2021-05-31 00:00:04,5.82,3.22,13.97,98.71,1037626,28,20124,-40 2021-05-31 00:01:14,8.27,3.70,14.07,97.65,1043506,28,20108,-40 2021-05-31 00:02:01,6.97,3.15,14.02,97.86,1051889,28,20024,-41 2021-05-31 00:02:45,7.00,3.17,14.04,98.02,1047701,28,20025,-41 2021-05-31 00:03:32,7.70,3.53,14.18,97.29,1043483,28,20036,-40 2021-05-31 00:04:15,7.45,3.33,14.17,98.08,1044215,28,20084,-41 2021-05-31 00:05:09,6.22,2.92,14.19,97.53,1035960,28,20064,-47 2021-05-31 00:06:09,6.32,3.20,14.25,97.41,1031676,28,20046,-40 2021-05-31 00:07:07,7.93,3.35,13.97,97.93,1039301,28,20100,-40 2021-05-31 00:08:03,5.47,2.88,13.93,98.21,1047604,28,20013,-41 2021-05-31 00:09:00,4.93,2.85,13.83,100.00,1052275,28,20024,-40 2021-05-31 00:10:19,7.07,2.75,13.73,100.00,1043474,28,20376,-41 2021-05-31 00:11:07,5.45,3.28,13.41,100.00,1043723,28,20037,-48 2021-05-31 00:11:56,6.93,3.40,13.80,100.00,1052421,28,20110,-41 2021-05-31 00:12:46,5.15,3.03,13.64,100.00,1043967,28,20026,-40 2021-05-31 00:14:00,6.35,3.63,13.62,100.00,1042615,28,20040,-40 2021-05-31 00:14:42,5.80,3.33,13.47,100.00,1043289,28,20114,-41 2021-05-31 00:15:43,6.57,2.83,13.55,100.00,1043105,28,20115,-40 2021-05-31 00:16:45,5.63,3.17,13.66,100.00,1043801,28,20036,-41 2021-05-31 00:17:49,13.05,3.45,13.66,100.00,1043721,28,20033,-40 2021-05-31 00:18:55,4.25,3.08,13.69,100.00,1048674,28,20033,-40 2021-05-31 00:19:42,4.80,3.05,13.59,100.00,1048981,28,20091,-40 2021-05-31 00:20:33,6.20,3.00,13.76,100.00,1052432,28,20028,-41 2021-05-31 00:21:26,6.20,3.28,13.71,100.00,1040067,28,20025,-40 2021-05-31 00:22:12,5.18,2.88,13.85,100.00,1034346,28,20026,-40 2021-05-31 00:23:10,8.15,2.97,13.81,100.00,1036613,28,20038,-41 2021-05-31 00:23:57,5.15,3.35,13.83,100.00,1045680,28,20036,-40 2021-05-31 00:24:57,6.25,2.80,13.53,100.00,1042278,28,20171,-39 2021-05-31 00:25:46,11.13,3.20,13.64,100.00,1042695,28,20464,-40 2021-05-31 00:26:25,7.35,3.28,13.65,100.00,1041965,28,20025,-41 2021-05-31 00:27:29,5.88,3.53,13.68,100.00,1040664,28,20092,-40 2021-05-31 00:28:25,5.65,3.33,13.56,100.00,1048608,28,20056,-40 2021-05-31 00:29:16,10.23,3.17,13.45,100.00,1040430,28,20026,-39 2021-05-31 00:29:59,5.43,3.35,13.71,100.00,1040166,28,20029,-41 2021-05-31 00:31:09,7.68,4.03,13.63,100.00,1036016,28,20061,-41 2021-05-31 00:32:23,9.10,3.10,13.53,100.00,1040321,28,20108,-41 2021-05-31 00:33:12,6.43,3.95,13.59,100.00,1048505,28,20482,-40 2021-05-31 00:34:05,5.07,3.22,13.62,100.00,1044565,28,20083,-40 2021-05-31 00:34:55,4.70,3.05,13.71,100.00,1032289,28,20057,-40 2021-05-31 00:35:57,6.22,3.42,13.74,100.00,1032145,28,20035,-40 2021-05-31 00:36:52,5.88,3.33,13.48,100.00,1048106,28,20033,-41 2021-05-31 00:38:00,5.93,3.47,13.46,100.00,1039799,28,20045,-40 2021-05-31 00:38:51,5.00,3.15,13.55,100.00,1036353,28,20108,-40 2021-05-31 00:40:05,5.15,3.22,13.55,100.00,1040515,28,20022,-40 2021-05-31 00:40:59,8.13,3.65,13.36,100.00,1035420,28,20038,-39 2021-05-31 00:41:48,4.50,3.28,13.45,100.00,1036515,28,20025,-40 2021-05-31 00:43:08,4.78,3.22,13.42,100.00,1039108,28,20026,-41 2021-05-31 00:43:59,6.53,3.58,13.16,100.00,1044295,28,20431,-40 2021-05-31 00:44:59,5.95,3.30,13.28,100.00,1044463,28,20440,-40 2021-05-31 00:46:01,8.13,3.80,13.21,100.00,1048220,28,20040,-40 2021-05-31 00:47:00,5.88,3.88,13.22,100.00,1048644,28,20468,-40 2021-05-31 00:47:51,6.57,3.50,13.30,100.00,1048891,28,20024,-41 2021-05-31 00:48:38,7.32,3.53,13.09,100.00,1046869,28,20025,-40 2021-05-31 00:49:39,6.00,3.65,13.34,100.00,1044213,28,20025,-40 2021-05-31 00:50:40,4.82,3.63,13.24,100.00,1040240,28,20014,-41 2021-05-31 00:51:27,6.88,3.63,12.99,100.00,1040623,28,20101,-40 2021-05-31 00:52:44,8.52,3.95,13.05,100.00,1044347,28,20495,-40 2021-05-31 00:53:58,7.47,3.28,12.95,100.00,1048636,28,20070,-40 2021-05-31 00:55:21,6.72,3.63,13.27,100.00,1048493,28,20115,-41 2021-05-31 00:56:13,8.25,3.72,13.07,100.00,1044408,28,20029,-39 2021-05-31 00:57:17,7.22,3.50,13.18,100.00,1040394,28,20025,-40 2021-05-31 00:58:27,5.90,3.88,12.91,100.00,1041003,28,20096,-39 2021-05-31 00:59:19,5.82,3.45,13.04,100.00,1040129,28,20538,-41 2021-05-31 01:00:35,5.78,3.65,13.16,100.00,1044247,28,20029,-41 2021-05-31 01:01:28,8.18,4.05,13.04,100.00,1048220,28,20039,-40 2021-05-31 01:02:04,6.53,3.88,12.98,100.00,1044658,28,20036,-40 2021-05-31 01:02:58,5.10,3.63,12.95,100.00,1040442,28,20471,-40 2021-05-31 01:04:09,6.80,4.10,12.81,100.00,1042600,28,20052,-40 2021-05-31 01:05:00,6.38,4.35,12.96,100.00,1044675,28,20051,-41 2021-05-31 01:06:05,5.88,3.63,13.09,100.00,1044225,28,20058,-40 2021-05-31 01:07:41,8.65,3.78,13.07,100.00,1049129,28,20111,-39 2021-05-31 01:08:43,10.07,4.05,13.23,100.00,1048361,28,20107,-41 2021-05-31 01:09:37,5.75,3.60,13.17,100.00,1048668,28,20033,-41 2021-05-31 01:10:31,10.70,4.45,12.91,100.00,1044461,28,20131,-41 2021-05-31 01:11:09,6.90,3.63,12.88,100.00,1040299,28,20034,-41 2021-05-31 01:11:58,5.35,3.30,12.85,100.00,1042859,28,20021,-40 2021-05-31 01:12:34,7.90,3.95,12.93,100.00,1048811,28,20066,-40 2021-05-31 01:13:43,8.57,3.97,12.90,100.00,1052910,28,20046,-40 2021-05-31 01:14:33,5.50,3.55,12.79,100.00,1052977,28,20024,-40 2021-05-31 01:15:32,6.18,3.70,12.89,100.00,1048690,28,20103,-40 2021-05-31 01:16:07,7.03,3.80,13.10,100.00,1048779,28,20458,-41 2021-05-31 01:16:53,6.35,4.05,13.00,100.00,1045075,28,20052,-42 2021-05-31 01:17:27,4.55,3.45,12.97,100.00,1044539,28,20028,-40 2021-05-31 01:18:09,8.25,3.97,13.08,100.00,1044565,28,20024,-40 2021-05-31 01:18:43,8.18,3.88,12.94,100.00,1044483,28,20119,-40 2021-05-31 01:19:21,6.57,4.20,12.99,100.00,1042822,28,20372,-40 2021-05-31 01:19:52,7.15,4.43,12.90,100.00,1040472,28,20033,-40 2021-05-31 01:20:44,7.13,3.75,13.00,100.00,1041975,28,20065,-40 2021-05-31 01:21:27,8.70,4.55,13.15,100.00,1035835,28,20056,-40 2021-05-31 01:21:57,7.20,4.25,13.02,100.00,1040842,28,20507,-39 2021-05-31 01:22:32,5.00,3.72,13.13,100.00,1045195,28,20075,-40 2021-05-31 01:23:04,6.82,4.47,13.22,100.00,1042643,28,20099,-40 2021-05-31 01:23:37,5.25,3.63,13.19,100.00,1040337,28,20021,-40 2021-05-31 01:24:31,6.32,4.00,12.96,100.00,1036346,28,20022,-45 2021-05-31 01:25:02,7.68,3.83,12.92,100.00,1040131,28,20021,-40 2021-05-31 01:26:01,7.82,4.00,12.76,100.00,1044216,28,20096,-40 2021-05-31 01:27:00,5.63,4.00,12.91,100.00,1046811,28,20040,-40 2021-05-31 01:27:56,6.00,3.80,12.96,100.00,1048700,28,20371,-40 2021-05-31 01:28:54,5.85,3.70,13.00,100.00,1048602,28,20028,-40 2021-05-31 01:29:26,9.60,4.50,13.04,100.00,1046889,28,20040,-40 2021-05-31 01:30:00,6.75,3.85,13.06,100.00,1044404,28,20017,-40 2021-05-31 01:30:31,6.50,3.80,13.18,100.00,1040340,28,20033,-41 2021-05-31 01:31:02,8.75,4.50,12.98,100.00,1040303,28,20022,-40 2021-05-31 01:31:39,6.15,3.80,12.74,100.00,1044612,28,20414,-40 2021-05-31 01:32:12,6.97,4.47,12.67,100.00,1040595,28,20044,-40 2021-05-31 01:32:47,6.32,3.67,12.82,100.00,1032208,28,20041,-41 2021-05-31 01:33:19,5.97,4.03,13.00,100.00,1032099,28,20034,-41 2021-05-31 01:33:51,8.30,4.35,13.02,100.00,1032234,28,20421,-40 2021-05-31 01:34:22,6.53,3.60,13.17,100.00,1032149,28,20113,-40 2021-05-31 01:34:53,6.43,4.28,13.26,100.00,1033099,28,20035,-40 2021-05-31 01:35:26,8.13,4.18,13.29,100.00,1037080,28,20014,-40 2021-05-31 01:35:56,5.65,3.80,13.26,100.00,1041000,28,20520,-41 2021-05-31 01:36:27,7.47,4.15,13.27,100.00,1036186,28,20018,-40 2021-05-31 01:37:04,5.90,3.65,13.15,100.00,1036446,28,20056,-40 2021-05-31 01:37:35,6.85,4.15,13.04,100.00,1037269,28,20021,-40 2021-05-31 01:38:06,6.38,4.22,12.93,100.00,1042629,28,20023,-41 2021-05-31 01:38:37,7.18,4.35,13.02,100.00,1048678,28,20024,-40 2021-05-31 01:39:08,8.50,4.00,13.07,100.00,1044628,28,20183,-41 2021-05-31 01:39:39,7.40,4.32,13.16,100.00,1036662,28,20029,-41 2021-05-31 01:40:11,5.43,4.00,13.00,100.00,1040421,28,20044,-40 2021-05-31 01:40:41,7.78,4.10,13.06,100.00,1036723,28,20021,-41 2021-05-31 01:41:12,5.50,4.40,13.03,100.00,1036760,28,20384,-40 2021-05-31 01:41:43,4.78,3.92,12.64,100.00,1036543,28,20145,-40 2021-05-31 01:42:14,6.93,4.50,12.97,100.00,1036303,28,20026,-41 2021-05-31 01:42:44,8.00,4.25,12.74,100.00,1036217,28,20030,-41 2021-05-31 01:43:16,4.78,3.95,12.89,100.00,1040484,28,20021,-41 2021-05-31 01:43:47,7.18,4.35,12.96,100.00,1040326,28,20121,-40 2021-05-31 01:44:18,6.55,4.57,13.08,100.00,1036572,28,20029,-41 2021-05-31 01:44:49,5.75,4.25,13.20,100.00,1036421,28,20038,-41 2021-05-31 01:45:20,6.22,4.20,13.02,100.00,1032826,28,20471,-42 2021-05-31 01:45:51,6.72,4.32,12.83,100.00,1032567,28,20113,-40 2021-05-31 01:46:21,7.00,4.57,12.78,100.00,1036519,28,20037,-40 2021-05-31 01:46:52,8.30,4.85,12.71,100.00,1040750,28,20422,-40 2021-05-31 01:47:23,6.78,3.97,12.62,100.00,1040960,28,20013,-39 2021-05-31 01:47:54,7.57,4.30,12.58,100.00,1040417,28,20021,-40 2021-05-31 01:48:24,8.35,4.32,12.58,100.00,1036346,28,20022,-40 2021-05-31 01:48:55,8.35,4.70,12.62,100.00,1036530,28,20030,-39 2021-05-31 01:49:26,5.65,4.20,12.66,100.00,1036371,28,20431,-40 2021-05-31 01:49:57,6.35,4.40,12.65,100.00,1036372,28,20372,-40 2021-05-31 01:50:27,7.50,4.43,12.65,100.00,1036445,28,20031,-41 2021-05-31 01:50:59,6.00,4.20,12.72,100.00,1032787,28,20060,-40 2021-05-31 01:51:33,6.90,4.30,12.85,100.00,1036188,28,20431,-39 2021-05-31 01:52:05,5.20,4.53,12.82,100.00,1032456,28,20018,-41 2021-05-31 01:52:36,10.35,4.65,12.69,100.00,1033291,28,20030,-40 2021-05-31 01:53:07,7.80,4.15,12.67,100.00,1033957,28,20030,-39 2021-05-31 01:53:37,7.47,4.25,12.69,100.00,1032240,28,20109,-40 2021-05-31 01:54:08,7.90,5.07,12.74,100.00,1036457,28,20034,-39 2021-05-31 01:54:39,6.18,4.45,12.74,100.00,1036392,28,20018,-40 2021-05-31 01:55:11,7.32,4.03,12.67,100.00,1044890,28,20379,-40 2021-05-31 01:55:41,6.45,4.43,12.76,100.00,1044564,28,20514,-40 2021-05-31 01:56:13,8.27,4.60,12.82,100.00,1044708,28,20110,-39 2021-05-31 01:56:46,7.10,4.25,12.90,100.00,1040353,28,20083,-41 2021-05-31 01:57:17,5.65,4.47,12.91,100.00,1032404,28,20027,-41 2021-05-31 01:57:48,8.82,4.55,12.98,100.00,1036302,28,20021,-40 2021-05-31 01:58:18,7.97,4.57,12.93,100.00,1037360,28,20065,-39 2021-05-31 01:58:49,9.48,4.90,12.85,100.00,1040497,28,20025,-41 2021-05-31 01:59:20,6.38,4.28,12.73,100.00,1032390,28,20030,-41 2021-05-31 01:59:51,9.05,4.68,12.85,100.00,1036222,28,20025,-40 2021-05-31 02:00:22,5.95,4.00,12.90,100.00,1036817,28,20029,-39 2021-05-31 02:00:53,5.93,4.45,12.99,100.00,1044607,28,20083,-40 2021-05-31 02:01:24,8.65,4.82,12.90,100.00,1040766,28,20029,-41 2021-05-31 02:01:55,6.90,4.32,13.00,100.00,1040410,28,20149,-40 2021-05-31 02:02:25,8.00,4.22,12.98,100.00,1036311,28,20018,-40 2021-05-31 02:02:56,6.35,4.53,12.93,100.00,1036211,28,20030,-40 2021-05-31 02:03:28,6.70,4.30,12.79,100.00,1036335,28,20022,-40 2021-05-31 02:03:59,5.68,4.05,12.78,100.00,1037221,28,20026,-40 2021-05-31 02:04:31,5.25,4.15,12.88,100.00,1045275,28,20092,-40 2021-05-31 02:05:02,7.78,4.40,12.94,100.00,1048767,28,20111,-40 2021-05-31 02:05:33,10.52,4.70,12.94,100.00,1044504,28,20021,-41 2021-05-31 02:06:04,7.80,4.47,13.15,100.00,1044718,28,20098,-40 2021-05-31 02:06:35,5.65,4.07,13.18,100.00,1045197,28,20033,-42 2021-05-31 02:07:06,8.13,4.60,13.13,100.00,1049035,28,20036,-39 2021-05-31 02:07:39,8.18,4.45,12.99,100.00,1052993,28,20024,-40 2021-05-31 02:08:10,5.82,4.05,13.01,100.00,1044502,28,20025,-41 2021-05-31 02:08:41,6.25,4.10,13.03,100.00,1040195,28,20048,-47 2021-05-31 02:09:11,7.00,4.60,13.18,100.00,1040675,28,20052,-42 2021-05-31 02:09:43,6.63,4.75,13.12,100.00,1041008,28,20069,-40 2021-05-31 02:10:14,5.78,4.47,13.10,100.00,1040826,28,20499,-40 2021-05-31 02:10:46,8.07,4.70,13.12,100.00,1044816,28,20033,-40 2021-05-31 02:11:36,9.10,4.53,13.00,100.00,1040504,28,20049,-41 2021-05-31 02:12:11,12.52,4.60,12.74,100.00,1043597,28,20035,-40 2021-05-31 02:12:50,6.18,4.07,12.74,100.00,1048098,28,20033,-41 2021-05-31 02:13:21,7.80,5.45,12.76,100.00,1052981,28,20024,-40 2021-05-31 02:13:55,9.10,4.68,12.80,100.00,1044468,28,20036,-41 2021-05-31 02:14:46,6.88,4.47,12.79,100.00,1044422,28,20079,-43 2021-05-31 02:15:36,8.05,4.30,12.56,100.00,1044580,28,20319,-40 2021-05-31 02:16:13,7.53,4.85,12.59,100.00,1052760,28,20035,-40 2021-05-31 02:17:14,6.50,4.65,12.72,100.00,1048795,28,20032,-41 2021-05-31 02:17:49,7.55,4.78,12.71,100.00,1047381,28,20048,-41 2021-05-31 02:18:24,7.30,4.50,12.59,100.00,1048447,28,20474,-40 2021-05-31 02:18:55,5.72,4.40,12.44,100.00,1048698,28,20051,-41 2021-05-31 02:19:25,6.90,4.97,12.58,100.00,1048311,28,20497,-41 2021-05-31 02:19:59,6.90,4.85,12.28,100.00,1040191,28,20025,-40 2021-05-31 02:20:30,6.95,4.80,12.25,100.00,1040199,28,20515,-40 2021-05-31 02:21:09,6.68,4.85,12.09,100.00,1032545,28,20030,-41 2021-05-31 02:21:40,6.07,4.35,11.96,100.00,1032086,28,20034,-41 2021-05-31 02:22:11,6.65,4.18,12.04,100.00,1028161,28,20023,-41 2021-05-31 02:22:54,6.43,4.50,11.90,100.00,1036200,28,20034,-39 2021-05-31 02:23:25,8.45,5.03,11.75,100.00,1038765,28,20026,-41 2021-05-31 02:23:55,8.57,4.53,11.85,100.00,1028079,28,20384,-40 2021-05-31 02:24:26,7.15,4.68,11.89,100.00,1032082,28,20128,-47 2021-05-31 02:24:57,6.68,4.68,11.67,100.00,1036094,28,20030,-40 2021-05-31 02:25:28,7.57,4.50,11.85,100.00,1036306,28,20030,-40 2021-05-31 02:25:59,7.28,4.80,11.60,100.00,1041636,28,20025,-39 2021-05-31 02:26:30,6.88,5.00,11.54,100.00,1044422,28,20328,-39 2021-05-31 02:27:02,7.03,4.95,11.71,100.00,1040195,28,20024,-40 2021-05-31 02:27:33,5.95,4.03,11.60,100.00,1040142,28,20067,-41 2021-05-31 02:28:04,5.63,4.53,11.63,100.00,1040968,28,20049,-40 2021-05-31 02:28:35,7.55,4.70,11.79,100.00,1049265,28,20157,-40 2021-05-31 02:29:06,6.05,4.45,11.78,100.00,1049245,28,20450,-40 2021-05-31 02:29:37,7.50,4.60,11.94,100.00,1044222,28,20033,-39 2021-05-31 02:30:16,6.35,4.45,11.92,100.00,1040011,28,20014,-40 2021-05-31 02:30:47,7.60,5.18,11.99,100.00,1041484,28,20561,-40 2021-05-31 02:31:17,5.60,4.70,12.02,100.00,1044048,28,20016,-42 2021-05-31 02:31:48,7.03,4.80,11.95,100.00,1041540,28,20483,-40 2021-05-31 02:32:19,6.95,5.15,12.01,100.00,1044291,28,20013,-41 2021-05-31 02:33:10,5.38,3.75,11.91,100.00,1044904,28,20039,-41 2021-05-31 02:33:40,7.88,4.18,11.86,100.00,1056863,28,20028,-40 2021-05-31 02:34:11,6.65,5.00,11.93,100.00,1052490,28,20024,-41 2021-05-31 02:34:42,5.95,4.72,11.87,100.00,1052656,28,20012,-40 2021-05-31 02:35:13,5.82,4.53,11.88,100.00,1052569,28,20028,-42 2021-05-31 02:35:44,7.75,5.15,11.76,100.00,1048682,28,20050,-40 2021-05-31 02:36:16,7.47,4.53,11.91,100.00,1052934,28,20396,-40 2021-05-31 02:36:50,6.70,5.10,12.00,100.00,1056815,28,20441,-40 2021-05-31 02:37:34,7.57,4.40,11.96,100.00,1041114,28,20021,-41 2021-05-31 02:38:06,6.22,4.70,11.92,100.00,1044398,28,20041,-40 2021-05-31 02:38:38,6.60,4.78,11.92,100.00,1044308,28,20025,-40 2021-05-31 02:39:09,7.75,4.80,11.92,100.00,1049497,28,20025,-40 2021-05-31 02:39:40,8.05,4.30,11.94,100.00,1056630,28,21891,-40 2021-05-31 02:40:12,8.43,4.75,11.88,100.00,1056847,28,20031,-40 2021-05-31 02:40:42,7.95,5.43,11.88,100.00,1056616,28,20031,-39 2021-05-31 02:41:13,6.88,4.75,11.90,100.00,1052727,28,20020,-39 2021-05-31 02:41:46,7.07,4.60,11.82,100.00,1052896,28,20036,-41 2021-05-31 02:42:16,5.82,4.78,11.97,100.00,1056872,28,20097,-40 2021-05-31 02:42:52,5.97,4.90,12.05,100.00,1048165,28,20029,-41 2021-05-31 02:43:22,6.00,4.95,12.09,100.00,1044328,28,20041,-39 2021-05-31 02:43:53,6.15,4.75,12.04,100.00,1044213,28,20021,-39 2021-05-31 02:44:24,6.85,4.60,12.06,100.00,1046125,28,20029,-40 2021-05-31 02:44:55,7.43,4.60,12.04,100.00,1052824,28,20081,-41 2021-05-31 02:45:27,7.57,4.78,11.93,100.00,1057174,28,20031,-40 2021-05-31 02:45:57,8.93,4.60,11.97,100.00,1056580,28,20016,-40 2021-05-31 02:46:28,6.90,4.95,11.90,100.00,1056664,28,20020,-40 2021-05-31 02:46:59,6.75,4.43,12.03,100.00,1052508,28,20020,-41 2021-05-31 02:47:29,7.20,4.57,12.06,100.00,1048250,28,20028,-40 2021-05-31 02:48:00,6.32,4.80,11.95,100.00,1044211,28,20585,-40 2021-05-31 02:48:31,10.35,5.13,11.84,100.00,1048620,28,20028,-41 2021-05-31 02:49:03,7.75,4.90,11.75,100.00,1048429,28,20020,-40 2021-05-31 02:49:33,8.00,4.70,11.97,100.00,1052436,28,20024,-40 2021-05-31 02:50:05,8.40,4.93,12.06,100.00,1052544,28,20028,-40 2021-05-31 02:50:36,6.20,5.05,12.08,100.00,1053071,28,20103,-40 2021-05-31 02:51:06,8.25,4.40,11.98,100.00,1052763,28,20415,-40 2021-05-31 02:51:40,7.30,5.25,12.03,100.00,1052447,28,20020,-40 2021-05-31 02:52:11,7.97,5.35,11.83,100.00,1040204,28,20055,-40 2021-05-31 02:52:42,6.65,4.80,11.68,100.00,1035874,28,20135,-40 2021-05-31 02:53:13,7.00,4.72,11.72,100.00,1040761,28,20023,-45 2021-05-31 02:53:44,7.63,4.80,11.81,100.00,1044616,28,20017,-42 2021-05-31 02:54:14,6.75,4.60,11.91,100.00,1052925,28,20413,-40 2021-05-31 02:54:45,6.22,4.82,11.96,100.00,1052741,28,20052,-40 2021-05-31 02:55:22,7.07,5.07,11.98,100.00,1052549,28,20039,-40 2021-05-31 02:55:53,7.45,5.03,12.03,100.00,1052682,28,20509,-39 2021-05-31 02:56:24,7.25,5.05,11.96,100.00,1053611,28,20024,-40 2021-05-31 02:56:54,7.00,4.82,11.91,100.00,1056819,28,20372,-40 2021-05-31 02:57:25,12.00,5.15,11.93,100.00,1057219,27,20035,-45 2021-05-31 02:57:56,7.65,5.10,11.98,100.00,1056796,28,20026,-41 2021-05-31 02:58:27,8.77,4.90,11.84,100.00,1048323,28,20024,-40 2021-05-31 02:58:58,7.43,5.25,11.77,100.00,1048402,28,20032,-40 2021-05-31 02:59:28,6.45,5.25,11.79,100.00,1044418,28,20021,-40 2021-05-31 02:59:59,7.65,5.30,12.10,100.00,1044452,28,20495,-40 2021-05-31 03:00:30,5.68,4.45,12.23,100.00,1052453,28,20445,-40 2021-05-31 03:01:01,7.43,5.07,12.24,100.00,1048278,28,20111,-40 2021-05-31 03:01:32,7.28,4.95,12.40,100.00,1049022,28,20024,-41 2021-05-31 03:02:03,7.68,4.82,12.46,100.00,1052423,28,20095,-40 2021-05-31 03:02:34,6.32,5.03,12.55,100.00,1048612,28,20020,-40 2021-05-31 03:03:05,8.88,5.38,12.60,100.00,1048399,28,20323,-41 2021-05-31 03:03:35,7.85,4.53,12.58,100.00,1048658,28,20008,-40 2021-05-31 03:04:06,6.95,4.70,12.64,100.00,1048500,28,20016,-40 2021-05-31 03:04:37,6.80,4.82,12.66,100.00,1052587,28,20012,-41 2021-05-31 03:05:14,8.55,5.43,12.71,100.00,1056625,28,20023,-41 2021-05-31 03:05:44,5.95,4.97,12.59,100.00,1052485,28,20498,-40 2021-05-31 03:06:15,6.25,4.75,12.60,100.00,1052564,28,20020,-40 2021-05-31 03:06:46,9.38,5.30,12.57,100.00,1053568,28,20464,-40 2021-05-31 03:07:17,7.07,5.22,12.54,100.00,1052788,28,20024,-40 2021-05-31 03:07:47,6.35,4.82,12.61,100.00,1056737,28,20354,-39 2021-05-31 03:08:18,7.32,5.20,12.60,100.00,1048469,28,20044,-40 2021-05-31 03:08:49,6.18,4.90,12.66,100.00,1044131,28,20118,-40 2021-05-31 03:09:20,6.22,4.93,12.70,100.00,1040053,28,20029,-39 2021-05-31 03:09:50,6.43,5.40,12.70,100.00,1040361,28,20497,-41 2021-05-31 03:10:21,7.47,5.28,12.66,100.00,1040443,28,20039,-41 2021-05-31 03:10:54,7.68,4.78,12.57,100.00,1044340,28,20013,-44 2021-05-31 03:11:24,7.57,5.22,12.68,100.00,1048267,28,20479,-41 2021-05-31 03:11:55,10.10,5.55,12.70,100.00,1048633,28,20036,-51 2021-05-31 03:12:26,8.38,5.32,12.67,100.00,1052927,28,20024,-42 2021-05-31 03:12:59,12.32,4.65,12.46,100.00,1052530,28,20035,-41 2021-05-31 03:13:29,8.13,5.18,12.36,100.00,1052683,28,20039,-41 2021-05-31 03:14:00,7.00,5.18,12.50,100.00,1048976,28,20486,-40 2021-05-31 03:14:31,6.82,4.95,12.66,100.00,1048794,28,20024,-42 2021-05-31 03:15:03,7.43,5.28,12.69,100.00,1040126,28,20028,-41 2021-05-31 03:15:33,8.23,5.28,12.70,100.00,1040701,28,20033,-41 2021-05-31 03:16:04,8.32,5.78,12.73,100.00,1044750,28,20021,-41 2021-05-31 03:16:35,7.57,5.43,12.74,100.00,1045486,28,20036,-41 2021-05-31 03:17:06,9.88,5.80,12.62,100.00,1048749,28,20032,-40 2021-05-31 03:17:37,9.75,5.88,12.69,100.00,1049173,28,20029,-40 2021-05-31 03:18:08,7.68,5.60,12.46,100.00,1053356,28,20020,-41 2021-05-31 03:18:39,7.43,4.97,12.61,100.00,1057373,28,20550,-40 2021-05-31 03:19:09,8.25,5.68,12.53,100.00,1052906,28,20073,-40 2021-05-31 03:19:40,7.07,5.18,12.57,100.00,1048932,28,20028,-40 2021-05-31 03:20:12,7.28,5.57,12.68,100.00,1048995,28,20012,-40 2021-05-31 03:20:43,6.47,4.93,12.73,100.00,1049688,28,20018,-41 2021-05-31 03:21:14,8.00,5.30,12.72,100.00,1049482,28,20017,-39 2021-05-31 03:21:44,10.23,5.80,12.71,100.00,1048769,28,20066,-40 2021-05-31 03:22:15,14.70,5.43,12.77,100.00,1044856,28,20062,-40 2021-05-31 03:22:46,10.75,5.47,12.79,100.00,1045128,28,20025,-41 2021-05-31 03:23:17,7.55,6.05,12.73,100.00,1049061,28,20025,-41 2021-05-31 03:23:47,10.13,6.15,12.73,100.00,1048765,28,20033,-42 2021-05-31 03:24:18,8.57,4.90,12.80,100.00,1052838,28,20098,-40 2021-05-31 