2.53,9.88,100.00,1026883,28,20328,-73 2021-05-31 21:27:19,2.80,2.22,9.87,100.00,1026946,28,20027,-73 2021-05-31 21:27:49,3.53,2.90,9.87,100.00,1031166,28,20058,-73 2021-05-31 21:28:22,3.20,2.53,9.87,100.00,1034684,28,20545,-73 2021-05-31 21:28:52,4.38,2.38,9.87,100.00,1039045,28,20530,-73 2021-05-31 21:29:23,2.65,2.40,9.89,100.00,1038787,28,20285,-73 2021-05-31 21:29:53,3.15,2.40,9.82,100.00,1033751,28,20443,-73 2021-05-31 21:30:25,4.22,2.22,9.86,100.00,1034607,28,20400,-73 2021-05-31 21:30:58,4.68,2.40,9.85,100.00,1034475,28,20041,-73 2021-05-31 21:31:28,3.45,2.47,9.81,100.00,1030853,28,20276,-73 2021-05-31 21:32:00,3.97,2.30,9.79,100.00,1034969,28,20272,-73 2021-05-31 21:32:30,5.60,3.40,9.77,100.00,1027053,28,20037,-73 2021-05-31 21:33:01,13.35,3.05,9.72,100.00,1030664,28,20637,-73 2021-05-31 21:33:32,7.50,3.15,9.64,100.00,1027119,28,20619,-73 2021-05-31 21:34:02,11.13,3.08,9.66,100.00,1027258,28,20102,-73 2021-05-31 21:34:33,8.20,3.00,9.60,100.00,1034159,28,20364,-72 2021-05-31 21:35:04,2.92,2.30,9.65,100.00,1031170,28,20025,-73 2021-05-31 21:35:35,7.68,2.83,9.64,100.00,1033174,28,20033,-73 2021-05-31 21:36:06,5.93,2.80,9.58,100.00,1038475,28,20287,-74 2021-05-31 21:36:36,9.30,2.67,9.50,100.00,1035052,28,20022,-73 2021-05-31 21:37:07,4.38,2.50,9.66,100.00,1030817,28,20098,-73 2021-05-31 21:37:37,6.68,3.05,9.64,100.00,1030898,28,20081,-73 2021-05-31 21:38:09,4.03,3.08,9.65,100.00,1027329,28,20520,-73 2021-05-31 21:38:42,9.95,3.00,9.61,100.00,1035210,28,20042,-73 2021-05-31 21:39:19,3.92,2.53,9.62,100.00,1036676,28,20272,-73 2021-05-31 21:39:52,9.05,3.10,9.61,100.00,1034850,28,20339,-73 2021-05-31 21:40:23,7.50,3.10,9.57,100.00,1026902,28,20293,-73 2021-05-31 21:40:53,8.10,2.83,9.56,100.00,1027126,28,20281,-73 2021-05-31 21:41:24,18.60,3.20,9.58,100.00,1034896,28,20032,-73 2021-05-31 21:41:54,8.02,2.55,9.58,100.00,1035253,28,20100,-73 2021-05-31 21:42:25,14.32,3.17,9.55,100.00,1031339,28,20479,-73 2021-05-31 21:42:58,6.80,3.10,9.52,100.00,1029522,28,20062,-73 2021-05-31 21:43:28,9.30,3.22,9.52,100.00,1035557,28,20116,-73 2021-05-31 21:43:59,4.22,2.42,9.45,100.00,1031022,28,20651,-72 2021-05-31 21:44:29,7.72,3.00,9.50,100.00,1038963,28,20029,-73 2021-05-31 21:45:00,8.35,3.05,9.49,100.00,1039103,28,20030,-73 2021-05-31 21:45:30,5.78,2.88,9.45,100.00,1035108,28,20025,-73 2021-05-31 21:46:02,4.45,3.05,9.37,100.00,1034510,28,20021,-73 2021-05-31 21:46:32,4.88,3.17,9.39,100.00,1031263,28,20026,-73 