2021-05-30 00:00:28,8.10,5.25,8.40,99.90,1048770,28,20363,-52
2021-05-30 00:00:58,7.85,5.00,8.40,99.90,1048800,28,20016,-50
2021-05-30 00:01:29,6.35,5.32,8.40,99.90,1048672,28,20100,-51
2021-05-30 00:02:00,7.28,5.20,8.40,99.90,1048623,28,20553,-51
2021-05-30 00:02:30,6.65,5.35,8.50,99.90,1048641,28,20024,-55
2021-05-30 00:03:01,6.35,5.25,8.50,99.90,1048673,28,20021,-54
2021-05-30 00:03:32,6.72,5.85,8.40,99.90,1048399,28,20020,-52
2021-05-30 00:04:03,7.65,5.45,8.50,99.90,1048704,28,20034,-51
2021-05-30 00:04:34,5.78,5.25,8.50,99.90,1048682,28,20017,-55
2021-05-30 00:05:06,7.38,5.45,8.40,99.90,1048679,28,20028,-50
2021-05-30 00:05:37,7.28,5.88,8.40,99.90,1048586,28,20031,-51
2021-05-30 00:06:08,7.93,5.78,8.40,99.90,1048655,28,20028,-50
2021-05-30 00:06:39,8.15,5.88,8.40,99.90,1048627,28,20020,-55
2021-05-30 00:07:10,9.60,5.68,8.40,99.90,1048726,28,20028,-51
2021-05-30 00:07:41,6.55,5.78,8.30,99.90,1048656,28,20020,-50
2021-05-30 00:08:14,7.05,5.20,8.40,99.90,1048765,28,20447,-51
2021-05-30 00:08:44,6.20,5.35,8.40,99.90,1048723,28,20021,-51
2021-05-30 00:09:15,6.28,5.28,8.40,99.90,1048750,28,20446,-52
2021-05-30 00:09:47,6.68,5.43,8.30,99.90,1048683,28,20029,-55
2021-05-30 00:10:17,8.05,5.85,8.30,99.90,1048730,28,20012,-51
2021-05-30 00:10:48,6.85,5.38,8.40,99.90,1048784,28,20025,-50
2021-05-30 00:11:19,7.60,5.80,8.40,99.90,1048717,28,20339,-54
2021-05-30 00:11:50,7.40,5.25,8.40,99.90,1048796,28,20486,-53
2021-05-30 00:12:21,7.60,5.53,8.40,99.90,1048711,28,20029,-54
2021-05-30 00:12:52,6.22,5.20,8.30,99.90,1048724,28,20111,-54
2021-05-30 00:13:23,5.90,5.30,8.30,99.90,1048572,28,20394,-54
2021-05-30 00:13:56,6.80,5.63,8.30,99.90,1048632,28,20048,-54
2021-05-30 00:14:26,6.43,5.43,8.30,99.90,1048717,28,20020,-54
2021-05-30 00:14:57,6.85,5.10,8.30,99.90,1048796,28,20347,-54
2021-05-30 00:15:28,7.07,4.93,8.30,99.90,1048993,28,20017,-51
2021-05-30 00:15:59,6.70,5.32,8.30,99.90,1048590,28,20029,-54
2021-05-30 00:16:30,6.35,5.43,8.20,99.90,1048737,28,20398,-53
2021-05-30 00:17:01,6.13,5.30,8.20,99.90,1048695,28,20103,-52
2021-05-30 00:17:31,6.82,4.97,8.20,99.90,1048688,28,20074,-52
2021-05-30 00:18:02,10.25,5.65,8.20,99.90,1048690,28,20723,-54
2021-05-30 00:18:33,7.05,5.80,8.20,99.90,1048815,28,20115,-54
2021-05-30 00:19:04,5.35,4.85,8.20,99.90,1048968,28,20109,-51
2021-05-30 00:19:35,5.65,5.13,8.20,99.90,1048671,28,20035,-54
2021-05-30 00:20:08,5.85,5.25,8.20,99.90,1048790,28,20343,-54
2021-05-30 00:20:39,6.53,5.22,8.20,99.90,1048661,28,20425,-51
2021-05-30 00:21:09,6.13,4.95,8.10,99.90,1048688,28,20017,-52
2021-05-30 00:21:40,7.47,5.35,8.10,99.90,1048763,28,20016,-53
2021-05-30 00:22:12,8.20,5.25,8.10,99.90,1048793,28,20016,-52
2021-05-30 00:22:42,6.75,5.13,8.10,99.90,1048398,28,20367,-51
2021-05-30 00:23:13,10.48,5.32,8.10,99.90,1048338,28,20143,-54
2021-05-30 00:23:44,6.90,5.10,8.10,99.90,1048224,28,20062,-54
2021-05-30 00:24:14,6.47,4.88,8.10,99.90,1048491,28,20021,-54
2021-05-30 00:24:45,6.10,5.20,8.10,99.90,1048612,28,20142,-52
2021-05-30 00:25:16,7.93,5.32,8.00,99.90,1048636,28,20021,-52
2021-05-30 00:25:46,6.20,5.13,8.00,99.90,1048600,28,20099,-55
2021-05-30 00:26:17,5.50,4.47,8.00,99.90,1048582,28,20020,-50
2021-05-30 00:26:48,5.45,4.90,8.00,99.90,1048626,28,20021,-54
2021-05-30 00:27:19,5.45,4.38,8.00,99.90,1048548,28,20015,-50
2021-05-30 00:27:50,6.72,5.00,8.00,99.90,1048606,28,20369,-54
2021-05-30 00:28:20,7.32,5.07,8.00,99.90,1048662,28,20425,-54
2021-05-30 00:28:51,6.22,5.30,8.00,99.90,1048599,28,20013,-51
2021-05-30 00:29:22,5.32,4.82,8.00,99.90,1048672,28,20475,-53
2021-05-30 00:29:55,7.68,5.10,8.00,99.90,1048626,28,20060,-52
2021-05-30 00:30:26,8.02,5.03,7.90,99.90,1048571,28,20017,-50
2021-05-30 00:30:57,11.38,5.10,7.90,99.90,1048672,28,20016,-53
2021-05-30 00:31:27,5.80,4.93,7.90,99.90,1048688,28,20044,-54
2021-05-30 00:31:58,6.07,4.50,7.90,99.90,1048659,28,20019,-53
2021-05-30 00:32:29,7.57,5.00,7.80,99.90,1048519,28,20108,-53
2021-05-30 00:32:59,6.03,5.32,7.80,99.90,1048641,28,20424,-51
2021-05-30 00:33:30,6.43,4.72,7.80,99.90,1048439,28,20033,-51
2021-05-30 00:34:01,7.88,5.10,7.80,99.90,1048711,28,20021,-54
2021-05-30 00:34:31,7.78,5.03,7.80,99.90,1048553,28,20021,-53
2021-05-30 00:35:03,6.65,5.28,7.80,99.90,1048248,28,20028,-53
2021-05-30 00:35:33,7.40,5.55,7.80,99.90,1048430,28,20452,-52
2021-05-30 00:36:04,7.55,5.43,7.70,99.90,1048373,28,20096,-52
2021-05-30 00:36:35,6.03,5.43,7.70,99.90,1048267,28,20016,-54
2021-05-30 00:37:06,5.88,5.22,7.70,99.90,1048675,28,20047,-53
2021-05-30 00:37:36,8.05,5.90,7.70,99.90,1048539,28,20021,-54
2021-05-30 00:38:07,7.68,5.13,7.70,99.90,1048539,28,20066,-52
2021-05-30 00:38:38,7.55,5.32,7.70,99.90,1048562,28,20013,-55
2021-05-30 00:39:09,6.57,5.82,7.70,99.90,1048621,28,20021,-52
2021-05-30 00:39:39,6.07,5.47,7.70,99.90,1048638,28,20127,-52
2021-05-30 00:40:10,6.05,5.45,7.70,99.90,1048614,28,20107,-52
2021-05-30 00:40:41,6.68,5.47,7.70,99.90,1048964,28,20045,-50
2021-05-30 00:41:12,6.70,5.40,7.70,99.90,1049373,28,20019,-52
2021-05-30 00:41:43,6.53,5.57,7.60,99.90,1049438,28,20439,-55
2021-05-30 00:42:14,6.20,5.38,7.60,99.90,1049507,28,20029,-55
2021-05-30 00:42:45,6.05,5.45,7.60,99.90,1049403,28,20021,-50
2021-05-30 00:43:15,7.65,5.57,7.60,99.90,1049064,28,20052,-51
2021-05-30 00:43:48,6.28,5.30,7.60,99.90,1048907,28,20025,-53
2021-05-30 00:44:27,6.43,5.18,7.60,99.90,1049135,28,20020,-55
2021-05-30 00:44:57,6.10,5.50,7.60,99.90,1049175,28,20029,-52
2021-05-30 00:45:28,10.32,5.82,7.60,99.90,1049435,28,20043,-50
2021-05-30 00:45:59,6.47,5.85,7.50,99.90,1049276,28,20036,-52
2021-05-30 00:46:30,7.13,5.75,7.60,99.90,1049454,28,20020,-50
2021-05-30 00:47:00,7.15,5.60,7.50,99.90,1049257,28,20019,-54
2021-05-30 00:47:31,5.95,5.35,7.60,99.90,1049331,28,20024,-50
2021-05-30 00:48:02,5.82,5.15,7.50,99.90,1049495,28,20481,-51
2021-05-30 00:48:32,6.50,5.53,7.50,99.90,1049193,28,20021,-53
2021-05-30 00:49:03,7.10,5.57,7.50,99.90,1049087,28,20040,-51
2021-05-30 00:49:34,6.07,5.47,7.50,99.90,1049713,28,20044,-52
2021-05-30 00:50:07,5.93,5.05,7.50,99.90,1049347,28,20067,-55
2021-05-30 00:50:38,5.97,5.30,7.50,99.90,1050252,28,20051,-54
2021-05-30 00:51:09,8.43,5.63,7.50,99.90,1050696,28,20025,-52
2021-05-30 00:51:40,5.75,4.85,7.50,99.90,1050685,28,20086,-51
2021-05-30 00:52:11,5.80,5.20,7.50,99.90,1050811,28,20021,-54
2021-05-30 00:52:42,8.60,5.28,7.50,99.90,1050912,28,20454,-54
2021-05-30 00:53:17,6.13,4.90,7.50,99.90,1050799,28,20020,-54
2021-05-30 00:53:48,6.35,5.15,7.50,99.90,1050672,28,20481,-54
2021-05-30 00:54:19,7.38,5.75,7.50,99.90,1051310,28,20012,-54
2021-05-30 00:54:50,6.78,5.35,7.50,99.90,1050776,28,20095,-54
2021-05-30 00:55:21,7.90,5.55,7.50,99.90,1049525,28,20481,-52
2021-05-30 00:55:52,7.53,5.55,7.50,99.90,1049910,28,20095,-54
2021-05-30 00:56:23,8.10,5.85,7.50,99.90,1050773,28,20470,-54
2021-05-30 00:56:53,6.80,5.45,7.50,99.90,1050547,28,20044,-53
2021-05-30 00:57:24,6.65,5.05,7.50,99.90,1050541,28,20091,-54
2021-05-30 00:57:55,6.00,5.35,7.50,99.90,1050362,28,20024,-53
2021-05-30 00:58:26,6.13,5.43,7.50,99.90,1050503,28,20013,-54
2021-05-30 00:58:56,7.20,5.40,7.50,99.90,1049995,28,20012,-54
2021-05-30 00:59:27,7.32,5.72,7.50,99.90,1049425,28,20403,-53
2021-05-30 00:59:58,6.32,5.30,7.50,99.90,1049325,28,20051,-54
2021-05-30 01:00:29,6.43,5.68,7.50,99.90,1049428,28,20335,-54
2021-05-30 01:01:00,9.10,5.38,7.50,99.90,1049341,28,20454,-54
2021-05-30 01:01:31,7.55,5.15,7.50,99.90,1049485,28,20009,-53
2021-05-30 01:02:03,7.22,5.70,7.50,99.90,1049354,28,20013,-52
2021-05-30 01:02:34,6.55,5.28,7.50,99.90,1049425,28,20489,-51
2021-05-30 01:03:04,6.07,5.20,7.60,99.90,1049427,28,20027,-52
2021-05-30 01:03:37,6.20,4.88,7.60,99.90,1049189,28,20092,-53
2021-05-30 01:04:09,7.15,5.68,7.60,99.90,1049305,28,20074,-52
2021-05-30 01:04:40,7.03,5.60,7.60,99.90,1049578,28,20043,-52
2021-05-30 01:05:12,8.90,5.32,7.50,99.90,1049310,28,20046,-52
2021-05-30 01:05:42,5.97,5.30,7.50,99.90,1049329,28,20017,-54
2021-05-30 01:06:13,6.85,5.40,7.50,99.90,1049254,28,20025,-53
2021-05-30 01:06:44,7.18,5.90,7.50,99.90,1049366,28,20046,-53
2021-05-30 01:07:18,7.88,5.35,7.50,99.90,1049331,28,20415,-51
2021-05-30 01:07:49,7.72,5.57,7.50,99.90,1049241,28,20016,-50
2021-05-30 01:08:27,8.18,6.00,7.40,99.90,1049273,28,20170,-51
2021-05-30 01:09:00,5.90,5.25,7.40,99.90,1049381,28,20013,-52
2021-05-30 01:09:32,7.18,5.88,7.40,99.90,1049250,28,20016,-53
2021-05-30 01:10:22,6.50,5.30,7.40,99.90,1049247,28,20460,-54
2021-05-30 01:10:55,6.03,5.07,7.40,99.90,1049428,28,20052,-51
2021-05-30 01:11:27,7.10,5.40,7.40,99.90,1049274,28,20024,-51
2021-05-30 01:11:58,7.63,5.60,7.40,99.90,1049229,28,20013,-52
2021-05-30 01:12:28,6.32,5.72,7.40,99.90,1049332,28,20024,-53
2021-05-30 01:13:00,6.10,5.50,7.30,99.90,1049217,28,20045,-51
2021-05-30 01:13:32,7.15,5.43,7.30,99.90,1049160,28,20162,-54
2021-05-30 01:14:05,9.80,6.07,7.30,99.90,1049263,28,20021,-51
2021-05-30 01:14:36,6.90,6.00,7.30,99.90,1049354,28,20016,-50
2021-05-30 01:15:07,7.35,5.68,7.40,99.90,1049283,28,20013,-54
2021-05-30 01:15:38,11.40,6.45,7.30,99.90,1049276,28,20425,-55
2021-05-30 01:16:09,6.72,5.70,7.30,99.90,1049125,28,20021,-53
2021-05-30 01:16:40,8.68,6.50,7.30,99.90,1049320,28,20417,-51
2021-05-30 01:17:11,7.90,5.85,7.30,99.90,1049186,28,20021,-54
2021-05-30 01:17:44,8.18,6.07,7.30,99.90,1049406,28,20024,-52
2021-05-30 01:18:20,9.73,6.40,7.30,99.90,1049221,28,20021,-50
2021-05-30 01:18:53,8.40,6.70,7.30,99.90,1049237,28,20020,-50
2021-05-30 01:19:27,7.35,6.32,7.40,99.90,1049231,28,20052,-53
2021-05-30 01:19:58,8.70,6.75,7.30,99.90,1049220,28,20021,-51
2021-05-30 01:20:29,7.00,6.30,7.30,99.90,1049198,28,20485,-54
2021-05-30 01:21:00,7.13,6.35,7.30,99.90,1049256,28,20020,-52
2021-05-30 01:21:30,7.68,6.65,7.30,99.90,1049315,28,20021,-52
2021-05-30 01:22:02,8.25,6.68,7.20,99.90,1049340,28,20020,-52
2021-05-30 01:22:35,6.70,6.00,7.20,99.90,1049278,28,20024,-51
2021-05-30 01:23:07,7.32,6.57,7.20,99.90,1048940,28,20052,-54
2021-05-30 01:23:38,7.32,6.32,7.20,99.90,1048751,28,20367,-52
2021-05-30 01:24:09,8.40,6.28,7.20,99.90,1049060,28,20023,-51
2021-05-30 01:24:40,8.70,6.53,7.20,99.90,1048983,28,20039,-51
2021-05-30 01:25:12,7.38,6.45,7.20,99.90,1049251,28,20078,-52
2021-05-30 01:25:43,6.80,6.10,7.20,99.90,1049317,28,20076,-51
2021-05-30 01:26:13,8.00,6.57,7.20,99.90,1049259,28,20351,-51
2021-05-30 01:26:44,8.30,6.78,7.20,99.90,1049166,28,20039,-54
2021-05-30 01:27:17,8.95,6.75,7.20,99.90,1049272,28,20020,-50
2021-05-30 01:27:50,8.07,7.07,7.20,99.90,1049261,28,20070,-52
2021-05-30 01:28:21,7.32,6.57,7.20,99.90,1049308,28,20060,-53
2021-05-30 01:28:52,8.95,6.50,7.20,99.90,1049270,28,20363,-53
2021-05-30 01:29:23,8.93,6.28,7.20,99.90,1049255,28,20020,-50
2021-05-30 01:29:54,6.75,5.95,7.20,99.90,1049225,28,20111,-52
2021-05-30 01:30:25,8.40,6.82,7.20,99.90,1049216,28,20025,-51
2021-05-30 01:30:56,6.90,5.93,7.20,99.90,1049273,28,20036,-51
2021-05-30 01:31:26,8.40,5.78,7.20,99.90,1049032,28,20019,-50
2021-05-30 01:31:57,8.85,6.35,7.20,99.90,1048900,28,20027,-51
2021-05-30 01:32:28,9.07,6.28,7.10,99.90,1048864,28,20016,-53
2021-05-30 01:32:59,6.85,6.15,7.20,99.90,1048911,28,20021,-52
2021-05-30 01:33:30,8.82,6.40,7.20,99.90,1049025,28,20397,-51
2021-05-30 01:34:00,7.75,6.13,7.20,99.90,1049237,28,20004,-51
2021-05-30 01:34:33,7.55,6.38,7.20,99.90,1049343,28,20004,-51
2021-05-30 01:35:05,7.05,6.32,7.20,99.90,1049201,28,20095,-51
2021-05-30 01:35:36,10.50,7.00,7.20,99.90,1049265,28,20408,-51
2021-05-30 01:36:07,8.05,7.13,7.10,99.90,1049262,28,20348,-50
2021-05-30 01:36:38,7.28,6.15,7.10,99.90,1049386,28,20008,-52
2021-05-30 01:37:08,7.20,6.50,7.10,99.90,1049069,28,20013,-50
2021-05-30 01:37:40,8.68,6.53,7.10,99.90,1049188,28,20115,-50
2021-05-30 01:38:11,7.50,6.50,7.20,99.90,1049380,28,20008,-51
2021-05-30 01:38:42,9.60,6.22,7.20,99.90,1049178,28,20024,-51
2021-05-30 01:39:13,9.50,5.72,7.10,99.90,1049145,28,20035,-52
2021-05-30 01:39:43,6.68,5.88,7.10,99.90,1049321,28,20072,-51
2021-05-30 01:40:14,6.85,6.22,7.10,99.90,1049132,28,20016,-51
2021-05-30 01:40:45,7.65,6.32,7.10,99.90,1049251,28,20058,-50
2021-05-30 01:41:16,7.93,6.07,7.10,99.90,1048982,28,20013,-51
2021-05-30 01:41:47,10.05,6.78,7.10,99.90,1048995,28,20068,-51
2021-05-30 01:42:17,8.07,5.88,7.10,99.90,1048983,28,20395,-50
2021-05-30 01:42:49,9.00,6.93,7.10,99.90,1048935,28,20446,-50
2021-05-30 01:43:20,6.88,6.10,7.10,99.90,1049114,28,20028,-53
2021-05-30 01:43:50,7.18,6.47,7.20,99.90,1049049,28,20028,-54
2021-05-30 01:44:22,7.35,6.22,7.10,99.90,1049118,28,20371,-52
2021-05-30 01:44:53,8.63,6.72,7.10,99.90,1049181,28,20004,-54
2021-05-30 01:45:28,8.80,6.38,7.20,99.90,1049157,28,20044,-54
2021-05-30 01:45:59,6.40,5.80,7.20,99.90,1049063,28,20470,-54
2021-05-30 01:46:30,11.02,6.18,7.20,99.90,1049202,28,20028,-51
2021-05-30 01:47:01,7.68,5.97,7.10,99.90,1049130,28,20027,-53
2021-05-30 01:47:39,9.13,5.95,7.10,99.90,1049058,28,20099,-53
2021-05-30 01:48:10,8.10,6.10,7.10,99.90,1049142,28,20067,-51
2021-05-30 01:48:41,7.40,5.95,7.10,99.90,1049171,28,20087,-53
2021-05-30 01:49:12,6.65,5.82,7.10,99.90,1048840,28,20099,-52
2021-05-30 01:49:42,8.30,6.72,7.10,99.90,1048851,28,20017,-53
2021-05-30 01:50:17,7.35,6.57,7.10,99.90,1048836,28,20013,-54
2021-05-30 01:50:47,6.97,5.97,7.10,99.90,1048986,28,20096,-50
2021-05-30 01:51:18,7.20,6.32,7.10,99.90,1048990,28,20020,-52
2021-05-30 01:51:49,11.27,6.57,7.10,99.90,1048956,28,20021,-54
2021-05-30 01:52:20,7.25,6.32,7.10,99.90,1049049,28,20373,-53
2021-05-30 01:52:51,9.27,6.22,7.10,99.90,1049134,28,20021,-50
2021-05-30 01:53:33,6.65,5.90,7.10,99.90,1049139,28,20406,-51
2021-05-30 01:54:10,8.02,6.57,7.00,99.90,1049229,28,20362,-50
2021-05-30 01:54:44,8.75,6.70,7.10,99.90,1049262,28,20012,-51
2021-05-30 01:55:22,8.02,6.43,7.00,99.90,1049163,28,20016,-50
2021-05-30 01:55:56,8.35,6.55,7.00,99.90,1049136,28,20103,-50
2021-05-30 01:56:49,8.07,6.35,7.10,99.90,1049164,28,20515,-50
2021-05-30 01:57:21,7.57,6.43,7.00,99.90,1049156,28,20021,-50
2021-05-30 01:57:54,7.25,6.47,7.00,99.90,1049097,28,20434,-54
2021-05-30 01:58:25,6.80,6.05,7.00,99.90,1049146,28,20442,-52
2021-05-30 01:58:56,7.88,6.72,7.00,99.90,1049161,28,20012,-53
2021-05-30 01:59:29,7.40,5.82,7.00,99.90,1049029,28,20013,-52
2021-05-30 01:59:59,7.43,6.28,7.00,99.90,1049040,28,20027,-52
2021-05-30 02:00:30,11.02,6.50,7.00,99.90,1049151,28,20376,-52
2021-05-30 02:01:01,7.57,6.82,7.10,99.90,1049080,28,20077,-54
2021-05-30 02:01:33,6.68,6.00,7.00,99.90,1049210,28,20451,-51
2021-05-30 02:02:04,8.15,6.00,7.00,99.90,1049010,28,20055,-53
2021-05-30 02:02:36,7.20,6.00,7.00,99.90,1049050,28,20044,-51
2021-05-30 02:03:08,8.18,6.35,7.10,99.90,1049083,28,20146,-50
2021-05-30 02:03:41,7.25,6.32,7.10,99.90,1048904,28,20019,-54
2021-05-30 02:04:13,8.80,5.78,7.10,99.90,1049009,28,20027,-54
2021-05-30 02:04:45,6.75,6.05,7.00,99.90,1049187,28,20024,-50
2021-05-30 02:05:16,9.30,6.07,7.00,99.90,1049082,28,20013,-54
2021-05-30 02:05:51,7.70,6.38,7.00,99.90,1049116,28,20111,-55
2021-05-30 02:06:23,6.45,5.75,7.00,99.90,1049066,28,20016,-51
2021-05-30 02:06:54,6.78,6.07,7.00,99.90,1049120,28,20024,-54
2021-05-30 02:07:25,6.85,6.10,7.00,99.90,1049037,28,20024,-54
2021-05-30 02:07:56,8.48,6.47,6.90,99.90,1049050,28,20073,-53
2021-05-30 02:08:27,7.80,6.03,6.90,99.90,1049069,28,20416,-54
2021-05-30 02:08:59,6.88,6.25,6.90,99.90,1048797,28,20025,-52
2021-05-30 02:09:30,7.57,6.07,6.90,99.90,1048781,28,20078,-52
2021-05-30 02:10:02,6.75,5.88,6.90,99.90,1048883,28,20012,-53
2021-05-30 02:10:33,7.57,6.07,6.90,99.90,1048782,28,20021,-54
2021-05-30 02:11:08,6.93,5.85,6.80,99.90,1048733,28,20020,-50
2021-05-30 02:11:39,7.13,6.43,6.90,99.90,1048903,28,20019,-54
2021-05-30 02:12:10,7.10,6.40,6.80,99.90,1048823,28,20386,-53
2021-05-30 02:12:42,7.32,6.05,6.80,99.90,1048764,28,20060,-50
2021-05-30 02:13:13,8.50,6.82,6.80,99.90,1049164,28,20013,-51
2021-05-30 02:13:44,6.80,6.13,6.80,99.90,1049174,28,20051,-53
2021-05-30 02:14:17,7.07,6.25,6.80,99.90,1049130,28,20463,-54
2021-05-30 02:14:48,7.10,6.10,6.80,99.90,1048719,28,20363,-53
2021-05-30 02:15:20,9.20,6.70,6.80,99.90,1048803,28,20147,-54
2021-05-30 02:15:52,7.95,6.30,6.80,99.90,1048708,28,20021,-52
2021-05-30 02:16:22,6.53,5.93,6.80,99.90,1048827,28,20374,-53
2021-05-30 02:16:53,7.28,6.57,6.80,99.90,1048702,28,20020,-50
2021-05-30 02:17:25,8.82,6.38,6.80,99.90,1048730,28,20024,-54
2021-05-30 02:17:55,7.50,6.50,6.80,99.90,1048746,28,20020,-53
2021-05-30 02:18:26,7.82,6.45,6.80,99.90,1049094,28,20501,-55
2021-05-30 02:18:57,7.60,6.38,6.80,99.90,1048979,28,20016,-55
2021-05-30 02:19:28,6.55,5.90,6.70,99.90,1049106,28,20025,-50
2021-05-30 02:19:58,7.82,7.00,6.80,99.90,1049056,28,20032,-50
2021-05-30 02:20:35,7.70,6.72,6.80,99.90,1049059,28,20040,-53
