2021-05-30 00:00:25,10.00,10.00,10.00,99.90,1013451,29,19919,-81
2021-05-30 00:00:56,10.00,10.00,10.00,99.90,1013970,29,20139,-82
2021-05-30 00:01:26,9.90,9.90,9.90,99.90,1013421,29,19915,-80
2021-05-30 00:01:57,9.90,9.90,9.90,99.90,1013273,29,20345,-80
2021-05-30 00:02:28,9.90,9.90,9.90,99.90,1013469,29,19932,-81
2021-05-30 00:02:58,9.90,9.90,9.90,99.90,1013436,29,19954,-80
2021-05-30 00:03:29,9.90,9.90,9.90,99.90,1014039,29,20179,-80
2021-05-30 00:03:59,9.90,9.90,9.90,99.90,1013808,29,20314,-80
2021-05-30 00:04:30,9.90,9.90,9.90,99.90,1014292,29,20433,-80
2021-05-30 00:05:00,9.90,9.90,9.90,99.90,1014003,29,19911,-80
2021-05-30 00:05:31,9.90,9.90,9.90,99.90,1014727,29,20279,-80
2021-05-30 00:06:02,9.80,9.80,9.80,99.90,1014747,29,20036,-80
2021-05-30 00:06:33,9.80,9.80,9.80,99.90,1014154,29,20041,-80
2021-05-30 00:07:04,9.80,9.80,9.80,99.90,1014719,29,19922,-79
2021-05-30 00:07:35,9.80,9.80,9.80,99.90,1014368,29,19953,-80
2021-05-30 00:08:05,9.80,9.80,9.80,99.90,1014570,29,19947,-80
2021-05-30 00:08:36,9.70,9.70,9.70,99.90,1013059,29,19922,-80
2021-05-30 00:09:07,9.70,9.70,9.70,99.90,1014196,29,20255,-80
2021-05-30 00:09:40,9.70,9.70,9.70,99.90,1014291,29,20366,-80
2021-05-30 00:10:11,9.70,9.70,9.70,99.90,1014244,29,20294,-80
2021-05-30 00:10:42,9.70,9.70,9.70,99.90,1014266,29,19907,-80
2021-05-30 00:11:12,9.70,9.70,9.70,99.90,1014111,29,19911,-80
2021-05-30 00:11:43,9.70,9.70,9.70,99.90,1014124,29,19915,-80
2021-05-30 00:12:13,9.70,9.70,9.70,99.90,1014375,29,20517,-80
2021-05-30 00:12:44,9.70,9.70,9.70,99.90,1014127,29,19922,-80
2021-05-30 00:13:14,9.70,9.70,9.70,99.90,1014669,29,20018,-80
2021-05-30 00:13:45,9.60,9.60,9.60,99.90,1014121,29,19911,-80
2021-05-30 00:14:16,9.60,9.60,9.60,99.90,1012403,29,19923,-80
2021-05-30 00:14:47,9.60,9.60,9.60,99.90,1012760,29,20338,-80
2021-05-30 00:15:18,9.60,9.60,9.60,99.90,1012229,29,19919,-80
2021-05-30 00:15:49,9.60,9.60,9.60,99.90,1012957,29,19926,-80
2021-05-30 00:16:19,9.60,9.60,9.60,99.90,1013542,29,20010,-80
2021-05-30 00:16:50,9.60,9.60,9.60,99.90,1014187,29,19911,-80
2021-05-30 00:17:20,9.60,9.60,9.60,99.90,1014452,29,20290,-80
2021-05-30 00:17:51,9.60,9.60,9.60,99.90,1013634,29,20002,-79
2021-05-30 00:18:22,9.60,9.60,9.60,99.90,1014378,29,19911,-80
2021-05-30 00:18:52,9.50,9.50,9.50,99.90,1014458,29,19919,-80
2021-05-30 00:19:23,9.50,9.50,9.50,99.90,1013844,29,19911,-80
2021-05-30 00:19:53,9.50,9.50,9.50,99.90,1014103,29,19962,-79
2021-05-30 00:20:24,9.50,9.50,9.50,99.90,1013456,29,19915,-80
2021-05-30 00:20:54,9.50,9.50,9.50,99.90,1013768,29,19917,-80
2021-05-30 00:21:25,9.50,9.50,9.50,99.90,1013952,29,20381,-80
2021-05-30 00:21:56,9.50,9.50,9.50,99.90,1014242,29,19917,-80
2021-05-30 00:22:26,9.50,9.50,9.50,99.90,1014591,29,19914,-79
2021-05-30 00:22:57,9.50,9.50,9.50,99.90,1014366,29,19946,-80
2021-05-30 00:23:27,9.40,9.40,9.40,99.90,1014135,29,20274,-79
2021-05-30 00:23:58,9.50,9.50,9.50,99.90,1014363,29,20386,-80
2021-05-30 00:24:29,9.40,9.40,9.40,99.90,1013773,29,19915,-79
2021-05-30 00:25:00,9.40,9.40,9.40,99.90,1014304,29,20006,-80
2021-05-30 00:25:31,9.40,9.40,9.40,99.90,1014320,29,19911,-80
2021-05-30 00:26:01,9.40,9.40,9.40,99.90,1014578,29,19998,-79
2021-05-30 00:26:32,9.30,9.30,9.30,99.90,1014657,29,19990,-80
2021-05-30 00:27:04,9.40,9.40,9.40,99.90,1014057,29,20395,-80
2021-05-30 00:27:34,9.30,9.30,9.30,99.90,1014707,29,19915,-79
2021-05-30 00:28:05,9.30,9.30,9.30,99.90,1013570,29,19912,-80
2021-05-30 00:28:35,9.20,9.20,9.20,99.90,1012648,29,19912,-80
2021-05-30 00:29:06,9.20,9.20,9.20,99.90,1014445,29,20614,-79
2021-05-30 00:29:37,9.20,9.20,9.20,99.90,1011877,29,19934,-79
2021-05-30 00:30:07,9.20,9.20,9.20,99.90,1014798,29,20466,-79
2021-05-30 00:30:38,9.20,9.20,9.20,99.90,1014085,29,19915,-80
2021-05-30 00:31:08,9.20,9.20,9.20,99.90,1014167,29,19907,-79
2021-05-30 00:31:40,9.20,9.20,9.20,99.90,1014130,29,20541,-79
2021-05-30 00:32:10,9.10,9.10,9.10,99.90,1013869,29,19981,-79
2021-05-30 00:32:41,9.10,9.10,9.10,99.90,1014030,29,20363,-80
2021-05-30 00:33:14,9.10,9.10,9.10,99.90,1013811,29,20477,-80
2021-05-30 00:33:46,9.10,9.10,9.10,99.90,1014083,29,19919,-79
2021-05-30 00:34:16,9.20,9.20,9.20,99.90,1014040,29,20366,-79
2021-05-30 00:34:47,9.10,9.10,9.10,99.90,1014028,29,19933,-79
2021-05-30 00:35:17,9.20,9.20,9.20,99.90,1014507,29,19922,-79
2021-05-30 00:35:48,9.20,9.20,9.20,99.90,1014052,29,19911,-79
2021-05-30 00:36:18,9.10,9.10,9.10,99.90,1014091,29,19923,-79
2021-05-30 00:36:49,9.20,9.20,9.20,99.90,1014350,29,20003,-79
2021-05-30 00:37:20,9.10,9.10,9.10,99.90,1013280,29,19937,-80
2021-05-30 00:37:51,9.10,9.10,9.10,99.90,1012371,29,20332,-80
2021-05-30 00:38:22,9.10,9.10,9.10,99.90,1010787,29,19922,-80
2021-05-30 00:38:53,9.10,9.10,9.10,99.90,1013398,29,20011,-79
2021-05-30 00:39:23,9.10,9.10,9.10,99.90,1013181,29,20290,-79
2021-05-30 00:39:54,9.20,9.20,9.20,99.90,1012372,29,19923,-79
2021-05-30 00:40:25,9.20,9.20,9.20,99.90,1014130,29,20315,-79
2021-05-30 00:40:55,9.20,9.20,9.20,99.90,1014059,29,19958,-79
2021-05-30 00:41:26,9.20,9.20,9.20,99.90,1014482,29,19929,-80
2021-05-30 00:41:56,9.10,9.10,9.10,99.90,1014075,29,19994,-79
2021-05-30 00:42:27,9.10,9.10,9.10,99.90,1013575,29,20001,-80
2021-05-30 00:42:57,9.10,9.10,9.10,99.90,1011391,29,19974,-79
2021-05-30 00:43:28,9.10,9.10,9.10,99.90,1010071,29,19918,-81
2021-05-30 00:44:07,9.10,9.10,9.10,99.90,1012827,29,19927,-81
2021-05-30 00:44:38,9.10,9.10,9.10,99.90,1012774,29,19924,-79
2021-05-30 00:45:22,9.00,9.00,9.00,99.90,1013607,29,19923,-80
2021-05-30 00:45:53,9.10,9.10,9.10,99.90,1013171,29,20057,-81
2021-05-30 00:46:24,9.00,9.00,9.00,99.90,1007044,29,19934,-81
2021-05-30 00:46:55,9.00,9.00,9.00,99.90,1007860,29,20355,-80
2021-05-30 00:47:26,9.00,9.00,9.00,99.90,1008753,29,20442,-80
2021-05-30 00:47:59,9.00,9.00,9.00,99.90,1004700,29,19919,-81
2021-05-30 00:48:29,9.00,9.00,9.00,99.90,1007337,29,19912,-81
2021-05-30 00:49:00,9.00,9.00,9.00,99.90,1010493,29,19927,-80
2021-05-30 00:49:30,8.90,8.90,8.90,99.90,1010602,29,19930,-80
2021-05-30 00:50:01,8.90,8.90,8.90,99.90,1012182,29,20306,-80
2021-05-30 00:50:32,8.90,8.90,8.90,99.90,1014228,29,19918,-81
2021-05-30 00:51:03,8.90,8.90,8.90,99.90,1014414,29,20201,-81
2021-05-30 00:51:33,8.80,8.80,8.80,99.90,1014164,29,20682,-81
2021-05-30 00:52:05,8.90,8.90,8.90,99.90,1014719,29,19911,-81
2021-05-30 00:52:39,8.90,8.90,8.90,99.90,1013874,29,20034,-81
2021-05-30 00:53:10,8.90,8.90,8.90,99.90,1014487,29,19911,-81
2021-05-30 00:53:41,8.80,8.80,8.80,99.90,1013962,29,20495,-80
2021-05-30 00:54:12,8.80,8.80,8.80,99.90,1010434,29,19919,-80
2021-05-30 00:54:43,8.80,8.80,8.80,99.90,1008940,29,19927,-80
2021-05-30 00:55:13,8.80,8.80,8.80,99.90,1008009,29,19908,-80
2021-05-30 00:55:44,8.80,8.80,8.80,99.90,1008980,29,19918,-81
2021-05-30 00:56:16,8.80,8.80,8.80,99.90,1012604,29,20462,-81
2021-05-30 00:56:46,8.80,8.80,8.80,99.90,1013021,29,20398,-79
2021-05-30 00:57:17,8.80,8.80,8.80,99.90,1013017,29,20124,-79
2021-05-30 00:57:47,8.80,8.80,8.80,99.90,1012880,29,19919,-80
2021-05-30 00:58:18,8.70,8.70,8.70,99.90,1014098,29,19970,-80
2021-05-30 00:58:48,8.70,8.70,8.70,99.90,1014125,29,19908,-80
2021-05-30 00:59:19,8.70,8.70,8.70,99.90,1014365,29,19915,-80
2021-05-30 00:59:49,8.70,8.70,8.70,99.90,1012723,29,20037,-80
2021-05-30 01:00:20,8.70,8.70,8.70,99.90,1013811,29,19998,-80
2021-05-30 01:00:52,8.70,8.70,8.70,99.90,1013786,29,19957,-80
2021-05-30 01:01:22,8.70,8.70,8.70,99.90,1012199,29,19919,-79
2021-05-30 01:01:53,8.70,8.70,8.70,99.90,1012994,29,20391,-80
2021-05-30 01:02:23,8.60,8.60,8.60,99.90,1013197,29,19915,-80
2021-05-30 01:02:54,8.60,8.60,8.60,99.90,1014026,29,19911,-79
2021-05-30 01:03:24,8.60,8.60,8.60,99.90,1014355,29,19954,-80
2021-05-30 01:03:55,8.60,8.60,8.60,99.90,1014514,29,19918,-80
2021-05-30 01:04:25,8.70,8.70,8.70,99.90,1014114,29,20363,-80
2021-05-30 01:04:56,8.60,8.60,8.60,99.90,1014695,29,20283,-80
2021-05-30 01:05:26,8.60,8.60,8.60,99.90,1013966,29,19911,-80
2021-05-30 01:05:57,8.60,8.60,8.60,99.90,1014693,29,19903,-80
2021-05-30 01:06:28,8.60,8.60,8.60,99.90,1014512,29,20345,-79
2021-05-30 01:07:00,8.60,8.60,8.60,99.90,1014081,29,19914,-79
2021-05-30 01:07:35,8.60,8.60,8.60,99.90,1014364,29,19907,-79
2021-05-30 01:08:06,8.50,8.50,8.50,99.90,1013937,29,19914,-80
2021-05-30 01:08:36,8.60,8.60,8.60,99.90,1010546,29,19929,-79
2021-05-30 01:09:07,8.50,8.50,8.50,99.90,1009870,29,20310,-79
2021-05-30 01:09:37,8.50,8.50,8.50,99.90,1010711,29,19912,-80
2021-05-30 01:10:14,8.50,8.50,8.50,99.90,1010705,29,19956,-80
2021-05-30 01:10:46,8.50,8.50,8.50,99.90,1010653,29,19917,-80
2021-05-30 01:11:17,8.50,8.50,8.50,99.90,1010323,29,20713,-80
2021-05-30 01:11:47,8.50,8.50,8.50,99.90,1011990,29,19912,-80
2021-05-30 01:12:19,8.50,8.50,8.50,99.90,1013822,29,20620,-80
2021-05-30 01:12:50,8.50,8.50,8.50,99.90,1012841,29,19950,-80
2021-05-30 01:13:21,8.50,8.50,8.50,99.90,1013048,29,19950,-80
2021-05-30 01:13:53,8.40,8.40,8.40,99.90,1013041,29,20270,-80
2021-05-30 01:14:27,8.40,8.40,8.40,99.90,1013301,29,19915,-80
2021-05-30 01:14:57,8.50,8.50,8.50,99.90,1012164,29,19939,-80
2021-05-30 01:15:30,8.40,8.40,8.40,99.90,1013711,29,19954,-81
2021-05-30 01:16:00,8.50,8.50,8.50,99.90,1013907,29,19919,-80
2021-05-30 01:16:32,8.40,8.40,8.40,99.90,1013906,29,19963,-80
2021-05-30 01:17:06,8.40,8.40,8.40,99.90,1014083,29,20092,-80
2021-05-30 01:17:36,8.40,8.40,8.40,99.90,1013866,29,19911,-80
2021-05-30 01:18:07,8.50,8.50,8.50,99.90,1014156,29,19915,-80
2021-05-30 01:18:37,8.40,8.40,8.40,99.90,1012186,29,20038,-80
2021-05-30 01:19:09,8.40,8.40,8.40,99.90,1014635,29,20006,-80
2021-05-30 01:19:42,8.50,8.50,8.50,99.90,1012317,29,19918,-80
2021-05-30 01:20:14,8.50,8.50,8.50,99.90,1014692,29,19911,-79
2021-05-30 01:20:45,8.50,8.50,8.50,99.90,1014072,29,19923,-80
2021-05-30 01:21:16,8.50,8.50,8.50,99.90,1014388,29,20017,-80
2021-05-30 01:21:47,8.50,8.50,8.50,99.90,1014444,29,19954,-79
2021-05-30 01:22:17,8.50,8.50,8.50,99.90,1014117,29,20367,-80
2021-05-30 01:22:48,8.50,8.50,8.50,99.90,1014643,29,19912,-79
2021-05-30 01:23:19,8.50,8.50,8.50,99.90,1014837,29,20569,-79
2021-05-30 01:23:54,8.50,8.50,8.50,99.90,1015101,29,19934,-80
2021-05-30 01:24:24,8.50,8.50,8.50,99.90,1015128,29,19911,-80
2021-05-30 01:24:55,8.50,8.50,8.50,99.90,1015069,29,19911,-80
2021-05-30 01:25:26,8.50,8.50,8.50,99.90,1015164,29,20362,-80
2021-05-30 01:25:56,8.50,8.50,8.50,99.90,1014893,29,20006,-79
2021-05-30 01:26:27,8.60,8.60,8.60,99.90,1015211,29,20492,-80
2021-05-30 01:26:57,8.50,8.50,8.50,99.90,1015273,29,19915,-79
2021-05-30 01:27:28,8.50,8.50,8.50,99.90,1014838,29,19919,-80
2021-05-30 01:27:58,8.60,8.60,8.60,99.90,1014889,29,20352,-80
2021-05-30 01:28:29,8.60,8.60,8.60,99.90,1014380,29,20400,-80
2021-05-30 01:28:59,8.60,8.60,8.60,99.90,1013152,29,19919,-79
2021-05-30 01:29:32,8.60,8.60,8.60,99.90,1012135,29,21265,-80
2021-05-30 01:30:03,8.50,8.50,8.50,99.90,1015074,29,19926,-79
2021-05-30 01:30:34,8.60,8.60,8.60,99.90,1015256,29,19918,-80
2021-05-30 01:31:05,8.60,8.60,8.60,99.90,1014317,29,19911,-80
2021-05-30 01:31:35,8.60,8.60,8.60,99.90,1014997,29,19926,-80
2021-05-30 01:32:06,8.50,8.50,8.50,99.90,1014671,29,19977,-79
2021-05-30 01:32:37,8.60,8.60,8.60,99.90,1014800,29,19915,-80
2021-05-30 01:33:08,8.50,8.50,8.50,99.90,1015320,29,19915,-80
2021-05-30 01:33:38,8.60,8.60,8.60,99.90,1018184,29,20564,-79
2021-05-30 01:34:09,8.50,8.50,8.50,99.90,1018807,29,19911,-80
2021-05-30 01:34:39,8.50,8.50,8.50,99.90,1017445,29,19936,-79
2021-05-30 01:35:10,8.50,8.50,8.50,99.90,1017217,29,19958,-79
2021-05-30 01:35:41,8.50,8.50,8.50,99.90,1014521,29,19914,-80
2021-05-30 01:36:12,8.50,8.50,8.50,99.90,1014347,29,19966,-79
2021-05-30 01:36:42,8.60,8.60,8.60,99.90,1014550,29,20453,-79
2021-05-30 01:37:13,8.60,8.60,8.60,99.90,1014752,29,20105,-79
2021-05-30 01:37:43,8.60,8.60,8.60,99.90,1014428,29,19959,-80
2021-05-30 01:38:14,8.50,8.50,8.50,99.90,1015341,29,19941,-79
2021-05-30 01:38:44,8.60,8.60,8.60,99.90,1012844,29,20539,-80
2021-05-30 01:39:15,8.50,8.50,8.50,99.90,1015028,29,19907,-80
2021-05-30 01:39:45,8.50,8.50,8.50,99.90,1014837,29,20412,-79
2021-05-30 01:40:17,8.50,8.50,8.50,99.90,1010633,29,20377,-80
2021-05-30 01:40:48,8.50,8.50,8.50,99.90,1011103,29,19920,-80
2021-05-30 01:41:18,8.50,8.50,8.50,99.90,1014370,29,19923,-80
2021-05-30 01:41:49,8.50,8.50,8.50,99.90,1014128,29,19966,-79
2021-05-30 01:42:19,8.50,8.50,8.50,99.90,1013637,29,20325,-79
2021-05-30 01:42:50,8.50,8.50,8.50,99.90,1013074,29,19919,-78
2021-05-30 01:43:21,8.50,8.50,8.50,99.90,1013220,29,19931,-78
2021-05-30 01:43:52,8.50,8.50,8.50,99.90,1013085,29,19915,-79
2021-05-30 01:44:22,8.50,8.50,8.50,99.90,1013912,29,19938,-79
2021-05-30 01:44:53,8.40,8.40,8.40,99.90,1014952,29,19922,-79
2021-05-30 01:45:24,8.50,8.50,8.50,99.90,1014210,29,19911,-79
2021-05-30 01:45:55,8.50,8.50,8.50,99.90,1011080,29,19914,-79
2021-05-30 01:46:26,8.50,8.50,8.50,99.90,1010262,29,19912,-79
2021-05-30 01:46:56,8.40,8.40,8.40,99.90,1011154,29,19984,-79
2021-05-30 01:47:27,8.40,8.40,8.40,99.90,1010921,29,19915,-79
2021-05-30 01:47:57,8.40,8.40,8.40,99.90,1014385,29,19910,-79
2021-05-30 01:48:28,8.40,8.40,8.40,99.90,1014608,29,19919,-79
2021-05-30 01:48:59,8.40,8.40,8.40,99.90,1012491,29,20273,-79
2021-05-30 01:49:29,8.40,8.40,8.40,99.90,1013263,29,19938,-79
2021-05-30 01:50:00,8.40,8.40,8.40,99.90,1015261,29,20017,-79
2021-05-30 01:50:31,8.40,8.40,8.40,99.90,1014575,29,19942,-79
2021-05-30 01:51:02,8.40,8.40,8.40,99.90,1013968,29,19947,-80
2021-05-30 01:51:32,8.30,8.30,8.30,99.90,1013089,29,19919,-79
2021-05-30 01:52:03,8.30,8.30,8.30,99.90,1014781,29,20370,-79
2021-05-30 01:52:34,8.30,8.30,8.30,99.90,1015114,29,19919,-79
2021-05-30 01:53:08,8.30,8.30,8.30,99.90,1014692,29,20025,-79
2021-05-30 01:53:46,8.30,8.30,8.30,99.90,1015056,29,20484,-79
2021-05-30 01:54:19,8.40,8.40,8.40,99.90,1011372,29,19993,-79
2021-05-30 01:54:51,8.30,8.30,8.30,99.90,1014249,29,20039,-79
2021-05-30 01:55:28,8.30,8.30,8.30,99.90,1014800,29,19961,-79
2021-05-30 01:55:59,8.30,8.30,8.30,99.90,1014199,29,19946,-79
2021-05-30 01:56:48,8.30,8.30,8.30,99.90,1013875,29,19911,-79
2021-05-30 01:57:19,8.30,8.30,8.30,99.90,1013612,29,19958,-79
2021-05-30 01:57:51,8.30,8.30,8.30,99.90,1013558,29,19918,-79
2021-05-30 01:58:22,8.40,8.40,8.40,99.90,1014593,29,19925,-79
2021-05-30 01:58:52,8.30,8.30,8.30,99.90,1011737,29,20286,-79
2021-05-30 01:59:24,8.30,8.30,8.30,99.90,1013511,29,19942,-79
2021-05-30 01:59:56,8.30,8.30,8.30,99.90,1012457,29,20045,-79
2021-05-30 02:00:26,8.30,8.30,8.30,99.90,1014363,29,19959,-79
2021-05-30 02:00:59,8.30,8.30,8.30,99.90,1014910,29,19907,-79
2021-05-30 02:01:31,8.20,8.20,8.20,99.90,1014074,29,19922,-79
2021-05-30 02:02:01,8.30,8.30,8.30,99.90,1014293,29,19923,-79
2021-05-30 02:02:32,8.30,8.30,8.30,99.90,1010674,29,19929,-79
2021-05-30 02:03:03,8.30,8.30,8.30,99.90,1011290,29,19917,-79
2021-05-30 02:03:34,8.30,8.30,8.30,99.90,1010936,29,19915,-79
2021-05-30 02:04:06,8.30,8.30,8.30,99.90,1014767,29,19907,-79
2021-05-30 02:04:40,8.30,8.30,8.30,99.90,1014817,29,19956,-79
2021-05-30 02:05:12,8.30,8.30,8.30,99.90,1014864,29,19911,-80
2021-05-30 02:05:45,8.30,8.30,8.30,99.90,1013932,29,19967,-80
2021-05-30 02:06:16,8.20,8.20,8.20,99.90,1011098,29,20418,-78
2021-05-30 02:06:48,8.20,8.20,8.20,99.90,1011225,29,19967,-80
2021-05-30 02:07:19,8.20,8.20,8.20,99.90,1010680,29,19919,-79
2021-05-30 02:07:51,8.20,8.20,8.20,99.90,1011380,29,19916,-79
2021-05-30 02:08:31,8.20,8.20,8.20,99.90,1010793,29,20371,-80
2021-05-30 02:09:04,8.20,8.20,8.20,99.90,1011240,29,19937,-79
2021-05-30 02:09:36,8.20,8.20,8.20,99.90,1010897,29,20418,-79
2021-05-30 02:10:08,8.20,8.20,8.20,99.90,1010913,29,19915,-79
2021-05-30 02:10:38,8.10,8.10,8.10,99.90,1010362,29,19943,-80
2021-05-30 02:11:09,8.10,8.10,8.10,99.90,1011097,29,19912,-79
2021-05-30 02:11:40,8.20,8.20,8.20,99.90,1010284,29,19915,-80
2021-05-30 02:12:10,8.20,8.20,8.20,99.90,1011325,29,19998,-80
2021-05-30 02:12:41,8.20,8.20,8.20,99.90,1011163,29,19933,-79
2021-05-30 02:13:12,8.20,8.20,8.20,99.90,1010833,29,19963,-80
2021-05-30 02:13:44,8.20,8.20,8.20,99.90,1011095,29,19915,-80
2021-05-30 02:14:14,8.10,8.10,8.10,99.90,1013831,29,19950,-79
2021-05-30 02:14:45,8.10,8.10,8.10,99.90,1014512,29,19919,-80
2021-05-30 02:15:16,8.10,8.10,8.10,99.90,1014864,29,19910,-81
2021-05-30 02:15:46,8.10,8.10,8.10,99.90,1014447,29,19958,-80
2021-05-30 02:16:17,8.20,8.20,8.20,99.90,1014799,29,19911,-80
2021-05-30 02:16:48,8.20,8.20,8.20,99.90,1014572,29,20256,-80
2021-05-30 02:17:19,8.20,8.20,8.20,99.90,1014623,29,19911,-79
2021-05-30 02:17:50,8.20,8.20,8.20,99.90,1014799,29,20055,-79
2021-05-30 02:18:20,8.20,8.20,8.20,99.90,1014257,29,20441,-80
2021-05-30 02:18:51,8.10,8.10,8.10,99.90,1014847,29,19926,-80
2021-05-30 02:19:21,8.10,8.10,8.10,99.90,1014495,29,19914,-80
2021-05-30 02:19:55,8.10,8.10,8.10,99.90,1015152,29,20318,-80
2021-05-30 02:20:35,8.20,8.20,8.20,99.90,1014694,29,20374,-79
2021-05-30 02:21:06,8.20,8.20,8.20,99.90,1015088,29,19911,-79
2021-05-30 02:21:38,8.20,8.20,8.20,99.90,1014518,29,19911,-79
2021-05-30 02:22:08,8.20,8.20,8.20,99.90,1015308,29,19934,-79
2021-05-30 02:22:39,8.20,8.20,8.20,99.90,1012887,29,19908,-79
2021-05-30 02:23:11,8.20,8.20,8.20,99.90,1013374,29,19908,-79
2021-05-30 02:23:42,8.20,8.20,8.20,99.90,1013045,29,20573,-77
2021-05-30 02:24:13,8.20,8.20,8.20,99.90,1014228,29,19976,-79
2021-05-30 02:24:44,8.30,8.30,8.30,99.90,1014662,29,19963,-79
2021-05-30 02:25:15,8.30,8.30,8.30,99.90,1014215,29,20016,-79
2021-05-30 02:25:46,8.30,8.30,8.30,99.90,1014883,29,20443,-78
2021-05-30 02:26:16,8.30,8.30,8.30,99.90,1015046,29,20533,-78
2021-05-30 02:26:47,8.30,8.30,8.30,99.90,1014359,29,20002,-79
2021-05-30 02:27:18,8.20,8.20,8.20,99.90,1015118,29,20286,-79
2021-05-30 02:27:50,8.20,8.20,8.20,99.90,1014544,29,19912,-79
2021-05-30 02:28:20,8.20,8.20,8.20,99.90,1015055,29,19912,-79
2021-05-30 02:28:51,8.20,8.20,8.20,99.90,1014930,29,19911,-79
2021-05-30 02:29:27,8.20,8.20,8.20,99.90,1014552,29,20370,-79
2021-05-30 02:29:58,8.10,8.10,8.10,99.90,1014814,29,19938,-78
2021-05-30 02:30:28,8.20,8.20,8.20,99.90,1014911,29,20014,-79
2021-05-30 02:30:59,8.10,8.10,8.10,99.90,1015083,29,19959,-79
2021-05-30 02:31:30,8.20,8.20,8.20,99.90,1014558,29,20370,-79
2021-05-30 02:32:05,8.20,8.20,8.20,99.90,1015030,29,19907,-79
2021-05-30 02:32:35,8.10,8.10,8.10,99.90,1014389,29,20029,-79
2021-05-30 02:33:06,8.10,8.10,8.10,99.90,1015067,29,19915,-79
2021-05-30 02:33:36,8.10,8.10,8.10,99.90,1014337,29,19942,-79
2021-05-30 02:34:07,8.10,8.10,8.10,99.90,1014786,29,19911,-79
2021-05-30 02:34:41,8.10,8.10,8.10,99.90,1014888,29,20259,-79
2021-05-30 02:35:11,8.10,8.10,8.10,99.90,1014432,29,20386,-80
2021-05-30 02:35:42,8.10,8.10,8.10,99.90,1014892,29,19914,-79
2021-05-30 02:36:12,8.10,8.10,8.10,99.90,1014652,29,19938,-79
2021-05-30 02:36:43,8.10,8.10,8.10,99.90,1014952,29,19958,-79
2021-05-30 02:37:14,8.10,8.10,8.10,99.90,1015148,29,19911,-79
2021-05-30 02:37:45,8.10,8.10,8.10,99.90,1014484,29,19985,-79
2021-05-30 02:38:15,8.10,8.10,8.10,99.90,1014634,29,20445,-79
2021-05-30 02:38:46,8.10,8.10,8.10,99.90,1014367,29,19911,-79
2021-05-30 02:39:17,8.00,8.00,8.00,99.90,1014304,29,20384,-79
2021-05-30 02:39:47,8.00,8.00,8.00,99.90,1014183,29,20177,-79
2021-05-30 02:40:18,8.00,8.00,8.00,99.90,1014398,29,19954,-79
2021-05-30 02:40:48,8.00,8.00,8.00,99.90,1014900,29,20016,-79
2021-05-30 02:41:19,8.00,8.00,8.00,99.90,1014661,29,19918,-79
2021-05-30 02:41:50,8.00,8.00,8.00,99.90,1014913,29,19908,-79
2021-05-30 02:42:20,8.00,8.00,8.00,99.90,1014870,29,19907,-80
2021-05-30 02:42:51,8.00,8.00,8.00,99.90,1014582,29,20015,-79
2021-05-30 02:43:22,8.00,8.00,8.00,99.90,1014951,29,19925,-79
2021-05-30 02:43:52,8.00,8.00,8.00,99.90,1014614,29,20310,-79
2021-05-30 02:44:23,8.00,8.00,8.00,99.90,1014302,29,19939,-79
2021-05-30 02:44:53,8.00,8.00,8.00,99.90,1014704,29,19910,-79
2021-05-30 02:45:24,7.90,7.90,7.90,99.90,1014176,29,19912,-78
2021-05-30 02:45:55,7.90,7.90,7.90,99.90,1014670,29,19907,-79
2021-05-30 02:46:25,7.90,7.90,7.90,99.90,1015022,29,19908,-81
2021-05-30 02:46:56,7.90,7.90,7.90,99.90,1014494,29,20363,-79
2021-05-30 02:47:26,7.90,7.90,7.90,99.90,1014952,29,20006,-79
2021-05-30 02:47:57,8.00,8.00,8.00,99.90,1014059,29,19919,-79
2021-05-30 02:48:28,8.00,8.00,8.00,99.90,1014564,29,19911,-79
2021-05-30 02:48:58,7.90,7.90,7.90,99.90,1014695,29,20631,-78
2021-05-30 02:49:30,8.00,8.00,8.00,99.90,1014113,29,20391,-79
2021-05-30 02:50:00,8.00,8.00,8.00,99.90,1014659,29,20014,-79
2021-05-30 02:50:31,8.00,8.00,8.00,99.90,1014422,29,19907,-80
2021-05-30 02:51:04,7.90,7.90,7.90,99.90,1014584,29,19959,-79
2021-05-30 02:51:35,7.90,7.90,7.90,99.90,1014200,29,19963,-80
2021-05-30 02:52:06,7.80,7.80,7.80,99.90,1014635,29,19907,-79
2021-05-30 02:52:36,7.90,7.90,7.90,99.90,1014618,29,19911,-80
2021-05-30 02:53:07,7.90,7.90,7.90,99.90,1014627,29,20371,-79
2021-05-30 02:53:38,7.90,7.90,7.90,99.90,1014849,29,19915,-79
2021-05-30 02:54:08,7.90,7.90,7.90,99.90,1014987,29,20434,-79
2021-05-30 02:54:39,7.90,7.90,7.90,99.90,1014445,29,19907,-80
2021-05-30 02:55:10,7.80,7.80,7.80,99.90,1015100,29,20350,-79
2021-05-30 02:55:40,7.80,7.80,7.80,99.90,1014221,29,19918,-80
2021-05-30 02:56:11,7.80,7.80,7.80,99.90,1015056,29,19918,-79
2021-05-30 02:56:41,7.80,7.80,7.80,99.90,1014403,29,20010,-80
2021-05-30 02:57:12,7.80,7.80,7.80,99.90,1014342,29,20516,-79
2021-05-30 02:57:42,7.80,7.80,7.80,99.90,1014641,29,19903,-80
2021-05-30 02:58:13,7.80,7.80,7.80,99.90,1013938,29,19907,-80
2021-05-30 02:58:43,7.80,7.80,7.80,99.90,1014592,29,20386,-80
2021-05-30 02:59:14,7.90,7.90,7.90,99.90,1015022,29,19958,-80
2021-05-30 02:59:45,7.90,7.90,7.90,99.90,1014357,29,19963,-79