03:24:49,7.68,5.15,12.76,100.00,1052603,28,20024,-40 2021-05-31 03:25:19,12.63,5.55,12.76,100.00,1048802,28,20071,-41 2021-05-31 03:25:50,8.57,5.40,12.78,100.00,1046613,28,20490,-41 2021-05-31 03:26:21,7.70,5.60,12.72,100.00,1040019,28,20053,-41 2021-05-31 03:26:51,7.22,5.57,12.71,100.00,1040472,28,20024,-42 2021-05-31 03:27:22,6.45,5.55,12.69,100.00,1044388,28,20028,-42 2021-05-31 03:27:54,7.18,4.80,12.64,100.00,1044447,28,20048,-41 2021-05-31 03:28:25,8.77,5.07,12.64,100.00,1048455,28,20009,-41 2021-05-31 03:28:56,7.57,5.47,12.73,100.00,1040100,28,20025,-42 2021-05-31 03:29:26,7.20,5.18,12.72,100.00,1040431,28,20467,-41 2021-05-31 03:29:57,6.95,5.35,12.78,100.00,1044544,28,20021,-40 2021-05-31 03:30:28,6.95,5.45,12.83,100.00,1048593,28,20012,-42 2021-05-31 03:30:59,6.80,5.30,12.80,100.00,1048734,28,20035,-40 2021-05-31 03:31:49,7.05,5.15,12.76,100.00,1044708,28,20021,-40 2021-05-31 03:32:20,12.63,12.63,12.63,100.00,1049172,28,20417,-40 2021-05-31 03:32:50,7.88,5.63,12.67,100.00,1047813,28,19991,-41 2021-05-31 03:33:21,12.80,5.13,12.63,100.00,1051827,28,20024,-39 2021-05-31 03:33:52,9.57,4.85,12.69,100.00,1053168,28,20028,-40 2021-05-31 03:34:23,7.88,5.53,12.62,100.00,1048939,28,20013,-39 2021-05-31 03:34:54,7.38,5.55,12.64,100.00,1048830,28,20115,-39 2021-05-31 03:35:25,7.32,5.38,12.71,100.00,1044761,28,20032,-40 2021-05-31 03:35:55,8.55,5.68,12.83,100.00,1040554,28,20405,-40 2021-05-31 03:36:26,8.02,5.68,12.69,100.00,1044744,28,20021,-41 2021-05-31 03:36:57,8.00,5.63,12.71,100.00,1048527,28,20028,-40 2021-05-31 03:37:27,8.13,5.53,12.91,100.00,1048329,28,20428,-40 2021-05-31 03:37:58,6.88,5.53,12.99,100.00,1052523,28,20016,-40 2021-05-31 03:38:29,8.02,5.68,13.06,100.00,1052368,28,20013,-41 2021-05-31 03:38:59,7.95,5.55,13.06,100.00,1044428,28,20025,-40 2021-05-31 03:39:31,11.32,5.55,13.03,100.00,1048169,28,20054,-40 2021-05-31 03:40:01,9.38,5.28,12.93,100.00,1040032,28,20091,-42 2021-05-31 03:40:32,8.90,5.55,12.82,100.00,1036317,28,20468,-50 2021-05-31 03:41:03,6.47,5.28,12.92,100.00,1040262,28,20468,-41 2021-05-31 03:41:34,8.07,5.28,12.97,100.00,1044701,28,20053,-41 2021-05-31 03:42:05,7.07,5.22,13.01,100.00,1044403,28,20027,-42 2021-05-31 03:42:36,7.88,5.30,12.90,100.00,1048280,28,20538,-40 2021-05-31 03:43:07,8.90,5.15,13.00,100.00,1048175,28,20060,-41 2021-05-31 03:43:38,10.70,5.55,13.03,100.00,1036484,28,20149,-40 2021-05-31 03:44:09,9.05,5.68,13.01,100.00,1044144,28,20017,-40 2021-05-31 03:44:40,9.18,6.10,13.00,100.00,1040102,28,20022,-40 2021-05-31 03:45:11,8.63,5.40,13.11,100.00,1041021,28,20022,-41 2021-05-31 03:45:42,8.15,5.68,12.93,100.00,1048441,28,20021,-40 2021-05-31 03:46:13,12.68,6.45,12.87,100.00,1044489,28,20029,-41 2021-05-31 03:46:43,12.80,6.97,12.91,100.00,1044293,28,20021,-40 2021-05-31 03:47:14,9.40,6.00,13.05,100.00,1039883,28,20033,-40 2021-05-31 03:47:45,11.57,5.60,13.03,100.00,1040151,28,20025,-40 2021-05-31 03:48:16,8.43,5.55,12.88,100.00,1040022,28,20025,-41 2021-05-31 03:48:47,7.72,5.55,12.84,100.00,1044354,28,20021,-40 2021-05-31 03:49:18,9.13,5.50,12.87,100.00,1044125,28,20020,-40 2021-05-31 03:49:48,10.10,6.30,12.86,100.00,1044167,28,20021,-40 2021-05-31 03:50:19,7.90,5.80,12.79,100.00,1040078,28,20112,-40 2021-05-31 03:51:08,7.43,5.93,12.91,100.00,1044063,28,20021,-40 2021-05-31 03:51:39,9.07,6.15,12.83,100.00,1048241,28,20111,-40 2021-05-31 03:52:10,7.65,5.78,12.79,100.00,1046603,28,20024,-40 2021-05-31 03:52:40,7.15,4.93,12.83,100.00,1048480,28,20041,-40 2021-05-31 03:53:11,9.43,5.43,12.88,100.00,1047618,28,20025,-45 2021-05-31 03:53:42,6.95,5.53,12.91,100.00,1044955,28,20475,-40 2021-05-31 03:54:13,6.30,5.57,12.86,100.00,1044868,28,20032,-41 2021-05-31 03:54:43,8.30,5.60,13.01,100.00,1040874,28,20026,-41 2021-05-31 03:55:14,9.18,5.32,13.01,100.00,1045035,28,20013,-41 2021-05-31 03:55:45,7.53,5.82,12.52,100.00,1045023,28,20082,-43 2021-05-31 03:56:15,7.22,5.72,12.79,100.00,1045176,28,20463,-41 2021-05-31 03:56:46,7.70,5.85,12.99,100.00,1044935,28,20028,-40 2021-05-31 03:57:17,12.48,5.95,13.05,100.00,1045080,28,20048,-41 2021-05-31 03:57:48,6.82,5.45,13.08,100.00,1041008,28,20021,-41 2021-05-31 03:58:18,9.73,5.80,13.12,100.00,1040909,28,20062,-41 2021-05-31 03:58:50,9.10,5.47,13.15,100.00,1036696,28,20052,-40 2021-05-31 03:59:20,8.07,5.80,13.05,100.00,1037336,28,20510,-41 2021-05-31 03:59:52,9.38,5.88,13.06,100.00,1044743,28,20058,-40 2021-05-31 04:00:24,9.20,5.40,12.80,100.00,1042599,28,20088,-41 2021-05-31 04:00:55,6.85,5.18,12.85,100.00,1049105,28,20052,-40 2021-05-31 04:01:26,7.85,5.90,12.76,100.00,1049192,28,20029,-41 2021-05-31 04:01:57,10.75,5.88,12.86,100.00,1045435,28,20025,-40 2021-05-31 04:02:27,6.75,5.07,12.89,100.00,1040850,28,20021,-41 2021-05-31 04:02:58,8.63,5.55,12.91,100.00,1044743,28,20082,-41 2021-05-31 04:03:29,9.80,5.68,12.94,100.00,1036486,28,20033,-41 2021-05-31 04:04:00,8.82,5.65,12.48,100.00,1037364,28,20018,-40 2021-05-31 04:04:43,9.98,6.20,12.54,100.00,1049118,28,20031,-41 2021-05-31 04:05:15,9.15,5.43,12.79,100.00,1053086,28,20031,-41 2021-05-31 04:06:01,8.68,5.60,12.78,100.00,1053092,28,20485,-40 2021-05-31 04:06:54,7.20,5.35,12.87,100.00,1048925,28,20548,-45 2021-05-31 04:07:51,9.13,5.50,12.86,100.00,1041895,28,20097,-41 2021-05-31 04:08:40,9.65,6.07,12.70,100.00,1040497,28,20434,-41 2021-05-31 04:09:30,10.23,5.90,12.74,100.00,1053477,28,20036,-41 2021-05-31 04:10:19,6.82,5.93,12.82,100.00,1053242,28,20032,-41 2021-05-31 04:11:08,7.32,5.93,12.68,100.00,1049258,28,20040,-41 2021-05-31 04:11:40,10.55,5.65,12.58,100.00,1050095,28,20032,-39 2021-05-31 04:12:11,12.45,6.55,12.54,100.00,1053127,28,20065,-40 2021-05-31 04:12:41,8.43,5.20,12.68,100.00,1053357,28,20032,-40 2021-05-31 04:13:13,7.63,5.93,12.86,100.00,1053304,28,20113,-45 2021-05-31 04:13:43,8.35,5.65,12.88,100.00,1053067,28,20061,-41 2021-05-31 04:14:16,11.45,6.05,12.92,100.00,1048998,28,20032,-40 2021-05-31 04:14:47,8.25,6.15,12.80,100.00,1048888,28,20383,-42 2021-05-31 04:15:17,6.85,5.35,12.74,100.00,1045197,28,20013,-42 2021-05-31 04:15:48,6.82,5.45,12.63,100.00,1044667,28,20032,-41 2021-05-31 04:16:19,7.78,5.97,12.71,100.00,1040496,28,20057,-42 2021-05-31 04:16:51,9.43,6.60,12.46,100.00,1036621,28,20022,-42 2021-05-31 04:17:22,8.60,6.10,12.71,100.00,1037408,28,20018,-41 2021-05-31 04:17:52,8.45,6.05,12.71,100.00,1045243,28,20434,-41 2021-05-31 04:18:23,7.53,5.50,12.80,100.00,1049241,28,20024,-41 2021-05-31 04:18:54,9.88,5.78,12.83,100.00,1053168,28,20024,-41 2021-05-31 04:19:25,7.18,5.82,12.62,100.00,1049079,28,20098,-41 2021-05-31 04:19:56,8.63,6.32,12.84,100.00,1049044,28,20024,-41 2021-05-31 04:20:27,8.45,6.05,12.75,100.00,1049212,28,20059,-42 2021-05-31 04:20:57,9.13,6.05,12.92,100.00,1049317,28,20025,-41 2021-05-31 04:21:28,10.00,5.80,12.82,100.00,1053629,28,20024,-41 2021-05-31 04:21:59,8.90,6.10,12.82,100.00,1049066,28,20451,-40 2021-05-31 04:22:30,7.00,5.72,12.93,100.00,1049150,28,20377,-40 2021-05-31 04:23:00,7.80,5.68,12.94,100.00,1049012,28,20020,-42 2021-05-31 04:23:31,7.95,5.60,12.78,100.00,1045009,28,20033,-40 2021-05-31 04:24:02,7.82,5.53,12.87,100.00,1044864,28,20037,-40 2021-05-31 04:24:33,8.50,6.15,12.90,100.00,1041133,28,20403,-41 2021-05-31 04:25:05,10.50,6.57,12.89,100.00,1045255,28,20115,-40 2021-05-31 04:25:36,7.75,6.15,13.03,100.00,1041065,28,20021,-41 2021-05-31 04:26:06,8.88,5.55,12.76,100.00,1044887,28,20074,-41 2021-05-31 04:26:37,9.38,6.30,12.76,100.00,1048798,28,20024,-42 2021-05-31 04:27:08,10.32,6.22,12.92,100.00,1041009,28,20076,-42 2021-05-31 04:27:39,11.40,5.97,12.39,100.00,1049340,28,20035,-43 2021-05-31 04:28:09,11.68,6.43,12.60,100.00,1053026,28,20020,-44 2021-05-31 04:28:40,7.90,5.78,12.73,100.00,1040737,28,20504,-42 2021-05-31 04:29:12,10.15,5.95,12.69,100.00,1045123,28,20017,-43 2021-05-31 04:29:43,7.40,5.93,12.58,100.00,1044726,28,20067,-42 2021-05-31 04:30:14,8.80,6.20,12.78,100.00,1046027,28,20463,-42 2021-05-31 04:30:45,8.80,6.85,12.96,100.00,1053322,28,20500,-40 2021-05-31 04:31:16,9.52,6.45,13.06,100.00,1048846,28,20043,-40 2021-05-31 04:31:47,6.25,5.55,12.99,100.00,1049012,28,20422,-41 2021-05-31 04:32:18,9.48,5.68,12.64,100.00,1041171,28,20025,-41 2021-05-31 04:32:49,9.00,6.20,12.78,100.00,1049372,28,20463,-42 2021-05-31 04:33:20,10.07,6.32,12.80,100.00,1044916,28,20025,-42 2021-05-31 04:33:51,8.73,6.50,12.86,100.00,1040824,28,20104,-42 2021-05-31 04:34:22,9.02,5.35,12.91,100.00,1044913,28,20455,-42 2021-05-31 04:34:52,8.75,6.03,13.01,100.00,1040895,28,20022,-40 2021-05-31 04:35:23,7.07,5.38,13.05,100.00,1041399,28,20115,-42 2021-05-31 04:35:54,16.30,6.90,12.63,100.00,1044803,28,20020,-40 2021-05-31 04:36:24,10.73,6.10,12.84,100.00,1044861,28,20096,-41 2021-05-31 04:36:55,10.15,6.43,12.99,100.00,1045036,28,20032,-42 2021-05-31 04:37:26,8.32,6.32,13.00,100.00,1049335,28,20067,-41 2021-05-31 04:37:57,11.95,6.45,13.22,100.00,1057162,28,20061,-40 2021-05-31 04:38:28,10.10,5.93,13.33,100.00,1053386,28,20020,-41 2021-05-31 04:38:59,9.60,6.32,13.12,100.00,1048763,28,20031,-41 2021-05-31 04:39:33,8.70,6.38,13.03,100.00,1048950,28,20028,-41 2021-05-31 04:40:05,11.93,5.88,13.13,100.00,1044784,28,20025,-41 2021-05-31 04:40:36,12.90,6.70,13.21,100.00,1040876,28,20065,-40 2021-05-31 04:41:07,8.00,6.15,13.10,100.00,1041729,28,20022,-43 2021-05-31 04:41:38,8.75,6.28,13.05,100.00,1042259,28,20075,-40 2021-05-31 04:42:09,9.45,6.00,13.22,100.00,1053532,28,20498,-40 2021-05-31 04:42:40,10.35,6.18,13.30,100.00,1057478,28,20024,-40 2021-05-31 04:43:11,9.50,6.30,12.92,100.00,1053130,28,20047,-40 2021-05-31 04:43:41,10.15,5.97,12.79,100.00,1049182,28,20028,-40 2021-05-31 04:44:12,9.30,5.88,12.82,100.00,1048978,28,20097,-40 2021-05-31 04:44:43,6.32,5.20,12.90,100.00,1045110,28,20066,-43 2021-05-31 04:45:14,9.30,5.95,12.84,100.00,1049332,28,20024,-40 2021-05-31 04:45:46,9.95,5.93,12.32,100.00,1049474,28,20023,-40 2021-05-31 04:46:16,8.88,6.18,12.68,100.00,1049440,28,20103,-40 2021-05-31 04:46:47,8.32,5.97,12.70,100.00,1053097,28,20061,-40 2021-05-31 04:47:17,8.00,5.80,12.89,100.00,1049143,28,20123,-46 2021-05-31 04:47:48,7.15,6.10,12.87,100.00,1048947,28,20473,-40 2021-05-31 04:48:19,10.23,6.68,12.94,100.00,1044769,28,20016,-40 2021-05-31 04:48:50,8.98,6.18,12.81,100.00,1044927,28,20112,-40 2021-05-31 04:49:21,11.90,6.55,13.05,100.00,1045029,28,20040,-40 2021-05-31 04:49:51,11.57,5.93,13.18,100.00,1045069,28,20044,-40 2021-05-31 04:50:22,14.68,5.93,13.09,100.00,1053189,28,20020,-41 2021-05-31 04:50:56,12.90,6.47,13.04,100.00,1053101,28,20078,-40 2021-05-31 04:51:28,9.30,5.85,13.07,100.00,1050108,28,20017,-40 2021-05-31 04:51:58,12.00,6.10,13.22,100.00,1053080,28,20375,-41 2021-05-31 04:52:29,14.98,6.80,13.22,100.00,1048854,28,20044,-40 2021-05-31 04:53:00,15.25,7.03,13.22,100.00,1049384,28,20028,-41 2021-05-31 04:53:31,12.95,6.03,13.24,100.00,1053132,28,20030,-41 2021-05-31 04:54:02,9.57,6.25,13.30,100.00,1053567,28,20402,-41 2021-05-31 04:54:33,7.45,5.65,13.45,100.00,1053028,28,20111,-42 2021-05-31 04:55:04,9.93,5.32,13.18,100.00,1053081,28,20046,-42 2021-05-31 04:55:37,9.27,6.63,13.24,100.00,1048687,28,20449,-42 2021-05-31 04:56:10,9.45,6.25,13.10,100.00,1045601,28,20037,-41 2021-05-31 04:56:41,8.27,5.93,13.32,100.00,1044491,28,20058,-41 2021-05-31 04:57:12,6.88,5.80,13.46,100.00,1045851,28,20025,-41 2021-05-31 04:57:43,7.78,5.65,13.40,100.00,1045514,28,20197,-43 2021-05-31 04:58:14,8.93,5.47,13.53,100.00,1045675,28,20017,-42 2021-05-31 04:58:44,7.60,5.55,13.44,100.00,1052872,28,20038,-41 2021-05-31 04:59:15,8.10,5.95,13.55,100.00,1049066,28,20029,-41 2021-05-31 04:59:46,13.18,5.85,13.55,100.00,1052948,28,20060,-41 2021-05-31 05:00:17,8.65,5.55,13.65,100.00,1048857,28,20029,-40 2021-05-31 05:00:48,7.93,5.72,13.68,100.00,1044973,28,20029,-41 2021-05-31 05:01:19,9.60,5.70,13.68,100.00,1040556,28,20033,-41 2021-05-31 05:01:50,7.70,6.00,13.63,100.00,1036805,28,20563,-40 2021-05-31 05:02:20,10.23,5.93,13.59,100.00,1040995,28,20017,-40 2021-05-31 05:02:51,8.75,5.95,13.39,100.00,1045106,28,20529,-40 2021-05-31 05:03:22,8.95,6.15,13.17,100.00,1048788,28,20052,-40 2021-05-31 05:03:53,9.98,6.47,13.12,100.00,1044921,28,20021,-39 2021-05-31 05:04:24,10.25,6.18,12.77,100.00,1045148,28,20028,-41 2021-05-31 05:04:55,7.78,6.07,12.92,100.00,1048717,28,20016,-41 2021-05-31 05:05:25,6.85,5.90,13.06,100.00,1044821,28,20375,-41 2021-05-31 05:05:57,10.40,6.10,13.06,100.00,1049119,28,20474,-43 2021-05-31 05:06:27,10.32,6.13,13.13,100.00,1053194,28,20020,-42 2021-05-31 05:06:58,11.68,5.90,13.27,100.00,1057228,28,20350,-42 2021-05-31 05:07:29,10.45,7.05,13.31,100.00,1052794,28,20390,-42 2021-05-31 05:07:59,10.05,6.72,12.60,100.00,1048956,28,20044,-42 2021-05-31 05:08:30,9.32,6.32,12.78,100.00,1044717,28,20036,-44 2021-05-31 05:09:01,12.20,6.30,13.12,100.00,1045072,28,20021,-42 2021-05-31 05:09:32,13.82,7.13,12.96,100.00,1044500,28,20025,-41 2021-05-31 05:10:03,10.15,6.35,12.85,100.00,1045018,28,20029,-41 2021-05-31 05:10:34,9.15,5.97,12.90,100.00,1040527,28,20529,-41 2021-05-31 05:11:05,10.45,6.03,12.83,100.00,1041252,28,20034,-41 2021-05-31 05:11:35,8.68,6.38,12.95,100.00,1044910,28,20040,-41 2021-05-31 05:12:07,12.25,7.25,12.86,100.00,1049348,28,20046,-40 2021-05-31 05:12:37,8.93,6.63,13.08,100.00,1053000,28,20024,-42 2021-05-31 05:13:08,8.82,6.00,13.35,100.00,1053440,28,20024,-41 2021-05-31 05:13:39,8.90,7.00,13.24,100.00,1057279,28,20507,-41 2021-05-31 05:14:09,8.45,5.95,13.27,100.00,1057240,28,20024,-41 2021-05-31 05:14:40,9.82,6.47,13.03,100.00,1052991,28,20023,-41 2021-05-31 05:15:11,10.27,6.35,13.13,100.00,1044725,28,20021,-40 2021-05-31 05:15:42,9.93,6.32,13.23,100.00,1040616,28,20165,-43 2021-05-31 05:16:13,9.93,6.00,13.13,100.00,1040518,28,20105,-41 2021-05-31 05:16:43,12.52,6.35,12.86,100.00,1040450,28,20092,-41 2021-05-31 05:17:14,10.88,6.15,12.98,100.00,1040483,28,20091,-42 2021-05-31 05:17:45,10.23,7.03,13.12,100.00,1041246,28,20021,-43 2021-05-31 05:18:16,12.18,6.40,13.17,100.00,1053327,28,20083,-40 2021-05-31 05:18:48,12.57,6.82,13.14,100.00,1053245,28,20039,-42 2021-05-31 05:19:19,10.38,6.85,13.29,100.00,1052962,28,20084,-41 2021-05-31 05:19:50,11.18,6.80,12.57,100.00,1048699,28,20174,-41 2021-05-31 05:20:23,8.25,6.18,12.92,100.00,1040454,28,20248,-43 2021-05-31 05:20:53,9.02,6.20,13.23,100.00,1041174,28,20397,-40 2021-05-31 05:21:24,7.82,6.20,13.15,100.00,1041220,28,20056,-42 2021-05-31 05:21:55,9.57,6.05,12.98,100.00,1045967,28,20033,-41 2021-05-31 05:22:25,10.57,6.18,13.11,100.00,1057271,28,20046,-40 2021-05-31 05:22:56,8.32,6.10,12.79,100.00,1057486,28,20354,-41 2021-05-31 05:23:27,8.07,5.47,13.27,100.00,1057199,28,20542,-41 2021-05-31 05:23:57,8.35,6.53,13.56,100.00,1052746,28,20542,-41 2021-05-31 05:24:28,9.70,5.90,13.64,100.00,1052745,28,20016,-40 2021-05-31 05:24:59,10.68,5.78,13.32,100.00,1048852,28,20027,-42 2021-05-31 05:25:30,7.45,5.72,13.24,100.00,1048719,28,20036,-42 2021-05-31 05:26:01,9.88,5.85,13.16,100.00,1049883,28,20016,-41 2021-05-31 05:26:32,8.20,6.65,13.17,100.00,1044753,28,20497,-41 2021-05-31 05:27:05,9.32,6.15,13.23,100.00,1044663,28,20025,-42 2021-05-31 05:27:36,11.73,6.30,13.28,100.00,1044849,28,20407,-42 2021-05-31 05:28:07,8.75,5.63,13.13,100.00,1045395,28,20036,-42 2021-05-31 05:28:38,7.70,5.80,12.98,100.00,1045495,28,20013,-41 2021-05-31 05:29:09,8.05,6.13,13.04,100.00,1044781,28,20025,-41 2021-05-31 05:29:39,10.15,6.55,13.00,100.00,1040768,28,20021,-41 2021-05-31 05:30:12,8.98,6.18,13.04,100.00,1044760,28,20470,-42 2021-05-31 05:30:43,8.93,6.13,13.00,100.00,1049181,28,20020,-41 2021-05-31 05:31:14,10.82,6.32,13.02,100.00,1048846,28,20040,-42 2021-05-31 05:31:44,9.57,6.22,13.07,100.00,1044541,28,20418,-40 2021-05-31 05:32:15,10.30,6.22,13.09,100.00,1044705,28,20025,-41 2021-05-31 05:32:49,13.65,6.43,13.20,100.00,1044898,28,20033,-42 2021-05-31 05:33:20,8.52,6.78,13.30,100.00,1045646,28,20063,-40 2021-05-31 05:33:51,8.20,6.13,13.12,100.00,1052929,28,20039,-41 2021-05-31 05:34:21,8.90,6.40,13.30,100.00,1048680,28,20083,-40 2021-05-31 05:34:57,8.60,6.38,13.36,100.00,1048829,28,20020,-41 2021-05-31 05:35:39,7.60,5.93,13.23,100.00,1053048,28,20111,-41 2021-05-31 05:36:43,7.68,5.88,13.23,100.00,1051245,28,20020,-41 2021-05-31 05:37:18,7.90,6.05,13.38,100.00,1045120,28,20021,-42 2021-05-31 05:38:15,8.55,6.38,13.23,100.00,1045205,28,20100,-42 2021-05-31 05:38:45,7.90,6.03,13.48,100.00,1052619,28,20076,-44 2021-05-31 05:39:36,14.70,6.03,13.66,100.00,1049722,28,20020,-42 2021-05-31 05:40:37,8.35,5.75,13.66,100.00,1048174,28,20045,-41 2021-05-31 05:41:26,11.07,6.45,13.85,100.00,1050338,28,20100,-40 2021-05-31 05:41:57,12.02,6.85,13.76,100.00,1048796,28,20394,-40 2021-05-31 05:42:48,9.48,6.38,13.77,100.00,1048514,28,20023,-40 2021-05-31 05:43:27,10.75,6.57,13.94,100.00,1027965,28,20093,-40 2021-05-31 05:43:58,8.23,6.32,13.47,100.00,1020315,29,20031,-40 2021-05-31 05:44:29,7.25,5.70,13.42,100.00,1042538,28,20057,-40 2021-05-31 05:45:23,10.65,6.78,13.86,100.00,1040367,28,20017,-41 2021-05-31 05:46:12,10.88,6.22,14.17,100.00,1044367,28,20112,-42 2021-05-31 05:46:47,10.15,6.30,13.86,100.00,1047726,28,20025,-45 2021-05-31 05:47:21,8.48,5.85,13.95,100.00,1050945,28,20021,-41 2021-05-31 05:47:51,9.63,5.80,14.23,100.00,1048862,28,20016,-43 2021-05-31 05:48:22,9.23,6.18,14.16,100.00,1048926,28,20013,-41 2021-05-31 05:48:53,9.70,6.47,14.37,100.00,1041307,28,20417,-41 2021-05-31 05:49:23,11.65,5.90,14.33,100.00,1036964,28,20018,-40 2021-05-31 05:49:54,11.02,5.90,14.19,100.00,1040556,28,20021,-42 2021-05-31 05:50:25,9.52,6.18,14.30,100.00,1037103,28,20145,-41 2021-05-31 05:51:07,8.18,6.25,14.31,100.00,1040964,28,20025,-41 2021-05-31 05:51:38,9.75,6.43,14.48,100.00,1040808,28,20025,-42 2021-05-31 05:52:09,7.03,5.68,14.28,100.00,1040801,28,20026,-42 2021-05-31 05:52:40,7.85,5.68,14.47,100.00,1040960,28,20078,-42 2021-05-31 05:53:11,7.60,5.65,14.50,100.00,1040945,28,20018,-41 2021-05-31 05:53:42,9.70,6.30,14.58,100.00,1041111,28,20052,-41 2021-05-31 05:54:13,9.75,6.18,14.90,100.00,1048998,28,20044,-40 2021-05-31 05:54:44,9.90,5.78,14.96,100.00,1045092,28,20036,-40 2021-05-31 05:55:15,6.88,5.78,14.77,100.00,1049307,28,20021,-42 2021-05-31 05:55:46,9.02,6.18,14.55,100.00,1048967,28,20035,-42 2021-05-31 05:56:18,7.68,5.90,14.69,100.00,1044957,28,20064,-40 2021-05-31 05:56:49,9.68,6.05,14.54,100.00,1048771,28,20029,-41 2021-05-31 05:57:20,8.27,5.82,14.31,100.00,1045003,28,20218,-42 2021-05-31 05:57:50,8.15,6.10,14.50,100.00,1049319,28,20094,-42 2021-05-31 05:58:27,9.25,6.53,14.47,100.00,1048876,28,20028,-41 2021-05-31 05:58:58,9.10,6.60,14.40,100.00,1049921,28,20016,-41 2021-05-31 05:59:28,7.00,6.00,14.36,100.00,1053447,28,20020,-41 2021-05-31 06:00:07,10.48,6.63,14.00,100.00,1050333,28,20047,-51 2021-05-31 06:00:38,9.95,6.40,13.64,100.00,1048981,28,20078,-41 2021-05-31 06:01:09,10.88,6.47,13.62,100.00,1045086,28,20122,-40 2021-05-31 06:01:40,9.90,6.35,14.05,100.00,1046287,28,20025,-40 2021-05-31 06:02:11,21.23,7.18,14.26,100.00,1046210,28,20029,-40 2021-05-31 06:02:41,9.25,5.85,14.40,100.00,1049330,28,20028,-41 2021-05-31 06:03:12,9.50,6.13,14.14,100.00,1053277,28,20016,-42 2021-05-31 06:03:43,9.63,6.30,14.17,100.00,1045127,28,20078,-40 2021-05-31 06:04:14,8.80,6.05,14.08,100.00,1049168,28,20028,-40 2021-05-31 06:04:45,8.80,5.78,14.45,100.00,1044785,28,20020,-40 2021-05-31 06:05:16,9.80,6.40,14.62,100.00,1041463,28,20416,-41 2021-05-31 06:05:47,7.57,6.13,14.70,100.00,1048863,28,20012,-40 2021-05-31 06:06:19,11.27,6.60,14.17,100.00,1049226,28,20016,-41 2021-05-31 06:06:50,9.40,6.93,14.22,100.00,1053693,28,20107,-42 2021-05-31 06:07:20,9.82,6.20,14.45,100.00,1053286,28,20022,-42 2021-05-31 06:07:51,8.77,6.38,14.62,100.00,1052969,28,20012,-42 2021-05-31 06:08:22,7.95,6.80,14.68,100.00,1048745,28,20494,-43 2021-05-31 06:08:53,10.27,6.55,14.67,100.00,1049315,28,20072,-42 2021-05-31 06:09:24,7.97,6.68,14.79,100.00,1044520,28,20025,-42 2021-05-31 06:09:54,7.43,5.90,14.96,100.00,1044854,28,20487,-41 2021-05-31 06:10:25,14.98,6.53,14.93,100.00,1048630,28,20067,-41 2021-05-31 06:10:56,8.60,5.93,14.97,100.00,1049125,28,20032,-40 2021-05-31 06:11:28,6.65,5.55,14.99,100.00,1053025,28,20031,-41 2021-05-31 06:11:58,7.72,6.25,14.89,100.00,1048578,28,20075,-41 2021-05-31 06:12:29,8.35,6.32,14.93,100.00,1044313,28,20415,-42 2021-05-31 06:13:00,8.75,6.30,15.01,100.00,1040196,28,20059,-42 2021-05-31 06:13:30,11.25,6.55,15.08,100.00,1040470,28,20021,-41 2021-05-31 