2021-05-31 21:47:03,3.78,2.78,9.34,100.00,1030831,28,20273,-73 2021-05-31 21:47:34,5.65,3.22,9.35,100.00,1034947,28,20034,-73 2021-05-31 21:48:05,5.70,2.60,9.28,100.00,1027119,28,20103,-73 2021-05-31 21:48:35,4.18,2.72,9.36,100.00,1031239,28,20061,-73 2021-05-31 21:49:06,5.45,2.72,9.35,100.00,1031219,28,20978,-73 2021-05-31 21:49:36,4.53,2.88,9.34,100.00,1032115,28,20034,-72 2021-05-31 21:50:08,5.53,2.95,9.32,100.00,1031819,28,22590,-73 2021-05-31 21:50:42,3.08,2.70,9.32,100.00,1031640,28,20120,-73 2021-05-31 21:51:13,3.10,2.55,9.35,100.00,1037502,28,20342,-73 2021-05-31 21:51:43,3.60,2.45,9.36,100.00,1038156,28,20279,-73 2021-05-31 21:52:14,4.82,2.80,9.36,100.00,1038859,28,20037,-73 2021-05-31 21:52:44,3.63,3.17,9.34,100.00,1034983,28,20055,-73 2021-05-31 21:53:18,3.80,2.53,9.29,100.00,1036757,28,20025,-73 2021-05-31 21:53:48,2.83,2.53,9.41,100.00,1034496,28,20037,-73 2021-05-31 21:54:18,3.10,2.70,9.35,100.00,1030982,28,20262,-74 2021-05-31 21:54:49,3.90,2.60,9.41,100.00,1031211,28,20026,-74 2021-05-31 21:55:19,4.25,2.70,9.39,100.00,1030517,28,20041,-73 2021-05-31 21:55:50,6.47,2.67,9.35,100.00,1036901,28,20388,-73 2021-05-31 21:56:20,4.13,2.58,9.38,100.00,1034404,28,20033,-73 2021-05-31 21:56:51,5.20,3.00,9.33,100.00,1034956,28,20025,-73 2021-05-31 21:57:21,3.72,2.70,9.33,100.00,1035014,28,20081,-73 2021-05-31 21:57:52,7.15,3.00,9.31,100.00,1027436,28,20588,-73 2021-05-31 21:58:22,2.45,2.25,9.33,100.00,1031624,28,20030,-72 2021-05-31 21:58:53,4.28,2.60,9.22,100.00,1031011,28,20030,-73 2021-05-31 21:59:23,3.13,2.70,9.20,100.00,1030919,28,20026,-74 2021-05-31 21:59:54,4.80,2.80,9.20,100.00,1030931,28,20053,-72 2021-05-31 22:00:39,4.40,2.65,9.16,100.00,1028613,28,20751,-73 2021-05-31 22:01:09,5.97,3.00,9.18,100.00,1029093,28,20023,-73 2021-05-31 22:01:40,3.95,3.03,9.10,100.00,1028282,28,20274,-73 2021-05-31 22:02:10,4.13,2.80,9.12,100.00,1025131,28,20062,-73 2021-05-31 22:02:40,3.65,2.80,9.10,100.00,1026906,28,20030,-73 2021-05-31 22:03:16,5.22,2.90,9.09,100.00,1026875,28,20114,-73 2021-05-31 22:03:46,4.95,3.05,9.04,100.00,1030650,28,20472,-73 2021-05-31 22:04:17,5.35,2.95,9.00,100.00,1031674,28,20270,-73 2021-05-31 22:04:47,5.45,3.45,8.94,100.00,1026033,28,20026,-73 2021-05-31 22:05:18,3.25,2.78,9.00,100.00,1032599,28,20060,-75 2021-05-31 22:05:49,3.75,2.95,9.05,100.00,1034272,28,20057,-73 2021-05-31 22:06:19,4.75,2.78,8.96,100.00,1038905,28,20028,-72 2021-05-31 