2021-05-30 03:00:19,7.90,7.90,7.90,99.90,1014947,29,19914,-80
2021-05-30 03:00:50,7.80,7.80,7.80,99.90,1014458,29,20442,-79
2021-05-30 03:01:20,7.80,7.80,7.80,99.90,1014862,29,19954,-79
2021-05-30 03:01:51,7.90,7.90,7.90,99.90,1014728,29,19907,-79
2021-05-30 03:02:21,7.80,7.80,7.80,99.90,1014315,29,19918,-80
2021-05-30 03:02:52,7.80,7.80,7.80,99.90,1014530,29,19966,-79
2021-05-30 03:03:23,7.80,7.80,7.80,99.90,1014076,29,19951,-79
2021-05-30 03:03:53,7.80,7.80,7.80,99.90,1014501,29,19908,-80
2021-05-30 03:04:24,7.80,7.80,7.80,99.90,1018503,29,20095,-80
2021-05-30 03:04:54,7.80,7.80,7.80,99.90,1018203,29,19969,-80
2021-05-30 03:05:25,7.80,7.80,7.80,99.90,1018453,29,19993,-80
2021-05-30 03:05:55,7.80,7.80,7.80,99.90,1017938,29,19907,-79
2021-05-30 03:06:26,7.80,7.80,7.80,99.90,1014925,29,19993,-79
2021-05-30 03:06:56,7.80,7.80,7.80,99.90,1014949,29,20422,-79
2021-05-30 03:07:27,7.80,7.80,7.80,99.90,1013975,29,19962,-80
2021-05-30 03:07:58,7.80,7.80,7.80,99.90,1014595,29,19911,-79
2021-05-30 03:08:29,7.80,7.80,7.80,99.90,1013856,29,20059,-79
2021-05-30 03:08:59,7.80,7.80,7.80,99.90,1014479,29,19955,-79
2021-05-30 03:09:30,7.70,7.70,7.70,99.90,1014880,29,20386,-79
2021-05-30 03:10:00,7.70,7.70,7.70,99.90,1013781,29,19908,-79
2021-05-30 03:10:31,7.70,7.70,7.70,99.90,1014434,29,19958,-79
2021-05-30 03:11:02,7.80,7.80,7.80,99.90,1014132,29,20305,-79
2021-05-30 03:11:32,7.80,7.80,7.80,99.90,1014533,29,20492,-79
2021-05-30 03:12:03,7.70,7.70,7.70,99.90,1014857,29,20164,-79
2021-05-30 03:12:33,7.70,7.70,7.70,99.90,1014250,29,19914,-79
2021-05-30 03:13:04,7.80,7.80,7.80,99.90,1015043,29,19914,-79
2021-05-30 03:13:35,7.80,7.80,7.80,99.90,1014491,29,19997,-79
2021-05-30 03:14:05,7.70,7.70,7.70,99.90,1014723,29,20371,-79
2021-05-30 03:14:36,7.70,7.70,7.70,99.90,1012898,29,19914,-79
2021-05-30 03:15:07,7.70,7.70,7.70,99.90,1014478,29,19911,-79
2021-05-30 03:15:38,7.70,7.70,7.70,99.90,1014790,29,19915,-79
2021-05-30 03:16:09,7.70,7.70,7.70,99.90,1014439,29,19969,-80
2021-05-30 03:16:40,7.60,7.60,7.60,99.90,1014696,29,19926,-80
2021-05-30 03:17:10,7.70,7.70,7.70,99.90,1015038,29,19911,-79
2021-05-30 03:17:41,7.70,7.70,7.70,99.90,1014219,29,19915,-79
2021-05-30 03:18:11,7.70,7.70,7.70,99.90,1014933,29,19911,-79
2021-05-30 03:18:42,7.70,7.70,7.70,99.90,1014378,29,19922,-79
2021-05-30 03:19:13,7.70,7.70,7.70,99.90,1014828,29,19951,-80
2021-05-30 03:19:43,7.70,7.70,7.70,99.90,1012994,29,20018,-79
2021-05-30 03:20:14,7.70,7.70,7.70,99.90,1014304,29,19911,-79
2021-05-30 03:20:45,7.70,7.70,7.70,99.90,1014874,29,19914,-79
2021-05-30 03:21:17,7.70,7.70,7.70,99.90,1014167,29,20014,-79
2021-05-30 03:21:47,7.70,7.70,7.70,99.90,1014875,29,20381,-79
2021-05-30 03:22:20,7.60,7.60,7.60,99.90,1014875,29,19919,-79
2021-05-30 03:22:51,7.60,7.60,7.60,99.90,1014593,29,19943,-80
2021-05-30 03:23:21,7.60,7.60,7.60,99.90,1014743,29,19917,-79
2021-05-30 03:23:52,7.60,7.60,7.60,99.90,1014440,29,20437,-79
2021-05-30 03:24:22,7.60,7.60,7.60,99.90,1014839,29,20370,-79
2021-05-30 03:24:53,7.60,7.60,7.60,99.90,1014896,29,19974,-78
2021-05-30 03:25:23,7.60,7.60,7.60,99.90,1017884,29,19970,-79
2021-05-30 03:25:54,7.60,7.60,7.60,99.90,1018411,29,19962,-80
2021-05-30 03:26:24,7.60,7.60,7.60,99.90,1018233,29,19918,-79
2021-05-30 03:26:55,7.60,7.60,7.60,99.90,1018302,29,19911,-80
2021-05-30 03:27:25,7.60,7.60,7.60,99.90,1014905,29,20729,-79
2021-05-30 03:27:56,7.60,7.60,7.60,99.90,1014366,29,19945,-79
2021-05-30 03:28:27,7.60,7.60,7.60,99.90,1014823,29,19911,-79
2021-05-30 03:28:57,7.60,7.60,7.60,99.90,1014509,29,19914,-79
2021-05-30 03:29:28,7.60,7.60,7.60,99.90,1014434,29,20306,-79
2021-05-30 03:29:58,7.60,7.60,7.60,99.90,1014853,29,20030,-79
2021-05-30 03:30:29,7.60,7.60,7.60,99.90,1012520,29,19955,-80
2021-05-30 03:31:00,7.60,7.60,7.60,99.90,1013074,29,19923,-80
2021-05-30 03:31:30,7.60,7.60,7.60,99.90,1014569,29,19904,-80
2021-05-30 03:32:01,7.60,7.60,7.60,99.90,1014332,29,19906,-80
2021-05-30 03:32:31,7.60,7.60,7.60,99.90,1014566,29,19903,-79
2021-05-30 03:33:02,7.60,7.60,7.60,99.90,1014016,29,19908,-78
2021-05-30 03:33:32,7.60,7.60,7.60,99.90,1014471,29,20005,-79
2021-05-30 03:34:03,7.60,7.60,7.60,99.90,1014579,29,20575,-79
2021-05-30 03:34:33,7.60,7.60,7.60,99.90,1014298,29,19919,-80
2021-05-30 03:35:04,7.50,7.50,7.50,99.90,1014494,29,19950,-80
2021-05-30 03:35:35,7.60,7.60,7.60,99.90,1014244,29,19915,-79
2021-05-30 03:36:07,7.50,7.50,7.50,99.90,1014999,29,19911,-79
2021-05-30 03:36:38,7.60,7.60,7.60,99.90,1014558,29,20037,-79
2021-05-30 03:37:08,7.60,7.60,7.60,99.90,1014787,29,20351,-79
2021-05-30 03:37:39,7.60,7.60,7.60,99.90,1014820,29,20032,-79
2021-05-30 03:38:12,7.60,7.60,7.60,99.90,1014364,29,19907,-79
2021-05-30 03:38:43,7.50,7.50,7.50,99.90,1014365,29,20322,-79
2021-05-30 03:39:13,7.50,7.50,7.50,99.90,1014010,29,20006,-79
2021-05-30 03:39:45,7.50,7.50,7.50,99.90,1014313,29,19919,-80
2021-05-30 03:40:27,7.50,7.50,7.50,99.90,1014467,29,20011,-79
2021-05-30 03:41:09,7.50,7.50,7.50,99.90,1013045,29,19918,-81
2021-05-30 03:41:41,7.50,7.50,7.50,99.90,1014716,29,19911,-79
2021-05-30 03:42:19,7.50,7.50,7.50,99.90,1012567,29,19962,-79
2021-05-30 03:42:52,7.50,7.50,7.50,99.90,1014817,29,19915,-79
2021-05-30 03:43:23,7.40,7.40,7.40,99.90,1014513,29,20386,-79
2021-05-30 03:43:53,7.40,7.40,7.40,99.90,1014854,29,19973,-79
2021-05-30 03:44:24,7.40,7.40,7.40,99.90,1015552,29,20036,-79
2021-05-30 03:44:57,7.40,7.40,7.40,99.90,1015789,29,19915,-79
2021-05-30 03:45:28,7.40,7.40,7.40,99.90,1014347,29,19918,-80
2021-05-30 03:45:59,7.40,7.40,7.40,99.90,1014361,29,20381,-79
2021-05-30 03:46:30,7.40,7.40,7.40,99.90,1014505,29,19927,-79
2021-05-30 03:47:00,7.40,7.40,7.40,99.90,1014142,29,19923,-79
2021-05-30 03:47:31,7.40,7.40,7.40,99.90,1014828,29,19915,-79
2021-05-30 03:48:01,7.50,7.50,7.50,99.90,1014299,29,19966,-79
2021-05-30 03:48:32,7.50,7.50,7.50,99.90,1014751,29,19911,-80
2021-05-30 03:49:03,7.40,7.40,7.40,99.90,1014868,29,19919,-80
2021-05-30 03:49:34,7.40,7.40,7.40,99.90,1014051,29,19907,-79
2021-05-30 03:50:05,7.40,7.40,7.40,99.90,1014892,29,19961,-79
2021-05-30 03:50:37,7.40,7.40,7.40,99.90,1014248,29,19917,-80
2021-05-30 03:51:07,7.40,7.40,7.40,99.90,1014826,29,20387,-79
2021-05-30 03:51:38,7.40,7.40,7.40,99.90,1012984,29,20034,-79
2021-05-30 03:52:09,7.50,7.50,7.50,99.90,1014119,29,20145,-79
2021-05-30 03:52:40,7.40,7.40,7.40,99.90,1012910,29,19950,-79
2021-05-30 03:53:10,7.50,7.50,7.50,99.90,1014208,29,19917,-79
2021-05-30 03:53:41,7.50,7.50,7.50,99.90,1014610,29,19954,-79
2021-05-30 03:54:11,7.50,7.50,7.50,99.90,1014878,29,20251,-80
2021-05-30 03:54:42,7.50,7.50,7.50,99.90,1013987,29,19911,-80
2021-05-30 03:55:13,7.50,7.50,7.50,99.90,1014815,29,19915,-82
2021-05-30 03:55:44,7.50,7.50,7.50,99.90,1013792,29,19911,-79
2021-05-30 03:56:14,7.50,7.50,7.50,99.90,1014330,29,19915,-79
2021-05-30 03:56:45,7.50,7.50,7.50,99.90,1010467,29,19912,-79
2021-05-30 03:57:15,7.50,7.50,7.50,99.90,1009854,29,19911,-79
2021-05-30 03:57:46,7.60,7.60,7.60,99.90,1014447,29,19921,-78
2021-05-30 03:58:20,7.50,7.50,7.50,99.90,1014118,29,19915,-79
2021-05-30 03:58:50,7.60,7.60,7.60,99.90,1014810,29,20058,-79
2021-05-30 03:59:21,7.60,7.60,7.60,99.90,1014207,29,20066,-79
2021-05-30 03:59:52,7.60,7.60,7.60,99.90,1014043,29,19942,-79
2021-05-30 04:00:22,7.60,7.60,7.60,99.90,1012438,29,19946,-79
2021-05-30 04:00:53,7.60,7.60,7.60,99.90,1014006,29,19915,-79
2021-05-30 04:01:23,7.60,7.60,7.60,99.90,1014676,29,19999,-79
2021-05-30 04:01:54,7.50,7.50,7.50,99.90,1012999,29,19982,-80
2021-05-30 04:02:25,7.50,7.50,7.50,99.90,1013833,29,20312,-80
2021-05-30 04:02:55,7.50,7.50,7.50,99.90,1014355,29,20059,-80
2021-05-30 04:03:26,7.60,7.60,7.60,99.90,1014013,29,19990,-79
2021-05-30 04:03:56,7.60,7.60,7.60,99.90,1014404,29,19970,-79
2021-05-30 04:04:27,7.60,7.60,7.60,99.90,1014734,29,20177,-79
2021-05-30 04:04:57,7.60,7.60,7.60,99.90,1014229,29,20314,-79
2021-05-30 04:05:28,7.60,7.60,7.60,99.90,1014724,29,20280,-79
2021-05-30 04:05:58,7.60,7.60,7.60,99.90,1014443,29,20401,-79
2021-05-30 04:06:29,7.60,7.60,7.60,99.90,1014520,29,19946,-79
2021-05-30 04:07:00,7.60,7.60,7.60,99.90,1014517,29,19938,-79
2021-05-30 04:07:33,7.60,7.60,7.60,99.90,1014173,29,19911,-80
2021-05-30 04:08:04,7.70,7.70,7.70,99.90,1014865,29,19911,-79
2021-05-30 04:08:34,7.70,7.70,7.70,99.90,1014126,29,20014,-79
2021-05-30 04:09:05,7.70,7.70,7.70,99.90,1014871,29,19923,-80
2021-05-30 04:09:35,7.70,7.70,7.70,99.90,1014344,29,20259,-79
2021-05-30 04:10:07,7.70,7.70,7.70,99.90,1014097,29,20017,-80
2021-05-30 04:10:38,7.70,7.70,7.70,99.90,1014684,29,21140,-80
2021-05-30 04:11:08,7.60,7.60,7.60,99.90,1012588,29,19915,-80
2021-05-30 04:11:39,7.70,7.70,7.70,99.90,1014627,29,19918,-80
2021-05-30 04:12:09,7.70,7.70,7.70,99.90,1014404,29,19911,-80
2021-05-30 04:12:41,7.70,7.70,7.70,99.90,1013831,29,19915,-80
2021-05-30 04:13:11,7.60,7.60,7.60,99.90,1014590,29,20400,-80
2021-05-30 04:13:42,7.60,7.60,7.60,99.90,1013687,29,19919,-80
2021-05-30 04:14:12,7.60,7.60,7.60,99.90,1010488,29,19923,-80
2021-05-30 04:14:43,7.60,7.60,7.60,99.90,1010407,29,20185,-80
2021-05-30 04:15:14,7.60,7.60,7.60,99.90,1006102,29,20071,-80
2021-05-30 04:15:45,7.70,7.70,7.70,99.90,1010808,29,20035,-79
2021-05-30 04:16:16,7.70,7.70,7.70,99.90,1013883,29,20382,-80
2021-05-30 04:16:47,7.80,7.80,7.80,99.90,1014327,29,19911,-79
2021-05-30 04:17:17,7.70,7.70,7.70,99.90,1014407,29,20633,-80
2021-05-30 04:17:48,7.70,7.70,7.70,99.90,1013581,29,19917,-80
2021-05-30 04:18:24,7.80,7.80,7.80,99.90,1014412,29,19925,-79
2021-05-30 04:18:55,7.80,7.80,7.80,99.90,1011026,29,19950,-80
2021-05-30 04:19:25,7.80,7.80,7.80,99.90,1014384,29,19915,-80
2021-05-30 04:19:56,7.80,7.80,7.80,99.90,1013867,29,20487,-80
2021-05-30 04:20:26,7.80,7.80,7.80,99.90,1008714,29,19911,-80
2021-05-30 04:20:57,7.80,7.80,7.80,99.90,1014430,29,19918,-80
2021-05-30 04:21:28,7.80,7.80,7.80,99.90,1009872,29,20385,-80
2021-05-30 04:21:58,7.90,7.90,7.90,99.90,1010699,29,20378,-79
2021-05-30 04:22:29,7.80,7.80,7.80,99.90,1013874,29,20315,-80
2021-05-30 04:22:59,7.80,7.80,7.80,99.90,1014350,29,20446,-80
2021-05-30 04:23:30,7.80,7.80,7.80,99.90,1010434,29,19911,-80
2021-05-30 04:24:00,7.80,7.80,7.80,99.90,1009977,29,19923,-80
2021-05-30 04:24:31,7.80,7.80,7.80,99.90,1010584,29,20461,-80
2021-05-30 04:25:03,7.80,7.80,7.80,99.90,1010041,29,19907,-80
2021-05-30 04:25:34,7.80,7.80,7.80,99.90,1014196,29,19912,-79
2021-05-30 04:26:04,7.90,7.90,7.90,99.90,1010523,29,19911,-79
2021-05-30 04:26:35,7.80,7.80,7.80,99.90,1010113,29,19907,-80
2021-05-30 04:27:05,7.90,7.90,7.90,99.90,1014421,29,19911,-79
2021-05-30 04:27:36,7.90,7.90,7.90,99.90,1013727,29,19992,-79
2021-05-30 04:28:07,7.90,7.90,7.90,99.90,1013928,29,19915,-79
2021-05-30 04:28:38,7.90,7.90,7.90,99.90,1010038,29,19923,-80
2021-05-30 04:29:08,7.90,7.90,7.90,99.90,1009992,29,20403,-80
2021-05-30 04:29:39,7.90,7.90,7.90,99.90,1010268,29,19919,-79
2021-05-30 04:30:10,7.90,7.90,7.90,99.90,1013896,29,19924,-80
2021-05-30 04:30:41,7.90,7.90,7.90,99.90,1012459,29,20338,-79
2021-05-30 04:31:11,8.00,8.00,8.00,99.90,1014474,29,19918,-80
2021-05-30 04:31:42,8.00,8.00,8.00,99.90,1011857,29,19911,-80
2021-05-30 04:32:12,8.00,8.00,8.00,99.90,1014411,29,19916,-79
2021-05-30 04:32:43,8.00,8.00,8.00,99.90,1013759,29,19911,-80
2021-05-30 04:33:13,8.00,8.00,8.00,99.90,1014181,29,19970,-80
2021-05-30 04:33:44,8.00,8.00,8.00,99.90,1008595,29,19918,-80
2021-05-30 04:34:14,8.00,8.00,8.00,99.90,1009778,29,19907,-80
2021-05-30 04:34:45,8.00,8.00,8.00,99.90,1010385,29,19964,-80
2021-05-30 04:35:16,8.00,8.00,8.00,99.90,1008952,29,19912,-80
2021-05-30 04:35:46,8.10,8.10,8.10,99.90,1014190,29,19934,-80
2021-05-30 04:36:18,8.10,8.10,8.10,99.90,1010200,29,19920,-79
2021-05-30 04:36:48,8.00,8.00,8.00,99.90,1010043,29,19915,-79
2021-05-30 04:37:19,8.00,8.00,8.00,99.90,1014299,29,20039,-80
2021-05-30 04:37:49,8.10,8.10,8.10,99.90,1013982,29,20370,-80
2021-05-30 04:38:20,8.10,8.10,8.10,99.90,1010181,29,19915,-80
2021-05-30 04:38:51,8.10,8.10,8.10,99.90,1002742,29,20436,-80
2021-05-30 04:39:21,8.10,8.10,8.10,99.90,1002181,29,20284,-79
2021-05-30 04:39:52,8.20,8.20,8.20,99.90,1002831,29,20308,-80
2021-05-30 04:40:25,8.20,8.20,8.20,99.90,1004752,29,20493,-80
2021-05-30 04:41:00,8.10,8.10,8.10,99.90,1010713,29,20375,-80
2021-05-30 04:41:30,8.20,8.20,8.20,99.90,1009878,29,20010,-79
2021-05-30 04:42:03,8.20,8.20,8.20,99.90,1010294,29,19908,-80
2021-05-30 04:42:34,8.20,8.20,8.20,99.90,1010299,29,19912,-79
2021-05-30 04:43:04,8.30,8.30,8.30,99.90,1006590,29,19908,-79
2021-05-30 04:43:35,8.20,8.20,8.20,99.90,1006439,29,20355,-79
2021-05-30 04:44:05,8.30,8.30,8.30,99.90,1006227,29,19908,-80
2021-05-30 04:44:36,8.30,8.30,8.30,99.90,1006426,29,19908,-79
2021-05-30 04:45:07,8.30,8.30,8.30,99.90,1006787,29,20510,-79
2021-05-30 04:45:38,8.30,8.30,8.30,99.90,1009729,29,19912,-79
2021-05-30 04:46:08,8.30,8.30,8.30,99.90,1006794,29,19943,-80
2021-05-30 04:46:39,8.30,8.30,8.30,99.90,1010849,29,20477,-80
2021-05-30 04:47:09,8.30,8.30,8.30,99.90,1010468,29,19930,-79
2021-05-30 04:47:40,8.30,8.30,8.30,99.90,1010353,29,19937,-79
2021-05-30 04:48:10,8.40,8.40,8.40,99.90,1009889,29,20275,-80
2021-05-30 04:48:41,8.40,8.40,8.40,99.90,1006520,29,19928,-79
2021-05-30 04:49:11,8.40,8.40,8.40,99.90,1002498,29,19995,-80
2021-05-30 04:49:42,8.40,8.40,8.40,99.90,1002439,29,19947,-80
2021-05-30 04:50:13,8.40,8.40,8.40,99.90,1006543,29,19912,-80
2021-05-30 04:51:03,8.40,8.40,8.40,99.90,1008143,29,20342,-79
2021-05-30 04:51:34,8.50,8.50,8.50,99.90,1009993,29,19911,-80
2021-05-30 04:52:05,8.50,8.50,8.50,99.90,1010549,29,19915,-80
2021-05-30 04:52:36,8.50,8.50,8.50,99.90,1009820,29,19951,-79
2021-05-30 04:53:07,8.50,8.50,8.50,99.90,1006653,29,20300,-79
2021-05-30 04:53:42,8.50,8.50,8.50,99.90,1005905,29,19933,-79
2021-05-30 04:54:12,8.60,8.60,8.60,99.90,1007295,29,19911,-79
2021-05-30 04:54:43,8.50,8.50,8.50,99.90,1009842,29,19915,-79
2021-05-30 04:55:13,8.50,8.50,8.50,99.90,1010714,29,19915,-80
2021-05-30 04:55:44,8.50,8.50,8.50,99.90,1010715,29,19951,-79
2021-05-30 04:56:19,8.60,8.60,8.60,99.90,1009871,29,19911,-80
2021-05-30 04:56:50,8.60,8.60,8.60,99.90,1010490,29,20028,-80
2021-05-30 04:57:20,8.60,8.60,8.60,99.90,1005873,29,20439,-80
2021-05-30 04:57:51,8.60,8.60,8.60,99.90,1007131,29,19930,-80
2021-05-30 04:58:22,8.70,8.70,8.70,99.90,1010305,29,19912,-80
2021-05-30 04:58:52,8.60,8.60,8.60,99.90,1011249,29,19915,-80
2021-05-30 04:59:23,8.70,8.70,8.70,99.90,1010880,29,19971,-80
2021-05-30 04:59:53,8.70,8.70,8.70,99.90,1014558,29,19927,-81
2021-05-30 05:00:24,8.70,8.70,8.70,99.90,1014976,29,19917,-80
2021-05-30 05:00:54,8.70,8.70,8.70,99.90,1012787,29,19911,-80
2021-05-30 05:01:25,8.70,8.70,8.70,99.90,1011088,29,19918,-80
2021-05-30 05:01:56,8.80,8.80,8.80,99.90,1014965,29,19911,-79
2021-05-30 05:02:27,8.80,8.80,8.80,99.90,1010580,29,19942,-79
2021-05-30 05:02:57,8.80,8.80,8.80,99.90,1011277,29,19935,-80
2021-05-30 05:03:28,8.80,8.80,8.80,99.90,1010797,29,19915,-80
2021-05-30 05:03:59,8.80,8.80,8.80,99.90,1007287,29,20345,-80
2021-05-30 05:04:29,8.80,8.80,8.80,99.90,1007145,29,19912,-79
2021-05-30 05:05:00,8.80,8.80,8.80,99.90,1006906,29,19998,-79
2021-05-30 05:05:30,8.90,8.90,8.90,99.90,1011062,29,20006,-80
2021-05-30 05:06:01,8.90,8.90,8.90,99.90,1007150,29,19934,-79
2021-05-30 05:06:31,8.90,8.90,8.90,99.90,1010573,29,19911,-79
2021-05-30 05:07:02,8.90,8.90,8.90,99.90,1007203,29,19912,-79
2021-05-30 05:07:33,8.90,8.90,8.90,99.90,1006608,29,19952,-79
2021-05-30 05:08:03,8.90,8.90,8.90,99.90,1011071,29,19922,-79
2021-05-30 05:08:34,8.90,8.90,8.90,99.90,1003300,29,20150,-80
2021-05-30 05:09:05,8.90,8.90,8.90,99.90,1006962,29,19904,-79
2021-05-30 05:09:35,9.00,9.00,9.00,99.90,1011024,29,20091,-79
2021-05-30 05:10:07,9.00,9.00,9.00,99.90,1010560,29,20395,-79
2021-05-30 05:10:37,9.00,9.00,9.00,99.90,1012992,29,19974,-79
2021-05-30 05:11:09,9.10,9.10,9.10,99.90,1015035,29,20351,-78
2021-05-30 05:11:40,9.10,9.10,9.10,99.90,1014421,29,19915,-79
2021-05-30 05:12:10,9.10,9.10,9.10,99.90,1015106,29,19926,-81
2021-05-30 05:12:41,9.10,9.10,9.10,99.90,1014605,29,19951,-79
2021-05-30 05:13:13,9.10,9.10,9.10,99.90,1015389,29,20365,-79
2021-05-30 05:13:43,9.10,9.10,9.10,99.90,1014612,29,20289,-79
2021-05-30 05:14:14,9.10,9.10,9.10,99.90,1014854,29,19914,-80
2021-05-30 05:14:45,9.20,9.20,9.20,99.90,1014966,29,19919,-79
2021-05-30 05:15:15,9.20,9.20,9.20,99.90,1014531,29,19908,-79
2021-05-30 05:15:46,9.20,9.20,9.20,99.90,1015267,29,19907,-79
2021-05-30 05:16:17,9.20,9.20,9.20,99.90,1014708,29,20088,-79
2021-05-30 05:16:48,9.20,9.20,9.20,99.90,1014778,29,19994,-79
2021-05-30 05:17:18,9.20,9.20,9.20,99.90,1015015,29,19919,-80
2021-05-30 05:17:49,9.20,9.20,9.20,99.90,1014211,29,19941,-79
2021-05-30 05:18:21,9.30,9.30,9.30,99.90,1015139,29,19994,-80
2021-05-30 05:18:51,9.30,9.30,9.30,99.90,1014756,29,20505,-80
2021-05-30 05:19:22,9.30,9.30,9.30,99.90,1014694,29,19919,-79
2021-05-30 05:19:53,9.30,9.30,9.30,99.90,1010842,29,19911,-80
2021-05-30 05:20:23,9.30,9.30,9.30,99.90,1010365,29,19956,-79
2021-05-30 05:20:54,9.40,9.40,9.40,99.90,1009104,29,19912,-80
2021-05-30 05:21:24,9.40,9.40,9.40,99.90,1008999,29,20377,-80
2021-05-30 05:21:55,9.40,9.40,9.40,99.90,1011640,29,20367,-80
2021-05-30 05:22:25,9.40,9.40,9.40,99.90,1007357,29,19979,-80
2021-05-30 05:22:56,9.40,9.40,9.40,99.90,1010456,29,19907,-80
2021-05-30 05:23:26,9.40,9.40,9.40,99.90,1010956,29,19914,-80
2021-05-30 05:23:57,9.50,9.50,9.50,99.90,1005443,29,19985,-80
2021-05-30 05:24:28,9.50,9.50,9.50,99.90,1005975,29,19908,-80
2021-05-30 05:24:58,9.50,9.50,9.50,99.90,1006657,29,19967,-80
2021-05-30 05:25:31,9.50,9.50,9.50,99.90,1006697,29,19908,-80
2021-05-30 05:26:03,9.50,9.50,9.50,99.90,1012688,29,20362,-80
2021-05-30 05:26:34,9.50,9.50,9.50,99.90,1011445,29,19943,-80
2021-05-30 05:27:05,9.50,9.50,9.50,99.90,1010095,29,20397,-79
2021-05-30 05:27:35,9.60,9.60,9.60,99.90,1011442,29,20030,-80
2021-05-30 05:28:06,9.60,9.60,9.60,99.90,1010695,29,20389,-79
2021-05-30 05:28:37,9.60,9.60,9.60,99.90,1012956,29,19911,-80
2021-05-30 05:29:08,9.60,9.60,9.60,99.90,1014788,29,19903,-80
2021-05-30 05:29:38,9.60,9.60,9.60,99.90,1014884,29,19923,-79
2021-05-30 05:30:09,9.60,9.60,9.60,99.90,1015289,29,19926,-79
2021-05-30 05:30:40,9.60,9.60,9.60,99.90,1012637,29,19922,-80
2021-05-30 05:31:10,9.60,9.60,9.60,99.90,1015416,29,20273,-80
2021-05-30 05:31:41,9.70,9.70,9.70,99.90,1014092,29,20040,-80
2021-05-30 05:32:11,9.70,9.70,9.70,99.90,1010993,29,19911,-80
2021-05-30 05:32:42,9.70,9.70,9.70,99.90,1007030,29,19951,-80
2021-05-30 05:33:12,9.70,9.70,9.70,99.90,1006838,29,19922,-80
2021-05-30 05:33:43,9.70,9.70,9.70,99.90,1007190,29,19911,-80
2021-05-30 05:34:14,9.70,9.70,9.70,99.90,1005003,29,19964,-80
2021-05-30 05:34:44,9.70,9.70,9.70,99.90,1006865,29,20027,-80
2021-05-30 05:35:15,9.70,9.70,9.70,99.90,1003085,29,20027,-80
2021-05-30 05:35:46,9.80,9.80,9.80,99.90,1006574,29,19916,-80
2021-05-30 05:36:17,9.80,9.80,9.80,99.90,1003510,29,19938,-80
2021-05-30 05:36:47,9.80,9.80,9.80,99.90,1007072,29,19915,-79
2021-05-30 05:37:18,9.80,9.80,9.80,99.90,1011053,29,19912,-79
2021-05-30 05:37:52,9.80,9.80,9.80,99.90,1010431,29,19959,-80
2021-05-30 05:38:23,9.80,9.80,9.80,99.90,1014391,29,19918,-79
2021-05-30 05:38:53,9.80,9.80,9.80,99.90,1010941,29,19951,-79
2021-05-30 05:39:24,9.90,9.90,9.90,99.90,1005344,29,20504,-79
2021-05-30 05:39:55,9.90,9.90,9.90,99.90,1011067,29,20407,-79
2021-05-30 05:40:26,9.90,9.90,9.90,99.90,1006910,29,20577,-80
2021-05-30 05:40:57,9.90,9.90,9.90,99.90,1008826,29,20525,-79
2021-05-30 05:41:27,9.90,9.90,9.90,99.90,1014749,29,19915,-79
2021-05-30 05:41:58,9.90,9.90,9.90,99.90,1014237,29,19987,-80
2021-05-30 05:42:28,9.90,9.90,9.90,99.90,1010968,29,19919,-80
2021-05-30 05:42:59,9.90,9.90,9.90,99.90,1014514,29,20593,-80
2021-05-30 05:43:30,9.90,9.90,9.90,99.90,1010340,29,19912,-80
2021-05-30 05:44:00,9.90,9.90,9.90,99.90,1007033,29,20407,-80
2021-05-30 05:44:31,9.90,9.90,9.90,99.90,1006828,29,19908,-79
2021-05-30 05:45:01,9.90,9.90,9.90,99.90,1011094,29,19907,-79
2021-05-30 05:45:32,9.90,9.90,9.90,99.90,1015079,29,20096,-80
2021-05-30 05:46:03,9.90,9.90,9.90,99.90,1014297,29,19908,-79
2021-05-30 05:46:33,10.00,10.00,10.00,99.90,1010832,29,19946,-80
2021-05-30 05:47:05,10.00,10.00,10.00,99.90,1010764,29,19962,-80
2021-05-30 05:47:35,10.00,10.00,10.00,99.90,1006912,29,20377,-79
2021-05-30 05:48:13,10.00,10.00,10.00,99.90,1003252,29,20000,-80
2021-05-30 05:48:43,10.00,10.00,10.00,99.90,1003246,29,19908,-79
2021-05-30 05:49:14,10.10,10.10,10.10,99.90,1000375,29,19921,-78
2021-05-30 05:49:44,10.10,10.10,10.10,99.90,1001084,29,20048,-81
2021-05-30 05:50:15,10.10,10.10,10.10,99.90,1003358,29,19912,-80
2021-05-30 05:50:46,10.20,10.20,10.20,99.90,1002763,29,19939,-81
2021-05-30 05:51:17,10.10,10.10,10.10,99.90,1001713,29,20390,-81
2021-05-30 05:51:47,10.20,10.20,10.20,99.90,1007302,29,19916,-81
2021-05-30 05:52:18,10.20,10.20,10.20,99.90,1010391,29,19920,-81
2021-05-30 05:52:49,10.20,10.20,10.20,99.90,1007165,29,20567,-81
2021-05-30 05:53:20,10.30,10.30,10.30,99.90,1010448,29,20006,-80
2021-05-30 05:53:50,10.30,10.30,10.30,99.90,1010857,29,19918,-80
2021-05-30 05:54:21,10.30,10.30,10.30,99.90,1011137,29,20002,-80
2021-05-30 05:54:51,10.30,10.30,10.30,99.90,1010272,29,20006,-81
2021-05-30 05:55:22,10.30,10.30,10.30,99.90,1010790,29,19963,-80
2021-05-30 05:55:52,10.30,10.30,10.30,99.90,1010418,29,19916,-81
2021-05-30 05:56:23,10.30,10.30,10.30,99.90,1006992,29,19919,-81
2021-05-30 05:56:53,10.40,10.40,10.40,99.90,1007066,29,19912,-82
2021-05-30 05:57:24,10.40,10.40,10.40,99.90,1006676,29,19915,-82