2021-05-30 02:21:06,7.40,6.40,6.70,99.90,1049056,28,20069,-51
2021-05-30 02:21:44,7.20,6.50,6.70,99.90,1049126,28,20020,-54
2021-05-30 02:22:15,7.78,6.45,6.80,99.90,1048979,28,20021,-53
2021-05-30 02:22:45,6.53,5.93,6.80,99.90,1048978,28,20044,-50
2021-05-30 02:23:18,7.80,7.00,6.80,99.90,1049083,28,20024,-52
2021-05-30 02:23:49,8.27,6.47,6.80,99.90,1048871,28,20016,-51
2021-05-30 02:24:21,7.72,6.93,6.80,99.90,1048994,28,20012,-51
2021-05-30 02:24:52,7.05,6.35,6.70,99.90,1048951,28,20175,-54
2021-05-30 02:25:23,7.60,6.82,6.70,99.90,1048998,28,20027,-49
2021-05-30 02:25:53,7.65,6.25,6.70,99.90,1049032,28,20115,-53
2021-05-30 02:26:24,9.20,6.93,6.70,99.90,1049077,28,20065,-51
2021-05-30 02:26:55,6.68,6.07,6.70,99.90,1049004,28,20397,-50
2021-05-30 02:27:26,6.60,5.97,6.70,99.90,1048866,28,20023,-54
2021-05-30 02:27:57,6.95,6.25,6.70,99.90,1048942,28,20032,-50
2021-05-30 02:28:28,7.50,6.70,6.70,99.90,1048998,28,20104,-50
2021-05-30 02:28:59,6.80,6.20,6.70,99.90,1048947,28,20038,-53
2021-05-30 02:29:41,7.20,6.50,6.60,99.90,1048986,28,20052,-51
2021-05-30 02:30:12,8.93,6.65,6.60,99.90,1048976,28,20017,-52
2021-05-30 02:30:43,7.25,6.50,6.60,99.90,1048967,28,20092,-53
2021-05-30 02:31:13,11.50,7.10,6.60,99.90,1048887,28,20020,-51
2021-05-30 02:31:44,7.75,6.75,6.60,99.90,1049004,28,20095,-55
2021-05-30 02:32:15,8.75,6.43,6.60,99.90,1048541,28,20024,-51
2021-05-30 02:32:47,6.90,6.20,6.60,99.90,1048679,28,20074,-52
2021-05-30 02:33:17,7.90,6.60,6.60,99.90,1048679,28,20024,-53
2021-05-30 02:33:48,7.40,6.47,6.60,99.90,1048568,28,20016,-54
2021-05-30 02:34:19,7.47,6.78,6.50,99.90,1048985,28,20009,-52
2021-05-30 02:34:49,8.07,6.97,6.50,99.90,1048990,28,20020,-51
2021-05-30 02:35:20,8.63,7.15,6.50,99.90,1049008,28,20397,-54
2021-05-30 02:35:51,7.57,6.70,6.50,99.90,1048943,28,20015,-53
2021-05-30 02:36:21,8.82,6.43,6.50,99.90,1048646,28,20012,-55
2021-05-30 02:36:52,9.02,7.00,6.50,99.90,1048667,28,20032,-54
2021-05-30 02:37:23,7.50,6.78,6.50,99.90,1048550,28,20012,-51
2021-05-30 02:37:53,9.07,6.80,6.50,99.90,1048694,28,20017,-52
2021-05-30 02:38:24,7.82,6.47,6.50,99.90,1048993,28,20012,-50
2021-05-30 02:38:55,8.90,7.03,6.50,99.90,1048535,28,20013,-53
2021-05-30 02:39:26,7.18,6.50,6.50,99.90,1048574,28,20005,-53
2021-05-30 02:39:57,7.78,6.70,6.50,99.90,1048749,28,20017,-51
2021-05-30 02:40:27,7.72,6.93,6.50,99.90,1048666,28,20004,-53
2021-05-30 02:40:58,7.85,6.65,6.50,99.90,1048929,28,20012,-55
2021-05-30 02:41:29,7.32,6.63,6.50,99.90,1048842,28,20016,-51
2021-05-30 02:42:00,7.43,6.45,6.50,99.90,1048888,28,20035,-51
2021-05-30 02:42:31,7.45,6.65,6.50,99.90,1048974,28,20063,-53
2021-05-30 02:43:01,8.63,6.75,6.50,99.90,1048933,28,20023,-51
2021-05-30 02:43:32,7.88,7.03,6.50,99.90,1048818,28,20054,-51
2021-05-30 02:44:03,6.90,6.20,6.50,99.90,1048966,28,20465,-50
2021-05-30 02:44:34,7.57,6.78,6.60,99.90,1048932,28,20374,-52
2021-05-30 02:45:05,7.28,6.47,6.60,99.90,1048973,28,20009,-50
2021-05-30 02:45:36,7.50,6.70,6.60,99.90,1048920,28,20127,-50
2021-05-30 02:46:07,7.20,6.50,6.60,99.90,1048939,28,20047,-50
2021-05-30 02:46:38,7.35,6.63,6.60,99.90,1048900,28,20088,-50
2021-05-30 02:47:09,7.75,6.95,6.50,99.90,1048951,28,20454,-50
2021-05-30 02:47:40,7.38,6.68,6.50,99.90,1048922,28,20095,-50
2021-05-30 02:48:10,7.20,6.40,6.50,99.90,1048941,28,20025,-52
2021-05-30 02:48:41,10.38,6.22,6.50,99.90,1048897,28,20069,-50
2021-05-30 02:49:12,7.68,6.32,6.50,99.90,1048907,28,20083,-50
2021-05-30 02:49:42,7.03,6.38,6.60,99.90,1048584,28,20409,-51
2021-05-30 02:50:13,7.35,6.65,6.60,99.90,1048612,28,20016,-50
2021-05-30 02:50:44,7.32,6.63,6.60,99.90,1048643,28,20017,-51
2021-05-30 02:51:14,7.40,6.30,6.50,99.90,1048743,28,20013,-50
2021-05-30 02:51:45,7.28,6.57,6.50,99.90,1048887,28,20100,-50
2021-05-30 02:52:16,7.55,6.68,6.50,99.90,1048798,28,20024,-51
2021-05-30 02:52:47,7.60,6.70,6.50,99.90,1048959,28,20529,-51
2021-05-30 02:53:17,9.63,6.60,6.50,99.90,1048903,28,20024,-50
2021-05-30 02:53:48,7.40,6.70,6.50,99.90,1048746,28,20017,-50
2021-05-30 02:54:19,6.63,5.97,6.50,99.90,1048933,28,20017,-49
2021-05-30 02:54:50,7.15,6.45,6.50,99.90,1048882,28,20020,-51
2021-05-30 02:55:21,9.80,6.47,6.50,99.90,1049067,28,20095,-50
2021-05-30 02:55:51,8.00,6.57,6.50,99.90,1048839,28,20023,-51
2021-05-30 02:56:22,6.90,6.20,6.50,99.90,1048871,28,20013,-51
2021-05-30 02:56:53,8.35,7.20,6.50,99.90,1048890,28,20017,-52
2021-05-30 02:57:23,8.45,6.65,6.50,99.90,1048828,28,20433,-50
2021-05-30 02:57:54,8.23,6.70,6.40,99.90,1048861,28,20052,-51
2021-05-30 02:58:26,9.00,6.55,6.50,99.90,1048835,28,20020,-50
2021-05-30 02:58:57,8.07,6.60,6.40,99.90,1048844,28,20519,-52
2021-05-30 02:59:27,8.80,6.90,6.40,99.90,1048861,28,20038,-51
2021-05-30 02:59:58,8.23,6.70,6.50,99.90,1048454,28,20009,-51
2021-05-30 03:00:29,7.35,6.65,6.40,99.90,1048610,28,20087,-51
2021-05-30 03:00:59,7.63,6.82,6.40,99.90,1048577,28,20103,-51
2021-05-30 03:01:30,6.90,6.20,6.40,99.90,1048576,28,20005,-50
2021-05-30 03:02:01,6.85,6.13,6.40,99.90,1048846,28,20012,-50
2021-05-30 03:02:32,7.55,5.97,6.40,99.90,1048784,28,20032,-52
2021-05-30 03:03:02,8.88,6.25,6.40,99.90,1048271,28,20151,-50
2021-05-30 03:03:33,7.93,6.40,6.40,99.90,1047997,28,20009,-50
2021-05-30 03:04:04,8.15,6.82,6.40,99.90,1048597,28,20008,-50
2021-05-30 03:04:35,7.55,6.15,6.40,99.90,1048466,28,20016,-50
2021-05-30 03:05:06,8.05,6.47,6.40,99.90,1048893,28,20013,-50
2021-05-30 03:05:37,8.55,6.38,6.40,99.90,1048740,28,20085,-51
2021-05-30 03:06:08,6.97,6.35,6.40,99.90,1048979,28,20115,-50
2021-05-30 03:06:39,6.90,6.30,6.50,99.90,1049014,28,20023,-51
2021-05-30 03:07:10,7.75,6.63,6.50,99.90,1048775,28,20021,-50
2021-05-30 03:07:40,8.88,6.85,6.50,99.90,1048889,28,20016,-50
2021-05-30 03:08:11,9.10,6.97,6.40,99.90,1048827,28,20024,-51
2021-05-30 03:08:42,8.23,6.82,6.50,99.90,1048852,28,20087,-51
2021-05-30 03:09:12,7.55,6.72,6.40,99.90,1048807,28,20445,-52
2021-05-30 03:09:43,11.15,8.23,6.40,99.90,1048873,28,20019,-51
2021-05-30 03:10:14,7.60,6.90,6.40,99.90,1048875,28,20009,-54
2021-05-30 03:10:45,7.20,6.50,6.40,99.90,1048844,28,20023,-52
2021-05-30 03:11:15,9.55,6.90,6.30,99.90,1048859,28,20067,-50
2021-05-30 03:11:46,7.93,6.65,6.30,99.90,1048843,28,20033,-51
2021-05-30 03:12:17,7.65,6.90,6.40,99.90,1048332,28,20111,-51
2021-05-30 03:12:47,7.40,6.70,6.40,99.90,1044225,28,20052,-51
2021-05-30 03:13:18,7.75,6.88,6.30,99.90,1044358,28,20060,-51
2021-05-30 03:13:49,7.50,6.60,6.30,99.90,1044402,28,20055,-51
2021-05-30 03:14:20,7.60,6.60,6.30,99.90,1048518,28,20055,-49
2021-05-30 03:14:50,7.60,6.80,6.30,99.90,1048773,28,20094,-52
2021-05-30 03:15:21,7.32,6.57,6.30,99.90,1048804,28,20028,-53
2021-05-30 03:15:52,7.43,6.35,6.30,99.90,1048832,28,20017,-50
2021-05-30 03:16:23,7.35,6.60,6.30,99.90,1048817,28,20012,-52
2021-05-30 03:16:54,7.60,6.82,6.30,99.90,1048794,28,20020,-51
2021-05-30 03:17:24,8.10,7.30,6.30,99.90,1048776,28,20103,-50
2021-05-30 03:17:55,17.27,7.40,6.30,99.90,1048747,28,20023,-53
2021-05-30 03:18:26,8.00,7.03,6.30,99.90,1048885,28,20005,-50
2021-05-30 03:18:57,8.10,7.00,6.30,99.90,1048847,28,20092,-53
2021-05-30 03:19:27,8.70,6.65,6.30,99.90,1048792,28,20095,-51
2021-05-30 03:19:58,9.30,7.40,6.30,99.90,1048710,28,20020,-51
2021-05-30 03:20:29,8.52,7.72,6.30,99.90,1048855,28,20021,-51
2021-05-30 03:21:00,7.72,6.93,6.30,99.90,1048746,28,20017,-55
2021-05-30 03:21:30,8.00,7.20,6.20,99.90,1048789,28,20013,-52
2021-05-30 03:22:01,9.25,7.32,6.30,99.90,1048805,28,20015,-52
2021-05-30 03:22:32,8.18,7.38,6.30,99.90,1048854,28,20504,-54
2021-05-30 03:23:03,7.40,6.70,6.30,99.90,1048824,28,20108,-54
2021-05-30 03:23:34,8.25,6.85,6.30,99.90,1048559,28,20004,-54
2021-05-30 03:24:06,8.88,7.20,6.30,99.90,1048768,28,20048,-53
2021-05-30 03:24:37,8.10,7.30,6.30,99.90,1048796,28,20017,-54
2021-05-30 03:25:08,8.10,7.32,6.30,99.90,1048746,28,20017,-53
2021-05-30 03:25:39,7.63,6.90,6.30,99.90,1048735,28,20044,-53
2021-05-30 03:26:10,7.25,6.55,6.30,99.90,1048852,28,20373,-51
2021-05-30 03:26:41,9.77,6.97,6.30,99.90,1048748,28,20012,-55
2021-05-30 03:27:12,8.50,7.05,6.30,99.90,1048657,28,20015,-53
2021-05-30 03:27:42,7.65,6.93,6.30,99.90,1048798,28,20473,-50
2021-05-30 03:28:13,8.07,7.28,6.30,99.90,1048754,28,20021,-53
2021-05-30 03:28:44,7.38,6.65,6.30,99.90,1048845,28,20020,-53
2021-05-30 03:29:14,7.93,7.13,6.30,99.90,1048773,28,20020,-53
2021-05-30 03:29:45,7.03,6.43,6.30,99.90,1048770,28,20455,-55
2021-05-30 03:30:16,8.00,7.20,6.20,99.90,1048753,28,20020,-52
2021-05-30 03:30:47,7.07,6.40,6.30,99.90,1048835,28,20012,-50
2021-05-30 03:31:18,8.88,6.88,6.30,99.90,1048770,28,20429,-52
2021-05-30 03:31:48,7.55,6.85,6.30,99.90,1048766,28,20032,-50
2021-05-30 03:32:19,8.52,7.25,6.30,99.90,1048731,28,20016,-51
2021-05-30 03:32:50,9.02,8.07,6.30,99.90,1048801,28,20016,-51
2021-05-30 03:33:21,6.97,6.22,6.30,99.90,1048695,28,20051,-53
2021-05-30 03:33:51,8.80,6.75,6.30,99.90,1048595,28,20459,-52
2021-05-30 03:34:22,8.48,7.57,6.30,99.90,1048683,28,20017,-51
2021-05-30 03:34:53,7.05,6.35,6.30,99.90,1048762,28,20352,-50
2021-05-30 03:35:24,8.02,6.60,6.20,99.90,1048774,28,20021,-50
2021-05-30 03:35:58,9.93,6.82,6.30,99.90,1048737,28,20054,-52
2021-05-30 03:36:30,8.10,7.30,6.30,99.90,1048894,28,20013,-53
2021-05-30 03:37:01,7.90,7.10,6.20,99.90,1048787,28,20051,-51
2021-05-30 03:37:32,9.40,7.68,6.30,99.90,1048707,28,20078,-51
2021-05-30 03:38:06,7.63,6.93,6.30,99.90,1048753,28,20024,-54
2021-05-30 03:38:37,8.02,7.07,6.30,99.90,1048819,28,20355,-53
2021-05-30 03:39:09,9.20,7.55,6.30,99.90,1048857,28,20016,-51
2021-05-30 03:39:43,8.13,7.00,6.30,99.90,1048806,28,20009,-55
2021-05-30 03:40:24,7.93,7.20,6.30,99.90,1048831,28,20481,-52
2021-05-30 03:41:09,11.48,7.50,6.30,99.90,1048909,28,20519,-53
2021-05-30 03:41:41,8.60,6.85,6.30,99.90,1048807,28,20021,-52
2021-05-30 03:42:18,8.32,7.47,6.30,99.90,1048859,28,20413,-51
2021-05-30 03:42:51,10.32,7.30,6.30,99.90,1048822,28,20017,-52
2021-05-30 03:43:21,9.68,6.80,6.40,99.90,1048854,28,20013,-54
2021-05-30 03:43:52,8.65,7.78,6.30,99.90,1048701,28,20028,-54
2021-05-30 03:44:23,7.65,6.85,6.40,99.90,1048812,28,20017,-53
2021-05-30 03:45:00,8.93,7.13,6.30,99.90,1048859,28,20103,-53
2021-05-30 03:45:31,8.75,7.13,6.40,99.90,1048860,28,20025,-54
2021-05-30 03:46:03,7.82,6.78,6.40,99.90,1048999,28,20043,-54
2021-05-30 03:46:34,8.45,7.38,6.40,99.90,1049126,28,20020,-53
2021-05-30 03:47:05,9.40,7.45,6.40,99.90,1048955,28,20025,-53
2021-05-30 03:47:35,8.02,7.22,6.40,99.90,1048890,28,20017,-54
2021-05-30 03:48:07,7.78,6.97,6.50,99.90,1048924,28,20027,-53
2021-05-30 03:48:38,8.65,7.40,6.50,99.90,1049046,28,20394,-55
2021-05-30 03:49:09,8.98,8.02,6.50,99.90,1049198,28,20108,-54
2021-05-30 03:49:40,8.43,7.53,6.50,99.90,1048946,28,20060,-54
2021-05-30 03:50:11,8.38,7.60,6.50,99.90,1049248,28,20021,-54
2021-05-30 03:50:42,7.97,7.18,6.50,99.90,1048865,28,20348,-53
2021-05-30 03:51:12,8.32,7.53,6.50,99.90,1048597,28,20017,-53
2021-05-30 03:51:43,7.90,7.10,6.40,99.90,1048766,28,20024,-54
2021-05-30 03:52:14,7.50,6.80,6.40,99.90,1048730,28,20492,-55
2021-05-30 03:52:44,9.95,7.85,6.40,99.90,1048731,28,20051,-52
2021-05-30 03:53:16,11.07,7.70,6.40,99.90,1048939,28,20021,-51
2021-05-30 03:53:47,8.48,7.57,6.50,99.90,1049010,28,20059,-54
2021-05-30 03:54:18,8.20,7.30,6.50,99.90,1048826,28,20019,-54
2021-05-30 03:54:49,9.05,8.15,6.50,99.90,1048819,28,20100,-54
2021-05-30 03:55:20,7.40,6.70,6.50,99.90,1048777,28,20017,-54
2021-05-30 03:55:51,9.15,7.03,6.50,99.90,1048883,28,20020,-53
2021-05-30 03:56:23,8.70,7.78,6.50,99.90,1048804,28,20086,-54
2021-05-30 03:56:53,9.70,7.35,6.50,99.90,1048772,28,20116,-54
2021-05-30 03:57:24,8.48,7.25,6.50,99.90,1048743,28,20356,-54
2021-05-30 03:57:55,8.23,7.28,6.50,99.90,1048844,28,20088,-54
2021-05-30 03:58:26,8.43,7.47,6.50,99.90,1048890,28,20055,-53
2021-05-30 03:58:57,7.97,7.18,6.50,99.90,1048758,28,20047,-53
2021-05-30 03:59:28,8.15,7.20,6.50,99.90,1048870,28,20037,-50
2021-05-30 03:59:59,8.18,7.38,6.50,99.90,1048779,28,20424,-50
2021-05-30 04:00:30,7.75,7.05,6.50,99.90,1048720,28,20055,-50
2021-05-30 04:01:00,7.80,6.50,6.60,99.90,1048658,28,20032,-50
2021-05-30 04:01:31,8.80,7.28,6.50,99.90,1048791,28,20016,-52
2021-05-30 04:02:02,8.90,7.53,6.60,99.90,1048760,28,20028,-49
2021-05-30 04:02:33,8.00,7.03,6.60,99.90,1048706,28,20013,-50
2021-05-30 04:03:05,8.43,7.63,6.60,99.90,1048796,28,20435,-51
2021-05-30 04:03:35,8.52,7.25,6.60,99.90,1048585,28,20360,-51
2021-05-30 04:04:06,8.40,7.53,6.60,99.90,1048919,28,20167,-52
2021-05-30 04:04:37,9.18,7.40,6.60,99.90,1048702,28,20035,-50
2021-05-30 04:05:08,9.40,7.07,6.60,99.90,1048788,28,20095,-49
2021-05-30 04:05:39,8.93,7.10,6.60,99.90,1048692,28,20509,-51
2021-05-30 04:06:09,9.85,7.97,6.60,99.90,1048744,28,20027,-49
2021-05-30 04:06:40,7.35,6.65,6.60,99.90,1048356,28,20016,-49
2021-05-30 04:07:11,8.32,6.90,6.60,99.90,1048369,28,20017,-50
2021-05-30 04:07:42,8.07,7.25,6.70,99.90,1048457,28,20020,-49
2021-05-30 04:08:13,8.63,7.53,6.70,99.90,1048423,28,20029,-49
2021-05-30 04:08:46,10.35,7.63,6.70,99.90,1048732,28,20417,-49
2021-05-30 04:09:17,8.43,7.63,6.60,99.90,1048625,28,20031,-50
2021-05-30 04:09:48,8.18,7.35,6.70,99.90,1048721,28,20063,-49
2021-05-30 04:10:18,8.73,7.20,6.70,99.90,1048720,28,20017,-50
2021-05-30 04:10:50,9.30,7.03,6.60,99.90,1048671,28,20418,-51
2021-05-30 04:11:21,8.35,7.47,6.70,99.90,1048651,28,20019,-49
2021-05-30 04:11:51,8.48,6.95,6.70,99.90,1048677,28,20024,-53
2021-05-30 04:12:22,8.25,7.45,6.70,99.90,1048614,28,20013,-50
2021-05-30 04:12:53,10.48,7.35,6.70,99.90,1048683,28,20028,-51
2021-05-30 04:13:24,8.00,7.18,6.70,99.90,1048550,28,20054,-50
2021-05-30 04:13:54,8.32,7.30,6.70,99.90,1048670,28,20020,-52
2021-05-30 04:14:25,7.88,7.07,6.70,99.90,1048685,28,20526,-51
2021-05-30 04:14:56,8.57,7.45,6.80,99.90,1049465,28,20012,-53
2021-05-30 04:15:26,8.15,7.45,6.80,99.90,1049519,28,20055,-53
2021-05-30 04:15:57,8.63,7.28,6.80,99.90,1049548,28,20042,-50
2021-05-30 04:16:28,8.18,7.30,6.80,99.90,1049471,28,20083,-51
2021-05-30 04:16:58,7.53,6.72,6.80,99.90,1049527,28,20095,-50
2021-05-30 04:17:29,7.88,7.10,6.80,99.90,1049364,28,20039,-53
2021-05-30 04:18:01,7.82,7.03,6.80,99.90,1049564,28,20021,-51
2021-05-30 04:18:31,7.60,6.90,6.90,99.90,1049482,28,20009,-50
2021-05-30 04:19:02,10.43,7.50,6.90,99.90,1049598,28,20005,-50
2021-05-30 04:19:33,8.63,7.38,6.90,99.90,1049468,28,20019,-51
2021-05-30 04:20:05,9.82,6.57,6.90,99.90,1049564,28,20013,-51
2021-05-30 04:20:36,8.57,7.50,6.90,99.90,1049552,28,20142,-51
2021-05-30 04:21:06,7.85,6.70,6.90,99.90,1049563,28,20468,-51
2021-05-30 04:21:37,8.00,7.13,7.00,99.90,1049422,28,20096,-50
2021-05-30 04:22:08,7.78,6.97,7.00,99.90,1049677,28,20011,-52
2021-05-30 04:22:39,9.10,7.32,7.00,99.90,1049438,28,20021,-51
2021-05-30 04:23:10,8.80,7.85,7.00,99.90,1049504,28,20455,-52
2021-05-30 04:23:41,7.38,6.75,7.00,99.90,1048892,28,20070,-50
2021-05-30 04:24:11,7.72,6.70,7.00,99.90,1049273,28,20135,-50
2021-05-30 04:24:42,8.75,6.78,7.00,99.90,1049165,28,20039,-52
2021-05-30 04:25:14,8.68,7.10,7.00,99.90,1049199,28,20024,-50
2021-05-30 04:25:45,8.27,7.47,7.10,99.90,1049402,28,20008,-49
2021-05-30 04:26:15,7.40,6.70,7.10,99.90,1049567,28,20020,-50
2021-05-30 04:26:46,8.73,7.68,7.10,99.90,1049167,28,20048,-51
2021-05-30 04:27:17,8.02,7.03,7.10,99.90,1049149,28,20118,-50
2021-05-30 04:27:47,8.35,7.43,7.10,99.90,1049100,28,20432,-50
2021-05-30 04:28:19,7.53,6.82,7.10,99.90,1049248,28,20012,-54
2021-05-30 04:28:51,7.80,7.00,7.10,99.90,1049429,28,20024,-50
2021-05-30 04:29:22,7.45,6.75,7.10,99.90,1049130,28,20013,-50
2021-05-30 04:29:53,12.35,7.38,7.10,99.90,1049131,28,20027,-51
2021-05-30 04:30:23,9.65,7.47,7.10,99.90,1049223,28,20536,-50
2021-05-30 04:30:54,9.75,7.18,7.20,99.90,1049182,28,20021,-53
2021-05-30 04:31:26,8.35,7.47,7.20,99.90,1049474,28,20009,-50
2021-05-30 04:31:58,8.27,7.30,7.20,99.90,1049359,28,20020,-52
2021-05-30 04:32:29,8.65,7.85,7.20,99.90,1049372,28,20015,-49
2021-05-30 04:33:00,12.68,10.68,7.20,99.90,1049513,28,20019,-50
2021-05-30 04:33:31,10.57,9.50,7.20,99.90,1049287,28,20024,-51
2021-05-30 04:34:02,10.68,8.43,7.30,99.90,1049425,28,20009,-50
2021-05-30 04:34:32,10.07,8.68,7.30,99.90,1049382,28,20012,-50
2021-05-30 04:35:05,10.93,8.80,7.30,99.90,1049463,28,20427,-50
2021-05-30 04:35:35,10.50,7.93,7.30,99.90,1049406,28,20015,-50
2021-05-30 04:36:06,10.55,8.05,7.40,99.90,1049360,28,20011,-50
2021-05-30 04:36:37,9.07,8.18,7.40,99.90,1049411,28,20019,-50
2021-05-30 04:37:07,9.25,8.35,7.40,99.90,1048953,28,20008,-50
2021-05-30 04:37:39,11.02,8.48,7.40,99.90,1049297,28,20047,-54
2021-05-30 04:38:10,8.48,7.68,7.50,99.90,1049134,28,20482,-52
2021-05-30 04:38:40,8.18,7.38,7.50,99.90,1049225,28,20084,-52
2021-05-30 04:39:11,8.85,7.65,7.50,99.90,1049101,28,20013,-52