06:14:01,12.88,6.65,15.15,100.00,1044480,28,20032,-41 2021-05-31 06:14:32,9.25,5.85,15.07,100.00,1044717,28,20047,-42 2021-05-31 06:15:03,8.10,6.07,15.09,100.00,1048520,28,20391,-41 2021-05-31 06:15:34,11.10,6.43,14.98,100.00,1048469,28,20012,-42 2021-05-31 06:16:05,9.27,6.13,14.82,100.00,1048800,28,20021,-41 2021-05-31 06:16:37,9.93,6.40,14.77,100.00,1040199,28,20029,-41 2021-05-31 06:17:08,14.30,6.35,14.83,100.00,1036018,28,20094,-40 2021-05-31 06:17:38,9.63,6.47,14.93,100.00,1040166,28,20021,-42 2021-05-31 06:18:09,8.43,6.57,15.05,100.00,1036324,28,20029,-40 2021-05-31 06:18:40,11.48,6.22,14.72,100.00,1040512,28,20116,-41 2021-05-31 06:19:11,8.73,6.45,14.71,100.00,1044582,28,20021,-41 2021-05-31 06:19:41,12.15,6.88,14.56,100.00,1052454,28,20031,-51 2021-05-31 06:20:12,11.20,7.38,14.54,100.00,1048380,28,20508,-41 2021-05-31 06:20:43,7.65,6.18,14.28,100.00,1048407,28,20394,-41 2021-05-31 06:21:14,8.75,5.95,14.56,100.00,1048354,28,20028,-41 2021-05-31 06:21:44,10.32,6.28,14.78,100.00,1040523,28,20105,-41 2021-05-31 06:22:15,10.13,6.60,14.77,100.00,1044625,28,20032,-39 2021-05-31 06:22:46,8.20,6.20,14.77,100.00,1040336,28,20042,-42 2021-05-31 06:23:16,8.45,5.78,14.72,100.00,1040574,28,20316,-41 2021-05-31 06:23:47,9.10,6.40,14.92,100.00,1048701,28,20082,-41 2021-05-31 06:24:18,9.02,5.68,14.87,100.00,1044585,28,20033,-40 2021-05-31 06:24:48,9.57,6.25,14.95,100.00,1044349,28,20059,-41 2021-05-31 06:25:21,9.40,6.13,14.85,100.00,1040305,28,20033,-41 2021-05-31 06:25:51,6.93,6.15,14.97,100.00,1037933,28,20029,-40 2021-05-31 06:26:22,8.77,6.25,15.02,100.00,1044393,28,20510,-41 2021-05-31 06:26:53,9.85,6.38,14.98,100.00,1044228,28,20091,-42 2021-05-31 06:27:24,9.25,6.32,15.28,100.00,1040367,28,20144,-43 2021-05-31 06:27:55,8.38,6.18,15.47,100.00,1044158,28,20033,-42 2021-05-31 06:28:26,12.38,5.80,15.54,100.00,1044988,28,20021,-42 2021-05-31 06:28:56,6.53,5.63,15.05,100.00,1044362,28,20145,-42 2021-05-31 06:29:27,14.75,6.70,15.38,100.00,1040240,28,20503,-42 2021-05-31 06:29:58,8.30,6.03,15.25,100.00,1040144,28,20053,-44 2021-05-31 06:30:29,8.68,6.07,15.37,100.00,1040386,28,20025,-42 2021-05-31 06:31:00,8.13,5.93,15.19,100.00,1040487,28,20017,-42 2021-05-31 06:31:30,9.45,5.85,14.74,100.00,1044524,28,20066,-40 2021-05-31 06:32:01,7.90,6.20,14.79,100.00,1044338,28,20025,-42 2021-05-31 06:32:32,9.10,6.03,15.11,100.00,1044512,28,20475,-43 2021-05-31 06:33:03,9.55,6.45,15.25,100.00,1044515,28,20032,-41 2021-05-31 06:33:34,7.30,6.25,15.26,100.00,1048733,28,20383,-41 2021-05-31 06:34:05,8.40,6.20,15.22,100.00,1048939,28,20027,-42 2021-05-31 06:34:35,10.68,6.18,15.43,100.00,1053167,28,20073,-42 2021-05-31 06:35:07,8.38,6.72,15.49,100.00,1057504,28,20015,-43 2021-05-31 06:35:38,8.15,6.00,15.41,100.00,1057686,28,20028,-48 2021-05-31 06:36:10,9.80,7.55,15.51,100.00,1057554,28,20466,-44 2021-05-31 06:36:42,7.68,6.00,15.64,100.00,1057899,27,20055,-42 2021-05-31 06:37:12,8.40,6.78,15.56,100.00,1057693,28,20023,-42 2021-05-31 06:37:43,7.70,6.32,15.55,100.00,1057546,28,20031,-41 2021-05-31 06:38:14,7.43,6.18,15.81,100.00,1057244,28,20031,-42 2021-05-31 06:38:45,8.02,6.10,15.77,100.00,1053263,28,20059,-42 2021-05-31 06:39:16,11.25,5.72,15.68,100.00,1052959,28,20393,-45 2021-05-31 06:39:46,7.25,5.65,15.32,100.00,1049247,28,20036,-41 2021-05-31 06:40:17,7.82,5.78,15.37,100.00,1049202,28,20080,-40 2021-05-31 06:40:48,10.15,6.70,15.46,100.00,1048920,28,20564,-42 2021-05-31 06:41:18,13.93,6.82,15.43,100.00,1044818,28,20017,-41 2021-05-31 06:41:49,7.78,6.05,15.64,100.00,1045044,28,20163,-40 2021-05-31 06:42:20,11.43,5.95,15.63,100.00,1044594,28,20021,-49 2021-05-31 06:42:52,9.73,6.13,15.67,100.00,1045081,28,20013,-48 2021-05-31 06:43:23,10.50,6.50,16.05,100.00,1040754,28,20013,-42 2021-05-31 06:43:54,10.88,5.72,16.16,100.00,1040688,28,20014,-42 2021-05-31 06:44:25,7.25,6.05,16.06,100.00,1040996,28,20025,-42 2021-05-31 06:44:56,7.68,5.80,15.99,100.00,1048573,28,20043,-43 2021-05-31 06:45:28,9.43,6.18,16.27,100.00,1044449,28,20068,-51 2021-05-31 06:45:59,10.85,6.15,16.39,100.00,1044302,28,20415,-42 2021-05-31 06:46:31,7.32,6.22,16.42,100.00,1040125,28,20022,-42 2021-05-31 06:47:01,10.40,6.18,16.50,100.00,1035979,28,20076,-42 2021-05-31 06:47:32,11.80,6.50,16.31,100.00,1036025,28,20029,-41 2021-05-31 06:48:04,7.53,5.93,16.37,100.00,1036377,28,20071,-43 2021-05-31 06:48:35,8.00,5.53,16.23,100.00,1041132,28,20041,-43 2021-05-31 06:49:06,10.77,6.53,16.09,100.00,1049233,28,20028,-41 2021-05-31 06:49:37,9.07,6.03,16.19,100.00,1056865,28,20022,-41 2021-05-31 06:50:09,8.50,6.20,16.54,100.00,1056877,28,20145,-41 2021-05-31 06:50:40,8.55,5.63,16.50,100.00,1052835,28,20016,-45 2021-05-31 06:51:11,8.27,5.10,16.67,100.00,1044235,28,20029,-46 2021-05-31 06:51:41,7.30,5.57,16.77,100.00,1044458,28,20021,-41 2021-05-31 06:52:12,8.27,5.65,16.81,99.75,1040361,28,20014,-46 2021-05-31 06:52:44,6.55,5.80,17.04,99.08,1044970,28,20017,-43 2021-05-31 06:53:16,7.85,5.95,17.03,98.76,1040122,28,20475,-41 2021-05-31 06:53:47,8.27,5.65,16.85,99.24,1040163,28,20017,-41 2021-05-31 06:54:18,6.70,5.22,17.07,97.92,1040102,28,20018,-43 2021-05-31 06:54:49,12.45,5.85,16.84,98.27,1041251,28,20021,-41 2021-05-31 06:55:20,7.68,5.30,17.00,97.05,1049349,28,20024,-43 2021-05-31 06:55:51,6.13,4.97,16.92,97.86,1056992,28,20102,-41 2021-05-31 06:56:23,9.20,6.20,17.05,96.93,1052693,28,20036,-42 2021-05-31 06:56:54,6.78,5.47,17.04,96.93,1052649,28,20093,-41 2021-05-31 06:57:25,7.03,5.43,17.00,96.19,1040119,28,20090,-41 2021-05-31 06:57:56,6.25,5.32,17.26,96.76,1040753,28,20069,-44 2021-05-31 06:58:26,6.22,5.10,17.53,94.67,1044493,28,20021,-41 2021-05-31 06:58:57,7.15,5.22,17.75,94.57,1041099,28,20519,-42 2021-05-31 06:59:29,8.23,5.47,17.67,92.97,1048682,28,20536,-41 2021-05-31 06:59:59,7.30,5.15,17.45,93.26,1044243,28,20018,-42 2021-05-31 07:00:30,6.88,5.15,17.27,93.03,1040465,28,20025,-41 2021-05-31 07:01:02,8.32,5.57,17.34,93.43,1041115,28,20502,-42 2021-05-31 07:01:33,7.53,5.38,17.24,93.53,1049480,28,20493,-42 2021-05-31 07:02:04,11.18,5.63,17.08,97.39,1057295,27,20016,-42 2021-05-31 07:02:35,6.70,5.18,16.44,99.30,1052737,28,20490,-41 2021-05-31 07:03:05,7.97,5.45,17.15,97.27,1052684,28,20160,-42 2021-05-31 07:03:37,9.38,5.75,17.27,95.46,1048784,28,20048,-44 2021-05-31 07:04:08,7.05,5.60,16.80,97.24,1044882,28,20021,-45 2021-05-31 07:04:38,6.85,5.15,17.25,95.19,1049126,28,20025,-42 2021-05-31 07:05:10,6.93,5.22,17.17,94.08,1044976,28,20162,-42 2021-05-31 07:05:40,8.80,5.22,17.56,92.45,1048771,28,20050,-41 2021-05-31 07:06:11,8.95,5.40,17.21,92.73,1044410,28,20028,-41 2021-05-31 07:06:42,7.75,4.97,17.24,94.33,1044443,28,20078,-42 2021-05-31 07:07:13,7.65,5.18,17.62,92.68,1048300,28,20020,-42 2021-05-31 07:07:44,8.25,5.43,17.84,92.18,1044292,28,20036,-43 2021-05-31 07:08:14,6.68,4.63,17.79,91.16,1044123,28,20021,-41 2021-05-31 07:08:45,6.43,5.40,17.93,89.61,1035919,28,20024,-41 2021-05-31 07:09:16,6.10,4.63,17.98,90.50,1035797,28,20018,-41 2021-05-31 07:09:47,6.65,4.95,18.07,88.64,1036707,28,20029,-42 2021-05-31 07:10:18,7.15,5.38,18.10,86.42,1048992,28,20531,-41 2021-05-31 07:10:50,8.23,4.88,18.11,87.23,1052944,28,20494,-41 2021-05-31 07:11:23,7.75,4.93,18.06,87.90,1048404,28,20501,-42 2021-05-31 07:11:54,5.63,4.57,18.32,85.03,1044288,28,20104,-42 2021-05-31 07:12:24,8.15,5.18,18.62,82.88,1045031,28,20058,-42 2021-05-31 07:12:56,9.20,4.70,18.67,82.47,1045606,28,20032,-42 2021-05-31 07:13:28,7.10,5.20,18.96,81.16,1052980,28,20023,-42 2021-05-31 07:14:01,7.47,5.20,19.27,80.56,1053361,28,20033,-43 2021-05-31 07:14:36,7.15,4.80,19.22,77.53,1049507,28,20082,-41 2021-05-31 07:15:07,7.28,4.57,19.51,74.20,1048881,28,20063,-41 2021-05-31 07:15:40,11.02,4.60,19.53,73.80,1048661,28,20028,-41 2021-05-31 07:16:13,6.72,4.55,18.92,74.82,1050384,28,20028,-41 2021-05-31 07:16:44,5.85,4.80,18.96,77.35,1053746,28,20424,-40 2021-05-31 07:17:15,7.55,4.63,18.56,76.62,1057174,28,20382,-51 2021-05-31 07:17:46,7.95,4.40,18.82,78.69,1040729,28,20116,-42 2021-05-31 07:18:18,6.15,4.25,19.45,75.81,1040684,28,20028,-43 2021-05-31 07:18:48,6.07,4.25,19.64,73.21,1044691,28,20029,-42 2021-05-31 07:19:20,5.45,4.13,19.78,69.51,1049206,28,20020,-43 2021-05-31 07:19:51,6.43,4.22,19.71,72.63,1052805,28,20504,-43 2021-05-31 07:20:22,5.57,4.20,20.06,71.41,1048504,28,20047,-41 2021-05-31 07:20:53,7.93,4.40,20.51,63.21,1041011,28,20544,-42 2021-05-31 07:21:24,5.65,4.10,20.73,63.24,1044651,28,20478,-43 2021-05-31 07:21:55,6.22,4.15,20.02,63.64,1044869,28,20056,-42 2021-05-31 07:22:26,5.53,3.78,20.23,65.07,1048895,28,20054,-43 2021-05-31 07:22:57,7.47,4.20,20.66,60.41,1053471,28,20103,-42 2021-05-31 07:23:27,8.15,3.78,20.92,59.10,1057180,28,20019,-43 2021-05-31 07:23:58,5.18,3.83,21.39,56.38,1052880,28,20016,-44 2021-05-31 07:24:29,5.75,3.80,21.59,54.83,1048932,28,20029,-42 2021-05-31 07:24:59,4.70,3.50,21.49,53.86,1040223,28,20021,-42 2021-05-31 07:25:30,5.18,3.72,21.65,53.82,1040359,28,20032,-42 2021-05-31 07:26:01,4.70,3.67,21.89,54.88,1036914,28,20026,-42 2021-05-31 07:26:32,7.20,3.90,22.05,54.60,1035980,28,20029,-42 2021-05-31 07:27:03,6.03,3.80,22.36,52.09,1035783,28,20021,-43 2021-05-31 07:27:33,4.22,3.45,22.68,52.67,1036734,28,20563,-42 2021-05-31 07:28:04,6.57,4.07,22.14,53.39,1044166,28,20032,-43 2021-05-31 07:28:35,6.82,3.60,22.54,49.82,1044128,28,20025,-43 2021-05-31 07:29:06,7.38,4.57,21.74,50.53,1039967,28,20032,-48 2021-05-31 07:29:37,5.70,4.10,20.02,59.99,1040740,28,20100,-43 2021-05-31 07:30:29,4.40,3.63,20.78,57.97,1040365,28,20409,-44 2021-05-31 07:31:00,5.35,3.65,22.13,53.74,1046088,28,20038,-42 2021-05-31 07:31:30,4.85,3.45,22.26,49.33,1039844,28,20029,-43 2021-05-31 07:32:01,5.20,3.65,22.27,48.05,1046203,28,20067,-42 2021-05-31 07:32:32,6.32,3.40,22.65,47.63,1048273,28,20541,-44 2021-05-31 07:33:04,5.55,3.65,23.02,46.54,1036309,28,20042,-42 2021-05-31 07:33:34,5.85,4.32,23.28,46.97,1044075,28,20100,-43 2021-05-31 07:34:05,5.82,3.33,23.39,44.84,1039944,28,20081,-43 2021-05-31 07:34:36,5.35,3.50,23.41,44.92,1040737,28,20018,-42 2021-05-31 07:35:08,6.38,3.50,23.73,44.87,1048401,28,20333,-43 2021-05-31 07:35:39,4.10,3.50,22.97,46.62,1044713,28,20423,-42 2021-05-31 07:36:10,8.15,3.80,23.54,45.07,1048246,28,20414,-44 2021-05-31 07:36:41,6.68,3.60,23.35,47.21,1040276,28,20013,-45 2021-05-31 07:37:12,4.60,3.30,24.29,44.59,1036037,28,20021,-43 2021-05-31 07:37:43,11.52,4.13,24.62,43.17,1035918,28,20101,-43 2021-05-31 07:38:14,4.60,3.47,24.64,41.72,1035955,28,20037,-41 2021-05-31 07:38:45,5.03,3.30,24.64,40.88,1036479,28,20065,-42 2021-05-31 07:39:16,4.63,3.30,24.34,40.79,1048745,28,20437,-43 2021-05-31 07:39:47,5.47,3.88,24.32,41.88,1048462,28,20104,-43 2021-05-31 07:40:18,4.90,3.58,24.35,41.37,1052434,28,20222,-43 2021-05-31 07:40:49,6.80,3.58,23.90,42.23,1052440,28,20091,-42 2021-05-31 07:41:20,6.32,3.55,24.11,42.71,1052381,28,20024,-42 2021-05-31 07:41:51,5.82,3.60,24.15,40.91,1048227,28,20027,-43 2021-05-31 07:42:22,7.10,3.45,23.82,41.38,1040035,28,20099,-43 2021-05-31 07:42:53,5.57,3.22,23.46,42.32,1039882,28,20483,-41 2021-05-31 07:43:24,4.53,3.30,23.39,42.98,1040739,28,20025,-40 2021-05-31 07:43:54,10.35,3.65,23.64,42.40,1040534,28,20045,-42 2021-05-31 07:44:25,5.55,3.88,23.02,43.16,1048484,28,20131,-40 2021-05-31 07:44:56,4.82,3.53,22.51,44.93,1048306,28,20021,-41 2021-05-31 07:45:27,7.10,3.60,22.28,47.01,1036270,28,20040,-40 2021-05-31 07:45:57,6.68,3.60,22.45,47.19,1039989,28,20407,-41 2021-05-31 07:46:28,5.57,3.53,23.06,46.09,1040106,28,20041,-41 2021-05-31 07:47:00,7.60,3.35,22.75,47.84,1043882,28,20360,-43 2021-05-31 07:47:31,7.50,3.30,22.87,46.65,1040346,28,20105,-41 2021-05-31 07:48:02,3.97,3.10,23.21,46.56,1039974,28,20017,-43 2021-05-31 07:48:32,5.38,3.63,22.95,45.73,1040983,28,20021,-44 2021-05-31 07:49:03,5.82,3.47,22.97,46.89,1048469,28,20094,-43 2021-05-31 07:49:34,5.38,3.53,22.88,46.82,1052284,28,20016,-43 2021-05-31 07:50:06,5.10,3.40,23.50,44.93,1044142,28,20506,-43 2021-05-31 07:50:37,5.07,3.25,23.75,44.31,1044120,28,20029,-42 2021-05-31 07:51:19,4.90,3.75,23.50,44.10,1039979,28,20051,-42 2021-05-31 07:51:52,5.57,3.33,23.69,44.01,1045905,28,20027,-42 2021-05-31 07:52:28,6.43,3.17,24.08,41.58,1044031,28,20057,-44 2021-05-31 07:52:59,4.03,3.13,23.73,40.56,1042638,28,20033,-42 2021-05-31 07:53:30,5.60,3.00,24.75,40.89,1039903,28,20036,-42 2021-05-31 07:54:01,5.60,2.95,25.22,38.82,1042297,28,20491,-43 2021-05-31 07:54:32,4.15,3.05,24.87,38.65,1043994,28,20017,-44 2021-05-31 07:55:04,6.95,3.17,25.56,37.74,1044318,28,20508,-42 2021-05-31 07:55:35,6.07,2.90,26.07,36.46,1043944,28,20390,-44 2021-05-31 07:56:06,3.78,2.72,25.37,36.18,1045114,28,20029,-43 2021-05-31 07:56:37,3.15,2.50,25.09,37.93,1052342,28,20043,-43 2021-05-31 07:57:08,5.20,2.90,22.81,40.63,1048676,28,20043,-42 2021-05-31 07:57:40,4.63,2.50,24.07,39.75,1052323,28,20458,-43 2021-05-31 07:58:12,3.35,2.53,24.81,37.99,1048250,28,20043,-41 2021-05-31 07:58:43,5.63,3.33,25.35,37.68,1044481,28,20017,-41 2021-05-31 07:59:14,4.07,3.03,24.74,37.56,1043892,28,20116,-42 2021-05-31 07:59:48,5.60,3.22,25.00,37.35,1036280,28,20033,-44 2021-05-31 08:00:19,3.85,2.47,23.95,37.55,1035635,28,20068,-41 2021-05-31 08:00:50,4.57,3.13,23.70,38.28,1036511,28,20060,-42 2021-05-31 08:01:21,4.32,2.80,23.82,39.94,1040825,28,20158,-43 2021-05-31 08:01:52,4.07,2.97,24.17,38.31,1044255,28,20017,-42 2021-05-31 08:02:23,7.57,2.97,24.01,38.31,1040508,28,20018,-43 2021-05-31 08:02:54,6.10,3.20,23.69,38.73,1043895,28,20047,-43 2021-05-31 08:03:25,4.57,3.10,23.41,39.43,1035836,28,20522,-42 2021-05-31 08:03:56,6.40,2.92,23.09,39.51,1036552,28,20136,-43 2021-05-31 08:04:26,4.40,3.20,23.27,39.78,1036192,28,20026,-41 2021-05-31 08:04:57,4.57,2.88,22.67,40.40,1040379,28,20065,-41 2021-05-31 08:05:28,3.58,2.80,23.00,40.35,1048098,28,20023,-42 2021-05-31 08:06:00,3.33,2.72,22.57,41.21,1040248,28,20036,-41 2021-05-31 08:06:30,6.72,3.30,22.67,41.74,1044163,28,20033,-41 2021-05-31 08:07:02,3.95,2.70,22.03,42.40,1044026,28,20081,-42 2021-05-31 08:07:32,4.47,2.88,21.95,42.42,1032390,28,20029,-42 2021-05-31 08:08:03,4.47,2.88,22.07,42.96,1036052,28,20066,-43 2021-05-31 08:08:34,4.45,2.92,22.38,42.12,1035815,28,20333,-43 2021-05-31 08:09:05,3.78,2.58,22.79,42.04,1035966,28,20029,-41 2021-05-31 08:09:37,6.70,3.03,22.31,41.74,1039975,28,20050,-41 2021-05-31 08:10:08,5.00,2.80,23.07,41.69,1040420,28,20033,-45 2021-05-31 08:10:39,5.60,2.80,23.24,40.12,1039959,28,20419,-42 2021-05-31 08:11:10,4.13,2.20,22.80,41.20,1036170,28,20017,-43 2021-05-31 08:11:41,4.15,2.55,23.13,39.95,1040278,28,20056,-43 2021-05-31 08:12:12,3.95,2.45,23.47,39.05,1040269,28,20107,-44 2021-05-31 08:12:43,3.92,2.17,23.75,38.24,1044255,28,20017,-45 2021-05-31 08:13:14,3.83,2.40,24.23,36.81,1048242,28,20405,-42 2021-05-31 08:13:45,5.78,2.25,24.50,36.59,1048623,28,20028,-42 2021-05-31 08:14:15,5.45,2.33,24.77,36.65,1052614,28,20050,-44 2021-05-31 08:14:46,4.10,2.17,24.58,35.62,1052636,28,20034,-43 2021-05-31 08:15:17,4.13,1.92,24.86,34.93,1052125,28,20036,-44 2021-05-31 08:15:48,7.43,2.22,23.96,34.74,1047959,28,20218,-43 2021-05-31 08:16:19,4.85,2.33,23.98,35.10,1044061,28,20029,-43 2021-05-31 08:16:51,6.80,2.15,24.33,35.45,1044330,28,20020,-45 2021-05-31 08:17:21,7.22,2.10,23.30,36.54,1044379,28,20079,-43 2021-05-31 08:17:52,4.50,2.17,24.18,36.18,1044834,28,20029,-43 2021-05-31 08:18:23,3.33,1.67,23.48,35.19,1049488,28,20039,-43 2021-05-31 08:18:54,4.20,1.73,24.17,33.90,1049295,28,20032,-47 2021-05-31 08:19:26,2.88,1.58,24.48,32.65,1053583,28,20134,-46 2021-05-31 08:19:57,9.32,2.30,24.59,33.00,1053065,28,20024,-41 2021-05-31 08:20:27,3.25,1.88,24.10,32.65,1044691,28,20036,-42 2021-05-31 08:20:59,5.90,2.45,24.84,33.38,1039882,28,20029,-44 2021-05-31 08:21:29,3.85,1.92,24.69,31.59,1035836,28,20018,-43 2021-05-31 08:22:04,3.17,1.75,24.98,31.36,1039822,28,20104,-43 2021-05-31 08:22:35,3.00,1.45,25.08,31.71,1040657,28,20026,-44 2021-05-31 08:23:06,5.60,1.67,25.47,31.19,1045468,28,20100,-44 2021-05-31 08:23:37,3.80,1.80,25.65,31.61,1053172,28,20016,-42 2021-05-31 08:24:08,3.13,2.03,25.67,31.93,1052204,28,20028,-42 2021-05-31 08:24:38,4.93,1.73,25.66,31.10,1043851,28,20021,-43 2021-05-31 08:25:09,3.65,2.35,26.09,31.17,1039903,28,20040,-43 2021-05-31 08:25:41,2.88,1.75,26.26,30.91,1032117,28,20019,-42 2021-05-31 08:26:12,2.45,1.73,26.56,30.03,1036450,28,20030,-43 2021-05-31 08:26:42,3.47,1.70,26.99,30.05,1040313,28,20026,-43 2021-05-31 08:27:13,3.67,2.03,26.39,30.80,1044671,28,20036,-44 2021-05-31 08:27:44,2.83,1.88,25.95,30.85,1048249,28,20020,-45 2021-05-31 08:28:15,3.45,1.80,26.15,31.37,1048400,28,20115,-44 2021-05-31 08:28:49,2.85,2.00,25.43,31.25,1048101,28,20112,-44 2021-05-31 08:29:21,5.03,2.15,25.21,31.71,1044757,28,20108,-46 2021-05-31 08:29:52,3.55,2.00,24.99,32.20,1044714,28,20013,-43 2021-05-31 08:30:23,3.45,1.92,25.58,31.43,1044760,28,20490,-42 2021-05-31 08:30:54,4.85,2.00,25.67,30.64,1040276,28,20021,-42 2021-05-31 08:31:24,3.25,1.70,25.54,30.49,1044234,28,20045,-43 2021-05-31 08:31:56,3.92,1.80,25.79,30.09,1039967,28,20021,-42 2021-05-31 08:32:27,7.80,1.95,25.34,30.02,1036526,28,20022,-43 2021-05-31 08:32:58,6.43,1.70,24.74,30.53,1044463,28,20451,-43 2021-05-31 08:33:29,2.35,1.70,24.76,31.77,1044810,28,20100,-43 2021-05-31 08:34:00,4.22,1.67,25.33,30.54,1048373,28,20386,-43 2021-05-31 08:34:33,2.88,2.00,25.38,30.61,1047937,28,20032,-42 2021-05-31 08:35:04,4.25,1.50,25.78,31.18,1044288,28,20537,-43 2021-05-31 08:35:42,4.57,2.10,25.70,30.42,1048653,28,20443,-42 2021-05-31 08:36:12,4.60,1.85,25.90,30.62,1049438,28,20036,-43 2021-05-31 08:36:44,3.83,1.80,26.19,30.32,1049362,28,20032,-44 2021-05-31 08:37:15,3.33,1.90,25.92,30.60,1048244,28,20479,-43 2021-05-31 08:37:46,4.22,1.90,26.24,30.51,1044279,28,20044,-45 2021-05-31 08:38:17,3.95,1.65,26.18,30.93,1044328,28,20028,-45 2021-05-31 08:38:48,3.65,1.88,25.66,31.12,1048809,28,20029,-42 2021-05-31 08:39:18,3.70,1.92,25.46,31.37,1053266,28,20019,-44 2021-05-31 08:39:53,2.80,1.90,25.03,32.12,1053342,28,20031,-43 2021-05-31 08:40:25,3.10,1.92,25.28,31.93,1053082,28,20064,-43 2021-05-31 08:40:55,5.22,2.10,24.99,32.66,1053274,28,20028,-43 2021-05-31 08:41:26,3.55,1.60,25.52,32.07,1053948,28,20016,-45 2021-05-31 08:41:57,4.93,2.00,25.17,32.75,1057511,28,20098,-44 2021-05-31 08:42:28,3.83,2.10,24.86,33.57,1057184,28,20020,-45 2021-05-31 08:42:59,6.18,2.20,25.22,33.24,1053079,28,20012,-43 2021-05-31 08:43:30,5.35,2.20,25.13,32.27,1044856,28,20455,-42 2021-05-31 08:44:00,3.70,1.90,24.67,32.84,1044902,28,20020,-43 2021-05-31 08:44:31,5.40,2.45,25.52,32.43,1048703,28,20013,-43 2021-05-31 08:45:07,5.25,2.53,25.71,33.43,1049254,28,20024,-44 2021-05-31 08:45:39,3.38,1.70,26.28,32.27,1057235,28,20019,-42 2021-05-31 08:46:10,6.78,2.20,26.07,30.79,1053831,28,20020,-43 2021-05-31 08:46:41,5.05,2.00,26.36,30.93,1057220,28,20016,-43 2021-05-31 08:47:11,3.63,1.90,26.84,30.18,1048750,28,20025,-42 2021-05-31 08:47:44,6.40,2.95,27.00,30.41,1045028,28,20025,-43 2021-05-31 08:48:14,5.07,1.77,26.85,29.95,1048783,28,20023,-43 2021-05-31 08:48:45,3.30,1.83,26.29,30.09,1048625,28,20075,-44 2021-05-31 08:49:16,5.22,2.15,26.05,30.68,1052934,28,20469,-43 2021-05-31 08:49:49,5.65,2.28,26.04,31.31,1044402,28,20364,-43 2021-05-31 08:50:30,6.15,2.42,25.94,31.48,1045310,28,20483,-44 2021-05-31 08:51:01,7.40,2.45,26.46,30.91,1044237,28,20024,-44 2021-05-31 08:51:33,5.82,2.28,26.13,30.56,1050866,28,20453,-44 2021-05-31 08:52:05,3.17,1.88,26.37,31.04,1053106,28,20032,-44 2021-05-31 08:52:37,3.45,2.20,25.94,32.55,1053935,27,20049,-43 2021-05-31 08:53:07,4.03,2.15,26.13,31.78,1057073,28,20023,-43 2021-05-31 08:53:42,6.03,1.90,25.84,31.15,1052948,28,20502,-43 2021-05-31 08:54:13,3.72,2.00,25.77,32.33,1053022,28,20497,-42 2021-05-31 08:54:44,4.57,2.22,25.69,32.09,1049419,28,20088,-44 2021-05-31 08:55:16,5.97,2.45,25.67,33.11,1049708,28,20029,-43 2021-05-31 08:55:47,4.43,1.70,26.37,31.54,1052993,28,20048,-46 2021-05-31 08:56:17,3.53,2.03,26.39,30.81,1049248,28,20381,-44 2021-05-31 08:56:50,4.07,1.92,26.86,31.15,1049178,28,20028,-46 2021-05-31 08:57:22,4.20,2.20,26.15,32.19,1052829,28,20020,-43 2021-05-31 08:57:53,2.80,2.10,25.87,31.45,1049372,28,20028,-43 2021-05-31 08:58:24,2.53,1.80,26.04,31.13,1049383,28,20123,-43 2021-05-31 08:58:55,6.65,1.98,26.96,30.28,1048830,28,20021,-44 2021-05-31 08:59:26,5.20,2.00,26.97,29.45,1044789,28,20024,-42 2021-05-31 08:59:56,4.30,2.45,26.98,30.46,1044462,28,20389,-43 2021-05-31 