2021-05-30 05:57:55,10.40,10.40,10.40,99.90,1010964,29,20371,-81
2021-05-30 05:58:25,10.40,10.40,10.40,99.90,1010914,29,20290,-82
2021-05-30 05:58:56,10.40,10.40,10.40,99.90,1011916,29,20319,-82
2021-05-30 05:59:26,10.50,10.50,10.50,99.90,1014740,29,19950,-82
2021-05-30 05:59:57,10.50,10.50,10.50,99.90,1013888,29,19947,-82
2021-05-30 06:00:28,10.50,10.50,10.50,99.90,1014853,29,20010,-80
2021-05-30 06:00:59,10.50,10.50,10.50,99.90,1012509,29,19908,-82
2021-05-30 06:01:35,10.50,10.50,10.50,99.90,1014680,29,20049,-82
2021-05-30 06:02:06,10.60,10.60,10.60,99.90,1014530,29,20394,-82
2021-05-30 06:02:36,10.50,10.50,10.50,99.90,1014650,29,19926,-83
2021-05-30 06:03:07,10.60,10.60,10.60,99.90,1014003,29,20045,-81
2021-05-30 06:03:37,10.60,10.60,10.60,99.90,1010270,29,19922,-79
2021-05-30 06:04:08,10.60,10.60,10.60,99.90,1011071,29,19912,-79
2021-05-30 06:04:41,10.60,10.60,10.60,99.90,1014216,29,20437,-81
2021-05-30 06:05:14,10.60,10.60,10.60,99.90,1014860,29,19915,-81
2021-05-30 06:05:44,10.60,10.60,10.60,99.90,1011085,29,19916,-81
2021-05-30 06:06:17,10.60,10.60,10.60,99.90,1014783,29,20640,-81
2021-05-30 06:06:48,10.60,10.60,10.60,99.90,1009027,29,19938,-81
2021-05-30 06:07:18,10.60,10.60,10.60,99.90,1010836,29,20687,-81
2021-05-30 06:07:50,10.60,10.60,10.60,99.90,1014649,29,20009,-81
2021-05-30 06:08:20,10.50,10.50,10.50,99.90,1014467,29,20466,-81
2021-05-30 06:08:51,10.60,10.60,10.60,99.90,1010491,29,19971,-81
2021-05-30 06:09:22,10.60,10.60,10.60,99.90,1010616,29,19918,-81
2021-05-30 06:09:52,10.70,10.70,10.70,99.90,1006517,29,19912,-81
2021-05-30 06:10:24,10.70,10.70,10.70,99.90,1007355,29,19947,-81
2021-05-30 06:10:55,10.70,10.70,10.70,99.90,1013964,29,20313,-81
2021-05-30 06:11:26,10.70,10.70,10.70,99.90,1012918,29,19975,-81
2021-05-30 06:11:57,10.70,10.70,10.70,99.90,1014705,29,20010,-81
2021-05-30 06:12:27,10.80,10.80,10.80,99.90,1014349,29,19918,-81
2021-05-30 06:13:00,10.80,10.80,10.80,99.90,1013482,29,20417,-81
2021-05-30 06:13:30,10.80,10.80,10.80,99.90,1008463,29,19911,-81
2021-05-30 06:14:01,10.90,10.90,10.90,99.90,1011313,29,19915,-81
2021-05-30 06:14:31,10.90,10.90,10.90,99.90,1012649,29,19915,-81
2021-05-30 06:15:02,10.90,10.90,10.90,99.90,1014490,29,19919,-81
2021-05-30 06:15:33,11.00,11.00,11.00,99.90,1013219,29,20409,-81
2021-05-30 06:16:05,11.00,11.00,11.00,99.90,1014181,29,19927,-81
2021-05-30 06:16:36,11.00,11.00,11.00,99.90,1009065,29,20617,-81
2021-05-30 06:17:07,11.10,11.10,11.10,99.90,1010514,29,19931,-82
2021-05-30 06:17:37,11.00,11.00,11.00,99.90,1010724,29,20006,-81
2021-05-30 06:18:12,11.10,11.10,11.10,99.90,1007173,29,20628,-81
2021-05-30 06:18:45,11.00,11.00,11.00,99.90,1010781,29,19911,-81
2021-05-30 06:19:18,11.00,11.00,11.00,99.90,1006801,29,19968,-81
2021-05-30 06:19:48,11.00,11.00,11.00,99.90,1008203,29,20624,-81
2021-05-30 06:20:19,11.00,11.00,11.00,99.90,1006986,29,20183,-81
2021-05-30 06:20:50,11.10,11.10,11.10,99.90,1006715,29,20003,-79
2021-05-30 06:21:20,11.20,11.20,11.20,99.90,1005138,29,20371,-80
2021-05-30 06:21:51,11.10,11.10,11.10,99.90,1006786,29,20072,-79
2021-05-30 06:22:21,11.10,11.10,11.10,99.90,1008964,29,19920,-82
2021-05-30 06:22:57,11.20,11.20,11.20,99.90,1006977,29,19912,-81
2021-05-30 06:23:28,11.20,11.20,11.20,99.90,1005076,29,19937,-82
2021-05-30 06:23:59,11.30,11.30,11.30,99.90,1006932,29,20726,-80
2021-05-30 06:24:30,11.20,11.20,11.20,99.90,1005337,29,19983,-80
2021-05-30 06:25:00,11.20,11.20,11.20,99.90,1006995,29,19944,-81
2021-05-30 06:25:31,11.20,11.20,11.20,99.90,1011173,29,19908,-81
2021-05-30 06:26:01,11.20,11.20,11.20,99.90,1010734,29,19916,-81
2021-05-30 06:26:32,11.30,11.30,11.30,99.90,1010943,29,20414,-81
2021-05-30 06:27:03,11.30,11.30,11.30,99.90,1010286,29,20058,-79
2021-05-30 06:27:34,11.30,11.30,11.30,99.90,1006963,29,19912,-79
2021-05-30 06:28:04,11.30,11.30,11.30,99.90,1010180,29,19935,-79
2021-05-30 06:28:35,11.30,11.30,11.30,99.90,1003081,29,20333,-79
2021-05-30 06:29:06,11.30,11.30,11.30,99.90,1003177,29,19928,-82
2021-05-30 06:29:36,11.40,11.40,11.40,99.90,1002198,29,20446,-79
2021-05-30 06:30:07,11.40,11.40,11.40,99.90,1003533,29,19916,-80
2021-05-30 06:30:41,11.40,11.40,11.40,99.90,1008547,29,20379,-80
2021-05-30 06:31:12,11.40,11.40,11.40,99.90,1010890,29,19908,-80
2021-05-30 06:31:42,11.50,11.50,11.50,99.90,1008497,29,19911,-80
2021-05-30 06:32:13,11.50,11.50,11.50,99.90,1006696,29,19919,-80
2021-05-30 06:32:44,11.50,11.50,11.50,99.90,1001252,29,20506,-80
2021-05-30 06:33:14,11.60,11.60,11.60,99.90,1005933,29,19944,-79
2021-05-30 06:33:45,11.60,11.60,11.60,99.90,1005505,29,19951,-79
2021-05-30 06:34:15,11.60,11.60,11.60,99.90,1002828,29,20003,-80
2021-05-30 06:34:46,11.70,11.70,11.70,99.90,1002830,29,19923,-79
2021-05-30 06:35:17,11.70,11.70,11.70,99.90,1006890,29,19916,-79
2021-05-30 06:35:47,11.70,11.70,11.70,99.90,1006436,29,19916,-80
2021-05-30 06:36:19,11.70,11.70,11.70,99.90,1010555,29,19915,-80
2021-05-30 06:36:50,11.70,11.70,11.70,99.90,1010389,29,19923,-81
2021-05-30 06:37:20,11.70,11.70,11.70,99.90,1006837,29,20379,-80
2021-05-30 06:37:51,11.70,11.70,11.70,99.90,1007228,29,19916,-81
2021-05-30 06:38:21,11.70,11.70,11.70,99.90,1010108,29,19922,-81
2021-05-30 06:38:52,11.70,11.70,11.70,99.90,1010812,29,19971,-80
2021-05-30 06:39:23,11.70,11.70,11.70,99.90,1017553,29,19922,-80
2021-05-30 06:39:54,11.70,11.70,11.70,99.90,1018199,29,20370,-80
2021-05-30 06:40:24,11.70,11.70,11.70,99.90,1015117,29,19911,-80
2021-05-30 06:40:55,11.80,11.80,11.80,99.90,1014376,29,19944,-80
2021-05-30 06:41:25,11.70,11.70,11.70,99.90,1012853,29,20429,-80
2021-05-30 06:41:56,11.70,11.70,11.70,99.90,1014562,29,19911,-80
2021-05-30 06:42:26,11.70,11.70,11.70,99.90,1014118,29,19911,-79
2021-05-30 06:42:57,11.80,11.80,11.80,99.90,1014671,29,19991,-79
2021-05-30 06:43:28,11.80,11.80,11.80,99.90,1010504,29,20625,-79
2021-05-30 06:43:58,11.90,11.90,11.90,99.90,1010930,29,20002,-80
2021-05-30 06:44:29,11.80,11.80,11.80,99.90,1010815,29,20575,-80
2021-05-30 06:44:59,11.90,11.90,11.90,99.90,1010304,29,19908,-79
2021-05-30 06:45:30,11.90,11.90,11.90,99.90,1006991,29,19908,-79
2021-05-30 06:46:01,12.00,12.00,12.00,99.90,1006459,29,19912,-80
2021-05-30 06:46:32,12.00,12.00,12.00,99.90,1002975,29,19912,-80
2021-05-30 06:47:03,12.00,12.00,12.00,99.90,1007234,29,20482,-80
2021-05-30 06:47:33,12.00,12.00,12.00,99.90,1009843,29,19967,-79
2021-05-30 06:48:04,12.00,12.00,12.00,99.90,1007115,29,20398,-79
2021-05-30 06:48:35,11.90,11.90,11.90,99.90,1006272,29,19939,-79
2021-05-30 06:49:06,11.80,11.80,11.80,99.90,1006832,29,20001,-79
2021-05-30 06:49:36,11.90,11.90,11.90,99.90,1006951,29,19916,-79
2021-05-30 06:50:07,11.90,11.90,11.90,99.90,1010341,29,19916,-80
2021-05-30 06:50:37,12.00,12.00,12.00,99.90,1010579,29,19991,-82
2021-05-30 06:51:18,11.90,11.90,11.90,99.90,1006497,29,19916,-81
2021-05-30 06:51:48,11.90,11.90,11.90,99.90,1006907,29,19915,-79
2021-05-30 06:52:19,11.90,11.90,11.90,99.90,1007735,29,19912,-80
2021-05-30 06:52:49,12.00,12.00,12.00,99.90,1009138,29,20450,-83
2021-05-30 06:53:20,12.00,12.00,12.00,99.90,1010407,29,20407,-81
2021-05-30 06:53:50,12.00,12.00,12.00,99.90,1008745,29,19915,-82
2021-05-30 06:54:21,12.00,12.00,12.00,99.90,1010782,29,19911,-86
2021-05-30 06:54:52,11.90,11.90,11.90,99.90,1010202,29,19958,-84
2021-05-30 06:55:23,11.90,11.90,11.90,99.90,1010481,29,19911,-84
2021-05-30 06:55:54,11.90,11.90,11.90,99.90,1002401,29,20283,-83
2021-05-30 06:56:25,11.90,11.90,11.90,99.90,1003729,29,19912,-80
2021-05-30 06:56:56,12.00,12.00,12.00,99.90,1005314,29,19924,-85
2021-05-30 06:57:26,12.00,12.00,12.00,99.90,1006799,29,19912,-84
2021-05-30 06:57:57,12.00,12.00,12.00,99.90,1008888,29,19911,-84
2021-05-30 06:58:30,12.00,12.00,12.00,99.90,1010251,29,19953,-80
2021-05-30 06:59:01,12.00,12.00,12.00,99.90,1011095,29,19911,-80
2021-05-30 06:59:39,11.90,11.90,11.90,99.90,1010375,29,19915,-83
2021-05-30 07:00:13,12.00,12.00,12.00,99.90,1014789,29,20392,-84
2021-05-30 07:00:55,12.00,12.00,12.00,99.90,1016919,29,19914,-83
2021-05-30 07:01:30,12.00,12.00,12.00,99.90,1010207,29,19942,-83
2021-05-30 07:02:01,12.10,12.10,12.10,99.90,1010783,29,20010,-83
2021-05-30 07:02:32,12.10,12.10,12.10,99.90,1010596,29,19922,-82
2021-05-30 07:03:02,12.10,12.10,12.10,99.90,1015476,29,19910,-78
2021-05-30 07:03:36,12.10,12.10,12.10,99.90,1016480,29,20001,-81
2021-05-30 07:04:06,12.10,12.10,12.10,99.90,1017901,29,19907,-81
2021-05-30 07:04:37,12.10,12.10,12.10,99.90,1014749,29,19915,-80
2021-05-30 07:05:08,12.10,12.10,12.10,99.90,1014493,29,19955,-79
2021-05-30 07:05:39,12.20,12.20,12.20,99.90,1015129,29,19958,-84
2021-05-30 07:06:09,12.20,12.20,12.20,99.90,1014362,29,19907,-82
2021-05-30 07:06:40,12.30,12.30,12.30,99.90,1014325,29,19980,-82
2021-05-30 07:07:11,12.20,12.20,12.20,99.90,1010709,29,19908,-83
2021-05-30 07:07:41,12.30,12.30,12.30,99.90,1010152,29,19924,-83
2021-05-30 07:08:12,12.30,12.30,12.30,99.90,1010788,29,20675,-84
2021-05-30 07:08:43,12.30,12.30,12.30,99.90,1010539,29,19916,-82
2021-05-30 07:09:13,12.30,12.30,12.30,99.90,1010164,29,19991,-84
2021-05-30 07:09:44,12.40,12.40,12.40,99.90,1010837,29,19923,-81
2021-05-30 07:10:15,12.40,12.40,12.40,99.90,1014126,29,20533,-80
2021-05-30 07:10:46,12.40,12.40,12.40,99.90,1014954,29,19907,-85
2021-05-30 07:11:16,12.50,12.50,12.50,99.90,1014711,29,20005,-84
2021-05-30 07:11:47,12.30,12.30,12.30,99.90,1014344,29,20007,-84
2021-05-30 07:12:18,12.30,12.30,12.30,99.90,1014833,29,19951,-85
2021-05-30 07:12:48,12.30,12.30,12.30,99.90,1012252,29,19915,-85
2021-05-30 07:13:19,12.30,12.30,12.30,99.90,1014547,29,20006,-84
2021-05-30 07:13:50,12.30,12.30,12.30,99.90,1012615,29,19911,-79
2021-05-30 07:14:20,12.30,12.30,12.30,99.90,1014198,29,19919,-84
2021-05-30 07:14:51,12.30,12.30,12.30,99.90,1010668,29,19950,-83
2021-05-30 07:15:22,12.20,12.20,12.20,99.90,1010074,29,19979,-84
2021-05-30 07:15:53,12.30,12.30,12.30,99.90,1006847,29,19920,-86
2021-05-30 07:16:23,12.30,12.30,12.30,99.90,1003132,29,19912,-84
2021-05-30 07:16:56,12.40,12.40,12.40,99.90,1006528,29,19940,-81
2021-05-30 07:17:27,12.30,12.30,12.30,99.90,1011140,29,20025,-84
2021-05-30 07:17:57,12.30,12.30,12.30,99.90,1010459,29,19911,-85
2021-05-30 07:18:28,12.30,12.30,12.30,99.90,1014499,29,19911,-85
2021-05-30 07:18:59,12.30,12.30,12.30,99.90,1014210,29,20033,-84
2021-05-30 07:19:29,12.30,12.30,12.30,99.90,1013243,29,20295,-84
2021-05-30 07:20:00,12.40,12.40,12.40,99.90,1014789,29,19985,-81
2021-05-30 07:20:30,12.40,12.40,12.40,99.90,1014058,29,19919,-81
2021-05-30 07:21:01,12.40,12.40,12.40,99.90,1013986,29,19911,-84
2021-05-30 07:21:32,12.50,12.50,12.50,99.90,1012303,29,19922,-85
2021-05-30 07:22:02,12.50,12.50,12.50,99.90,1014146,29,19915,-83
2021-05-30 07:22:33,12.50,12.50,12.50,99.90,1012685,29,19923,-84
2021-05-30 07:23:03,12.50,12.50,12.50,99.90,1014454,29,20357,-82
2021-05-30 07:23:36,12.50,12.50,12.50,99.90,1012872,29,20355,-85
2021-05-30 07:24:06,12.60,12.60,12.60,99.90,1014456,29,20572,-87
2021-05-30 07:24:37,12.60,12.60,12.60,99.90,1012655,29,19929,-86
2021-05-30 07:25:08,12.60,12.60,12.60,99.90,1010707,29,19907,-86
2021-05-30 07:25:38,12.70,12.70,12.70,99.90,1006100,29,19918,-84
2021-05-30 07:26:09,12.60,12.60,12.60,99.90,1006840,29,19986,-83
2021-05-30 07:26:41,12.50,12.50,12.50,99.90,1006611,29,19916,-80
2021-05-30 07:27:11,12.60,12.60,12.60,99.90,1010810,29,19934,-85
2021-05-30 07:27:42,12.60,12.60,12.60,99.90,1014392,29,20402,-85
2021-05-30 07:28:13,12.70,12.70,12.70,99.90,1013885,29,20001,-84
2021-05-30 07:28:46,12.70,12.70,12.70,99.90,1014591,29,20287,-81
2021-05-30 07:29:17,12.80,12.80,12.80,99.90,1013899,29,19907,-84
2021-05-30 07:29:48,12.80,12.80,12.80,99.90,1014402,29,20329,-82
2021-05-30 07:30:19,12.80,12.80,12.80,99.90,1014613,29,19934,-85
2021-05-30 07:30:49,12.80,12.80,12.80,99.90,1014106,29,20350,-85
2021-05-30 07:31:20,12.80,12.80,12.80,99.90,1014777,29,19911,-85
2021-05-30 07:31:50,12.80,12.80,12.80,99.90,1012430,29,20426,-85
2021-05-30 07:32:21,12.80,12.80,12.80,99.90,1013002,29,19986,-85
2021-05-30 07:32:51,12.80,12.80,12.80,99.90,1013207,29,19974,-85
2021-05-30 07:33:22,12.90,12.90,12.90,99.90,1014592,29,20266,-85
2021-05-30 07:33:53,12.90,12.90,12.90,99.90,1014159,29,19911,-84
2021-05-30 07:34:23,12.90,12.90,12.90,99.90,1012759,29,19919,-85
2021-05-30 07:34:54,12.90,12.90,12.90,99.90,1014361,29,19903,-84
2021-05-30 07:35:24,12.90,12.90,12.90,99.90,1014669,29,19919,-84
2021-05-30 07:35:55,13.00,13.00,13.00,99.90,1014326,29,19911,-83
2021-05-30 07:36:28,13.00,13.00,13.00,99.90,1014753,29,19908,-86
2021-05-30 07:36:59,13.00,13.00,13.00,99.90,1014354,29,20279,-84
2021-05-30 07:37:29,13.00,13.00,13.00,99.90,1015084,29,19914,-86
2021-05-30 07:38:00,12.90,12.90,12.90,99.90,1018570,29,19910,-85
2021-05-30 07:38:31,13.00,13.00,13.00,99.90,1018164,29,19962,-87
2021-05-30 07:39:01,13.00,13.00,13.00,99.90,1014617,29,19907,-87
2021-05-30 07:39:32,13.00,13.00,13.00,99.90,1010306,29,19907,-88
2021-05-30 07:40:04,13.00,13.00,13.00,99.90,1006905,29,20310,-88
2021-05-30 07:40:34,13.10,13.10,13.10,99.90,1006597,29,19908,-87
2021-05-30 07:41:05,13.20,13.20,13.20,99.90,1010909,29,20391,-88
2021-05-30 07:41:36,13.20,13.20,13.20,99.90,1010301,29,20298,-87
2021-05-30 07:42:07,13.30,13.30,13.30,99.90,1014204,29,20058,-88
2021-05-30 07:42:38,13.20,13.20,13.20,99.90,1009060,29,19927,-88
2021-05-30 07:43:08,13.30,13.30,13.30,99.90,1010815,29,20021,-87
2021-05-30 07:43:39,13.20,13.20,13.20,99.90,1009022,29,19939,-87
2021-05-30 07:44:10,13.20,13.20,13.20,99.90,1007179,29,19909,-88
2021-05-30 07:44:40,13.20,13.20,13.20,99.90,1002480,29,20375,-86
2021-05-30 07:45:11,13.20,13.20,13.20,99.90,1003371,29,20545,-87
2021-05-30 07:45:42,13.20,13.20,13.20,99.90,1003065,29,19969,-87
2021-05-30 07:46:12,13.20,13.20,13.20,99.90,1006703,29,19912,-89
2021-05-30 07:46:43,13.20,13.20,13.20,99.90,1010442,29,19911,-88
2021-05-30 07:47:13,13.20,13.20,13.20,99.90,1010330,29,19903,-87
2021-05-30 07:47:44,13.20,13.20,13.20,99.90,1014657,29,19907,-88
2021-05-30 07:48:15,13.30,13.30,13.30,99.90,1014395,29,20468,-87
2021-05-30 07:48:46,13.20,13.20,13.20,99.90,1014701,29,19911,-86
2021-05-30 07:49:16,13.30,13.30,13.30,99.90,1014594,29,19926,-87
2021-05-30 07:49:47,13.30,13.30,13.30,99.90,1010118,29,19968,-86
2021-05-30 07:50:19,13.30,13.30,13.30,99.90,1010693,29,19907,-87
2021-05-30 07:50:49,13.30,13.30,13.30,99.90,1010675,29,19908,-87
2021-05-30 07:51:20,13.40,13.40,13.40,99.90,1006696,29,19908,-87
2021-05-30 07:51:50,13.40,13.40,13.40,99.90,1001795,29,20059,-87
2021-05-30 07:52:21,13.40,13.40,13.40,99.90,1001117,29,19937,-87
2021-05-30 07:52:52,13.40,13.40,13.40,99.90,996020,29,19912,-88
2021-05-30 07:53:23,13.40,13.40,13.40,99.90,1006814,29,19915,-86
2021-05-30 07:53:53,13.50,13.50,13.50,99.90,1006707,29,19931,-83
2021-05-30 07:54:25,13.50,13.50,13.50,99.90,1006897,29,19915,-87
2021-05-30 07:54:55,13.50,13.50,13.50,99.90,1010029,29,19908,-86
2021-05-30 07:55:26,13.50,13.50,13.50,99.90,1006942,29,20026,-87
2021-05-30 07:55:56,13.40,13.40,13.40,99.90,1006865,29,20600,-88
2021-05-30 07:56:27,13.30,13.30,13.30,99.90,1006753,29,20426,-87
2021-05-30 07:56:58,13.20,13.20,13.20,99.90,1002942,29,19969,-87
2021-05-30 07:57:28,13.20,13.20,13.20,99.90,1002795,29,19912,-86
2021-05-30 07:57:59,13.20,13.20,13.20,99.90,1003265,29,20314,-88
2021-05-30 07:58:30,13.10,13.10,13.10,99.90,1005789,29,19912,-87
2021-05-30 07:59:00,13.10,13.10,13.10,99.90,1006693,29,19915,-88
2021-05-30 07:59:31,13.20,13.20,13.20,99.90,1007031,29,19972,-88
2021-05-30 08:00:03,13.20,13.20,13.20,99.90,1010361,29,19915,-87
2021-05-30 08:00:33,13.20,13.20,13.20,99.90,1014996,29,19919,-88
2021-05-30 08:01:04,13.20,13.20,13.20,99.90,1014640,29,20010,-86
2021-05-30 08:01:35,13.10,13.10,13.10,99.90,1010646,29,19953,-86
2021-05-30 08:02:05,13.20,13.20,13.20,99.90,1005064,29,20218,-87
2021-05-30 08:02:36,13.30,13.30,13.30,99.90,1006216,29,19908,-88
2021-05-30 08:03:07,13.30,13.30,13.30,99.90,1007104,29,20318,-89
2021-05-30 08:03:37,13.30,13.30,13.30,99.90,1008760,29,19912,-87
2021-05-30 08:04:10,13.40,13.40,13.40,99.90,1010829,29,20002,-88
2021-05-30 08:04:41,13.40,13.40,13.40,99.90,1005308,29,19916,-87
2021-05-30 08:05:14,13.50,13.50,13.50,99.90,1010597,29,20386,-88
2021-05-30 08:05:44,13.50,13.50,13.50,99.90,1011330,29,19911,-87
2021-05-30 08:06:15,13.60,13.60,13.60,99.90,1014147,29,19911,-86
2021-05-30 08:06:46,13.70,13.70,13.70,99.90,1014945,29,20010,-88
2021-05-30 08:07:41,13.70,13.70,13.70,99.90,1014230,29,19915,-88
2021-05-30 08:08:14,13.60,13.60,13.60,99.90,1018076,29,19915,-87
2021-05-30 08:08:45,13.60,13.60,13.60,99.90,1014044,29,19911,-88
2021-05-30 08:09:18,13.70,13.70,13.70,99.90,1010464,29,19912,-89
2021-05-30 08:09:49,13.70,13.70,13.70,99.90,1006543,29,19972,-87
2021-05-30 08:10:21,13.80,13.80,13.80,99.90,1007136,29,19950,-89
2021-05-30 08:10:52,13.90,13.90,13.90,99.90,1007555,29,20075,-88
2021-05-30 08:11:23,13.90,13.90,13.90,99.90,1006372,29,19966,-88
2021-05-30 08:11:54,14.00,14.00,14.00,99.90,1008964,29,19916,-88
2021-05-30 08:12:26,14.00,14.00,14.00,99.90,1010156,29,19919,-87
2021-05-30 08:12:57,14.10,14.10,14.10,99.90,1005580,29,20545,-86
2021-05-30 08:13:28,14.10,14.10,14.10,99.90,1006683,29,19955,-88
2021-05-30 08:13:58,14.10,14.10,14.10,99.90,1006041,29,19998,-88
2021-05-30 08:14:29,14.10,14.10,14.10,99.90,1006965,29,20003,-88
2021-05-30 08:15:00,14.10,14.10,14.10,99.90,1010157,29,19963,-88
2021-05-30 08:15:30,14.00,14.00,14.00,99.90,1014439,29,19914,-88
2021-05-30 08:16:03,14.00,14.00,14.00,99.90,1014262,29,20427,-88
2021-05-30 08:16:37,14.00,14.00,14.00,99.90,1014358,29,19914,-87
2021-05-30 08:17:14,14.00,14.00,14.00,99.90,1013936,29,20170,-88
2021-05-30 08:18:14,14.10,14.10,14.10,99.90,1014525,29,19926,-89
2021-05-30 08:18:45,14.30,14.30,14.30,99.90,1013301,29,19916,-86
2021-05-30 08:19:21,14.20,14.20,14.20,99.90,1015221,29,20418,-87
2021-05-30 08:19:54,14.30,14.30,14.30,99.90,1010864,29,20670,-87
2021-05-30 08:21:21,14.50,14.50,14.50,99.90,1013679,29,20042,-87
2021-05-30 08:21:52,14.50,14.50,14.50,99.90,1013606,29,19911,-86
2021-05-30 08:22:26,14.40,14.40,14.40,99.90,1013021,29,20259,-87
2021-05-30 08:23:09,14.20,14.20,14.20,99.90,1011595,29,20475,-84
2021-05-30 08:23:51,14.20,14.20,14.20,99.90,1011210,29,19952,-84
2021-05-30 08:24:22,14.40,14.40,14.40,99.90,1012101,29,19986,-85
2021-05-30 08:24:53,14.40,14.40,14.40,99.90,1011191,29,20006,-85
2021-05-30 08:25:24,14.50,14.50,14.50,99.90,1012943,29,19914,-85
2021-05-30 08:25:55,14.50,14.50,14.50,99.90,1012472,29,20359,-84
2021-05-30 08:26:39,14.40,14.40,14.40,99.90,1008450,29,19924,-85
2021-05-30 08:27:19,14.30,14.30,14.30,99.90,1012469,29,20338,-86
2021-05-30 08:28:15,14.30,14.30,14.30,99.90,1013892,29,19908,-85
2021-05-30 08:29:00,14.50,14.50,14.50,99.90,1010628,29,20326,-85
2021-05-30 08:29:58,14.50,14.50,14.50,99.90,1011550,29,19911,-86
2021-05-30 08:30:30,14.50,14.50,14.50,99.90,1016068,29,19919,-91
2021-05-30 08:31:01,14.80,14.80,14.80,99.90,1015991,29,19915,-88
2021-05-30 08:31:31,14.90,14.90,14.90,99.90,1015716,29,19954,-90
2021-05-30 08:32:04,15.00,15.00,15.00,99.90,1014427,29,19912,-92
2021-05-30 08:32:34,15.00,15.00,15.00,99.90,1016432,29,19981,-90
2021-05-30 08:33:06,14.90,14.90,14.90,99.90,1016604,29,20303,-83
2021-05-30 08:33:36,15.00,15.00,15.00,99.90,1018770,29,19958,-93
2021-05-30 08:34:13,14.90,14.90,14.90,99.90,1017111,29,20229,-93
2021-05-30 08:34:45,14.90,14.90,14.90,99.90,1010715,29,19919,-85
2021-05-30 08:35:21,15.00,15.00,15.00,99.90,1007989,29,19968,-95
2021-05-30 08:35:55,15.20,15.20,15.20,99.90,1009606,29,19915,-90
2021-05-30 08:36:26,15.30,15.30,15.30,99.90,1005018,29,20363,-87
2021-05-30 08:36:57,15.30,15.30,15.30,99.90,1001320,29,19924,-87
2021-05-30 08:37:28,15.30,15.30,15.30,99.90,1005881,29,20330,-86
2021-05-30 08:37:58,15.30,15.30,15.30,99.90,1009753,29,19971,-87
2021-05-30 08:38:29,15.20,15.20,15.20,99.90,1011068,29,20363,-86
2021-05-30 08:39:00,15.00,15.00,15.00,99.90,1014542,29,19911,-86
2021-05-30 08:39:30,14.70,14.70,14.70,99.90,1008248,29,19911,-85
2021-05-30 08:40:27,14.40,14.40,14.40,99.90,1005790,29,19975,-85
2021-05-30 08:41:07,14.30,14.30,14.30,99.90,1007383,29,19912,-86
2021-05-30 08:41:43,14.30,14.30,14.30,99.90,1008421,29,19967,-86
2021-05-30 08:42:13,14.50,14.50,14.50,99.90,1012869,29,19923,-86
2021-05-30 08:42:45,14.60,14.60,14.60,99.90,1008191,29,19916,-87
2021-05-30 08:43:16,14.60,14.60,14.60,99.90,1007818,29,19918,-86
2021-05-30 08:43:47,14.50,14.50,14.50,99.90,1005451,29,20586,-87
2021-05-30 08:44:20,14.30,14.30,14.30,99.90,1005734,29,19963,-87
2021-05-30 08:44:52,14.30,14.30,14.30,99.90,1006433,29,19924,-89
2021-05-30 08:45:24,14.30,14.30,14.30,99.90,1007463,29,19920,-86
2021-05-30 08:45:54,14.40,14.40,14.40,99.90,1013611,29,19918,-83
2021-05-30 08:46:29,14.40,14.40,14.40,99.90,1012768,29,20502,-85
2021-05-30 08:46:59,14.50,14.50,14.50,99.90,1012051,29,19923,-85
2021-05-30 08:47:39,14.50,14.50,14.50,99.90,1010713,29,19915,-85
2021-05-30 08:48:10,14.60,14.60,14.60,99.90,1003518,29,19912,-86
2021-05-30 08:48:46,14.50,14.50,14.50,99.90,1007593,29,20396,-83
2021-05-30 08:49:38,14.40,14.40,14.40,99.90,1009899,29,20109,-81
2021-05-30 08:50:08,14.30,14.30,14.30,99.90,1014806,29,19966,-87
2021-05-30 08:50:41,14.40,14.40,14.40,99.90,1015757,29,19911,-88
2021-05-30 08:51:13,14.50,14.50,14.50,99.90,1015051,29,20310,-87
2021-05-30 08:52:59,14.80,14.80,14.80,99.90,996588,29,19924,-88
2021-05-30 08:53:47,15.10,15.10,15.10,99.90,1004194,29,19916,-85
2021-05-30 08:54:42,15.30,15.30,15.30,99.90,1010174,29,19919,-85
2021-05-30 08:55:41,15.40,15.40,15.40,99.90,1001651,29,20029,-84
2021-05-30 08:56:28,15.30,15.30,15.30,99.90,996903,29,20503,-85