2021-05-30 04:39:42,9.13,7.55,7.50,99.90,1049144,28,20074,-54
2021-05-30 04:40:12,8.57,7.38,7.50,99.90,1049178,28,20009,-53
2021-05-30 04:40:43,7.68,6.88,7.60,99.90,1049192,28,20413,-51
2021-05-30 04:41:14,8.98,7.70,7.60,99.90,1049408,28,20013,-52
2021-05-30 04:41:45,9.88,8.45,7.60,99.90,1049433,28,20020,-51
2021-05-30 04:42:15,11.65,8.18,7.60,99.90,1049156,28,20013,-54
2021-05-30 04:42:46,8.27,7.35,7.70,99.90,1049222,28,20449,-51
2021-05-30 04:43:17,10.68,8.30,7.70,99.90,1049119,28,20039,-53
2021-05-30 04:43:47,9.07,7.57,7.70,99.90,1049051,28,20426,-53
2021-05-30 04:44:18,8.73,7.80,7.70,99.90,1049390,28,20016,-51
2021-05-30 04:44:49,10.80,7.90,7.80,99.90,1049368,28,20021,-50
2021-05-30 04:45:20,8.98,8.07,7.80,99.90,1049417,28,20025,-50
2021-05-30 04:45:51,10.35,7.38,7.80,99.90,1049334,28,20023,-53
2021-05-30 04:46:21,10.55,6.97,7.90,99.90,1049365,28,20024,-50
2021-05-30 04:46:52,8.77,7.25,7.90,99.90,1049351,28,20024,-50
2021-05-30 04:47:22,8.02,7.22,8.00,99.90,1049368,28,20025,-50
2021-05-30 04:47:53,8.65,7.75,8.00,99.90,1049426,28,20020,-50
2021-05-30 04:48:24,7.72,6.95,8.10,99.90,1049367,28,20039,-50
2021-05-30 04:48:54,8.15,7.00,8.20,99.90,1049334,28,20099,-51
2021-05-30 04:49:25,8.05,7.00,8.20,99.90,1049431,28,20362,-52
2021-05-30 04:49:56,8.07,7.03,8.20,99.90,1049443,28,20029,-51
2021-05-30 04:50:27,12.63,7.15,8.30,99.90,1049363,28,20375,-50
2021-05-30 04:51:08,7.78,6.65,8.30,99.90,1049331,28,20016,-52
2021-05-30 04:51:40,9.95,7.40,8.30,99.90,1049432,28,20013,-51
2021-05-30 04:52:12,9.38,7.28,8.40,99.90,1049446,28,20012,-50
2021-05-30 04:52:43,7.80,7.00,8.40,99.90,1049342,28,20021,-50
2021-05-30 04:53:14,9.45,7.25,8.40,99.90,1049363,28,20107,-50
2021-05-30 04:53:46,8.55,7.68,8.40,99.90,1049177,28,20017,-50
2021-05-30 04:54:16,8.23,7.10,8.50,99.90,1049416,28,20569,-50
2021-05-30 04:54:47,7.65,6.88,8.50,99.90,1049376,28,20029,-50
2021-05-30 04:55:18,9.48,7.88,8.50,99.90,1049496,28,20024,-53
2021-05-30 04:55:48,10.30,7.40,8.50,99.90,1049300,28,20021,-51
2021-05-30 04:56:21,7.88,7.05,8.50,99.90,1049411,28,20017,-54
2021-05-30 04:56:53,9.18,7.18,8.60,99.90,1049375,28,20370,-49
2021-05-30 04:57:23,9.13,7.50,8.60,99.90,1049352,28,20042,-51
2021-05-30 04:57:54,8.73,6.53,8.60,99.90,1049317,28,20037,-50
2021-05-30 04:58:25,9.35,6.88,8.60,99.90,1049337,28,20103,-50
2021-05-30 04:58:55,8.55,7.00,8.60,99.90,1049352,28,20071,-50
2021-05-30 04:59:26,7.75,7.05,8.70,99.90,1049362,28,20021,-50
2021-05-30 04:59:57,8.98,7.30,8.70,99.90,1049382,28,20020,-51
2021-05-30 05:00:28,7.82,6.65,8.80,99.90,1049342,28,20027,-49
2021-05-30 05:00:59,8.30,7.45,8.70,99.90,1049393,28,20099,-50
2021-05-30 05:01:29,8.20,7.15,8.80,99.90,1049273,28,20021,-51
2021-05-30 05:02:00,7.82,6.95,8.80,99.90,1049435,28,20455,-50
2021-05-30 05:02:31,9.80,7.68,8.80,99.90,1049366,28,20020,-53
2021-05-30 05:03:01,9.02,7.15,8.90,99.90,1049332,28,20020,-50
2021-05-30 05:03:33,8.65,7.70,8.90,99.90,1049078,28,20017,-51
2021-05-30 05:04:04,8.60,6.93,9.00,99.90,1049395,28,20023,-53
2021-05-30 05:04:34,7.97,7.22,9.00,99.90,1049349,28,20104,-50
2021-05-30 05:05:06,8.45,7.32,9.00,99.90,1049380,28,20075,-53
2021-05-30 05:05:37,7.40,6.70,9.10,99.90,1049302,28,20382,-50
2021-05-30 05:06:08,7.95,7.15,9.10,99.90,1049377,28,20017,-50
2021-05-30 05:06:38,8.30,7.13,9.10,99.90,1049365,28,20016,-50
2021-05-30 05:07:09,8.55,7.03,9.20,99.90,1049681,28,20021,-56
2021-05-30 05:07:42,10.48,7.65,9.20,99.90,1049364,28,20071,-51
2021-05-30 05:08:13,8.55,7.30,9.20,99.90,1049354,28,20013,-50
2021-05-30 05:08:44,8.85,7.40,9.30,99.90,1049324,28,20467,-51
2021-05-30 05:09:14,8.85,7.25,9.30,99.90,1049308,28,20025,-51
2021-05-30 05:09:45,7.90,7.10,9.30,99.90,1049278,28,20364,-52
2021-05-30 05:10:15,8.73,7.75,9.30,99.90,1049319,28,20039,-50
2021-05-30 05:10:47,7.88,7.18,9.40,99.90,1049296,28,20020,-52
2021-05-30 05:11:17,9.77,7.55,9.40,99.90,1049444,28,20465,-51
2021-05-30 05:11:48,9.02,7.03,9.40,99.90,1049254,28,20107,-51
2021-05-30 05:12:19,9.95,7.55,9.40,99.90,1049407,28,20044,-52
2021-05-30 05:12:49,8.52,6.85,9.40,99.90,1049142,28,20031,-51
2021-05-30 05:13:21,8.38,7.57,9.50,99.90,1049283,28,20020,-52
2021-05-30 05:13:51,10.60,7.80,9.50,99.90,1049101,28,20019,-52
2021-05-30 05:14:22,8.90,6.82,9.50,99.90,1049388,28,20013,-51
2021-05-30 05:14:53,7.78,7.03,9.50,99.90,1049281,28,20021,-51
2021-05-30 05:15:24,10.20,7.43,9.50,99.90,1049300,28,20025,-51
2021-05-30 05:15:55,8.52,7.43,9.60,99.90,1049233,28,20039,-52
2021-05-30 05:16:26,8.80,6.95,9.60,99.90,1049377,28,20458,-52
2021-05-30 05:16:57,9.65,7.70,9.60,99.90,1049203,28,20016,-53
2021-05-30 05:17:27,8.48,7.13,9.70,99.90,1049225,28,20031,-52
2021-05-30 05:18:10,8.88,7.50,9.70,99.90,1049228,28,20044,-53
2021-05-30 05:18:41,8.27,6.78,9.70,99.90,1049322,28,20028,-52
2021-05-30 05:19:11,8.98,7.15,9.70,99.90,1049306,28,20426,-52
2021-05-30 05:19:42,11.05,7.03,9.70,99.90,1049325,28,20017,-52
2021-05-30 05:20:13,8.23,7.32,9.70,99.90,1049247,28,20016,-52
2021-05-30 05:20:45,8.88,7.45,9.70,99.90,1049206,28,20020,-52
2021-05-30 05:21:15,8.95,7.30,9.80,99.90,1049280,28,20433,-51
2021-05-30 05:21:46,9.00,7.40,9.80,99.90,1049341,28,20028,-54
2021-05-30 05:22:17,7.38,6.57,9.80,99.90,1049172,28,20462,-53
2021-05-30 05:22:47,8.23,7.40,9.80,99.90,1049247,28,20062,-55
2021-05-30 05:23:22,9.75,7.68,9.80,99.90,1048876,28,20025,-52
2021-05-30 05:23:54,8.07,7.28,9.90,99.90,1048945,28,20108,-51
2021-05-30 05:24:24,8.18,7.15,9.90,99.90,1044691,28,20501,-53
2021-05-30 05:24:55,10.05,7.00,9.90,99.90,1045686,28,20063,-51
2021-05-30 05:25:26,10.00,6.90,9.90,99.90,1049056,28,20470,-51
2021-05-30 05:26:01,8.55,7.65,10.00,99.90,1048950,28,20380,-51
2021-05-30 05:26:32,8.63,7.30,10.00,99.90,1048710,28,20028,-52
2021-05-30 05:27:03,7.07,6.43,10.00,99.90,1049236,28,20012,-52
2021-05-30 05:27:34,8.27,7.45,10.10,99.90,1049156,28,20437,-53
2021-05-30 05:28:05,8.13,7.05,10.10,99.90,1049308,28,20025,-52
2021-05-30 05:28:37,9.60,7.35,10.10,99.90,1049150,28,20027,-51
2021-05-30 05:29:08,8.40,7.60,10.20,99.90,1049203,28,20032,-54
2021-05-30 05:29:39,9.00,7.30,10.20,99.90,1049296,28,20470,-52
2021-05-30 05:30:10,10.50,7.32,10.20,99.90,1049193,28,20020,-52
2021-05-30 05:30:40,8.10,7.13,10.20,99.90,1049123,28,20052,-53
2021-05-30 05:31:11,7.90,7.10,10.20,99.90,1049226,28,20016,-52
2021-05-30 05:31:42,8.43,7.32,10.30,99.90,1049209,28,20035,-51
2021-05-30 05:32:13,9.25,7.28,10.30,99.90,1049210,28,20382,-54
2021-05-30 05:32:43,7.75,7.00,10.30,99.90,1049154,28,20032,-53
2021-05-30 05:33:14,7.97,7.18,10.30,99.90,1049175,28,20040,-51
2021-05-30 05:33:45,11.07,7.22,10.30,99.90,1049020,28,20025,-55
2021-05-30 05:34:15,10.52,7.40,10.30,99.90,1049167,28,20039,-52
2021-05-30 05:34:46,7.32,6.68,10.30,99.90,1049240,28,20031,-54
2021-05-30 05:35:17,12.55,7.55,10.30,99.90,1049274,28,20044,-54
2021-05-30 05:35:48,7.57,6.88,10.30,99.90,1049264,28,20029,-55
2021-05-30 05:36:19,7.55,6.40,10.30,99.90,1049298,28,20012,-55
2021-05-30 05:36:50,7.57,6.88,10.30,99.90,1049231,28,20466,-52
2021-05-30 05:37:21,8.30,7.07,10.40,99.90,1049172,28,20040,-53
2021-05-30 05:37:59,8.07,7.03,10.30,99.90,1049212,28,20102,-53
2021-05-30 05:38:30,10.02,7.25,10.40,99.90,1049291,28,20024,-52
2021-05-30 05:39:00,8.32,6.75,10.40,99.90,1049130,28,20091,-54
2021-05-30 05:39:31,7.07,6.38,10.40,99.90,1049189,28,20013,-51
2021-05-30 05:40:02,9.23,7.18,10.50,99.90,1049218,28,20017,-53
2021-05-30 05:40:33,9.02,7.05,10.50,99.90,1049186,28,20008,-53
2021-05-30 05:41:04,7.70,6.90,10.50,99.90,1049137,28,20025,-51
2021-05-30 05:41:35,7.57,6.60,10.50,99.90,1049228,28,20050,-51
2021-05-30 05:42:06,9.32,7.13,10.60,99.90,1049165,28,20546,-51
2021-05-30 05:42:37,8.40,7.50,10.60,99.90,1049199,28,20020,-53
2021-05-30 05:43:08,7.68,6.38,10.60,99.90,1049155,28,20013,-53
2021-05-30 05:43:39,8.50,6.90,10.60,99.90,1048988,28,20474,-54
2021-05-30 05:44:10,11.18,7.55,10.60,99.90,1049176,28,20111,-51
2021-05-30 05:44:41,7.57,6.78,10.60,99.90,1049313,28,20031,-51
2021-05-30 05:45:12,6.93,6.28,10.60,99.90,1049129,28,20497,-55
2021-05-30 05:45:43,9.40,7.22,10.60,99.90,1049158,28,20021,-51
2021-05-30 05:46:14,6.82,6.13,10.70,99.90,1049160,28,20024,-55
2021-05-30 05:46:44,10.25,7.95,10.70,99.90,1049243,28,20474,-55
2021-05-30 05:47:15,8.02,6.65,10.70,99.90,1049028,28,20023,-52
2021-05-30 05:47:46,8.35,7.43,10.70,99.90,1049156,28,20038,-53
2021-05-30 05:48:17,7.95,6.28,10.80,99.90,1049240,28,20024,-52
2021-05-30 05:48:47,6.57,5.97,10.80,99.90,1049139,28,20031,-52
2021-05-30 05:49:18,7.20,6.35,10.80,99.90,1049227,28,20024,-51
2021-05-30 05:49:49,7.50,6.55,10.80,99.90,1049171,28,20103,-52
2021-05-30 05:50:22,8.73,6.90,10.80,99.90,1049258,28,20044,-54
2021-05-30 05:50:52,8.30,6.25,10.80,99.90,1049089,28,20103,-55
2021-05-30 05:51:23,7.90,6.05,10.90,99.90,1049251,28,20299,-54
2021-05-30 05:51:53,6.78,6.07,10.90,99.90,1049115,28,20031,-52
2021-05-30 05:52:24,7.22,6.32,10.90,99.90,1049171,28,20104,-54
2021-05-30 05:52:55,7.78,6.20,11.00,99.90,1049143,28,20017,-52
2021-05-30 05:53:25,6.57,5.97,11.00,99.90,1048950,28,20040,-54
2021-05-30 05:53:56,8.05,6.50,11.10,99.90,1049157,28,20095,-51
2021-05-30 05:54:27,7.43,6.53,11.00,99.90,1049315,28,20087,-53
2021-05-30 05:54:57,6.40,5.78,11.10,99.90,1049145,28,20437,-53
2021-05-30 05:55:28,9.13,6.70,11.00,99.90,1049106,28,20114,-51
2021-05-30 05:55:59,9.65,6.43,11.00,99.90,1049107,28,20122,-51
2021-05-30 05:56:29,7.75,6.35,11.00,99.90,1049217,28,20021,-55
2021-05-30 05:57:00,8.15,7.07,11.10,99.90,1049123,28,20474,-51
2021-05-30 05:57:31,7.53,6.22,11.10,99.90,1049036,28,20397,-52
2021-05-30 05:58:02,7.03,6.32,11.10,99.90,1049117,28,20466,-52
2021-05-30 05:58:33,7.13,6.43,11.20,99.90,1049188,28,20020,-52
2021-05-30 05:59:04,7.07,6.38,11.20,99.90,1049114,28,20024,-56
2021-05-30 05:59:34,7.05,6.35,11.20,99.90,1049107,28,20009,-51
2021-05-30 06:00:11,6.40,5.80,11.20,99.90,1049100,28,20157,-51
2021-05-30 06:00:42,7.97,6.05,11.20,99.90,1049231,28,20458,-51
2021-05-30 06:01:13,8.82,6.45,11.30,99.90,1049072,28,20016,-53
2021-05-30 06:01:43,7.00,6.30,11.30,99.90,1049024,28,20522,-55
2021-05-30 06:02:14,7.00,5.93,11.30,99.90,1049105,28,20008,-51
2021-05-30 06:02:46,6.63,5.80,11.40,99.90,1049137,28,20521,-51
2021-05-30 06:03:17,7.18,6.47,11.40,99.90,1049071,28,20397,-53
2021-05-30 06:03:48,6.03,5.45,11.40,99.90,1048568,28,20020,-52
2021-05-30 06:04:18,6.70,5.82,11.40,99.90,1048892,28,20020,-56
2021-05-30 06:04:49,7.05,5.70,11.40,99.90,1048880,28,20020,-51
2021-05-30 06:05:22,6.65,5.80,11.40,99.90,1048828,28,20073,-52
2021-05-30 06:05:53,7.75,6.40,11.40,99.90,1048747,28,20355,-54
2021-05-30 06:06:24,8.38,6.70,11.40,99.90,1048770,28,20020,-51
2021-05-30 06:06:55,6.82,6.10,11.50,99.90,1048783,28,20031,-53
2021-05-30 06:07:25,8.85,5.90,11.40,99.90,1049072,28,20019,-55
2021-05-30 06:07:57,7.05,6.35,11.50,99.90,1049015,28,20013,-52
2021-05-30 06:08:28,7.40,6.55,11.50,99.90,1049062,28,20019,-52
2021-05-30 06:08:59,7.43,5.70,11.50,99.90,1049105,28,20070,-54
2021-05-30 06:09:29,7.72,6.15,11.60,99.90,1048776,28,20021,-54
2021-05-30 06:10:00,6.95,6.25,11.60,99.90,1048770,28,20516,-52
2021-05-30 06:10:31,7.65,5.55,11.60,99.90,1048814,28,20430,-51
2021-05-30 06:11:02,7.72,6.40,11.60,99.90,1048804,28,20028,-51
2021-05-30 06:11:32,7.82,6.00,11.60,99.90,1049131,28,20044,-52
2021-05-30 06:12:04,6.75,5.90,11.60,99.90,1048978,28,20416,-54
2021-05-30 06:12:34,7.80,6.13,11.60,99.90,1048956,28,20091,-52
2021-05-30 06:13:11,6.78,5.93,11.60,99.90,1049006,28,20012,-55
2021-05-30 06:13:42,6.80,6.07,11.60,99.90,1048946,28,20017,-53
2021-05-30 06:14:12,8.18,6.20,11.60,99.90,1048962,28,20020,-52
2021-05-30 06:14:45,11.52,6.20,11.70,99.90,1049113,28,20004,-54
2021-05-30 06:15:16,6.78,5.55,11.70,99.90,1049027,28,20029,-55
2021-05-30 06:15:47,6.10,5.45,11.70,99.90,1049050,28,20028,-52
2021-05-30 06:16:17,7.05,5.45,11.70,99.90,1048964,28,20153,-52
2021-05-30 06:16:48,7.45,5.97,11.70,99.90,1049080,28,20107,-54
2021-05-30 06:17:19,6.72,5.95,11.80,99.90,1048929,28,20444,-52
2021-05-30 06:17:56,8.38,5.80,11.80,99.90,1049034,28,20527,-52
2021-05-30 06:18:27,6.00,5.40,11.80,99.90,1048600,28,20017,-53
2021-05-30 06:18:59,7.00,5.47,11.80,99.90,1048756,28,20016,-52
2021-05-30 06:19:31,6.50,5.43,11.80,99.90,1048702,28,20107,-54
2021-05-30 06:20:05,9.00,5.95,11.90,99.90,1045247,28,20032,-52
2021-05-30 06:20:36,6.15,5.55,11.90,99.90,1048709,28,20441,-54
2021-05-30 06:21:07,9.48,6.13,11.90,99.90,1048761,28,20432,-52
2021-05-30 06:21:39,6.25,5.43,11.90,99.90,1048721,28,20041,-52
2021-05-30 06:22:09,5.55,4.93,11.90,99.90,1048662,28,20013,-54
2021-05-30 06:22:40,6.28,5.60,12.00,99.90,1048670,28,20027,-52
2021-05-30 06:23:12,8.02,5.35,12.00,99.90,1048822,28,20071,-52
2021-05-30 06:23:42,6.45,5.75,12.00,99.90,1048567,28,20120,-51
2021-05-30 06:24:13,6.43,5.50,12.10,99.90,1049062,28,20052,-53
2021-05-30 06:24:47,6.13,5.53,12.00,99.90,1048948,28,20048,-51
2021-05-30 06:25:18,7.88,5.80,12.00,99.90,1048958,28,20013,-56
2021-05-30 06:25:49,6.60,5.45,12.10,99.90,1048936,28,20052,-51
2021-05-30 06:26:19,7.03,6.22,12.10,99.90,1049030,28,20028,-54
2021-05-30 06:26:54,6.38,5.78,12.10,99.90,1048957,28,20024,-52
2021-05-30 06:27:25,8.82,6.30,12.10,99.90,1048940,28,20013,-53
2021-05-30 06:27:57,7.45,5.70,12.10,99.90,1049042,28,20496,-52
2021-05-30 06:28:27,6.93,5.65,12.10,99.90,1049133,28,20017,-53
2021-05-30 06:28:58,6.28,5.68,12.10,99.90,1049006,28,20348,-53
2021-05-30 06:29:30,6.55,5.85,12.10,99.90,1049029,28,20090,-51
2021-05-30 06:30:00,7.60,5.97,12.20,99.90,1048952,28,20012,-53
2021-05-30 06:30:36,5.88,5.32,12.20,99.90,1049036,28,20470,-56
2021-05-30 06:31:06,6.35,5.53,12.20,99.90,1048932,28,20021,-53
2021-05-30 06:31:37,7.25,5.90,12.20,99.90,1049108,28,20462,-52
2021-05-30 06:32:08,8.77,6.05,12.30,99.90,1049007,28,20021,-54
2021-05-30 06:32:38,8.05,6.50,12.30,99.90,1048933,28,20370,-53
2021-05-30 06:33:10,5.85,5.25,12.30,99.90,1048551,28,20021,-51
2021-05-30 06:33:41,7.35,5.53,12.40,99.90,1048469,28,20095,-51
2021-05-30 06:34:15,6.93,5.80,12.40,99.90,1048643,28,20012,-52
2021-05-30 06:34:45,7.47,5.57,12.40,99.90,1048692,28,20067,-53
2021-05-30 06:35:16,6.72,5.63,12.50,99.90,1048925,28,20012,-54
2021-05-30 06:35:47,6.07,5.47,12.50,99.90,1049031,28,20091,-51
2021-05-30 06:36:19,8.73,7.88,12.50,99.90,1049149,28,20017,-55
2021-05-30 06:36:50,10.38,7.55,12.50,99.90,1049132,28,20022,-54
2021-05-30 06:37:21,6.60,5.95,12.60,99.90,1049029,28,20008,-53
2021-05-30 06:37:51,13.05,10.38,12.60,99.90,1048728,28,20004,-54
2021-05-30 06:38:22,13.70,11.05,12.70,99.90,1048647,28,20095,-54
2021-05-30 06:38:52,7.18,6.47,12.70,99.90,1049216,28,20016,-55
2021-05-30 06:39:24,6.40,5.80,12.70,99.90,1049111,28,20044,-55
2021-05-30 06:39:54,6.15,5.55,12.80,99.90,1049201,28,20015,-54
2021-05-30 06:40:25,6.45,5.72,12.90,99.90,1049062,28,20485,-51
2021-05-30 06:40:56,6.68,6.03,12.90,99.90,1049089,28,20406,-54
2021-05-30 06:41:26,6.60,6.00,12.90,99.90,1048998,28,20027,-53
2021-05-30 06:41:57,10.23,6.13,12.90,99.90,1049216,28,20004,-53
2021-05-30 06:42:28,7.78,5.57,13.00,99.90,1049069,28,20360,-53
2021-05-30 06:42:59,6.75,5.68,13.00,99.90,1049163,28,20371,-53
2021-05-30 06:43:29,7.30,6.45,13.00,99.90,1048881,28,20023,-52
2021-05-30 06:44:00,6.72,5.50,12.90,99.90,1049063,28,20100,-54
2021-05-30 06:44:31,7.72,6.90,12.90,99.90,1048678,28,20520,-52
2021-05-30 06:45:02,13.38,11.98,12.90,99.90,1048767,28,20012,-54
2021-05-30 06:45:33,10.15,9.07,13.00,99.90,1048669,28,20528,-53
2021-05-30 06:46:04,8.02,7.00,13.00,99.90,1048749,28,20004,-54
2021-05-30 06:46:35,6.68,6.07,13.00,99.90,1048975,28,20466,-54
2021-05-30 06:47:06,8.23,6.47,13.00,99.90,1048980,28,20382,-54
2021-05-30 06:47:37,7.88,6.75,13.10,99.90,1049041,28,20107,-54
2021-05-30 06:48:08,6.97,6.30,13.00,99.90,1049044,28,20016,-53
2021-05-30 06:48:38,8.32,6.53,13.00,99.90,1049016,28,20008,-54
2021-05-30 06:49:09,6.35,5.70,13.00,99.90,1048962,28,20017,-54
2021-05-30 06:49:39,8.85,6.07,13.10,99.90,1048900,28,20058,-52
2021-05-30 06:50:11,7.03,6.32,13.10,99.90,1049097,28,20000,-50
2021-05-30 06:50:41,7.20,6.07,13.10,99.90,1048914,28,20013,-50
2021-05-30 06:51:12,8.73,6.50,13.10,99.90,1048979,28,20017,-54
2021-05-30 06:51:43,8.20,6.60,13.20,99.90,1048857,28,20509,-51
2021-05-30 06:52:14,13.50,9.52,13.20,99.90,1049016,28,20103,-53
2021-05-30 06:52:45,7.68,6.88,13.20,99.90,1048834,28,20035,-50
2021-05-30 06:53:15,11.00,6.57,13.20,99.90,1049059,28,20028,-51
2021-05-30 06:53:48,9.32,6.45,13.30,99.90,1048650,28,20024,-52
2021-05-30 06:54:19,10.55,6.50,13.30,99.90,1048957,28,20015,-51
2021-05-30 06:54:50,8.70,5.75,13.40,99.90,1048849,28,20024,-52
2021-05-30 06:55:23,6.70,6.03,13.40,99.90,1048945,28,20134,-51
2021-05-30 06:55:54,9.48,5.85,13.50,99.90,1048852,28,20047,-51
2021-05-30 06:56:24,7.40,5.88,13.50,99.90,1048933,28,20099,-52