09:00:31,5.43,2.10,26.70,30.09,1044817,28,20019,-46 2021-05-31 09:01:03,3.65,2.03,26.71,30.33,1049580,28,20104,-45 2021-05-31 09:01:34,3.05,1.88,27.33,30.59,1049598,28,20020,-43 2021-05-31 09:02:04,2.83,1.55,27.34,30.23,1053911,28,20335,-42 2021-05-31 09:02:36,3.25,2.05,26.71,30.42,1048973,28,20016,-43 2021-05-31 09:03:09,3.05,2.08,26.91,30.43,1049150,28,20515,-42 2021-05-31 09:03:41,6.65,2.13,27.33,30.53,1052969,28,20113,-44 2021-05-31 09:04:15,4.00,2.35,27.33,30.66,1050246,28,20036,-44 2021-05-31 09:04:51,4.93,2.05,27.79,30.52,1052842,28,20024,-43 2021-05-31 09:05:42,5.15,2.08,27.08,30.48,1048897,28,20024,-46 2021-05-31 09:06:14,5.95,2.13,27.24,30.64,1052988,28,20020,-44 2021-05-31 09:06:57,3.05,2.17,26.55,32.18,1056859,28,20519,-44 2021-05-31 09:07:28,7.20,1.77,27.36,30.57,1052860,28,20638,-44 2021-05-31 09:08:05,7.45,2.28,27.89,30.05,1048681,28,20102,-44 2021-05-31 09:08:36,3.33,1.92,28.11,29.35,1048807,28,20020,-43 2021-05-31 09:09:07,5.18,2.13,27.40,30.38,1049801,28,20047,-43 2021-05-31 09:09:39,5.28,2.08,27.60,30.53,1054037,28,20093,-43 2021-05-31 09:10:10,5.30,2.38,27.60,30.61,1052709,28,20033,-43 2021-05-31 09:11:06,3.50,2.03,26.48,31.03,1049133,28,20098,-42 2021-05-31 09:11:36,2.85,2.08,25.94,30.88,1043489,28,20176,-42 2021-05-31 09:12:09,7.55,2.03,26.68,30.54,1056616,28,20027,-44 2021-05-31 09:12:40,5.13,2.17,26.76,30.42,1057752,28,20041,-42 2021-05-31 09:13:30,4.68,1.98,26.26,30.14,1057366,28,20117,-42 2021-05-31 09:14:01,2.13,1.60,26.09,30.57,1053092,28,20016,-43 2021-05-31 09:14:31,2.95,2.00,24.62,31.70,1048907,28,20029,-45 2021-05-31 09:15:10,4.15,1.60,25.26,32.84,1051807,28,20430,-43 2021-05-31 09:15:44,4.28,2.10,25.58,31.28,1054431,28,20354,-42 2021-05-31 09:16:19,4.38,2.00,25.38,31.02,1057261,28,20157,-43 2021-05-31 09:16:50,3.90,2.35,25.61,30.94,1057616,28,20051,-43 2021-05-31 09:17:27,4.85,2.20,26.09,30.22,1052911,28,20036,-52 2021-05-31 09:17:58,5.43,2.33,26.14,30.69,1048947,28,20033,-42 2021-05-31 09:18:29,3.10,1.70,24.26,32.43,1040468,28,20097,-43 2021-05-31 09:19:03,6.70,2.30,24.22,32.61,1041442,28,20025,-42 2021-05-31 09:19:34,5.13,2.53,24.20,32.63,1041298,28,20026,-44 2021-05-31 09:20:06,4.30,2.22,24.32,32.33,1046042,28,20363,-43 2021-05-31 09:20:37,3.75,2.22,24.37,32.89,1053955,28,20020,-43 2021-05-31 09:21:18,4.70,2.42,24.80,32.17,1053085,28,20058,-41 2021-05-31 09:21:49,3.58,2.17,24.76,31.96,1050549,28,20040,-43 2021-05-31 09:22:20,5.10,2.50,24.75,32.04,1052902,28,20031,-44 2021-05-31 09:22:55,4.68,1.80,25.32,32.19,1050512,28,20134,-42 2021-05-31 09:23:35,6.82,1.98,25.83,31.50,1048762,28,20028,-43 2021-05-31 09:24:07,35.15,5.78,25.97,30.45,1044433,28,20041,-44 2021-05-31 09:24:37,9.13,2.50,26.25,30.66,1042503,28,20554,-44 2021-05-31 09:25:10,10.50,1.90,26.13,30.47,1046607,28,20017,-42 2021-05-31 09:25:41,4.68,1.80,26.22,29.91,1040813,28,20113,-44 2021-05-31 09:26:11,5.82,2.00,26.24,29.98,1040814,28,20022,-44 2021-05-31 09:27:06,7.03,2.03,25.36,30.38,1044638,28,20029,-45 2021-05-31 09:27:39,5.50,2.13,24.42,31.71,1051736,28,20020,-43 2021-05-31 09:28:13,4.28,2.00,25.07,31.71,1053272,28,20035,-43 2021-05-31 09:28:54,4.75,1.65,25.02,32.98,1053361,28,20085,-42 2021-05-31 09:29:25,4.90,2.00,25.02,31.67,1052866,28,20031,-41 2021-05-31 09:30:00,5.97,2.10,25.36,31.07,1048665,28,20025,-43 2021-05-31 09:30:42,5.28,3.00,25.20,31.84,1044377,28,20017,-43 2021-05-31 09:31:16,4.30,2.15,25.33,31.71,1042532,28,20095,-43 2021-05-31 09:32:04,5.88,2.20,24.91,33.21,1039117,28,20029,-43 2021-05-31 09:32:35,9.35,2.30,25.27,33.52,1036219,28,20022,-41 2021-05-31 09:33:12,5.25,2.55,26.08,32.51,1040431,28,20522,-42 2021-05-31 09:33:44,3.60,2.30,25.63,31.36,1040359,28,20048,-44 2021-05-31 09:34:16,3.45,2.10,26.04,31.58,1040467,28,20060,-43 2021-05-31 09:35:04,3.15,1.80,25.53,31.33,1041926,28,20026,-44 2021-05-31 09:35:41,2.72,1.63,26.03,31.21,1043350,28,20080,-43 2021-05-31 09:36:11,6.57,2.30,25.57,31.18,1043789,28,20033,-44 2021-05-31 09:36:53,7.32,2.20,26.16,30.71,1044524,28,20017,-44 2021-05-31 09:37:23,4.93,1.73,26.21,30.91,1042650,28,20139,-44 2021-05-31 09:37:59,5.00,1.90,26.09,30.66,1042525,28,20447,-44 2021-05-31 09:38:29,5.88,1.90,26.31,30.67,1044428,28,20025,-44 2021-05-31 09:39:03,5.10,1.77,26.69,30.71,1041005,28,20025,-44 2021-05-31 09:39:35,5.50,1.90,27.19,30.63,1036026,28,20132,-42 2021-05-31 09:40:07,4.18,1.45,27.48,29.74,1036804,28,20034,-43 2021-05-31 09:40:38,4.65,1.75,27.47,28.87,1041233,28,20453,-44 2021-05-31 09:41:08,5.07,1.67,27.40,28.73,1041756,28,20085,-43 2021-05-31 09:41:39,6.53,1.98,27.57,27.97,1044284,28,20021,-44 2021-05-31 09:42:13,4.82,1.60,27.50,28.29,1036295,28,20069,-44 2021-05-31 09:42:51,3.28,1.98,25.56,29.84,1032661,28,20024,-42 2021-05-31 09:43:24,3.60,1.90,26.18,29.07,1032218,28,20030,-43 2021-05-31 09:44:00,2.10,1.40,25.93,28.85,1034049,28,20025,-43 2021-05-31 09:44:30,2.72,1.60,26.31,29.36,1030308,28,20059,-43 2021-05-31 09:45:05,5.63,1.73,26.15,28.34,1030480,28,20493,-43 2021-05-31 09:45:38,3.35,1.83,26.63,28.89,1033767,28,20469,-41 2021-05-31 09:46:09,4.65,1.75,25.35,30.04,1034336,28,20037,-43 2021-05-31 09:46:46,6.25,1.70,25.75,29.40,1041541,28,20083,-41 2021-05-31 09:47:32,3.58,1.88,26.29,28.63,1045797,28,20048,-44 2021-05-31 09:48:04,2.55,1.70,26.16,29.00,1047871,28,20020,-43 2021-05-31 09:48:34,4.03,1.80,25.11,31.03,1044517,28,20075,-43 2021-05-31 09:49:16,4.35,1.80,25.97,30.19,1031978,28,20021,-45 2021-05-31 09:49:47,3.20,1.75,26.11,28.87,1033523,28,20109,-45 2021-05-31 09:50:36,4.22,1.63,25.81,28.93,1031323,28,20030,-45 2021-05-31 09:51:07,2.70,1.60,26.83,28.22,1040185,28,20022,-42 2021-05-31 09:52:00,6.05,1.70,26.90,27.89,1043094,28,20021,-46 2021-05-31 09:52:31,3.17,1.70,26.87,28.05,1044634,28,20032,-43 2021-05-31 09:53:12,3.15,1.67,26.30,28.37,1047579,28,20090,-45 2021-05-31 09:53:43,2.35,1.30,26.62,28.94,1048707,28,20032,-42 2021-05-31 09:54:13,3.08,1.67,27.04,27.91,1046010,28,20028,-43 2021-05-31 09:54:46,2.47,1.60,26.46,27.62,1040209,28,20479,-43 2021-05-31 09:55:16,2.97,1.73,26.26,27.99,1036101,28,20024,-43 2021-05-31 09:55:47,5.18,1.48,25.84,28.74,1032603,28,20105,-43 2021-05-31 09:56:18,5.18,1.30,26.18,27.97,1033246,28,20030,-43 2021-05-31 09:56:49,2.42,1.80,25.83,28.73,1040282,28,20547,-43 2021-05-31 09:57:27,2.85,1.60,25.38,28.79,1040481,28,20025,-44 2021-05-31 09:57:58,3.20,1.40,25.84,28.73,1037573,28,20029,-43 2021-05-31 09:58:29,2.40,1.40,24.92,29.47,1041648,28,20026,-44 2021-05-31 09:59:04,4.38,1.80,25.04,29.86,1040271,28,20022,-43 2021-05-31 09:59:35,2.78,1.38,25.34,29.67,1042582,28,20160,-45 2021-05-31 10:00:28,3.15,1.77,25.33,28.88,1048270,28,20537,-44 2021-05-31 10:00:59,6.53,1.75,25.92,28.49,1052487,28,20099,-43 2021-05-31 10:01:35,5.05,1.50,26.22,27.46,1044327,28,20108,-45 2021-05-31 10:02:07,2.45,1.20,26.42,27.84,1044358,28,20107,-44 2021-05-31 10:02:47,5.50,1.77,26.13,28.51,1044272,28,20017,-44 2021-05-31 10:03:38,2.15,1.38,26.30,27.84,1047164,28,20051,-44 2021-05-31 10:04:32,2.95,1.55,26.66,28.88,1044408,28,20119,-53 2021-05-31 10:05:15,2.92,1.40,26.63,28.52,1040043,28,20043,-46 2021-05-31 10:05:57,3.30,1.50,26.22,28.60,1040850,28,20045,-44 2021-05-31 10:06:47,3.65,1.52,27.01,27.85,1040145,28,20140,-48 2021-05-31 10:07:37,3.80,1.77,26.61,29.42,1040495,28,20359,-43 2021-05-31 10:08:09,5.60,1.50,26.70,28.61,1037247,28,20608,-45 2021-05-31 10:08:40,6.32,1.63,27.16,28.19,1041603,28,20029,-44 2021-05-31 10:09:11,1.83,1.33,26.40,28.57,1040242,28,20090,-43 2021-05-31 10:09:42,5.28,1.80,27.04,28.68,1043394,28,20114,-43 2021-05-31 10:10:13,6.55,1.70,27.56,27.55,1044420,28,20098,-44 2021-05-31 10:10:44,4.25,1.55,26.96,28.16,1044679,28,20396,-44 2021-05-31 10:11:15,3.03,1.55,27.58,28.42,1048706,28,20028,-43 2021-05-31 10:11:46,5.70,1.73,27.36,27.86,1048676,28,20032,-44 2021-05-31 10:12:17,2.10,1.40,27.00,28.37,1044562,28,20032,-44 2021-05-31 10:12:48,3.40,1.70,27.33,28.13,1040255,28,20504,-49 2021-05-31 10:13:19,4.00,1.73,27.30,27.93,1040542,28,20040,-43 2021-05-31 10:13:50,4.15,1.80,27.66,28.02,1036643,28,20559,-46 2021-05-31 10:14:20,2.72,1.50,27.73,27.76,1036600,28,20034,-45 2021-05-31 10:14:52,2.88,1.40,27.54,27.84,1028081,28,20037,-44 2021-05-31 10:15:24,5.07,1.77,27.95,27.56,1036309,28,20137,-44 2021-05-31 10:15:57,3.28,1.75,28.20,26.72,1036714,28,20025,-43 2021-05-31 10:16:27,3.58,1.70,26.36,27.72,1041681,28,20460,-44 2021-05-31 10:16:59,2.80,1.67,26.03,28.31,1041077,28,20034,-42 2021-05-31 10:17:30,4.60,1.77,24.65,29.67,1044328,28,20462,-42 2021-05-31 10:18:01,2.40,1.60,24.63,30.40,1044524,28,20029,-41 2021-05-31 10:18:32,2.83,1.67,24.02,31.07,1040362,28,20024,-42 2021-05-31 10:19:02,3.63,1.92,23.86,31.40,1040315,28,20031,-42 2021-05-31 10:19:33,3.90,1.85,24.13,31.33,1040188,28,20464,-43 2021-05-31 10:20:05,3.72,1.83,25.02,30.91,1048572,28,20037,-45 2021-05-31 10:20:39,2.97,1.83,25.31,31.41,1044671,28,20437,-43 2021-05-31 10:21:12,3.05,1.80,25.27,30.87,1040516,28,20450,-44 2021-05-31 10:21:43,7.85,2.30,25.46,30.47,1042874,28,20083,-46 2021-05-31 10:22:14,2.65,1.60,25.86,31.34,1044411,28,20537,-43 2021-05-31 10:22:45,2.03,1.60,26.36,29.83,1036538,28,20042,-43 2021-05-31 10:23:15,5.55,2.20,26.52,29.32,1032146,28,20049,-46 2021-05-31 10:23:46,4.43,2.20,26.06,29.21,1032032,28,20072,-42 2021-05-31 10:24:17,4.88,2.03,26.07,29.89,1032588,28,20066,-45 2021-05-31 10:24:49,2.97,1.83,25.30,29.92,1036699,28,20476,-44 2021-05-31 10:25:20,9.90,2.17,24.55,30.95,1044640,28,20049,-42 2021-05-31 10:25:56,2.83,1.58,24.15,31.54,1041798,28,20048,-42 2021-05-31 10:26:29,9.27,1.95,24.06,32.21,1041230,28,20075,-44 2021-05-31 10:27:00,2.60,1.75,24.56,32.04,1040013,28,20040,-43 2021-05-31 10:27:30,4.25,2.00,24.43,31.90,1040170,28,20026,-43 2021-05-31 10:28:13,3.20,1.80,24.76,32.01,1040204,28,20026,-43 2021-05-31 10:28:44,2.88,1.80,24.67,31.85,1040299,28,20088,-42 2021-05-31 10:29:14,3.10,1.80,24.86,31.33,1040437,28,20070,-44 2021-05-31 10:29:45,5.18,2.10,24.57,31.31,1042185,28,20028,-44 2021-05-31 10:30:36,3.63,1.70,24.97,30.97,1044616,28,20359,-43 2021-05-31 10:31:08,2.80,1.80,24.48,31.53,1042829,28,20124,-43 2021-05-31 10:31:45,4.55,2.53,24.46,32.12,1050803,28,20017,-44 2021-05-31 10:32:16,4.00,2.03,24.92,31.74,1040133,28,20476,-45 2021-05-31 10:32:48,4.28,2.05,24.73,31.21,1037504,28,20010,-44 2021-05-31 10:33:20,2.85,1.90,24.84,31.38,1040441,28,20026,-44 2021-05-31 10:34:00,4.15,1.90,24.70,31.68,1041864,28,20107,-44 2021-05-31 10:34:31,4.90,2.38,24.88,31.54,1050163,28,20098,-45 2021-05-31 10:35:02,3.30,2.00,24.92,31.94,1044448,28,20090,-44 2021-05-31 10:35:34,3.85,2.00,24.93,31.77,1044405,28,20395,-44 2021-05-31 10:36:09,4.70,2.05,25.15,31.85,1044671,28,20021,-46 2021-05-31 10:36:39,2.95,1.88,25.23,31.67,1050310,28,20028,-46 2021-05-31 10:37:30,2.88,1.80,24.15,33.35,1052736,28,20042,-46 2021-05-31 10:38:00,6.30,1.88,24.65,32.99,1052308,28,20095,-46 2021-05-31 10:38:34,7.63,2.15,25.19,32.94,1048228,28,20024,-45 2021-05-31 10:39:05,4.90,1.80,25.38,31.96,1047560,28,20016,-44 2021-05-31 10:39:36,3.70,1.92,24.47,32.70,1048428,28,20369,-44 2021-05-31 10:40:10,3.10,1.85,24.33,33.06,1044816,28,20025,-44 2021-05-31 10:40:44,3.42,1.95,24.81,33.22,1049038,28,20386,-45 2021-05-31 10:41:23,3.38,2.10,25.22,31.67,1052539,28,20101,-47 2021-05-31 10:42:06,4.90,1.90,25.59,31.38,1040078,28,20536,-45 2021-05-31 10:42:42,4.00,1.95,25.78,31.78,1039530,28,20272,-44 2021-05-31 10:43:17,3.20,2.10,25.98,31.19,1036053,28,20126,-44 2021-05-31 10:43:50,2.85,1.77,26.02,30.38,1043477,28,20069,-44 2021-05-31 10:44:20,3.67,2.13,26.03,30.36,1047573,28,20123,-42 2021-05-31 10:44:51,3.25,1.60,25.74,31.30,1052558,28,20020,-43 2021-05-31 10:45:22,2.85,1.77,24.12,33.45,1044512,28,20110,-43 2021-05-31 10:46:03,6.82,2.00,24.57,32.82,1044366,28,20048,-43 2021-05-31 10:46:37,4.22,1.90,24.13,31.74,1040473,28,20440,-44 2021-05-31 10:47:11,3.95,2.10,24.51,31.58,1040387,28,20109,-45 2021-05-31 10:47:42,3.22,2.15,24.63,32.08,1039525,28,20112,-46 2021-05-31 10:48:20,4.03,2.08,24.58,31.54,1038094,28,20013,-43 2021-05-31 10:48:52,3.00,1.95,23.88,33.91,1043241,28,20017,-44 2021-05-31 10:49:23,4.40,2.03,23.26,34.39,1046909,28,20105,-43 2021-05-31 10:49:57,4.25,2.28,23.75,34.19,1050133,28,20118,-47 2021-05-31 10:50:51,3.45,1.70,24.41,33.30,1052519,28,20381,-45 2021-05-31 10:51:27,4.00,1.90,24.38,32.58,1043661,28,20151,-44 2021-05-31 10:51:58,3.95,2.10,24.73,33.03,1048472,28,20382,-46 2021-05-31 10:52:29,3.67,1.90,25.33,32.38,1052583,28,20031,-45 2021-05-31 10:53:00,5.07,2.10,25.41,32.28,1039932,28,20497,-44 2021-05-31 10:53:32,3.70,1.73,25.51,31.87,1040741,28,20017,-49 2021-05-31 10:54:14,4.90,1.80,25.67,30.60,1040629,28,20052,-45 2021-05-31 10:54:45,4.28,1.65,25.13,31.41,1046368,28,20096,-43 2021-05-31 10:55:16,3.58,1.90,25.35,31.14,1053079,28,20066,-44 2021-05-31 10:55:54,4.05,2.10,25.72,31.05,1048615,28,20021,-44 2021-05-31 10:56:29,3.05,2.00,25.16,31.35,1048753,28,20039,-45 2021-05-31 10:57:09,3.40,1.85,24.94,31.82,1050496,28,20421,-43 2021-05-31 10:57:46,5.57,1.98,25.10,31.72,1056370,28,20501,-46 2021-05-31 10:58:17,3.03,1.85,24.88,32.90,1053058,28,20024,-44 2021-05-31 10:58:50,3.75,1.90,24.85,32.63,1048458,28,20055,-46 2021-05-31 10:59:22,2.75,2.05,24.76,31.84,1048438,28,20031,-43 2021-05-31 10:59:53,3.22,1.98,24.61,31.93,1044303,28,20032,-44 2021-05-31 11:00:38,5.53,2.28,24.66,31.85,1040714,28,20494,-45 2021-05-31 11:01:10,2.83,1.88,25.43,30.43,1044431,28,20029,-43 2021-05-31 11:01:41,2.92,1.75,25.76,29.79,1046353,28,20060,-44 2021-05-31 11:02:29,3.63,2.05,25.55,30.28,1044689,28,20480,-44 2021-05-31 11:03:17,4.13,1.83,25.26,30.92,1048478,28,20079,-46 2021-05-31 11:04:02,5.13,1.98,24.75,31.89,1045799,28,20029,-44 2021-05-31 11:04:33,3.95,1.80,24.90,30.93,1048440,28,20028,-44 2021-05-31 11:05:08,4.68,2.42,25.29,31.19,1044324,28,20443,-43 2021-05-31 11:05:39,4.38,2.35,25.49,31.22,1044299,28,20112,-44 2021-05-31 11:06:12,3.40,2.00,25.23,30.60,1044402,28,20044,-44 2021-05-31 11:06:44,4.93,2.30,25.64,31.05,1035875,28,20056,-49 2021-05-31 11:07:24,3.58,2.00,25.30,31.08,1038204,28,20065,-43 2021-05-31 11:07:58,4.72,2.10,24.42,32.83,1044218,28,20025,-41 2021-05-31 11:08:30,2.50,1.95,24.25,32.40,1040187,28,20048,-43 2021-05-31 11:09:09,4.82,2.15,23.95,32.96,1036166,28,20030,-45 2021-05-31 11:09:39,5.22,2.00,23.73,33.34,1037672,28,20053,-45 2021-05-31 11:10:18,3.92,2.00,23.74,33.58,1042672,28,20120,-45 2021-05-31 11:10:54,3.45,2.03,24.16,33.05,1046394,28,20083,-44 2021-05-31 11:11:35,4.28,2.50,24.08,34.56,1044175,28,20428,-44 2021-05-31 11:12:09,2.97,2.08,24.12,32.37,1043512,28,20111,-41 2021-05-31 11:12:40,2.90,1.95,24.53,32.80,1046858,28,20109,-44 2021-05-31 11:13:12,5.53,2.10,24.83,32.54,1046358,28,20048,-49 2021-05-31 11:13:49,4.47,2.00,24.82,32.34,1045018,28,20094,-44 2021-05-31 11:14:45,5.10,1.90,24.27,32.14,1044420,28,20115,-45 2021-05-31 11:15:17,3.78,1.52,24.46,32.45,1048625,28,20066,-45 2021-05-31 11:15:59,3.40,1.88,24.91,32.04,1052951,28,20027,-44 2021-05-31 11:16:33,7.32,2.28,24.36,32.23,1048531,28,20115,-45 2021-05-31 11:17:17,5.78,2.60,24.56,33.57,1048381,28,20023,-43 2021-05-31 11:17:52,3.70,2.03,24.78,32.27,1043994,28,20462,-44 2021-05-31 11:18:25,8.93,2.33,25.15,32.06,1050184,28,20502,-45 2021-05-31 11:19:00,3.72,2.05,25.41,31.73,1044182,28,20045,-43 2021-05-31 11:19:40,4.03,2.10,25.00,31.92,1045794,28,20079,-45 2021-05-31 11:20:11,5.30,2.38,25.16,31.88,1048288,28,20491,-43 2021-05-31 11:20:42,2.53,1.70,25.03,31.70,1049221,28,20095,-43 2021-05-31 11:21:29,6.82,2.90,25.07,32.83,1048188,28,20071,-45 2021-05-31 11:21:59,4.47,2.00,25.50,33.45,1044207,28,20028,-43 2021-05-31 11:22:32,5.20,2.30,25.51,32.20,1034337,28,20034,-44 2021-05-31 11:23:05,8.15,2.33,25.91,31.94,1038502,28,20097,-43 2021-05-31 11:23:36,5.55,2.40,25.54,32.45,1041083,28,20064,-43 2021-05-31 11:24:25,4.22,2.42,24.90,32.46,1040785,28,20017,-44 2021-05-31 11:25:00,3.80,2.40,25.16,32.08,1036007,28,20343,-46 2021-05-31 11:25:31,3.50,2.30,25.21,32.12,1036135,28,20132,-42 2021-05-31 11:26:02,2.42,1.75,25.29,31.89,1045484,28,20500,-44 2021-05-31 11:26:35,3.95,2.72,24.64,33.18,1050095,28,20032,-48 2021-05-31 11:27:08,3.28,2.60,24.88,33.11,1056731,28,20016,-43 2021-05-31 11:27:41,3.03,2.00,24.93,33.02,1056675,28,20331,-44 2021-05-31 11:28:12,4.45,2.20,25.25,32.49,1053541,28,20371,-45 2021-05-31 11:28:43,4.75,2.03,24.70,33.03,1056674,28,20063,-43 2021-05-31 11:29:14,4.10,2.13,24.39,33.30,1052496,28,20091,-44 2021-05-31 11:29:44,5.55,2.47,24.80,33.89,1048699,28,20095,-42 2021-05-31 11:30:23,7.45,2.28,24.65,33.28,1048243,28,20024,-45 2021-05-31 11:30:54,8.70,2.53,24.40,33.35,1044043,28,20040,-44 2021-05-31 11:31:25,4.85,2.55,24.53,32.98,1045697,28,20025,-47 2021-05-31 11:31:56,3.78,2.20,24.70,33.59,1047081,28,20044,-43 2021-05-31 11:32:27,4.55,2.33,24.59,33.63,1048612,28,20426,-42 2021-05-31 11:32:59,5.15,2.03,24.30,34.15,1052369,28,20118,-43 2021-05-31 11:33:33,5.57,2.60,24.52,34.45,1053128,28,20027,-43 2021-05-31 11:34:05,5.43,2.20,24.62,34.77,1053422,28,20210,-42 2021-05-31 11:34:35,3.47,1.85,24.65,35.28,1048149,28,20020,-44 2021-05-31 11:35:08,4.78,2.05,24.27,33.82,1044027,28,20227,-50 2021-05-31 11:35:39,4.88,2.10,24.23,33.79,1040535,28,20022,-43 2021-05-31 11:36:09,5.20,2.58,24.07,34.47,1045126,28,20035,-44 2021-05-31 11:36:44,6.45,2.40,24.27,34.79,1048711,28,20047,-43 2021-05-31 11:37:15,4.35,2.33,24.00,35.17,1048793,28,20028,-45 2021-05-31 11:37:46,5.40,2.53,23.89,34.51,1048086,28,20051,-42 2021-05-31 11:38:19,5.35,2.00,23.77,35.49,1044793,28,20023,-44 2021-05-31 11:38:50,4.57,2.28,23.60,35.53,1040437,28,20111,-44 2021-05-31 11:39:21,3.33,2.25,23.69,34.98,1040315,28,20510,-43 2021-05-31 11:39:51,6.28,2.20,23.96,34.53,1044708,28,20422,-44 2021-05-31 11:40:28,3.97,1.92,23.96,34.02,1044539,28,20060,-44 2021-05-31 11:40:58,5.63,2.83,23.56,34.11,1053101,28,20028,-44 2021-05-31 11:41:31,4.63,2.80,23.53,34.92,1052383,28,20358,-46 2021-05-31 11:42:02,4.97,2.72,23.52,35.07,1045292,28,20056,-43 2021-05-31 11:42:34,3.38,2.50,23.84,36.20,1043936,28,20097,-44 2021-05-31 11:43:06,3.30,2.10,23.85,36.35,1040495,28,20017,-47 2021-05-31 11:43:36,5.95,2.70,22.80,35.58,1048223,28,20025,-44 2021-05-31 11:44:09,5.57,2.55,23.08,35.67,1048815,28,20019,-42 2021-05-31 11:44:40,4.10,2.47,22.02,37.51,1052655,28,20063,-43 2021-05-31 11:45:11,5.22,2.70,22.94,36.32,1048703,28,20025,-44 2021-05-31 11:45:44,4.35,2.70,22.88,35.95,1048045,28,20514,-45 2021-05-31 11:46:14,5.43,2.80,22.82,35.43,1048769,28,20025,-44 2021-05-31 11:46:50,4.60,2.80,23.22,35.83,1052925,28,20075,-43 2021-05-31 11:47:30,4.07,2.65,22.63,37.09,1056631,28,20030,-44 2021-05-31 11:48:09,3.40,2.60,23.06,36.19,1048139,28,20027,-44 2021-05-31 11:48:40,4.20,2.80,22.91,36.25,1048288,28,20489,-44 2021-05-31 11:49:11,5.88,2.70,22.92,37.22,1040050,28,20014,-44 2021-05-31 11:49:42,5.85,2.53,22.88,36.93,1040081,28,20022,-48 2021-05-31 11:50:17,4.93,2.65,23.13,36.96,1044010,28,20028,-45 2021-05-31 11:50:48,3.28,2.33,22.87,37.20,1044776,28,20090,-41 2021-05-31 11:51:19,6.15,2.15,23.01,37.09,1051030,28,20052,-43 2021-05-31 11:52:03,4.82,2.30,23.14,36.57,1052396,28,20023,-42 2021-05-31 11:52:34,3.38,2.47,22.82,37.22,1052534,28,20032,-43 2021-05-31 11:53:05,3.95,2.45,22.62,36.61,1052463,28,20039,-41 2021-05-31 11:53:35,5.80,2.75,22.76,36.87,1055015,28,20027,-41 2021-05-31 11:54:06,4.80,2.60,22.89,37.37,1048463,28,20085,-44 2021-05-31 11:54:38,4.13,2.85,23.07,37.41,1048413,28,20028,-51 2021-05-31 11:55:14,3.58,2.55,23.03,36.47,1044239,28,20017,-44 2021-05-31 11:55:47,3.35,2.33,22.31,37.68,1047482,28,20055,-44 2021-05-31 11:56:17,4.18,2.85,22.59,37.55,1048546,28,20065,-42 2021-05-31 11:56:48,4.30,2.53,22.57,37.22,1041099,28,20038,-44 2021-05-31 11:57:21,7.53,2.70,22.50,37.88,1044082,28,20025,-43 2021-05-31 11:57:52,4.65,2.83,22.50,37.01,1040905,28,20025,-43 2021-05-31 11:58:22,3.65,2.40,22.36,37.72,1045246,28,20029,-44 2021-05-31 11:58:53,4.55,3.33,22.20,38.46,1048423,28,20017,-43 2021-05-31 11:59:39,6.30,3.13,22.15,39.40,1044054,28,20025,-45 2021-05-31 12:00:29,4.70,2.50,22.33,41.61,1042518,28,20083,-45 2021-05-31 12:01:00,3.05,2.17,22.22,39.07,1049614,28,20437,-43 2021-05-31 12:01:30,5.72,2.80,22.53,38.75,1052404,28,20103,-42 2021-05-31 12:02:01,4.60,2.75,22.84,40.53,1051215,28,20020,-43 2021-05-31 12:02:37,4.25,3.05,22.78,38.58,1043941,28,20360,-46 2021-05-31 12:03:18,3.60,2.53,22.89,40.43,1045439,28,20056,-42 2021-05-31 12:03:49,3.60,2.50,23.08,39.92,1050752,28,20098,-43 2021-05-31 