2021-05-30 08:57:30,15.10,15.10,15.10,99.90,1005370,29,20416,-84
2021-05-30 08:58:00,15.10,15.10,15.10,99.90,1009614,29,19911,-86
2021-05-30 08:58:43,15.10,15.10,15.10,99.90,1006521,29,20579,-85
2021-05-30 09:00:43,15.00,15.00,15.00,99.90,1005439,29,19927,-86
2021-05-30 09:01:31,14.70,14.70,14.70,99.90,1009305,29,19916,-85
2021-05-30 09:02:26,14.70,14.70,14.70,99.90,1014606,29,20409,-84
2021-05-30 09:03:16,14.60,14.60,14.60,99.90,1012786,29,19939,-86
2021-05-30 09:03:56,14.60,14.60,14.60,99.90,1014675,29,20453,-85
2021-05-30 09:06:24,14.60,14.60,14.60,99.90,1003896,29,20000,-85
2021-05-30 09:07:01,15.00,15.00,15.00,99.90,1010211,29,19915,-85
2021-05-30 09:07:57,15.30,15.30,15.30,99.90,1011600,29,19912,-85
2021-05-30 09:08:33,15.50,15.50,15.50,99.90,1010885,29,19933,-84
2021-05-30 09:09:20,15.70,15.70,15.70,99.90,1013580,29,19924,-84
2021-05-30 09:10:03,15.90,15.90,15.90,99.90,1012804,29,19919,-84
2021-05-30 09:10:39,16.00,16.00,16.00,99.90,1009921,29,19939,-84
2021-05-30 09:11:10,16.20,16.20,16.20,99.90,1009273,29,19912,-85
2021-05-30 09:12:26,16.30,16.30,16.30,99.90,1007391,29,19939,-84
2021-05-30 09:13:04,16.30,16.30,16.30,99.90,1006012,29,19921,-85
2021-05-30 09:13:52,16.40,16.40,16.40,99.90,1010159,29,19912,-85
2021-05-30 09:14:35,16.40,16.40,16.40,99.90,1010814,29,19944,-85
2021-05-30 09:15:27,16.40,16.40,16.40,99.90,1014231,29,19911,-84
2021-05-30 09:16:20,16.40,16.40,16.40,99.90,1009993,29,20493,-85
2021-05-30 09:17:19,16.50,16.50,16.50,99.90,1000457,29,19908,-84
2021-05-30 09:18:12,16.50,16.50,16.50,99.90,1001202,29,20264,-84
2021-05-30 09:18:47,16.30,16.30,16.30,99.90,1007663,29,19918,-85
2021-05-30 09:19:35,16.30,16.30,16.30,99.90,1010198,29,20486,-82
2021-05-30 09:20:07,16.00,16.00,16.00,99.90,1009747,29,19915,-83
2021-05-30 09:21:00,16.10,16.10,16.10,99.90,1010674,29,19926,-84
2021-05-30 09:21:30,16.10,16.10,16.10,99.90,1010394,29,19998,-85
2021-05-30 09:22:20,15.80,15.80,15.80,99.90,1013998,29,19958,-83
2021-05-30 09:22:53,15.80,15.80,15.80,99.90,1012103,29,20389,-85
2021-05-30 09:23:37,15.80,15.80,15.80,99.90,1013397,29,19907,-83
2021-05-30 09:24:13,15.80,15.80,15.80,99.90,1012984,29,20287,-84
2021-05-30 09:25:04,15.80,15.80,15.80,99.90,1009435,29,20055,-85
2021-05-30 09:25:40,15.90,15.90,15.90,99.90,1004174,29,20414,-85
2021-05-30 09:26:12,16.00,16.00,16.00,99.90,1008332,29,19920,-85
2021-05-30 09:26:43,15.90,15.90,15.90,99.90,1010886,29,19980,-84
2021-05-30 09:27:13,15.80,15.80,15.80,99.90,1013640,29,19998,-85
2021-05-30 09:27:46,15.80,15.80,15.80,99.90,1013282,29,19911,-85
2021-05-30 09:28:20,15.90,15.90,15.90,99.90,1014795,29,20394,-83
2021-05-30 09:29:07,15.90,15.90,15.90,99.90,1014224,29,19911,-85
2021-05-30 09:29:37,15.90,15.90,15.90,99.90,1010105,29,19919,-84
2021-05-30 09:30:15,15.80,15.80,15.80,99.90,1011218,29,20307,-85
2021-05-30 09:30:46,15.70,15.70,15.70,99.90,1010623,29,19941,-85
2021-05-30 09:31:17,15.70,15.70,15.70,99.90,1005412,29,19919,-85
2021-05-30 09:31:54,15.80,15.80,15.80,99.90,1006535,29,20381,-85
2021-05-30 09:32:25,15.80,15.80,15.80,99.90,1002528,29,19912,-84
2021-05-30 09:32:57,15.80,15.80,15.80,99.90,1007228,29,20406,-85
2021-05-30 09:33:34,15.80,15.80,15.80,99.90,1007021,29,19923,-86
2021-05-30 09:34:28,15.90,15.90,15.90,99.90,1008136,29,20291,-84
2021-05-30 09:35:02,15.80,15.80,15.80,99.90,1013426,29,19927,-83
2021-05-30 09:35:44,15.70,15.70,15.70,99.90,1014726,29,20362,-83
2021-05-30 09:36:20,15.70,15.70,15.70,99.90,1010410,29,19917,-83
2021-05-30 09:36:51,15.70,15.70,15.70,99.90,1010644,29,20393,-85
2021-05-30 09:37:22,15.80,15.80,15.80,99.90,1010658,29,19917,-85
2021-05-30 09:38:03,15.80,15.80,15.80,99.90,1008677,29,20030,-85
2021-05-30 09:38:35,15.90,15.90,15.90,99.90,1010753,29,19916,-86
2021-05-30 09:39:06,16.00,16.00,16.00,99.90,1010569,29,19915,-85
2021-05-30 09:39:38,16.20,16.20,16.20,99.90,1011741,29,19914,-85
2021-05-30 09:40:09,16.30,16.30,16.30,99.90,1014807,29,20065,-84
2021-05-30 09:40:49,16.40,16.40,16.40,99.90,1006766,29,20277,-86
2021-05-30 09:41:20,16.50,16.50,16.50,99.90,1008109,29,19919,-84
2021-05-30 09:41:50,16.60,16.60,16.60,99.90,1006942,29,19950,-83
2021-05-30 09:42:22,16.80,16.80,16.80,99.90,1008066,29,20343,-87
2021-05-30 09:43:02,16.80,16.80,16.80,99.90,1005058,29,19919,-84
2021-05-30 09:43:37,16.90,16.90,16.90,99.90,1007680,29,19912,-85
2021-05-30 09:44:07,16.90,16.90,16.90,99.90,1006622,29,19904,-84
2021-05-30 09:44:38,17.00,17.00,17.00,99.90,1002635,29,19947,-85
2021-05-30 09:45:12,17.10,17.10,17.10,99.90,1007600,29,20386,-85
2021-05-30 09:45:58,17.20,17.20,17.20,99.90,1006674,29,19927,-85
2021-05-30 09:46:33,17.20,17.20,17.20,99.90,1012901,29,19970,-84
2021-05-30 09:47:06,17.20,17.20,17.20,99.90,1014716,29,20006,-84
2021-05-30 09:47:41,17.20,17.20,17.20,99.90,1010452,29,19912,-83
2021-05-30 09:48:18,17.40,17.40,17.40,99.90,1008529,29,19912,-87
2021-05-30 09:48:51,17.10,17.10,17.10,99.90,1010876,29,19994,-85
2021-05-30 09:49:22,17.10,17.10,17.10,99.90,1008204,29,20391,-85
2021-05-30 09:49:53,17.10,17.10,17.10,99.90,1012073,29,19918,-84
2021-05-30 09:50:24,17.10,17.10,17.10,99.90,1014754,29,20417,-86
2021-05-30 09:51:08,17.10,17.10,17.10,99.90,1010621,29,19912,-85
2021-05-30 09:51:43,17.30,17.30,17.30,99.90,1006601,29,19923,-87
2021-05-30 09:52:34,17.30,17.30,17.30,99.90,1006798,29,19915,-84
2021-05-30 09:53:06,17.50,17.50,17.50,99.90,1008310,29,20002,-84
2021-05-30 09:53:40,17.50,17.50,17.50,99.90,1014386,29,19914,-84
2021-05-30 09:54:14,17.50,17.50,17.50,99.90,1011624,29,20334,-83
2021-05-30 09:54:44,17.70,17.70,17.70,99.90,1014716,29,19911,-84
2021-05-30 09:55:18,17.80,17.80,17.80,99.90,1012560,29,20005,-86
2021-05-30 09:55:48,17.80,17.80,17.80,99.90,1014751,29,20547,-86
2021-05-30 09:56:30,17.70,17.70,17.70,99.90,1014581,29,19911,-85
2021-05-30 09:57:08,17.70,17.70,17.70,99.90,1012793,29,19914,-86
2021-05-30 09:57:38,17.60,17.60,17.60,99.90,1014932,29,19911,-85
2021-05-30 09:58:19,18.00,18.00,18.00,99.90,1014055,29,19912,-86
2021-05-30 09:58:53,18.30,18.30,18.30,99.90,1013993,29,19974,-85
2021-05-30 09:59:26,18.30,18.30,18.30,99.90,1014331,29,19946,-83
2021-05-30 09:59:56,17.90,17.90,17.90,99.90,1012440,29,19912,-85
2021-05-30 10:00:37,17.60,17.60,17.60,99.90,1012402,29,20318,-84
2021-05-30 10:01:08,17.30,17.30,17.30,99.90,1011090,29,19943,-86
2021-05-30 10:01:50,17.30,17.30,17.30,99.90,1009127,29,19926,-86
2021-05-30 10:02:24,17.40,17.40,17.40,99.90,1010444,29,19939,-86
2021-05-30 10:02:55,17.00,17.00,17.00,99.90,1011035,29,20662,-85
2021-05-30 10:03:30,16.80,16.80,16.80,99.90,1010227,29,20023,-86
2021-05-30 10:04:18,16.60,16.60,16.60,99.90,1012708,29,19911,-86
2021-05-30 10:04:50,16.70,16.70,16.70,99.90,1012903,29,19969,-87
2021-05-30 10:05:21,16.90,16.90,16.90,99.90,1009524,29,20010,-86
2021-05-30 10:05:52,17.10,17.10,17.10,99.90,1004846,29,19982,-85
2021-05-30 10:06:23,17.20,17.20,17.20,99.90,999892,29,19999,-85
2021-05-30 10:06:55,17.20,17.20,17.20,99.90,1004941,29,20533,-85
2021-05-30 10:07:26,17.10,17.10,17.10,99.90,1009601,29,19916,-82
2021-05-30 10:07:57,16.90,16.90,16.90,99.90,1012737,29,19920,-88
2021-05-30 10:08:28,16.90,16.90,16.90,99.90,1013223,29,20382,-85
2021-05-30 10:08:58,16.90,16.90,16.90,99.90,1013061,29,19919,-83
2021-05-30 10:09:30,16.70,16.70,16.70,99.90,1004611,29,19912,-84
2021-05-30 10:10:00,16.60,16.60,16.60,99.90,1005558,29,19919,-84
2021-05-30 10:10:32,16.40,16.40,16.40,99.90,1005313,29,19916,-84
2021-05-30 10:11:03,16.40,16.40,16.40,99.90,1003155,29,19979,-85
2021-05-30 10:11:33,16.40,16.40,16.40,99.90,1002995,29,19972,-85
2021-05-30 10:12:04,16.50,16.50,16.50,99.90,1002788,29,19964,-85
2021-05-30 10:12:35,16.60,16.60,16.60,99.90,1002980,29,20333,-84
2021-05-30 10:13:06,16.80,16.80,16.80,99.90,1000462,29,19908,-84
2021-05-30 10:13:37,16.80,16.80,16.80,99.90,1002721,29,19995,-84
2021-05-30 10:14:07,16.80,16.80,16.80,99.90,1001488,29,20033,-84
2021-05-30 10:14:38,16.80,16.80,16.80,99.90,1004279,29,19995,-84
2021-05-30 10:15:09,16.70,16.70,16.70,99.90,1007137,29,19911,-83
2021-05-30 10:15:40,16.70,16.70,16.70,99.90,1010355,29,19916,-84
2021-05-30 10:16:10,16.50,16.50,16.50,99.90,1014733,29,19911,-85
2021-05-30 10:16:41,16.50,16.50,16.50,99.90,1010511,29,19942,-85
2021-05-30 10:17:12,16.40,16.40,16.40,99.90,1009706,29,19943,-83
2021-05-30 10:17:43,16.40,16.40,16.40,99.90,1010804,29,19919,-84
2021-05-30 10:18:21,16.20,16.20,16.20,99.90,1010521,29,19960,-88
2021-05-30 10:18:52,16.20,16.20,16.20,99.90,1010719,29,19930,-86
2021-05-30 10:19:39,16.10,16.10,16.10,99.90,1011247,29,19924,-85
2021-05-30 10:20:12,16.10,16.10,16.10,99.90,1010584,29,19938,-85
2021-05-30 10:20:42,16.00,16.00,16.00,99.90,1013389,29,19915,-87
2021-05-30 10:21:15,16.00,16.00,16.00,99.90,1012826,29,20005,-87
2021-05-30 10:21:50,16.00,16.00,16.00,99.90,1015206,29,19911,-86
2021-05-30 10:22:21,16.00,16.00,16.00,99.90,1014311,29,19963,-84
2021-05-30 10:22:53,16.10,16.10,16.10,99.90,1015639,29,20460,-85
2021-05-30 10:23:34,16.20,16.20,16.20,99.90,1010632,29,19975,-86
2021-05-30 10:24:23,16.20,16.20,16.20,99.90,1009853,29,19936,-84
2021-05-30 10:25:00,16.00,16.00,16.00,99.90,1007646,29,19915,-84
2021-05-30 10:25:35,16.00,16.00,16.00,99.90,1004094,29,19936,-85
2021-05-30 10:26:15,16.00,16.00,16.00,99.90,1009187,29,19912,-83
2021-05-30 10:26:47,15.70,15.70,15.70,99.90,1005724,29,19923,-90
2021-05-30 10:27:23,15.60,15.60,15.60,99.90,1005674,29,19908,-85
2021-05-30 10:28:12,15.70,15.70,15.70,99.90,1008317,29,19916,-85
2021-05-30 10:28:47,15.70,15.70,15.70,99.90,1004500,29,19927,-82
2021-05-30 10:29:19,15.50,15.50,15.50,99.90,1008128,29,20956,-82
2021-05-30 10:30:08,15.60,15.60,15.60,99.90,1010788,29,19931,-83
2021-05-30 10:30:40,15.60,15.60,15.60,99.90,1015060,29,19915,-86
2021-05-30 10:31:18,15.60,15.60,15.60,99.90,1013894,29,21174,-81
2021-05-30 10:31:49,15.70,15.70,15.70,99.90,1007030,29,20014,-84
2021-05-30 10:32:19,15.80,15.80,15.80,99.90,1007074,29,19994,-85
2021-05-30 10:33:07,16.00,16.00,16.00,99.90,1007573,29,19958,-83
2021-05-30 10:33:38,16.00,16.00,16.00,99.90,1012667,29,19959,-85
2021-05-30 10:34:11,16.20,16.20,16.20,99.90,1014676,29,19998,-86
2021-05-30 10:35:00,16.20,16.20,16.20,99.90,1009855,29,19979,-83
2021-05-30 10:35:31,16.40,16.40,16.40,99.90,1012215,29,19919,-85
2021-05-30 10:36:10,16.70,16.70,16.70,99.90,1013504,29,20158,-85
2021-05-30 10:37:49,16.90,16.90,16.90,99.90,1005495,29,19916,-84
2021-05-30 10:38:39,17.20,17.20,17.20,99.90,1009043,29,20034,-85
2021-05-30 10:39:28,17.30,17.30,17.30,99.90,1014504,29,20024,-83
2021-05-30 10:40:00,17.40,17.40,17.40,99.90,1013927,29,19911,-86
2021-05-30 10:40:35,17.50,17.50,17.50,99.90,1010461,29,19915,-85
2021-05-30 10:41:12,17.50,17.50,17.50,99.90,1012742,29,19969,-85
2021-05-30 10:42:03,17.70,17.70,17.70,99.90,1005782,29,20363,-83
2021-05-30 10:42:33,17.80,17.80,17.80,99.90,1009945,29,19951,-82
2021-05-30 10:43:10,17.60,17.60,17.60,99.90,1009828,29,20001,-87
2021-05-30 10:43:41,17.70,17.70,17.70,99.90,1012294,29,19923,-87
2021-05-30 10:44:31,17.70,17.70,17.70,99.90,1009148,29,19912,-85
2021-05-30 10:45:03,17.90,17.90,17.90,99.90,1005129,29,19916,-86
2021-05-30 10:45:37,17.70,17.70,17.70,99.90,1005449,29,19919,-90
2021-05-30 10:46:08,17.70,17.70,17.70,99.90,1009195,29,19912,-91
2021-05-30 10:46:48,17.80,17.80,17.80,99.90,1010744,29,19912,-84
2021-05-30 10:47:19,18.00,18.00,18.00,99.90,1006818,29,19966,-83
2021-05-30 10:48:08,18.00,18.00,18.00,99.90,1006455,29,19916,-88
2021-05-30 10:48:39,17.90,17.90,17.90,99.90,1011675,29,19916,-82
2021-05-30 10:49:10,17.40,17.40,17.40,99.90,1012008,29,20020,-83
2021-05-30 10:49:59,17.20,17.20,17.20,99.90,1012874,29,19966,-83
2021-05-30 10:50:38,17.10,17.10,17.10,99.90,1007026,29,19916,-83
2021-05-30 10:51:10,17.40,17.40,17.40,99.90,1005101,29,19916,-83
2021-05-30 10:51:50,17.60,17.60,17.60,99.90,1006233,29,19920,-83
2021-05-30 10:52:32,17.80,17.80,17.80,99.90,1004895,29,19923,-84
2021-05-30 10:53:04,17.90,17.90,17.90,99.90,1009544,29,19915,-83
2021-05-30 10:53:42,18.20,18.20,18.20,99.90,1003484,29,19916,-83
2021-05-30 10:54:13,18.30,18.30,18.30,99.90,1008223,29,20688,-86
2021-05-30 10:54:43,18.60,18.60,18.60,99.90,1006537,29,19931,-82
2021-05-30 10:55:18,18.40,18.40,18.40,99.90,1010693,29,19930,-84
2021-05-30 10:55:49,18.30,18.30,18.30,99.90,1016665,29,19911,-83
2021-05-30 10:56:21,18.50,18.50,18.50,99.90,1015598,29,19923,-81
2021-05-30 10:56:56,18.50,18.50,18.50,99.90,1013076,29,20041,-78
2021-05-30 10:57:36,18.60,18.60,18.60,99.90,1014904,29,19933,-79
2021-05-30 10:58:15,18.60,18.60,18.60,99.90,1014902,29,19918,-81
2021-05-30 10:59:06,18.70,18.70,18.70,99.90,1008996,29,19954,-79
2021-05-30 10:59:37,18.60,18.60,18.60,99.90,1014159,29,19922,-80
2021-05-30 11:00:16,18.10,18.10,18.10,99.90,1013950,29,20314,-81
2021-05-30 11:00:48,17.80,17.80,17.80,99.90,1013452,29,20105,-80
2021-05-30 11:01:34,17.90,17.90,17.90,99.90,1014141,29,19926,-80
2021-05-30 11:02:12,17.70,17.70,17.70,99.90,1010983,29,19925,-80
2021-05-30 11:03:11,18.00,18.00,18.00,99.90,1010241,29,19954,-80
2021-05-30 11:03:51,18.00,18.00,18.00,99.90,1009116,29,20033,-80
2021-05-30 11:04:25,18.00,18.00,18.00,99.90,1013211,29,19922,-80
2021-05-30 11:04:56,18.10,18.10,18.10,99.90,1013331,29,19923,-80
2021-05-30 11:05:42,18.00,18.00,18.00,99.90,1012991,29,19911,-81
2021-05-30 11:06:32,18.10,18.10,18.10,99.90,1012973,29,19975,-79
2021-05-30 11:07:06,18.10,18.10,18.10,99.90,1009899,29,19918,-80
2021-05-30 11:07:36,18.00,18.00,18.00,99.90,1007638,29,20043,-80
2021-05-30 11:08:07,17.80,17.80,17.80,99.90,1012386,29,19930,-80
2021-05-30 11:08:38,17.70,17.70,17.70,99.90,1009487,29,19920,-80
2021-05-30 11:09:08,17.70,17.70,17.70,99.90,1013208,29,19923,-80
2021-05-30 11:09:57,17.70,17.70,17.70,99.90,1013231,29,19942,-81
2021-05-30 11:10:27,17.80,17.80,17.80,99.90,1013246,29,19923,-81
2021-05-30 11:11:16,17.70,17.70,17.70,99.90,1014264,29,19911,-81
2021-05-30 11:12:05,17.60,17.60,17.60,99.90,1012101,29,19962,-81
2021-05-30 11:12:42,17.70,17.70,17.70,99.90,1010823,29,21258,-80
2021-05-30 11:13:15,17.70,17.70,17.70,99.90,1014637,29,20259,-79
2021-05-30 11:13:52,17.50,17.50,17.50,99.90,1011737,29,19967,-81
2021-05-30 11:14:22,17.50,17.50,17.50,99.90,1012997,29,19923,-81
2021-05-30 11:15:08,17.30,17.30,17.30,99.90,1011451,29,20078,-81
2021-05-30 11:15:39,17.20,17.20,17.20,99.90,1012111,29,19953,-81
2021-05-30 11:16:10,17.00,17.00,17.00,99.90,1010240,29,19911,-81
2021-05-30 11:16:44,16.90,16.90,16.90,99.90,1009931,29,19922,-81
2021-05-30 11:17:33,17.00,17.00,17.00,99.90,1008419,29,19912,-81
2021-05-30 11:18:04,17.00,17.00,17.00,99.90,1014115,29,19907,-82
2021-05-30 11:18:35,17.10,17.10,17.10,99.90,1014688,29,20002,-84
2021-05-30 11:19:06,17.10,17.10,17.10,99.90,1013397,29,19911,-83
2021-05-30 11:19:37,17.10,17.10,17.10,99.90,1011991,29,19911,-82
2021-05-30 11:20:09,17.00,17.00,17.00,99.90,1014325,29,19974,-82
2021-05-30 11:20:49,17.10,17.10,17.10,99.90,1011871,29,20445,-82
2021-05-30 11:21:19,17.10,17.10,17.10,99.90,1014039,29,19942,-83
2021-05-30 11:21:50,17.20,17.20,17.20,99.90,1012276,29,20549,-82
2021-05-30 11:22:21,17.30,17.30,17.30,99.90,1014438,29,20127,-82
2021-05-30 11:22:53,17.40,17.40,17.40,99.90,1013595,29,20371,-81
2021-05-30 11:23:24,17.50,17.50,17.50,99.90,1009690,29,19963,-82
2021-05-30 11:23:56,17.50,17.50,17.50,99.90,1008753,29,20382,-81
2021-05-30 11:24:31,17.40,17.40,17.40,99.90,1006750,29,19915,-81
2021-05-30 11:25:02,17.40,17.40,17.40,99.90,1005483,29,19963,-81
2021-05-30 11:25:37,17.60,17.60,17.60,99.90,1003268,29,19924,-81
2021-05-30 11:26:09,17.70,17.70,17.70,99.90,1010216,29,20348,-83
2021-05-30 11:26:54,17.90,17.90,17.90,99.90,1013525,29,19964,-81
2021-05-30 11:27:24,18.00,18.00,18.00,99.60,1011973,29,20013,-82
2021-05-30 11:28:00,17.90,17.90,17.90,98.90,1013081,29,20456,-82
2021-05-30 11:28:30,17.90,17.90,17.90,99.00,1013784,29,19915,-82
2021-05-30 11:29:01,17.70,17.70,17.70,99.00,1014334,29,19915,-81
2021-05-30 11:29:32,17.80,17.80,17.80,99.60,1013847,29,19922,-82
2021-05-30 11:30:03,18.00,18.00,18.00,99.90,1014598,29,20461,-81
2021-05-30 11:30:50,18.00,18.00,18.00,99.90,1013421,29,19947,-82
2021-05-30 11:31:21,18.10,18.10,18.10,99.90,1013262,29,19919,-81
2021-05-30 11:31:52,17.80,17.80,17.80,99.90,1012947,29,20240,-82
2021-05-30 11:32:22,17.90,17.90,17.90,99.90,1012601,29,20355,-81
2021-05-30 11:32:53,18.00,18.00,18.00,99.90,1013314,29,20283,-82
2021-05-30 11:33:26,18.20,18.20,18.20,99.50,1012971,29,20228,-87
2021-05-30 11:33:58,18.30,18.30,18.30,99.20,1013169,29,19915,-85
2021-05-30 11:34:32,18.50,18.50,18.50,99.70,1013223,29,19925,-84
2021-05-30 11:35:03,18.60,18.60,18.60,98.40,1010190,29,19918,-83
2021-05-30 11:35:33,18.70,18.70,18.70,98.30,1011306,29,19911,-84
2021-05-30 11:36:05,18.50,18.50,18.50,97.60,1009943,29,20027,-84
2021-05-30 11:36:36,18.30,18.30,18.30,97.70,1009750,29,19943,-81
2021-05-30 11:37:10,18.00,18.00,18.00,98.00,1013071,29,19919,-84
2021-05-30 11:37:47,17.60,17.60,17.60,98.20,1012576,29,20005,-84
2021-05-30 11:38:21,17.60,17.60,17.60,99.20,1012106,29,19919,-84
2021-05-30 11:38:54,17.50,17.50,17.50,99.90,1012283,29,19915,-84
2021-05-30 11:39:24,17.20,17.20,17.20,99.90,1009576,29,19915,-84
2021-05-30 11:39:55,17.20,17.20,17.20,99.90,1005188,29,19999,-84
2021-05-30 11:40:26,17.30,17.30,17.30,99.90,1004737,29,19909,-83
2021-05-30 11:41:26,17.30,17.30,17.30,99.70,1006621,29,20399,-84
2021-05-30 11:41:57,16.90,16.90,16.90,99.50,1001818,29,20410,-84
2021-05-30 11:42:28,16.80,16.80,16.80,99.90,1014554,29,19983,-83
2021-05-30 11:43:09,16.90,16.90,16.90,99.90,1013740,29,20038,-83
2021-05-30 11:43:52,16.80,16.80,16.80,99.90,1011103,29,20346,-83
2021-05-30 11:44:23,17.00,17.00,17.00,99.90,1011275,29,19979,-83
2021-05-30 11:44:54,17.00,17.00,17.00,99.90,1012649,29,20363,-83
2021-05-30 11:45:30,17.10,17.10,17.10,99.90,1013348,29,19919,-83
2021-05-30 11:46:09,17.10,17.10,17.10,99.40,1014078,29,19915,-83
2021-05-30 11:46:46,17.20,17.20,17.20,99.40,1013626,29,19978,-83
2021-05-30 11:47:16,17.10,17.10,17.10,99.20,1014150,29,19908,-83
2021-05-30 11:48:00,17.10,17.10,17.10,98.90,1014062,29,19911,-82
2021-05-30 11:48:30,17.10,17.10,17.10,98.10,1014195,29,19917,-83
2021-05-30 11:49:09,17.10,17.10,17.10,97.90,1014526,29,19908,-82
2021-05-30 11:49:40,17.20,17.20,17.20,98.30,1008683,29,20019,-82
2021-05-30 11:50:11,17.30,17.30,17.30,98.30,1009626,29,19923,-84
2021-05-30 11:50:50,17.40,17.40,17.40,97.20,1009667,29,19951,-82
2021-05-30 11:51:21,17.50,17.50,17.50,97.30,1008781,29,19916,-82
2021-05-30 11:52:01,17.70,17.70,17.70,97.60,1013928,29,19970,-83
2021-05-30 11:52:32,17.80,17.80,17.80,97.30,1013745,29,20379,-83
2021-05-30 11:53:06,18.10,18.10,18.10,96.00,1013846,29,19912,-83
2021-05-30 11:53:37,18.20,18.20,18.20,96.30,1012913,29,19930,-83
2021-05-30 11:54:08,18.40,18.40,18.40,95.20,1013365,29,20495,-83
2021-05-30 11:54:41,18.60,18.60,18.60,94.70,1012057,29,19918,-83
2021-05-30 11:55:27,18.80,18.80,18.80,94.50,1012660,29,20017,-84
2021-05-30 11:56:24,18.90,18.90,18.90,94.60,1014148,29,20064,-84
2021-05-30 11:56:56,19.20,19.20,19.20,95.10,1010864,29,20291,-83
2021-05-30 11:57:27,19.50,19.50,19.50,95.40,1014708,29,20418,-82
2021-05-30 11:58:04,19.50,19.50,19.50,94.90,1014245,29,19922,-82
2021-05-30 11:58:44,19.50,19.50,19.50,94.30,1014408,29,19915,-82
2021-05-30 11:59:15,20.00,20.00,20.00,94.60,1014033,29,19955,-83
2021-05-30 11:59:55,20.50,20.50,20.50,93.90,1012809,29,19966,-83
2021-05-30 12:00:26,20.70,20.70,20.70,93.00,1013147,29,19921,-83
2021-05-30 12:00:57,20.80,20.80,20.80,92.60,1013424,29,20290,-82
2021-05-30 12:01:41,20.80,20.80,20.80,92.80,1014016,29,19958,-83
2021-05-30 12:02:25,20.80,20.80,20.80,93.00,1012616,29,20336,-83
2021-05-30 12:02:55,19.80,19.80,19.80,93.10,1013862,29,19959,-83
2021-05-30 12:03:26,19.30,19.30,19.30,93.80,1011104,29,19983,-82
2021-05-30 12:03:57,19.10,19.10,19.10,94.40,1013792,29,20351,-84
2021-05-30 12:04:30,19.00,19.00,19.00,94.70,1014218,29,20377,-83
2021-05-30 12:05:02,19.00,19.00,19.00,95.00,1009843,29,19916,-83
2021-05-30 12:05:33,18.50,18.50,18.50,95.00,1012647,29,19911,-88
2021-05-30 12:06:04,18.40,18.40,18.40,95.00,1009760,29,20379,-83
2021-05-30 12:06:43,18.00,18.00,18.00,95.10,1010393,29,20271,-83
2021-05-30 12:07:18,18.00,18.00,18.00,95.40,1012061,29,20392,-83
2021-05-30 12:07:49,17.90,17.90,17.90,95.60,1012115,29,19915,-82
2021-05-30 12:08:20,17.90,17.90,17.90,95.80,1013602,29,19963,-83
2021-05-30 12:08:56,17.90,17.90,17.90,96.00,1013923,29,19919,-83
2021-05-30 12:09:45,17.90,17.90,17.90,95.90,1007708,29,19912,-83
2021-05-30 12:10:15,18.00,18.00,18.00,96.00,1009447,29,20394,-83
2021-05-30 12:10:53,18.20,18.20,18.20,95.80,1008589,29,19963,-83
2021-05-30 12:11:30,18.20,18.20,18.20,95.30,1012778,29,20387,-82
2021-05-30 12:12:00,18.30,18.30,18.30,95.50,1010191,29,20411,-84
2021-05-30 12:12:36,18.60,18.60,18.60,95.30,1013320,29,20085,-82
2021-05-30 12:13:06,18.70,18.70,18.70,94.40,1014468,29,20371,-84
2021-05-30 12:13:38,18.80,18.80,18.80,94.20,1008051,29,19912,-83
2021-05-30 12:14:08,18.90,18.90,18.90,94.60,1005685,29,19923,-83
2021-05-30 12:14:39,19.00,19.00,19.00,94.90,1004505,29,20428,-84
2021-05-30 12:15:09,18.90,18.90,18.90,94.90,1006482,29,19914,-83
2021-05-30 12:15:41,18.70,18.70,18.70,95.10,1008736,29,19964,-83
2021-05-30 12:16:16,19.00,19.00,19.00,95.50,1008436,29,20476,-84
2021-05-30 12:16:47,19.10,19.10,19.10,95.70,1008947,29,19963,-83
2021-05-30 12:17:18,19.20,19.20,19.20,94.20,1007235,29,19908,-84
2021-05-30 12:17:54,19.60,19.60,19.60,93.90,1010722,29,19927,-83
2021-05-30 12:18:27,19.70,19.70,19.70,95.00,1013128,29,20327,-83
2021-05-30 12:18:59,19.80,19.80,19.80,95.60,1010349,29,19934,-83
2021-05-30 12:19:40,19.80,19.80,19.80,92.90,1010266,29,20450,-84