2021-05-30 06:56:55,7.07,5.60,13.60,99.90,1048844,28,20427,-51
2021-05-30 06:57:26,8.65,5.80,13.60,99.90,1048818,28,20020,-52
2021-05-30 06:57:57,7.90,6.13,13.70,99.90,1048777,28,20017,-55
2021-05-30 06:58:27,8.23,5.70,13.70,99.90,1048880,28,20017,-51
2021-05-30 06:58:59,6.78,6.00,13.70,99.90,1048863,28,20017,-52
2021-05-30 06:59:31,5.97,5.28,13.80,99.90,1048885,28,20417,-52
2021-05-30 07:00:02,6.13,5.32,13.80,99.90,1048901,28,20340,-53
2021-05-30 07:00:33,6.13,5.53,13.80,99.90,1048865,28,20035,-53
2021-05-30 07:01:04,6.32,5.25,13.80,99.90,1048865,28,20031,-53
2021-05-30 07:01:34,7.25,6.50,13.90,99.90,1049030,28,20035,-52
2021-05-30 07:02:05,6.45,5.50,13.80,99.90,1048760,28,20023,-55
2021-05-30 07:02:36,5.70,5.20,13.90,99.90,1048856,28,20024,-55
2021-05-30 07:03:07,6.10,5.18,13.90,99.90,1048868,28,20086,-54
2021-05-30 07:03:38,7.72,5.55,13.90,99.90,1048692,28,20013,-50
2021-05-30 07:04:09,7.07,5.50,13.90,99.90,1048905,28,20481,-52
2021-05-30 07:04:40,7.07,5.80,13.90,99.90,1048846,28,20024,-54
2021-05-30 07:05:11,8.15,5.43,13.90,99.90,1048909,28,20107,-53
2021-05-30 07:05:42,7.72,5.55,13.80,99.90,1048929,28,20021,-53
2021-05-30 07:06:14,6.35,5.75,13.80,99.90,1048563,28,20044,-54
2021-05-30 07:06:44,6.35,5.65,13.90,99.90,1048682,28,20406,-53
2021-05-30 07:07:15,8.13,5.78,13.80,99.90,1048583,28,20016,-52
2021-05-30 07:07:46,7.65,6.07,13.80,99.90,1048575,28,20021,-54
2021-05-30 07:08:16,8.73,5.68,13.90,99.90,1048763,28,20031,-54
2021-05-30 07:08:47,7.55,5.95,13.90,99.90,1048827,28,20020,-50
2021-05-30 07:09:18,8.85,6.25,13.90,99.90,1048897,28,20017,-53
2021-05-30 07:09:48,6.22,5.30,13.90,99.90,1048874,28,20048,-53
2021-05-30 07:10:19,6.22,5.60,13.90,99.90,1048850,28,20021,-51
2021-05-30 07:10:50,6.78,5.40,13.90,99.90,1048807,28,20016,-52
2021-05-30 07:11:20,8.27,6.10,14.00,99.90,1048877,28,20017,-54
2021-05-30 07:11:51,5.90,5.30,14.00,99.90,1048766,28,20016,-54
2021-05-30 07:12:22,8.05,6.90,14.10,99.90,1048829,28,20098,-51
2021-05-30 07:12:52,9.95,8.93,14.20,99.90,1048794,28,20068,-51
2021-05-30 07:13:23,9.48,8.02,14.20,99.90,1048750,28,20528,-55
2021-05-30 07:13:54,7.93,6.97,14.30,99.90,1048948,28,20024,-54
2021-05-30 07:14:25,9.48,6.82,14.30,99.90,1048827,28,20526,-52
2021-05-30 07:14:59,7.65,6.35,14.30,99.90,1048828,28,20060,-51
2021-05-30 07:15:30,9.40,6.18,14.30,99.90,1048483,28,20486,-52
2021-05-30 07:16:00,7.35,6.28,14.30,99.90,1048460,28,20025,-53
2021-05-30 07:16:31,6.82,6.13,14.30,99.90,1048528,28,20012,-53
2021-05-30 07:17:02,7.68,6.80,14.30,99.90,1048499,28,20048,-53
2021-05-30 07:17:33,7.90,6.38,14.40,99.90,1048774,28,20020,-54
2021-05-30 07:18:04,8.98,6.68,14.40,99.90,1048828,28,20044,-51
2021-05-30 07:18:34,12.30,10.45,14.40,99.90,1048809,28,20017,-53
2021-05-30 07:19:05,9.93,8.32,14.40,99.90,1048784,28,20020,-54
2021-05-30 07:19:36,8.35,6.93,14.40,99.90,1048917,28,20020,-52
2021-05-30 07:20:07,6.72,6.03,14.50,99.90,1048781,28,20017,-54
2021-05-30 07:20:42,8.15,6.38,14.50,99.90,1048954,28,20363,-55
2021-05-30 07:21:13,7.85,5.53,14.40,99.90,1049008,28,20377,-53
2021-05-30 07:21:44,6.72,6.03,14.40,99.90,1048934,28,20028,-54
2021-05-30 07:22:15,7.18,6.20,14.40,99.90,1049064,28,20374,-54
2021-05-30 07:22:46,9.00,6.55,14.40,99.90,1049041,28,20024,-52
2021-05-30 07:23:17,7.60,6.63,14.40,99.90,1048896,28,20131,-56
2021-05-30 07:23:48,7.53,6.68,14.40,99.90,1048722,28,20070,-54
2021-05-30 07:24:18,7.53,6.55,14.40,99.90,1049104,28,20105,-54
2021-05-30 07:24:49,7.65,6.13,14.50,99.90,1048917,28,20032,-52
2021-05-30 07:25:20,7.03,6.32,14.50,99.90,1044525,28,20025,-55
2021-05-30 07:25:53,6.95,6.25,14.50,99.90,1040400,28,20494,-53
2021-05-30 07:26:23,9.27,6.70,14.50,99.90,1040447,28,20029,-53
2021-05-30 07:26:54,9.35,6.43,14.50,99.90,1041273,28,20049,-54
2021-05-30 07:27:25,6.22,5.63,14.50,99.90,1048643,28,20093,-54
2021-05-30 07:27:55,8.20,6.30,14.50,99.90,1048849,28,20111,-53
2021-05-30 07:28:26,6.47,5.72,14.50,99.90,1049006,28,20043,-53
2021-05-30 07:28:57,6.97,5.43,14.50,99.90,1048892,28,20024,-54
2021-05-30 07:29:27,6.20,5.60,14.40,99.90,1048806,28,20025,-54
2021-05-30 07:29:58,6.75,5.88,14.50,99.90,1048828,28,20074,-54
2021-05-30 07:30:29,7.55,5.70,14.50,99.90,1048883,28,20548,-54
2021-05-30 07:31:00,7.05,6.38,14.40,99.90,1048782,28,20059,-52
2021-05-30 07:31:31,7.88,6.15,14.30,99.90,1048759,28,20032,-52
2021-05-30 07:32:01,9.32,7.20,14.30,99.90,1048824,28,20028,-54
2021-05-30 07:32:33,7.55,6.45,14.30,99.90,1048721,28,20082,-54
2021-05-30 07:33:04,6.60,5.97,14.30,99.90,1048795,28,20016,-52
2021-05-30 07:33:35,8.75,6.32,14.30,99.90,1048575,28,20043,-51
2021-05-30 07:34:05,7.53,6.10,14.40,99.90,1048841,28,20157,-54
2021-05-30 07:34:36,8.50,6.45,14.40,99.90,1048873,28,20020,-53
2021-05-30 07:35:07,6.93,6.03,14.50,99.90,1048791,28,20553,-54
2021-05-30 07:35:39,9.20,6.85,14.60,99.90,1048709,28,20012,-54
2021-05-30 07:36:10,8.68,5.95,14.70,99.90,1048719,28,20060,-52
2021-05-30 07:36:41,6.57,5.60,14.80,99.90,1048809,28,20021,-53
2021-05-30 07:37:11,8.25,5.75,14.80,99.90,1048705,28,20016,-55
2021-05-30 07:37:42,10.10,6.35,14.80,99.90,1048748,28,20028,-54
2021-05-30 07:38:13,6.90,6.20,14.90,99.90,1048723,28,20048,-51
2021-05-30 07:38:44,7.82,6.78,14.90,99.90,1048757,28,20029,-52
2021-05-30 07:39:15,8.38,6.75,14.90,99.90,1048683,28,20016,-54
2021-05-30 07:39:45,7.53,6.10,14.90,99.90,1048702,28,20024,-51
2021-05-30 07:40:17,7.43,5.82,14.80,99.90,1048392,28,20011,-55
2021-05-30 07:40:48,8.57,6.47,14.80,99.90,1048402,28,20158,-52
2021-05-30 07:41:19,7.07,5.80,14.80,99.90,1048514,28,20044,-51
2021-05-30 07:41:50,7.10,5.95,14.80,99.90,1048424,28,20099,-55
2021-05-30 07:42:21,7.43,6.57,14.90,99.90,1048721,28,20016,-52
2021-05-30 07:42:51,7.88,7.07,14.90,99.90,1048751,28,20064,-51
2021-05-30 07:43:22,7.75,6.53,14.90,99.90,1048676,28,20116,-52
2021-05-30 07:43:53,9.35,6.47,15.00,99.90,1048724,28,20460,-53
2021-05-30 07:44:24,9.60,7.20,15.00,99.90,1048771,28,20066,-55
2021-05-30 07:44:54,7.03,6.32,15.10,99.90,1048662,28,20016,-53
2021-05-30 07:45:26,8.13,6.22,15.10,99.90,1048735,28,20024,-50
2021-05-30 07:45:56,8.50,7.13,15.10,99.90,1048579,28,20036,-53
2021-05-30 07:46:27,8.75,7.30,15.10,99.90,1048765,28,20409,-54
2021-05-30 07:46:58,6.70,6.00,15.10,99.90,1048741,28,20094,-54
2021-05-30 07:47:28,9.30,7.25,15.10,99.90,1048801,28,20025,-55
2021-05-30 07:47:59,8.23,6.75,15.20,99.90,1048776,28,20038,-52
2021-05-30 07:48:30,9.07,6.82,15.30,99.90,1048830,28,20040,-51
2021-05-30 07:49:00,7.50,6.32,15.30,99.90,1048701,28,20107,-56
2021-05-30 07:49:31,6.88,5.80,15.50,99.90,1048423,28,20044,-53
2021-05-30 07:50:02,7.68,6.72,15.50,99.90,1048289,28,20012,-52
2021-05-30 07:50:33,8.80,6.40,15.60,99.90,1048471,28,20542,-54
2021-05-30 07:51:04,6.90,6.20,15.50,99.90,1048410,28,20033,-51
2021-05-30 07:51:35,7.93,6.63,15.60,99.90,1048421,28,20111,-52
2021-05-30 07:52:06,6.80,6.20,15.60,99.90,1048627,28,20025,-53
2021-05-30 07:52:38,7.65,6.25,15.60,99.90,1048751,28,20032,-54
2021-05-30 07:53:08,9.07,6.38,15.60,99.90,1048716,28,20017,-54
2021-05-30 07:53:39,15.60,6.35,15.50,99.90,1048606,28,20012,-54
2021-05-30 07:54:10,9.63,6.53,15.50,99.90,1048747,28,20092,-53
2021-05-30 07:54:41,8.82,6.50,15.50,99.90,1048802,28,20009,-52
2021-05-30 07:55:12,7.00,6.28,15.50,99.90,1048698,28,20016,-54
2021-05-30 07:55:44,11.85,6.75,15.50,99.90,1048852,28,20009,-54
2021-05-30 07:56:15,8.60,7.38,15.50,99.90,1048646,28,20004,-55
2021-05-30 07:56:46,8.60,6.82,15.60,99.90,1048750,28,20012,-53
2021-05-30 07:57:16,11.48,7.78,15.50,99.90,1048609,28,20100,-53
2021-05-30 07:57:48,8.88,7.30,15.30,99.90,1048290,28,20019,-51
2021-05-30 07:58:19,11.18,6.82,15.20,99.90,1048317,28,20466,-50
2021-05-30 07:58:49,9.18,6.90,15.30,99.90,1048453,28,20024,-50
2021-05-30 07:59:20,10.15,7.03,15.30,99.90,1048353,28,20005,-52
2021-05-30 07:59:51,8.80,6.85,15.20,99.90,1048814,28,20092,-50
2021-05-30 08:00:22,10.80,7.07,15.30,99.90,1048564,28,20057,-53
2021-05-30 08:00:53,7.35,6.15,15.20,99.90,1048771,28,20052,-54
2021-05-30 08:01:23,7.13,6.13,15.30,99.90,1048641,28,20008,-56
2021-05-30 08:01:55,9.23,6.88,15.30,99.90,1048708,28,20104,-52
2021-05-30 08:02:26,9.68,6.60,15.30,99.90,1048624,28,20020,-50
2021-05-30 08:02:56,6.90,5.97,15.40,99.90,1048761,28,20052,-55
2021-05-30 08:03:27,7.90,6.75,15.40,99.90,1048557,28,20020,-51
2021-05-30 08:03:58,7.85,6.95,15.50,99.90,1048652,28,20382,-53
2021-05-30 08:04:28,9.20,6.40,15.50,99.90,1048577,28,20016,-53
2021-05-30 08:04:59,7.43,6.10,15.60,99.90,1048231,28,20017,-52
2021-05-30 08:05:30,8.23,6.30,15.50,99.90,1048389,28,20022,-52
2021-05-30 08:06:01,6.78,6.15,15.50,99.90,1044101,28,20490,-51
2021-05-30 08:06:35,7.53,5.85,15.50,99.90,1044391,28,20017,-53
2021-05-30 08:07:05,6.50,5.78,15.60,99.90,1048378,28,20015,-55
2021-05-30 08:07:36,9.23,6.00,15.70,99.90,1048317,28,20028,-54
2021-05-30 08:08:07,6.43,5.47,15.70,99.90,1048648,28,20374,-51
2021-05-30 08:08:38,7.03,5.72,15.70,99.90,1048679,28,20048,-53
2021-05-30 08:09:08,7.65,5.88,15.70,99.90,1048638,28,20008,-50
2021-05-30 08:09:39,8.32,6.18,15.80,99.90,1048330,28,20016,-53
2021-05-30 08:10:10,6.60,5.95,15.90,99.90,1048423,28,20020,-52
2021-05-30 08:10:41,9.00,6.00,16.00,99.90,1048337,28,20383,-54
2021-05-30 08:11:12,8.60,6.25,16.10,99.90,1048400,28,20108,-52
2021-05-30 08:11:42,8.15,6.15,16.10,99.90,1048699,28,20021,-54
2021-05-30 08:12:13,7.90,5.82,16.10,99.90,1048659,28,20066,-53
2021-05-30 08:12:44,6.70,6.00,15.90,99.90,1048542,28,20070,-53
2021-05-30 08:13:15,7.30,5.72,16.00,99.90,1048600,28,20016,-53
2021-05-30 08:13:46,7.75,5.72,16.00,99.90,1048476,28,20019,-52
2021-05-30 08:14:17,8.63,5.60,16.10,99.90,1048615,28,20012,-55
2021-05-30 08:14:47,7.18,5.20,16.20,99.90,1048673,28,20070,-54
2021-05-30 08:15:19,9.43,5.25,16.30,99.90,1049002,28,20433,-52
2021-05-30 08:15:50,11.27,5.65,16.40,99.90,1049175,28,20009,-51
2021-05-30 08:16:21,5.07,4.57,16.30,99.90,1048450,28,20031,-54
2021-05-30 08:16:53,5.10,4.60,16.40,99.90,1048448,28,20016,-55
2021-05-30 08:17:24,5.50,4.88,16.60,99.90,1048309,28,20020,-51
2021-05-30 08:18:02,6.82,5.35,16.70,99.90,1048823,28,20379,-50
2021-05-30 08:18:33,5.43,4.90,16.60,99.90,1048845,28,20394,-55
2021-05-30 08:19:04,6.32,5.15,16.60,99.90,1048931,28,20418,-51
2021-05-30 08:19:38,5.95,5.20,16.70,99.90,1048565,28,20486,-51
2021-05-30 08:20:16,6.50,5.20,16.80,99.90,1048754,28,20009,-55
2021-05-30 08:20:47,8.45,5.28,16.80,99.90,1049447,28,20064,-51
2021-05-30 08:21:20,7.03,4.85,16.80,99.90,1049170,28,20339,-54
2021-05-30 08:21:51,5.30,4.80,16.70,99.90,1048894,28,20446,-50
2021-05-30 08:22:22,5.22,4.40,16.70,99.90,1049016,28,20451,-53
2021-05-30 08:22:53,6.35,4.72,16.70,99.90,1048977,28,20052,-55
2021-05-30 08:23:23,4.50,4.10,16.80,99.90,1048444,28,20013,-54
2021-05-30 08:23:54,5.75,4.40,16.90,99.90,1048614,28,20048,-55
2021-05-30 08:24:31,5.65,3.95,17.00,99.90,1048936,28,20374,-53
2021-05-30 08:25:21,6.85,4.63,17.00,99.90,1048563,28,20028,-53
2021-05-30 08:25:52,5.93,4.68,17.00,99.90,1044345,28,20017,-54
2021-05-30 08:26:24,6.75,4.40,17.00,99.90,1044238,28,20566,-53
2021-05-30 08:26:55,5.88,4.50,17.00,99.90,1047323,28,20017,-50
2021-05-30 08:27:26,5.97,4.75,17.00,99.90,1044543,28,20060,-52
2021-05-30 08:27:57,6.00,4.72,16.90,99.90,1048393,28,20020,-50
2021-05-30 08:28:28,5.53,4.45,16.90,99.90,1048360,28,20111,-53
2021-05-30 08:28:58,6.25,4.97,16.90,99.90,1048295,28,20008,-52
2021-05-30 08:29:29,7.32,4.60,16.80,99.90,1048674,28,20012,-50
2021-05-30 08:30:32,6.60,4.80,16.80,99.90,1048669,28,20017,-52
2021-05-30 08:31:04,5.85,4.45,16.90,99.90,1043992,28,20626,-52
2021-05-30 08:31:35,8.65,5.90,16.80,99.90,1043948,28,20040,-54
2021-05-30 08:32:07,7.95,5.43,16.70,99.90,1044056,28,20052,-52
2021-05-30 08:32:38,7.05,5.55,16.60,99.90,1045686,28,20044,-53
2021-05-30 08:33:09,7.65,5.88,16.70,99.90,1048162,28,20024,-52
2021-05-30 08:33:40,7.13,5.30,16.30,99.90,1047923,28,20069,-53
2021-05-30 08:34:10,7.18,5.47,16.20,99.90,1048135,28,20436,-55
2021-05-30 08:34:41,5.28,4.78,16.20,99.90,1048136,28,20099,-51
2021-05-30 08:35:12,6.95,5.22,16.30,99.90,1048156,28,20005,-55
2021-05-30 08:35:43,5.43,4.90,16.40,99.90,1048120,28,20219,-52
2021-05-30 08:36:14,6.68,4.80,16.50,99.90,1048154,28,20079,-52
2021-05-30 08:36:45,6.65,4.70,16.50,99.90,1048215,28,20024,-52
2021-05-30 08:37:18,6.60,4.50,16.60,99.90,1048149,28,20013,-55
2021-05-30 08:37:48,5.38,4.53,16.60,99.90,1048076,28,20034,-54
2021-05-30 08:38:20,5.70,4.30,16.70,99.90,1048297,28,20067,-54
2021-05-30 08:38:51,5.97,4.65,16.70,99.90,1048132,28,20017,-54
2021-05-30 08:39:22,7.38,4.60,16.80,99.90,1039806,28,20154,-53
2021-05-30 08:39:53,5.88,4.25,16.80,99.90,1039829,28,20092,-54
2021-05-30 08:40:24,5.57,4.35,16.90,99.90,1040003,28,20043,-55
2021-05-30 08:40:55,4.78,4.20,16.90,99.90,1040235,28,20488,-50
2021-05-30 08:41:26,5.85,4.65,17.00,99.90,1048303,28,20008,-51
2021-05-30 08:41:57,5.45,4.63,16.90,99.90,1048026,28,20009,-55
2021-05-30 08:42:28,5.68,4.63,17.00,99.90,1048172,28,20013,-55
2021-05-30 08:42:59,4.95,4.45,17.00,99.90,1048247,28,20047,-52
2021-05-30 08:43:29,5.78,4.43,17.10,99.90,1048002,28,20048,-51
2021-05-30 08:44:00,4.75,4.35,17.20,99.90,1048113,28,20016,-54
2021-05-30 08:44:31,6.45,4.20,17.30,99.90,1048233,28,20570,-55
2021-05-30 08:45:02,5.38,4.40,17.40,99.90,1048165,28,20017,-54
2021-05-30 08:45:33,6.25,4.22,17.40,99.90,1048153,28,20020,-53
2021-05-30 08:46:04,5.40,3.88,17.40,99.90,1048059,28,20016,-54
2021-05-30 08:46:35,5.18,4.60,17.50,99.90,1048170,28,20012,-55
2021-05-30 08:47:06,5.93,4.40,17.60,99.90,1048176,28,20048,-52
2021-05-30 08:47:36,5.38,4.13,17.50,99.90,1048159,28,20017,-55
2021-05-30 08:48:07,6.95,4.93,17.60,99.90,1048171,28,20012,-51
2021-05-30 08:48:38,6.90,4.60,17.60,99.90,1048237,28,20024,-54
2021-05-30 08:49:09,5.18,4.68,17.60,99.90,1048118,28,20096,-53
2021-05-30 08:49:41,5.13,4.55,17.60,99.90,1048361,28,20017,-52
2021-05-30 08:50:12,5.43,3.83,17.60,99.90,1048264,28,20021,-54
2021-05-30 08:50:43,6.07,4.75,17.60,99.90,1048187,28,20425,-52
2021-05-30 08:51:15,6.18,4.40,17.60,99.90,1048152,28,20017,-55
2021-05-30 08:51:46,5.10,4.10,17.60,99.90,1048196,28,20024,-52
2021-05-30 08:52:17,5.25,4.43,17.70,99.90,1048136,28,20024,-54
2021-05-30 08:52:48,5.97,4.15,17.80,99.90,1048082,28,20537,-55
2021-05-30 08:53:19,5.45,4.15,17.70,99.90,1043885,28,20015,-53
2021-05-30 08:53:51,7.53,4.00,17.70,99.90,1043878,28,20379,-53
2021-05-30 08:54:21,5.22,3.97,17.50,99.90,1044009,28,20379,-51
2021-05-30 08:54:52,5.95,4.15,17.60,99.90,1044370,28,20052,-51
2021-05-30 08:55:23,4.40,4.00,17.70,99.90,1048143,28,20102,-54
2021-05-30 08:55:54,4.40,3.58,17.80,99.90,1048155,28,20058,-51
2021-05-30 08:56:25,4.45,3.80,18.00,99.90,1048170,28,20024,-51
2021-05-30 08:56:55,4.57,3.97,18.00,99.80,1048049,28,20013,-54
2021-05-30 08:57:26,4.78,3.90,18.10,99.50,1048096,28,20536,-52
2021-05-30 08:57:58,5.18,3.65,18.20,99.50,1048140,28,20048,-54
2021-05-30 08:58:37,4.75,3.38,18.40,99.50,1048267,28,20458,-52
2021-05-30 08:59:20,5.90,3.85,18.50,98.80,1048218,28,20017,-53
2021-05-30 08:59:55,2.65,2.45,18.60,97.60,1048141,28,20013,-52
2021-05-30 09:00:27,5.63,2.75,18.50,95.30,1048188,28,20476,-53
2021-05-30 09:01:13,2.80,2.10,18.50,94.70,1048105,28,20070,-53
2021-05-30 09:01:45,3.72,2.67,18.50,95.60,1048698,28,20021,-52
2021-05-30 09:02:17,4.07,2.70,18.40,95.40,1049050,28,20027,-53
2021-05-30 09:03:07,7.85,2.75,18.40,95.70,1049366,28,20017,-54
2021-05-30 09:04:06,3.88,2.92,18.40,95.70,1049266,28,20445,-54
2021-05-30 09:04:41,3.65,2.33,18.20,94.80,1049404,28,20020,-55
2021-05-30 09:05:12,3.28,2.20,18.20,94.40,1049231,28,20063,-53
2021-05-30 09:05:43,2.90,2.38,18.20,93.80,1049363,28,20493,-55
2021-05-30 09:06:15,4.07,2.40,18.30,93.70,1049243,28,20015,-54
2021-05-30 09:06:46,3.72,2.30,18.40,93.80,1049411,28,20437,-55
2021-05-30 09:07:17,3.70,2.35,18.40,93.50,1049219,28,20012,-55
2021-05-30 09:07:48,3.58,2.03,18.40,94.40,1048946,28,20058,-55
2021-05-30 09:08:31,3.33,2.28,18.50,94.40,1048994,28,20016,-54
2021-05-30 09:09:06,3.55,2.45,18.70,94.20,1048884,28,20036,-53
2021-05-30 09:09:37,2.30,2.10,18.90,93.80,1049210,28,20009,-53
2021-05-30 09:10:10,5.13,2.50,19.00,93.80,1049325,28,20481,-52
2021-05-30 09:10:52,3.25,2.42,19.10,93.10,1049303,28,20046,-52
2021-05-30 09:11:41,2.58,2.38,19.10,92.50,1049363,28,20026,-51
2021-05-30 09:12:34,5.50,2.38,19.30,93.20,1049275,28,20021,-51
2021-05-30 09:13:07,3.03,2.47,19.40,92.50,1049398,28,20052,-55
2021-05-30 09:14:00,4.65,2.47,19.40,92.40,1048983,28,20074,-51
2021-05-30 09:14:40,7.32,2.25,19.40,91.70,1049293,28,20416,-54
2021-05-30 09:15:55,1.88,1.65,19.30,90.60,1049238,28,20023,-51
2021-05-30 09:17:04,4.68,2.22,19.20,90.80,1049309,28,20021,-55
2021-05-30 09:17:35,4.60,2.00,19.10,90.60,1049183,28,20024,-54