22:06:50,3.95,3.00,9.07,100.00,1042843,28,20083,-73 2021-05-31 22:07:20,5.50,3.30,9.09,100.00,1034999,28,20037,-73 2021-05-31 22:07:51,4.68,2.90,9.09,100.00,1034792,28,20415,-73 2021-05-31 22:08:21,3.60,2.65,9.11,100.00,1036513,28,20033,-73 2021-05-31 22:08:52,5.95,2.58,9.04,100.00,1034778,28,20061,-73 2021-05-31 22:09:22,3.35,2.60,9.04,100.00,1035258,28,20030,-73 2021-05-31 22:09:53,4.75,3.00,9.05,100.00,1031266,28,20124,-73 2021-05-31 22:10:24,4.80,3.00,9.06,100.00,1035082,28,20026,-73 2021-05-31 22:10:54,6.97,2.70,9.10,100.00,1037961,28,20441,-73 2021-05-31 22:11:27,3.70,3.20,9.12,100.00,1033698,28,20299,-73 2021-05-31 22:11:58,4.43,2.75,8.97,100.00,1028202,28,20026,-73 2021-05-31 22:12:29,3.75,3.15,9.13,100.00,1030857,28,20364,-74 2021-05-31 22:13:00,5.15,3.08,9.12,100.00,1031756,28,20018,-73 2021-05-31 22:13:35,7.63,2.95,9.12,100.00,1035170,28,20026,-73 2021-05-31 22:14:06,3.38,2.70,9.06,100.00,1032685,28,20277,-73 2021-05-31 22:14:37,6.45,3.40,9.12,100.00,1038986,28,20275,-73 2021-05-31 22:15:13,3.55,2.95,9.09,100.00,1031732,28,20050,-73 2021-05-31 22:16:10,5.57,3.00,9.11,100.00,1031516,28,20872,-72 2021-05-31 22:16:59,3.17,2.78,9.13,100.00,1030292,28,20340,-73 2021-05-31 22:17:29,2.90,2.55,9.21,100.00,1033425,28,20266,-73 2021-05-31 22:18:00,3.20,2.70,9.21,100.00,1033079,28,20714,-73 2021-05-31 22:18:30,3.85,2.88,9.17,100.00,1037736,28,20550,-73 2021-05-31 22:19:01,5.85,2.90,9.19,100.00,1038985,28,20168,-73 2021-05-31 22:19:59,3.17,2.70,9.25,100.00,1030166,28,20041,-73 2021-05-31 22:20:34,7.75,2.92,9.28,100.00,1031670,28,20026,-73 2021-05-31 22:21:05,3.72,2.63,9.24,100.00,1035448,28,20253,-73 2021-05-31 22:21:44,2.97,2.70,9.29,100.00,1031028,28,20328,-73 2021-05-31 22:22:28,3.80,3.10,9.31,100.00,1034928,28,20271,-73 2021-05-31 22:22:59,3.05,2.75,9.31,100.00,1030595,28,20277,-73 2021-05-31 22:23:29,4.70,2.90,9.30,100.00,1034117,28,20280,-73 2021-05-31 22:24:02,3.20,2.90,9.22,100.00,1036255,28,20057,-74 2021-05-31 22:24:32,4.15,2.55,9.19,100.00,1037238,28,20028,-73 2021-05-31 22:25:07,2.88,2.65,9.25,100.00,1038975,28,20280,-73 2021-05-31 22:25:38,4.55,3.35,9.20,100.00,1034767,28,20069,-73 2021-05-31 22:26:09,11.45,3.83,9.12,100.00,1026451,28,20270,-73 2021-05-31 22:26:40,5.13,3.10,9.15,100.00,1031029,28,20133,-73 2021-05-31 22:27:22,3.92,2.97,9.04,100.00,1031251,28,20267,-73 2021-05-31 22:27:53,3.80,3.40,9.05,100.00,1030667,28,20027,-73 2021-05-31 22:28:43,5.85,3.70,8.95,100.00,1034933,28,20277,-73 