2021-05-30 12:20:21,19.90,19.90,19.90,92.30,1013238,29,19915,-83
2021-05-30 12:20:52,19.80,19.80,19.80,92.20,1009990,29,20682,-83
2021-05-30 12:21:23,20.00,20.00,20.00,91.80,1007185,29,19919,-84
2021-05-30 12:21:54,20.10,20.10,20.10,92.30,1005892,29,20433,-84
2021-05-30 12:22:34,20.30,20.30,20.30,92.70,1002476,29,20590,-84
2021-05-30 12:23:05,20.60,20.60,20.60,91.60,1001076,29,20334,-83
2021-05-30 12:23:51,21.10,21.10,21.10,90.80,999879,29,20340,-81
2021-05-30 12:24:34,21.20,21.20,21.20,90.70,1008786,29,20010,-82
2021-05-30 12:25:07,20.60,20.60,20.60,91.60,1005869,29,19919,-84
2021-05-30 12:25:49,21.20,21.20,21.20,90.90,1009673,29,20120,-82
2021-05-30 12:26:20,21.60,21.60,21.60,90.60,1009479,29,19912,-81
2021-05-30 12:26:55,21.90,21.90,21.90,90.50,1009343,29,19912,-83
2021-05-30 12:27:26,22.20,22.20,22.20,90.20,1005796,29,19908,-82
2021-05-30 12:27:56,22.70,22.70,22.70,89.70,1002448,29,19909,-81
2021-05-30 12:28:28,23.00,23.00,23.00,89.50,1002697,29,19908,-82
2021-05-30 12:28:59,22.80,22.80,22.80,87.80,1002695,29,19915,-81
2021-05-30 12:29:31,22.80,22.80,22.80,87.50,1006408,29,20337,-82
2021-05-30 12:30:02,23.10,23.10,23.10,87.10,1010469,29,20485,-82
2021-05-30 12:30:32,22.80,22.80,22.80,85.70,1013831,29,19915,-82
2021-05-30 12:31:07,22.60,22.60,22.60,86.50,1014477,29,20311,-82
2021-05-30 12:31:40,22.70,22.70,22.70,87.70,1013424,29,20263,-81
2021-05-30 12:32:11,22.30,22.30,22.30,87.10,1018284,29,20453,-82
2021-05-30 12:32:50,21.90,21.90,21.90,88.30,1013396,29,20287,-82
2021-05-30 12:33:22,21.80,21.80,21.80,89.40,1012391,29,19919,-83
2021-05-30 12:33:54,21.90,21.90,21.90,88.80,1011984,29,19955,-82
2021-05-30 12:34:35,22.00,22.00,22.00,89.30,1010067,29,19912,-84
2021-05-30 12:35:05,22.00,22.00,22.00,89.80,1010145,29,19912,-83
2021-05-30 12:35:42,21.70,21.70,21.70,89.10,1007304,29,20319,-82
2021-05-30 12:36:13,21.50,21.50,21.50,89.90,1004882,29,19916,-83
2021-05-30 12:36:45,20.70,20.70,20.70,90.30,1005895,29,19912,-84
2021-05-30 12:37:16,20.70,20.70,20.70,90.80,1003520,29,19919,-84
2021-05-30 12:37:47,20.50,20.50,20.50,91.40,1001362,29,19965,-84
2021-05-30 12:38:19,20.60,20.60,20.60,91.60,1010220,29,19982,-83
2021-05-30 12:38:58,20.50,20.50,20.50,91.90,1006367,29,20015,-84
2021-05-30 12:39:28,20.50,20.50,20.50,91.30,1007779,29,20656,-83
2021-05-30 12:39:59,20.50,20.50,20.50,91.50,1006498,29,20006,-84
2021-05-30 12:40:36,20.20,20.20,20.20,91.70,1003781,29,19968,-83
2021-05-30 12:41:13,20.00,20.00,20.00,92.20,1005782,29,19988,-83
2021-05-30 12:41:47,19.50,19.50,19.50,92.70,1008263,29,20468,-83
2021-05-30 12:42:23,19.30,19.30,19.30,92.60,1007855,29,19912,-84
2021-05-30 12:42:56,19.20,19.20,19.20,93.00,1010096,29,19916,-84
2021-05-30 12:43:37,19.50,19.50,19.50,92.60,1006175,29,19955,-83
2021-05-30 12:44:10,19.70,19.70,19.70,92.30,1008886,29,19966,-84
2021-05-30 12:44:50,19.70,19.70,19.70,92.00,1010208,29,19964,-84
2021-05-30 12:45:21,19.70,19.70,19.70,92.00,1009140,29,19966,-84
2021-05-30 12:45:55,19.60,19.60,19.60,91.70,1008421,29,20445,-82
2021-05-30 12:46:26,19.90,19.90,19.90,91.60,1010310,29,20382,-83
2021-05-30 12:46:58,20.20,20.20,20.20,91.60,1009664,29,19912,-82
2021-05-30 12:47:37,20.50,20.50,20.50,91.90,1010653,29,20497,-83
2021-05-30 12:48:07,20.70,20.70,20.70,91.70,1010047,29,19912,-84
2021-05-30 12:48:40,20.30,20.30,20.30,91.50,1011619,29,19923,-83
2021-05-30 12:49:17,20.40,20.40,20.40,91.60,1002119,29,19917,-84
2021-05-30 12:49:54,20.50,20.50,20.50,91.60,1003664,29,19912,-84
2021-05-30 12:50:25,20.80,20.80,20.80,91.60,1008393,29,19916,-83
2021-05-30 12:50:55,20.30,20.30,20.30,91.50,1011753,29,19923,-84
2021-05-30 12:52:23,19.90,19.90,19.90,92.10,1010155,29,20391,-83
2021-05-30 12:53:09,20.60,20.60,20.60,91.80,1009558,29,20362,-85
2021-05-30 12:53:42,21.00,21.00,21.00,91.60,1009709,29,19970,-84
2021-05-30 12:54:16,21.20,21.20,21.20,90.80,1010162,29,20039,-84
2021-05-30 12:54:56,21.00,21.00,21.00,90.80,1006212,29,20394,-86
2021-05-30 12:55:40,21.40,21.40,21.40,91.20,1007981,29,20473,-83
2021-05-30 12:56:38,21.50,21.50,21.50,90.50,1009911,29,19958,-78
2021-05-30 12:57:09,21.80,21.80,21.80,87.90,1008774,29,20322,-78
2021-05-30 12:57:40,22.20,22.20,22.20,87.60,1008042,29,19918,-80
2021-05-30 12:58:17,22.30,22.30,22.30,86.10,1010057,29,20123,-79
2021-05-30 12:59:07,22.30,22.30,22.30,86.10,1008794,29,19919,-79
2021-05-30 12:59:45,22.40,22.40,22.40,86.90,1013907,29,19938,-78
2021-05-30 13:00:36,22.60,22.60,22.60,87.00,1014084,29,19959,-82
2021-05-30 13:01:21,22.60,22.60,22.60,86.10,1014517,29,20002,-78
2021-05-30 13:01:53,22.10,22.10,22.10,85.60,1014514,29,19923,-78
2021-05-30 13:02:27,21.60,21.60,21.60,86.30,1014204,29,19913,-77
2021-05-30 13:03:02,21.40,21.40,21.40,86.20,1014439,29,20524,-77
2021-05-30 13:03:33,21.10,21.10,21.10,87.30,1014079,29,19958,-77
2021-05-30 13:04:19,21.40,21.40,21.40,88.50,1012635,29,20523,-77
2021-05-30 13:04:49,21.80,21.80,21.80,88.50,1014316,29,19994,-77
2021-05-30 13:05:30,21.80,21.80,21.80,87.90,1012390,29,19917,-76
2021-05-30 13:06:08,21.40,21.40,21.40,87.00,1009942,29,19942,-77
2021-05-30 13:06:50,20.60,20.60,20.60,88.60,1010447,29,19916,-77
2021-05-30 13:07:28,20.20,20.20,20.20,89.90,1013617,29,20133,-77
2021-05-30 13:07:58,20.60,20.60,20.60,90.30,1014109,29,19962,-77
2021-05-30 13:08:30,21.10,21.10,21.10,90.50,1014461,29,20350,-77
2021-05-30 13:09:03,21.30,21.30,21.30,90.20,1013995,29,19982,-77
2021-05-30 13:09:42,21.60,21.60,21.60,89.80,1014363,29,19922,-77
2021-05-30 13:10:12,21.80,21.80,21.80,88.60,1014179,29,19911,-77
2021-05-30 13:10:49,22.10,22.10,22.10,86.60,1013615,29,19915,-78
2021-05-30 13:11:29,22.40,22.40,22.40,84.70,1010268,29,20479,-77
2021-05-30 13:11:59,22.10,22.10,22.10,85.20,1008367,29,19919,-78
2021-05-30 13:12:30,22.40,22.40,22.40,84.30,1006478,29,19972,-77
2021-05-30 13:13:06,22.20,22.20,22.20,84.10,1007120,29,19915,-78
2021-05-30 13:13:45,22.50,22.50,22.50,82.90,1006715,29,19912,-78
2021-05-30 13:14:26,23.00,23.00,23.00,81.60,1006345,29,20375,-78
2021-05-30 13:15:06,23.20,23.20,23.20,80.90,1010001,29,19957,-78
2021-05-30 13:15:44,23.40,23.40,23.40,81.50,1012142,29,19915,-78
2021-05-30 13:16:29,22.50,22.50,22.50,80.50,1013082,29,19912,-78
2021-05-30 13:17:15,21.80,21.80,21.80,82.50,1009643,29,19914,-78
2021-05-30 13:18:05,21.90,21.90,21.90,84.80,1005967,29,20427,-78
2021-05-30 13:18:49,21.40,21.40,21.40,84.30,1010320,29,19911,-80
2021-05-30 13:19:20,21.40,21.40,21.40,84.80,1011083,29,19912,-80
2021-05-30 13:20:04,21.80,21.80,21.80,84.60,1012548,29,20011,-81
2021-05-30 13:20:36,21.90,21.90,21.90,84.20,1007027,29,19911,-82
2021-05-30 13:21:18,22.30,22.30,22.30,84.70,1008125,29,19956,-82
2021-05-30 13:22:03,21.70,21.70,21.70,88.10,1011887,29,19915,-82
2021-05-30 13:22:37,21.00,21.00,21.00,86.70,1014778,29,19919,-82
2021-05-30 13:23:18,21.00,21.00,21.00,86.30,1015359,29,19969,-82
2021-05-30 13:24:08,21.40,21.40,21.40,87.30,1015150,29,19908,-80
2021-05-30 13:24:38,22.10,22.10,22.10,86.50,1012942,29,19907,-80
2021-05-30 13:25:22,22.80,22.80,22.80,84.30,1013429,29,19962,-80
2021-05-30 13:26:01,22.50,22.50,22.50,83.30,1015175,29,20033,-80
2021-05-30 13:26:42,22.70,22.70,22.70,83.60,1014620,29,19918,-81
2021-05-30 13:27:20,23.00,23.00,23.00,82.60,1014577,29,19962,-80
2021-05-30 13:27:51,21.80,21.80,21.80,82.80,1014849,29,19998,-80
2021-05-30 13:28:30,21.60,21.60,21.60,83.40,1010384,29,20351,-84
2021-05-30 13:29:00,21.80,21.80,21.80,84.50,1010430,29,19915,-81
2021-05-30 13:29:31,22.40,22.40,22.40,83.80,1007988,29,19915,-80
2021-05-30 13:30:06,22.80,22.80,22.80,81.70,1012017,29,20609,-82
2021-05-30 13:30:37,21.90,21.90,21.90,80.60,1010810,29,20004,-80
2021-05-30 13:31:12,22.20,22.20,22.20,81.80,1011842,29,19971,-84
2021-05-30 13:31:42,22.40,22.40,22.40,82.30,1010407,29,19955,-83
2021-05-30 13:32:13,22.70,22.70,22.70,82.70,1011512,29,19916,-81
2021-05-30 13:32:44,22.50,22.50,22.50,80.70,1014310,29,20257,-81
2021-05-30 13:33:14,22.60,22.60,22.60,81.10,1014799,29,19918,-81
2021-05-30 13:33:46,22.80,22.80,22.80,81.30,1014434,29,19907,-81
2021-05-30 13:34:17,22.80,22.80,22.80,81.40,1009080,29,20266,-81
2021-05-30 13:35:00,22.50,22.50,22.50,81.40,1011064,29,19911,-80
2021-05-30 13:35:43,22.80,22.80,22.80,80.90,1004189,29,20584,-81
2021-05-30 13:36:25,23.10,23.10,23.10,79.30,1013695,29,19954,-80
2021-05-30 13:36:56,22.80,22.80,22.80,80.20,1014007,29,19911,-80
2021-05-30 13:37:26,22.90,22.90,22.90,80.10,1009675,29,19911,-82
2021-05-30 13:37:57,22.70,22.70,22.70,80.40,1008275,29,20071,-80
2021-05-30 13:38:28,22.20,22.20,22.20,80.00,1010346,29,19946,-80
2021-05-30 13:38:59,22.40,22.40,22.40,80.80,1010200,29,19955,-81
2021-05-30 13:39:29,22.30,22.30,22.30,81.00,1006106,29,20494,-80
2021-05-30 13:40:00,22.10,22.10,22.10,82.00,1006868,29,19919,-79
2021-05-30 13:40:35,21.90,21.90,21.90,81.90,1013113,29,20390,-80
2021-05-30 13:41:15,21.90,21.90,21.90,84.00,1009922,29,20278,-79
2021-05-30 13:41:45,22.30,22.30,22.30,82.30,1011486,29,19979,-79
2021-05-30 13:42:16,22.40,22.40,22.40,81.60,1012392,29,20137,-79
2021-05-30 13:42:46,22.30,22.30,22.30,81.90,1008128,29,20007,-79
2021-05-30 13:43:17,22.00,22.00,22.00,82.80,1010291,29,20025,-79
2021-05-30 13:43:48,21.90,21.90,21.90,81.90,1010599,29,20014,-79
2021-05-30 13:44:19,22.00,22.00,22.00,81.90,1005391,29,20621,-80
2021-05-30 13:44:49,22.30,22.30,22.30,82.30,1010178,29,20330,-80
2021-05-30 13:45:20,22.60,22.60,22.60,81.40,1009071,29,20316,-80
2021-05-30 13:45:51,22.80,22.80,22.80,80.90,1014109,29,19920,-79
2021-05-30 13:46:22,23.00,23.00,23.00,79.90,1016122,29,19928,-80
2021-05-30 13:46:52,22.50,22.50,22.50,80.50,1018413,29,20650,-80
2021-05-30 13:47:24,22.80,22.80,22.80,80.30,1013845,29,19922,-80
2021-05-30 13:47:54,22.70,22.70,22.70,79.80,1014227,29,20022,-80
2021-05-30 13:48:25,23.10,23.10,23.10,80.40,1006388,29,19916,-80
2021-05-30 13:48:56,23.40,23.40,23.40,79.80,1003073,29,19952,-81
2021-05-30 13:49:27,23.10,23.10,23.10,80.40,1003095,29,19920,-80
2021-05-30 13:49:57,23.40,23.40,23.40,78.40,1002267,29,20353,-80
2021-05-30 13:50:29,24.00,24.00,24.00,78.80,1003626,29,19916,-80
2021-05-30 13:51:00,24.40,24.40,24.40,78.60,1006490,29,19915,-80
2021-05-30 13:51:31,24.70,24.70,24.70,78.20,1011112,29,19915,-80
2021-05-30 13:52:02,24.90,24.90,24.90,76.70,1014471,29,20111,-80
2021-05-30 13:52:33,25.10,25.10,25.10,76.60,1014598,29,19953,-79
2021-05-30 13:53:06,25.20,25.20,25.20,76.40,1015033,29,19911,-80
2021-05-30 13:53:38,25.30,25.30,25.30,77.00,1014261,29,19907,-80
2021-05-30 13:54:08,25.30,25.30,25.30,77.20,1014542,29,19919,-80
2021-05-30 13:54:39,25.40,25.40,25.40,76.80,1012233,29,20453,-80
2021-05-30 13:55:10,25.40,25.40,25.40,77.50,1014514,29,19911,-81
2021-05-30 13:55:40,24.90,24.90,24.90,76.80,1014419,29,19911,-80
2021-05-30 13:56:13,23.70,23.70,23.70,79.50,1014620,29,19911,-80
2021-05-30 13:56:43,23.00,23.00,23.00,79.30,1014981,29,20010,-80
2021-05-30 13:57:14,23.00,23.00,23.00,80.20,1014349,29,19925,-80
2021-05-30 13:57:44,23.10,23.10,23.10,79.90,1014842,29,19907,-80
2021-05-30 13:58:15,22.70,22.70,22.70,80.70,1014922,29,20443,-80
2021-05-30 13:58:46,22.80,22.80,22.80,81.00,1021984,29,19906,-80
2021-05-30 13:59:16,22.80,22.80,22.80,80.20,1022126,29,19953,-80
2021-05-30 13:59:47,23.00,23.00,23.00,80.50,1021795,29,19924,-80
2021-05-30 14:00:17,23.20,23.20,23.20,80.80,1021505,29,19902,-79
2021-05-30 14:00:48,22.90,22.90,22.90,82.20,1014926,29,20029,-80
2021-05-30 14:01:18,22.80,22.80,22.80,79.80,1014285,29,19994,-80
2021-05-30 14:01:51,23.00,23.00,23.00,78.90,1014982,29,19911,-80
2021-05-30 14:02:26,23.30,23.30,23.30,79.40,1014337,29,19962,-81
2021-05-30 14:02:57,23.10,23.10,23.10,79.50,1014769,29,19954,-81
2021-05-30 14:03:27,22.80,22.80,22.80,79.70,1021735,29,19919,-80
2021-05-30 14:03:58,23.20,23.20,23.20,78.70,1020975,29,20532,-80
2021-05-30 14:04:28,23.60,23.60,23.60,79.60,1017106,29,19919,-80
2021-05-30 14:04:59,23.40,23.40,23.40,78.30,1017793,29,19941,-81
2021-05-30 14:05:34,23.00,23.00,23.00,80.30,1013446,29,19971,-80
2021-05-30 14:06:06,22.90,22.90,22.90,79.80,1013943,29,19959,-80
2021-05-30 14:06:37,23.10,23.10,23.10,80.20,1012928,29,20511,-80
2021-05-30 14:07:08,23.20,23.20,23.20,80.60,1014429,29,20021,-80
2021-05-30 14:07:39,23.10,23.10,23.10,80.40,1014821,29,19911,-80
2021-05-30 14:08:09,23.20,23.20,23.20,80.80,1014789,29,19990,-80
2021-05-30 14:08:41,23.40,23.40,23.40,79.80,1014664,29,20316,-80
2021-05-30 14:09:12,23.90,23.90,23.90,79.70,1014803,29,20342,-81
2021-05-30 14:09:43,24.40,24.40,24.40,78.80,1013988,29,20010,-80
2021-05-30 14:10:14,23.90,23.90,23.90,78.00,1014763,29,20027,-80
2021-05-30 14:10:45,23.50,23.50,23.50,79.20,1014284,29,20015,-81
2021-05-30 14:11:15,23.70,23.70,23.70,79.20,1014523,29,19912,-80
2021-05-30 14:11:46,23.70,23.70,23.70,78.20,1014663,29,20196,-80
2021-05-30 14:12:17,23.80,23.80,23.80,78.20,1010307,29,19911,-80
2021-05-30 14:12:48,23.60,23.60,23.60,79.30,1014690,29,20481,-80
2021-05-30 14:13:18,23.50,23.50,23.50,78.90,1010266,29,19907,-80
2021-05-30 14:13:49,22.60,22.60,22.60,79.00,1010198,29,19939,-80
2021-05-30 14:14:20,22.40,22.40,22.40,79.90,1013786,29,19988,-80
2021-05-30 14:14:50,22.50,22.50,22.50,80.10,1012171,29,19942,-80
2021-05-30 14:15:21,22.50,22.50,22.50,80.70,1014734,29,19922,-80
2021-05-30 14:15:51,22.50,22.50,22.50,79.10,1014496,29,19903,-80
2021-05-30 14:16:22,22.50,22.50,22.50,79.30,1014749,29,19914,-80
2021-05-30 14:16:53,22.50,22.50,22.50,79.70,1014834,29,19911,-80
2021-05-30 14:17:23,21.80,21.80,21.80,79.90,1014456,29,20263,-80
2021-05-30 14:17:54,21.30,21.30,21.30,81.80,1014697,29,20438,-80
2021-05-30 14:18:25,21.20,21.20,21.20,82.50,1014698,29,20473,-80
2021-05-30 14:18:57,20.30,20.30,20.30,84.60,1016533,29,19910,-79
2021-05-30 14:19:27,19.90,19.90,19.90,85.10,1014889,29,19908,-79
2021-05-30 14:19:58,19.80,19.80,19.80,85.80,1013904,29,19908,-81
2021-05-30 14:20:30,19.90,19.90,19.90,87.80,1014769,29,19907,-80
2021-05-30 14:21:01,19.80,19.80,19.80,88.80,1010391,29,20035,-80
2021-05-30 14:21:33,19.70,19.70,19.70,86.50,1014691,29,19942,-80
2021-05-30 14:22:04,19.90,19.90,19.90,87.90,1014381,29,19921,-79
2021-05-30 14:22:35,20.10,20.10,20.10,87.80,1014263,29,19967,-83
2021-05-30 14:23:06,20.20,20.20,20.20,86.60,1014797,29,19908,-81
2021-05-30 14:23:36,20.10,20.10,20.10,87.40,1013845,29,19998,-81
2021-05-30 14:24:07,19.90,19.90,19.90,86.50,1007061,29,19947,-80
2021-05-30 14:24:38,19.90,19.90,19.90,84.10,1008911,29,20096,-87
2021-05-30 14:25:09,19.80,19.80,19.80,86.10,1010430,29,19912,-81
2021-05-30 14:25:41,20.00,20.00,20.00,86.10,1008522,29,20003,-78
2021-05-30 14:26:12,20.00,20.00,20.00,84.10,1014170,29,19911,-81
2021-05-30 14:26:42,19.80,19.80,19.80,83.80,1014309,29,19907,-81
2021-05-30 14:27:13,19.90,19.90,19.90,83.40,1013938,29,20440,-82
2021-05-30 14:27:43,19.70,19.70,19.70,84.20,1010216,29,19923,-81
2021-05-30 14:28:14,19.30,19.30,19.30,83.80,1010580,29,20098,-81
2021-05-30 14:28:45,19.30,19.30,19.30,84.90,1011845,29,19955,-81
2021-05-30 14:29:15,19.50,19.50,19.50,84.50,1014453,29,19907,-79
2021-05-30 14:29:46,19.50,19.50,19.50,86.40,1013747,29,19903,-81
2021-05-30 14:30:16,19.50,19.50,19.50,86.90,1014103,29,19914,-81
2021-05-30 14:30:47,19.60,19.60,19.60,85.50,1014417,29,19946,-81
2021-05-30 14:31:18,19.60,19.60,19.60,83.50,1013512,29,19907,-81
2021-05-30 14:31:48,19.70,19.70,19.70,85.10,1014725,29,20013,-81
2021-05-30 14:32:19,19.20,19.20,19.20,84.30,1014561,29,20275,-81
2021-05-30 14:32:49,19.00,19.00,19.00,85.10,1014634,29,19990,-81
2021-05-30 14:33:20,19.00,19.00,19.00,86.50,1014738,29,19917,-81
2021-05-30 14:33:50,19.10,19.10,19.10,87.00,1013731,29,19915,-81
2021-05-30 14:34:21,19.30,19.30,19.30,88.50,1014494,29,19908,-82
2021-05-30 14:34:52,19.30,19.30,19.30,88.00,1012668,29,20791,-83
2021-05-30 14:35:22,19.30,19.30,19.30,87.50,1014170,29,19923,-82
2021-05-30 14:35:54,19.50,19.50,19.50,87.00,1013123,29,19922,-82
2021-05-30 14:36:24,19.60,19.60,19.60,87.10,1014453,29,20267,-82
2021-05-30 14:36:55,19.40,19.40,19.40,84.40,1015189,29,19962,-82
2021-05-30 14:37:25,19.10,19.10,19.10,84.70,1014373,29,19954,-82
2021-05-30 14:37:56,19.30,19.30,19.30,86.70,1013750,29,20010,-82
2021-05-30 14:38:26,19.40,19.40,19.40,88.10,1014614,29,20240,-82
2021-05-30 14:38:57,19.60,19.60,19.60,86.50,1013671,29,20366,-82
2021-05-30 14:39:28,19.80,19.80,19.80,86.00,1010702,29,20291,-83
2021-05-30 14:39:58,19.70,19.70,19.70,85.20,1014260,29,19919,-82
2021-05-30 14:40:29,19.70,19.70,19.70,87.30,1013955,29,19911,-82
2021-05-30 14:41:00,19.90,19.90,19.90,87.00,1014200,29,19908,-82
2021-05-30 14:41:30,20.20,20.20,20.20,84.50,1013865,29,20295,-82
2021-05-30 14:42:01,20.40,20.40,20.40,84.50,1014283,29,20064,-82
2021-05-30 14:42:32,20.30,20.30,20.30,85.60,1014698,29,20002,-83
2021-05-30 14:43:03,20.30,20.30,20.30,83.20,1014161,29,19950,-82
2021-05-30 14:43:33,20.30,20.30,20.30,83.70,1014759,29,19950,-82
2021-05-30 14:44:04,20.40,20.40,20.40,83.80,1014200,29,20282,-82
2021-05-30 14:44:35,20.50,20.50,20.50,83.20,1014241,29,20011,-82
2021-05-30 14:45:06,20.70,20.70,20.70,83.00,1012813,29,19923,-80
2021-05-30 14:45:36,20.70,20.70,20.70,82.80,1013711,29,19922,-83
2021-05-30 14:46:07,20.80,20.80,20.80,83.20,1014574,29,20179,-81
2021-05-30 14:46:40,21.00,21.00,21.00,81.30,1013949,29,20473,-81
2021-05-30 14:47:11,21.20,21.20,21.20,81.60,1014407,29,20219,-81
2021-05-30 14:47:41,21.20,21.20,21.20,80.60,1014310,29,19911,-81
2021-05-30 14:48:12,21.40,21.40,21.40,80.90,1014743,29,19939,-82
2021-05-30 14:48:43,21.30,21.30,21.30,80.30,1014452,29,19918,-82
2021-05-30 14:49:13,21.50,21.50,21.50,82.00,1013742,29,20005,-82
2021-05-30 14:49:44,21.40,21.40,21.40,81.10,1010428,29,19951,-82
2021-05-30 14:50:15,21.30,21.30,21.30,80.80,1010518,29,20346,-81
2021-05-30 14:50:48,21.00,21.00,21.00,79.60,1014096,29,20516,-81
2021-05-30 14:51:19,21.00,21.00,21.00,80.90,1010860,29,19967,-81
2021-05-30 14:51:49,21.00,21.00,21.00,81.60,1013659,29,19993,-82
2021-05-30 14:52:20,21.10,21.10,21.10,80.90,1014523,29,19911,-81
2021-05-30 14:52:51,21.10,21.10,21.10,80.10,1013814,29,19922,-82
2021-05-30 14:53:21,20.70,20.70,20.70,81.10,1013794,29,20075,-80
2021-05-30 14:53:52,20.80,20.80,20.80,82.00,1013076,29,20014,-79
2021-05-30 14:54:23,20.60,20.60,20.60,82.20,1008643,29,20014,-80
2021-05-30 14:54:53,20.40,20.40,20.40,83.30,1008609,29,19925,-80
2021-05-30 14:55:24,20.60,20.60,20.60,83.00,1009889,29,20010,-80
2021-05-30 14:55:55,21.00,21.00,21.00,81.90,1010420,29,20023,-80
2021-05-30 14:56:26,20.90,20.90,20.90,82.10,1012190,29,19916,-80
2021-05-30 14:56:58,21.10,21.10,21.10,81.60,1014066,29,20397,-80
2021-05-30 14:57:28,21.40,21.40,21.40,81.60,1014849,29,20305,-78
2021-05-30 14:57:59,21.40,21.40,21.40,82.00,1013960,29,20278,-79
2021-05-30 14:58:29,21.70,21.70,21.70,82.70,1014835,29,20488,-80
2021-05-30 14:59:00,21.60,21.60,21.60,81.70,1014178,29,20421,-79
2021-05-30 14:59:30,21.40,21.40,21.40,81.20,1014329,29,20017,-80
2021-05-30 15:00:03,21.40,21.40,21.40,82.30,1014571,29,19915,-79
2021-05-30 15:00:33,21.70,21.70,21.70,82.50,1014104,29,19946,-79
2021-05-30 15:01:04,21.80,21.80,21.80,80.60,1014605,29,19920,-79
2021-05-30 15:01:36,21.70,21.70,21.70,81.20,1014288,29,20471,-79
2021-05-30 15:02:07,22.10,22.10,22.10,81.50,1014658,29,20026,-79
2021-05-30 15:02:37,21.90,21.90,21.90,81.40,1014559,29,20396,-79
2021-05-30 15:03:10,22.30,22.30,22.30,81.10,1014253,29,20263,-79
2021-05-30 15:03:41,22.00,22.00,22.00,82.60,1014564,29,19911,-79
2021-05-30 15:04:11,21.90,21.90,21.90,83.90,1013811,29,19943,-80
2021-05-30 15:04:42,21.90,21.90,21.90,81.10,1014208,29,19915,-80
2021-05-30 15:05:13,22.00,22.00,22.00,81.00,1012696,29,20604,-79
2021-05-30 15:05:44,22.20,22.20,22.20,80.70,1013644,29,19911,-80
2021-05-30 15:06:15,22.30,22.30,22.30,79.80,1014663,29,20386,-80
2021-05-30 15:06:48,22.20,22.20,22.20,81.20,1014462,29,19911,-81
2021-05-30 15:07:18,22.20,22.20,22.20,84.20,1014618,29,20290,-80
2021-05-30 15:07:49,22.50,22.50,22.50,82.00,1014733,29,19907,-80
2021-05-30 15:08:20,22.80,22.80,22.80,82.30,1013888,29,19955,-81
2021-05-30 15:08:50,23.30,23.30,23.30,79.50,1014797,29,19914,-80
2021-05-30 15:09:23,23.60,23.60,23.60,80.00,1014140,29,20014,-80
2021-05-30 15:09:54,23.50,23.50,23.50,79.30,1014608,29,20263,-81
2021-05-30 15:10:31,24.00,24.00,24.00,78.40,1014555,29,20713,-80
2021-05-30 15:11:02,23.70,23.70,23.70,76.80,1014274,29,19971,-80
2021-05-30 15:11:33,23.80,23.80,23.80,76.30,1012258,29,20494,-80
2021-05-30 15:12:04,23.30,23.30,23.30,75.90,1013308,29,20013,-79
2021-05-30 15:12:35,23.70,23.70,23.70,75.70,1014106,29,20315,-80
2021-05-30 15:13:05,24.10,24.10,24.10,75.50,1013714,29,20365,-80
2021-05-30 15:13:36,24.40,24.40,24.40,75.20,1013699,29,20030,-80
2021-05-30 15:14:06,24.30,24.30,24.30,78.90,1014421,29,19915,-81
2021-05-30 15:14:37,24.40,24.40,24.40,77.90,1014348,29,19915,-80
2021-05-30 15:15:08,25.00,25.00,25.00,75.30,1012921,29,20133,-80
2021-05-30 15:15:38,25.30,25.30,25.30,75.00,1013839,29,19917,-81
2021-05-30 15:16:09,25.30,25.30,25.30,73.10,1014863,29,19970,-80
2021-05-30 15:16:39,25.30,25.30,25.30,72.80,1014484,29,19915,-80
2021-05-30 15:17:10,24.20,24.20,24.20,72.40,1014614,29,19912,-80
2021-05-30 15:17:41,24.30,24.30,24.30,75.10,1014515,29,20425,-80
2021-05-30 15:18:11,24.10,24.10,24.10,74.10,1014168,29,19963,-80
2021-05-30 15:18:42,24.30,24.30,24.30,74.60,1014442,29,19911,-80
2021-05-30 15:19:12,24.40,24.40,24.40,74.20,1014526,29,19915,-79
2021-05-30 15:19:43,24.00,24.00,24.00,74.10,1013987,29,19907,-79
2021-05-30 15:20:14,24.30,24.30,24.30,73.10,1014282,29,20109,-79
2021-05-30 15:20:44,24.70,24.70,24.70,72.40,1013662,29,20386,-79
2021-05-30 15:21:15,25.10,25.10,25.10,71.80,1014282,29,19915,-79