2021-05-30 09:18:15,2.85,2.15,18.90,91.20,1048861,28,20015,-50
2021-05-30 09:18:46,4.20,2.05,18.80,91.60,1048961,28,20017,-54
2021-05-30 09:19:39,5.25,2.53,18.80,90.90,1048978,28,20017,-52
2021-05-30 09:20:10,3.90,2.38,18.80,90.90,1049241,28,20020,-50
2021-05-30 09:20:55,2.97,2.10,18.90,90.90,1049254,28,20074,-53
2021-05-30 09:21:26,5.43,2.30,19.00,90.90,1049276,28,20017,-53
2021-05-30 09:22:26,4.07,2.42,19.00,90.60,1049333,28,20343,-50
2021-05-30 09:23:08,2.58,2.30,19.00,91.10,1048891,28,20043,-54
2021-05-30 09:23:44,3.50,2.92,18.90,91.30,1048750,28,20020,-50
2021-05-30 09:24:15,3.40,2.67,18.90,91.60,1049117,28,20427,-50
2021-05-30 09:24:52,3.30,2.78,19.00,91.80,1049014,28,20033,-51
2021-05-30 09:25:22,3.08,2.47,18.90,91.90,1049165,28,20020,-51
2021-05-30 09:26:09,4.65,2.67,18.90,92.10,1049396,28,20025,-52
2021-05-30 09:26:42,5.13,2.72,18.70,92.00,1049416,28,20111,-51
2021-05-30 09:27:13,3.63,2.53,18.50,91.80,1049445,28,20019,-53
2021-05-30 09:28:01,4.50,2.22,18.40,92.60,1049519,28,20025,-51
2021-05-30 09:28:38,2.90,2.55,18.40,92.70,1049185,28,20056,-52
2021-05-30 09:29:11,8.07,2.63,18.30,92.20,1049153,28,20029,-50
2021-05-30 09:29:42,4.78,2.47,18.30,92.10,1049179,28,20031,-52
2021-05-30 09:30:42,3.40,2.53,18.30,92.30,1049072,28,20593,-54
2021-05-30 09:31:12,3.15,2.45,18.30,92.30,1049133,28,20371,-52
2021-05-30 09:31:53,3.55,2.35,18.30,92.30,1049570,28,20027,-52
2021-05-30 09:32:24,5.07,2.58,18.30,92.40,1049384,28,20039,-55
2021-05-30 09:33:11,5.13,2.70,18.20,92.00,1049422,28,20031,-55
2021-05-30 09:33:41,2.97,2.40,18.10,92.10,1049276,28,20151,-55
2021-05-30 09:34:44,3.80,2.47,18.10,92.00,1049477,28,20085,-54
2021-05-30 09:35:15,3.35,2.63,17.90,92.50,1049643,28,20032,-54
2021-05-30 09:35:48,3.22,2.60,18.00,92.60,1049670,28,20524,-54
2021-05-30 09:36:21,2.53,2.30,18.00,92.60,1049531,28,20013,-54
2021-05-30 09:36:53,4.25,2.58,18.20,92.30,1049448,28,20097,-54
2021-05-30 09:37:23,2.63,2.40,18.20,92.60,1049595,28,20454,-54
2021-05-30 09:38:01,4.07,2.53,18.30,92.80,1049710,28,20013,-54
2021-05-30 09:38:37,3.38,2.20,18.40,91.90,1048978,28,20059,-54
2021-05-30 09:39:08,2.72,2.45,18.40,90.70,1049210,28,20016,-54
2021-05-30 09:39:46,3.17,2.75,18.40,91.10,1048956,28,20063,-54
2021-05-30 09:40:16,2.85,2.58,18.50,90.30,1048998,28,20087,-55
2021-05-30 09:40:49,9.23,5.00,18.60,90.10,1049030,28,20025,-54
2021-05-30 09:41:20,3.67,2.50,18.30,90.90,1048855,28,20024,-54
2021-05-30 09:41:50,6.20,3.60,18.30,91.50,1049199,28,20021,-54
2021-05-30 09:42:21,6.82,4.22,18.30,91.50,1048860,28,20027,-53
2021-05-30 09:42:52,5.95,3.60,18.30,91.10,1048758,28,20390,-54
2021-05-30 09:43:28,11.15,5.88,18.40,91.40,1044302,28,20090,-54
2021-05-30 09:43:58,6.43,3.55,18.40,91.70,1044634,28,20483,-53
2021-05-30 09:44:30,5.95,3.55,18.60,91.80,1044621,28,20025,-54
2021-05-30 09:45:03,5.25,3.17,18.60,91.80,1045627,28,20179,-52
2021-05-30 09:45:34,25.23,13.50,18.70,91.90,1048704,28,20150,-54
2021-05-30 09:46:06,4.38,2.95,18.90,92.30,1048816,28,20028,-50
2021-05-30 09:46:37,21.70,14.82,19.10,91.60,1048625,28,20501,-50
2021-05-30 09:47:34,4.20,2.88,19.20,91.30,1048719,28,20025,-54
2021-05-30 09:48:15,5.07,2.47,19.40,90.40,1048871,28,20456,-53
2021-05-30 09:48:49,4.32,2.50,19.50,90.00,1048752,28,20106,-56
2021-05-30 09:49:19,7.90,4.72,19.80,89.90,1048764,28,20039,-54
2021-05-30 09:49:53,3.47,2.55,19.90,89.70,1048861,28,20070,-53
2021-05-30 09:50:24,5.90,2.80,19.90,87.40,1048756,28,20035,-53
2021-05-30 09:51:03,4.57,2.60,19.90,87.60,1048685,28,20166,-53
2021-05-30 09:51:34,3.17,2.25,19.80,86.70,1049012,28,20027,-54
2021-05-30 09:52:05,4.07,2.63,19.70,88.20,1048776,28,20017,-53
2021-05-30 09:52:47,3.40,2.50,19.50,85.40,1048656,28,20036,-52
2021-05-30 09:53:17,3.22,2.20,19.40,85.30,1048734,28,20020,-55
2021-05-30 09:53:48,11.05,2.72,19.40,84.30,1048603,28,20078,-52
2021-05-30 09:54:19,2.58,2.10,19.40,81.90,1048728,28,20016,-50
2021-05-30 09:54:50,3.75,2.30,19.50,82.60,1048654,28,20486,-54
2021-05-30 09:55:29,2.42,2.00,19.50,82.00,1048732,28,20506,-53
2021-05-30 09:56:00,3.38,2.35,19.50,83.60,1048647,28,20551,-53
2021-05-30 09:56:40,2.10,1.88,19.70,83.40,1048662,28,20021,-51
2021-05-30 09:57:10,3.30,2.33,19.70,82.30,1048562,28,20070,-54
2021-05-30 09:57:41,3.55,1.90,19.90,81.60,1048653,28,20055,-55
2021-05-30 09:58:19,3.03,2.15,20.00,83.60,1044495,28,20021,-54
2021-05-30 09:58:53,2.80,1.85,20.20,80.50,1044636,28,20021,-51
2021-05-30 09:59:26,2.80,2.50,20.40,82.00,1044605,28,20589,-54
2021-05-30 09:59:57,3.20,2.22,20.60,82.10,1046405,28,20021,-53
2021-05-30 10:00:27,4.25,2.30,20.70,81.70,1048686,28,20016,-51
2021-05-30 10:01:01,6.97,4.50,20.80,80.80,1048641,28,20021,-52
2021-05-30 10:01:57,4.85,3.25,20.80,78.90,1048590,28,20025,-52
2021-05-30 10:02:28,2.90,2.50,20.90,80.90,1048738,28,20009,-53
2021-05-30 10:02:59,5.63,2.85,21.00,80.20,1048592,28,20027,-53
2021-05-30 10:03:31,4.93,2.88,21.30,79.40,1048454,28,20300,-53
2021-05-30 10:04:02,3.00,2.53,21.40,78.40,1048724,28,20421,-56
2021-05-30 10:04:35,4.03,2.47,21.20,78.60,1048719,28,20052,-53
2021-05-30 10:05:07,3.67,2.30,21.20,80.10,1048609,28,20016,-53
2021-05-30 10:05:38,9.88,3.72,21.40,79.70,1048657,28,20024,-55
2021-05-30 10:06:09,5.72,3.08,21.40,78.30,1048687,28,20029,-55
2021-05-30 10:06:41,3.67,2.83,21.40,77.30,1048756,28,20016,-52
2021-05-30 10:07:12,4.10,2.88,21.50,77.40,1048647,28,20481,-53
2021-05-30 10:07:43,5.03,2.22,21.70,76.60,1048644,28,20058,-55
2021-05-30 10:08:19,14.80,10.13,21.80,77.30,1048700,28,20020,-52
2021-05-30 10:08:49,5.95,2.80,22.00,76.90,1048732,28,20016,-51
2021-05-30 10:09:20,3.85,2.60,22.00,75.80,1048652,28,20490,-55
2021-05-30 10:09:51,4.22,3.05,21.80,75.50,1049014,28,20025,-54
2021-05-30 10:10:22,4.05,2.60,21.80,75.60,1048645,28,20024,-53
2021-05-30 10:10:53,2.95,2.55,21.80,75.10,1048716,28,20367,-51
2021-05-30 10:11:24,2.95,2.42,21.70,75.50,1048625,28,20023,-53
2021-05-30 10:11:58,4.38,2.20,21.60,74.60,1048887,28,20025,-55
2021-05-30 10:12:30,3.35,2.10,21.70,74.10,1048857,28,20051,-52
2021-05-30 10:13:01,2.90,2.13,21.50,74.40,1049128,28,20033,-53
2021-05-30 10:13:33,5.63,2.55,21.50,73.70,1048489,28,20410,-52
2021-05-30 10:14:05,3.15,2.42,21.30,73.80,1048859,28,20027,-54
2021-05-30 10:14:37,4.63,2.13,21.20,75.00,1048784,28,20013,-54
2021-05-30 10:15:08,2.92,2.47,21.10,75.00,1048873,28,20029,-51
2021-05-30 10:15:40,3.38,2.30,20.90,76.00,1049031,28,20032,-51
2021-05-30 10:16:10,3.17,2.50,20.80,77.00,1049213,28,20017,-54
2021-05-30 10:16:42,3.28,2.90,20.80,77.90,1049030,28,20017,-52
2021-05-30 10:17:15,2.97,2.42,20.60,77.30,1049020,28,20433,-53
2021-05-30 10:17:48,4.05,2.45,20.30,76.70,1049084,28,20013,-53
2021-05-30 10:18:23,5.47,3.00,20.20,77.30,1049077,28,20028,-53
2021-05-30 10:18:54,3.53,2.53,19.90,77.70,1049106,28,20019,-55
2021-05-30 10:19:33,4.57,2.75,19.70,80.10,1049108,28,20020,-54
2021-05-30 10:20:19,4.13,2.58,20.00,81.00,1048958,28,20025,-54
2021-05-30 10:20:52,4.05,2.80,20.40,79.80,1049193,28,20374,-52
2021-05-30 10:21:23,4.00,2.55,20.50,76.60,1048667,28,20016,-51
2021-05-30 10:21:57,3.97,2.60,20.70,76.60,1048799,28,20017,-54
2021-05-30 10:22:29,4.18,2.50,20.60,78.00,1048875,28,20470,-54
2021-05-30 10:23:01,3.85,3.05,20.70,77.00,1048657,28,20021,-55
2021-05-30 10:23:32,3.08,2.70,20.80,77.60,1048516,28,20020,-52
2021-05-30 10:24:03,4.35,2.88,21.00,78.60,1048686,28,20559,-55
2021-05-30 10:24:39,3.42,2.65,21.30,78.00,1048739,28,20016,-54
2021-05-30 10:25:10,3.47,2.83,21.60,76.80,1048886,28,20020,-52
2021-05-30 10:25:41,5.35,2.45,21.50,75.50,1049022,28,20025,-53
2021-05-30 10:26:22,2.83,2.58,21.60,74.10,1048604,28,20027,-54
2021-05-30 10:27:11,5.25,2.85,21.60,73.10,1048746,28,20032,-54
2021-05-30 10:27:45,3.92,2.50,21.50,75.40,1048674,28,20510,-52
2021-05-30 10:28:20,3.42,2.17,21.70,75.00,1049045,28,20051,-51
2021-05-30 10:28:51,3.90,2.90,21.80,73.10,1049051,28,20029,-52
2021-05-30 10:29:21,5.57,2.53,22.00,72.30,1044531,28,20490,-52
2021-05-30 10:30:07,3.33,2.60,22.20,73.90,1044596,28,20402,-53
2021-05-30 10:30:43,3.22,2.53,22.30,69.60,1044614,28,20579,-52
2021-05-30 10:31:20,4.15,2.60,22.40,69.70,1047835,28,20021,-52
2021-05-30 10:31:50,3.67,2.22,22.30,69.60,1048653,28,20436,-55
2021-05-30 10:32:21,3.92,2.60,22.40,69.00,1048865,28,20020,-50
2021-05-30 10:33:28,3.45,2.40,22.20,69.10,1048698,28,20025,-56
2021-05-30 10:34:13,5.00,2.97,22.40,70.30,1048903,28,20033,-53
2021-05-30 10:35:12,3.65,2.80,22.40,70.60,1048964,28,20490,-55
2021-05-30 10:35:45,4.28,3.00,22.70,71.20,1048952,28,20031,-54
2021-05-30 10:36:16,3.55,3.20,23.00,71.80,1048938,28,20051,-54
2021-05-30 10:36:58,2.60,2.40,23.30,71.80,1048980,28,20365,-54
2021-05-30 10:37:29,3.70,2.85,23.70,70.30,1048859,28,20386,-52
2021-05-30 10:37:59,5.65,2.83,23.70,69.60,1048933,28,20021,-55
2021-05-30 10:38:42,4.03,2.90,23.80,68.90,1049122,28,20082,-53
2021-05-30 10:39:31,3.42,2.78,24.00,68.30,1049014,28,20028,-55
2021-05-30 10:40:21,3.25,2.67,23.90,67.20,1049032,28,20478,-52
2021-05-30 10:40:52,3.67,2.60,24.10,67.30,1048821,28,20103,-55
2021-05-30 10:41:23,4.40,2.78,24.10,67.40,1049084,28,20339,-52
2021-05-30 10:42:25,5.90,3.05,24.30,66.20,1048984,28,20362,-54
2021-05-30 10:43:08,3.00,2.42,24.30,65.10,1048274,28,20032,-52
2021-05-30 10:43:39,2.92,2.60,24.70,65.10,1044183,28,20429,-54
2021-05-30 10:44:49,2.97,2.45,24.80,62.00,1044437,28,20013,-53
2021-05-30 10:45:19,3.67,2.20,24.60,62.40,1045638,28,20021,-52
2021-05-30 10:45:50,4.38,2.70,24.90,59.60,1048442,28,20462,-56
2021-05-30 10:46:23,5.32,2.40,24.80,59.60,1048553,28,20048,-53
2021-05-30 10:46:54,5.30,2.75,24.70,59.30,1044190,28,20028,-54
2021-05-30 10:47:42,2.97,2.53,24.70,60.10,1044349,28,20044,-53
2021-05-30 10:48:14,3.85,2.55,24.70,60.10,1044341,28,20057,-55
2021-05-30 10:49:08,2.95,2.55,24.60,59.40,1047021,28,20111,-54
2021-05-30 10:50:07,4.47,2.70,24.60,60.60,1048535,28,20167,-54
2021-05-30 10:50:40,4.13,2.78,24.30,59.30,1048534,28,20048,-54
2021-05-30 10:51:21,5.75,3.22,23.80,59.80,1048392,28,20013,-56
2021-05-30 10:51:51,3.58,2.42,23.40,60.30,1048567,28,20025,-53
2021-05-30 10:52:48,4.13,2.50,23.30,62.50,1048460,28,20099,-54
2021-05-30 10:53:35,4.88,2.97,23.50,65.40,1040848,28,20564,-53
2021-05-30 10:54:13,3.70,2.65,23.30,65.20,1044359,28,20112,-51
2021-05-30 10:54:44,5.13,3.03,23.00,65.80,1044426,28,20629,-55
2021-05-30 10:55:20,3.13,2.40,22.80,65.30,1043636,28,20021,-55
2021-05-30 10:55:51,3.38,2.70,22.60,64.10,1044361,28,20473,-56
2021-05-30 10:56:37,4.40,3.13,22.20,65.30,1044403,28,20025,-55
2021-05-30 10:57:08,3.25,2.75,22.20,65.10,1047289,28,20162,-55
2021-05-30 10:57:44,3.08,2.40,22.00,65.50,1048407,28,20025,-55
2021-05-30 10:58:16,2.88,2.67,22.10,66.80,1048442,28,20107,-55
2021-05-30 10:59:04,5.63,2.90,22.20,67.20,1048463,28,20024,-56
2021-05-30 10:59:37,4.90,2.95,22.30,68.70,1048423,28,20016,-54
2021-05-30 11:00:22,3.28,2.72,22.60,68.90,1048562,28,20019,-55
2021-05-30 11:00:53,5.32,3.25,23.20,68.30,1048352,28,20044,-54
2021-05-30 11:01:36,3.65,2.55,23.20,66.40,1048447,28,20024,-55
2021-05-30 11:02:13,3.00,2.70,23.30,66.50,1048439,28,20020,-54
2021-05-30 11:03:04,3.63,2.70,23.10,66.40,1048574,28,20506,-54
2021-05-30 11:03:35,3.40,3.05,22.80,66.70,1048249,28,20029,-55
2021-05-30 11:04:29,2.80,2.55,22.70,67.70,1040109,28,20026,-53
2021-05-30 11:05:20,3.78,2.80,22.90,67.50,1040265,28,20025,-54
2021-05-30 11:05:57,5.22,3.33,22.90,66.80,1043807,28,20108,-56
2021-05-30 11:07:01,3.35,2.55,22.60,67.00,1048501,28,20020,-55
2021-05-30 11:07:32,3.38,2.70,22.50,66.90,1033863,28,20057,-55
2021-05-30 11:08:02,3.20,2.90,22.50,67.40,1048200,28,20047,-55
2021-05-30 11:08:33,2.97,2.67,22.20,66.00,1048467,28,20494,-52
2021-05-30 11:09:04,4.20,2.92,22.10,67.00,1048426,28,20028,-51
2021-05-30 11:09:50,4.47,3.17,22.20,67.10,1048402,28,20107,-50
2021-05-30 11:10:21,5.00,3.05,22.00,67.80,1048372,28,20016,-51
2021-05-30 11:10:51,3.65,2.75,21.70,68.30,1048371,28,20028,-51
2021-05-30 11:11:24,4.65,2.60,21.80,69.50,1048387,28,20021,-51
2021-05-30 11:12:30,4.90,3.30,21.80,69.20,1048383,28,20034,-52
2021-05-30 11:13:03,4.13,2.63,21.70,68.40,1048290,28,20028,-52
2021-05-30 11:13:52,5.20,3.03,21.80,69.10,1048131,28,20055,-51
2021-05-30 11:14:23,7.07,3.55,21.80,68.30,1048318,28,20024,-53
2021-05-30 11:15:09,6.93,3.00,21.60,68.40,1048328,28,20112,-54
2021-05-30 11:15:41,4.90,3.30,21.40,67.30,1048708,28,20048,-56
2021-05-30 11:16:12,5.28,3.47,21.10,68.60,1048284,28,20048,-55
2021-05-30 11:16:47,4.40,3.00,21.00,68.40,1048589,28,20016,-51
2021-05-30 11:17:44,3.22,2.47,20.80,68.30,1048411,28,20020,-51
2021-05-30 11:18:19,7.00,2.97,20.90,70.00,1048449,28,20040,-51
2021-05-30 11:19:06,3.50,2.40,21.20,70.20,1048331,28,20024,-53
2021-05-30 11:19:36,3.17,2.42,21.20,70.00,1044241,28,20033,-55
2021-05-30 11:20:13,3.00,2.75,21.40,70.10,1044932,28,20020,-53
2021-05-30 11:20:46,3.92,2.67,21.50,70.40,1048556,28,20017,-54
2021-05-30 11:21:17,4.22,2.78,21.50,69.50,1048559,28,20029,-52
2021-05-30 11:21:49,8.20,3.30,21.90,69.70,1048821,28,20025,-52
2021-05-30 11:22:19,4.63,2.60,22.20,69.70,1048807,28,20031,-52
2021-05-30 11:22:52,14.23,4.25,22.80,70.90,1048758,28,20042,-51
2021-05-30 11:23:23,20.88,5.78,23.40,67.70,1048572,28,20020,-58
2021-05-30 11:23:55,7.45,4.03,23.80,68.70,1048760,28,20031,-55
2021-05-30 11:24:31,4.80,3.40,24.50,65.80,1048394,28,20016,-54
2021-05-30 11:25:02,2.75,2.28,25.10,63.70,1048797,28,20025,-54
2021-05-30 11:25:46,4.78,3.13,25.60,61.50,1048786,28,20017,-55
2021-05-30 11:26:16,5.25,2.92,26.20,61.20,1048827,28,20052,-55
2021-05-30 11:26:58,4.05,2.60,26.80,59.20,1048697,28,20581,-53
2021-05-30 11:27:51,3.42,2.20,27.40,56.60,1048741,28,20028,-53
2021-05-30 11:28:27,2.90,2.35,27.90,54.50,1048800,28,20103,-54
2021-05-30 11:28:59,3.10,2.13,28.20,52.90,1048783,28,20020,-53
2021-05-30 11:29:31,4.25,2.00,28.40,51.00,1048868,28,20021,-52
2021-05-30 11:30:02,3.05,2.10,28.40,49.70,1048730,28,20020,-51
2021-05-30 11:30:48,2.60,2.08,28.60,50.00,1048864,28,20505,-54
2021-05-30 11:31:19,2.10,1.90,28.60,49.10,1048797,28,20052,-54
2021-05-30 11:31:51,5.07,1.98,28.90,48.50,1048407,28,20104,-53
2021-05-30 11:32:22,3.55,1.60,28.80,47.20,1048474,28,20027,-54
2021-05-30 11:32:53,2.53,1.63,28.60,46.20,1048309,28,20043,-52
2021-05-30 11:33:26,3.30,1.83,28.60,45.90,1048335,28,20030,-55
2021-05-30 11:34:07,2.55,1.70,28.60,45.90,1048787,28,20099,-55
2021-05-30 11:34:37,1.83,1.58,27.90,46.60,1048732,28,20012,-53
2021-05-30 11:35:08,2.67,1.80,28.00,45.70,1048778,28,20012,-54
2021-05-30 11:35:40,2.53,1.95,27.70,45.50,1048759,28,20512,-52
2021-05-30 11:36:23,2.58,1.77,27.90,45.70,1048918,28,20009,-54
2021-05-30 11:37:08,2.92,1.73,27.60,45.50,1048749,28,20091,-52
2021-05-30 11:37:48,2.17,1.60,27.00,46.00,1048713,28,20005,-53
2021-05-30 11:38:19,5.47,2.58,26.80,47.00,1048471,28,20110,-52
2021-05-30 11:38:55,3.03,2.10,26.60,47.30,1044274,28,20021,-51
2021-05-30 11:39:26,2.20,1.80,26.60,48.70,1044365,28,20036,-53
2021-05-30 11:39:56,3.38,1.98,26.70,49.00,1045242,28,20490,-50
2021-05-30 11:40:28,3.72,1.80,26.70,48.60,1048438,28,20024,-51
2021-05-30 11:41:23,2.05,1.65,26.80,48.60,1048723,28,20104,-53
2021-05-30 11:41:57,6.40,2.22,26.70,48.50,1048700,28,20530,-50
2021-05-30 11:42:27,4.28,1.83,26.50,48.60,1048910,28,20400,-51
2021-05-30 11:43:17,7.72,2.60,26.40,47.30,1048694,28,20016,-52
2021-05-30 11:44:12,2.17,1.60,25.60,47.60,1048623,28,20044,-51
2021-05-30 11:44:42,5.45,1.65,25.10,48.60,1048775,28,20498,-53
2021-05-30 11:45:37,2.10,1.90,24.70,47.00,1048699,28,20099,-54
2021-05-30 11:46:13,4.03,1.65,24.50,48.10,1048719,28,20025,-52
2021-05-30 11:46:50,1.63,1.52,24.10,47.20,1048680,28,20432,-54
2021-05-30 11:47:21,2.03,1.83,23.90,48.20,1048620,28,20063,-50
2021-05-30 11:48:06,3.88,1.60,23.70,47.70,1048849,28,20029,-50
2021-05-30 11:48:37,2.10,1.90,23.80,48.90,1048705,28,20150,-54
2021-05-30 11:49:16,2.10,1.73,24.00,49.10,1048849,28,20012,-52
2021-05-30 11:49:47,2.58,1.50,24.00,49.50,1048760,28,20020,-54
2021-05-30 11:50:35,2.60,1.60,24.40,49.70,1048719,28,20108,-53
2021-05-30 11:51:06,1.92,1.73,24.50,48.50,1048721,28,20144,-54
2021-05-30 11:51:48,5.93,1.98,24.70,49.10,1048243,28,20071,-56
2021-05-30 11:52:20,2.50,1.90,24.80,48.40,1048460,28,20024,-56
2021-05-30 11:52:51,3.40,2.10,24.80,49.20,1048380,28,20016,-53
2021-05-30 11:53:33,4.15,1.90,25.00,48.10,1048591,28,20012,-53
2021-05-30 11:54:04,2.10,1.80,25.30,46.50,1048733,28,20462,-56
2021-05-30 11:54:42,2.00,1.67,25.40,45.30,1048690,28,20021,-54
2021-05-30 11:55:16,5.57,1.63,25.60,46.00,1048790,28,20046,-52
2021-05-30 11:55:46,3.53,1.80,25.80,47.00,1048753,28,20472,-52
2021-05-30 11:56:17,3.08,1.70,25.90,45.00,1048867,28,20045,-54
2021-05-30 11:56:51,2.03,1.38,26.10,44.90,1048730,28,20066,-52
2021-05-30 11:57:25,2.67,1.70,26.40,44.50,1048756,28,20017,-55
2021-05-30 11:57:56,2.13,1.50,27.00,45.80,1048292,28,20139,-53