12:04:20,6.45,2.35,23.39,38.42,1046532,28,20029,-43 2021-05-31 12:04:52,5.28,2.50,23.54,39.42,1048412,28,20025,-44 2021-05-31 12:05:35,4.90,2.40,23.92,37.74,1048562,28,20502,-44 2021-05-31 12:06:15,6.47,3.13,24.08,36.47,1056718,28,20028,-44 2021-05-31 12:06:57,5.25,2.25,24.13,36.56,1052449,28,20397,-44 2021-05-31 12:07:28,3.92,2.20,24.29,35.93,1048110,28,20025,-49 2021-05-31 12:08:08,5.75,2.72,24.18,36.02,1048270,28,20020,-43 2021-05-31 12:08:38,5.55,2.60,23.79,37.62,1054384,28,20019,-44 2021-05-31 12:09:18,4.00,2.22,23.65,37.27,1049505,28,20048,-43 2021-05-31 12:09:49,9.82,2.70,23.76,36.73,1048166,28,20044,-44 2021-05-31 12:10:19,8.55,2.65,24.09,35.67,1043945,28,20041,-44 2021-05-31 12:10:50,7.22,2.80,24.19,34.88,1039960,28,20468,-45 2021-05-31 12:11:21,8.55,2.40,24.43,34.57,1039938,28,20043,-45 2021-05-31 12:11:53,7.85,2.40,24.75,34.29,1040584,28,20017,-44 2021-05-31 12:12:24,7.35,2.88,24.92,33.96,1040627,28,20022,-44 2021-05-31 12:12:55,4.07,2.42,24.75,33.59,1040211,28,20025,-43 2021-05-31 12:13:30,4.68,2.15,24.69,33.22,1044672,28,20025,-45 2021-05-31 12:14:01,6.55,2.53,24.58,33.58,1050987,28,20020,-43 2021-05-31 12:14:51,3.22,2.28,24.17,33.73,1057825,28,20020,-42 2021-05-31 12:15:22,23.66,23.66,23.66,35.51,1057977,28,20028,-42 2021-05-31 12:15:53,3.42,2.30,23.79,35.34,1057595,28,19912,-44 2021-05-31 12:16:23,7.68,2.60,23.88,36.32,1053216,28,20024,-45 2021-05-31 12:16:59,3.80,2.28,23.75,35.62,1049265,28,20024,-45 2021-05-31 12:17:32,5.82,2.60,23.84,36.80,1048889,28,20087,-49 2021-05-31 12:18:22,5.70,2.40,24.27,36.59,1041829,28,20476,-47 2021-05-31 12:18:53,4.60,1.92,23.42,36.54,1044677,28,20041,-46 2021-05-31 12:19:26,3.30,2.35,24.04,35.65,1044951,28,20017,-43 2021-05-31 12:19:57,8.38,2.70,24.59,35.23,1043458,28,20463,-43 2021-05-31 12:20:30,6.93,2.72,24.53,36.58,1037030,28,20026,-45 2021-05-31 12:21:01,7.57,2.55,24.06,36.90,1040925,28,20033,-44 2021-05-31 12:21:50,3.80,2.38,24.59,33.77,1044980,28,20032,-46 2021-05-31 12:22:23,6.07,2.17,24.72,33.69,1044781,28,20025,-46 2021-05-31 12:22:54,5.60,2.85,24.43,33.47,1044833,28,20025,-44 2021-05-31 12:23:25,4.38,2.45,24.67,34.27,1043869,28,20140,-46 2021-05-31 12:23:56,7.45,2.60,24.65,34.86,1046171,28,20028,-43 2021-05-31 12:24:28,5.22,2.80,24.90,34.23,1049326,28,20040,-45 2021-05-31 12:25:00,4.55,2.30,25.05,33.88,1049324,28,20033,-43 2021-05-31 12:25:33,3.97,2.38,25.27,33.30,1044839,28,20028,-43 2021-05-31 12:26:05,6.38,2.67,25.07,32.62,1042836,28,20075,-43 2021-05-31 12:26:39,3.47,2.67,24.67,33.50,1049710,28,20013,-44 2021-05-31 12:27:10,4.18,2.00,25.11,33.62,1050187,28,20031,-55 2021-05-31 12:27:41,3.28,2.00,25.28,32.87,1053318,28,20020,-47 2021-05-31 12:28:13,4.60,2.13,25.36,32.12,1048943,28,20039,-46 2021-05-31 12:28:43,3.10,2.05,25.36,31.92,1049289,28,20116,-45 2021-05-31 12:29:14,4.28,2.20,25.18,32.81,1048986,28,20363,-44 2021-05-31 12:29:48,4.45,2.20,25.37,32.35,1049125,28,20020,-43 2021-05-31 12:30:26,4.63,2.45,25.68,31.65,1036635,28,20069,-44 2021-05-31 12:30:57,4.05,2.17,25.74,31.74,1036545,28,20046,-45 2021-05-31 12:31:33,3.47,2.35,25.82,32.34,1038403,28,20026,-43 2021-05-31 12:32:09,5.05,2.50,25.62,31.73,1043481,28,20041,-44 2021-05-31 12:32:39,7.30,2.47,25.72,31.80,1046664,28,20036,-45 2021-05-31 12:33:13,3.80,2.40,25.80,32.39,1044694,28,20028,-42 2021-05-31 12:33:44,5.53,1.98,25.75,31.29,1042060,28,20022,-43 2021-05-31 12:34:27,3.95,2.20,25.53,31.47,1045179,28,20084,-42 2021-05-31 12:34:57,3.67,2.30,25.56,31.94,1040766,28,20032,-45 2021-05-31 12:35:28,4.60,2.78,24.98,32.62,1038440,28,20017,-45 2021-05-31 12:36:02,4.43,2.38,24.82,32.65,1040709,28,20014,-42 2021-05-31 12:36:33,3.20,2.30,24.46,33.12,1042747,28,20597,-43 2021-05-31 12:37:05,3.65,2.42,24.81,34.82,1049800,28,20189,-46 2021-05-31 12:37:38,4.18,2.30,25.23,33.87,1053203,28,20070,-45 2021-05-31 12:38:08,4.03,2.53,24.89,33.42,1053535,28,20028,-43 2021-05-31 12:38:40,3.28,2.30,25.51,33.32,1053740,28,20020,-44 2021-05-31 12:39:10,6.13,2.10,24.99,33.22,1053339,28,20024,-45 2021-05-31 12:39:48,5.20,2.28,25.08,33.30,1040670,28,20079,-43 2021-05-31 12:40:20,4.45,2.13,24.96,34.58,1040816,28,20477,-45 2021-05-31 12:40:51,10.73,3.28,25.16,33.92,1041937,28,20376,-41 2021-05-31 12:41:21,6.60,2.00,25.10,32.90,1048907,28,20103,-44 2021-05-31 12:41:54,3.78,2.20,25.60,34.36,1053366,28,20016,-42 2021-05-31 12:42:29,5.72,2.20,24.36,33.55,1048944,28,20037,-45 2021-05-31 12:43:00,3.28,2.30,24.61,34.08,1048863,28,20051,-44 2021-05-31 12:43:32,4.65,2.50,25.14,33.52,1049889,28,20028,-45 2021-05-31 12:44:06,3.63,2.40,25.89,33.04,1045956,28,20120,-43 2021-05-31 12:44:37,4.53,2.25,26.32,32.76,1044712,28,20140,-43 2021-05-31 12:45:10,4.10,2.28,26.30,32.35,1040392,28,20017,-45 2021-05-31 12:45:48,4.65,2.42,25.77,32.38,1042532,28,20037,-44 2021-05-31 12:46:19,9.85,2.72,23.98,34.83,1046126,28,20443,-45 2021-05-31 12:46:51,4.60,2.42,24.57,34.72,1046256,28,20131,-45 2021-05-31 12:47:21,10.68,2.90,25.20,34.44,1044674,28,20392,-43 2021-05-31 12:47:54,9.32,2.92,25.87,33.89,1045108,28,20036,-45 2021-05-31 12:48:26,4.25,2.50,25.95,33.75,1049347,28,20460,-44 2021-05-31 12:48:56,7.82,2.55,26.02,31.92,1041143,28,20068,-42 2021-05-31 12:49:30,5.03,2.40,25.71,31.63,1040634,28,20051,-44 2021-05-31 12:50:01,6.38,2.70,25.70,31.97,1040442,28,20557,-43 2021-05-31 12:50:37,5.13,2.47,23.69,34.11,1041754,28,20024,-46 2021-05-31 12:51:14,5.03,2.28,24.56,34.51,1045969,28,20063,-44 2021-05-31 12:51:55,5.55,2.30,25.15,33.09,1044803,28,20387,-44 2021-05-31 12:52:30,3.92,1.90,25.78,32.35,1032390,28,20010,-44 2021-05-31 12:53:04,3.90,2.13,26.33,33.31,1039368,28,20471,-45 2021-05-31 12:53:37,3.10,1.95,25.88,31.47,1044119,28,20025,-45 2021-05-31 12:54:08,4.22,2.60,25.85,31.83,1045238,28,20022,-45 2021-05-31 12:54:39,4.55,2.45,25.98,31.26,1044501,28,20024,-45 2021-05-31 12:55:14,5.47,2.42,25.86,31.37,1040383,28,20025,-44 2021-05-31 12:55:44,6.00,2.05,26.03,30.86,1041596,28,20045,-43 2021-05-31 12:56:15,6.72,2.17,26.03,30.71,1046200,28,20020,-43 2021-05-31 12:56:46,5.15,2.42,25.58,31.39,1049475,28,20029,-44 2021-05-31 12:57:18,5.60,2.60,26.01,31.79,1044403,28,20029,-45 2021-05-31 12:57:49,7.57,2.30,26.34,30.82,1036397,28,20109,-46 2021-05-31 12:58:23,7.82,2.83,26.18,30.93,1036702,28,20169,-45 2021-05-31 12:59:07,7.15,2.35,26.55,31.32,1042166,28,20376,-44 2021-05-31 12:59:39,3.25,1.90,26.74,30.69,1051597,28,20132,-45 2021-05-31 13:00:22,5.60,2.30,26.77,30.69,1051530,28,20052,-44 2021-05-31 13:00:52,3.00,1.95,26.66,31.81,1052972,28,20024,-46 2021-05-31 13:01:27,6.30,2.60,26.67,30.62,1044477,28,20471,-44 2021-05-31 13:01:58,6.20,2.17,26.96,30.22,1043256,28,20109,-44 2021-05-31 13:02:29,5.03,2.17,27.32,29.90,1040536,28,20108,-44 2021-05-31 13:03:03,3.83,2.00,27.35,28.52,1041956,28,20463,-45 2021-05-31 13:03:34,6.95,2.28,27.18,28.97,1041049,28,20032,-42 2021-05-31 13:04:05,4.32,2.00,26.40,30.02,1045559,28,20114,-45 2021-05-31 13:04:36,4.25,2.63,26.74,31.12,1048747,28,20019,-42 2021-05-31 13:05:09,5.25,2.35,26.97,29.32,1044702,28,20475,-43 2021-05-31 13:05:41,4.82,2.00,27.12,28.85,1049429,28,20051,-45 2021-05-31 13:06:12,3.17,2.30,26.92,29.63,1048603,28,20020,-43 2021-05-31 13:06:44,3.90,2.05,26.77,29.71,1041378,28,20067,-43 2021-05-31 13:07:16,3.90,2.53,24.28,31.74,1036408,28,20032,-44 2021-05-31 13:07:50,3.70,2.20,25.49,31.96,1036868,28,20018,-44 2021-05-31 13:08:21,4.15,2.20,25.57,30.48,1038314,28,20018,-46 2021-05-31 13:08:56,6.63,2.25,26.01,31.66,1046652,28,20021,-43 2021-05-31 13:09:27,3.50,2.00,26.22,29.61,1052547,28,20067,-45 2021-05-31 13:10:06,4.75,2.05,26.06,29.92,1053737,28,20039,-45 2021-05-31 13:10:39,3.75,2.10,25.56,30.99,1048639,28,20028,-44 2021-05-31 13:11:10,5.60,2.85,25.38,30.49,1040541,28,20025,-42 2021-05-31 13:11:45,4.85,2.60,25.50,31.23,1040573,28,20022,-43 2021-05-31 13:12:15,4.90,1.92,24.90,30.21,1042643,28,20037,-42 2021-05-31 13:12:52,4.93,1.98,24.82,30.44,1050182,28,20012,-45 2021-05-31 13:13:34,3.92,2.38,24.80,31.94,1052868,28,20457,-44 2021-05-31 13:14:15,3.28,1.95,24.36,31.69,1048862,28,20482,-43 2021-05-31 13:14:46,4.18,2.63,24.03,32.93,1044794,28,20028,-43 2021-05-31 13:15:18,3.75,2.13,23.96,32.19,1047923,28,20139,-45 2021-05-31 13:15:56,4.63,2.53,23.53,32.07,1046701,28,20072,-43 2021-05-31 13:16:29,5.75,2.78,24.29,32.48,1046096,28,20031,-42 2021-05-31 13:17:01,4.78,2.53,24.72,32.03,1048862,28,20447,-42 2021-05-31 13:17:32,5.40,2.28,24.41,32.62,1046648,28,20017,-45 2021-05-31 13:18:24,3.97,2.40,24.43,34.17,1049557,28,20350,-42 2021-05-31 13:18:55,7.85,2.58,24.26,34.94,1052906,28,20367,-45 2021-05-31 13:19:28,5.20,2.42,24.53,34.61,1047759,28,20096,-43 2021-05-31 13:20:09,4.20,2.42,24.72,33.79,1044880,28,20446,-44 2021-05-31 13:20:40,3.92,2.40,24.05,32.80,1045082,28,20146,-42 2021-05-31 13:21:22,4.85,2.03,24.13,33.44,1046919,28,20087,-43 2021-05-31 13:21:56,5.00,2.67,24.33,33.33,1052238,28,20526,-44 2021-05-31 13:22:27,3.28,2.10,24.41,31.96,1049007,28,20020,-43 2021-05-31 13:22:58,4.93,2.28,24.62,31.80,1047459,28,20032,-46 2021-05-31 13:23:30,7.18,2.38,24.57,31.73,1045191,28,20021,-47 2021-05-31 13:24:01,3.67,2.30,24.39,32.56,1045208,28,20065,-46 2021-05-31 13:24:32,4.47,2.35,24.74,32.10,1044598,28,20428,-45 2021-05-31 13:25:04,3.83,2.30,24.72,33.21,1037055,28,20021,-43 2021-05-31 13:25:35,4.72,2.50,24.53,32.42,1036356,28,20094,-44 2021-05-31 13:26:20,7.72,2.60,24.41,32.36,1040552,28,20204,-43 2021-05-31 13:26:50,4.53,2.38,24.42,32.86,1049141,28,20017,-43 2021-05-31 13:27:26,5.38,2.50,24.00,32.71,1048917,28,20435,-43 2021-05-31 13:28:07,3.53,2.30,23.46,33.45,1052962,28,20105,-45 2021-05-31 13:28:41,5.20,2.30,23.73,33.70,1048641,28,20025,-46 2021-05-31 13:29:13,4.72,2.10,23.71,34.42,1050179,28,20024,-43 2021-05-31 13:29:56,2.78,2.00,23.70,33.40,1052886,28,20089,-47 2021-05-31 13:30:37,5.65,2.58,23.51,32.46,1055298,28,20020,-44 2021-05-31 13:31:14,3.67,2.40,22.92,33.59,1056646,28,20047,-44 2021-05-31 13:31:45,6.25,2.30,23.21,35.07,1052983,28,20415,-45 2021-05-31 13:32:15,4.10,2.17,23.23,34.82,1048719,28,20081,-43 2021-05-31 13:32:55,3.70,2.63,23.32,34.28,1045642,28,20025,-44 2021-05-31 13:33:26,3.53,2.60,23.16,34.04,1044503,28,20021,-43 2021-05-31 13:33:57,3.45,2.47,23.30,34.29,1043126,28,20061,-43 2021-05-31 13:34:35,5.13,2.53,23.03,35.05,1045771,28,20021,-44 2021-05-31 13:35:07,5.15,2.70,23.45,36.40,1049988,28,20109,-45 2021-05-31 13:35:38,5.40,2.72,23.54,35.91,1054393,28,20537,-46 2021-05-31 13:36:18,3.70,2.20,23.20,35.24,1054090,28,20523,-46 2021-05-31 13:36:49,4.30,2.50,23.33,36.47,1048636,28,20035,-46 2021-05-31 13:37:19,7.07,2.35,23.61,37.06,1048625,28,20366,-44 2021-05-31 13:37:54,3.53,2.03,23.14,36.06,1052943,28,20088,-44 2021-05-31 13:38:26,4.30,2.20,23.14,36.33,1053749,28,20505,-44 2021-05-31 13:39:07,5.75,2.60,23.10,37.18,1052893,28,20090,-45 2021-05-31 13:39:48,8.18,2.85,23.52,38.16,1052962,28,20118,-43 2021-05-31 13:40:40,6.90,2.42,23.56,37.17,1048538,28,20052,-43 2021-05-31 13:41:12,4.57,2.28,23.95,39.65,1053229,28,20028,-43 2021-05-31 13:41:46,5.45,2.25,23.83,38.35,1052732,28,20053,-44 2021-05-31 13:42:17,6.78,2.70,23.47,37.55,1052381,28,20386,-44 2021-05-31 13:43:05,6.93,2.72,23.57,36.55,1048725,28,20020,-43 2021-05-31 13:43:37,5.57,2.63,23.37,39.33,1047474,28,20028,-44 2021-05-31 13:44:11,4.40,2.58,23.55,36.93,1046968,28,20383,-42 2021-05-31 13:44:42,7.07,2.92,23.45,36.37,1047509,28,20017,-43 2021-05-31 13:45:13,3.97,2.50,23.43,36.15,1049419,28,20030,-43 2021-05-31 13:45:54,4.03,2.53,23.49,36.62,1045092,28,20064,-46 2021-05-31 13:46:25,5.85,2.50,23.17,36.07,1050392,28,20331,-45 2021-05-31 13:46:55,5.25,2.50,22.90,36.45,1044570,28,20017,-45 2021-05-31 13:47:26,6.35,2.72,23.27,36.40,1046149,28,20031,-46 2021-05-31 13:47:57,3.60,2.55,22.76,37.09,1044282,28,20043,-46 2021-05-31 13:48:28,4.50,2.38,22.67,38.11,1040317,28,20028,-43 2021-05-31 13:48:58,5.53,2.22,23.18,39.23,1040202,28,20089,-45 2021-05-31 13:49:29,4.85,2.50,23.24,38.09,1040443,28,20106,-46 2021-05-31 13:50:00,8.68,3.58,23.28,39.17,1040519,28,20021,-43 2021-05-31 13:50:31,3.03,2.42,23.58,36.93,1041061,28,20079,-46 2021-05-31 13:51:04,5.07,2.33,23.67,37.25,1053034,28,20035,-46 2021-05-31 13:51:48,5.40,2.35,23.47,37.05,1053426,28,20058,-45 2021-05-31 13:52:18,4.30,2.22,23.01,38.40,1057323,28,20489,-48 2021-05-31 13:52:49,8.65,2.83,22.96,38.58,1057434,28,20026,-47 2021-05-31 13:53:20,7.38,2.63,23.11,37.18,1056798,28,20038,-44 2021-05-31 13:53:51,7.60,2.40,22.90,37.73,1048505,28,20020,-46 2021-05-31 13:54:24,5.75,2.63,23.04,36.62,1048613,28,20516,-45 2021-05-31 13:54:55,9.27,2.30,23.31,36.97,1049099,28,20021,-44 2021-05-31 13:55:27,4.78,2.75,23.30,37.37,1049842,28,20494,-44 2021-05-31 13:55:57,4.57,2.40,23.44,36.77,1052630,28,20454,-42 2021-05-31 13:56:28,2.83,2.10,23.29,35.58,1044385,28,20038,-45 2021-05-31 13:57:00,4.55,2.65,23.20,35.70,1040245,28,20018,-45 2021-05-31 13:57:31,8.32,2.42,23.07,36.61,1036799,28,20341,-43 2021-05-31 13:58:03,6.00,2.60,23.13,37.46,1041160,28,20032,-45 2021-05-31 13:58:34,5.95,2.72,23.05,36.73,1048963,28,20524,-49 2021-05-31 13:59:04,4.15,2.08,23.07,36.96,1044694,28,20027,-44 2021-05-31 13:59:35,6.43,2.30,23.26,38.69,1049119,28,20555,-44 2021-05-31 14:00:21,3.28,1.90,23.38,37.93,1052792,28,20016,-43 2021-05-31 14:00:53,4.93,2.50,23.52,38.24,1055124,28,20426,-47 2021-05-31 14:01:23,4.50,2.25,23.33,38.38,1057302,28,20016,-46 2021-05-31 14:01:55,5.07,2.33,23.14,37.76,1052669,28,20020,-49 2021-05-31 14:02:26,4.90,2.15,23.10,39.49,1048605,28,20431,-46 2021-05-31 14:02:57,4.07,2.20,22.80,37.99,1044380,28,20085,-44 2021-05-31 14:03:28,4.63,2.45,22.85,38.14,1045386,28,20028,-48 2021-05-31 14:03:59,4.70,2.08,22.90,38.15,1044812,28,20021,-44 2021-05-31 14:04:29,3.05,2.35,22.75,37.98,1044670,28,20100,-45 2021-05-31 14:05:00,5.05,2.35,23.09,38.00,1044889,28,20009,-44 2021-05-31 14:05:40,3.28,2.38,22.85,37.70,1045359,28,20029,-42 2021-05-31 14:06:11,4.90,2.65,22.87,38.22,1050237,28,20024,-44 2021-05-31 14:06:41,7.03,2.80,22.94,37.55,1054437,28,20024,-45 2021-05-31 14:07:12,3.47,2.63,23.27,36.75,1048530,28,20024,-43 2021-05-31 14:07:43,3.50,2.30,23.32,36.08,1040482,28,20033,-46 2021-05-31 14:08:16,5.13,2.58,23.39,38.65,1044494,28,20036,-45 2021-05-31 14:08:47,7.85,2.47,23.33,36.50,1045797,28,20482,-45 2021-05-31 14:09:18,3.03,1.90,23.67,36.29,1049776,28,20023,-45 2021-05-31 14:09:48,4.65,2.45,23.32,36.40,1052881,28,20433,-46 2021-05-31 14:10:19,4.45,2.67,23.52,37.11,1052860,28,20079,-45 2021-05-31 14:10:50,4.88,2.10,23.09,38.30,1052901,28,20028,-47 2021-05-31 14:11:21,5.32,2.30,22.96,37.99,1044695,28,20028,-44 2021-05-31 14:11:52,3.83,2.85,22.79,37.65,1048641,28,20032,-45 2021-05-31 14:12:23,8.32,2.80,22.60,38.80,1044358,28,20021,-45 2021-05-31 14:12:54,6.50,2.80,22.94,40.12,1040298,28,20017,-44 2021-05-31 14:13:25,5.57,2.20,22.78,38.11,1040866,28,20451,-43 2021-05-31 14:13:56,8.75,2.92,22.69,39.17,1048914,28,20397,-52 2021-05-31 14:14:27,7.28,2.40,22.82,39.62,1053078,28,20069,-46 2021-05-31 14:14:57,6.88,2.58,22.45,40.38,1052923,28,20038,-45 2021-05-31 14:15:29,4.35,2.38,22.72,39.96,1048763,28,20067,-46 2021-05-31 14:15:59,5.63,2.22,22.92,38.83,1048479,28,20033,-45 2021-05-31 14:16:30,6.22,2.60,23.10,37.96,1044466,28,20017,-44 2021-05-31 14:17:01,4.53,2.55,23.34,38.82,1052667,28,20028,-43 2021-05-31 14:17:33,4.63,2.35,23.07,37.17,1040242,28,20029,-45 2021-05-31 14:18:04,3.78,2.50,23.24,36.85,1036138,28,20054,-45 2021-05-31 14:18:35,8.40,3.33,23.46,37.49,1036743,28,20026,-46 2021-05-31 14:19:06,3.80,2.20,23.42,37.47,1037058,28,20125,-43 2021-05-31 14:19:37,3.40,2.22,23.49,37.08,1044851,28,20030,-43 2021-05-31 14:20:08,3.72,2.20,23.05,37.31,1044212,28,20040,-44 2021-05-31 14:20:39,4.25,2.03,23.03,39.17,1040268,28,20033,-44 2021-05-31 14:21:10,4.78,2.60,23.01,36.48,1040442,28,20057,-44 2021-05-31 14:21:41,3.28,2.17,22.87,38.72,1044377,28,20029,-44 2021-05-31 14:22:12,4.13,2.53,22.82,37.53,1040481,28,20452,-42 2021-05-31 14:22:43,3.70,2.47,22.83,37.25,1040130,28,20025,-42 2021-05-31 14:23:14,6.65,2.75,22.95,37.46,1036106,28,20073,-42 2021-05-31 14:23:44,4.50,2.70,23.26,37.23,1040225,28,20458,-42 2021-05-31 14:24:15,5.72,2.53,23.22,37.37,1040338,28,20044,-45 2021-05-31 14:24:46,5.72,2.70,23.54,37.05,1036324,28,20400,-46 2021-05-31 14:25:16,5.70,2.85,23.72,39.45,1040175,28,20409,-44 2021-05-31 14:25:47,4.07,2.15,23.66,37.53,1038696,28,20021,-42 2021-05-31 14:26:18,2.60,2.05,23.88,37.32,1036150,28,20022,-43 2021-05-31 14:26:49,4.57,2.20,23.80,36.75,1040331,28,20033,-43 2021-05-31 14:27:19,3.65,2.10,23.56,36.41,1040623,28,20033,-44 2021-05-31 14:27:53,10.70,2.53,23.66,36.49,1048896,28,20017,-44 2021-05-31 14:28:24,4.43,2.10,23.54,36.41,1044180,28,20021,-48 2021-05-31 14:28:54,3.90,2.10,23.39,36.31,1044777,28,20025,-44 2021-05-31 14:29:25,3.45,1.92,22.86,36.93,1044331,28,20025,-43 2021-05-31 14:29:56,7.60,2.00,23.20,36.40,1036524,28,20048,-43 2021-05-31 14:30:28,3.35,2.25,23.26,38.01,1040036,28,20024,-43 2021-05-31 14:30:58,2.25,1.75,23.35,36.47,1036549,28,20451,-42 2021-05-31 14:31:29,4.65,2.72,23.11,36.56,1045096,28,20096,-44 2021-05-31 14:32:00,6.55,2.22,23.38,36.97,1048526,28,20043,-42 2021-05-31 14:32:31,6.10,2.60,23.35,36.26,1044764,28,20067,-45 2021-05-31 14:33:03,4.60,2.50,23.28,35.54,1040413,28,20017,-44 2021-05-31 14:33:34,4.47,2.42,23.21,37.06,1040249,28,20443,-43 2021-05-31 14:34:04,4.53,2.55,23.37,38.04,1040590,28,20025,-43 2021-05-31 14:34:36,6.40,2.42,23.44,38.50,1040868,28,20447,-44 2021-05-31 14:35:07,6.05,2.58,23.57,37.27,1044269,28,20164,-44 2021-05-31 14:35:39,4.40,2.35,23.66,36.67,1044319,28,20033,-44 2021-05-31 14:36:10,12.05,2.33,23.81,36.88,1040235,28,20076,-45 2021-05-31 14:36:41,2.83,1.95,23.50,37.09,1044655,28,20017,-47 2021-05-31 14:37:12,3.10,1.95,23.66,37.63,1040221,28,20029,-43 2021-05-31 14:37:43,4.53,2.50,23.59,36.30,1036280,28,20109,-45 2021-05-31 14:38:14,8.05,2.22,23.59,36.16,1036337,28,20446,-44 2021-05-31 14:38:45,3.78,2.50,23.40,35.72,1036772,28,20069,-43 2021-05-31 14:39:16,4.88,2.30,23.06,36.95,1044942,28,20092,-42 2021-05-31 14:39:46,6.55,2.67,22.87,36.24,1048959,28,20424,-45 2021-05-31 14:40:17,5.72,2.28,22.74,36.16,1048593,28,20114,-44 2021-05-31 14:40:48,4.70,2.10,22.49,36.72,1035979,28,20037,-43 2021-05-31 14:41:19,6.13,2.60,22.74,37.05,1040224,28,20479,-43 2021-05-31 14:41:49,3.20,2.28,23.02,37.81,1040332,28,20022,-43 2021-05-31 14:42:20,8.38,2.45,23.32,38.23,1044717,28,20027,-45 2021-05-31 14:42:58,6.38,2.65,23.41,39.54,1048938,28,20033,-45 2021-05-31 14:43:29,3.85,2.30,23.50,36.10,1048565,28,20036,-43 2021-05-31 14:44:00,6.68,2.22,23.47,37.02,1037479,28,20035,-43 2021-05-31 14:44:31,3.53,1.92,23.64,35.55,1037605,28,20021,-43 2021-05-31 14:45:03,4.93,2.20,23.78,35.48,1040567,28,20083,-43 2021-05-31 14:45:34,4.78,2.20,24.05,35.95,1041500,28,20455,-46 2021-05-31 14:46:05,7.03,2.10,24.07,35.69,1040529,28,20021,-44 2021-05-31 14:46:36,3.70,2.40,24.03,35.28,1032547,28,20041,-44 2021-05-31 14:47:06,3.40,2.15,24.15,34.61,1036190,28,20018,-45 2021-05-31 14:47:40,4.20,2.33,24.13,35.36,1040398,28,20029,-44 2021-05-31 14:48:11,7.85,2.60,23.75,35.68,1049307,28,20020,-44 2021-05-31 14:48:44,5.18,2.25,23.63,35.90,1052499,28,20020,-43 2021-05-31 14:49:15,3.78,2.08,23.98,36.89,1048213,28,20036,-45 2021-05-31 14:49:48,2.78,1.70,24.17,36.36,1044149,28,20119,-43 2021-05-31 14:50:19,3.28,1.90,23.95,34.14,1041732,28,20398,-46 2021-05-31 14:50:50,6.07,2.50,24.04,34.10,1039376,28,20159,-45 2021-05-31 14:51:21,3.58,2.17,23.70,33.77,1042048,28,20017,-45 2021-05-31 14:51:53,12.48,3.17,23.79,35.57,1046321,28,20032,-44 2021-05-31 14:52:26,4.35,1.95,23.84,34.30,1050125,28,20463,-44 2021-05-31 14:52:57,3.35,1.83,23.97,34.83,1043842,28,20372,-49 2021-05-31 14:53:28,5.75,2.20,24.13,33.74,1050580,28,20043,-43 2021-05-31 14:53:58,3.80,2.03,23.97,33.92,1042118,28,20028,-45 2021-05-31 14:54:29,5.90,2.10,23.89,33.76,1037846,28,20025,-45 2021-05-31 14:55:04,8.20,2.35,23.62,33.02,1041421,28,20021,-43 2021-05-31 14:55:35,3.83,2.05,23.81,34.02,1038577,28,20022,-44 2021-05-31 14:56:06,3.13,1.75,23.79,33.24,1045337,28,20021,-43 2021-05-31 14:56:37,5.47,2.40,23.28,33.08,1041781,28,20024,-47 2021-05-31 14:57:08,3.97,2.20,23.39,34.06,1040942,28,20033,-44 2021-05-31 14:57:39,4.95,2.00,23.41,33.91,1044225,28,20025,-43 2021-05-31 14:58:11,3.65,2.35,23.65,34.99,1044908,28,20029,-44 2021-05-31 14:58:42,9.80,2.38,23.78,34.01,1040652,28,20074,-45 2021-05-31 14:59:13,3.22,1.83,23.61,32.97,1032014,28,20022,-44 2021-05-31 14:59:44,4.25,2.22,23.57,33.42,1032232,28,20440,-44 