2021-05-30 15:21:49,25.40,25.40,25.40,71.60,1014676,29,20044,-79
2021-05-30 15:22:19,25.60,25.60,25.60,71.30,1014639,29,20011,-78
2021-05-30 15:22:50,25.70,25.70,25.70,69.90,1014519,29,19918,-79
2021-05-30 15:23:21,25.80,25.80,25.80,69.80,1013951,29,20406,-79
2021-05-30 15:23:51,25.90,25.90,25.90,69.90,1013912,29,19911,-79
2021-05-30 15:24:22,25.80,25.80,25.80,70.50,1012058,29,19919,-80
2021-05-30 15:24:53,24.70,24.70,24.70,72.60,1011671,29,19915,-80
2021-05-30 15:25:23,24.40,24.40,24.40,73.00,1011168,29,20094,-80
2021-05-30 15:25:59,24.60,24.60,24.60,73.10,1012562,29,19911,-80
2021-05-30 15:26:30,24.50,24.50,24.50,73.50,1013475,29,19911,-80
2021-05-30 15:27:01,23.60,23.60,23.60,72.00,1011494,29,19911,-79
2021-05-30 15:27:32,23.00,23.00,23.00,72.80,1013309,29,19944,-80
2021-05-30 15:28:03,22.70,22.70,22.70,74.00,1014110,29,20535,-84
2021-05-30 15:28:34,23.10,23.10,23.10,74.80,1014779,29,19922,-83
2021-05-30 15:29:05,23.80,23.80,23.80,73.60,1014631,29,19990,-81
2021-05-30 15:29:36,24.30,24.30,24.30,72.30,1013751,29,19914,-81
2021-05-30 15:30:07,23.90,23.90,23.90,72.20,1010388,29,20380,-81
2021-05-30 15:30:38,24.30,24.30,24.30,72.80,1007965,29,19915,-81
2021-05-30 15:31:08,23.80,23.80,23.80,73.10,1007760,29,20002,-81
2021-05-30 15:31:44,23.70,23.70,23.70,74.60,1009937,29,19911,-81
2021-05-30 15:32:14,23.90,23.90,23.90,75.90,1012812,29,19955,-81
2021-05-30 15:32:45,24.40,24.40,24.40,75.60,1012844,29,20315,-82
2021-05-30 15:33:16,24.10,24.10,24.10,75.00,1013024,29,19922,-81
2021-05-30 15:33:47,24.40,24.40,24.40,74.00,1012692,29,20369,-82
2021-05-30 15:34:18,24.40,24.40,24.40,74.00,1011464,29,20355,-82
2021-05-30 15:34:49,25.00,25.00,25.00,73.60,1012421,29,20366,-82
2021-05-30 15:35:19,25.40,25.40,25.40,73.50,1011073,29,19911,-82
2021-05-30 15:35:50,25.60,25.60,25.60,72.80,1013122,29,20255,-81
2021-05-30 15:36:20,25.80,25.80,25.80,72.10,1012552,29,19934,-82
2021-05-30 15:36:51,26.10,26.10,26.10,73.00,1011480,29,19911,-82
2021-05-30 15:37:22,25.20,25.20,25.20,72.40,1013312,29,19911,-82
2021-05-30 15:37:52,25.30,25.30,25.30,73.10,1012765,29,19961,-81
2021-05-30 15:38:23,25.40,25.40,25.40,71.10,1012174,29,19998,-81
2021-05-30 15:38:54,25.00,25.00,25.00,71.60,1011898,29,19963,-81
2021-05-30 15:39:26,24.90,24.90,24.90,72.70,1012445,29,20009,-81
2021-05-30 15:39:57,24.50,24.50,24.50,73.20,1013771,29,20378,-81
2021-05-30 15:40:27,23.80,23.80,23.80,73.70,1012313,29,19911,-81
2021-05-30 15:40:58,24.00,24.00,24.00,72.90,1013138,29,19919,-81
2021-05-30 15:41:29,23.90,23.90,23.90,72.00,1011742,29,19962,-81
2021-05-30 15:41:59,23.80,23.80,23.80,72.10,1011424,29,19915,-81
2021-05-30 15:42:30,24.10,24.10,24.10,73.10,1010558,29,19912,-81
2021-05-30 15:43:04,23.90,23.90,23.90,73.20,1010062,29,19918,-81
2021-05-30 15:43:35,24.00,24.00,24.00,73.60,1013509,29,19958,-81
2021-05-30 15:44:07,23.80,23.80,23.80,76.60,1014182,29,20490,-81
2021-05-30 15:44:38,23.10,23.10,23.10,73.90,1014256,29,19924,-81
2021-05-30 15:45:11,23.10,23.10,23.10,77.30,1009093,29,20574,-80
2021-05-30 15:45:41,22.70,22.70,22.70,76.80,1013973,29,19919,-81
2021-05-30 15:46:12,22.40,22.40,22.40,76.80,1014356,29,19943,-78
2021-05-30 15:46:42,21.70,21.70,21.70,76.30,1013779,29,19942,-79
2021-05-30 15:47:13,21.10,21.10,21.10,77.60,1014498,29,20248,-78
2021-05-30 15:47:43,20.90,20.90,20.90,78.50,1014702,29,20605,-78
2021-05-30 15:48:15,20.90,20.90,20.90,79.20,1013530,29,20296,-79
2021-05-30 15:48:46,21.10,21.10,21.10,79.10,1014269,29,19915,-79
2021-05-30 15:49:16,20.80,20.80,20.80,78.50,1010477,29,19912,-78
2021-05-30 15:49:47,20.40,20.40,20.40,79.00,1014037,29,19991,-78
2021-05-30 15:50:18,20.10,20.10,20.10,79.80,1013379,29,19963,-78
2021-05-30 15:51:07,20.40,20.40,20.40,81.10,1007585,29,19915,-79
2021-05-30 15:51:40,20.70,20.70,20.70,82.00,1012840,29,19911,-79
2021-05-30 15:52:10,21.10,21.10,21.10,81.30,1008428,29,20087,-79
2021-05-30 15:52:44,21.30,21.30,21.30,80.00,1010491,29,19911,-79
2021-05-30 15:53:14,21.60,21.60,21.60,80.40,1007148,29,19916,-79
2021-05-30 15:53:45,22.10,22.10,22.10,78.60,1008956,29,20093,-79
2021-05-30 15:54:16,22.30,22.30,22.30,77.00,1012987,29,20072,-79
2021-05-30 15:54:46,21.90,21.90,21.90,76.50,1011620,29,19912,-78
2021-05-30 15:55:17,21.80,21.80,21.80,78.20,1009960,29,19958,-79
2021-05-30 15:55:47,22.70,22.70,22.70,79.10,1012124,29,20002,-79
2021-05-30 15:56:18,22.80,22.80,22.80,77.10,1013154,29,19915,-79
2021-05-30 15:56:50,22.70,22.70,22.70,76.20,1010849,29,19911,-79
2021-05-30 15:57:21,22.60,22.60,22.60,75.60,1011143,29,19943,-79
2021-05-30 15:57:52,23.10,23.10,23.10,74.40,1011634,29,19915,-79
2021-05-30 15:58:22,22.70,22.70,22.70,74.20,1013345,29,19907,-79
2021-05-30 15:58:53,23.00,23.00,23.00,74.30,1013835,29,19998,-79
2021-05-30 15:59:23,23.20,23.20,23.20,72.40,1013235,29,19916,-79
2021-05-30 15:59:54,23.00,23.00,23.00,71.90,1012451,29,19911,-79
2021-05-30 16:00:25,23.30,23.30,23.30,74.50,1013388,29,19907,-79
2021-05-30 16:00:58,23.10,23.10,23.10,72.40,1011998,29,19908,-78
2021-05-30 16:01:30,23.40,23.40,23.40,73.30,1013366,29,19942,-79
2021-05-30 16:02:01,23.70,23.70,23.70,78.10,1012390,29,19912,-79
2021-05-30 16:02:32,24.10,24.10,24.10,76.40,1012152,29,19990,-79
2021-05-30 16:03:03,24.50,24.50,24.50,72.60,1011524,29,20095,-79
2021-05-30 16:03:33,25.00,25.00,25.00,71.90,1012257,29,19989,-79
2021-05-30 16:04:04,25.40,25.40,25.40,70.50,1012546,29,19995,-79
2021-05-30 16:04:36,25.20,25.20,25.20,69.30,1011437,29,20343,-79
2021-05-30 16:05:08,24.40,24.40,24.40,68.80,1011795,29,19914,-79
2021-05-30 16:05:38,24.90,24.90,24.90,70.20,1010785,29,20009,-79
2021-05-30 16:06:09,25.80,25.80,25.80,70.00,1012603,29,19966,-79
2021-05-30 16:06:40,26.40,26.40,26.40,69.60,1012660,29,19947,-79
2021-05-30 16:07:10,26.00,26.00,26.00,68.50,1012638,29,19995,-79
2021-05-30 16:07:41,26.10,26.10,26.10,68.30,1012198,29,19907,-79
2021-05-30 16:08:11,25.60,25.60,25.60,68.20,1013337,29,19908,-79
2021-05-30 16:08:42,25.10,25.10,25.10,69.20,1012031,29,19914,-80
2021-05-30 16:09:13,25.30,25.30,25.30,68.30,1011697,29,19911,-79
2021-05-30 16:09:44,24.60,24.60,24.60,68.80,1012686,29,19962,-79
2021-05-30 16:10:14,24.90,24.90,24.90,70.70,1012124,29,19917,-80
2021-05-30 16:10:45,25.50,25.50,25.50,68.80,1013379,29,20022,-79
2021-05-30 16:11:16,25.80,25.80,25.80,69.00,1011685,29,19967,-80
2021-05-30 16:11:46,26.20,26.20,26.20,68.10,1011887,29,20459,-80
2021-05-30 16:12:17,25.70,25.70,25.70,68.80,1012275,29,19908,-80
2021-05-30 16:12:48,25.60,25.60,25.60,68.10,1013089,29,19914,-79
2021-05-30 16:13:18,25.00,25.00,25.00,68.40,1012481,29,20411,-79
2021-05-30 16:13:49,24.30,24.30,24.30,68.00,1010783,29,20010,-79
2021-05-30 16:14:19,24.50,24.50,24.50,69.60,1014462,29,20310,-79
2021-05-30 16:14:50,24.90,24.90,24.90,70.10,1013927,29,19943,-79
2021-05-30 16:15:20,25.40,25.40,25.40,69.60,1013855,29,19907,-79
2021-05-30 16:15:51,25.20,25.20,25.20,66.80,1012054,29,19911,-79
2021-05-30 16:16:22,25.40,25.40,25.40,67.40,1013673,29,19951,-79
2021-05-30 16:16:53,25.40,25.40,25.40,66.40,1014513,29,19919,-79
2021-05-30 16:17:24,25.30,25.30,25.30,66.80,1013322,29,19919,-80
2021-05-30 16:17:54,25.20,25.20,25.20,67.10,1014282,29,20636,-79
2021-05-30 16:18:25,24.50,24.50,24.50,66.70,1014304,29,20582,-79
2021-05-30 16:18:56,24.40,24.40,24.40,67.60,1013844,29,19926,-79
2021-05-30 16:19:30,24.70,24.70,24.70,68.50,1014580,29,19997,-79
2021-05-30 16:20:01,25.00,25.00,25.00,68.60,1013832,29,19915,-79
2021-05-30 16:20:32,25.40,25.40,25.40,67.20,1014705,29,19907,-84
2021-05-30 16:21:02,25.30,25.30,25.30,67.10,1011999,29,19987,-82
2021-05-30 16:21:33,25.30,25.30,25.30,66.70,1013189,29,19915,-83
2021-05-30 16:22:04,25.10,25.10,25.10,67.10,1015314,29,19926,-81
2021-05-30 16:22:35,23.90,23.90,23.90,66.60,1014039,29,19915,-84
2021-05-30 16:23:06,24.30,24.30,24.30,68.30,1018271,29,19915,-82
2021-05-30 16:23:36,24.30,24.30,24.30,66.90,1017694,29,19911,-82
2021-05-30 16:24:07,24.10,24.10,24.10,67.30,1014296,29,19912,-81
2021-05-30 16:24:41,24.30,24.30,24.30,67.60,1012958,29,19919,-82
2021-05-30 16:25:11,24.80,24.80,24.80,67.10,1013844,29,19911,-82
2021-05-30 16:25:42,25.20,25.20,25.20,66.40,1014133,29,20282,-82
2021-05-30 16:26:13,25.30,25.30,25.30,66.10,1013809,29,19993,-81
2021-05-30 16:26:44,25.20,25.20,25.20,65.90,1014158,29,19911,-83
2021-05-30 16:27:15,25.70,25.70,25.70,66.30,1014226,29,20704,-81
2021-05-30 16:27:45,26.10,26.10,26.10,66.40,1014037,29,19920,-85
2021-05-30 16:28:16,26.30,26.30,26.30,67.50,1014563,29,20030,-82
2021-05-30 16:28:46,26.50,26.50,26.50,65.50,1013693,29,19974,-82
2021-05-30 16:29:17,26.30,26.30,26.30,65.30,1013961,29,19943,-82
2021-05-30 16:29:48,26.00,26.00,26.00,64.50,1013830,29,19911,-82
2021-05-30 16:30:18,25.60,25.60,25.60,65.00,1012371,29,20454,-88
2021-05-30 16:30:49,26.10,26.10,26.10,65.50,1012445,29,19918,-82
2021-05-30 16:31:20,26.70,26.70,26.70,66.00,1018625,29,19915,-81
2021-05-30 16:31:52,26.60,26.60,26.60,65.00,1014020,29,19942,-84
2021-05-30 16:32:23,25.90,25.90,25.90,64.30,1014227,29,20006,-81
2021-05-30 16:32:54,26.00,26.00,26.00,67.80,1013816,29,20305,-86
2021-05-30 16:33:25,26.00,26.00,26.00,65.90,1014170,29,19907,-81
2021-05-30 16:33:56,25.30,25.30,25.30,63.60,1013598,29,19911,-81
2021-05-30 16:34:27,24.80,24.80,24.80,64.30,1014498,29,20002,-83
2021-05-30 16:34:57,23.90,23.90,23.90,64.20,1012777,29,20478,-83
2021-05-30 16:35:28,22.90,22.90,22.90,65.60,1010434,29,19979,-84
2021-05-30 16:35:58,23.50,23.50,23.50,66.30,1009295,29,19967,-87
2021-05-30 16:36:29,23.30,23.30,23.30,67.30,1013440,29,19959,-82
2021-05-30 16:37:00,22.90,22.90,22.90,67.60,1014056,29,19919,-81
2021-05-30 16:37:33,22.40,22.40,22.40,67.50,1014120,29,19943,-81
2021-05-30 16:38:05,22.10,22.10,22.10,68.00,1010149,29,19923,-80
2021-05-30 16:38:35,22.30,22.30,22.30,68.10,1014867,29,20026,-81
2021-05-30 16:39:06,22.40,22.40,22.40,68.80,1017434,29,19926,-80
2021-05-30 16:39:37,22.30,22.30,22.30,68.60,1016690,29,19915,-81
2021-05-30 16:40:08,22.70,22.70,22.70,68.60,1013927,29,19919,-81
2021-05-30 16:40:39,22.90,22.90,22.90,69.20,1014624,29,19924,-81
2021-05-30 16:41:09,22.70,22.70,22.70,69.30,1014275,29,19915,-81
2021-05-30 16:41:40,23.20,23.20,23.20,69.40,1014018,29,19911,-80
2021-05-30 16:42:12,23.50,23.50,23.50,69.20,1014559,29,19918,-80
2021-05-30 16:42:42,23.00,23.00,23.00,68.00,1013801,29,20314,-83
2021-05-30 16:43:13,22.90,22.90,22.90,67.80,1014052,29,19935,-80
2021-05-30 16:43:44,22.60,22.60,22.60,69.00,1014106,29,20414,-83
2021-05-30 16:44:23,22.70,22.70,22.70,70.20,1009823,29,19918,-84
2021-05-30 16:44:54,23.10,23.10,23.10,71.40,1011231,29,20267,-90
2021-05-30 16:45:25,23.10,23.10,23.10,68.90,1011852,29,19911,-81
2021-05-30 16:45:58,22.60,22.60,22.60,68.50,1009824,29,20019,-80
2021-05-30 16:46:29,23.10,23.10,23.10,69.30,1009321,29,19955,-77
2021-05-30 16:47:00,23.70,23.70,23.70,68.50,1010741,29,19911,-79
2021-05-30 16:47:30,24.20,24.20,24.20,67.90,1013808,29,19915,-83
2021-05-30 16:48:01,24.00,24.00,24.00,68.20,1014733,29,20764,-80
2021-05-30 16:48:31,24.10,24.10,24.10,69.40,1015034,29,19915,-83
2021-05-30 16:49:02,23.90,23.90,23.90,66.70,1011992,29,19911,-85
2021-05-30 16:49:33,23.70,23.70,23.70,67.50,1008010,29,19947,-81
2021-05-30 16:50:04,24.20,24.20,24.20,66.30,1004375,29,19912,-81
2021-05-30 16:50:35,24.60,24.60,24.60,65.80,1010498,29,19919,-82
2021-05-30 16:51:06,25.10,25.10,25.10,64.90,1013378,29,19915,-85
2021-05-30 16:51:37,25.00,25.00,25.00,64.40,1007447,29,20406,-85
2021-05-30 16:52:08,24.20,24.20,24.20,64.00,1005923,29,19930,-84
2021-05-30 16:52:39,23.90,23.90,23.90,65.20,1010031,29,19912,-85
2021-05-30 16:53:11,23.70,23.70,23.70,65.30,1006998,29,19948,-85
2021-05-30 16:53:41,23.90,23.90,23.90,65.60,1011210,29,20042,-85
2021-05-30 16:54:18,24.40,24.40,24.40,64.80,1015049,29,20005,-86
2021-05-30 16:54:48,24.80,24.80,24.80,64.90,1014630,29,20331,-86
2021-05-30 16:55:22,24.20,24.20,24.20,64.00,1014877,29,19915,-85
2021-05-30 16:55:53,24.40,24.40,24.40,64.10,1010656,29,19916,-87
2021-05-30 16:56:23,23.70,23.70,23.70,64.60,1010546,29,19963,-84
2021-05-30 16:56:54,22.90,22.90,22.90,65.80,1009982,29,19907,-84
2021-05-30 16:57:25,22.20,22.20,22.20,66.50,1008334,29,19963,-84
2021-05-30 16:57:55,22.00,22.00,22.00,67.40,1010437,29,19986,-85
2021-05-30 16:58:26,22.00,22.00,22.00,67.60,1014287,29,20005,-85
2021-05-30 16:58:59,22.00,22.00,22.00,67.50,1011946,29,19911,-85
2021-05-30 16:59:30,22.40,22.40,22.40,68.10,1011780,29,19926,-84
2021-05-30 17:00:01,22.10,22.10,22.10,68.40,1015977,29,19918,-84
2021-05-30 17:00:31,22.60,22.60,22.60,67.70,1009245,29,19904,-84
2021-05-30 17:01:02,23.20,23.20,23.20,67.00,1010053,29,19915,-83
2021-05-30 17:01:35,23.60,23.60,23.60,66.10,1011443,29,19912,-84
2021-05-30 17:02:06,23.80,23.80,23.80,65.30,1010620,29,20451,-86
2021-05-30 17:02:37,24.00,24.00,24.00,64.50,1013659,29,19907,-85
2021-05-30 17:03:08,24.10,24.10,24.10,64.10,1012793,29,20347,-85
2021-05-30 17:03:38,24.00,24.00,24.00,64.10,1012652,29,19908,-86
2021-05-30 17:04:09,23.80,23.80,23.80,64.90,1015937,29,19911,-85
2021-05-30 17:04:40,23.70,23.70,23.70,64.20,1013724,29,19907,-86
2021-05-30 17:05:11,23.30,23.30,23.30,64.30,1005449,29,19912,-86
2021-05-30 17:05:42,23.20,23.20,23.20,65.00,1003127,29,19912,-85
2021-05-30 17:06:13,23.20,23.20,23.20,65.50,1009002,29,20357,-86
2021-05-30 17:06:43,23.50,23.50,23.50,66.00,1008295,29,19908,-85
2021-05-30 17:07:14,23.50,23.50,23.50,66.00,1013269,29,19915,-86
2021-05-30 17:07:45,23.60,23.60,23.60,66.40,1009594,29,20057,-86
2021-05-30 17:08:15,23.30,23.30,23.30,67.00,1009842,29,20627,-86
2021-05-30 17:08:46,23.30,23.30,23.30,67.10,1011211,29,19908,-86
2021-05-30 17:09:17,23.00,23.00,23.00,67.50,1015656,29,19926,-86
2021-05-30 17:09:47,22.40,22.40,22.40,66.40,1012887,29,20417,-86
2021-05-30 17:10:18,22.10,22.10,22.10,67.30,1009546,29,19911,-84
2021-05-30 17:10:49,22.50,22.50,22.50,67.30,1003422,29,20152,-86
2021-05-30 17:11:19,22.30,22.30,22.30,67.60,1005845,29,20375,-86
2021-05-30 17:11:50,22.20,22.20,22.20,67.20,1007689,29,20071,-86
2021-05-30 17:12:21,21.80,21.80,21.80,68.10,1011942,29,20006,-85
2021-05-30 17:12:52,21.60,21.60,21.60,69.60,1008548,29,20360,-85
2021-05-30 17:13:22,21.60,21.60,21.60,70.00,1005887,29,20042,-85
2021-05-30 17:13:53,21.70,21.70,21.70,70.50,1005448,29,19964,-85
2021-05-30 17:14:24,21.60,21.60,21.60,70.50,1008688,29,20328,-85
2021-05-30 17:14:57,21.70,21.70,21.70,70.30,1010786,29,19932,-87
2021-05-30 17:15:33,21.80,21.80,21.80,70.30,1012995,29,19912,-87
2021-05-30 17:16:07,21.80,21.80,21.80,70.00,1012052,29,20378,-87
2021-05-30 17:16:38,22.10,22.10,22.10,70.70,1012989,29,19918,-86
2021-05-30 17:17:11,22.10,22.10,22.10,70.00,1014864,29,19911,-86
2021-05-30 17:17:42,21.30,21.30,21.30,69.50,1012630,29,19978,-86
2021-05-30 17:18:13,21.20,21.20,21.20,72.50,1012457,29,19915,-86
2021-05-30 17:18:46,20.80,20.80,20.80,71.60,1014547,29,20470,-86
2021-05-30 17:19:21,20.70,20.70,20.70,71.80,1014857,29,19915,-86
2021-05-30 17:19:52,20.60,20.60,20.60,73.10,1010084,29,20357,-86
2021-05-30 17:20:23,20.30,20.30,20.30,73.00,1009502,29,19951,-86
2021-05-30 17:20:56,20.20,20.20,20.20,74.30,1009827,29,19916,-86
2021-05-30 17:21:27,20.30,20.30,20.30,74.00,1005850,29,19942,-84
2021-05-30 17:21:57,20.00,20.00,20.00,73.30,1008738,29,19916,-84
2021-05-30 17:22:31,19.90,19.90,19.90,73.10,1013360,29,19922,-84
2021-05-30 17:23:08,19.70,19.70,19.70,72.80,1013030,29,19922,-84
2021-05-30 17:23:39,19.50,19.50,19.50,73.70,1010657,29,20670,-84
2021-05-30 17:24:16,19.10,19.10,19.10,73.90,1010602,29,19927,-83
2021-05-30 17:24:49,18.90,18.90,18.90,75.00,1010157,29,20548,-83
2021-05-30 17:25:21,18.70,18.70,18.70,75.80,1013954,29,19922,-83
2021-05-30 17:25:55,18.80,18.80,18.80,74.80,1014651,29,20323,-81
2021-05-30 17:26:29,18.80,18.80,18.80,74.50,1014902,29,19922,-80
2021-05-30 17:27:06,18.80,18.80,18.80,76.10,1013084,29,19919,-80
2021-05-30 17:27:40,18.90,18.90,18.90,76.20,1012355,29,19943,-80
2021-05-30 17:28:12,18.80,18.80,18.80,76.40,1012181,29,19922,-82
2021-05-30 17:28:43,18.90,18.90,18.90,78.50,1010620,29,19926,-80
2021-05-30 17:29:16,19.00,19.00,19.00,77.80,1003117,29,19919,-80
2021-05-30 17:29:47,19.10,19.10,19.10,77.30,1000321,29,20420,-80
2021-05-30 17:30:18,18.90,18.90,18.90,75.40,999229,29,19924,-80
2021-05-30 17:30:49,18.90,18.90,18.90,75.00,1005579,29,19920,-79
2021-05-30 17:31:20,18.70,18.70,18.70,75.00,1011413,29,20622,-81
2021-05-30 17:31:53,18.50,18.50,18.50,75.50,1010786,29,20454,-80
2021-05-30 17:32:25,18.30,18.30,18.30,76.10,1009961,29,20495,-82
2021-05-30 17:32:55,18.10,18.10,18.10,75.90,1003062,29,19913,-80
2021-05-30 17:33:38,18.00,18.00,18.00,76.00,1007838,29,20359,-82
2021-05-30 17:34:11,18.00,18.00,18.00,76.60,1012860,29,19915,-82
2021-05-30 17:34:42,18.10,18.10,18.10,78.10,1008752,29,20047,-81
2021-05-30 17:35:13,18.20,18.20,18.20,76.40,1006804,29,19972,-81
2021-05-30 17:35:44,18.10,18.10,18.10,75.60,1005360,29,19908,-81
2021-05-30 17:36:19,18.00,18.00,18.00,75.80,1007156,29,19908,-82
2021-05-30 17:36:53,17.90,17.90,17.90,75.60,1005678,29,20300,-81
2021-05-30 17:37:36,17.80,17.80,17.80,76.10,1006377,29,20415,-80
2021-05-30 17:38:26,17.80,17.80,17.80,76.50,1003463,29,20011,-82
2021-05-30 17:38:57,17.80,17.80,17.80,76.70,1010311,29,19915,-82
2021-05-30 17:39:35,17.70,17.70,17.70,76.70,1010206,29,19947,-80
2021-05-30 17:40:05,17.70,17.70,17.70,77.30,1006353,29,19948,-82
2021-05-30 17:40:36,17.70,17.70,17.70,77.20,1008000,29,19936,-82
2021-05-30 17:41:13,17.70,17.70,17.70,77.80,1010822,29,19911,-83
2021-05-30 17:41:44,17.70,17.70,17.70,78.20,1014654,29,20398,-82
2021-05-30 17:42:15,17.60,17.60,17.60,77.60,1015082,29,19915,-81
2021-05-30 17:42:45,17.60,17.60,17.60,77.50,1014584,29,19907,-81
2021-05-30 17:43:16,17.60,17.60,17.60,78.70,1015211,29,19912,-81
2021-05-30 17:43:47,17.60,17.60,17.60,78.70,1014485,29,19955,-81
2021-05-30 17:44:18,17.60,17.60,17.60,78.30,1014225,29,19907,-80
2021-05-30 17:44:48,17.50,17.50,17.50,78.30,1010894,29,20631,-80
2021-05-30 17:45:19,17.50,17.50,17.50,77.80,1010142,29,19916,-80
2021-05-30 17:45:50,17.50,17.50,17.50,77.30,1006796,29,20398,-82
2021-05-30 17:46:21,17.50,17.50,17.50,78.10,1001010,29,19909,-81
2021-05-30 17:46:51,17.40,17.40,17.40,78.20,1005340,29,19915,-80
2021-05-30 17:47:22,17.40,17.40,17.40,79.20,1003207,29,20592,-79
2021-05-30 17:47:53,17.40,17.40,17.40,79.40,1002857,29,19960,-80
2021-05-30 17:48:23,17.40,17.40,17.40,79.30,1001649,29,19917,-80
2021-05-30 17:48:54,17.40,17.40,17.40,79.30,1006466,29,20591,-81
2021-05-30 17:49:25,17.40,17.40,17.40,79.80,1012061,29,19922,-80
2021-05-30 17:49:55,17.40,17.40,17.40,80.00,1010927,29,20662,-81
2021-05-30 17:50:26,17.40,17.40,17.40,80.80,1010425,29,19955,-83
2021-05-30 17:50:57,17.40,17.40,17.40,80.20,1004319,29,20010,-80
2021-05-30 17:51:28,17.30,17.30,17.30,80.90,1008378,29,20433,-80
2021-05-30 17:51:58,17.30,17.30,17.30,80.50,1009752,29,19932,-81
2021-05-30 17:52:29,17.30,17.30,17.30,79.80,1009432,29,20010,-80
2021-05-30 17:53:03,17.20,17.20,17.20,79.80,1009084,29,20002,-80
2021-05-30 17:53:34,17.20,17.20,17.20,80.10,1009493,29,19912,-80
2021-05-30 17:54:05,17.30,17.30,17.30,80.20,1008068,29,19912,-80
2021-05-30 17:54:35,17.30,17.30,17.30,80.30,1004944,29,19908,-81
2021-05-30 17:55:09,17.20,17.20,17.20,81.60,1008779,29,19945,-80
2021-05-30 17:55:39,17.20,17.20,17.20,83.10,1009344,29,20048,-81
2021-05-30 17:56:10,17.30,17.30,17.30,80.50,1007236,29,19913,-81
2021-05-30 17:56:41,17.30,17.30,17.30,80.30,1006380,29,19912,-81
2021-05-30 17:57:12,17.30,17.30,17.30,80.00,1005787,29,20006,-82
2021-05-30 17:57:43,17.30,17.30,17.30,79.00,1009324,29,20009,-82
2021-05-30 17:58:13,17.30,17.30,17.30,78.50,1014397,29,19919,-81
2021-05-30 17:58:44,17.30,17.30,17.30,80.00,1008910,29,20365,-81
2021-05-30 17:59:15,17.20,17.20,17.20,79.10,1008980,29,19955,-80
2021-05-30 17:59:45,17.20,17.20,17.20,80.40,1004872,29,19930,-81
2021-05-30 18:00:16,17.30,17.30,17.30,81.70,1003795,29,19999,-80
2021-05-30 18:00:47,17.30,17.30,17.30,82.40,1008793,29,20010,-82
2021-05-30 18:01:19,17.30,17.30,17.30,81.50,1012379,29,19922,-81
2021-05-30 18:01:52,17.10,17.10,17.10,81.50,1013715,29,20097,-81
2021-05-30 18:02:23,17.10,17.10,17.10,81.90,1013983,29,20021,-81
2021-05-30 18:02:54,17.00,17.00,17.00,80.90,1015319,29,19945,-80
2021-05-30 18:03:24,17.10,17.10,17.10,80.00,1016516,29,19922,-81
2021-05-30 18:03:55,17.00,17.00,17.00,79.30,1018259,29,20082,-81
2021-05-30 18:04:26,17.00,17.00,17.00,79.20,1018093,29,19911,-81
2021-05-30 18:04:56,17.00,17.00,17.00,79.30,1009941,29,19915,-82
2021-05-30 18:05:30,17.10,17.10,17.10,79.10,1008053,29,19911,-79
2021-05-30 18:06:00,17.10,17.10,17.10,79.00,1004531,29,19923,-80
2021-05-30 18:06:31,17.10,17.10,17.10,79.10,1008180,29,19915,-80
2021-05-30 18:07:04,17.10,17.10,17.10,78.90,1013387,29,19911,-80
2021-05-30 18:07:38,17.10,17.10,17.10,80.00,1007884,29,19922,-79
2021-05-30 18:08:18,17.00,17.00,17.00,80.00,1013366,29,19950,-80
2021-05-30 18:08:49,17.10,17.10,17.10,80.20,1013734,29,19946,-80
2021-05-30 18:09:20,17.00,17.00,17.00,80.10,1008656,29,20022,-81
2021-05-30 18:09:54,17.10,17.10,17.10,80.00,1009548,29,19916,-81
2021-05-30 18:10:25,17.10,17.10,17.10,80.40,1009472,29,19912,-80
2021-05-30 18:10:56,17.10,17.10,17.10,80.10,1004791,29,20739,-82
2021-05-30 18:11:27,17.10,17.10,17.10,81.30,1012317,29,20366,-82
2021-05-30 18:11:58,17.00,17.00,17.00,80.60,1012508,29,20006,-79
2021-05-30 18:12:28,17.00,17.00,17.00,81.00,1009871,29,19915,-85
2021-05-30 18:13:02,17.00,17.00,17.00,82.10,1012827,29,19919,-80
2021-05-30 18:13:34,17.00,17.00,17.00,86.50,1009539,29,19915,-83
2021-05-30 18:14:04,17.00,17.00,17.00,86.10,1009942,29,20164,-80
2021-05-30 18:14:38,17.00,17.00,17.00,85.30,1012623,29,19975,-80