2021-05-30 11:58:27,9.20,1.80,27.50,45.00,1048567,28,20061,-54
2021-05-30 11:58:58,1.95,1.70,28.00,43.80,1048532,28,20051,-51
2021-05-30 11:59:33,3.03,1.83,28.20,42.80,1048542,28,20042,-52
2021-05-30 12:00:06,1.95,1.85,28.50,42.30,1048669,28,20016,-52
2021-05-30 12:00:36,2.53,1.83,29.20,42.00,1048732,28,20426,-55
2021-05-30 12:01:07,2.83,1.83,29.50,41.70,1048731,28,20017,-51
2021-05-30 12:01:51,2.70,1.70,29.40,40.80,1048835,28,20406,-55
2021-05-30 12:02:30,2.33,1.70,29.50,39.90,1048332,28,20028,-56
2021-05-30 12:03:09,3.00,2.17,29.40,41.30,1048449,28,20103,-52
2021-05-30 12:03:49,3.33,2.00,29.70,41.80,1048142,28,20048,-54
2021-05-30 12:04:24,10.07,2.10,29.70,42.70,1043858,28,20032,-52
2021-05-30 12:05:12,2.50,1.92,30.00,40.70,1044222,28,20418,-53
2021-05-30 12:05:42,4.95,1.80,30.00,42.10,1044293,28,20079,-55
2021-05-30 12:06:13,1.77,1.67,29.90,40.90,1047949,28,20413,-56
2021-05-30 12:06:44,3.20,1.70,30.40,41.00,1048278,28,20116,-55
2021-05-30 12:07:19,2.00,1.73,30.70,41.10,1048363,28,20096,-56
2021-05-30 12:07:50,2.92,1.50,31.10,39.90,1048391,28,20497,-54
2021-05-30 12:08:21,1.88,1.70,31.20,39.50,1048398,28,20025,-53
2021-05-30 12:08:55,3.50,1.90,31.40,39.80,1048790,28,20396,-53
2021-05-30 12:09:53,1.70,1.60,31.40,39.30,1048750,28,20409,-54
2021-05-30 12:10:24,3.53,2.15,31.00,39.80,1048602,28,20021,-54
2021-05-30 12:10:57,2.53,1.90,31.40,39.20,1048699,28,20351,-55
2021-05-30 12:11:30,3.72,1.85,31.70,38.40,1048688,28,20484,-52
2021-05-30 12:12:03,2.03,1.70,31.80,38.50,1048627,28,20462,-56
2021-05-30 12:12:43,2.17,1.92,31.80,37.50,1048592,28,20047,-52
2021-05-30 12:13:24,7.22,1.98,31.60,39.30,1048754,28,20012,-54
2021-05-30 12:14:04,2.15,1.77,31.80,38.60,1048706,28,20023,-55
2021-05-30 12:14:35,2.40,2.08,32.30,38.40,1048640,28,20095,-56
2021-05-30 12:15:21,2.25,2.05,32.10,37.80,1048631,28,20021,-55
2021-05-30 12:15:51,3.83,1.80,32.00,37.50,1048757,28,20070,-53
2021-05-30 12:16:22,2.28,1.90,31.50,37.00,1048662,28,20070,-53
2021-05-30 12:16:53,3.90,2.17,31.40,36.60,1048619,28,20040,-56
2021-05-30 12:17:23,2.70,1.80,30.90,36.90,1048602,28,20067,-56
2021-05-30 12:17:54,3.63,2.03,31.00,38.20,1048697,28,20066,-52
2021-05-30 12:18:27,4.82,2.10,31.20,37.30,1048665,28,20021,-54
2021-05-30 12:18:59,2.58,2.00,31.50,36.90,1048640,28,20547,-54
2021-05-30 12:19:44,4.03,1.73,31.80,36.00,1048722,28,20024,-56
2021-05-30 12:20:23,1.90,1.70,31.20,36.20,1048711,28,20024,-56
2021-05-30 12:20:59,3.72,1.80,30.70,35.40,1048725,28,20070,-55
2021-05-30 12:21:44,3.10,2.25,30.70,35.60,1048697,28,20422,-52
2021-05-30 12:22:24,3.67,1.95,31.40,36.40,1048751,28,20088,-52
2021-05-30 12:23:16,1.90,1.77,31.80,35.20,1048615,28,20025,-55
2021-05-30 12:23:47,4.38,1.73,31.80,34.20,1048641,28,20037,-55
2021-05-30 12:24:18,2.05,1.80,31.80,33.30,1048788,28,20408,-56
2021-05-30 12:24:49,3.40,2.10,31.70,33.70,1048563,28,20016,-56
2021-05-30 12:25:20,2.30,1.80,31.50,33.30,1048687,28,20017,-56
2021-05-30 12:25:57,2.65,2.00,31.60,34.30,1048507,28,20088,-55
2021-05-30 12:26:28,5.22,2.17,31.80,34.00,1048477,28,20028,-55
2021-05-30 12:26:59,4.30,2.15,31.80,34.10,1048493,28,20111,-55
2021-05-30 12:27:31,2.50,1.83,32.30,34.50,1048374,28,20071,-56
2021-05-30 12:28:03,2.78,2.03,32.80,34.30,1048679,28,20025,-56
2021-05-30 12:28:36,2.13,1.92,32.70,33.10,1048760,28,20020,-56
2021-05-30 12:29:07,2.05,1.85,32.60,33.70,1048574,28,20017,-55
2021-05-30 12:29:38,3.97,2.03,33.00,34.50,1048332,28,20020,-56
2021-05-30 12:30:12,2.55,1.85,33.00,33.50,1048546,28,20103,-56
2021-05-30 12:30:47,3.40,2.00,32.90,32.90,1048418,28,20012,-55
2021-05-30 12:31:21,3.58,2.42,32.60,33.20,1048426,28,20069,-56
2021-05-30 12:31:53,2.83,2.00,32.80,33.10,1048657,28,20438,-55
2021-05-30 12:32:25,2.95,2.10,32.30,33.30,1048586,28,20112,-56
2021-05-30 12:33:02,2.05,1.88,32.30,33.40,1048546,28,20055,-55
2021-05-30 12:34:01,3.38,2.25,31.80,34.20,1048458,28,20013,-55
2021-05-30 12:34:35,1.92,1.80,31.00,34.10,1048205,28,20013,-55
2021-05-30 12:35:06,4.03,1.77,30.20,33.90,1048567,28,20029,-54
2021-05-30 12:35:44,3.45,1.80,29.70,34.90,1048319,28,20013,-52
2021-05-30 12:36:27,2.80,2.08,29.00,36.00,1048560,28,20079,-51
2021-05-30 12:36:58,2.85,2.08,28.60,35.80,1049490,28,20036,-52
2021-05-30 12:37:44,3.30,2.28,28.10,37.60,1049370,28,20027,-52
2021-05-30 12:38:19,2.45,2.22,28.00,38.10,1049452,28,20542,-55
2021-05-30 12:39:18,4.20,2.50,28.00,39.00,1049418,28,20009,-55
2021-05-30 12:39:59,3.70,2.42,27.60,39.00,1048680,28,20024,-54
2021-05-30 12:40:36,2.75,2.35,26.80,40.60,1049484,28,20013,-52
2021-05-30 12:41:13,2.80,2.30,26.50,40.50,1049459,28,20019,-53
2021-05-30 12:41:49,2.53,2.33,26.60,41.90,1049369,28,20050,-53
2021-05-30 12:42:24,2.53,2.10,26.50,42.70,1049411,28,20387,-53
2021-05-30 12:42:57,6.43,2.35,26.80,41.50,1049319,28,20012,-55
2021-05-30 12:43:40,3.60,2.17,26.90,41.30,1049271,28,20350,-54
2021-05-30 12:44:16,2.53,2.10,26.90,41.90,1049325,28,20013,-55
2021-05-30 12:44:51,3.65,2.63,26.80,41.90,1049424,28,20039,-55
2021-05-30 12:45:22,2.95,2.38,26.80,41.80,1049388,28,20016,-55
2021-05-30 12:46:11,2.80,2.30,27.30,41.60,1049225,28,20036,-55
2021-05-30 12:46:57,6.03,2.47,27.80,40.60,1049427,28,20040,-55
2021-05-30 12:47:40,2.95,2.22,28.20,40.70,1049420,28,20074,-55
2021-05-30 12:48:10,2.33,2.13,28.80,40.50,1049447,28,20016,-55
2021-05-30 12:48:43,3.72,2.22,29.40,39.50,1049331,28,20040,-53
2021-05-30 12:49:16,3.50,2.40,29.40,38.40,1049332,28,20024,-53
2021-05-30 12:49:58,4.15,2.25,29.60,37.80,1049419,28,20044,-53
2021-05-30 12:50:40,4.25,2.38,30.20,37.60,1049343,28,20024,-56
2021-05-30 12:51:21,3.70,2.20,30.40,37.20,1049374,28,20009,-54
2021-05-30 12:52:08,2.35,2.15,30.10,36.40,1049444,28,20043,-54
2021-05-30 12:52:45,4.05,2.35,30.10,35.90,1049374,28,20028,-53
2021-05-30 12:53:28,3.15,2.20,30.30,36.20,1049359,28,20480,-55
2021-05-30 12:54:23,3.65,2.17,30.60,36.30,1049403,28,20070,-55
2021-05-30 12:55:04,3.00,2.25,31.40,36.40,1049638,28,20099,-56
2021-05-30 12:55:39,2.15,1.90,31.60,35.60,1049451,28,20019,-54
2021-05-30 12:56:24,2.28,2.08,31.40,35.10,1048962,28,20035,-52
2021-05-30 12:56:56,3.65,1.98,31.00,35.40,1049065,28,20021,-51
2021-05-30 12:57:56,2.45,1.90,31.10,35.60,1049094,28,20020,-51
2021-05-30 12:58:27,2.92,2.03,30.90,37.40,1053020,28,20020,-54
2021-05-30 12:59:19,4.00,2.25,30.90,35.30,1053077,28,20099,-55
2021-05-30 12:59:51,3.85,2.28,30.70,36.10,1053040,28,20043,-54
2021-05-30 13:00:36,2.95,2.58,30.90,35.70,1053037,28,20441,-53
2021-05-30 13:01:24,2.38,1.90,31.10,36.30,1053196,28,20020,-53
2021-05-30 13:01:57,2.60,2.20,30.50,34.50,1053074,28,20027,-55
2021-05-30 13:02:27,2.40,2.13,30.50,36.20,1052939,28,20016,-54
2021-05-30 13:03:01,2.25,2.00,30.70,34.90,1053146,28,20052,-52
2021-05-30 13:03:32,2.97,2.38,30.50,35.10,1052836,28,20016,-56
2021-05-30 13:04:18,2.95,2.42,31.00,35.40,1053041,28,20028,-51
2021-05-30 13:04:48,3.55,1.83,31.10,35.80,1052919,28,20398,-54
2021-05-30 13:05:34,1.85,1.73,31.50,35.60,1053074,28,20062,-53
2021-05-30 13:06:09,4.60,1.95,32.10,35.60,1053145,28,20059,-54
2021-05-30 13:06:52,4.57,3.10,31.90,34.70,1053030,28,20478,-53
2021-05-30 13:07:32,2.78,2.17,32.10,35.10,1053111,28,20020,-50
2021-05-30 13:08:26,3.42,2.35,31.70,35.30,1053159,28,20016,-51
2021-05-30 13:08:58,5.47,2.17,31.20,34.50,1053090,28,20024,-54
2021-05-30 13:10:03,2.13,1.90,30.90,34.70,1048718,28,20028,-54
2021-05-30 13:10:34,4.07,1.92,30.20,35.10,1049053,28,20463,-55
2021-05-30 13:11:06,3.65,2.47,29.10,35.80,1049359,28,20063,-52
2021-05-30 13:11:36,5.03,3.67,29.00,36.70,1053211,28,20145,-56
2021-05-30 13:12:23,2.67,2.03,29.10,37.00,1053052,28,20054,-55
2021-05-30 13:12:53,2.08,1.70,29.20,37.10,1052846,28,20035,-56
2021-05-30 13:13:28,4.47,2.40,29.10,36.30,1052981,28,20532,-54
2021-05-30 13:13:58,2.72,1.95,29.00,36.70,1053105,28,20020,-55
2021-05-30 13:14:32,3.38,2.10,29.30,37.80,1048798,28,20589,-54
2021-05-30 13:15:24,2.25,1.90,29.70,37.20,1044617,28,20005,-54
2021-05-30 13:15:55,2.45,2.25,30.10,35.80,1044762,28,20021,-53
2021-05-30 13:16:29,2.83,2.13,30.40,35.50,1048269,28,20017,-51
2021-05-30 13:17:22,2.53,2.13,30.70,35.80,1052439,28,20009,-51
2021-05-30 13:17:55,3.58,2.28,31.20,34.90,1053142,28,20102,-53
2021-05-30 13:18:27,3.60,1.80,31.40,34.00,1053056,28,20008,-51
2021-05-30 13:18:57,4.10,1.90,31.70,34.90,1052933,28,20587,-54
2021-05-30 13:19:28,2.00,1.77,31.80,33.80,1053007,28,20178,-55
2021-05-30 13:20:32,2.58,2.38,32.20,35.80,1052992,28,20020,-54
2021-05-30 13:21:03,3.42,2.22,32.70,33.10,1040437,28,20018,-56
2021-05-30 13:21:34,2.58,1.83,33.20,33.50,1040568,28,20014,-55
2021-05-30 13:22:04,1.85,1.73,32.90,31.70,1040706,28,20506,-57
2021-05-30 13:22:49,2.20,2.00,32.60,32.10,1040630,28,20018,-52
2021-05-30 13:23:31,4.25,2.20,32.80,31.90,1040557,28,20028,-53
2021-05-30 13:24:10,2.58,1.65,32.10,33.50,1040657,28,20511,-50
2021-05-30 13:24:41,3.63,2.05,32.70,33.20,1040607,28,20059,-52
2021-05-30 13:25:43,4.07,2.28,32.90,33.30,1040583,28,20411,-53
2021-05-30 13:26:14,2.08,1.90,32.80,34.00,1040633,28,20464,-55
2021-05-30 13:26:52,3.92,2.00,33.20,33.00,1040558,28,20333,-56
2021-05-30 13:27:27,2.20,2.00,33.10,33.70,1040411,28,20371,-52
2021-05-30 13:28:33,3.25,1.80,33.20,32.90,1040560,28,20463,-56
2021-05-30 13:29:04,2.30,2.08,33.20,32.10,1040146,28,20542,-53
2021-05-30 13:29:34,2.30,1.95,32.90,32.70,1040478,28,20029,-55
2021-05-30 13:30:11,2.80,2.20,33.20,31.70,1040644,28,20100,-53
2021-05-30 13:30:41,2.95,1.80,32.80,31.80,1036482,28,20014,-52
2021-05-30 13:31:15,2.10,1.73,32.80,32.80,1036523,28,20383,-52
2021-05-30 13:31:47,2.58,2.00,32.60,32.00,1036376,28,20041,-55
2021-05-30 13:32:17,2.35,1.75,32.50,31.70,1037174,28,20014,-53
2021-05-30 13:32:48,2.47,1.92,32.60,32.30,1040474,28,20028,-55
2021-05-30 13:33:20,2.63,2.10,32.60,32.30,1036337,28,20014,-57
2021-05-30 13:33:54,2.50,2.05,32.50,31.60,1036286,28,20022,-54
2021-05-30 13:34:25,6.63,1.85,32.70,32.20,1036458,28,20071,-54
2021-05-30 13:34:56,2.28,1.80,33.20,33.70,1037372,28,20530,-57
2021-05-30 13:35:26,2.83,1.98,33.40,31.80,1040645,28,20104,-55
2021-05-30 13:35:58,2.33,2.10,33.40,31.50,1040432,28,20096,-55
2021-05-30 13:36:29,1.90,1.70,33.40,31.50,1040545,28,20128,-56
2021-05-30 13:36:59,3.08,1.80,33.90,32.60,1040588,28,20108,-52
2021-05-30 13:37:30,3.63,2.28,34.20,31.40,1040560,28,20463,-56
2021-05-30 13:38:01,2.13,1.92,34.60,32.30,1040477,28,20467,-52
2021-05-30 13:38:32,3.90,1.58,35.00,31.90,1040604,28,20009,-54
2021-05-30 13:39:04,4.43,2.10,35.40,31.00,1040465,28,20121,-53
2021-05-30 13:39:34,2.10,1.73,35.80,30.80,1040500,28,20475,-53
2021-05-30 13:40:06,2.58,1.70,36.00,30.10,1040463,28,20009,-55
2021-05-30 13:40:37,2.65,1.70,36.30,29.80,1040489,28,20020,-54
2021-05-30 13:41:17,2.97,2.15,36.30,30.60,1040454,28,20053,-54
2021-05-30 13:41:50,2.63,1.98,36.40,29.60,1036407,28,20059,-55
2021-05-30 13:42:21,2.50,2.03,35.40,29.20,1036385,28,20032,-54
2021-05-30 13:42:51,4.00,1.63,35.00,30.00,1036404,28,20017,-54
2021-05-30 13:43:22,3.20,1.88,35.00,30.50,1036738,28,20041,-56
2021-05-30 13:43:55,2.58,2.00,35.30,30.00,1040470,28,20071,-56
2021-05-30 13:44:25,2.63,1.83,35.30,29.30,1040517,28,20120,-54
2021-05-30 13:44:56,3.15,2.00,34.60,29.30,1036337,28,20061,-52
2021-05-30 13:45:27,3.15,2.20,34.60,30.00,1036385,28,20018,-57
2021-05-30 13:45:57,2.47,2.03,34.60,29.70,1036412,28,20063,-57
2021-05-30 13:46:28,2.30,1.70,33.80,29.70,1036588,28,20100,-55
2021-05-30 13:46:59,3.30,1.77,33.70,30.70,1040411,28,20029,-56
2021-05-30 13:47:30,2.78,1.90,33.70,30.20,1039956,28,20372,-56
2021-05-30 13:48:01,2.70,1.88,33.80,29.80,1040440,28,20018,-55
2021-05-30 13:48:31,2.17,1.92,33.70,30.50,1036259,28,20057,-56
2021-05-30 13:49:02,4.53,2.42,34.00,30.20,1036402,28,20028,-57
2021-05-30 13:49:33,2.53,1.90,33.90,30.00,1036346,28,20053,-52
2021-05-30 13:50:04,4.43,2.30,34.00,30.50,1036492,28,20021,-57
2021-05-30 13:50:39,2.63,2.00,33.10,30.00,1040450,28,20537,-52
2021-05-30 13:51:10,2.85,1.80,33.10,30.40,1036414,28,20013,-54
2021-05-30 13:51:44,3.70,1.80,33.30,30.90,1036359,28,20029,-56
2021-05-30 13:52:14,6.05,3.00,33.40,31.10,1036410,28,20033,-54
2021-05-30 13:52:45,2.25,2.08,33.50,31.80,1036793,28,20400,-55
2021-05-30 13:53:16,2.00,1.70,33.70,31.60,1040522,28,20031,-56
2021-05-30 13:53:48,2.83,2.25,33.70,31.30,1040505,28,20083,-57
2021-05-30 13:54:19,2.10,1.90,33.30,31.40,1036428,28,20022,-55
2021-05-30 13:54:50,4.55,1.98,33.50,31.30,1036312,28,20022,-56
2021-05-30 13:55:21,2.65,1.90,33.80,31.50,1036410,28,20018,-54
2021-05-30 13:55:51,3.58,1.90,33.90,31.80,1036530,28,20017,-52
2021-05-30 13:56:23,2.30,2.10,33.80,31.40,1040488,28,20431,-54
2021-05-30 13:56:54,4.53,2.38,33.50,31.30,1040382,28,20037,-54
2021-05-30 13:57:24,2.97,2.20,33.90,32.20,1040479,28,20014,-53
2021-05-30 13:57:55,2.80,2.10,33.70,31.10,1040553,28,20034,-53
2021-05-30 13:58:26,3.53,2.40,34.00,31.00,1046829,28,20102,-57
2021-05-30 13:58:57,2.67,2.28,33.60,30.90,1049088,28,20009,-54
2021-05-30 13:59:28,3.50,3.20,33.50,30.90,1049121,28,20000,-56
2021-05-30 13:59:58,3.55,2.67,33.10,30.90,1049063,28,20013,-57
2021-05-30 14:00:33,2.03,1.85,33.10,31.40,1049125,28,20017,-55
2021-05-30 14:01:05,2.65,2.10,33.40,32.30,1049043,28,20025,-57
2021-05-30 14:01:35,3.42,2.60,33.20,31.00,1049136,28,20020,-55
2021-05-30 14:02:07,3.85,2.92,33.40,31.10,1049033,28,20104,-58
2021-05-30 14:02:38,2.28,2.08,33.60,31.60,1048709,28,20032,-52
2021-05-30 14:03:08,2.85,2.13,33.90,31.90,1048774,28,20494,-50
2021-05-30 14:03:40,2.85,2.22,33.50,30.70,1048630,28,20016,-51
2021-05-30 14:04:11,4.57,2.22,33.70,30.90,1048886,28,20447,-54
2021-05-30 14:04:42,2.30,2.10,33.70,30.80,1049101,28,20012,-54
2021-05-30 14:05:13,3.28,1.80,33.70,30.30,1048833,28,20023,-55
2021-05-30 14:05:45,2.30,1.90,34.00,31.00,1048922,28,20027,-54
2021-05-30 14:06:16,2.25,2.05,33.90,30.60,1048856,28,20474,-54
2021-05-30 14:06:47,2.47,2.00,34.00,31.10,1048837,28,20101,-55
2021-05-30 14:07:17,3.35,1.90,34.20,31.00,1049003,28,20055,-54
2021-05-30 14:07:48,2.17,1.88,34.40,30.70,1049146,28,20074,-55
2021-05-30 14:08:19,2.50,1.88,34.80,31.40,1049159,28,20039,-54
2021-05-30 14:08:52,2.28,1.58,34.50,29.50,1049061,28,20043,-55
2021-05-30 14:09:23,2.78,1.95,34.60,29.80,1049062,28,20009,-53
2021-05-30 14:09:54,2.00,1.80,34.40,29.50,1049101,28,20100,-52
2021-05-30 14:10:24,2.03,1.70,34.20,29.10,1049246,28,20146,-54
2021-05-30 14:10:55,2.10,1.90,34.60,30.10,1049195,28,20028,-54
2021-05-30 14:11:28,4.20,2.15,34.90,30.00,1049138,28,20019,-53
2021-05-30 14:11:59,4.82,1.88,35.10,29.60,1049147,28,20013,-54
2021-05-30 14:12:30,3.08,2.15,35.00,29.30,1049156,28,20024,-55
2021-05-30 14:13:00,2.10,1.90,35.10,29.80,1049100,28,20021,-52
2021-05-30 14:13:31,2.58,1.80,35.10,29.70,1048906,28,20096,-55
2021-05-30 14:14:02,15.60,2.28,35.30,29.20,1049259,28,20024,-55
2021-05-30 14:14:32,4.82,2.38,34.60,29.50,1049097,28,20077,-56
2021-05-30 14:15:05,2.67,2.15,33.70,29.40,1048811,28,20012,-55
2021-05-30 14:15:35,2.35,1.88,33.40,29.70,1048731,28,20414,-53
2021-05-30 14:16:07,3.53,1.80,33.50,29.80,1048757,28,20017,-53
2021-05-30 14:16:37,2.80,2.00,33.10,30.00,1048765,28,20039,-52
2021-05-30 14:17:08,5.45,2.42,32.90,29.60,1048978,28,20352,-54
2021-05-30 14:17:39,2.65,1.60,32.70,29.90,1049029,28,20012,-55
2021-05-30 14:18:10,3.08,2.17,32.50,30.00,1049015,28,20462,-53
2021-05-30 14:18:40,2.20,1.95,32.70,30.80,1049045,28,20351,-55
2021-05-30 14:19:11,3.17,1.88,32.50,30.00,1049123,28,20017,-52
2021-05-30 14:19:44,3.05,2.00,32.10,29.90,1049008,28,20489,-55
2021-05-30 14:20:15,2.35,2.15,32.20,30.00,1049067,28,20016,-54
2021-05-30 14:20:46,2.10,1.85,31.90,30.00,1049122,28,20470,-55
2021-05-30 14:21:16,3.45,2.33,31.40,30.60,1049063,28,20013,-55
2021-05-30 14:21:47,2.92,2.40,31.20,31.70,1049033,28,20020,-55
2021-05-30 14:22:18,3.58,2.30,31.10,31.30,1049026,28,20017,-56
2021-05-30 14:22:48,2.15,1.95,30.90,31.30,1049071,28,20012,-55
2021-05-30 14:23:19,3.05,2.05,30.50,31.00,1049016,28,20051,-52
2021-05-30 14:23:50,3.42,2.22,30.20,31.40,1048837,28,20418,-54
2021-05-30 14:24:21,4.63,2.30,30.20,31.90,1049145,28,20028,-52
2021-05-30 14:24:51,3.83,2.30,30.30,31.80,1049072,28,20013,-54
2021-05-30 14:25:22,3.80,1.92,30.50,33.40,1049072,28,20020,-56
2021-05-30 14:25:52,4.22,2.10,30.80,32.00,1048582,28,20023,-55
2021-05-30 14:26:23,4.80,2.40,30.90,31.50,1048804,28,20043,-55
2021-05-30 14:26:55,3.30,2.53,31.30,31.80,1048755,28,20024,-55
2021-05-30 14:27:25,4.60,2.65,31.50,31.10,1048737,28,20017,-54
2021-05-30 14:28:01,3.50,2.50,31.50,30.40,1048944,28,20017,-53
2021-05-30 14:28:32,2.45,2.00,31.50,30.30,1048998,28,20079,-53
2021-05-30 14:29:02,4.30,1.95,31.60,30.80,1049215,28,20017,-54
2021-05-30 14:29:33,2.97,2.10,31.10,30.20,1049081,28,20130,-51
2021-05-30 14:30:06,2.78,1.77,31.30,31.40,1048923,28,20026,-55
2021-05-30 14:30:37,4.80,2.20,31.70,31.20,1049045,28,20012,-54