2021-05-31 22:29:32,4.80,3.67,8.92,100.00,1036479,28,20759,-73 2021-05-31 22:30:24,7.90,3.90,8.88,100.00,1039348,28,20291,-74 2021-05-31 22:30:57,6.35,3.00,8.84,100.00,1043058,28,20262,-73 2021-05-31 22:31:28,4.22,2.92,8.83,100.00,1042719,28,20974,-73 2021-05-31 22:31:58,4.53,3.00,8.81,100.00,1037529,28,20271,-73 2021-05-31 22:32:28,10.02,3.42,8.76,100.00,1035936,28,20022,-73 2021-05-31 22:33:05,4.88,3.38,8.69,100.00,1034902,28,20106,-73 2021-05-31 22:33:35,6.82,3.40,8.77,100.00,1031778,28,20122,-73 2021-05-31 22:34:05,6.38,3.20,8.81,100.00,1035364,28,20523,-73 2021-05-31 22:34:36,3.58,3.05,8.82,100.00,1027581,28,20046,-74 2021-05-31 22:35:08,3.97,3.22,8.85,100.00,1031459,28,20022,-73 2021-05-31 22:35:38,3.83,3.25,8.85,100.00,1035188,28,20022,-73 2021-05-31 22:36:09,3.97,2.95,8.91,100.00,1030716,28,20816,-73 2021-05-31 22:36:39,4.10,2.97,8.89,100.00,1031637,28,20025,-73 2021-05-31 22:37:10,4.20,3.05,8.90,100.00,1027139,28,20026,-73 2021-05-31 22:37:44,3.67,3.30,8.89,100.00,1027975,28,20026,-73 2021-05-31 22:38:27,4.03,3.42,8.98,100.00,1027323,28,20440,-73 2021-05-31 22:39:04,4.25,3.53,8.97,100.00,1032605,28,20344,-73 2021-05-31 22:39:38,5.35,2.95,8.95,100.00,1032748,28,20650,-73 2021-05-31 22:40:13,4.57,3.30,9.00,100.00,1031055,28,20603,-73 2021-05-31 22:40:51,4.93,3.38,9.01,100.00,1027254,28,20278,-73 2021-05-31 22:41:29,5.15,3.08,9.02,100.00,1032511,28,20289,-73 2021-05-31 22:42:01,4.70,3.30,9.04,100.00,1034437,28,20264,-73 2021-05-31 22:42:55,4.15,3.47,9.03,100.00,1040984,28,20784,-73 2021-05-31 22:43:45,3.65,3.35,8.98,100.00,1037926,28,20276,-73 2021-05-31 22:44:51,4.75,3.35,8.97,100.00,1043234,28,20306,-74 2021-05-31 22:45:24,4.95,3.67,8.94,100.00,1038801,28,20041,-73 2021-05-31 22:46:13,3.95,3.13,8.93,100.00,1030139,28,20322,-72 2021-05-31 22:47:02,4.68,3.45,8.83,100.00,1034267,28,20269,-73 2021-05-31 22:47:52,8.35,4.03,8.88,100.00,1035909,28,20283,-73 2021-05-31 22:48:41,6.57,3.42,8.84,100.00,1034935,28,20273,-73 2021-05-31 22:49:30,6.57,3.67,8.79,100.00,1038741,28,20337,-74 2021-05-31 22:50:19,7.38,3.90,8.72,100.00,1042794,28,20322,-73 2021-05-31 22:51:08,6.10,3.72,8.69,100.00,1043262,28,20274,-73 2021-05-31 22:51:57,5.50,3.65,8.65,100.00,1038043,28,20442,-73 2021-05-31 22:52:46,5.20,3.88,8.62,100.00,1040214,28,20270,-73 2021-05-31 22:53:35,6.22,3.72,8.59,100.00,1040886,28,20318,-74 2021-05-31 22:54:25,5.72,3.88,8.56,100.00,1035027,28,20263,-73 2021-05-31 