2021-05-30 18:15:09,17.10,17.10,17.10,84.50,1008760,29,19999,-80
2021-05-30 18:15:40,17.00,17.00,17.00,84.80,1009645,29,19966,-81
2021-05-30 18:16:11,16.90,16.90,16.90,83.00,1005026,29,19942,-84
2021-05-30 18:16:41,16.80,16.80,16.80,84.80,1004024,29,20006,-83
2021-05-30 18:17:22,16.90,16.90,16.90,86.50,1006601,29,19916,-80
2021-05-30 18:17:52,16.80,16.80,16.80,85.40,1014352,29,20313,-82
2021-05-30 18:18:25,16.80,16.80,16.80,84.90,1012828,29,19915,-82
2021-05-30 18:18:56,16.70,16.70,16.70,83.80,1013535,29,19914,-84
2021-05-30 18:19:26,16.60,16.60,16.60,84.90,1014540,29,20398,-82
2021-05-30 18:19:57,16.60,16.60,16.60,85.30,1014440,29,19946,-86
2021-05-30 18:20:28,16.60,16.60,16.60,84.00,1013929,29,19916,-87
2021-05-30 18:21:01,16.60,16.60,16.60,83.60,1011156,29,20434,-87
2021-05-30 18:21:32,16.60,16.60,16.60,84.30,1004929,29,20010,-90
2021-05-30 18:22:04,16.60,16.60,16.60,83.70,1007399,29,19975,-85
2021-05-30 18:22:37,16.60,16.60,16.60,83.70,1011014,29,19907,-94
2021-05-30 18:23:08,16.60,16.60,16.60,83.40,1011272,29,20003,-86
2021-05-30 18:23:39,16.50,16.50,16.50,82.80,1010576,29,19922,-84
2021-05-30 18:24:34,16.50,16.50,16.50,83.20,1007175,29,19958,-90
2021-05-30 18:25:04,16.50,16.50,16.50,84.00,1010123,29,19928,-84
2021-05-30 18:25:37,16.50,16.50,16.50,83.90,1013596,29,19911,-82
2021-05-30 18:26:07,16.40,16.40,16.40,84.30,1015808,29,19975,-81
2021-05-30 18:26:38,16.50,16.50,16.50,84.30,1012205,29,19978,-81
2021-05-30 18:27:09,16.50,16.50,16.50,83.80,1012611,29,20501,-81
2021-05-30 18:27:39,16.50,16.50,16.50,83.40,1014861,29,19985,-81
2021-05-30 18:28:11,16.40,16.40,16.40,85.10,1012047,29,19907,-80
2021-05-30 18:28:42,16.40,16.40,16.40,85.50,1015076,29,19915,-81
2021-05-30 18:29:13,16.50,16.50,16.50,86.40,1011907,29,19919,-81
2021-05-30 18:29:44,16.40,16.40,16.40,86.10,1014575,29,20342,-81
2021-05-30 18:30:15,16.40,16.40,16.40,85.20,1012691,29,19957,-81
2021-05-30 18:30:47,16.40,16.40,16.40,85.40,1014474,29,19919,-80
2021-05-30 18:31:18,16.40,16.40,16.40,86.40,1013416,29,19921,-81
2021-05-30 18:31:49,16.50,16.50,16.50,86.50,1014396,29,19946,-81
2021-05-30 18:32:19,16.40,16.40,16.40,86.60,1013410,29,19911,-79
2021-05-30 18:32:50,16.40,16.40,16.40,87.00,1014598,29,19955,-80
2021-05-30 18:33:21,16.40,16.40,16.40,87.00,1014940,29,19991,-79
2021-05-30 18:33:52,16.40,16.40,16.40,87.30,1014752,29,19918,-79
2021-05-30 18:34:23,16.30,16.30,16.30,87.40,1014437,29,19914,-79
2021-05-30 18:34:54,16.40,16.40,16.40,88.10,1014739,29,20001,-79
2021-05-30 18:35:25,16.40,16.40,16.40,87.30,1014377,29,20355,-80
2021-05-30 18:35:56,16.40,16.40,16.40,86.70,1014414,29,19908,-84
2021-05-30 18:36:30,16.30,16.30,16.30,86.80,1012932,29,20140,-84
2021-05-30 18:37:01,16.30,16.30,16.30,87.20,1011582,29,20179,-83
2021-05-30 18:37:31,16.20,16.20,16.20,88.70,1010925,29,19912,-83
2021-05-30 18:38:05,16.20,16.20,16.20,88.60,1006672,29,19998,-79
2021-05-30 18:38:37,16.20,16.20,16.20,88.30,1007329,29,19908,-79
2021-05-30 18:39:10,16.20,16.20,16.20,88.10,1010647,29,19912,-80
2021-05-30 18:39:47,16.20,16.20,16.20,88.60,1014638,29,20007,-79
2021-05-30 18:40:18,16.20,16.20,16.20,90.10,1010536,29,20442,-80
2021-05-30 18:40:52,16.20,16.20,16.20,91.30,1014489,29,19963,-79
2021-05-30 18:41:22,16.10,16.10,16.10,90.40,1014396,29,19911,-79
2021-05-30 18:41:53,16.10,16.10,16.10,90.20,1014403,29,19938,-80
2021-05-30 18:42:23,16.10,16.10,16.10,90.40,1010712,29,20335,-80
2021-05-30 18:42:55,16.10,16.10,16.10,90.10,1014782,29,19908,-81
2021-05-30 18:43:26,16.10,16.10,16.10,90.10,1014698,29,20452,-79
2021-05-30 18:43:56,16.10,16.10,16.10,91.00,1010604,29,19915,-81
2021-05-30 18:44:27,16.10,16.10,16.10,92.70,1010547,29,19919,-83
2021-05-30 18:44:58,16.20,16.20,16.20,91.20,1006285,29,19904,-83
2021-05-30 18:45:31,16.00,16.00,16.00,90.40,1006869,29,19908,-82
2021-05-30 18:46:01,16.00,16.00,16.00,90.50,1010551,29,19970,-81
2021-05-30 18:46:32,16.00,16.00,16.00,90.80,1012755,29,20362,-79
2021-05-30 18:47:02,15.90,15.90,15.90,90.50,1011130,29,19995,-79
2021-05-30 18:47:34,15.90,15.90,15.90,92.00,1013793,29,19927,-80
2021-05-30 18:48:06,15.90,15.90,15.90,91.30,1008851,29,20358,-80
2021-05-30 18:48:36,15.90,15.90,15.90,90.70,1010093,29,20371,-80
2021-05-30 18:49:07,15.80,15.80,15.80,91.00,1005344,29,19998,-80
2021-05-30 18:49:37,15.80,15.80,15.80,92.00,1006751,29,20343,-80
2021-05-30 18:50:09,15.90,15.90,15.90,92.70,1004358,29,20464,-80
2021-05-30 18:50:41,15.80,15.80,15.80,92.20,1011039,29,20355,-80
2021-05-30 18:51:19,15.80,15.80,15.80,91.10,1011835,29,19907,-79
2021-05-30 18:51:50,15.70,15.70,15.70,91.90,1014435,29,19962,-84
2021-05-30 18:52:21,15.70,15.70,15.70,91.40,1010556,29,19938,-83
2021-05-30 18:52:51,15.70,15.70,15.70,91.40,1008654,29,19911,-81
2021-05-30 18:53:22,15.70,15.70,15.70,91.30,1010253,29,19915,-80
2021-05-30 18:53:54,15.60,15.60,15.60,93.10,1014200,29,19911,-80
2021-05-30 18:54:24,15.70,15.70,15.70,93.10,1014293,29,19979,-80
2021-05-30 18:54:55,15.70,15.70,15.70,92.40,1014290,29,20018,-82
2021-05-30 18:55:25,15.70,15.70,15.70,93.10,1009829,29,20368,-81
2021-05-30 18:55:56,15.70,15.70,15.70,92.20,1008706,29,19915,-80
2021-05-30 18:56:33,15.60,15.60,15.60,93.20,1009037,29,20370,-80
2021-05-30 18:57:04,15.70,15.70,15.70,92.50,1012482,29,20288,-80
2021-05-30 18:57:35,15.60,15.60,15.60,91.70,1014616,29,19999,-81
2021-05-30 18:58:06,15.50,15.50,15.50,91.70,1014626,29,19947,-80
2021-05-30 18:58:37,15.60,15.60,15.60,92.10,1013072,29,19939,-80
2021-05-30 18:59:08,15.50,15.50,15.50,92.20,1014204,29,20093,-80
2021-05-30 18:59:38,15.50,15.50,15.50,93.00,1008697,29,20370,-80
2021-05-30 19:00:10,15.50,15.50,15.50,93.60,1010585,29,20386,-80
2021-05-30 19:00:41,15.50,15.50,15.50,93.30,1010117,29,19923,-80
2021-05-30 19:01:13,15.50,15.50,15.50,93.30,1014786,29,20275,-80
2021-05-30 19:01:43,15.50,15.50,15.50,93.80,1011959,29,19923,-80
2021-05-30 19:02:14,15.50,15.50,15.50,93.20,1014169,29,19911,-80
2021-05-30 19:02:44,15.50,15.50,15.50,92.50,1010759,29,20040,-80
2021-05-30 19:03:15,15.40,15.40,15.40,92.90,1009951,29,19911,-80
2021-05-30 19:03:46,15.40,15.40,15.40,94.50,1011725,29,20030,-80
2021-05-30 19:04:18,15.50,15.50,15.50,95.00,1013898,29,19911,-79
2021-05-30 19:04:49,15.40,15.40,15.40,93.60,1013421,29,20501,-80
2021-05-30 19:05:19,15.40,15.40,15.40,93.50,1010536,29,20166,-80
2021-05-30 19:05:53,15.40,15.40,15.40,93.80,1009956,29,20046,-80
2021-05-30 19:06:24,15.40,15.40,15.40,93.60,1008786,29,19916,-80
2021-05-30 19:06:55,15.40,15.40,15.40,92.80,1009769,29,20050,-80
2021-05-30 19:07:25,15.30,15.30,15.30,92.60,1015040,29,19915,-80
2021-05-30 19:07:56,15.30,15.30,15.30,92.60,1014618,29,19939,-80
2021-05-30 19:08:27,15.30,15.30,15.30,93.30,1014312,29,20342,-80
2021-05-30 19:08:57,15.30,15.30,15.30,93.40,1012224,29,19912,-80
2021-05-30 19:09:28,15.20,15.20,15.20,93.00,1014057,29,19919,-80
2021-05-30 19:09:59,15.20,15.20,15.20,94.60,1012676,29,19911,-80
2021-05-30 19:10:29,15.20,15.20,15.20,94.40,1014512,29,20116,-80
2021-05-30 19:11:01,15.20,15.20,15.20,94.10,1012429,29,19934,-80
2021-05-30 19:11:31,15.20,15.20,15.20,93.30,1014847,29,19918,-80
2021-05-30 19:12:05,15.20,15.20,15.20,93.00,1013909,29,20364,-80
2021-05-30 19:12:35,15.10,15.10,15.10,94.10,1014369,29,19918,-80
2021-05-30 19:13:07,15.10,15.10,15.10,95.00,1014225,29,19934,-80
2021-05-30 19:13:42,15.10,15.10,15.10,93.80,1012833,29,19938,-80
2021-05-30 19:14:13,15.20,15.20,15.20,95.80,1013598,29,19919,-80
2021-05-30 19:14:44,15.20,15.20,15.20,95.40,1014498,29,19915,-80
2021-05-30 19:15:15,15.20,15.20,15.20,94.30,1013689,29,20318,-80
2021-05-30 19:15:46,15.10,15.10,15.10,94.30,1013994,29,19911,-80
2021-05-30 19:16:18,15.10,15.10,15.10,95.70,1013865,29,19914,-79
2021-05-30 19:16:49,15.10,15.10,15.10,95.20,1009108,29,19943,-80
2021-05-30 19:17:19,15.20,15.20,15.20,96.30,1014458,29,20426,-80
2021-05-30 19:17:50,15.10,15.10,15.10,95.60,1012338,29,19950,-80
2021-05-30 19:18:21,15.10,15.10,15.10,96.30,1012673,29,19967,-80
2021-05-30 19:18:51,15.10,15.10,15.10,94.80,1012430,29,19977,-80
2021-05-30 19:19:22,15.00,15.00,15.00,94.30,1014202,29,20375,-80
2021-05-30 19:19:53,14.90,14.90,14.90,94.30,1014603,29,19957,-80
2021-05-30 19:20:23,14.90,14.90,14.90,94.20,1014197,29,20342,-79
2021-05-30 19:20:54,14.90,14.90,14.90,94.10,1014613,29,20537,-80
2021-05-30 19:21:24,14.80,14.80,14.80,94.40,1014765,29,19907,-80
2021-05-30 19:21:55,14.80,14.80,14.80,94.40,1013851,29,19941,-80
2021-05-30 19:22:26,14.70,14.70,14.70,94.50,1014672,29,19907,-80
2021-05-30 19:22:56,14.70,14.70,14.70,94.80,1014216,29,20367,-80
2021-05-30 19:23:27,14.70,14.70,14.70,94.60,1014647,29,20563,-80
2021-05-30 19:23:59,14.70,14.70,14.70,94.80,1014647,29,19907,-79
2021-05-30 19:24:29,14.70,14.70,14.70,95.10,1014285,29,19950,-80
2021-05-30 19:25:00,14.60,14.60,14.60,95.20,1014508,29,19908,-80
2021-05-30 19:25:30,14.60,14.60,14.60,95.60,1014508,29,19927,-80
2021-05-30 19:26:01,14.60,14.60,14.60,95.80,1014629,29,19982,-80
2021-05-30 19:26:32,14.50,14.50,14.50,95.30,1014091,29,19918,-80
2021-05-30 19:27:02,14.50,14.50,14.50,95.80,1011601,29,19996,-80
2021-05-30 19:27:33,14.40,14.40,14.40,96.10,1010425,29,20002,-80
2021-05-30 19:28:04,14.40,14.40,14.40,96.20,1010091,29,20468,-80
2021-05-30 19:28:36,14.40,14.40,14.40,96.60,1013877,29,20642,-80
2021-05-30 19:29:06,14.40,14.40,14.40,96.00,1010601,29,20572,-80
2021-05-30 19:29:37,14.30,14.30,14.30,96.20,1013621,29,19997,-80
2021-05-30 19:30:08,14.30,14.30,14.30,96.20,1014267,29,19915,-79
2021-05-30 19:30:39,14.30,14.30,14.30,96.30,1009910,29,19919,-80
2021-05-30 19:31:10,14.30,14.30,14.30,96.50,1009407,29,20318,-80
2021-05-30 19:31:41,14.20,14.20,14.20,96.50,1009266,29,20010,-79
2021-05-30 19:32:11,14.20,14.20,14.20,96.70,1008376,29,19923,-80
2021-05-30 19:32:42,14.20,14.20,14.20,96.60,1010397,29,19912,-80
2021-05-30 19:33:13,14.20,14.20,14.20,97.10,1009827,29,20475,-80
2021-05-30 19:33:47,14.20,14.20,14.20,97.40,1010022,29,20316,-80
2021-05-30 19:34:19,14.30,14.30,14.30,97.50,1013758,29,20004,-80
2021-05-30 19:34:49,14.20,14.20,14.20,97.30,1014273,29,19922,-80
2021-05-30 19:35:20,14.10,14.10,14.10,96.60,1014620,29,19919,-79
2021-05-30 19:35:51,14.10,14.10,14.10,97.10,1013926,29,20389,-80
2021-05-30 19:36:22,14.10,14.10,14.10,97.30,1014559,29,19993,-80
2021-05-30 19:36:53,14.10,14.10,14.10,97.70,1012242,29,19915,-80
2021-05-30 19:37:24,14.10,14.10,14.10,97.90,1018308,29,20434,-80
2021-05-30 19:37:55,14.00,14.00,14.00,97.70,1014042,29,19943,-80
2021-05-30 19:38:30,14.00,14.00,14.00,97.50,1013619,29,19985,-79
2021-05-30 19:39:01,14.00,14.00,14.00,97.30,1011564,29,19942,-80
2021-05-30 19:39:32,14.00,14.00,14.00,97.30,1009102,29,19915,-80
2021-05-30 19:40:03,14.00,14.00,14.00,97.40,1009792,29,19922,-80
2021-05-30 19:40:33,14.00,14.00,14.00,97.80,1010638,29,19923,-80
2021-05-30 19:41:04,13.90,13.90,13.90,97.90,1013101,29,19918,-80
2021-05-30 19:41:35,13.90,13.90,13.90,98.10,1012477,29,19916,-80
2021-05-30 19:42:05,13.90,13.90,13.90,98.00,1013986,29,20355,-80
2021-05-30 19:42:37,13.90,13.90,13.90,98.10,1012805,29,19998,-80
2021-05-30 19:43:08,13.90,13.90,13.90,98.30,1014009,29,19947,-80
2021-05-30 19:43:38,13.90,13.90,13.90,98.30,1014801,29,20519,-80
2021-05-30 19:44:09,13.80,13.80,13.80,98.90,1014245,29,20129,-80
2021-05-30 19:44:39,13.80,13.80,13.80,99.00,1012506,29,19916,-80
2021-05-30 19:45:11,13.80,13.80,13.80,99.30,1013945,29,19919,-80
2021-05-30 19:45:42,13.70,13.70,13.70,98.90,1012747,29,20105,-80
2021-05-30 19:46:13,13.70,13.70,13.70,98.80,1011799,29,20394,-80
2021-05-30 19:46:43,13.70,13.70,13.70,98.80,1014336,29,20090,-80
2021-05-30 19:47:14,13.70,13.70,13.70,98.90,1012489,29,20338,-80
2021-05-30 19:47:45,13.70,13.70,13.70,99.10,1014649,29,20438,-80
2021-05-30 19:48:16,13.70,13.70,13.70,99.30,1014190,29,20298,-80
2021-05-30 19:48:47,13.70,13.70,13.70,99.90,1017907,29,20212,-80
2021-05-30 19:49:18,13.70,13.70,13.70,99.80,1011441,29,19912,-80
2021-05-30 19:49:48,13.70,13.70,13.70,99.30,1012342,29,20391,-80
2021-05-30 19:50:19,13.60,13.60,13.60,99.40,1011753,29,19927,-80
2021-05-30 19:50:50,13.60,13.60,13.60,99.70,1009719,29,20031,-80
2021-05-30 19:51:20,13.60,13.60,13.60,99.50,1015669,29,20454,-80
2021-05-30 19:51:51,13.60,13.60,13.60,99.30,1014281,29,19939,-80
2021-05-30 19:52:22,13.50,13.50,13.50,99.40,1014085,29,20356,-80
2021-05-30 19:52:53,13.50,13.50,13.50,99.60,1014060,29,19911,-80
2021-05-30 19:53:24,13.60,13.60,13.60,99.90,1014176,29,19918,-80
2021-05-30 19:53:54,13.50,13.50,13.50,99.90,1014568,29,19918,-80
2021-05-30 19:54:25,13.50,13.50,13.50,99.90,1014548,29,20304,-79
2021-05-30 19:54:56,13.50,13.50,13.50,99.90,1014132,29,20517,-79
2021-05-30 19:55:27,13.50,13.50,13.50,99.90,1014854,29,19919,-80
2021-05-30 19:55:57,13.50,13.50,13.50,99.90,1013995,29,19911,-80
2021-05-30 19:56:28,13.50,13.50,13.50,99.90,1011787,29,19919,-80
2021-05-30 19:56:59,13.50,13.50,13.50,99.90,1010349,29,20009,-80
2021-05-30 19:57:29,13.50,13.50,13.50,99.90,1012009,29,20668,-79
2021-05-30 19:58:00,13.50,13.50,13.50,99.90,1014449,29,19919,-80
2021-05-30 19:58:31,13.50,13.50,13.50,99.90,1011581,29,20370,-79
2021-05-30 19:59:02,13.50,13.50,13.50,99.90,1012266,29,19907,-79
2021-05-30 19:59:32,13.50,13.50,13.50,99.90,1011976,29,20334,-80
2021-05-30 20:00:04,13.50,13.50,13.50,99.90,1008603,29,19916,-79
2021-05-30 20:00:37,13.50,13.50,13.50,99.90,1008424,29,20346,-80
2021-05-30 20:01:08,13.50,13.50,13.50,99.90,1006699,29,19963,-80
2021-05-30 20:01:39,13.50,13.50,13.50,99.90,1013544,29,19923,-80
2021-05-30 20:02:09,13.50,13.50,13.50,99.90,1013893,29,20062,-80
2021-05-30 20:02:40,13.50,13.50,13.50,99.90,1012184,29,19915,-80
2021-05-30 20:03:11,13.50,13.50,13.50,99.90,1013014,29,19919,-79
2021-05-30 20:03:42,13.40,13.40,13.40,99.90,1013122,29,20263,-79
2021-05-30 20:04:12,13.40,13.40,13.40,99.90,1012391,29,19975,-80
2021-05-30 20:04:43,13.40,13.40,13.40,99.90,1013298,29,19911,-80
2021-05-30 20:05:14,13.40,13.40,13.40,99.90,1011433,29,19981,-79
2021-05-30 20:05:49,13.40,13.40,13.40,99.90,1014193,29,20187,-80
2021-05-30 20:06:25,13.40,13.40,13.40,99.90,1014324,29,19926,-80
2021-05-30 20:06:56,13.40,13.40,13.40,99.90,1009857,29,20002,-80
2021-05-30 20:07:27,13.40,13.40,13.40,99.90,1014528,29,19962,-79
2021-05-30 20:07:57,13.30,13.30,13.30,99.90,1014554,29,20014,-79
2021-05-30 20:08:30,13.30,13.30,13.30,99.90,1012657,29,19915,-80
2021-05-30 20:09:03,13.20,13.20,13.20,99.90,1018209,29,19942,-80
2021-05-30 20:09:33,13.20,13.20,13.20,99.90,1017673,29,19962,-79
2021-05-30 20:10:13,13.20,13.20,13.20,99.90,1016217,29,19970,-80
2021-05-30 20:10:44,13.20,13.20,13.20,99.90,1017004,29,19955,-80
2021-05-30 20:11:15,13.20,13.20,13.20,99.90,1018151,29,19911,-80
2021-05-30 20:11:45,13.20,13.20,13.20,99.90,1017979,29,19910,-80
2021-05-30 20:12:16,13.20,13.20,13.20,99.90,1015935,29,19925,-81
2021-05-30 20:12:48,13.20,13.20,13.20,99.90,1014275,29,19916,-80
2021-05-30 20:13:18,13.20,13.20,13.20,99.90,1015950,29,19918,-80
2021-05-30 20:13:49,13.20,13.20,13.20,99.90,1013963,29,19923,-80
2021-05-30 20:14:19,13.20,13.20,13.20,99.90,1015831,29,19926,-80
2021-05-30 20:14:53,13.20,13.20,13.20,99.90,1014230,29,20588,-80
2021-05-30 20:15:25,13.20,13.20,13.20,99.90,1013756,29,19918,-80
2021-05-30 20:15:56,13.20,13.20,13.20,99.90,1014323,29,19911,-81
2021-05-30 20:16:26,13.20,13.20,13.20,99.90,1010745,29,19956,-83
2021-05-30 20:16:57,13.20,13.20,13.20,99.90,1012538,29,20397,-82
2021-05-30 20:17:27,13.10,13.10,13.10,99.90,1014268,29,19943,-83
2021-05-30 20:17:58,13.10,13.10,13.10,99.90,1010121,29,19908,-82
2021-05-30 20:18:29,13.10,13.10,13.10,99.90,1001320,29,19916,-85
2021-05-30 20:19:02,13.00,13.00,13.00,99.90,1005842,29,19987,-82
2021-05-30 20:19:35,13.00,13.00,13.00,99.90,1001556,29,19912,-81
2021-05-30 20:20:06,13.00,13.00,13.00,99.90,1006880,29,19984,-81
2021-05-30 20:20:38,13.00,13.00,13.00,99.90,1010572,29,19994,-81
2021-05-30 20:21:08,13.00,13.00,13.00,99.90,1010598,29,19916,-80
2021-05-30 20:21:39,12.90,12.90,12.90,99.90,1014209,29,20023,-81
2021-05-30 20:22:09,12.90,12.90,12.90,99.90,1013769,29,20354,-79
2021-05-30 20:22:40,12.90,12.90,12.90,99.90,1012137,29,19942,-81
2021-05-30 20:23:11,12.90,12.90,12.90,99.90,1014319,29,19974,-81
2021-05-30 20:23:42,12.90,12.90,12.90,99.90,1014238,29,19977,-81
2021-05-30 20:24:14,12.80,12.80,12.80,99.90,1014228,29,19911,-82
2021-05-30 20:24:46,12.80,12.80,12.80,99.90,1009291,29,19915,-85
2021-05-30 20:25:16,12.80,12.80,12.80,99.90,1004585,29,19915,-84
2021-05-30 20:25:51,12.80,12.80,12.80,99.90,1004072,29,20355,-91
2021-05-30 20:26:29,12.80,12.80,12.80,99.90,1002276,29,20283,-82
2021-05-30 20:27:06,12.80,12.80,12.80,99.90,1008035,29,19968,-82
2021-05-30 20:27:45,12.80,12.80,12.80,99.90,1013280,29,19919,-82
2021-05-30 20:28:22,12.80,12.80,12.80,99.90,1015420,29,19931,-82
2021-05-30 20:29:12,12.80,12.80,12.80,99.90,1013259,29,19923,-82
2021-05-30 20:29:43,12.80,12.80,12.80,99.90,1007978,29,20017,-83
2021-05-30 20:30:15,12.80,12.80,12.80,99.90,1015617,29,20370,-81
2021-05-30 20:30:46,12.70,12.70,12.70,99.90,1014500,29,19969,-82
2021-05-30 20:31:19,12.70,12.70,12.70,99.90,1015834,29,19963,-82
2021-05-30 20:31:50,12.70,12.70,12.70,99.90,1015166,29,20010,-82
2021-05-30 20:32:20,12.70,12.70,12.70,99.90,1015982,29,20010,-82
2021-05-30 20:32:51,12.60,12.60,12.60,99.90,1015704,29,19966,-82
2021-05-30 20:33:23,12.60,12.60,12.60,99.90,1015328,29,20280,-82
2021-05-30 20:33:53,12.70,12.70,12.70,99.90,1014220,29,20370,-82
2021-05-30 20:34:27,12.60,12.60,12.60,99.90,1014028,29,19912,-82
2021-05-30 20:34:57,12.60,12.60,12.60,99.90,1011835,29,19962,-82
2021-05-30 20:35:28,12.60,12.60,12.60,99.90,1011206,29,20020,-82
2021-05-30 20:35:59,12.60,12.60,12.60,99.90,1011832,29,19908,-82
2021-05-30 20:36:29,12.60,12.60,12.60,99.90,1011682,29,19963,-82
2021-05-30 20:37:01,12.60,12.60,12.60,99.90,1011166,29,20556,-82
2021-05-30 20:37:32,12.60,12.60,12.60,99.90,1013769,29,20397,-82
2021-05-30 20:38:04,12.60,12.60,12.60,99.90,1015164,29,19910,-82
2021-05-30 20:38:34,12.60,12.60,12.60,99.90,1013863,29,19907,-82
2021-05-30 20:39:05,12.60,12.60,12.60,99.90,1015524,29,20400,-82
2021-05-30 20:39:36,12.60,12.60,12.60,99.90,1015891,29,20002,-82
2021-05-30 20:40:10,12.50,12.50,12.50,99.90,1016051,29,19963,-82
2021-05-30 20:40:41,12.60,12.60,12.60,99.90,1013782,29,19914,-82
2021-05-30 20:41:12,12.50,12.50,12.50,99.90,1012185,29,20411,-82
2021-05-30 20:41:42,12.50,12.50,12.50,99.90,1011330,29,19969,-82
2021-05-30 20:42:14,12.50,12.50,12.50,99.90,1011485,29,19912,-82
2021-05-30 20:42:45,12.50,12.50,12.50,99.90,1012018,29,20079,-82
2021-05-30 20:43:16,12.50,12.50,12.50,99.90,1015766,29,19915,-82
2021-05-30 20:43:47,12.50,12.50,12.50,99.90,1015665,29,19907,-83
2021-05-30 20:44:18,12.40,12.40,12.40,99.90,1014207,29,19911,-82
2021-05-30 20:44:49,12.40,12.40,12.40,99.90,1014481,29,19915,-82
2021-05-30 20:45:20,12.30,12.30,12.30,99.90,1012985,29,19947,-82
2021-05-30 20:45:50,12.30,12.30,12.30,99.90,1014007,29,19926,-82
2021-05-30 20:46:21,12.30,12.30,12.30,99.90,1014761,29,19914,-82
2021-05-30 20:46:51,12.30,12.30,12.30,99.90,1014390,29,19994,-82
2021-05-30 20:47:22,12.30,12.30,12.30,99.90,1010530,29,19990,-81
2021-05-30 20:47:53,12.30,12.30,12.30,99.90,1011639,29,19911,-82
2021-05-30 20:48:23,12.30,12.30,12.30,99.90,1012489,29,19907,-82
2021-05-30 20:48:54,12.30,12.30,12.30,99.90,1011854,29,19911,-82
2021-05-30 20:49:25,12.20,12.20,12.20,99.90,1011326,29,19908,-82
2021-05-30 20:49:55,12.30,12.30,12.30,99.90,1015328,29,19911,-82
2021-05-30 20:50:26,12.30,12.30,12.30,99.90,1011654,29,19971,-82
2021-05-30 20:50:59,12.30,12.30,12.30,99.90,1011888,29,19908,-82
2021-05-30 20:51:29,12.30,12.30,12.30,99.90,1015609,29,19911,-82
2021-05-30 20:52:01,12.20,12.20,12.20,99.90,1011570,29,20290,-82
2021-05-30 20:52:31,12.30,12.30,12.30,99.90,1012827,29,20071,-82
2021-05-30 20:53:02,12.20,12.20,12.20,99.90,1011163,29,19962,-82
2021-05-30 20:53:32,12.20,12.20,12.20,99.90,1012682,29,20347,-82
2021-05-30 20:54:03,12.20,12.20,12.20,99.90,1016921,29,19922,-82
2021-05-30 20:54:35,12.20,12.20,12.20,99.90,1016212,29,20530,-84
2021-05-30 20:55:07,12.20,12.20,12.20,99.90,1015466,29,19920,-84
2021-05-30 20:55:38,12.10,12.10,12.10,99.90,1014077,29,20407,-82
2021-05-30 20:56:08,12.20,12.20,12.20,99.90,1017584,29,19915,-82
2021-05-30 20:56:39,12.10,12.10,12.10,99.90,1011497,29,20006,-82
2021-05-30 20:57:09,12.10,12.10,12.10,99.90,1015173,29,19916,-82
2021-05-30 20:57:40,12.10,12.10,12.10,99.90,1013883,29,19911,-82
2021-05-30 20:58:11,12.10,12.10,12.10,99.90,1014879,29,19922,-81
2021-05-30 20:58:41,12.10,12.10,12.10,99.90,1015903,29,19911,-82
2021-05-30 20:59:12,12.10,12.10,12.10,99.90,1015255,29,19921,-82
2021-05-30 20:59:42,12.00,12.00,12.00,99.90,1016008,29,19911,-82
2021-05-30 21:00:15,12.00,12.00,12.00,99.90,1015876,29,19986,-82
2021-05-30 21:00:45,12.00,12.00,12.00,99.90,1019162,29,19965,-81
2021-05-30 21:01:21,12.00,12.00,12.00,99.90,1015575,29,19918,-82
2021-05-30 21:01:52,12.00,12.00,12.00,99.90,1015203,29,19911,-82
2021-05-30 21:02:23,12.00,12.00,12.00,99.90,1015589,29,20010,-82
2021-05-30 21:02:54,12.00,12.00,12.00,99.90,1015135,29,19935,-82
2021-05-30 21:03:41,12.00,12.00,12.00,99.90,1016001,29,19979,-81
2021-05-30 21:04:11,12.00,12.00,12.00,99.90,1015694,29,19926,-82
2021-05-30 21:04:48,11.90,11.90,11.90,99.90,1015512,29,20286,-81
2021-05-30 21:05:18,11.90,11.90,11.90,99.90,1019599,29,19999,-82
2021-05-30 21:05:49,11.90,11.90,11.90,99.90,1015013,29,19912,-82
2021-05-30 21:06:20,11.90,11.90,11.90,99.90,1015649,29,19919,-82
2021-05-30 21:06:50,11.90,11.90,11.90,99.90,1014990,29,19934,-82
2021-05-30 21:07:21,11.90,11.90,11.90,99.90,1011174,29,19911,-81
2021-05-30 21:07:51,11.90,11.90,11.90,99.90,1009920,29,19919,-82