2021-05-30 14:31:08,1.88,1.70,31.60,30.70,1049066,28,20454,-55
2021-05-30 14:31:38,2.65,1.70,31.20,31.30,1049092,28,20048,-55
2021-05-30 14:32:09,3.42,2.20,31.10,31.30,1049024,28,20017,-54
2021-05-30 14:32:40,3.75,2.10,30.80,31.30,1049003,28,20028,-54
2021-05-30 14:33:11,2.72,2.00,30.30,31.40,1049013,28,20493,-55
2021-05-30 14:33:42,2.38,1.80,30.00,32.70,1048796,28,20035,-54
2021-05-30 14:34:12,2.67,2.10,29.40,32.50,1048942,28,20020,-54
2021-05-30 14:34:43,2.75,2.08,29.00,32.90,1049116,28,20374,-54
2021-05-30 14:35:14,2.42,1.83,28.40,33.70,1049089,28,20073,-56
2021-05-30 14:35:44,3.95,2.15,28.10,34.10,1048954,28,20116,-55
2021-05-30 14:36:18,3.28,1.88,28.20,35.10,1048967,28,20090,-54
2021-05-30 14:36:49,5.07,2.25,28.20,35.70,1049065,28,20024,-54
2021-05-30 14:37:20,4.97,2.35,28.10,35.20,1049026,28,20458,-54
2021-05-30 14:37:53,4.20,1.63,28.20,35.00,1049095,28,20012,-54
2021-05-30 14:38:23,2.35,2.03,28.60,34.50,1049191,28,20044,-53
2021-05-30 14:38:54,6.57,1.92,29.10,33.90,1048972,28,20017,-55
2021-05-30 14:39:25,2.45,1.90,29.40,33.60,1049162,28,20019,-54
2021-05-30 14:39:56,5.82,2.08,29.20,33.20,1049025,28,20035,-53
2021-05-30 14:40:27,3.40,1.80,29.10,33.00,1049047,28,20017,-55
2021-05-30 14:40:57,2.72,1.88,28.90,33.30,1048966,28,20013,-55
2021-05-30 14:41:30,3.78,1.98,28.80,33.60,1048924,28,20023,-55
2021-05-30 14:42:01,2.47,1.90,28.60,34.00,1049150,28,20017,-53
2021-05-30 14:42:32,5.97,2.53,28.90,34.40,1048956,28,20013,-56
2021-05-30 14:43:03,2.70,1.90,29.10,35.10,1048894,28,20027,-55
2021-05-30 14:43:33,2.63,1.83,29.10,35.10,1048751,28,20037,-53
2021-05-30 14:44:04,2.90,2.10,29.30,36.00,1048884,28,20184,-55
2021-05-30 14:44:35,4.60,2.58,29.20,34.30,1048926,28,20017,-56
2021-05-30 14:45:07,2.67,2.00,28.70,33.10,1048542,28,20094,-52
2021-05-30 14:45:38,4.60,2.10,28.60,33.70,1048575,28,20020,-52
2021-05-30 14:46:08,2.75,2.05,28.90,34.00,1048685,28,20017,-55
2021-05-30 14:46:39,4.28,1.90,29.10,34.30,1048621,28,20171,-52
2021-05-30 14:47:10,3.00,2.35,29.30,33.60,1048787,28,20013,-55
2021-05-30 14:47:40,4.25,2.10,29.40,33.20,1049001,28,20013,-54
2021-05-30 14:48:13,3.10,1.83,29.70,33.20,1048824,28,20037,-54
2021-05-30 14:48:43,1.95,1.77,30.20,32.80,1048573,28,20082,-55
2021-05-30 14:49:14,4.07,1.77,30.20,33.00,1048611,28,20025,-54
2021-05-30 14:49:45,2.97,2.17,30.50,33.70,1048716,28,20016,-54
2021-05-30 14:50:15,2.42,2.05,31.10,32.50,1048591,28,20020,-53
2021-05-30 14:50:48,5.10,3.55,31.50,32.00,1048840,28,20017,-56
2021-05-30 14:51:19,6.43,4.88,31.50,31.50,1049027,28,20085,-54
2021-05-30 14:51:50,9.40,6.10,31.90,31.40,1048959,28,20025,-54
2021-05-30 14:52:21,10.45,7.80,32.00,31.10,1048910,28,20365,-51
2021-05-30 14:52:52,3.13,2.20,32.00,31.00,1048689,28,20027,-54
2021-05-30 14:53:23,2.90,1.80,31.90,30.50,1048681,28,20028,-54
2021-05-30 14:53:54,4.95,2.13,31.90,30.90,1048923,28,20071,-55
2021-05-30 14:54:25,2.78,2.00,31.20,31.20,1048978,28,20016,-54
2021-05-30 14:54:56,3.40,1.80,30.40,31.60,1048859,28,20025,-55
2021-05-30 14:55:27,3.15,2.05,29.80,32.80,1048918,28,20028,-55
2021-05-30 14:55:57,3.90,2.20,29.60,32.90,1048902,28,20478,-54
2021-05-30 14:56:28,4.15,2.10,29.40,33.10,1048945,28,20452,-51
2021-05-30 14:56:59,3.05,1.98,28.80,34.00,1048814,28,20027,-56
2021-05-30 14:57:39,3.25,1.95,28.30,33.90,1048609,28,20017,-55
2021-05-30 14:58:13,3.50,2.17,27.90,34.90,1044996,28,20483,-53
2021-05-30 14:58:52,3.53,1.88,27.70,35.20,1044443,28,20017,-58
2021-05-30 14:59:23,2.95,1.90,27.30,36.40,1047538,28,20032,-51
2021-05-30 15:00:01,6.38,2.20,26.90,35.40,1048641,28,20521,-53
2021-05-30 15:00:32,3.45,2.08,26.60,36.10,1048830,28,20099,-52
2021-05-30 15:01:03,2.55,2.00,26.70,36.50,1048827,28,20021,-53
2021-05-30 15:01:35,3.70,2.33,26.80,35.70,1048980,28,20013,-55
2021-05-30 15:02:06,4.88,1.98,27.10,35.70,1048963,28,20012,-53
2021-05-30 15:02:37,3.10,2.22,27.70,35.30,1048873,28,20016,-52
2021-05-30 15:03:08,3.17,2.20,28.30,34.50,1048806,28,20474,-55
2021-05-30 15:03:38,3.42,2.47,28.80,34.30,1048617,28,20485,-54
2021-05-30 15:04:09,2.65,1.98,29.20,33.70,1048967,28,20107,-51
2021-05-30 15:04:40,3.13,2.17,29.60,33.70,1048881,28,20115,-54
2021-05-30 15:05:15,2.83,2.17,30.20,33.40,1048978,28,20028,-54
2021-05-30 15:05:46,3.55,2.30,30.60,33.20,1049029,28,20024,-54
2021-05-30 15:06:17,4.25,2.20,30.70,32.50,1048900,28,20040,-53
2021-05-30 15:06:49,3.60,2.30,30.60,31.70,1048868,28,20024,-55
2021-05-30 15:07:19,3.30,2.20,30.40,31.70,1048759,28,20028,-53
2021-05-30 15:07:51,5.00,2.50,30.30,31.60,1048815,28,20095,-56
2021-05-30 15:08:22,3.45,2.40,30.20,32.20,1048847,28,20059,-54
2021-05-30 15:08:52,2.13,1.92,30.30,32.10,1048467,28,20559,-52
2021-05-30 15:09:24,3.95,2.28,30.50,32.20,1048547,28,20486,-57
2021-05-30 15:09:55,3.83,1.80,30.60,31.90,1048602,28,20516,-55
2021-05-30 15:10:43,3.10,2.20,30.90,31.90,1048568,28,20557,-53
2021-05-30 15:11:14,4.10,2.28,31.10,31.40,1048951,28,20023,-55
2021-05-30 15:11:44,2.58,2.20,31.00,31.40,1048871,28,20027,-52
2021-05-30 15:12:15,4.90,3.17,31.20,31.70,1048896,28,20008,-55
2021-05-30 15:12:46,5.50,2.63,31.60,31.60,1048854,28,20127,-55
2021-05-30 15:13:17,2.92,2.47,31.80,31.40,1048772,28,20039,-55
2021-05-30 15:13:48,2.40,2.20,31.90,31.10,1048339,28,20535,-55
2021-05-30 15:14:18,3.13,1.90,32.20,30.60,1048501,28,20020,-55
2021-05-30 15:14:50,2.10,1.90,32.40,30.90,1048683,28,20612,-55
2021-05-30 15:15:21,4.55,2.10,32.60,29.90,1048541,28,20017,-55
2021-05-30 15:15:51,2.63,1.77,32.70,29.90,1048762,28,20527,-56
2021-05-30 15:16:22,3.83,2.00,32.40,30.50,1048804,28,20016,-56
2021-05-30 15:16:53,3.25,2.20,32.70,30.70,1048781,28,20021,-56
2021-05-30 15:17:23,3.05,1.90,32.90,31.20,1048734,28,20016,-56
2021-05-30 15:17:54,5.80,2.10,33.30,30.00,1048810,28,20020,-55
2021-05-30 15:18:26,4.05,1.80,33.60,29.70,1048800,28,20028,-56
2021-05-30 15:18:57,7.35,1.75,33.60,29.40,1048822,28,20016,-56
2021-05-30 15:19:27,2.88,1.73,33.70,29.50,1048513,28,20381,-55
2021-05-30 15:19:58,5.47,1.58,33.80,29.30,1048435,28,20474,-56
2021-05-30 15:20:29,2.22,1.70,33.60,29.20,1048538,28,20048,-55
2021-05-30 15:20:59,2.58,1.73,33.60,29.20,1048569,28,20470,-56
2021-05-30 15:21:30,2.28,1.92,33.80,29.50,1048941,28,20047,-55
2021-05-30 15:22:01,2.85,2.03,34.20,29.60,1048693,28,20012,-55
2021-05-30 15:22:31,3.25,2.17,34.40,29.50,1048829,28,20458,-56
2021-05-30 15:23:04,2.47,2.00,34.40,29.10,1048756,28,20017,-56
2021-05-30 15:23:36,2.20,2.00,34.40,28.80,1048708,28,20021,-56
2021-05-30 15:24:07,2.35,2.00,34.70,29.40,1048802,28,20430,-56
2021-05-30 15:24:37,2.85,1.95,34.80,29.30,1048849,28,20050,-56
2021-05-30 15:25:09,2.35,1.92,34.90,28.80,1048735,28,20017,-56
2021-05-30 15:25:39,2.88,1.88,34.70,28.20,1048872,28,20389,-56
2021-05-30 15:26:10,3.83,2.35,34.20,28.50,1048780,28,20012,-53
2021-05-30 15:26:41,6.05,2.10,34.20,28.50,1048882,28,20078,-57
2021-05-30 15:27:11,2.00,1.80,33.90,28.30,1048723,28,20373,-53
2021-05-30 15:27:43,2.85,1.90,33.90,29.30,1048894,28,20150,-55
2021-05-30 15:28:15,2.28,1.80,34.20,28.60,1048747,28,20017,-54
2021-05-30 15:28:46,2.08,1.80,34.20,28.30,1048928,28,20013,-54
2021-05-30 15:29:16,2.97,1.85,34.20,28.40,1048770,28,20530,-54
2021-05-30 15:29:47,3.45,2.40,33.90,28.30,1048883,28,20461,-56
2021-05-30 15:30:18,3.75,2.10,34.20,28.40,1048393,28,20059,-55
2021-05-30 15:30:49,4.40,2.92,34.40,28.40,1048563,28,20055,-51
2021-05-30 15:31:20,4.10,3.08,33.90,28.30,1048487,28,20436,-52
2021-05-30 15:31:52,3.67,2.38,33.60,28.90,1048641,28,20056,-55
2021-05-30 15:32:23,2.47,2.15,33.60,28.80,1048717,28,20017,-55
2021-05-30 15:32:54,4.10,3.15,33.70,29.60,1044120,28,20044,-52
2021-05-30 15:33:27,3.20,2.60,33.90,29.60,1044189,28,20082,-56
2021-05-30 15:33:59,3.47,3.10,33.80,29.50,1044402,28,20009,-52
2021-05-30 15:34:29,3.47,2.05,33.90,29.00,1044954,28,20001,-55
2021-05-30 15:35:04,2.35,2.15,33.90,29.00,1048773,28,20005,-56
2021-05-30 15:35:35,3.92,2.15,33.80,29.30,1048768,28,20515,-56
2021-05-30 15:36:06,5.78,2.00,33.30,28.90,1048845,28,20070,-54
2021-05-30 15:36:37,1.98,1.70,32.70,28.90,1048711,28,20020,-56
2021-05-30 15:37:08,5.15,2.70,32.30,29.30,1048803,28,20009,-55
2021-05-30 15:37:39,3.25,1.75,32.20,29.90,1048754,28,20013,-56
2021-05-30 15:38:09,4.07,2.42,31.80,30.00,1048805,28,20021,-55
2021-05-30 15:38:42,3.10,2.80,31.30,30.20,1048730,28,20009,-56
2021-05-30 15:39:13,5.47,2.58,30.90,30.10,1048783,28,20009,-55
2021-05-30 15:39:43,3.50,1.90,30.80,31.10,1048697,28,20058,-54
2021-05-30 15:40:15,2.55,2.03,30.70,31.10,1048777,28,20016,-54
2021-05-30 15:40:45,3.42,2.42,30.80,31.30,1048767,28,20015,-52
2021-05-30 15:41:16,3.25,2.13,30.80,32.40,1048348,28,20398,-55
2021-05-30 15:41:47,1.70,1.60,31.00,31.10,1048499,28,20036,-53
2021-05-30 15:42:18,3.55,1.67,31.30,30.90,1048474,28,20017,-53
2021-05-30 15:42:48,2.30,2.10,31.50,30.30,1048383,28,20005,-54
2021-05-30 15:43:19,2.45,2.20,31.70,30.00,1048709,28,20013,-54
2021-05-30 15:43:50,4.35,3.30,31.90,29.90,1048554,28,20455,-53
2021-05-30 15:44:20,6.07,3.00,32.30,30.00,1048743,28,20366,-55
2021-05-30 15:44:51,2.67,1.90,32.70,30.40,1048674,28,20046,-52
2021-05-30 15:45:22,2.42,2.03,32.90,29.50,1048767,28,20081,-54
2021-05-30 15:45:53,2.03,1.90,32.70,29.20,1048634,28,20099,-56
2021-05-30 15:46:24,4.50,2.35,32.60,29.30,1048710,28,20016,-55
2021-05-30 15:46:55,4.10,1.90,31.90,28.90,1048685,28,20111,-54
2021-05-30 15:47:25,3.80,1.90,31.90,29.30,1048724,28,20104,-53
2021-05-30 15:47:56,5.07,2.30,31.70,30.00,1048808,28,20005,-54
2021-05-30 15:48:27,3.45,2.80,31.80,30.10,1048848,28,20105,-52
2021-05-30 15:48:58,3.00,2.33,32.20,30.00,1048623,28,20054,-56
2021-05-30 15:49:28,2.20,2.00,32.50,29.80,1048838,28,20477,-55
2021-05-30 15:49:59,3.90,2.03,32.10,29.70,1048641,28,20068,-52
2021-05-30 15:50:30,2.88,2.28,32.10,29.70,1048745,28,20020,-56
2021-05-30 15:51:19,2.45,1.73,31.70,29.70,1048678,28,20017,-53
2021-05-30 15:51:50,4.18,2.42,31.60,30.00,1048770,28,20016,-53
2021-05-30 15:52:21,1.90,1.80,31.90,30.00,1048847,28,20092,-53
2021-05-30 15:52:53,2.97,1.92,31.70,30.00,1048611,28,20017,-55
2021-05-30 15:53:24,2.75,2.10,31.70,29.90,1048519,28,20012,-52
2021-05-30 15:54:04,3.50,1.80,32.00,29.70,1048737,28,20048,-52
2021-05-30 15:54:36,2.15,1.90,32.00,29.60,1048814,28,20020,-56
2021-05-30 15:55:07,2.42,1.92,32.00,29.30,1048722,28,20025,-56
2021-05-30 15:55:38,5.85,2.10,31.80,28.90,1048722,28,20020,-55
2021-05-30 15:56:09,2.35,1.95,31.50,29.50,1048646,28,20021,-54
2021-05-30 15:56:42,4.82,2.13,31.20,29.40,1048726,28,20025,-55
2021-05-30 15:57:13,3.08,1.98,31.20,29.50,1048624,28,20017,-56
2021-05-30 15:57:43,4.10,2.10,31.20,29.40,1048719,28,20023,-57
2021-05-30 15:58:14,2.63,1.75,30.90,29.60,1048765,28,20013,-55
2021-05-30 15:58:45,2.78,2.08,31.00,29.50,1048718,28,20016,-56
2021-05-30 15:59:16,2.30,1.95,31.20,29.40,1048797,28,20117,-55
2021-05-30 15:59:47,5.13,2.20,31.20,29.00,1048775,28,20100,-53
2021-05-30 16:00:18,5.13,2.10,31.10,28.90,1048738,28,20398,-54
2021-05-30 16:00:49,2.83,1.77,31.30,29.10,1048796,28,20032,-52
2021-05-30 16:01:22,3.25,2.00,31.30,28.80,1048667,28,20016,-55
2021-05-30 16:01:53,3.85,2.10,31.00,29.30,1048675,28,20028,-53
2021-05-30 16:02:24,2.13,1.55,30.90,29.10,1048737,28,20449,-56
2021-05-30 16:02:55,3.10,2.10,31.10,29.60,1048809,28,20019,-54
2021-05-30 16:03:25,2.90,1.90,31.20,29.60,1048520,28,20017,-54
2021-05-30 16:03:56,2.80,2.10,31.00,30.00,1048693,28,20523,-56
2021-05-30 16:04:27,3.25,1.98,31.30,29.60,1048678,28,20024,-57
2021-05-30 16:04:58,3.58,2.42,31.20,29.60,1048701,28,20441,-54
2021-05-30 16:05:28,2.88,2.40,30.80,29.20,1048728,28,20028,-53
2021-05-30 16:05:59,2.78,2.08,30.10,29.50,1048651,28,20024,-55
2021-05-30 16:06:30,4.25,2.20,30.00,29.90,1048698,28,20013,-55
2021-05-30 16:07:01,3.47,2.05,29.80,30.20,1048653,28,20027,-56
2021-05-30 16:07:32,2.70,2.13,29.80,30.60,1048684,28,20440,-55
2021-05-30 16:08:02,5.70,2.30,29.80,30.40,1048685,28,20055,-56
2021-05-30 16:08:33,4.72,2.30,29.90,30.40,1048292,28,20021,-56
2021-05-30 16:09:09,4.40,1.85,30.20,30.60,1048457,28,20477,-53
2021-05-30 16:09:40,2.22,2.00,29.60,30.00,1048172,28,20111,-54
2021-05-30 16:10:11,2.00,1.80,29.40,29.80,1048471,28,20013,-55
2021-05-30 16:10:43,2.72,1.80,29.40,31.20,1049038,28,20099,-58
2021-05-30 16:11:14,4.97,2.10,29.80,32.50,1049574,28,20095,-57
2021-05-30 16:11:45,4.63,2.00,29.80,31.20,1049631,28,20024,-58
2021-05-30 16:12:16,4.40,1.80,30.00,32.20,1049563,28,20023,-55
2021-05-30 16:12:47,4.90,2.25,30.20,31.90,1049584,28,20024,-56
2021-05-30 16:13:18,4.10,1.98,30.30,32.40,1049368,28,20115,-56
2021-05-30 16:13:48,3.90,2.20,30.30,31.50,1049427,28,20059,-54
2021-05-30 16:14:19,4.28,2.17,30.10,31.00,1049566,28,20039,-53
2021-05-30 16:14:50,3.92,2.10,30.40,31.90,1049595,28,20016,-58
2021-05-30 16:15:20,3.55,2.42,30.60,32.30,1049536,28,20095,-57
2021-05-30 16:15:51,3.65,1.83,30.60,32.40,1049554,28,20103,-58
2021-05-30 16:16:22,3.40,1.92,30.80,33.90,1049601,28,20017,-57
2021-05-30 16:16:53,2.40,2.00,31.20,33.00,1049595,28,20017,-58
2021-05-30 16:17:24,2.20,1.88,31.20,32.10,1049426,28,20090,-56
2021-05-30 16:17:54,2.53,2.08,31.40,30.80,1049623,28,20024,-57
2021-05-30 16:18:25,3.10,2.22,31.20,30.10,1049580,28,20016,-56
2021-05-30 16:18:56,3.33,2.10,30.80,30.90,1049683,28,20017,-55
2021-05-30 16:19:30,5.50,2.13,30.80,31.70,1049532,28,20100,-56
2021-05-30 16:20:02,4.50,1.95,31.00,30.50,1049487,28,20454,-57
2021-05-30 16:20:33,2.25,2.05,30.80,29.50,1049103,28,20024,-56
2021-05-30 16:21:05,2.83,2.20,30.10,30.00,1045007,28,20502,-56
2021-05-30 16:21:36,4.93,2.35,30.20,30.00,1045057,28,20021,-56
2021-05-30 16:22:06,3.83,1.90,29.80,30.80,1045415,28,20025,-58
2021-05-30 16:22:37,4.35,2.25,29.90,33.30,1049307,28,20155,-57
2021-05-30 16:23:08,5.90,2.30,29.80,31.30,1049495,28,20401,-53
2021-05-30 16:23:39,2.55,1.95,29.60,30.50,1049220,28,20048,-57
2021-05-30 16:24:09,2.22,2.03,29.50,30.10,1049443,28,20024,-57
2021-05-30 16:24:40,2.80,1.83,29.30,30.90,1049615,28,20048,-57
2021-05-30 16:25:11,3.05,1.88,29.00,30.90,1049449,28,20024,-55
2021-05-30 16:25:42,3.55,2.05,29.00,34.10,1049714,28,20027,-56
2021-05-30 16:26:12,2.78,2.17,28.90,31.70,1049539,28,20048,-52
2021-05-30 16:26:43,2.72,2.08,29.00,32.10,1049538,28,20095,-56
2021-05-30 16:27:14,3.90,2.20,29.10,31.40,1049376,28,20016,-56
2021-05-30 16:27:45,3.33,2.25,29.00,31.60,1049479,28,20347,-52
2021-05-30 16:28:16,2.38,2.05,28.80,32.30,1049417,28,20048,-55
2021-05-30 16:28:47,3.35,2.30,28.80,32.80,1049454,28,20036,-53
2021-05-30 16:29:18,3.97,2.00,29.00,32.10,1049429,28,20019,-57
2021-05-30 16:29:48,5.00,2.17,28.90,32.00,1049539,28,20107,-55
2021-05-30 16:30:19,3.47,1.90,29.20,32.20,1049486,28,20438,-54
2021-05-30 16:30:50,4.28,2.35,29.10,31.10,1049468,28,20021,-55
2021-05-30 16:31:21,2.22,1.90,28.80,31.10,1049594,28,20077,-56
2021-05-30 16:31:52,3.95,2.33,28.30,31.40,1049444,28,20074,-52
2021-05-30 16:32:23,3.50,1.92,28.00,32.20,1049417,28,20013,-54
2021-05-30 16:32:55,2.30,1.95,27.70,32.70,1049422,28,20017,-54
2021-05-30 16:33:25,4.68,2.05,27.20,33.10,1049319,28,20378,-53
2021-05-30 16:33:56,1.90,1.65,26.40,33.60,1049491,28,20039,-54
2021-05-30 16:34:27,4.07,1.92,26.10,35.10,1049504,28,20013,-52
2021-05-30 16:34:58,3.75,2.08,25.90,35.60,1049507,28,20015,-56
2021-05-30 16:35:28,3.38,2.10,25.50,36.00,1049357,28,20070,-54
2021-05-30 16:35:59,4.88,2.10,25.50,36.90,1049440,28,20009,-55
2021-05-30 16:36:30,2.28,2.03,25.50,37.80,1049415,28,20017,-54
2021-05-30 16:37:01,2.83,2.00,25.70,36.70,1049301,28,20086,-55
2021-05-30 16:37:31,2.90,1.95,25.60,35.60,1049325,28,20017,-55
2021-05-30 16:38:03,4.03,2.45,25.70,36.20,1049466,28,20066,-55
2021-05-30 16:38:33,2.47,2.20,25.80,36.10,1049553,28,20009,-55
2021-05-30 16:39:06,6.05,2.40,26.10,35.40,1049539,28,20469,-55
2021-05-30 16:39:37,7.38,2.53,26.40,34.60,1049437,28,20017,-56
2021-05-30 16:40:09,6.90,2.42,26.50,34.70,1049431,28,20051,-56
2021-05-30 16:40:40,4.03,2.00,26.80,34.40,1049398,28,20008,-56
2021-05-30 16:41:11,3.13,2.25,26.90,33.90,1049340,28,20005,-57
2021-05-30 16:41:41,8.23,2.33,27.10,33.90,1049485,28,20489,-56
2021-05-30 16:42:12,2.78,1.95,27.10,33.40,1049387,28,20443,-56
2021-05-30 16:42:43,2.70,1.98,26.80,33.90,1049439,28,20009,-56
2021-05-30 16:43:14,3.15,2.10,26.80,34.00,1049505,28,20020,-57
2021-05-30 16:43:45,4.20,2.05,26.60,35.20,1049217,28,20005,-57
2021-05-30 16:44:16,3.45,2.10,26.40,34.70,1049431,28,20451,-55
2021-05-30 16:44:47,2.67,2.03,26.30,36.00,1049474,28,20016,-56
2021-05-30 16:45:18,3.05,2.22,26.10,35.40,1049414,28,20005,-57
2021-05-30 16:45:48,3.50,2.10,25.70,34.70,1049251,28,20016,-56
2021-05-30 16:46:19,3.72,2.30,25.40,34.90,1049366,28,20021,-56
2021-05-30 16:46:50,2.92,2.35,25.30,36.20,1049387,28,20470,-56
2021-05-30 16:47:20,4.82,2.22,25.50,36.70,1049330,28,20580,-58
2021-05-30 16:47:51,3.58,2.00,25.70,37.10,1049383,28,20016,-58