2021-05-31 15:00:19,3.88,1.92,23.49,33.06,1036672,28,20550,-45 2021-05-31 15:00:50,2.58,1.83,23.66,33.08,1042728,28,20029,-47 2021-05-31 15:01:21,4.25,2.20,23.78,32.95,1040247,28,20026,-43 2021-05-31 15:01:52,4.88,2.45,23.87,34.33,1036264,28,20424,-46 2021-05-31 15:02:23,4.13,1.85,23.55,33.83,1036624,28,20049,-44 2021-05-31 15:02:54,10.50,2.22,23.35,33.53,1036892,28,20021,-45 2021-05-31 15:03:25,3.67,2.15,23.59,34.42,1040990,28,20049,-43 2021-05-31 15:03:56,5.85,2.13,23.65,34.39,1044326,28,20017,-44 2021-05-31 15:04:26,2.47,1.88,23.28,34.76,1040211,28,20456,-44 2021-05-31 15:04:57,7.07,2.15,23.51,35.11,1040247,28,20017,-44 2021-05-31 15:05:28,3.75,1.98,23.55,35.51,1040284,28,20029,-44 2021-05-31 15:05:59,3.83,2.00,23.56,35.61,1036398,28,20037,-44 2021-05-31 15:06:33,4.75,2.05,23.30,35.46,1044577,28,20111,-45 2021-05-31 15:07:04,3.60,2.05,23.16,36.29,1040589,28,20160,-43 2021-05-31 15:07:35,4.18,1.90,23.52,36.20,1041722,28,20499,-47 2021-05-31 15:08:05,3.67,2.13,23.29,34.90,1044236,28,20559,-44 2021-05-31 15:08:36,4.20,2.13,23.46,35.67,1044431,28,20024,-44 2021-05-31 15:09:07,4.75,1.98,23.73,34.28,1044587,28,20044,-45 2021-05-31 15:09:38,4.97,2.30,23.68,34.90,1045121,28,20029,-44 2021-05-31 15:10:09,4.70,2.00,23.68,34.24,1052932,28,20102,-46 2021-05-31 15:10:40,4.65,2.78,23.84,35.09,1048613,28,20040,-45 2021-05-31 15:11:11,6.20,2.40,24.17,35.20,1040723,28,20116,-46 2021-05-31 15:11:41,7.15,2.20,24.15,34.10,1040204,28,20488,-44 2021-05-31 15:12:12,6.63,2.00,23.72,34.00,1040266,28,20112,-46 2021-05-31 15:12:43,6.30,2.15,23.61,34.66,1037532,28,20093,-43 2021-05-31 15:13:14,4.50,2.55,23.71,34.82,1032510,28,20120,-43 2021-05-31 15:13:45,5.85,2.13,23.30,34.90,1036268,28,20030,-53 2021-05-31 15:14:16,4.60,1.98,23.78,35.29,1035920,28,20034,-44 2021-05-31 15:14:48,4.45,2.00,23.33,35.52,1036636,28,20049,-44 2021-05-31 15:15:19,2.72,2.13,23.49,34.82,1044669,28,20056,-44 2021-05-31 15:15:50,4.60,2.15,23.61,34.79,1044859,28,20074,-43 2021-05-31 15:16:21,4.07,2.22,23.54,35.38,1044207,28,20033,-45 2021-05-31 15:16:52,3.55,2.00,23.35,36.20,1040248,28,20018,-51 2021-05-31 15:17:22,2.90,2.00,23.67,35.75,1040309,28,20034,-45 2021-05-31 15:17:53,6.20,2.13,23.74,34.93,1040302,28,20096,-45 2021-05-31 15:18:24,4.47,1.90,23.90,34.70,1044361,28,20039,-46 2021-05-31 15:18:55,2.90,1.83,24.01,34.72,1048315,28,20374,-44 2021-05-31 15:19:26,2.92,2.05,24.04,34.73,1044528,28,20025,-46 2021-05-31 15:19:57,4.75,2.10,24.21,35.05,1044365,28,20052,-45 2021-05-31 15:20:28,2.90,2.20,24.26,35.55,1043837,28,20032,-44 2021-05-31 15:20:59,3.53,1.70,24.28,35.42,1036090,28,20026,-46 2021-05-31 15:21:31,2.70,1.98,24.34,34.36,1036469,28,20073,-45 2021-05-31 15:22:02,5.53,2.33,24.55,35.87,1040372,28,20160,-47 2021-05-31 15:22:33,3.88,2.03,24.32,34.63,1041486,28,20102,-43 2021-05-31 15:23:04,2.80,2.20,24.54,35.41,1052349,28,20343,-44 2021-05-31 15:23:35,5.65,2.08,24.02,34.94,1048277,28,20115,-44 2021-05-31 15:24:06,3.35,2.17,24.10,33.96,1044408,28,20013,-44 2021-05-31 15:24:37,3.83,1.98,24.48,33.89,1048334,28,20103,-45 2021-05-31 15:25:09,5.07,2.00,24.43,33.79,1040332,28,20029,-43 2021-05-31 15:25:39,5.53,2.17,24.66,34.56,1044153,28,20032,-44 2021-05-31 15:26:10,3.33,2.15,24.55,34.79,1044080,28,20023,-45 2021-05-31 15:26:41,5.50,1.80,24.23,35.17,1040615,28,20069,-44 2021-05-31 15:27:12,4.65,2.55,24.22,34.65,1048301,28,20021,-45 2021-05-31 15:27:43,3.78,2.13,24.25,34.58,1048040,28,20108,-44 2021-05-31 15:28:14,6.22,2.40,23.95,34.39,1048407,28,20020,-44 2021-05-31 15:28:45,5.30,2.50,23.95,34.72,1048309,28,20077,-45 2021-05-31 15:29:15,2.85,2.03,24.14,34.90,1048275,28,20012,-46 2021-05-31 15:29:46,3.42,1.95,24.19,34.94,1048244,28,20375,-47 2021-05-31 15:30:21,5.82,2.22,23.91,35.20,1044232,28,20151,-44 2021-05-31 15:30:52,3.00,2.15,23.58,35.71,1043788,28,20028,-43 2021-05-31 15:31:22,4.38,2.30,23.76,36.57,1039839,28,20025,-44 2021-05-31 15:31:53,4.82,2.20,23.72,35.92,1036643,28,20026,-45 2021-05-31 15:32:24,6.40,2.30,23.77,36.40,1039723,28,20048,-46 2021-05-31 15:32:55,3.42,1.98,23.87,35.86,1040147,28,20025,-43 2021-05-31 15:33:25,2.70,1.90,23.88,35.45,1039788,28,20020,-45 2021-05-31 15:33:56,6.03,2.10,23.92,35.96,1039830,28,20025,-42 2021-05-31 15:34:27,5.22,1.98,23.64,36.06,1035879,28,20026,-44 2021-05-31 15:34:58,3.90,2.05,23.67,36.08,1036245,28,20057,-46 2021-05-31 15:35:28,3.47,1.98,23.78,35.78,1044324,28,20025,-44 2021-05-31 15:35:59,3.47,2.30,23.63,35.99,1044254,28,20127,-44 2021-05-31 15:36:33,3.45,2.00,23.34,36.17,1044165,28,20040,-44 2021-05-31 15:37:04,3.00,1.92,23.37,36.44,1048064,28,20017,-41 2021-05-31 15:37:34,7.65,2.15,23.32,34.98,1044734,28,20025,-43 2021-05-31 15:38:05,6.22,2.80,22.94,36.37,1044803,28,20025,-42 2021-05-31 15:38:36,4.15,2.33,22.75,36.04,1039995,28,20014,-42 2021-05-31 15:39:07,3.42,2.10,22.95,35.85,1044047,28,20021,-43 2021-05-31 15:39:39,6.07,2.30,22.71,35.89,1044009,28,20416,-42 2021-05-31 15:40:14,3.30,1.98,22.71,36.69,1039902,28,20048,-43 2021-05-31 15:40:45,6.28,1.98,22.94,37.59,1036691,28,20018,-42 2021-05-31 15:41:16,4.15,2.03,23.06,36.19,1036745,28,20048,-42 2021-05-31 15:41:47,2.75,1.90,23.20,36.50,1040073,28,20464,-42 2021-05-31 15:42:17,6.05,2.70,23.25,36.60,1039986,28,20480,-44 2021-05-31 15:42:48,5.85,2.25,23.14,36.94,1036067,28,20100,-44 2021-05-31 15:43:19,5.43,2.00,23.12,38.83,1040671,28,20021,-42 2021-05-31 15:43:50,3.53,2.10,23.37,38.05,1043896,28,20151,-43 2021-05-31 15:44:26,5.85,2.35,22.89,38.66,1036081,28,20030,-44 2021-05-31 15:44:58,8.13,2.13,23.03,37.74,1040129,28,20021,-42 2021-05-31 15:45:29,3.65,2.20,22.89,38.51,1045190,28,20045,-44 2021-05-31 15:46:01,3.28,2.10,23.21,37.70,1049304,28,20021,-45 2021-05-31 15:46:32,3.00,2.08,23.05,37.71,1052488,28,20050,-43 2021-05-31 15:47:03,4.85,2.13,23.15,37.61,1044546,28,20407,-43 2021-05-31 15:47:34,3.60,2.03,23.00,37.25,1043879,28,20024,-43 2021-05-31 15:48:05,8.07,2.80,22.83,37.70,1031223,28,20031,-42 2021-05-31 15:48:35,6.65,2.40,22.76,37.53,1032008,28,20449,-43 2021-05-31 15:49:06,4.78,2.50,22.61,37.16,1037467,28,20033,-44 2021-05-31 15:49:38,3.90,2.20,22.09,38.72,1040714,28,20357,-43 2021-05-31 15:50:09,3.25,2.25,22.07,39.17,1040081,28,20021,-44 2021-05-31 15:50:42,3.97,1.92,22.55,38.51,1040302,28,20036,-43 2021-05-31 15:51:17,4.35,2.47,22.70,38.57,1044264,28,20407,-43 2021-05-31 15:51:48,6.38,2.80,23.01,38.34,1047942,28,20024,-48 2021-05-31 15:52:18,4.95,2.35,22.81,37.41,1057743,28,20443,-43 2021-05-31 15:52:49,8.73,2.55,22.95,37.02,1061281,28,20019,-45 2021-05-31 15:53:20,4.15,1.85,22.96,37.57,1052960,28,20024,-44 2021-05-31 15:53:51,5.85,2.20,22.98,38.22,1040356,28,20022,-45 2021-05-31 15:54:25,3.70,2.10,22.73,38.42,1040242,28,20095,-43 2021-05-31 15:54:56,4.00,2.00,23.19,38.65,1044379,28,20088,-44 2021-05-31 15:55:27,4.22,2.78,23.12,38.95,1045219,28,20028,-43 2021-05-31 15:55:57,4.80,2.40,23.49,38.43,1048516,28,20331,-45 2021-05-31 15:56:28,4.45,2.10,23.21,37.73,1049358,28,20031,-43 2021-05-31 15:56:59,3.38,2.17,23.11,37.91,1052789,28,20047,-43 2021-05-31 15:57:33,4.88,2.10,23.10,37.53,1048640,28,20036,-42 2021-05-31 15:58:03,3.55,2.20,23.36,37.12,1044260,28,20033,-49 2021-05-31 15:58:34,2.88,2.00,23.36,37.21,1040728,28,20152,-49 2021-05-31 15:59:05,6.63,2.53,22.97,37.51,1044780,28,20111,-46 2021-05-31 15:59:36,4.45,1.98,23.25,37.07,1048503,28,20024,-44 2021-05-31 16:00:16,3.53,2.40,23.05,36.21,1044123,28,20066,-42 2021-05-31 16:01:03,4.88,2.08,23.07,36.50,1046916,28,20033,-43 2021-05-31 16:01:34,6.53,2.50,22.94,36.40,1048111,28,20393,-42 2021-05-31 16:02:06,6.70,2.42,22.86,36.41,1055746,28,20062,-44 2021-05-31 16:02:37,7.15,2.50,22.81,37.17,1056547,28,20031,-44 2021-05-31 16:03:07,7.03,2.33,22.06,37.78,1052315,28,20099,-42 2021-05-31 16:03:38,3.63,2.13,21.82,39.47,1052683,28,20082,-41 2021-05-31 16:04:09,3.15,2.20,21.41,39.89,1052446,28,20054,-42 2021-05-31 16:04:40,3.00,2.08,21.52,40.07,1048407,28,20021,-42 2021-05-31 16:05:11,3.38,2.20,21.84,39.75,1039782,28,20021,-42 2021-05-31 16:05:41,3.92,2.33,22.18,39.04,1035750,28,20014,-43 2021-05-31 16:06:12,4.85,2.40,22.18,38.21,1039977,28,20025,-45 2021-05-31 16:06:43,4.03,2.13,22.34,38.40,1044016,28,20018,-44 2021-05-31 16:07:14,3.50,2.20,22.55,38.55,1044186,28,20108,-48 2021-05-31 16:07:45,4.10,2.13,22.66,38.49,1044460,28,20099,-44 2021-05-31 16:08:15,4.85,1.75,22.42,38.94,1048253,28,20021,-45 2021-05-31 16:08:46,3.85,2.42,22.53,38.60,1044308,28,20400,-46 2021-05-31 16:09:17,4.57,2.10,22.29,38.96,1048036,28,20036,-45 2021-05-31 16:09:48,3.97,1.98,22.26,39.28,1044506,28,20033,-43 2021-05-31 16:10:19,5.35,2.17,22.48,39.63,1044096,28,20123,-44 2021-05-31 16:10:51,4.22,2.20,22.28,39.99,1044120,28,20463,-49 2021-05-31 16:11:22,3.35,2.30,21.84,40.98,1044649,28,20079,-42 2021-05-31 16:11:53,4.10,2.20,21.96,40.60,1044702,28,20024,-43 2021-05-31 16:12:23,9.23,2.20,22.29,40.93,1040758,28,20033,-43 2021-05-31 16:12:57,3.47,2.40,22.38,40.00,1044276,28,20025,-44 2021-05-31 16:13:29,6.50,2.25,22.52,39.86,1043931,28,20116,-43 2021-05-31 16:14:00,7.85,2.40,22.27,40.79,1035807,28,20157,-43 2021-05-31 16:14:30,3.13,2.20,22.09,40.31,1039870,28,20029,-41 2021-05-31 16:15:01,4.45,2.50,21.91,40.56,1039936,28,20084,-43 2021-05-31 16:15:32,6.85,2.30,21.94,40.25,1035723,28,20037,-42 2021-05-31 16:16:04,3.47,2.10,22.15,39.85,1036398,28,20041,-43 2021-05-31 16:16:35,6.18,2.78,22.24,40.33,1044627,28,20028,-43 2021-05-31 16:17:06,4.75,2.03,22.36,40.71,1044007,28,20040,-45 2021-05-31 16:17:37,5.05,2.33,22.10,40.31,1044167,28,20036,-43 2021-05-31 16:18:08,5.28,2.78,22.07,40.36,1043932,28,20017,-53 2021-05-31 16:18:39,3.20,2.30,22.29,39.87,1044977,28,20017,-41 2021-05-31 16:19:09,4.28,2.20,21.83,40.45,1048721,28,20402,-42 2021-05-31 16:19:40,8.63,2.95,21.58,41.60,1043918,28,20029,-43 2021-05-31 16:20:11,4.38,2.88,21.65,40.55,1039810,28,20034,-43 2021-05-31 16:20:42,4.68,2.35,21.82,40.60,1040493,28,20021,-48 2021-05-31 16:21:13,4.93,2.40,21.87,40.79,1044272,28,20028,-42 2021-05-31 16:21:43,4.07,2.00,21.77,40.25,1043989,28,20021,-43 2021-05-31 16:22:18,5.72,2.67,21.74,39.64,1044087,28,20031,-44 2021-05-31 16:22:49,4.00,2.22,21.62,40.23,1048051,28,20048,-42 2021-05-31 16:23:25,4.15,2.10,21.73,40.35,1048074,28,20017,-42 2021-05-31 16:23:59,3.25,1.80,21.88,40.60,1049848,28,20020,-42 2021-05-31 16:24:39,3.75,2.50,21.72,40.92,1051469,28,20039,-44 2021-05-31 16:25:19,6.75,2.85,21.99,40.64,1052568,28,20385,-45 2021-05-31 16:25:49,22.01,22.01,22.01,40.01,1048736,28,20056,-45 2021-05-31 16:26:20,3.58,1.92,21.80,39.64,1038575,28,20019,-44 2021-05-31 16:26:51,4.00,2.65,21.95,40.07,1041334,28,20021,-42 2021-05-31 16:27:22,4.82,2.58,21.87,40.02,1045637,28,20044,-42 2021-05-31 16:27:52,3.05,2.10,21.62,39.81,1048519,28,20533,-43 2021-05-31 16:28:23,4.78,2.40,21.65,39.97,1048310,28,20044,-44 2021-05-31 16:28:54,4.88,2.33,21.80,39.76,1048183,28,20036,-43 2021-05-31 16:29:25,3.83,2.05,21.68,39.89,1048277,28,20493,-50 2021-05-31 16:29:56,5.22,2.40,21.60,40.32,1048548,28,20017,-43 2021-05-31 16:30:26,5.80,2.25,21.68,39.74,1044088,28,20080,-44 2021-05-31 16:30:57,3.13,2.10,21.64,40.35,1044269,28,20399,-44 2021-05-31 16:31:28,3.30,2.10,21.80,39.89,1043941,28,20037,-44 2021-05-31 16:31:59,5.03,2.60,21.87,40.23,1040364,28,20113,-45 2021-05-31 16:32:30,5.78,2.00,21.87,40.33,1048448,28,20029,-44 2021-05-31 16:33:00,5.38,2.53,21.77,41.31,1044070,28,20018,-47 2021-05-31 16:33:31,8.55,2.30,21.73,40.68,1040174,28,20021,-40 2021-05-31 16:34:02,4.80,2.40,21.79,40.42,1044357,28,20028,-42 2021-05-31 16:34:33,7.85,2.30,21.78,40.04,1044416,28,20455,-45 2021-05-31 16:35:05,7.43,2.30,21.91,40.26,1048758,28,20021,-47 2021-05-31 16:35:36,3.35,2.25,22.24,40.03,1048500,28,20028,-41 2021-05-31 16:36:07,7.07,2.20,22.29,39.43,1044178,28,20028,-43 2021-05-31 16:36:37,5.68,2.10,21.97,40.40,1040154,28,20142,-43 2021-05-31 16:37:08,3.80,2.45,22.18,39.95,1040331,28,20025,-44 2021-05-31 16:37:39,2.70,1.85,22.19,39.29,1040297,28,20033,-46 2021-05-31 16:38:10,5.65,2.03,22.09,39.98,1044227,28,20487,-43 2021-05-31 16:38:41,3.47,2.15,21.73,39.66,1039897,28,20057,-42 2021-05-31 16:39:12,5.15,2.15,21.78,40.17,1032616,28,20023,-43 2021-05-31 16:39:43,5.85,2.17,21.80,40.69,1040216,28,20079,-42 2021-05-31 16:40:14,4.35,2.25,22.00,39.72,1036109,28,20361,-43 2021-05-31 16:40:44,3.88,2.00,21.83,41.33,1036321,28,20068,-43 2021-05-31 16:41:15,2.97,1.98,21.98,39.82,1040174,28,20037,-45 2021-05-31 16:41:46,3.20,2.10,21.93,40.28,1040785,28,20013,-42 2021-05-31 16:42:17,5.85,2.10,21.99,40.14,1044329,28,20434,-45 2021-05-31 16:42:49,2.90,1.85,22.07,40.12,1044685,28,20024,-43 2021-05-31 16:43:20,4.97,2.28,22.11,39.88,1040249,28,20036,-44 2021-05-31 16:43:51,4.53,2.05,22.12,40.02,1036477,28,20045,-45 2021-05-31 16:44:21,3.35,2.05,21.88,39.67,1036138,28,20165,-42 2021-05-31 16:44:52,6.10,2.67,21.99,39.75,1036352,28,20026,-43 2021-05-31 16:45:23,5.82,2.40,22.12,39.87,1040279,28,20120,-45 2021-05-31 16:45:54,4.18,2.22,22.40,39.64,1036333,28,20363,-44 2021-05-31 16:46:26,10.07,2.65,22.33,40.35,1044479,28,20092,-45 2021-05-31 16:46:56,5.03,2.17,22.21,40.33,1048421,28,20028,-44 2021-05-31 16:47:27,4.35,2.15,22.19,39.96,1036551,28,20018,-45 2021-05-31 16:47:58,3.17,2.00,21.95,39.41,1040126,28,20089,-44 2021-05-31 16:48:28,6.78,2.78,21.84,39.91,1040128,28,20025,-45 2021-05-31 16:48:59,2.83,1.92,21.98,39.64,1035939,28,20037,-44 2021-05-31 16:49:30,5.90,2.17,22.09,40.45,1036230,28,20022,-44 2021-05-31 16:50:01,4.38,2.08,22.05,40.33,1039970,28,20069,-43 2021-05-31 16:50:32,3.17,2.10,22.05,40.02,1035947,28,20022,-44 2021-05-31 16:51:15,3.60,2.20,22.15,39.62,1035946,28,20022,-44 2021-05-31 16:51:45,5.03,2.25,21.96,40.13,1037900,28,20061,-44 2021-05-31 16:52:16,4.30,2.20,22.06,39.49,1045565,28,20025,-44 2021-05-31 16:52:47,4.63,2.00,22.16,39.31,1049800,28,20032,-43 2021-05-31 16:53:18,3.47,2.42,22.14,39.39,1048022,28,20072,-44 2021-05-31 16:53:49,3.55,2.08,22.28,39.10,1039816,28,20057,-43 2021-05-31 16:54:19,5.28,2.33,21.82,40.86,1039930,28,20443,-45 2021-05-31 16:54:50,3.63,2.35,21.61,41.02,1040099,28,20029,-43 2021-05-31 16:55:21,4.55,2.30,21.67,40.22,1036310,28,20018,-44 2021-05-31 16:55:53,4.40,2.15,21.74,39.90,1039746,28,20104,-43 2021-05-31 16:56:24,3.72,2.35,21.88,39.50,1036257,28,20026,-43 2021-05-31 16:56:55,3.70,2.00,21.90,40.24,1036071,28,20030,-44 2021-05-31 16:57:26,3.95,2.35,22.11,40.10,1035677,28,20091,-43 2021-05-31 16:57:57,3.65,2.22,22.03,39.74,1039843,28,20037,-45 2021-05-31 16:58:27,5.22,2.25,22.03,40.63,1035843,28,20022,-44 2021-05-31 16:58:59,3.55,1.90,22.12,39.37,1035663,28,20038,-51 2021-05-31 16:59:29,5.40,2.47,22.04,39.39,1035663,28,20022,-44 2021-05-31 17:00:05,2.70,2.15,22.05,39.14,1036668,28,20029,-45 2021-05-31 17:00:36,6.82,1.95,22.14,38.25,1037781,28,20449,-44 2021-05-31 17:01:08,4.55,2.25,22.03,38.37,1038406,28,20041,-45 2021-05-31 17:01:39,3.70,2.15,21.98,39.06,1044953,28,20099,-44 2021-05-31 17:02:09,5.03,2.20,22.15,38.87,1049812,28,20044,-43 2021-05-31 17:02:41,6.90,2.42,22.00,38.51,1048606,28,20068,-44 2021-05-31 17:03:12,2.95,2.00,22.12,38.07,1048845,28,20092,-43 2021-05-31 17:03:43,4.10,2.05,22.14,38.26,1044960,28,20383,-42 2021-05-31 17:04:13,2.78,2.00,22.25,38.57,1048792,28,20074,-45 2021-05-31 17:04:44,3.28,2.40,22.10,38.24,1048809,28,20021,-46 2021-05-31 17:05:27,4.40,1.80,21.73,39.25,1049108,28,20028,-44 2021-05-31 17:05:59,5.10,2.22,21.97,38.97,1048977,28,20024,-43 2021-05-31 17:06:36,4.38,2.10,21.98,38.97,1048892,28,20044,-42 2021-05-31 17:07:07,5.82,2.47,22.06,38.88,1043269,28,20252,-44 2021-05-31 17:07:44,7.38,2.10,22.17,38.66,1045993,28,20020,-44 2021-05-31 17:08:15,2.90,2.08,22.15,38.61,1044849,28,20024,-42 2021-05-31 17:08:46,3.80,1.98,22.04,39.42,1043701,28,20021,-42 2021-05-31 17:09:17,3.22,2.17,22.19,38.50,1040412,28,20498,-45 2021-05-31 17:09:49,6.05,2.28,22.01,38.55,1040988,28,20037,-42 2021-05-31 17:10:29,3.63,2.30,22.04,38.00,1040998,28,20033,-44 2021-05-31 17:10:59,3.50,2.08,22.04,37.56,1044700,28,20066,-43 2021-05-31 17:11:49,4.28,2.05,21.98,37.03,1046592,28,20033,-41 2021-05-31 17:12:38,2.90,2.10,21.56,37.76,1048776,28,20032,-43 2021-05-31 17:13:27,3.33,2.17,21.49,37.45,1049043,28,20270,-42 2021-05-31 17:14:33,3.97,2.03,21.33,37.60,1045242,28,20093,-42 2021-05-31 17:15:10,2.88,1.92,21.58,37.52,1032702,28,20030,-43 2021-05-31 17:15:41,2.88,2.08,21.60,37.49,1035175,28,20053,-43 2021-05-31 17:16:30,4.55,1.95,21.83,37.06,1032599,28,20125,-42 2021-05-31 17:17:19,4.40,2.78,21.94,37.10,1032447,28,20054,-44 2021-05-31 17:18:08,3.20,2.35,21.84,37.29,1043278,28,21362,-45 2021-05-31 17:18:51,3.83,2.17,21.39,38.83,1052294,28,20346,-43 2021-05-31 17:19:25,4.53,2.30,21.69,39.11,1052956,28,20035,-44 2021-05-31 17:20:19,4.95,2.10,21.71,39.52,1044963,28,20025,-44 2021-05-31 17:20:53,4.60,2.20,21.80,38.87,1040565,28,20030,-42 2021-05-31 17:21:23,3.05,2.22,21.50,38.88,1048949,28,20065,-43 2021-05-31 17:21:54,4.55,2.10,21.15,40.10,1052443,28,20020,-42 2021-05-31 17:22:25,3.53,2.10,20.94,40.10,1044574,28,20028,-41 2021-05-31 17:22:56,2.83,2.13,21.12,39.63,1032311,28,20157,-42 2021-05-31 17:23:27,3.55,2.15,21.41,39.04,1032524,28,20057,-42 2021-05-31 17:23:57,4.65,2.28,21.44,39.46,1032973,28,20084,-41 2021-05-31 17:24:28,3.25,2.05,21.51,39.19,1041325,28,20072,-42 2021-05-31 17:24:59,4.22,2.10,21.32,40.08,1052740,28,20016,-42 2021-05-31 17:25:29,5.28,2.00,21.31,40.23,1044456,28,20013,-42 2021-05-31 17:26:00,4.03,2.20,21.45,40.08,1044813,28,20025,-43 2021-05-31 17:26:31,3.10,2.00,21.25,39.77,1047357,28,20465,-44 2021-05-31 17:27:02,3.30,2.25,21.44,39.35,1044668,28,20029,-45 2021-05-31 17:27:33,3.20,1.92,21.54,39.08,1048500,28,20025,-45 2021-05-31 17:28:04,4.07,1.83,21.49,39.69,1044738,28,20033,-43 2021-05-31 17:28:35,4.40,2.05,21.41,39.09,1049443,28,20025,-43 2021-05-31 17:29:08,6.78,2.40,21.38,39.21,1052807,28,20028,-49 2021-05-31 17:29:43,5.93,2.60,21.19,39.40,1049255,28,20021,-44 2021-05-31 17:30:22,5.57,2.33,21.26,39.63,1048847,28,20166,-43 2021-05-31 17:31:01,6.38,2.75,21.41,39.05,1046716,28,20059,-41 2021-05-31 17:31:55,3.90,2.00,21.24,39.48,1051986,28,20488,-41 2021-05-31 17:32:29,4.15,2.13,21.17,39.62,1057408,27,20031,-41 2021-05-31 17:33:01,5.40,2.22,21.21,39.65,1060534,27,20164,-42 2021-05-31 17:33:33,6.45,1.92,21.19,39.34,1053055,28,20452,-42 2021-05-31 17:34:04,3.85,2.13,21.27,39.15,1053203,28,20030,-43 2021-05-31 17:34:35,3.08,1.98,21.27,39.47,1048573,28,20055,-42 2021-05-31 17:35:08,6.85,1.98,21.34,39.91,1049520,28,20102,-42 2021-05-31 17:35:39,4.38,2.30,21.04,40.41,1044638,28,20090,-43 2021-05-31 17:36:10,3.22,2.50,21.19,39.74,1037478,28,20107,-45 2021-05-31 17:36:41,5.03,2.28,21.42,39.46,1040596,28,20036,-43 2021-05-31 17:37:12,3.88,2.20,21.55,39.29,1036435,28,20115,-43 2021-05-31 17:37:43,4.47,2.35,21.55,39.21,1040992,28,20398,-44 2021-05-31 17:38:14,3.53,2.13,21.46,38.88,1044845,28,20560,-42 2021-05-31 17:38:47,2.60,2.20,21.21,39.55,1044712,28,20024,-43 2021-05-31 17:39:18,6.47,2.20,21.28,39.18,1048773,28,20013,-45 2021-05-31 17:39:49,4.03,2.00,21.07,39.62,1045779,28,20368,-43 2021-05-31 17:40:19,3.95,2.42,21.13,39.96,1053426,28,20016,-42 2021-05-31 17:40:51,4.70,2.03,21.17,39.83,1052583,28,20024,-43 2021-05-31 17:41:22,3.70,1.90,20.93,40.57,1053157,28,20035,-43 2021-05-31 17:41:53,4.22,1.90,21.19,40.41,1052794,28,20035,-46 2021-05-31 17:42:24,2.67,1.75,21.25,40.03,1048867,28,20093,-43 2021-05-31 17:42:58,4.90,1.95,21.51,39.77,1049011,28,20504,-42 2021-05-31 17:43:29,5.38,2.20,21.55,39.86,1041762,28,20521,-43 2021-05-31 17:44:00,5.55,1.98,21.67,39.35,1049429,28,20036,-45 2021-05-31 17:44:30,8.38,2.80,21.54,39.65,1053164,28,20016,-44 2021-05-31 17:45:02,3.15,2.05,21.37,40.22,1053651,28,20338,-44 2021-05-31 17:45:33,4.90,2.42,21.00,41.17,1057554,28,20024,-43 2021-05-31 17:46:05,3.05,2.33,21.24,41.13,1057106,28,20028,-43 2021-05-31 17:46:36,3.47,2.33,21.46,39.91,1057169,28,20019,-44 2021-05-31 17:47:07,5.40,2.10,21.57,39.59,1057279,28,20370,-44 2021-05-31 17:47:38,4.82,2.05,21.41,39.53,1049246,28,20115,-42 2021-05-31 17:48:09,4.65,2.20,21.74,39.26,1048803,28,20032,-43 2021-05-31 17:48:39,2.95,2.08,21.75,38.84,1048682,28,20118,-44 2021-05-31 17:49:10,3.15,2.00,21.92,38.84,1040498,28,20022,-43 2021-05-31 17:49:41,7.05,2.45,21.97,38.42,1040425,28,20411,-43 2021-05-31 17:50:12,4.90,2.30,21.96,38.10,1040285,28,20029,-42 2021-05-31 17:50:43,7.70,2.00,21.92,37.96,1040897,28,20425,-44 2021-05-31 17:51:14,4.30,2.00,22.15,37.81,1049504,27,20040,-42 2021-05-31 