2021-05-30 21:08:22,11.90,11.90,11.90,99.90,1013817,29,19918,-82
2021-05-30 21:08:53,11.80,11.80,11.80,99.90,1015588,29,19919,-82
2021-05-30 21:09:24,11.80,11.80,11.80,99.90,1015702,29,20213,-82
2021-05-30 21:09:55,11.80,11.80,11.80,99.90,1014976,29,19925,-82
2021-05-30 21:10:25,11.80,11.80,11.80,99.90,1015714,29,19911,-81
2021-05-30 21:10:59,11.80,11.80,11.80,99.90,1015013,29,20006,-81
2021-05-30 21:11:32,11.80,11.80,11.80,99.90,1015889,29,19915,-81
2021-05-30 21:12:03,11.80,11.80,11.80,99.90,1015201,29,20401,-81
2021-05-30 21:12:35,11.80,11.80,11.80,99.90,1015842,29,19921,-82
2021-05-30 21:13:06,11.80,11.80,11.80,99.90,1015475,29,20001,-81
2021-05-30 21:13:37,11.80,11.80,11.80,99.90,1015009,29,19977,-82
2021-05-30 21:14:07,11.80,11.80,11.80,99.90,1012456,29,19923,-83
2021-05-30 21:14:38,11.80,11.80,11.80,99.90,1012667,29,19911,-82
2021-05-30 21:15:09,11.80,11.80,11.80,99.90,1015246,29,19915,-82
2021-05-30 21:15:44,11.80,11.80,11.80,99.90,1012892,29,20363,-82
2021-05-30 21:16:24,11.80,11.80,11.80,99.90,1008182,29,19911,-82
2021-05-30 21:16:59,11.80,11.80,11.80,99.90,1006561,29,20023,-82
2021-05-30 21:17:33,11.80,11.80,11.80,99.90,1011290,29,20508,-82
2021-05-30 21:18:16,11.80,11.80,11.80,99.90,1011563,29,20002,-82
2021-05-30 21:18:49,11.70,11.70,11.70,99.90,1013691,29,19908,-81
2021-05-30 21:19:20,11.70,11.70,11.70,99.90,1019188,29,20089,-82
2021-05-30 21:19:50,11.70,11.70,11.70,99.90,1013614,29,20382,-82
2021-05-30 21:20:21,11.60,11.60,11.60,99.90,1015499,29,20002,-82
2021-05-30 21:20:58,11.60,11.60,11.60,99.90,1011070,29,19911,-82
2021-05-30 21:21:29,11.60,11.60,11.60,99.90,1012678,29,20461,-82
2021-05-30 21:21:59,11.60,11.60,11.60,99.90,1014868,29,19937,-81
2021-05-30 21:22:31,11.50,11.50,11.50,99.90,1015601,29,19986,-81
2021-05-30 21:23:01,11.50,11.50,11.50,99.90,1015202,29,19934,-81
2021-05-30 21:23:32,11.50,11.50,11.50,99.90,1015387,29,19919,-81
2021-05-30 21:24:03,11.50,11.50,11.50,99.90,1015570,29,20434,-81
2021-05-30 21:24:34,11.50,11.50,11.50,99.90,1015475,29,19911,-81
2021-05-30 21:25:06,11.50,11.50,11.50,99.90,1015475,29,19911,-81
2021-05-30 21:25:37,11.50,11.50,11.50,99.90,1011191,29,20295,-81
2021-05-30 21:26:10,11.50,11.50,11.50,99.90,1011718,29,19950,-81
2021-05-30 21:26:41,11.50,11.50,11.50,99.90,1011523,29,19916,-81
2021-05-30 21:27:11,11.50,11.50,11.50,99.90,1011791,29,20351,-81
2021-05-30 21:27:42,11.50,11.50,11.50,99.90,1007547,29,19908,-81
2021-05-30 21:28:13,11.50,11.50,11.50,99.90,1005520,29,20530,-81
2021-05-30 21:28:43,11.50,11.50,11.50,99.90,1007939,29,20328,-80
2021-05-30 21:29:14,11.50,11.50,11.50,99.90,1009613,29,20271,-81
2021-05-30 21:29:45,11.50,11.50,11.50,99.90,1011437,29,19912,-81
2021-05-30 21:30:15,11.40,11.40,11.40,99.90,1011619,29,20459,-81
2021-05-30 21:30:46,11.40,11.40,11.40,99.90,1011027,29,19915,-83
2021-05-30 21:31:17,11.40,11.40,11.40,99.90,1010395,29,19942,-83
2021-05-30 21:31:47,11.50,11.50,11.50,99.90,1012822,29,20533,-84
2021-05-30 21:32:18,11.40,11.40,11.40,99.90,1013040,29,19923,-84
2021-05-30 21:32:48,11.40,11.40,11.40,99.90,1015632,29,19942,-84
2021-05-30 21:33:19,11.30,11.30,11.30,99.90,1016128,29,20014,-83
2021-05-30 21:33:49,11.30,11.30,11.30,99.90,1015672,29,20030,-83
2021-05-30 21:34:20,11.30,11.30,11.30,99.90,1015840,29,20558,-84
2021-05-30 21:34:54,11.30,11.30,11.30,99.90,1015282,29,19918,-83
2021-05-30 21:35:27,11.30,11.30,11.30,99.90,1015781,29,19928,-83
2021-05-30 21:35:58,11.30,11.30,11.30,99.90,1015426,29,20371,-85
2021-05-30 21:36:28,11.30,11.30,11.30,99.90,1015163,29,19911,-86
2021-05-30 21:37:02,11.20,11.20,11.20,99.90,1015189,29,19939,-83
2021-05-30 21:37:33,11.20,11.20,11.20,99.90,1008340,29,19934,-83
2021-05-30 21:38:03,11.20,11.20,11.20,99.90,1004284,29,20387,-83
2021-05-30 21:38:34,11.20,11.20,11.20,99.90,1005664,29,19912,-83
2021-05-30 21:39:04,11.20,11.20,11.20,99.90,1008142,29,20155,-83
2021-05-30 21:39:35,11.20,11.20,11.20,99.90,1006888,29,19944,-83
2021-05-30 21:40:07,11.20,11.20,11.20,99.90,1002809,29,20055,-83
2021-05-30 21:40:37,11.20,11.20,11.20,99.90,1006313,29,20383,-86
2021-05-30 21:41:08,11.20,11.20,11.20,99.90,1010639,29,19963,-82
2021-05-30 21:41:39,11.20,11.20,11.20,99.90,1012872,29,20694,-83
2021-05-30 21:42:09,11.20,11.20,11.20,99.90,1014165,29,20037,-82
2021-05-30 21:42:40,11.20,11.20,11.20,99.90,1014914,29,20572,-82
2021-05-30 21:43:11,11.30,11.30,11.30,99.90,1014384,29,19908,-83
2021-05-30 21:43:41,11.30,11.30,11.30,99.90,1014854,29,19909,-82
2021-05-30 21:44:12,11.30,11.30,11.30,99.90,1010835,29,20413,-82
2021-05-30 21:44:43,11.20,11.20,11.20,99.90,1006663,29,19923,-83
2021-05-30 21:45:14,11.20,11.20,11.20,99.90,1003148,29,19920,-82
2021-05-30 21:45:44,11.20,11.20,11.20,99.90,999417,29,19913,-83
2021-05-30 21:46:15,11.30,11.30,11.30,99.90,999504,29,20857,-84
2021-05-30 21:46:45,11.30,11.30,11.30,99.90,1003632,29,19912,-83
2021-05-30 21:47:16,11.30,11.30,11.30,99.90,1006511,29,19912,-84
2021-05-30 21:47:47,11.30,11.30,11.30,99.90,1009803,29,19936,-83
2021-05-30 21:48:18,11.30,11.30,11.30,99.90,1014475,29,19907,-83
2021-05-30 21:48:48,11.30,11.30,11.30,99.90,1012684,29,19957,-83
2021-05-30 21:49:19,11.30,11.30,11.30,99.90,1011004,29,19951,-83
2021-05-30 21:49:49,11.30,11.30,11.30,99.90,1010307,29,20370,-83
2021-05-30 21:50:21,11.30,11.30,11.30,99.90,1005313,29,19927,-84
2021-05-30 21:50:52,11.30,11.30,11.30,99.90,1007857,29,19998,-84
2021-05-30 21:51:23,11.30,11.30,11.30,99.90,1007028,29,20359,-84
2021-05-30 21:51:53,11.30,11.30,11.30,99.90,1004708,29,20676,-84
2021-05-30 21:52:24,11.30,11.30,11.30,99.90,1006631,29,19967,-84
2021-05-30 21:52:55,11.30,11.30,11.30,99.90,1007150,29,20380,-83
2021-05-30 21:53:25,11.30,11.30,11.30,99.90,1008474,29,19919,-83
2021-05-30 21:53:56,11.30,11.30,11.30,99.90,1010488,29,19911,-84
2021-05-30 21:54:27,11.30,11.30,11.30,99.90,1007270,29,19944,-83
2021-05-30 21:54:57,11.30,11.30,11.30,99.90,1006593,29,19993,-84
2021-05-30 21:55:28,11.30,11.30,11.30,99.90,1007064,29,19951,-83
2021-05-30 21:55:59,11.30,11.30,11.30,99.90,1006553,29,19919,-87
2021-05-30 21:56:29,11.30,11.30,11.30,99.90,1011153,29,20011,-84
2021-05-30 21:57:00,11.30,11.30,11.30,99.90,1013466,29,19923,-84
2021-05-30 21:57:30,11.30,11.30,11.30,99.90,1015180,29,19919,-84
2021-05-30 21:58:01,11.30,11.30,11.30,99.90,1014698,29,19926,-84
2021-05-30 21:58:37,11.30,11.30,11.30,99.90,1016478,29,19915,-85
2021-05-30 21:59:08,11.40,11.40,11.40,99.90,1014695,29,19929,-86
2021-05-30 21:59:38,11.30,11.30,11.30,99.90,1014710,29,19915,-86
2021-05-30 22:00:11,11.30,11.30,11.30,99.90,1012623,29,19925,-84
2021-05-30 22:00:45,11.30,11.30,11.30,99.90,1014511,29,19915,-84
2021-05-30 22:01:18,11.30,11.30,11.30,99.90,1014227,29,19911,-87
2021-05-30 22:01:49,11.30,11.30,11.30,99.90,1014451,29,19955,-88
2021-05-30 22:02:19,11.30,11.30,11.30,99.90,1010867,29,19915,-85
2021-05-30 22:02:50,11.30,11.30,11.30,99.90,1010772,29,20349,-84
2021-05-30 22:03:20,11.30,11.30,11.30,99.90,1013323,29,20353,-84
2021-05-30 22:03:51,11.30,11.30,11.30,99.90,1016871,29,19916,-87
2021-05-30 22:04:21,11.30,11.30,11.30,99.90,1014328,29,19990,-86
2021-05-30 22:04:52,11.30,11.30,11.30,99.90,1012866,29,19911,-84
2021-05-30 22:05:24,11.30,11.30,11.30,99.90,1015111,29,20014,-84
2021-05-30 22:05:54,11.30,11.30,11.30,99.90,1016112,29,19914,-84
2021-05-30 22:06:25,11.30,11.30,11.30,99.90,1018820,29,20382,-84
2021-05-30 22:06:56,11.30,11.30,11.30,99.90,1018254,29,20273,-84
2021-05-30 22:07:26,11.30,11.30,11.30,99.90,1018328,29,19998,-83
2021-05-30 22:07:57,11.30,11.30,11.30,99.90,1013320,29,19912,-83
2021-05-30 22:08:27,11.30,11.30,11.30,99.90,1014614,29,19989,-84
2021-05-30 22:08:58,11.30,11.30,11.30,99.90,1014448,29,20002,-84
2021-05-30 22:09:29,11.40,11.40,11.40,99.90,1010632,29,20002,-84
2021-05-30 22:09:59,11.40,11.40,11.40,99.90,1006660,29,19948,-84
2021-05-30 22:10:30,11.50,11.50,11.50,99.90,1005380,29,19912,-84
2021-05-30 22:11:00,11.40,11.40,11.40,99.90,1010427,29,20489,-84
2021-05-30 22:11:31,11.40,11.40,11.40,99.90,1008357,29,20352,-86
2021-05-30 22:12:02,11.40,11.40,11.40,99.90,1010388,29,19920,-85
2021-05-30 22:12:32,11.40,11.40,11.40,99.90,1006452,29,20010,-84
2021-05-30 22:13:03,11.40,11.40,11.40,99.90,1006883,29,19915,-85
2021-05-30 22:13:33,11.30,11.30,11.30,99.90,1006247,29,19915,-84
2021-05-30 22:14:04,11.30,11.30,11.30,99.90,1010585,29,19975,-84
2021-05-30 22:14:35,11.30,11.30,11.30,99.90,1013991,29,19927,-85
2021-05-30 22:15:11,11.40,11.40,11.40,99.90,1014328,29,19917,-84
2021-05-30 22:15:43,11.40,11.40,11.40,99.90,1014582,29,19911,-84
2021-05-30 22:16:17,11.40,11.40,11.40,99.90,1014609,29,20014,-85
2021-05-30 22:17:11,11.40,11.40,11.40,99.90,1010611,29,19912,-85
2021-05-30 22:17:41,11.30,11.30,11.30,99.90,1011052,29,19920,-84
2021-05-30 22:18:30,11.40,11.40,11.40,99.90,1008728,29,19961,-85
2021-05-30 22:19:19,11.40,11.40,11.40,99.90,1014216,29,19907,-84
2021-05-30 22:19:51,11.40,11.40,11.40,99.90,1011079,29,19981,-85
2021-05-30 22:20:21,11.40,11.40,11.40,99.90,1010441,29,19919,-85
2021-05-30 22:20:52,11.40,11.40,11.40,99.90,1010492,29,19915,-83
2021-05-30 22:21:23,11.40,11.40,11.40,99.90,1011113,29,19911,-86
2021-05-30 22:21:54,11.40,11.40,11.40,99.90,1014842,29,19907,-92
2021-05-30 22:22:25,11.40,11.40,11.40,99.90,1014168,29,19911,-86
2021-05-30 22:22:56,11.40,11.40,11.40,99.90,1014858,29,19911,-86
2021-05-30 22:23:26,11.40,11.40,11.40,99.90,1010087,29,20276,-85
2021-05-30 22:23:57,11.30,11.30,11.30,99.90,1010620,29,20500,-86
2021-05-30 22:24:29,11.40,11.40,11.40,99.90,1010998,29,20562,-86
2021-05-30 22:24:59,11.30,11.30,11.30,99.90,1010473,29,19907,-86
2021-05-30 22:25:30,11.30,11.30,11.30,99.90,1010948,29,19923,-86
2021-05-30 22:26:00,11.30,11.30,11.30,99.90,1006358,29,19995,-86
2021-05-30 22:26:31,11.30,11.30,11.30,99.90,1006648,29,20708,-85
2021-05-30 22:27:02,11.20,11.20,11.20,99.90,1006515,29,19964,-86
2021-05-30 22:27:33,11.20,11.20,11.20,99.90,1005035,29,19912,-86
2021-05-30 22:28:03,11.20,11.20,11.20,99.90,1008259,29,19907,-86
2021-05-30 22:28:34,11.20,11.20,11.20,99.90,1008648,29,20441,-86
2021-05-30 22:29:05,11.20,11.20,11.20,99.90,1006694,29,20038,-86
2021-05-30 22:29:36,11.20,11.20,11.20,99.90,1009259,29,19976,-85
2021-05-30 22:30:07,11.10,11.10,11.10,99.90,1010513,29,20375,-85
2021-05-30 22:30:38,11.10,11.10,11.10,99.90,1011128,29,19944,-85
2021-05-30 22:31:08,11.10,11.10,11.10,99.90,1010264,29,19969,-86
2021-05-30 22:31:40,11.10,11.10,11.10,99.90,1011112,29,19916,-86
2021-05-30 22:32:10,11.10,11.10,11.10,99.90,1008479,29,20002,-86
2021-05-30 22:32:41,11.10,11.10,11.10,99.90,1005331,29,20036,-86
2021-05-30 22:33:12,11.00,11.00,11.00,99.90,1007107,29,20026,-86
2021-05-30 22:33:42,11.00,11.00,11.00,99.90,1006504,29,19918,-85
2021-05-30 22:34:13,11.00,11.00,11.00,99.90,1006972,29,19915,-85
2021-05-30 22:34:43,11.00,11.00,11.00,99.90,1010791,29,19912,-86
2021-05-30 22:35:14,11.00,11.00,11.00,99.90,1014446,29,19937,-86
2021-05-30 22:35:44,11.00,11.00,11.00,99.90,1010701,29,20417,-89
2021-05-30 22:36:15,10.90,10.90,10.90,99.90,1006904,29,20043,-84
2021-05-30 22:36:45,10.90,10.90,10.90,99.90,1010935,29,20030,-85
2021-05-30 22:37:16,11.00,11.00,11.00,99.90,1010750,29,19919,-83
2021-05-30 22:37:49,11.00,11.00,11.00,99.90,1010768,29,19915,-89
2021-05-30 22:38:19,10.90,10.90,10.90,99.90,1009058,29,19938,-88
2021-05-30 22:38:50,10.90,10.90,10.90,99.90,1006911,29,20383,-83
2021-05-30 22:39:20,10.90,10.90,10.90,99.90,1010757,29,20014,-84
2021-05-30 22:39:51,10.80,10.80,10.80,99.90,1006727,29,20372,-85
2021-05-30 22:40:21,10.80,10.80,10.80,99.90,1007748,29,19912,-85
2021-05-30 22:40:52,10.80,10.80,10.80,99.90,1007019,29,20164,-85
2021-05-30 22:41:23,10.80,10.80,10.80,99.90,1007649,29,19916,-84
2021-05-30 22:41:53,10.80,10.80,10.80,99.90,1010827,29,19948,-85
2021-05-30 22:42:24,10.80,10.80,10.80,99.90,1010625,29,19962,-85
2021-05-30 22:42:54,10.80,10.80,10.80,99.90,1010219,29,19922,-84
2021-05-30 22:43:25,10.70,10.70,10.70,99.90,1006974,29,19912,-85
2021-05-30 22:43:56,10.70,10.70,10.70,99.90,1010151,29,19912,-85
2021-05-30 22:44:27,10.70,10.70,10.70,99.90,1010985,29,20303,-85
2021-05-30 22:44:57,10.70,10.70,10.70,99.90,1011006,29,20816,-85
2021-05-30 22:45:28,10.70,10.70,10.70,99.90,1014217,29,19937,-85
2021-05-30 22:45:58,10.70,10.70,10.70,99.90,1014586,29,20347,-85
2021-05-30 22:46:29,10.70,10.70,10.70,99.90,1014369,29,19911,-85
2021-05-30 22:47:00,10.60,10.60,10.60,99.90,1014446,29,20059,-85
2021-05-30 22:47:30,10.60,10.60,10.60,99.90,1010831,29,20759,-84
2021-05-30 22:48:01,10.60,10.60,10.60,99.90,1010085,29,19953,-84
2021-05-30 22:48:32,10.60,10.60,10.60,99.90,1009308,29,19912,-85
2021-05-30 22:49:03,10.60,10.60,10.60,99.90,1014087,29,20285,-85
2021-05-30 22:49:33,10.60,10.60,10.60,99.90,1013350,29,19915,-85
2021-05-30 22:50:04,10.60,10.60,10.60,99.90,1014845,29,20473,-86
2021-05-30 22:50:35,10.60,10.60,10.60,99.90,1014553,29,19908,-85
2021-05-30 22:51:05,10.60,10.60,10.60,99.90,1008575,29,19912,-85
2021-05-30 22:51:36,10.60,10.60,10.60,99.90,1010358,29,19983,-84
2021-05-30 22:52:07,10.60,10.60,10.60,99.90,1010380,29,19951,-85
2021-05-30 22:52:37,10.60,10.60,10.60,99.90,1010831,29,19911,-85
2021-05-30 22:53:08,10.60,10.60,10.60,99.90,1014428,29,19922,-85
2021-05-30 22:53:38,10.50,10.50,10.50,99.90,1014762,29,20379,-84
2021-05-30 22:54:09,10.50,10.50,10.50,99.90,1014526,29,20161,-84
2021-05-30 22:54:40,10.50,10.50,10.50,99.90,1014403,29,19921,-85
2021-05-30 22:55:12,10.50,10.50,10.50,99.90,1014618,29,20469,-84
2021-05-30 22:55:42,10.50,10.50,10.50,99.90,1013946,29,19915,-85
2021-05-30 22:56:13,10.50,10.50,10.50,99.90,1010728,29,20359,-84
2021-05-30 22:56:44,10.40,10.40,10.40,99.90,1010660,29,19929,-85
2021-05-30 22:57:14,10.40,10.40,10.40,99.90,1010530,29,19943,-85
2021-05-30 22:57:45,10.40,10.40,10.40,99.90,1010787,29,19908,-85
2021-05-30 22:58:15,10.40,10.40,10.40,99.90,1012519,29,19907,-85
2021-05-30 22:58:46,10.40,10.40,10.40,99.90,1011071,29,19908,-86
2021-05-30 22:59:16,10.40,10.40,10.40,99.90,1014707,29,19908,-85
2021-05-30 22:59:47,10.30,10.30,10.30,99.90,1006663,29,19912,-84
2021-05-30 23:00:20,10.30,10.30,10.30,99.90,1006996,29,19960,-84
2021-05-30 23:00:51,10.30,10.30,10.30,99.90,1008693,29,19935,-85
2021-05-30 23:01:22,10.40,10.40,10.40,99.90,1011557,29,19908,-85
2021-05-30 23:01:53,10.40,10.40,10.40,99.90,1014783,29,20067,-85
2021-05-30 23:02:24,10.40,10.40,10.40,99.90,1014784,29,20459,-84
2021-05-30 23:02:55,10.40,10.40,10.40,99.90,1014842,29,19998,-84
2021-05-30 23:03:26,10.40,10.40,10.40,99.90,1014645,29,20419,-85
2021-05-30 23:03:56,10.40,10.40,10.40,99.90,1015239,29,19914,-85
2021-05-30 23:04:27,10.30,10.30,10.30,99.90,1011095,29,19912,-85
2021-05-30 23:04:57,10.30,10.30,10.30,99.90,1015419,29,19946,-85
2021-05-30 23:05:28,10.30,10.30,10.30,99.90,1015299,29,20187,-84
2021-05-30 23:05:58,10.30,10.30,10.30,99.90,1010183,29,19912,-84
2021-05-30 23:06:29,10.30,10.30,10.30,99.90,1014901,29,19958,-84
2021-05-30 23:06:59,10.30,10.30,10.30,99.90,1010268,29,20741,-84
2021-05-30 23:07:30,10.40,10.40,10.40,99.90,1010873,29,19942,-85
2021-05-30 23:08:00,10.30,10.30,10.30,99.90,1014525,29,19985,-85
2021-05-30 23:08:31,10.30,10.30,10.30,99.90,1012522,29,19904,-85
2021-05-30 23:09:05,10.30,10.30,10.30,99.90,1014592,29,19907,-85
2021-05-30 23:09:36,10.30,10.30,10.30,99.90,1010327,29,19960,-84
2021-05-30 23:10:08,10.30,10.30,10.30,99.90,1010668,29,19944,-84
2021-05-30 23:10:45,10.30,10.30,10.30,99.90,1011261,29,19911,-85
2021-05-30 23:11:15,10.30,10.30,10.30,99.90,1015933,29,19943,-85
2021-05-30 23:11:46,10.30,10.30,10.30,99.90,1018012,29,19910,-84
2021-05-30 23:12:17,10.30,10.30,10.30,99.90,1017563,29,19942,-86
2021-05-30 23:12:47,10.30,10.30,10.30,99.90,1015041,29,20006,-85
2021-05-30 23:13:19,10.30,10.30,10.30,99.90,1014255,29,19915,-85
2021-05-30 23:13:50,10.30,10.30,10.30,99.90,1015049,29,20460,-85
2021-05-30 23:14:20,10.30,10.30,10.30,99.90,1014039,29,19946,-84
2021-05-30 23:14:51,10.30,10.30,10.30,99.90,1014597,29,20050,-84
2021-05-30 23:15:23,10.40,10.40,10.40,99.90,1014710,29,19908,-85
2021-05-30 23:15:54,10.30,10.30,10.30,99.90,1014023,29,19943,-85
2021-05-30 23:16:25,10.30,10.30,10.30,99.90,1014696,29,19919,-85
2021-05-30 23:16:55,10.30,10.30,10.30,99.90,1014355,29,19915,-85
2021-05-30 23:17:26,10.30,10.30,10.30,99.90,1014818,29,20375,-85
2021-05-30 23:17:56,10.30,10.30,10.30,99.90,1014819,29,20010,-86
2021-05-30 23:18:29,10.30,10.30,10.30,99.90,1012217,29,19921,-85
2021-05-30 23:19:00,10.30,10.30,10.30,99.90,1014503,29,19932,-84
2021-05-30 23:19:30,10.30,10.30,10.30,99.90,1014237,29,19940,-85
2021-05-30 23:20:01,10.30,10.30,10.30,99.90,1010462,29,19908,-84
2021-05-30 23:20:31,10.30,10.30,10.30,99.90,1006880,29,19912,-84
2021-05-30 23:21:02,10.30,10.30,10.30,99.90,1002276,29,20022,-84
2021-05-30 23:21:33,10.30,10.30,10.30,99.90,1003517,29,20292,-85
2021-05-30 23:22:04,10.30,10.30,10.30,99.90,1006000,29,20003,-85
2021-05-30 23:22:35,10.30,10.30,10.30,99.90,1006936,29,19951,-84
2021-05-30 23:23:05,10.30,10.30,10.30,99.90,1014441,29,19930,-84
2021-05-30 23:23:36,10.30,10.30,10.30,99.90,1014471,29,19911,-85
2021-05-30 23:24:06,10.30,10.30,10.30,99.90,1010565,29,20002,-85
2021-05-30 23:24:37,10.30,10.30,10.30,99.90,1006511,29,20423,-85
2021-05-30 23:25:08,10.30,10.30,10.30,99.90,1006826,29,19919,-85
2021-05-30 23:25:39,10.30,10.30,10.30,99.90,1003451,29,20404,-84
2021-05-30 23:26:10,10.30,10.30,10.30,99.90,1007803,29,20443,-84
2021-05-30 23:26:40,10.30,10.30,10.30,99.90,1010732,29,20058,-84
2021-05-30 23:27:11,10.30,10.30,10.30,99.90,1010369,29,20414,-85
2021-05-30 23:27:41,10.20,10.20,10.20,99.90,1014638,29,19911,-85
2021-05-30 23:28:12,10.20,10.20,10.20,99.90,1014399,29,19919,-84
2021-05-30 23:28:43,10.20,10.20,10.20,99.90,1008429,29,19919,-84
2021-05-30 23:29:13,10.20,10.20,10.20,99.90,1010696,29,20013,-84
2021-05-30 23:29:44,10.20,10.20,10.20,99.90,1010304,29,19907,-84
2021-05-30 23:30:15,10.20,10.20,10.20,99.90,1010640,29,19919,-87
2021-05-30 23:30:45,10.20,10.20,10.20,99.90,1010621,29,20751,-84
2021-05-30 23:31:16,10.20,10.20,10.20,99.90,1007796,29,19915,-85
2021-05-30 23:31:51,10.20,10.20,10.20,99.90,1001982,29,19912,-85
2021-05-30 23:32:22,10.20,10.20,10.20,99.90,1005433,29,19916,-83
2021-05-30 23:32:52,10.10,10.10,10.10,99.90,1010209,29,19995,-84
2021-05-30 23:33:23,10.10,10.10,10.10,99.90,1009832,29,19907,-84
2021-05-30 23:33:53,10.10,10.10,10.10,99.90,1006664,29,20305,-85
2021-05-30 23:34:24,10.10,10.10,10.10,99.90,1006749,29,19907,-85
2021-05-30 23:34:55,10.10,10.10,10.10,99.90,1006420,29,19991,-84
2021-05-30 23:35:25,10.10,10.10,10.10,99.90,1006611,29,20493,-85
2021-05-30 23:35:56,10.10,10.10,10.10,99.90,1010659,29,19962,-84
2021-05-30 23:36:26,10.10,10.10,10.10,99.90,1008490,29,19915,-85
2021-05-30 23:36:57,10.10,10.10,10.10,99.90,1009523,29,19986,-85
2021-05-30 23:37:27,10.10,10.10,10.10,99.90,1005724,29,20483,-85
2021-05-30 23:37:58,10.10,10.10,10.10,99.90,1006659,29,19947,-85
2021-05-30 23:38:28,10.10,10.10,10.10,99.90,1008982,29,20334,-85
2021-05-30 23:38:59,10.10,10.10,10.10,99.90,1006256,29,20255,-84
2021-05-30 23:39:29,10.10,10.10,10.10,99.90,1014539,29,20524,-85
2021-05-30 23:40:00,10.00,10.00,10.00,99.90,1012696,29,20445,-84
2021-05-30 23:40:31,10.00,10.00,10.00,99.90,1009568,29,20022,-85
2021-05-30 23:41:02,10.00,10.00,10.00,99.90,1009922,29,20305,-85
2021-05-30 23:41:32,10.00,10.00,10.00,99.90,1006266,29,20022,-85
2021-05-30 23:42:03,10.00,10.00,10.00,99.90,1006786,29,19908,-85
2021-05-30 23:42:33,10.00,10.00,10.00,99.90,1006463,29,19935,-84
2021-05-30 23:43:04,10.00,10.00,10.00,99.90,1014248,29,19907,-85
2021-05-30 23:43:34,10.00,10.00,10.00,99.90,1013232,29,19942,-85
2021-05-30 23:44:06,10.00,10.00,10.00,99.90,1012494,29,21246,-84
2021-05-30 23:44:36,10.00,10.00,10.00,99.90,1013149,29,19919,-85
2021-05-30 23:45:07,10.00,10.00,10.00,99.90,1005212,29,20359,-85
2021-05-30 23:45:38,10.00,10.00,10.00,99.90,1006597,29,20388,-85
2021-05-30 23:46:09,10.00,10.00,10.00,99.90,1006755,29,19910,-84
2021-05-30 23:46:39,10.00,10.00,10.00,99.90,1006539,29,19908,-85
2021-05-30 23:47:10,10.00,10.00,10.00,99.90,1010645,29,20090,-85
2021-05-30 23:47:40,10.00,10.00,10.00,99.90,1010197,29,19959,-84
2021-05-30 23:48:12,10.00,10.00,10.00,99.90,1010201,29,19923,-85
2021-05-30 23:48:42,10.00,10.00,10.00,99.90,1009081,29,19908,-85
2021-05-30 23:49:13,10.00,10.00,10.00,99.90,1014009,29,20319,-85
2021-05-30 23:49:44,10.00,10.00,10.00,99.90,1014722,29,19986,-85
2021-05-30 23:50:14,10.00,10.00,10.00,99.90,1014702,29,20263,-85
2021-05-30 23:50:45,10.00,10.00,10.00,99.90,1014788,29,19910,-85
2021-05-30 23:51:15,10.00,10.00,10.00,99.90,1014826,29,19915,-86
2021-05-30 23:51:46,10.00,10.00,10.00,99.90,1014404,29,19918,-85
2021-05-30 23:52:16,10.00,10.00,10.00,99.90,1014891,29,19911,-85
2021-05-30 23:52:49,10.00,10.00,10.00,99.90,1014513,29,19915,-85
2021-05-30 23:53:19,10.00,10.00,10.00,99.90,1014595,29,19912,-86
2021-05-30 23:53:50,9.90,9.90,9.90,99.90,1014818,29,19907,-85
2021-05-30 23:54:20,9.90,9.90,9.90,99.90,1006493,29,20302,-84
2021-05-30 23:54:51,10.00,10.00,10.00,99.90,1010128,29,20686,-84
2021-05-30 23:55:25,10.00,10.00,10.00,99.90,1008970,29,20105,-85
2021-05-30 23:55:55,9.90,9.90,9.90,99.90,1007160,29,19928,-85
2021-05-30 23:56:27,9.90,9.90,9.90,99.90,1014489,29,20555,-86
2021-05-30 23:56:57,9.90,9.90,9.90,99.90,1014068,29,19933,-85
2021-05-30 23:57:28,9.90,9.90,9.90,99.90,1014426,29,19949,-85
2021-05-30 23:57:59,9.90,9.90,9.90,99.90,1011872,29,20377,-85
2021-05-30 23:58:29,9.90,9.90,9.90,99.90,1011778,29,19923,-85
2021-05-30 23:59:00,9.90,9.90,9.90,99.90,1013911,29,19910,-84
2021-05-30 23:59:30,9.90,9.90,9.90,99.90,1010180,29,20494,-85