22:55:13,7.68,3.75,8.50,100.00,1039594,28,20264,-73 2021-05-31 22:55:46,9.52,4.15,8.54,100.00,1045475,28,20250,-73 2021-05-31 22:56:19,3.90,3.38,8.56,100.00,1046598,28,20420,-73 2021-05-31 22:57:15,8.60,3.72,8.57,100.00,1046445,28,20857,-73 2021-05-31 22:58:03,4.65,3.70,8.53,100.00,1047577,28,20270,-73 2021-05-31 22:58:53,8.32,3.95,8.54,100.00,1039297,28,20260,-73 2021-05-31 22:59:42,4.78,3.72,8.53,100.00,1039153,28,20475,-73 2021-05-31 23:00:34,4.40,3.45,8.45,100.00,1039230,28,20268,-73 2021-05-31 23:01:24,4.57,3.92,8.43,100.00,1039732,28,20951,-73 2021-05-31 23:01:57,4.93,3.85,8.44,100.00,1038817,28,20321,-73 2021-05-31 23:02:48,5.60,3.58,8.36,100.00,1036842,28,20288,-73 2021-05-31 23:03:24,5.40,3.55,8.37,100.00,1033329,28,20371,-73 2021-05-31 23:04:07,5.20,3.53,8.36,100.00,1031134,28,20041,-73 2021-05-31 23:04:55,4.65,3.72,8.36,100.00,1037112,28,20272,-72 2021-05-31 23:05:26,6.65,3.83,8.35,100.00,1031682,28,20281,-73 2021-05-31 23:06:15,5.43,3.72,8.39,100.00,1030263,28,20281,-73 2021-05-31 23:06:51,4.03,3.17,8.49,100.00,1033106,28,20034,-73 2021-05-31 23:07:21,3.92,3.47,8.49,100.00,1042480,28,20271,-73 2021-05-31 23:07:54,3.95,3.55,8.51,100.00,1043180,28,20263,-72 2021-05-31 23:08:25,7.80,3.95,8.51,100.00,1036645,28,20091,-72 2021-05-31 23:09:14,4.93,3.75,8.57,100.00,1036167,28,20342,-72 2021-05-31 23:10:04,5.75,3.50,8.62,100.00,1035213,28,20060,-72 2021-05-31 23:10:53,4.57,3.78,8.63,100.00,1036052,28,20296,-73 2021-05-31 23:11:42,3.83,3.30,8.58,100.00,1042541,28,20275,-73 2021-05-31 23:12:29,4.65,3.47,8.54,100.00,1038522,28,20355,-73 2021-05-31 23:12:59,4.82,3.38,8.60,100.00,1034596,28,20285,-73 2021-05-31 23:13:30,4.38,3.50,8.63,100.00,1034791,28,20824,-73 2021-05-31 23:14:01,3.13,2.83,8.62,100.00,1035041,28,20025,-73 2021-05-31 23:14:32,3.95,3.30,8.60,100.00,1033477,28,20135,-73 2021-05-31 23:15:04,4.43,3.58,8.60,100.00,1035186,28,20275,-73 2021-05-31 23:15:35,4.15,3.63,8.62,100.00,1030854,28,20828,-73 2021-05-31 23:16:05,4.63,3.67,8.56,100.00,1033693,28,20285,-72 2021-05-31 23:16:36,4.20,3.30,8.61,100.00,1035156,28,20480,-73 2021-05-31 23:17:06,4.40,3.70,8.62,100.00,1031715,28,20130,-73 2021-05-31 23:17:37,4.32,3.40,8.61,100.00,1031268,28,20129,-74 2021-05-31 23:18:07,4.97,3.47,8.61,100.00,1029734,28,20090,-73 2021-05-31 23:18:38,3.95,3.55,8.59,100.00,1030915,28,20802,-74 2021-05-31 23:19:08,4.72,3.47,8.60,100.00,1030768,28,20030,-73 2021-05-31 23:19:39,5.60,3.25,8.57,100.00,1030661,28,20538,-73 