17:51:44,5.55,2.33,22.17,37.61,1061300,27,20023,-43 2021-05-31 17:52:15,3.50,2.17,22.06,37.88,1056814,28,20038,-43 2021-05-31 17:52:46,2.42,1.75,22.09,37.84,1052860,28,20450,-42 2021-05-31 17:53:16,6.03,2.15,22.06,37.66,1052789,28,20021,-41 2021-05-31 17:53:47,2.55,1.70,22.10,37.80,1044565,28,20017,-43 2021-05-31 17:54:18,3.70,2.10,22.21,37.96,1048862,28,20029,-43 2021-05-31 17:54:49,4.18,2.40,22.23,38.28,1048849,28,20031,-45 2021-05-31 17:55:20,7.30,2.08,22.12,37.82,1049475,28,20024,-43 2021-05-31 17:55:51,3.42,2.10,21.82,38.48,1044525,28,20017,-43 2021-05-31 17:56:21,6.75,2.50,21.69,38.51,1040911,28,20419,-42 2021-05-31 17:56:53,3.55,2.42,21.69,39.13,1040650,28,20188,-42 2021-05-31 17:57:24,3.15,1.90,21.70,39.13,1041333,28,20024,-43 2021-05-31 17:57:56,4.57,1.90,21.75,39.19,1053290,28,20069,-42 2021-05-31 17:58:27,5.28,2.15,21.44,39.69,1057160,28,20016,-43 2021-05-31 17:58:59,4.00,2.40,21.45,39.17,1057168,28,20075,-42 2021-05-31 17:59:30,4.05,2.15,21.53,39.83,1052770,28,20016,-44 2021-05-31 18:00:14,5.38,2.20,21.37,39.09,1048659,28,20506,-42 2021-05-31 18:00:45,4.70,2.20,21.36,39.08,1042105,28,20060,-45 2021-05-31 18:01:17,4.63,2.30,21.38,39.47,1038540,28,20025,-43 2021-05-31 18:01:48,4.47,1.83,21.38,39.35,1042917,28,20035,-44 2021-05-31 18:02:19,3.88,2.22,21.41,39.36,1046101,28,20481,-43 2021-05-31 18:02:51,5.18,2.10,21.59,39.02,1053701,28,20016,-43 2021-05-31 18:03:22,3.50,1.90,21.47,38.56,1057566,28,20027,-42 2021-05-31 18:03:53,4.57,1.75,21.44,38.45,1057018,28,20035,-43 2021-05-31 18:04:35,4.63,1.83,21.38,38.72,1048685,28,20017,-43 2021-05-31 18:05:15,3.22,1.95,21.39,38.81,1044462,28,20037,-47 2021-05-31 18:05:54,4.55,2.10,21.31,38.74,1048799,28,20264,-43 2021-05-31 18:06:34,3.55,2.17,21.32,39.38,1044290,28,20029,-43 2021-05-31 18:07:12,21.16,21.16,21.16,39.18,1049079,28,20029,-42 2021-05-31 18:07:50,5.35,1.90,21.22,39.56,1044645,28,19909,-42 2021-05-31 18:08:30,6.85,2.40,21.38,39.50,1044440,28,20108,-42 2021-05-31 18:09:08,2.85,1.95,21.03,40.83,1044228,28,20025,-43 2021-05-31 18:09:54,5.70,2.10,21.22,39.27,1040409,28,20108,-43 2021-05-31 18:10:34,6.95,2.10,21.06,38.60,1036515,28,20050,-42 2021-05-31 18:11:13,3.45,2.10,21.11,38.38,1039456,28,20045,-41 2021-05-31 18:11:51,4.30,1.90,21.08,38.74,1039760,28,20042,-42 2021-05-31 18:12:29,6.45,2.20,21.17,38.68,1040015,28,20035,-42 2021-05-31 18:13:09,5.70,2.30,21.17,38.32,1040005,28,20541,-42 2021-05-31 18:13:46,4.00,2.25,21.37,38.13,1035882,28,20048,-42 2021-05-31 18:14:27,3.00,2.03,21.22,38.27,1039933,28,20435,-44 2021-05-31 18:15:08,3.15,2.15,21.26,38.05,1040257,28,20026,-43 2021-05-31 18:15:49,4.00,1.92,21.28,37.89,1040411,28,20080,-43 2021-05-31 18:16:27,7.30,2.15,20.78,38.51,1044142,28,20059,-43 2021-05-31 18:17:08,6.82,2.35,20.95,38.66,1040205,28,20378,-43 2021-05-31 18:17:47,9.45,1.90,21.17,38.21,1039810,28,20037,-42 2021-05-31 18:18:17,7.95,2.40,21.14,38.18,1044593,28,20547,-44 2021-05-31 18:18:48,9.40,2.13,20.75,38.38,1048480,28,20094,-43 2021-05-31 18:19:22,4.20,1.80,20.77,38.58,1048789,28,20024,-43 2021-05-31 18:19:53,8.75,2.83,20.81,39.03,1043036,28,20375,-43 2021-05-31 18:20:24,10.65,2.55,20.74,39.98,1048491,28,20035,-42 2021-05-31 18:20:55,4.85,2.25,20.88,39.21,1048693,28,20064,-42 2021-05-31 18:21:25,7.88,2.45,20.89,39.11,1044611,28,20043,-43 2021-05-31 18:21:56,6.82,2.08,20.92,38.79,1044796,28,20335,-45 2021-05-31 18:22:28,3.17,2.10,20.99,38.41,1052845,28,20074,-43 2021-05-31 18:22:59,3.78,2.20,21.06,38.66,1048788,28,20548,-42 2021-05-31 18:23:30,4.32,2.60,21.08,38.94,1048809,28,20120,-42 2021-05-31 18:24:01,2.88,1.65,21.10,38.31,1052523,28,20012,-44 2021-05-31 18:24:31,3.75,1.67,20.93,38.43,1048457,28,20086,-43 2021-05-31 18:25:08,3.75,1.98,21.12,38.22,1040350,28,20032,-44 2021-05-31 18:25:38,5.90,2.30,21.14,38.30,1040129,28,20029,-43 2021-05-31 18:26:09,3.95,2.10,21.02,39.21,1040589,28,20018,-42 2021-05-31 18:26:40,3.22,1.85,21.10,38.64,1037241,28,20019,-44 2021-05-31 18:27:11,2.58,1.63,21.00,39.07,1046956,28,20025,-42 2021-05-31 18:27:43,4.78,2.42,20.98,39.20,1047195,28,20017,-43 2021-05-31 18:28:14,4.75,2.00,20.93,39.17,1046701,28,20028,-42 2021-05-31 18:28:45,3.50,1.98,20.83,39.62,1042551,28,20044,-44 2021-05-31 18:29:16,4.07,1.90,20.95,39.07,1038833,28,20077,-43 2021-05-31 18:29:46,4.57,1.73,20.77,39.41,1042825,28,20045,-42 2021-05-31 18:30:29,4.63,1.92,20.69,39.53,1046844,28,20025,-43 2021-05-31 18:31:01,3.70,1.80,20.85,39.66,1040798,28,20095,-43 2021-05-31 18:31:38,10.02,2.10,20.74,39.89,1038056,28,20464,-42 2021-05-31 18:32:10,3.60,1.73,20.68,40.23,1038824,28,20025,-44 2021-05-31 18:32:42,3.35,1.88,20.83,39.73,1041724,28,20483,-43 2021-05-31 18:33:14,5.25,2.45,20.88,39.65,1041578,28,20475,-43 2021-05-31 18:33:49,3.45,1.90,20.78,39.93,1045320,28,20123,-45 2021-05-31 18:34:26,3.17,1.90,20.91,39.33,1040245,28,20445,-42 2021-05-31 18:34:58,3.42,1.83,20.86,39.58,1038786,28,20076,-44 2021-05-31 18:35:49,3.38,1.75,20.85,39.87,1041446,28,20487,-42 2021-05-31 18:36:20,3.60,2.20,20.67,40.03,1048940,28,20405,-43 2021-05-31 18:36:53,4.63,2.25,20.67,40.47,1048594,28,20028,-42 2021-05-31 18:37:28,3.22,1.90,20.85,40.21,1048812,28,20031,-42 2021-05-31 18:37:59,2.97,2.00,21.00,39.82,1044596,28,20017,-42 2021-05-31 18:38:30,2.78,1.75,21.04,39.97,1045637,28,20320,-50 2021-05-31 18:39:00,3.85,1.92,21.00,39.82,1048562,28,20024,-44 2021-05-31 18:39:31,7.30,2.78,21.08,39.62,1044274,28,20025,-41 2021-05-31 18:40:02,3.50,2.03,20.89,40.58,1048283,28,20131,-42 2021-05-31 18:40:33,4.07,2.00,20.89,40.59,1048358,28,20095,-43 2021-05-31 18:41:04,3.63,1.90,20.86,40.29,1044519,28,20027,-44 2021-05-31 18:41:36,5.07,2.30,20.82,40.39,1040180,28,20032,-43 2021-05-31 18:42:07,3.50,2.15,20.96,39.91,1040191,28,20488,-43 2021-05-31 18:42:38,4.28,2.15,20.96,39.79,1036408,28,20022,-42 2021-05-31 18:43:09,3.35,2.10,20.91,40.17,1041158,28,20022,-44 2021-05-31 18:43:42,4.35,2.40,20.95,40.52,1048350,28,20201,-43 2021-05-31 18:44:14,4.32,2.70,20.80,40.91,1048946,28,20027,-44 2021-05-31 18:44:44,4.10,1.95,20.82,40.50,1048450,28,20020,-43 2021-05-31 18:45:15,5.35,1.85,20.76,40.81,1044356,28,20025,-44 2021-05-31 18:45:48,3.05,2.10,20.67,41.43,1040216,28,20030,-44 2021-05-31 18:46:19,5.43,2.28,20.69,41.17,1036220,28,20079,-43 2021-05-31 18:46:50,2.83,2.10,20.78,41.14,1040360,28,20138,-43 2021-05-31 18:47:20,5.65,2.17,20.75,41.07,1036688,28,20070,-43 2021-05-31 18:47:51,4.55,2.08,20.80,40.80,1040738,28,20025,-43 2021-05-31 18:48:22,2.78,1.90,20.75,41.03,1048318,28,20066,-42 2021-05-31 18:48:52,2.70,1.95,20.80,40.92,1044630,28,20420,-43 2021-05-31 18:49:23,4.18,2.10,20.76,41.00,1043972,28,20021,-43 2021-05-31 18:49:54,6.93,2.70,20.68,41.82,1044452,28,20430,-43 2021-05-31 18:50:24,5.25,2.30,20.73,41.74,1040342,28,20048,-44 2021-05-31 18:50:55,4.63,2.70,20.66,41.96,1040406,28,20080,-41 2021-05-31 18:51:26,2.60,2.00,20.53,42.80,1032212,28,20465,-43 2021-05-31 18:51:56,3.78,1.88,20.57,42.95,1032286,28,20088,-43 2021-05-31 18:52:27,3.67,2.00,20.68,42.02,1031936,28,20385,-43 2021-05-31 18:52:58,3.15,2.00,20.66,41.97,1032128,28,20031,-43 2021-05-31 18:53:30,3.30,2.05,20.60,43.04,1036234,28,20030,-43 2021-05-31 18:54:01,4.75,2.10,20.64,43.00,1036477,28,20408,-43 2021-05-31 18:54:32,2.75,2.08,20.58,43.27,1036141,28,20038,-43 2021-05-31 18:55:04,5.32,2.25,20.72,42.83,1040703,28,20052,-43 2021-05-31 18:55:35,3.72,1.83,20.81,42.34,1044458,28,20028,-44 2021-05-31 18:56:06,2.97,1.95,20.85,42.86,1032435,28,20488,-44 2021-05-31 18:56:37,3.63,1.92,20.78,42.28,1032313,28,20034,-43 2021-05-31 18:57:08,6.78,2.53,20.84,42.46,1031884,28,20045,-44 2021-05-31 18:57:39,6.28,2.40,20.82,42.88,1032997,28,20037,-44 2021-05-31 18:58:09,3.47,2.08,20.79,42.87,1036089,28,20033,-44 2021-05-31 18:58:40,6.10,2.10,20.82,42.83,1031922,28,20120,-43 2021-05-31 18:59:11,2.85,2.00,20.68,42.98,1036176,28,20022,-45 2021-05-31 18:59:42,6.10,2.20,19.98,44.58,1036438,28,20117,-44 2021-05-31 19:00:14,4.15,2.33,20.26,44.91,1036499,28,20096,-44 2021-05-31 19:00:44,4.07,2.20,20.40,44.97,1040142,28,20017,-44 2021-05-31 19:01:15,3.20,1.90,20.33,44.59,1040149,28,20055,-43 2021-05-31 19:01:46,3.50,2.10,20.30,45.30,1036337,28,20030,-43 2021-05-31 19:02:17,3.72,2.10,20.40,45.16,1036332,28,20100,-43 2021-05-31 19:02:48,6.50,2.33,20.48,45.43,1036242,28,20013,-44 2021-05-31 19:03:19,4.40,2.10,20.51,44.98,1040256,28,20037,-43 2021-05-31 19:03:50,2.85,1.90,20.33,45.18,1044522,28,20474,-43 2021-05-31 19:04:23,4.35,2.72,20.07,46.34,1044471,28,20029,-42 2021-05-31 19:04:54,4.18,1.95,20.44,45.44,1048463,28,20035,-43 2021-05-31 19:05:25,5.95,2.80,20.35,46.32,1048681,28,20027,-42 2021-05-31 19:05:56,3.10,2.10,20.49,46.09,1048664,28,20387,-42 2021-05-31 19:06:26,3.30,2.05,20.61,45.27,1040224,28,20053,-43 2021-05-31 19:06:57,4.18,2.42,20.63,44.91,1040234,28,20017,-43 2021-05-31 19:07:28,4.65,1.90,20.64,45.11,1040356,28,20340,-42 2021-05-31 19:07:58,2.47,2.03,20.48,45.43,1040137,28,20021,-44 2021-05-31 19:08:29,5.43,2.17,20.50,45.41,1040340,28,20022,-42 2021-05-31 19:09:00,3.30,2.15,20.40,45.46,1040150,28,20439,-45 2021-05-31 19:09:31,5.95,2.33,20.50,45.21,1040377,28,20033,-41 2021-05-31 19:10:06,3.75,2.25,20.41,45.73,1040185,28,20503,-41 2021-05-31 19:10:37,4.65,2.10,20.50,46.66,1035985,28,20057,-43 2021-05-31 19:11:08,6.45,2.42,20.54,46.91,1035969,28,20483,-42 2021-05-31 19:11:39,5.20,1.85,20.28,47.37,1032645,28,20417,-43 2021-05-31 19:12:10,3.42,2.33,20.45,47.10,1035871,28,20026,-44 2021-05-31 19:12:42,4.05,2.30,20.29,47.01,1035998,28,20028,-45 2021-05-31 19:13:19,6.43,2.47,20.43,46.95,1037070,28,20041,-44 2021-05-31 19:13:50,4.15,2.03,20.42,47.09,1046588,28,20078,-44 2021-05-31 19:14:21,3.80,2.00,20.36,47.41,1052353,28,20405,-42 2021-05-31 19:14:52,4.60,1.98,20.46,46.95,1048372,28,20032,-45 2021-05-31 19:15:22,4.88,2.17,20.27,47.15,1048233,28,20021,-42 2021-05-31 19:15:57,4.57,2.40,20.08,48.34,1040032,28,20039,-43 2021-05-31 19:16:28,5.78,2.42,20.25,47.78,1040860,28,20033,-43 2021-05-31 19:16:58,5.43,2.47,20.38,47.38,1040016,28,20467,-42 2021-05-31 19:17:29,5.43,2.72,20.28,47.69,1037278,28,20026,-42 2021-05-31 19:18:00,4.93,2.35,20.35,47.31,1040029,28,20036,-43 2021-05-31 19:18:30,3.10,2.10,20.33,47.49,1040186,28,20442,-43 2021-05-31 19:19:01,4.18,2.15,20.09,48.91,1035874,28,20030,-43 2021-05-31 19:19:32,3.85,1.92,20.24,48.50,1031793,28,20030,-42 2021-05-31 19:20:07,3.42,2.08,20.12,48.45,1031754,28,20062,-43 2021-05-31 19:20:38,6.25,1.83,20.09,49.91,1032064,28,20031,-43 2021-05-31 19:21:09,5.00,2.10,20.19,49.23,1031835,28,20045,-42 2021-05-31 19:21:40,3.85,2.03,20.06,50.52,1034431,28,20038,-43 2021-05-31 19:22:10,4.55,1.90,19.96,50.20,1040031,28,20034,-43 2021-05-31 19:22:41,3.53,2.10,19.98,49.86,1035903,28,20030,-43 2021-05-31 19:23:12,3.25,1.90,19.81,50.40,1040161,28,20017,-45 2021-05-31 19:23:42,4.75,1.80,19.92,50.33,1040305,28,20029,-43 2021-05-31 19:24:14,3.40,1.98,19.79,50.71,1044313,28,20014,-44 2021-05-31 19:24:44,5.68,2.17,19.85,50.85,1048158,28,20012,-43 2021-05-31 19:25:16,3.70,2.00,19.84,50.62,1044264,28,20021,-43 2021-05-31 19:25:50,3.72,1.83,19.84,50.96,1048194,28,20030,-43 2021-05-31 19:26:21,4.07,1.95,19.97,50.54,1044722,28,20013,-42 2021-05-31 19:26:53,4.03,2.15,20.00,50.55,1040742,28,20026,-43 2021-05-31 19:27:26,4.10,2.20,20.09,49.64,1039983,28,20041,-43 2021-05-31 19:27:57,7.53,2.40,20.05,50.83,1036448,28,20468,-42 2021-05-31 19:28:28,6.03,2.15,19.93,51.25,1041314,28,20537,-43 2021-05-31 19:28:58,3.40,2.10,19.86,51.76,1043983,28,20071,-43 2021-05-31 19:29:29,11.18,2.50,19.98,52.07,1044244,28,20398,-43 2021-05-31 19:30:00,5.63,2.67,19.74,52.38,1044171,28,20038,-44 2021-05-31 19:30:33,7.13,2.47,19.74,52.34,1044103,28,20459,-43 2021-05-31 19:31:04,3.65,2.00,19.79,52.86,1044525,28,20475,-45 2021-05-31 19:31:35,4.70,2.00,19.80,52.29,1048976,28,20035,-43 2021-05-31 19:32:07,3.90,2.20,19.71,52.91,1048874,28,20024,-42 2021-05-31 19:32:38,7.35,2.22,19.44,55.40,1052361,28,20501,-44 2021-05-31 19:33:09,3.42,2.08,19.74,53.69,1039950,28,20026,-42 2021-05-31 19:33:40,4.22,2.20,19.75,53.76,1035705,28,20027,-43 2021-05-31 19:34:11,4.80,2.38,19.58,54.41,1035961,28,20024,-43 2021-05-31 19:34:42,6.03,2.72,19.64,55.64,1036299,28,20077,-41 2021-05-31 19:35:12,4.90,2.45,19.79,53.71,1044436,28,20090,-43 2021-05-31 19:35:43,4.43,2.28,19.77,53.67,1040218,28,20342,-42 2021-05-31 19:36:14,6.63,2.28,19.63,53.65,1044198,28,20064,-42 2021-05-31 19:36:45,3.67,2.10,19.62,53.67,1044165,28,20035,-42 2021-05-31 19:37:16,5.32,2.08,19.61,54.75,1040278,28,20109,-42 2021-05-31 19:37:46,4.65,2.10,19.79,53.70,1048519,28,20028,-41 2021-05-31 19:38:17,6.60,2.30,19.81,53.10,1047988,28,20024,-42 2021-05-31 19:38:48,3.60,1.90,19.77,53.45,1044213,28,20180,-42 2021-05-31 19:39:19,3.55,2.13,19.82,54.26,1039898,28,20017,-42 2021-05-31 19:39:50,5.00,2.22,19.85,54.05,1039854,28,20051,-42 2021-05-31 19:40:22,3.53,2.30,19.83,54.53,1044014,28,20416,-42 2021-05-31 19:40:53,4.07,2.17,19.80,55.12,1040152,28,20026,-42 2021-05-31 19:41:24,3.72,2.00,19.76,55.83,1040547,28,20309,-42 2021-05-31 19:41:54,4.97,2.50,19.70,55.65,1039881,28,20095,-43 2021-05-31 19:42:25,8.32,3.75,19.76,55.22,1036358,28,20087,-43 2021-05-31 19:42:57,4.65,2.60,19.82,54.88,1044465,28,20104,-42 2021-05-31 19:43:28,11.15,2.42,19.68,55.08,1044434,28,20224,-42 2021-05-31 19:43:59,6.53,2.58,19.77,55.05,1044289,28,20095,-43 2021-05-31 19:44:29,6.90,2.72,19.70,55.39,1039864,28,20029,-45 2021-05-31 19:45:00,6.05,2.50,19.67,56.39,1035839,28,20026,-43 2021-05-31 19:45:31,3.05,1.98,19.77,56.47,1035774,28,20014,-43 2021-05-31 19:46:01,6.10,2.70,19.64,57.04,1040153,28,20030,-42 2021-05-31 19:46:33,6.63,2.80,19.70,56.27,1040220,28,20041,-43 2021-05-31 19:47:05,5.82,2.72,19.78,55.90,1040196,28,20071,-43 2021-05-31 19:47:36,5.75,2.55,19.70,55.65,1040466,28,20439,-44 2021-05-31 19:48:07,4.80,2.72,19.63,56.44,1036266,28,20471,-41 2021-05-31 19:48:38,3.67,2.75,19.72,56.81,1039789,28,20099,-42 2021-05-31 19:49:09,5.28,2.60,19.63,56.51,1040030,28,20087,-42 2021-05-31 19:49:40,4.40,2.80,19.36,60.08,1044242,28,20416,-43 2021-05-31 19:50:12,4.03,2.22,19.46,59.50,1044199,28,20022,-44 2021-05-31 19:50:43,5.63,2.30,19.58,58.35,1043986,28,20100,-43 2021-05-31 19:51:31,4.10,2.17,19.53,58.25,1036273,28,20076,-42 2021-05-31 19:52:02,4.45,2.10,19.53,58.20,1042830,28,20029,-43 2021-05-31 19:52:34,3.83,2.13,19.49,58.96,1042542,28,20045,-42 2021-05-31 19:53:11,3.30,2.03,19.45,58.36,1045438,28,20034,-42 2021-05-31 19:53:44,3.67,2.20,19.54,58.96,1039931,28,20052,-42 2021-05-31 19:54:29,7.40,2.67,19.49,60.00,1041440,28,20026,-43 2021-05-31 19:55:19,5.03,2.50,19.46,60.91,1043148,28,20152,-42 2021-05-31 19:56:17,4.82,2.53,19.36,61.28,1044933,28,20029,-43 2021-05-31 19:57:13,6.18,2.65,19.34,60.81,1050388,28,20071,-42 2021-05-31 19:57:46,3.65,2.33,19.38,59.65,1051111,28,20012,-42 2021-05-31 19:58:51,4.22,2.20,19.38,59.80,1043827,28,20467,-43 2021-05-31 20:00:06,5.85,2.17,19.43,60.35,1031517,28,20073,-43 2021-05-31 20:00:37,5.72,2.63,19.26,61.35,1026751,28,20041,-42 2021-05-31 20:01:08,4.90,2.33,19.25,61.90,1025382,28,20046,-43 2021-05-31 20:01:38,9.20,3.13,19.22,62.73,1023532,28,20031,-42 2021-05-31 20:02:15,5.55,2.63,19.25,63.00,1022471,29,20054,-43 2021-05-31 20:02:46,5.05,2.90,19.16,63.72,1020762,29,20038,-41 2021-05-31 20:03:17,4.30,2.40,19.22,63.09,1021638,28,20062,-42 2021-05-31 20:03:48,5.18,2.50,19.18,63.16,1028622,28,20094,-42 2021-05-31 20:04:18,5.40,2.35,19.27,63.43,1028452,28,20567,-42 2021-05-31 20:04:49,5.38,2.50,19.27,63.14,1031649,28,20448,-41 2021-05-31 20:05:20,3.78,2.38,19.23,61.91,1023908,29,20035,-42 2021-05-31 20:05:51,7.10,2.80,19.24,63.31,1023942,28,20142,-42 2021-05-31 20:06:24,5.85,2.65,19.30,63.30,1029606,28,20361,-44 2021-05-31 20:07:01,4.53,2.15,18.89,64.76,1041397,28,20053,-46 2021-05-31 20:07:35,3.33,2.30,18.92,66.00,1048561,28,20134,-41 2021-05-31 20:08:06,4.47,2.45,19.03,65.15,1046062,28,20500,-41 2021-05-31 20:08:37,5.65,2.53,19.05,64.78,1048400,28,20020,-43 2021-05-31 20:09:07,5.30,2.25,19.03,65.01,1036052,28,20030,-42 2021-05-31 20:09:38,4.70,2.50,19.04,65.36,1031614,28,20141,-42 2021-05-31 20:10:11,5.22,2.13,18.93,65.06,1035932,28,20040,-42 2021-05-31 20:10:42,8.80,2.40,19.06,65.40,1033254,28,20102,-41 2021-05-31 20:11:12,5.13,2.63,18.77,66.24,1036279,28,20037,-42 2021-05-31 20:11:43,3.38,2.10,18.71,68.90,1040007,28,20032,-47 2021-05-31 20:12:14,4.47,2.20,18.72,68.11,1039981,28,20032,-42 2021-05-31 20:12:45,6.30,1.98,18.76,68.12,1036056,28,20020,-42 2021-05-31 20:13:16,6.88,2.25,18.87,67.22,1044140,28,20083,-42 2021-05-31 20:13:47,3.67,2.10,18.87,67.85,1039810,28,20021,-41 2021-05-31 20:14:18,5.78,2.20,18.87,67.77,1040755,28,20030,-42 2021-05-31 20:14:52,6.13,2.00,18.79,67.24,1039944,28,20025,-43 2021-05-31 20:15:23,5.60,2.10,18.75,68.63,1041458,28,20472,-43 2021-05-31 20:15:53,4.47,2.17,18.88,67.22,1044050,28,20017,-43 2021-05-31 20:16:24,4.43,2.05,18.94,66.47,1045485,28,20021,-43 2021-05-31 20:16:55,4.50,1.80,18.85,67.40,1052557,28,20038,-42 2021-05-31 20:17:25,4.10,2.17,18.76,69.78,1052562,28,20020,-43 2021-05-31 20:17:57,3.95,2.05,18.89,68.53,1052370,28,20147,-42 2021-05-31 20:18:27,4.28,2.33,18.95,67.04,1044108,28,20024,-43 2021-05-31 20:18:58,7.25,2.40,18.98,67.26,1044438,28,20096,-42 2021-05-31 20:19:31,4.97,2.20,19.01,68.01,1044070,28,20041,-43 2021-05-31 20:20:04,5.13,2.17,18.98,67.60,1045180,28,20023,-42 2021-05-31 20:20:35,4.88,2.28,18.87,68.64,1048070,28,20032,-42 2021-05-31 20:21:06,3.70,2.13,18.86,67.46,1049077,28,20028,-42 2021-05-31 20:21:37,5.88,2.50,18.78,69.45,1052383,28,20039,-41 2021-05-31 20:22:08,7.03,2.28,18.72,69.29,1052508,28,20020,-42 2021-05-31 20:22:40,6.70,2.60,18.72,69.50,1048161,28,20533,-42 2021-05-31 20:23:11,3.47,2.20,18.54,70.16,1044026,28,20021,-42 2021-05-31 20:23:42,3.40,2.08,18.69,70.08,1039995,28,20116,-43 2021-05-31 20:24:13,3.67,2.00,18.71,69.42,1040502,28,20048,-43 2021-05-31 20:24:45,5.15,2.10,18.76,69.97,1044073,28,20063,-43 2021-05-31 20:25:16,3.67,2.15,18.88,69.01,1043940,28,20033,-43 2021-05-31 20:25:47,4.90,1.90,18.95,68.75,1031745,28,20485,-45 2021-05-31 20:26:17,2.97,2.00,18.98,68.50,1040921,28,20021,-41 2021-05-31 20:26:48,4.63,1.90,19.04,68.39,1043973,28,20025,-44 2021-05-31 20:27:20,4.70,2.10,19.02,67.90,1044179,28,20032,-42 2021-05-31 20:27:51,3.08,2.30,18.94,68.20,1048755,28,20140,-43 2021-05-31 20:28:21,4.07,2.20,18.86,67.99,1052384,28,20117,-42 2021-05-31 20:28:52,5.90,2.47,18.85,68.47,1048206,28,20057,-44 2021-05-31 20:29:23,4.43,2.47,18.92,68.54,1044239,28,20021,-43 2021-05-31 20:29:53,8.55,2.67,18.88,68.30,1040404,28,20017,-43 2021-05-31 20:30:33,6.18,2.72,18.87,68.39,1040391,28,20030,-41 2021-05-31 20:31:05,7.00,2.63,18.82,69.74,1045421,28,20208,-43 2021-05-31 20:31:36,4.95,2.58,18.80,70.38,1045725,28,20036,-42 2021-05-31 20:32:08,4.55,2.22,18.72,71.38,1048123,28,20021,-43 2021-05-31 20:32:39,5.50,2.70,18.73,70.81,1052397,28,20056,-41 2021-05-31 20:33:11,3.65,2.22,18.74,70.27,1052841,28,20461,-42 2021-05-31 20:33:43,3.22,1.90,18.70,70.75,1056100,28,20024,-41 2021-05-31 20:34:14,7.82,2.30,18.67,72.77,1052827,28,20449,-43 2021-05-31 20:34:45,4.40,2.40,18.67,71.86,1045092,28,20024,-43 2021-05-31 20:35:18,4.05,2.38,18.75,71.30,1044971,28,20092,-42 2021-05-31 20:35:50,5.80,2.60,18.81,70.33,1044881,28,20092,-42 2021-05-31 20:36:20,4.65,2.45,18.79,69.50,1040732,28,20022,-42 2021-05-31 20:36:53,4.97,2.47,18.74,70.31,1040853,28,20032,-41 2021-05-31 20:37:23,5.03,2.40,18.75,69.99,1041200,28,20443,-42 2021-05-31 20:37:55,7.20,2.40,18.60,71.10,1044814,28,20024,-42 2021-05-31 20:38:32,3.03,2.10,18.55,72.12,1041179,28,20028,-45 2021-05-31 20:39:03,4.30,2.50,18.38,73.88,1044951,28,20025,-42 2021-05-31 20:39:35,10.25,3.28,18.44,72.83,1048780,28,20056,-42 2021-05-31 20:40:07,7.63,3.00,18.59,72.54,1058558,27,20057,-42 2021-05-31 20:40:38,5.50,2.40,18.63,72.09,1061617,27,20033,-44 2021-05-31 20:41:09,7.18,2.40,18.67,71.70,1057315,28,20042,-42 2021-05-31 20:41:39,4.78,2.20,18.60,73.43,1057600,28,20487,-43 2021-05-31 20:42:10,3.10,2.20,18.48,73.92,1057486,28,20077,-42 2021-05-31 20:42:41,4.47,2.50,18.46,73.14,1053131,28,20051,-40 2021-05-31 20:43:12,5.70,2.38,18.56,72.60,1040923,28,20446,-43 2021-05-31 20:43:43,4.25,2.25,18.53,73.34,1044788,28,20028,-42 2021-05-31 20:44:14,6.68,2.45,18.15,75.60,1041000,28,20302,-43 2021-05-31 20:44:44,6.43,2.38,18.42,74.85,1045713,28,20106,-44 2021-05-31 20:45:15,5.97,2.33,18.55,74.33,1048944,28,20013,-43 2021-05-31 20:45:46,3.83,2.20,18.55,74.11,1049213,28,20047,-41 2021-05-31 20:46:17,4.68,2.75,18.57,73.80,1049072,28,20303,-42 2021-05-31 20:46:48,5.50,2.58,18.64,73.11,1045247,28,20051,-42 2021-05-31 20:47:18,5.70,2.35,18.64,72.36,1053283,28,20524,-43 2021-05-31 20:47:49,6.25,3.13,18.71,72.55,1053365,28,20023,-44 2021-05-31 20:48:20,5.30,2.65,18.74,72.24,1049269,28,20028,-41 2021-05-31 20:48:51,5.88,2.95,18.75,72.13,1048938,28,20060,-41 2021-05-31 20:49:22,3.95,2.33,18.73,72.23,1045001,28,20087,-43 2021-05-31 20:49:52,5.57,2.58,18.64,73.12,1041180,28,20064,-43 2021-05-31 20:50:24,5.30,3.10,18.70,73.85,1049147,28,20032,-42 2021-05-31 20:50:55,4.28,2.67,18.66,73.87,1045338,28,20092,-42 2021-05-31 20:51:26,4.47,2.78,18.60,74.24,1045148,28,20422,-43 2021-05-31 20:51:59,5.93,2.88,18.54,74.87,1048990,28,20017,-41 2021-05-31 20:52:31,4.75,3.00,18.62,74.05,1045348,28,20025,-42 2021-05-31 20:53:02,3.70,2.30,18.54,75.38,1049759,28,20402,-42 2021-05-31 20:53:33,6.55,2.78,18.48,75.86,1049168,28,20059,-43 2021-05-31 20:54:04,4.95,2.25,18.56,75.32,1046442,28,20021,-42 2021-05-31 20:54:35,5.18,2.50,18.50,76.12,1048861,28,20029,-42 2021-05-31 20:55:10,4.50,2.63,18.53,75.65,1048992,28,20021,-42 2021-05-31 20:55:41,4.15,2.83,18.49,75.73,1049806,28,20024,-42 2021-05-31 20:56:12,5.57,2.60,18.53,75.65,1050186,28,20051,-45 2021-05-31 20:56:42,8.05,2.60,18.55,74.81,1053271,28,20024,-45 2021-05-31 20:57:13,7.55,2.67,18.59,73.82,1044725,28,20034,-44 2021-05-31 20:57:45,5.35,2.35,18.62,73.40,1045068,28,20052,-43 2021-05-31 20:58:16,4.82,2.70,18.61,74.21,1044959,28,20052,-42 2021-05-31 20:58:48,5.72,2.85,18.59,73.87,1041439,28,20104,-43 2021-05-31 20:59:19,7.15,2.90,18.56,74.08,1045262,28,20032,-42 2021-05-31 20:59:49,7.55,2.70,18.53,74.19,1049678,28,20017,-43 2021-05-31 21:00:21,4.93,2.40,18.52,75.57,1041306,28,20030,-42 2021-05-31 21:00:52,3.72,2.42,18.54,75.79,1040470,28,20033,-45 2021-05-31 21:01:23,5.97,2.78,18.35,77.21,1040698,28,20450,-42 2021-05-31 21:01:56,4.88,2.20,18.27,76.12,1040924,28,20025,-43 2021-05-31 21:02:26,7.07,2.85,18.26,76.97,1041156,28,20029,-42 2021-05-31 21:02:57,8.32,2.95,18.29,77.46,1044627,28,20101,-42 2021-05-31 21:03:32,4.35,3.05,18.38,76.67,1045369,28,20025,-42 2021-05-31 21:04:06,6.97,3.10,18.17,77.95,1049781,28,20078,-42 2021-05-31 21:04:37,6.15,3.17,18.08,78.03,1054684,28,20019,-42 2021-05-31 21:05:08,6.57,3.70,18.00,80.39,1053139,28,20028,-42 2021-05-31 21:05:54,5.20,3.03,18.12,78.83,1048973,28,20044,-41 2021-05-31 21:06:34,4.47,2.70,18.20,78.07,1040693,28,20025,-42 2021-05-31 21:07:41,8.50,2.83,18.18,77.42,1044226,28,20029,-42 2021-05-31 21:08:59,4.38,2.63,18.01,79.91,1054367,28,20093,-42 2021-05-31 21:09:52,8.77,3.08,18.04,79.78,1049201,28,20489,-41 2021-05-31 21:10:57,4.43,2.83,18.03,79.43,1048491,28,20062,-42 2021-05-31 21:12:01,4.18,2.80,17.87,80.64,1044451,28,20117,-41 2021-05-31 21:13:18,9.30,2.97,17.84,82.84,1048487,28,20043,-42 2021-05-31 21:14:13,3.92,2.45,17.72,82.82,1052697,28,20028,-43 2021-05-31 21:15:14,3.35,2.60,17.86,81.48,1052976,28,20028,-42 2021-05-31 21:15:58,7.63,2.85,17.87,81.97,1048445,28,20111,-43 2021-05-31 21:17:01,4.95,2.70,17.87,81.97,1044094,28,20455,-42 2021-05-31 21:17:50,4.32,2.45,17.85,81.96,1046989,28,20454,-43 2021-05-31 21:19:03,5.03,2.60,17.73,81.54,1048059,28,20394,-42 2021-05-31 21:20:28,3.97,2.60,17.56,83.31,1048538,28,20271,-42 2021-05-31 21:21:29,4.57,2.53,17.60,82.98,1056194,28,20470,-42 2021-05-31 21:23:00,6.03,2.83,17.51,83.32,1058290,27,20140,-42 2021-05-31 21:24:04,4.05,2.50,17.54,85.30,1052429,28,20032,-42 2021-05-31 21:25:03,6.50,2.63,17.65,84.77,1052477,28,20031,-42 2021-05-31 21:25:43,5.30,2.80,17.72,85.15,1044128,28,20040,-42 2021-05-31 21:26:44,7.20,3.00,17.73,83.80,1036756,28,20443,-44 2021-05-31 21:28:17,4.90,3.13,17.77,84.71,1041503,28,20123,-42 2021-05-31 21:28:52,7.40,3.00,17.55,85.65,1053419,28,20430,-42 2021-05-31 21:29:23,4.95,2.72,17.67,85.54,1052964,28,20016,-43 2021-05-31 21:29:53,6.47,3.58,17.63,85.57,1049102,28,20497,-43 2021-05-31 21:30:49,7.45,3.03,17.66,85.44,1036541,28,20032,-42 2021-05-31 21:31:20,4.65,2.90,17.56,84.66,1040196,28,20032,-43 2021-05-31 21:31:51,5.22,3.40,17.42,85.75,1040631,28,20084,-42 2021-05-31 21:32:22,5.05,3.10,17.42,86.74,1046626,28,20455,-43 2021-05-31 21:32:53,7.40,3.35,16.87,89.88,1045960,28,20071,-42 2021-05-31 21:33:25,4.90,2.83,17.02,90.95,1042033,28,20424,-42 2021-05-31 21:33:56,4.07,2.78,17.21,89.76,1038136,28,20026,-42 2021-05-31 21:34:26,6.00,3.10,17.41,88.33,1041490,28,20029,-42 2021-05-31 21:34:57,4.40,2.63,17.33,88.48,1041913,28,20072,-41 2021-05-31 21:35:28,6.63,3.13,17.40,87.95,1045072,28,20453,-41 2021-05-31 21:35:58,5.95,2.70,17.39,87.29,1044684,28,20017,-43 2021-05-31 21:36:30,5.60,2.55,17.32,86.75,1044659,28,20074,-42 2021-05-31 21:37:02,4.32,2.53,17.31,86.81,1044626,28,20435,-42 2021-05-31 21:37:33,3.30,2.40,17.27,86.75,1036820,28,20030,-42 2021-05-31 21:38:03,3.75,2.45,17.40,86.31,1032323,28,20050,-42 2021-05-31 21:38:38,8.15,2.50,17.33,86.30,1036358,28,20022,-41 2021-05-31 21:39:09,6.20,2.90,17.47,85.90,1037170,28,20014,-42 2021-05-31 21:39:48,4.63,2.75,17.42,85.98,1037731,28,20125,-42 2021-05-31 21:40:19,4.47,2.70,17.28,86.51,1046526,28,20580,-42 2021-05-31 21:40:50,10.27,2.78,17.35,87.08,1044774,28,20056,-42 2021-05-31 21:41:25,5.97,2.70,17.37,86.41,1037700,28,20036,-44 2021-05-31 21:42:07,3.80,2.35,17.38,86.54,1036031,28,20034,-40 2021-05-31 21:42:47,4.43,2.80,17.32,87.87,1036292,28,20112,-43 2021-05-31 21:43:32,4.38,2.60,17.41,88.02,1032696,28,20038,-43 2021-05-31 21:44:12,4.20,2.50,17.47,86.62,1040575,28,20048,-43 2021-05-31 21:44:51,4.53,2.40,17.44,86.71,1040067,28,20538,-42 2021-05-31 21:45:29,5.72,2.72,17.46,87.33,1040543,28,20034,-42 2021-05-31 21:46:07,6.97,2.70,17.38,87.27,1036376,28,20055,-43 2021-05-31 21:46:48,4.57,2.55,17.23,88.63,1032399,28,20030,-42 2021-05-31 21:47:29,4.57,2.50,17.35,87.21,1032365,28,20121,-44 2021-05-31 21:48:00,5.65,2.90,17.20,87.95,1040639,28,20467,-49 2021-05-31 21:48:31,5.97,2.88,17.29,87.71,1032338,28,20022,-44 2021-05-31 21:49:02,7.13,2.70,17.33,87.57,1036485,28,20033,-42 2021-05-31 21:49:35,5.18,2.83,16.89,89.88,1037510,28,20033,-42 2021-05-31 21:50:07,3.50,2.33,16.94,89.47,1041781,28,20028,-42 2021-05-31 21:50:38,8.30,3.30,16.84,91.12,1048736,28,20028,-41 2021-05-31 21:51:09,4.15,2.70,16.40,92.40,1048927,28,20086,-43 2021-05-31 21:51:40,4.57,2.70,16.59,92.33,1048663,28,20100,-43 2021-05-31 21:52:11,5.43,2.75,16.81,91.56,1044732,28,20533,-42 2021-05-31 21:52:42,6.57,3.10,16.82,90.85,1040416,28,20096,-42 2021-05-31 21:53:13,4.82,3.13,16.99,90.27,1040507,28,20108,-42 2021-05-31 21:53:44,4.53,2.85,17.05,88.79,1036325,28,20053,-42 2021-05-31 21:54:14,7.40,2.38,17.09,88.07,1032156,28,20105,-43 2021-05-31 21:54:45,3.72,2.60,17.16,88.05,1036513,28,20076,-43 2021-05-31 21:55:16,5.85,2.80,17.17,87.76,1040526,28,20500,-42 2021-05-31 21:55:46,5.10,2.15,17.25,88.14,1040536,28,20020,-42 2021-05-31 21:56:17,8.02,3.10,17.32,87.64,1040546,28,20025,-42 2021-05-31 21:56:48,6.75,2.40,17.33,87.46,1044814,28,20025,-43 2021-05-31 21:57:19,4.45,2.55,17.35,87.18,1040716,28,20045,-42 2021-05-31 21:57:49,5.38,2.30,17.39,86.99,1045416,28,20040,-43 2021-05-31 21:58:20,3.45,2.72,17.43,86.57,1049172,28,20023,-43 2021-05-31 21:58:52,4.47,2.67,17.23,88.44,1045153,28,20425,-41 2021-05-31 21:59:22,4.68,2.65,17.22,87.77,1045079,28,20115,-42 2021-05-31 21:59:53,5.53,2.78,17.24,87.64,1044905,28,20033,-42 2021-05-31 22:00:38,5.70,2.78,17.23,87.84,1040842,28,20083,-41 2021-05-31 22:01:08,4.57,3.03,17.19,87.55,1042826,28,20025,-42 2021-05-31 22:01:39,4.53,3.03,17.19,88.47,1036095,28,20448,-43 2021-05-31 22:02:10,6.50,2.67,17.13,89.47,1034525,28,20063,-44 2021-05-31 22:02:41,5.28,2.63,17.18,89.26,1036708,28,20025,-42 2021-05-31 22:03:14,6.18,2.60,17.21,89.25,1036719,28,20033,-42 2021-05-31 22:03:45,5.13,3.00,17.17,88.70,1045144,28,20466,-41 2021-05-31 22:04:16,6.35,2.78,17.08,89.01,1044611,28,20017,-41 2021-05-31 22:04:46,4.50,2.72,17.16,88.67,1041032,28,20018,-40 2021-05-31 22:05:17,4.97,3.00,17.18,89.21,1040467,28,20017,-42 2021-05-31 22:05:48,4.35,3.03,17.18,88.68,1040682,28,20021,-41 2021-05-31 22:06:19,5.82,2.65,17.21,88.52,1040686,28,20025,-41 2021-05-31 22:06:50,4.40,2.58,17.20,88.33,1044752,28,20021,-41 2021-05-31 22:07:21,4.97,2.85,17.26,87.89,1036322,28,20022,-41 2021-05-31 22:07:51,9.80,2.78,17.28,87.81,1036386,28,20029,-43 2021-05-31 22:08:22,5.68,3.00,17.27,87.83,1032361,28,20077,-42 2021-05-31 22:08:53,5.80,2.92,17.31,87.62,1036336,28,20076,-41 2021-05-31 22:09:24,4.35,2.80,17.31,87.91,1036389,28,20084,-41 2021-05-31 22:09:54,4.85,2.55,17.28,87.99,1032076,28,20026,-40 2021-05-31 22:10:25,5.05,2.88,17.23,87.88,1036226,28,20034,-41 2021-05-31 22:10:57,5.55,2.50,17.19,88.23,1040332,28,20026,-41 2021-05-31 22:11:29,5.05,3.15,17.12,88.81,1040472,28,20483,-41 2021-05-31 22:11:59,4.47,3.03,17.10,89.33,1040826,28,20021,-41 2021-05-31 22:12:30,4.18,2.88,16.92,91.29,1032720,28,20046,-41 2021-05-31 22:13:02,7.20,3.00,17.00,90.87,1032157,28,20018,-40 2021-05-31 22:13:37,5.25,3.08,17.04,90.55,1032373,28,20027,-42 2021-05-31 22:14:08,4.20,2.85,16.92,90.46,1040199,28,20022,-41 2021-05-31 22:14:39,3.85,2.80,16.92,90.69,1040193,28,20116,-40 2021-05-31 22:15:15,4.22,2.63,16.97,90.55,1040238,28,20018,-41 2021-05-31 22:16:03,4.30,2.70,16.97,90.44,1038165,28,20088,-40 2021-05-31 22:16:53,4.25,2.40,17.02,89.38,1040303,28,20399,-42 2021-05-31 22:17:24,4.32,2.70,17.09,89.00,1046331,28,20384,-41 2021-05-31 22:17:55,4.90,2.88,17.10,88.63,1040255,28,20018,-42 2021-05-31 22:18:25,5.53,2.75,17.08,88.88,1043082,28,20383,-42 2021-05-31 22:18:56,6.47,2.90,16.97,89.25,1036208,28,20025,-42 2021-05-31 22:19:37,5.30,2.90,16.94,90.57,1036479,28,20036,-43 2021-05-31 22:20:14,4.90,2.78,17.00,90.05,1037761,28,20030,-41 2021-05-31 22:20:45,3.80,2.95,17.01,89.30,1038654,28,20034,-42 2021-05-31 22:21:18,6.25,3.00,17.01,89.20,1040337,28,20419,-40 2021-05-31 22:21:52,7.47,3.38,16.95,89.48,1037788,28,20017,-41 2021-05-31 22:22:29,5.50,3.08,16.82,90.47,1036975,28,20053,-41 2021-05-31 22:23:19,3.65,2.78,16.84,90.91,1041958,28,20029,-41 2021-05-31 22:23:54,4.05,3.00,16.81,90.82,1048563,28,20016,-41 2021-05-31 22:24:27,5.07,3.10,16.77,91.51,1040272,28,20040,-42 2021-05-31 22:25:03,4.93,3.13,16.61,92.09,1043912,28,20044,-42 2021-05-31 22:25:34,6.80,2.75,16.65,92.75,1036325,28,20022,-47 2021-05-31 22:26:06,4.78,2.60,16.73,92.62,1036207,28,20018,-41 2021-05-31 22:26:37,4.35,2.50,16.76,92.00,1041065,28,20447,-41 2021-05-31 22:27:34,4.40,2.72,16.82,91.57,1036915,28,20116,-40 2021-05-31 22:28:23,8.00,3.28,16.66,92.08,1035873,28,20042,-43 2021-05-31 22:29:12,6.82,3.00,16.69,91.79,1046778,28,20044,-40 2021-05-31 22:30:01,6.57,3.00,16.72,91.82,1049441,28,20048,-41 2021-05-31 22:30:51,4.10,2.83,16.81,91.83,1048449,28,20020,-41 2021-05-31 22:31:22,4.57,2.65,16.71,92.28,1045218,28,20025,-41 2021-05-31 22:31:53,4.93,2.90,16.72,93.11,1044421,28,20067,-41 2021-05-31 22:32:23,3.72,2.55,16.77,92.89,1038804,28,20032,-42 2021-05-31 22:32:55,5.70,2.85,16.83,92.40,1044620,28,20036,-42 2021-05-31 22:33:25,4.40,2.92,16.82,92.86,1040211,28,20467,-43 2021-05-31 22:33:56,4.35,2.78,16.76,94.54,1040279,28,20024,-42 2021-05-31 22:34:27,5.55,2.85,16.71,94.06,1040529,28,20044,-41 2021-05-31 22:34:58,6.53,3.00,16.64,94.81,1044451,28,20497,-41 2021-05-31 22:35:29,6.65,2.92,16.69,94.24,1044623,28,20021,-41 2021-05-31 22:35:59,3.70,2.60,16.76,93.85,1049014,28,20017,-42 2021-05-31 22:36:30,4.90,2.42,16.76,93.39,1048390,28,20501,-41 2021-05-31 22:37:01,5.32,2.92,16.70,93.69,1044363,28,20479,-40 2021-05-31 22:37:33,4.18,3.20,16.68,93.48,1040266,28,20014,-41 2021-05-31 22:38:04,4.70,3.10,16.59,94.03,1040969,28,20458,-40 2021-05-31 22:38:41,5.18,3.65,16.68,93.77,1040582,28,20013,-41 2021-05-31 22:39:14,7.57,3.28,16.72,93.39,1045571,28,20025,-41 2021-05-31 22:39:47,4.72,2.58,15.99,96.83,1040082,28,20048,-41 2021-05-31 22:40:23,8.00,3.20,16.37,95.97,1035144,28,20019,-41 2021-05-31 22:41:10,4.55,2.92,16.47,95.39,1036220,28,20077,-42 2021-05-31 22:41:53,4.78,2.90,16.44,94.66,1043728,28,20025,-40 2021-05-31 22:42:37,5.05,3.20,16.29,95.64,1048893,28,20056,-42 2021-05-31 22:43:08,4.47,3.10,16.43,94.71,1049048,28,20085,-41 2021-05-31 22:44:17,3.83,2.80,16.49,94.29,1048869,28,20070,-41 2021-05-31 22:44:47,6.70,3.05,16.41,95.69,1045743,28,20056,-41 2021-05-31 22:45:21,4.55,3.30,16.46,95.13,1044697,28,20050,-41 2021-05-31 22:46:14,5.75,3.03,16.54,94.49,1038168,28,20393,-41 2021-05-31 22:47:03,4.63,2.88,16.60,94.05,1035890,28,20081,-41 2021-05-31 22:47:52,5.85,3.00,16.53,94.39,1044701,28,20568,-41 2021-05-31 22:48:42,4.45,3.30,16.64,94.02,1049778,28,20445,-41 2021-05-31 22:49:31,6.00,3.25,16.60,94.41,1048493,28,20152,-41 2021-05-31 22:50:21,5.78,2.70,16.57,94.24,1049573,28,20020,-43 2021-05-31 22:51:10,5.35,3.33,16.55,94.46,1048591,28,20021,-40 2021-05-31 22:52:00,5.13,3.38,16.40,94.73,1045679,28,20140,-42 2021-05-31 22:52:49,4.53,2.90,16.39,95.62,1037465,28,20065,-40 2021-05-31 22:53:38,6.10,3.17,16.32,95.58,1039984,28,20468,-45 2021-05-31 22:54:27,4.72,2.92,16.38,95.70,1044356,28,20033,-41 2021-05-31 22:55:01,4.65,2.65,16.41,95.03,1044552,28,20065,-41 2021-05-31 22:55:48,5.65,3.08,16.30,95.47,1047095,28,20029,-41 2021-05-31 22:56:36,4.57,3.40,16.25,95.65,1044713,28,20025,-41 2021-05-31 22:57:39,7.80,3.70,16.32,97.17,1048497,28,20111,-40 2021-05-31 22:58:28,4.05,2.85,16.40,95.99,1040412,28,20052,-40 2021-05-31 22:59:17,4.60,3.00,16.46,94.96,1036514,28,20049,-41 2021-05-31 23:00:10,4.78,3.10,16.45,95.31,1045850,28,20135,-41 2021-05-31 23:01:19,5.07,3.17,16.40,95.71,1046089,28,20044,-40 2021-05-31 23:01:49,6.85,3.25,16.34,95.93,1040396,28,20129,-41 2021-05-31 23:02:46,5.10,3.13,16.25,96.10,1040430,28,20037,-41 2021-05-31 23:03:47,5.43,3.15,16.31,96.55,1032507,28,20088,-40 2021-05-31 23:04:20,6.03,3.28,16.19,97.21,1028315,28,20030,-41 2021-05-31 23:05:10,5.38,3.28,16.30,96.71,1036489,28,20512,-41 2021-05-31 23:05:43,4.82,3.42,16.22,97.43,1036820,28,20042,-41 2021-05-31 23:06:29,4.45,3.25,16.25,97.07,1035927,28,20069,-41 2021-05-31 23:07:18,4.57,3.28,16.24,96.29,1036513,28,20034,-41 2021-05-31 23:08:14,5.07,3.40,16.24,96.39,1041726,28,20046,-40 2021-05-31 23:08:44,5.55,3.70,16.32,96.02,1044792,28,20021,-40 2021-05-31 23:09:15,7.22,3.28,16.33,96.13,1036744,28,20461,-41 2021-05-31 23:10:01,6.47,3.75,16.31,96.22,1039927,28,20022,-41 2021-05-31 23:10:50,5.18,3.40,16.24,96.03,1043160,28,20072,-40 2021-05-31 23:11:39,5.18,3.67,16.18,97.15,1049259,28,20025,-41 2021-05-31 23:12:25,7.25,3.22,16.23,96.84,1045002,28,20047,-41 2021-05-31 23:12:56,5.63,3.25,16.16,96.92,1041307,28,20135,-42 2021-05-31 23:13:26,6.13,3.80,16.23,96.77,1045441,28,20486,-41 2021-05-31 23:14:00,8.20,3.58,16.18,96.92,1046505,28,20025,-41 2021-05-31 23:14:30,7.70,3.72,16.06,97.29,1047003,28,20028,-41 2021-05-31 23:15:03,6.50,3.35,16.00,98.35,1035981,28,20511,-40 2021-05-31 23:15:34,6.53,3.60,16.02,98.47,1032830,28,20019,-41 2021-05-31 23:16:05,7.20,3.75,16.07,98.08,1032381,28,20019,-41 2021-05-31 23:16:35,6.30,3.80,16.16,97.42,1037529,28,20026,-44 2021-05-31 23:17:06,5.10,3.47,16.13,97.44,1036431,28,20500,-41 2021-05-31 23:17:37,5.78,3.40,16.05,97.39,1036305,28,20038,-41 2021-05-31 23:18:08,6.07,3.63,16.06,97.59,1036019,28,20109,-41 2021-05-31 23:18:38,4.93,3.28,16.11,97.26,1036439,28,20026,-41 2021-05-31 23:19:09,5.50,3.30,16.07,97.44,1044485,28,20457,-41 2021-05-31 23:19:40,6.47,3.63,16.06,97.91,1040282,28,20028,-41 2021-05-31 23:20:11,5.75,3.55,15.96,97.76,1044443,28,20387,-40 2021-05-31 23:20:42,6.82,3.83,15.67,100.00,1048476,28,20099,-40 2021-05-31 23:21:13,4.53,3.45,15.85,100.00,1036376,28,20045,-40 2021-05-31 23:21:43,7.63,3.25,15.87,99.36,1035950,28,20022,-41 2021-05-31 23:22:14,5.20,3.30,15.85,100.00,1036122,28,20025,-41 2021-05-31 23:22:45,6.90,3.83,15.88,100.00,1040078,28,20052,-40 2021-05-31 23:23:16,4.65,3.38,15.92,99.74,1040025,28,20075,-42 2021-05-31 23:23:47,7.80,3.30,15.98,99.57,1040479,28,20025,-40 2021-05-31 23:24:18,5.70,3.58,16.05,99.60,1044182,28,20025,-41 2021-05-31 23:24:50,8.35,3.60,16.09,99.20,1036098,28,20093,-41 2021-05-31 23:25:21,5.00,3.60,16.06,99.35,1035993,28,20113,-41 2021-05-31 23:25:52,5.57,4.05,15.98,99.58,1036036,28,20033,-41 2021-05-31 23:26:22,7.85,3.60,16.06,98.86,1034029,28,20479,-41 2021-05-31 23:26:53,6.18,3.53,16.11,98.38,1036102,28,20388,-41 2021-05-31 23:27:25,5.22,3.50,16.13,97.78,1036439,28,20033,-40 2021-05-31 23:27:56,4.30,3.30,16.12,97.96,1044255,28,20498,-41 2021-05-31 23:28:26,6.15,3.58,16.11,98.15,1040549,28,20021,-42 2021-05-31 23:28:57,7.15,3.80,16.10,98.70,1040042,28,20032,-41 2021-05-31 23:29:28,4.90,3.50,16.09,98.31,1036091,28,20470,-41 2021-05-31 23:29:59,6.80,3.38,16.09,97.94,1040011,28,20373,-40 2021-05-31 23:30:29,6.38,3.58,16.06,98.26,1040099,28,20024,-41 2021-05-31 23:31:00,5.78,3.63,16.01,98.35,1035952,28,20022,-42 2021-05-31 23:31:31,6.38,3.60,16.02,98.39,1031943,28,20057,-41 2021-05-31 23:32:01,4.55,3.58,15.90,99.42,1036185,28,20495,-41 2021-05-31 23:32:32,6.78,3.88,15.85,100.00,1036304,28,20435,-41 2021-05-31 23:33:03,6.40,3.60,15.92,100.00,1044473,28,20021,-41 2021-05-31 23:33:34,6.82,3.85,15.97,100.00,1048374,28,20415,-42 2021-05-31 23:34:05,5.93,3.80,15.96,100.00,1036166,28,20412,-41 2021-05-31 23:34:36,5.85,3.53,15.90,100.00,1035854,28,20018,-41 2021-05-31 23:35:07,6.00,3.63,16.01,100.00,1031843,28,20114,-41 2021-05-31 23:35:38,4.30,3.40,15.97,100.00,1032944,28,20026,-40 2021-05-31 23:36:10,4.85,3.47,15.98,100.00,1036234,28,20037,-40 2021-05-31 23:36:41,5.22,3.67,16.02,100.00,1035954,28,20030,-42 2021-05-31 23:37:13,4.40,3.47,16.03,99.84,1031875,28,20030,-41 2021-05-31 23:37:51,7.18,3.70,16.03,99.76,1032872,28,20057,-41 2021-05-31 23:38:23,4.65,3.33,16.02,99.46,1042885,28,20031,-41 2021-05-31 23:38:54,7.35,3.50,16.04,98.95,1048462,28,20474,-41 2021-05-31 23:39:25,5.00,3.30,15.96,99.67,1044143,28,20460,-40 2021-05-31 23:39:57,6.07,3.22,16.02,99.71,1040060,28,20033,-40 2021-05-31 23:40:29,6.47,3.53,16.03,99.40,1040036,28,20017,-41 2021-05-31 23:41:01,5.88,3.50,15.99,99.63,1039964,28,20087,-42 2021-05-31 23:41:31,6.47,3.70,15.96,99.78,1035804,28,20128,-41 2021-05-31 23:42:02,6.88,3.53,15.97,100.00,1031981,28,20026,-40 2021-05-31 23:42:33,5.93,3.85,15.85,100.00,1033189,28,20075,-40 2021-05-31 23:43:04,5.20,3.53,15.77,100.00,1036132,28,20535,-40 2021-05-31 23:43:35,9.40,4.22,15.70,100.00,1036221,28,20479,-41 2021-05-31 23:44:08,5.05,3.35,15.66,100.00,1031787,28,20026,-41 2021-05-31 23:44:39,6.05,3.72,15.74,100.00,1033048,28,20022,-41 2021-05-31 23:45:10,4.45,3.45,15.70,100.00,1040467,28,20025,-40 2021-05-31 23:45:40,6.53,3.60,15.81,100.00,1044684,28,20127,-41 2021-05-31 23:46:11,4.82,3.60,15.74,100.00,1044348,28,20033,-41 2021-05-31 23:46:42,4.63,3.17,15.74,100.00,1044068,28,20467,-41 2021-05-31 23:47:13,5.75,3.17,15.70,100.00,1044247,28,20021,-40 2021-05-31 23:47:43,5.78,3.50,15.77,100.00,1040139,28,20116,-41 2021-05-31 23:48:14,5.38,3.50,15.85,100.00,1044244,28,20043,-41 2021-05-31 23:48:45,6.90,3.28,15.89,100.00,1036063,28,20018,-41 2021-05-31 23:49:16,6.03,3.30,15.87,100.00,1032316,28,20401,-41 2021-05-31 23:49:47,5.43,3.42,15.65,100.00,1035930,28,20248,-41 2021-05-31 23:50:17,12.43,4.20,15.46,100.00,1036527,28,20101,-41 2021-05-31 23:50:48,6.13,3.45,15.65,100.00,1044496,28,20020,-40 2021-05-31 23:51:30,6.22,3.42,15.77,100.00,1048431,28,20065,-41 2021-05-31 23:52:01,5.88,3.22,15.75,100.00,1048536,28,20489,-41 2021-05-31 23:52:31,6.68,3.25,15.82,100.00,1044023,28,20033,-42 2021-05-31 23:53:02,5.72,3.17,15.69,100.00,1031907,28,20019,-40 2021-05-31 23:53:32,5.03,3.00,15.68,100.00,1031841,28,20401,-41 2021-05-31 23:54:08,4.03,3.20,15.50,100.00,1031974,28,20027,-41 2021-05-31 23:54:38,5.45,3.20,15.64,100.00,1033474,28,20023,-41 2021-05-31 23:55:10,4.45,3.03,15.71,100.00,1040679,28,20041,-40 2021-05-31 23:55:40,5.30,3.20,15.61,100.00,1035867,28,20502,-41 2021-05-31 23:56:11,5.63,3.17,15.73,100.00,1031806,28,20022,-42 2021-05-31 23:56:47,5.65,3.17,15.75,100.00,1032163,28,20018,-42 2021-05-31 23:57:17,5.85,3.30,15.82,100.00,1037684,28,20419,-42 2021-05-31 23:57:48,4.13,3.17,15.74,100.00,1040823,28,20033,-41 2021-05-31 23:58:19,5.72,3.05,15.74,100.00,1040744,28,20024,-41 2021-05-31 23:58:50,8.18,3.30,15.69,100.00,1040075,28,20490,-41 2021-05-31 23:59:21,6.90,3.42,15.73,100.00,1040041,28,20471,-40 2021-05-31 23:59:51,6.50,3.08,15.74,100.00,1044128,28,20463,-42