2021-05-31 23:20:10,3.75,3.38,8.40,100.00,1034901,28,20169,-73 2021-05-31 23:20:40,4.35,3.13,8.57,100.00,1035429,28,20116,-73 2021-05-31 23:21:11,3.63,3.22,8.60,100.00,1034506,28,20785,-73 2021-05-31 23:21:41,6.47,3.28,8.58,100.00,1030994,28,20022,-73 2021-05-31 23:22:12,4.07,3.33,8.55,100.00,1030856,28,20037,-73 2021-05-31 23:22:43,3.75,3.40,8.54,100.00,1030676,28,20038,-73 2021-05-31 23:23:13,4.03,3.17,8.56,100.00,1033696,28,20492,-73 2021-05-31 23:23:43,6.05,3.25,8.55,100.00,1036403,28,20022,-75 2021-05-31 23:24:14,3.70,3.22,8.51,100.00,1039125,28,20022,-73 2021-05-31 23:24:48,3.30,3.00,8.56,100.00,1034962,28,20030,-73 2021-05-31 23:25:19,4.20,3.50,8.59,100.00,1027213,28,20073,-73 2021-05-31 23:25:49,4.63,3.22,8.55,100.00,1030384,28,20269,-73 2021-05-31 23:26:21,4.35,3.67,8.61,100.00,1033856,28,20029,-73 2021-05-31 23:26:52,3.50,3.15,8.61,100.00,1035109,28,20030,-73 2021-05-31 23:27:25,5.00,3.70,8.59,100.00,1038074,28,20271,-73 2021-05-31 23:27:56,3.47,3.00,8.59,100.00,1040611,28,20028,-73 2021-05-31 23:28:26,4.28,3.20,8.60,100.00,1039616,28,20360,-73 2021-05-31 23:28:57,4.00,3.28,8.59,100.00,1036403,28,20535,-73 2021-05-31 23:29:27,3.85,3.47,8.57,100.00,1026669,28,20026,-73 2021-05-31 23:29:58,4.22,3.45,8.58,100.00,1032893,28,20093,-73 2021-05-31 23:30:28,5.10,3.10,8.53,100.00,1034928,28,20025,-72 2021-05-31 23:30:59,4.85,3.40,8.56,100.00,1030895,28,20025,-74 2021-05-31 23:31:29,6.68,3.58,8.57,100.00,1031298,28,20030,-73 2021-05-31 23:32:00,4.07,3.20,8.59,100.00,1039178,28,20529,-73 2021-05-31 23:32:30,3.60,3.30,8.52,100.00,1039200,28,20017,-73 2021-05-31 23:33:01,5.28,3.83,8.58,100.00,1030977,28,20022,-72 2021-05-31 23:33:31,7.10,3.30,8.54,100.00,1024072,28,20058,-73 2021-05-31 23:34:01,4.43,3.30,8.56,100.00,1026641,28,20030,-73 2021-05-31 23:34:32,4.18,3.30,8.57,100.00,1030907,28,20029,-73 2021-05-31 23:35:03,3.72,3.22,8.57,100.00,1030674,28,20030,-74 2021-05-31 23:35:34,4.93,3.00,8.50,100.00,1030890,28,20551,-73 2021-05-31 23:36:06,5.57,3.60,8.52,100.00,1030468,28,20270,-72 2021-05-31 23:36:37,3.90,2.80,8.61,100.00,1030651,28,20035,-74 2021-05-31 23:37:08,3.80,3.40,8.61,100.00,1030957,28,20273,-72 2021-05-31 23:37:38,5.10,3.20,8.62,100.00,1031187,28,20092,-72 2021-05-31 23:38:09,4.88,3.25,8.64,100.00,1035664,28,20295,-73 2021-05-31 23:38:40,3.83,2.75,8.64,100.00,1038619,28,20021,-75 2021-05-31 23:39:11,3.70,3.10,8.61,100.00,1032040,28,21320,-75 2021-05-31 23:39:42,3.45,2.88,8.61,100.00,1030498,28,20270,-74 2021-05-31 23:40:13,5.00,3.10,8.64,100.00,1030438,28,20044,-73 2021-05-31 23:40:46,4.38,3.20,8.57,100.00,1035675,28,20264,-74 2021-05-31 23:41:19,3.63,3.08,8.65,100.00,1035563,28,20150,-74 2021-05-31 23:41:50,5.60,2.80,8.62,100.00,1030321,28,20266,-74 2021-05-31 23:42:20,4.57,3.03,8.59,100.00,1035069,28,20323,-72 2021-05-31 23:42:51,3.42,3.13,8.63,100.00,1034997,28,20022,-73 2021-05-31 23:43:21,3.08,2.78,8.62,100.00,1030607,28,20033,-73 2021-05-31 23:43:52,4.40,3.15,8.62,100.00,1034957,28,20024,-72 2021-05-31 23:44:23,4.65,3.30,8.56,100.00,1031345,28,20026,-72 2021-05-31 23:44:53,4.30,3.15,8.63,100.00,1031282,28,20797,-72 2021-05-31 23:45:24,4.07,3.15,8.58,100.00,1030009,28,20265,-75 2021-05-31 23:45:54,4.55,3.42,8.59,100.00,1028080,28,20138,-74 2021-05-31 23:46:25,3.83,3.25,8.54,100.00,1030999,28,20113,-73 2021-05-31 23:46:55,5.05,3.70,8.58,100.00,1036760,28,20052,-72 2021-05-31 23:47:26,4.22,3.33,8.57,100.00,1038289,28,20092,-73 2021-05-31 23:47:56,3.75,3.10,8.53,100.00,1035128,28,20480,-72 2021-05-31 23:48:27,4.72,2.95,8.55,100.00,1030518,28,20128,-75 2021-05-31 23:48:57,3.63,2.67,8.56,100.00,1027595,28,20027,-74 2021-05-31 23:49:31,5.97,3.33,8.55,100.00,1039155,28,20465,-72 2021-05-31 23:50:01,4.80,3.00,8.56,100.00,1039166,28,20507,-74 2021-05-31 23:50:32,3.30,2.75,8.53,100.00,1035238,28,20351,-74 2021-05-31 23:51:22,4.07,3.28,8.44,100.00,1035552,28,20044,-74 2021-05-31 23:51:53,4.00,2.72,8.50,100.00,1034706,28,20060,-75 2021-05-31 23:52:26,3.78,3.10,8.50,100.00,1034792,28,20041,-75 2021-05-31 23:52:56,3.67,2.97,8.40,100.00,1026880,28,20027,-72 2021-05-31 23:53:27,4.85,3.10,8.41,100.00,1031012,28,20265,-73 2021-05-31 23:54:01,5.72,3.45,8.43,100.00,1029988,28,20035,-72 2021-05-31 23:54:32,5.38,2.92,8.39,100.00,1034753,28,20511,-72 2021-05-31 23:55:04,4.00,3.08,8.38,100.00,1030819,28,20269,-75 2021-05-31 23:55:34,3.53,3.17,8.43,100.00,1035597,28,20049,-72 2021-05-31 23:56:05,4.43,3.35,8.40,100.00,1029986,28,20305,-76 2021-05-31 23:56:36,9.05,3.35,8.30,100.00,1030911,28,20093,-75 2021-05-31 23:57:09,3.55,3.20,8.36,100.00,1034476,28,20033,-71 2021-05-31 23:57:39,5.15,3.15,8.29,100.00,1030785,28,20185,-73 2021-05-31 23:58:10,3.40,2.95,8.34,100.00,1030524,28,20274,-75 2021-05-31 23:58:40,5.18,3.30,8.34,100.00,1030897,28,20088,-74 2021-05-31 23:59:11,4.07,3.35,8.30,100.00,1030670,28,20022,-74 2021-05-31 23:59:41,4.78,3.50,8.26,100.00,1027043,28,20041,-72