2021-05-30 16:48:23,6.65,1.95,25.90,35.80,1049379,28,20047,-57
2021-05-30 16:48:53,2.58,1.90,25.80,35.40,1049366,28,20090,-57
2021-05-30 16:49:24,8.30,2.05,25.80,35.80,1049325,28,20111,-58
2021-05-30 16:49:55,5.18,2.00,25.80,35.30,1049353,28,20025,-58
2021-05-30 16:50:26,3.03,1.95,25.80,34.90,1049375,28,20506,-57
2021-05-30 16:51:00,2.47,1.80,25.90,34.60,1049408,28,20015,-57
2021-05-30 16:51:31,2.22,2.03,26.00,34.50,1049344,28,20025,-57
2021-05-30 16:52:02,2.95,2.15,26.10,35.40,1049300,28,20428,-57
2021-05-30 16:52:33,3.95,2.00,26.10,34.90,1049340,28,20472,-57
2021-05-30 16:53:04,4.13,2.08,26.20,34.60,1049330,28,20017,-58
2021-05-30 16:53:34,4.25,2.00,26.30,33.90,1049183,28,20017,-57
2021-05-30 16:54:05,3.85,2.20,26.20,33.50,1049442,28,20438,-58
2021-05-30 16:54:36,3.10,2.00,26.10,34.40,1049485,28,20441,-58
2021-05-30 16:55:08,2.75,1.90,26.10,33.60,1049382,28,20092,-57
2021-05-30 16:55:38,3.22,1.95,25.80,33.30,1049367,28,20013,-55
2021-05-30 16:56:09,4.18,1.88,25.60,33.50,1049412,28,20507,-57
2021-05-30 16:56:40,6.53,2.17,25.50,34.00,1049393,28,20017,-56
2021-05-30 16:57:10,6.00,1.92,25.60,34.80,1049261,28,20476,-56
2021-05-30 16:57:42,4.20,2.00,25.70,34.80,1049440,28,20429,-57
2021-05-30 16:58:13,5.05,2.10,25.70,34.80,1049280,28,20091,-56
2021-05-30 16:58:44,5.90,2.38,25.80,35.70,1049398,28,20012,-58
2021-05-30 16:59:14,8.32,2.10,25.70,35.30,1049381,28,20020,-57
2021-05-30 16:59:45,2.60,2.30,25.80,35.30,1049015,28,20468,-56
2021-05-30 17:00:17,5.07,2.10,25.80,34.10,1048988,28,20013,-56
2021-05-30 17:00:48,5.78,2.25,25.80,34.40,1049113,28,20027,-56
2021-05-30 17:01:19,2.97,2.17,25.70,34.80,1049106,28,20013,-58
2021-05-30 17:01:49,3.53,2.28,25.70,35.20,1049334,28,20446,-57
2021-05-30 17:02:20,4.30,1.70,25.50,35.00,1049017,28,20035,-56
2021-05-30 17:02:51,6.25,2.28,25.30,35.20,1049017,28,20364,-58
2021-05-30 17:03:22,3.90,2.00,25.20,35.70,1048983,28,20153,-55
2021-05-30 17:03:52,2.85,2.08,25.00,36.50,1044867,28,20029,-57
2021-05-30 17:04:24,4.35,2.08,24.60,36.40,1049147,28,20059,-57
2021-05-30 17:04:54,2.50,2.30,24.30,36.20,1049062,28,20023,-56
2021-05-30 17:05:25,2.50,1.95,23.70,36.20,1049016,28,20019,-56
2021-05-30 17:05:56,2.63,1.80,23.50,37.70,1049295,28,20036,-58
2021-05-30 17:06:26,4.32,2.20,23.30,38.90,1049425,28,20017,-56
2021-05-30 17:06:57,2.63,2.25,23.20,39.00,1049323,28,20012,-55
2021-05-30 17:07:28,4.53,1.98,22.90,38.90,1049367,28,20024,-57
2021-05-30 17:07:59,4.82,2.08,22.70,39.00,1049411,28,20069,-58
2021-05-30 17:08:30,2.47,2.10,22.50,39.20,1049308,28,20455,-57
2021-05-30 17:09:00,2.03,1.88,22.30,40.30,1049370,28,20012,-56
2021-05-30 17:09:34,2.97,1.80,22.20,39.00,1049381,28,20012,-56
2021-05-30 17:10:06,4.68,1.98,22.10,39.00,1049198,28,20032,-56
2021-05-30 17:10:37,5.38,2.25,21.90,39.60,1049227,28,20374,-58
2021-05-30 17:11:08,3.88,1.90,21.80,41.20,1049046,28,20016,-56
2021-05-30 17:11:42,6.20,2.05,21.80,40.60,1049083,28,20013,-58
2021-05-30 17:12:12,4.88,1.95,21.70,40.40,1048879,28,20070,-57
2021-05-30 17:12:43,3.80,2.20,21.50,40.30,1049017,28,20070,-58
2021-05-30 17:13:16,3.78,2.08,21.40,40.10,1049033,28,20054,-58
2021-05-30 17:13:46,6.93,2.22,21.20,40.10,1048886,28,20024,-57
2021-05-30 17:14:19,3.40,2.05,21.00,40.80,1049330,28,20017,-58
2021-05-30 17:14:50,4.03,2.22,20.80,41.10,1049375,28,20111,-57
2021-05-30 17:15:47,4.10,1.95,20.80,42.10,1049347,28,20422,-58
2021-05-30 17:16:18,5.57,2.33,20.80,41.90,1049447,28,20031,-57
2021-05-30 17:16:49,2.63,1.85,20.80,43.00,1049287,28,20427,-61
2021-05-30 17:17:20,2.92,2.20,20.70,43.20,1049343,28,20103,-56
2021-05-30 17:17:51,4.32,1.98,20.70,42.90,1049318,28,20374,-58
2021-05-30 17:18:23,4.38,2.58,20.60,42.50,1049304,28,20017,-58
2021-05-30 17:18:53,3.97,2.13,20.60,43.50,1049292,28,20024,-57
2021-05-30 17:19:24,5.22,2.22,20.60,43.10,1049281,28,20020,-58
2021-05-30 17:19:55,2.70,2.20,20.40,42.50,1049309,28,20363,-58
2021-05-30 17:20:26,4.03,2.03,20.30,42.90,1048946,28,20151,-57
2021-05-30 17:20:56,6.38,2.38,20.30,42.70,1049037,28,20020,-57
2021-05-30 17:21:27,4.90,2.30,20.20,43.30,1049001,28,20033,-56
2021-05-30 17:21:58,3.35,1.83,20.10,42.70,1048724,28,20016,-57
2021-05-30 17:22:29,3.25,2.28,20.10,43.00,1048605,28,20013,-57
2021-05-30 17:22:59,4.38,2.20,20.10,43.80,1049258,28,20024,-56
2021-05-30 17:23:31,3.33,2.17,20.00,43.30,1048983,28,20017,-58
2021-05-30 17:24:02,3.13,2.25,19.90,43.40,1049259,28,20425,-57
2021-05-30 17:24:35,4.50,2.50,19.90,43.60,1049316,28,20017,-58
2021-05-30 17:25:06,2.45,2.25,19.80,43.70,1049223,28,20017,-57
2021-05-30 17:25:42,4.47,2.00,19.80,43.80,1049219,28,20016,-58
2021-05-30 17:26:12,3.55,2.42,19.80,44.10,1049272,28,20017,-58
2021-05-30 17:26:43,3.58,2.05,19.70,43.90,1049287,28,20099,-58
2021-05-30 17:27:14,4.38,2.75,19.60,44.00,1049317,28,20361,-57
2021-05-30 17:27:45,4.70,2.65,19.60,44.00,1049200,28,20027,-58
2021-05-30 17:28:16,3.97,2.40,19.50,44.30,1049338,28,20017,-58
2021-05-30 17:28:47,3.08,2.45,19.50,44.90,1049202,28,20462,-55
2021-05-30 17:29:17,4.07,2.58,19.40,44.50,1049243,28,20021,-56
2021-05-30 17:29:48,11.73,2.47,19.40,45.00,1049349,28,20031,-58
2021-05-30 17:30:21,2.95,2.40,19.40,45.30,1049217,28,20103,-58
2021-05-30 17:30:53,2.95,2.08,19.40,45.00,1049220,28,20431,-59
2021-05-30 17:31:23,4.57,2.60,19.40,45.10,1049369,28,20477,-58
2021-05-30 17:31:54,3.08,2.10,19.30,44.70,1049385,28,20059,-59
2021-05-30 17:32:25,4.30,2.17,19.30,44.60,1049276,28,20347,-58
2021-05-30 17:32:56,2.80,2.05,19.20,44.80,1049218,28,20017,-58
2021-05-30 17:33:27,2.83,1.90,19.10,44.40,1049065,28,20009,-57
2021-05-30 17:33:58,2.58,2.10,19.00,44.90,1049249,28,20016,-57
2021-05-30 17:34:28,4.95,2.13,19.00,45.20,1049191,28,20012,-58
2021-05-30 17:34:59,3.97,2.20,19.00,45.80,1044681,28,20045,-56
2021-05-30 17:35:30,6.32,2.50,19.00,45.70,1044765,28,20075,-57
2021-05-30 17:36:02,4.95,2.30,19.00,45.50,1044755,28,20098,-58
2021-05-30 17:36:33,2.78,2.30,18.90,45.50,1045134,28,20017,-57
2021-05-30 17:37:03,2.28,2.03,18.90,46.20,1048947,28,20012,-58
2021-05-30 17:37:34,3.20,2.10,18.90,46.10,1049036,28,20008,-58
2021-05-30 17:38:05,3.13,1.98,18.90,45.90,1049285,28,20013,-57
2021-05-30 17:38:39,2.47,2.20,18.90,46.30,1049225,28,20016,-58
2021-05-30 17:39:11,3.63,2.30,18.90,45.50,1049162,28,20478,-57
2021-05-30 17:39:43,3.63,2.33,18.80,45.60,1049181,28,20040,-57
2021-05-30 17:40:14,5.45,2.47,18.80,46.20,1049307,28,20016,-57
2021-05-30 17:40:45,4.40,2.25,18.80,46.30,1049215,28,20008,-57
2021-05-30 17:41:17,4.53,2.47,18.90,46.30,1049238,28,20088,-53
2021-05-30 17:41:48,5.75,2.88,18.80,45.70,1049207,28,20025,-54
2021-05-30 17:42:18,6.40,2.60,18.70,46.00,1049251,28,20005,-57
2021-05-30 17:42:49,4.85,2.47,18.70,45.90,1049348,28,20009,-58
2021-05-30 17:43:20,4.00,2.58,18.70,45.60,1048919,28,20016,-57
2021-05-30 17:43:51,3.45,2.40,18.70,45.40,1048745,28,20016,-57
2021-05-30 17:44:21,3.38,2.63,18.70,45.80,1048964,28,20198,-57
2021-05-30 17:44:52,5.43,2.78,18.70,45.80,1048895,28,20029,-57
2021-05-30 17:45:23,2.67,2.30,18.70,45.50,1049340,28,20412,-57
2021-05-30 17:45:54,3.33,2.38,18.70,45.10,1049137,28,20033,-55
2021-05-30 17:46:25,3.65,2.00,18.60,44.90,1049440,28,20046,-55
2021-05-30 17:46:55,3.65,2.55,18.60,45.20,1049187,28,20166,-56
2021-05-30 17:47:26,4.53,2.58,18.50,45.30,1048772,28,20486,-57
2021-05-30 17:47:57,4.15,2.35,18.50,45.80,1048863,28,20454,-55
2021-05-30 17:48:28,4.07,2.80,18.50,45.80,1048933,28,20017,-58
2021-05-30 17:48:58,3.55,2.20,18.50,45.50,1048930,28,20008,-58
2021-05-30 17:49:31,3.28,2.30,18.50,45.40,1049273,28,20075,-57
2021-05-30 17:50:03,2.42,2.22,18.50,45.70,1049130,28,20040,-58
2021-05-30 17:50:34,3.45,2.10,18.50,45.40,1049179,28,20013,-53
2021-05-30 17:51:05,3.85,2.00,18.40,45.00,1049145,28,20012,-56
2021-05-30 17:51:36,4.55,1.98,18.30,45.30,1049205,28,20023,-57
2021-05-30 17:52:07,3.05,2.45,18.30,45.40,1049151,28,20087,-57
2021-05-30 17:52:37,4.97,2.10,18.30,45.60,1049253,28,20446,-56
2021-05-30 17:53:10,5.50,2.42,18.30,45.60,1049034,28,20044,-58
2021-05-30 17:53:40,7.57,2.65,18.20,46.00,1049005,28,20016,-60
2021-05-30 17:54:12,5.22,2.35,18.20,46.20,1049122,28,20099,-59
2021-05-30 17:54:43,4.60,2.50,18.20,46.60,1049224,28,20474,-57
2021-05-30 17:55:14,6.30,3.03,18.20,46.80,1049302,28,20040,-59
2021-05-30 17:55:46,4.72,2.33,18.20,47.20,1049124,28,20027,-59
2021-05-30 17:56:16,5.15,2.20,18.10,46.70,1049103,28,20028,-60
2021-05-30 17:56:47,3.97,2.20,18.10,46.50,1049149,28,20024,-57
2021-05-30 17:57:18,3.15,2.20,18.10,46.60,1049091,28,20411,-59
2021-05-30 17:57:49,2.83,1.98,18.00,46.40,1049144,28,20433,-59
2021-05-30 17:58:23,3.92,2.55,18.00,46.40,1049144,28,20035,-56
2021-05-30 17:58:53,3.25,2.03,17.90,46.70,1049125,28,20111,-60
2021-05-30 17:59:25,2.90,2.20,17.90,46.80,1049181,28,20046,-59
2021-05-30 17:59:56,6.53,2.67,17.90,47.20,1049107,28,20020,-58
2021-05-30 18:00:28,2.55,2.00,17.90,47.20,1049234,28,20096,-57
2021-05-30 18:00:59,3.65,2.58,17.80,46.90,1049051,28,20054,-56
2021-05-30 18:01:30,2.85,2.22,17.70,46.80,1049166,28,20017,-57
2021-05-30 18:02:00,3.40,2.33,17.70,46.90,1049035,28,20020,-58
2021-05-30 18:02:31,5.82,2.60,17.70,47.40,1049094,28,20035,-56
2021-05-30 18:03:02,6.00,2.53,17.70,47.70,1048638,28,20489,-59
2021-05-30 18:03:34,3.72,2.40,17.60,47.40,1047185,28,20025,-57
2021-05-30 18:04:04,4.72,3.17,17.70,47.40,1048980,28,20023,-57
2021-05-30 18:04:36,5.07,2.83,17.60,47.40,1048635,28,20036,-58
2021-05-30 18:05:07,4.38,3.05,17.60,47.40,1049133,28,20016,-58
2021-05-30 18:05:37,3.47,2.30,17.50,47.20,1048911,28,20020,-58
2021-05-30 18:06:08,3.17,2.45,17.50,47.30,1045161,28,20021,-58
2021-05-30 18:06:43,3.30,2.78,17.50,47.40,1048983,28,20017,-57
2021-05-30 18:07:21,3.63,2.88,17.50,47.60,1049232,28,20103,-58
2021-05-30 18:08:11,3.83,2.63,17.40,47.60,1049472,28,20523,-59
2021-05-30 18:08:41,4.85,2.60,17.40,48.00,1048769,28,20460,-58
2021-05-30 18:09:13,2.75,2.38,17.30,48.10,1049588,28,20024,-59
2021-05-30 18:09:46,3.33,2.40,17.30,48.40,1049281,28,20036,-59
2021-05-30 18:10:17,3.13,2.42,17.30,48.30,1048975,28,20096,-59
2021-05-30 18:10:53,5.35,2.25,17.20,48.10,1049023,28,20387,-56
2021-05-30 18:11:24,3.78,2.65,17.20,48.20,1049019,28,20463,-57
2021-05-30 18:11:55,2.83,2.40,17.20,48.40,1049401,28,20013,-56
2021-05-30 18:12:26,3.22,2.33,17.20,48.60,1049023,28,20016,-56
2021-05-30 18:12:57,3.53,2.20,17.10,48.50,1049025,28,20036,-57
2021-05-30 18:13:33,4.25,2.10,17.10,48.40,1048968,28,20058,-57
2021-05-30 18:14:04,3.60,2.22,17.10,49.00,1048906,28,20016,-57
2021-05-30 18:14:35,5.80,2.60,17.10,48.40,1049092,28,20398,-57
2021-05-30 18:15:06,2.42,2.20,17.00,48.40,1048859,28,20375,-57
2021-05-30 18:15:37,3.83,2.80,17.10,48.60,1049029,28,20004,-57
2021-05-30 18:16:09,3.67,2.70,17.00,48.80,1049045,28,20026,-57
2021-05-30 18:16:40,5.30,3.05,17.00,48.70,1048907,28,20009,-57
2021-05-30 18:17:11,4.45,2.65,17.00,48.80,1049172,28,20027,-56
2021-05-30 18:17:43,7.00,2.78,17.00,48.80,1048638,28,20039,-57
2021-05-30 18:18:15,2.70,2.42,16.90,48.80,1049038,28,20009,-56
2021-05-30 18:18:45,4.15,2.58,16.90,48.80,1048466,28,20009,-56
2021-05-30 18:19:16,4.85,2.72,16.90,49.00,1048764,28,20366,-57
2021-05-30 18:19:47,5.55,2.40,16.90,49.20,1049191,28,20051,-57
2021-05-30 18:20:18,3.25,2.30,16.90,49.40,1049077,28,20005,-57
2021-05-30 18:20:53,3.80,2.38,16.80,49.30,1049092,28,20005,-58
2021-05-30 18:21:23,3.75,2.20,16.80,49.20,1049043,28,20048,-58
2021-05-30 18:21:54,5.15,2.50,16.80,49.10,1049117,28,20065,-57
2021-05-30 18:22:25,2.35,2.13,16.80,49.10,1048606,28,20013,-56
2021-05-30 18:22:57,2.92,2.33,16.80,49.20,1044525,28,20417,-56
2021-05-30 18:23:28,7.38,2.42,16.80,49.20,1044354,28,20378,-55
2021-05-30 18:23:59,3.85,2.60,16.80,49.20,1045030,28,20481,-54
2021-05-30 18:24:30,3.08,2.60,16.80,49.40,1044933,28,20016,-56
2021-05-30 18:25:01,3.10,2.40,16.80,49.60,1048878,28,20032,-58
2021-05-30 18:25:33,4.70,2.50,16.70,49.80,1048634,28,20016,-57
2021-05-30 18:26:04,4.65,3.10,16.70,49.70,1048785,28,20017,-57
2021-05-30 18:26:35,4.07,2.50,16.70,49.60,1049009,28,20451,-57
2021-05-30 18:27:06,4.32,3.15,16.70,49.90,1049191,28,20358,-57
2021-05-30 18:27:37,2.80,2.53,16.70,50.10,1048881,28,20048,-55
2021-05-30 18:28:09,3.13,2.58,16.60,49.80,1049088,28,20515,-56
2021-05-30 18:28:40,4.43,2.65,16.60,50.30,1048960,28,20046,-56
2021-05-30 18:29:11,5.60,2.60,16.60,49.90,1048552,28,20062,-55
2021-05-30 18:29:42,2.88,2.50,16.60,50.00,1049020,28,20152,-54
2021-05-30 18:30:13,7.28,2.72,16.50,49.80,1048989,28,20004,-56
2021-05-30 18:30:50,5.13,2.60,16.50,49.80,1048569,28,20486,-57
2021-05-30 18:31:21,4.13,2.60,16.50,49.90,1048679,28,20012,-57
2021-05-30 18:31:52,3.22,2.75,16.50,50.00,1048683,28,20017,-52
2021-05-30 18:32:22,7.00,2.67,16.50,50.10,1048757,28,20406,-56
2021-05-30 18:32:53,5.60,2.30,16.40,50.10,1048985,28,20115,-54
2021-05-30 18:33:26,3.03,2.30,16.40,50.20,1048657,28,20082,-56
2021-05-30 18:33:59,4.45,2.13,16.40,50.50,1049000,28,20068,-56
2021-05-30 18:34:29,3.88,2.72,16.40,50.60,1048943,28,20013,-57
2021-05-30 18:35:00,4.50,2.35,16.40,50.60,1049049,28,20158,-55
2021-05-30 18:35:31,6.70,2.40,16.40,50.90,1048904,28,20104,-58
2021-05-30 18:36:02,4.25,2.10,16.30,51.00,1048967,28,20428,-56
2021-05-30 18:36:34,3.45,2.20,16.30,51.10,1048960,28,20016,-56
2021-05-30 18:37:04,4.70,2.45,16.30,51.10,1049004,28,20028,-57
2021-05-30 18:37:35,6.10,3.10,16.20,51.00,1048816,28,20017,-57
2021-05-30 18:38:06,3.38,2.30,16.20,51.30,1048903,28,20043,-57
2021-05-30 18:38:37,6.45,2.85,16.20,51.50,1048951,28,20095,-58
2021-05-30 18:39:08,6.88,2.70,16.20,51.40,1048960,28,20024,-57
2021-05-30 18:39:39,4.68,2.38,16.20,51.50,1048233,28,20074,-58
2021-05-30 18:40:11,4.40,2.30,16.20,51.60,1048659,28,20080,-57
2021-05-30 18:40:43,3.22,2.00,16.20,51.80,1048628,28,20377,-57
2021-05-30 18:41:15,4.82,2.40,16.10,51.90,1048757,28,20035,-54
2021-05-30 18:41:46,4.50,2.33,16.10,52.00,1049006,28,20052,-57
2021-05-30 18:42:16,5.75,2.33,16.00,52.00,1048914,28,20340,-53
2021-05-30 18:42:47,5.40,2.45,16.00,52.30,1048959,28,20028,-54
2021-05-30 18:43:22,8.25,2.55,16.00,52.50,1048947,28,20021,-57
2021-05-30 18:43:54,4.30,2.30,16.00,52.60,1048989,28,20020,-54
2021-05-30 18:44:24,2.63,2.25,16.00,52.80,1048867,28,20031,-57
2021-05-30 18:44:55,6.25,2.33,16.00,52.90,1048931,28,20032,-57
2021-05-30 18:45:28,7.72,2.85,15.90,52.90,1048857,28,20111,-56
2021-05-30 18:45:59,9.07,2.55,15.90,53.00,1048359,28,20123,-57
2021-05-30 18:46:29,4.60,2.55,15.90,53.00,1048543,28,20024,-57
2021-05-30 18:47:00,3.28,2.65,15.80,53.10,1048583,28,20027,-58
2021-05-30 18:47:31,6.65,2.38,15.90,53.30,1048554,28,20137,-56
2021-05-30 18:48:09,3.13,2.15,15.80,53.30,1048894,28,20104,-55
2021-05-30 18:48:40,3.30,2.40,15.80,53.40,1049022,28,20082,-55
2021-05-30 18:49:11,5.10,2.35,15.80,53.70,1048944,28,20021,-54
2021-05-30 18:49:41,5.00,2.67,15.80,53.80,1048475,28,20033,-54
2021-05-30 18:50:13,2.88,2.60,15.80,53.90,1049057,28,20467,-57
2021-05-30 18:50:44,3.45,2.42,15.70,53.90,1048840,28,20030,-55
2021-05-30 18:51:19,3.83,2.28,15.70,54.20,1048986,28,20021,-58
2021-05-30 18:51:50,4.15,2.60,15.70,54.20,1048937,28,20024,-55
2021-05-30 18:52:20,3.67,2.40,15.60,54.30,1048945,28,20115,-57
2021-05-30 18:52:51,4.97,2.72,15.60,54.40,1049187,28,20021,-56
2021-05-30 18:53:22,3.83,2.55,15.60,54.50,1048905,28,20024,-57
2021-05-30 18:53:55,6.07,2.85,15.50,54.70,1048780,28,20558,-58
2021-05-30 18:54:25,4.43,2.28,15.50,54.70,1048647,28,20107,-56
2021-05-30 18:54:56,3.72,2.10,15.50,54.90,1044526,28,20017,-56
2021-05-30 18:55:27,4.47,2.65,15.40,54.90,1045159,28,20017,-55
2021-05-30 18:55:57,2.70,2.38,15.40,55.00,1048589,28,20556,-57
2021-05-30 18:56:31,3.88,2.30,15.40,55.10,1044599,28,20466,-58
2021-05-30 18:57:02,3.00,2.45,15.40,55.20,1048731,28,20057,-58
2021-05-30 18:57:33,6.53,3.03,15.40,55.40,1048595,28,20025,-58
2021-05-30 18:58:05,3.38,2.30,15.30,55.60,1048667,28,20096,-54
2021-05-30 18:58:37,6.38,2.75,15.30,55.70,1048970,28,20155,-53
2021-05-30 18:59:08,4.10,2.17,15.30,55.70,1048886,28,20539,-58
2021-05-30 18:59:39,4.22,2.13,15.30,56.00,1048934,28,20062,-56
2021-05-30 19:00:13,4.00,2.80,15.30,56.00,1048667,28,20374,-58
2021-05-30 19:00:44,3.63,2.55,15.20,56.20,1048928,28,20020,-56
2021-05-30 19:01:16,5.20,2.88,15.20,56.30,1048875,28,20501,-56
2021-05-30 19:01:46,4.78,2.70,15.20,56.30,1049203,28,20031,-58
2021-05-30 19:02:17,4.43,2.63,15.20,56.40,1048944,28,20378,-56
2021-05-30 19:02:48,4.38,2.47,15.10,56.40,1049026,28,20028,-58
2021-05-30 19:03:19,5.70,2.60,15.10,56.70,1048900,28,20025,-58
2021-05-30 19:03:49,4.65,2.70,15.10,56.70,1048981,28,20055,-56
2021-05-30 19:04:20,6.13,2.90,15.10,56.70,1048899,28,20108,-56
2021-05-30 19:04:51,3.22,2.28,15.10,56.80,1048800,28,20378,-57
2021-05-30 19:05:22,5.47,3.03,15.10,57.00,1048907,28,20017,-57
2021-05-30 19:05:56,3.88,2.42,15.00,57.00,1048841,28,20016,-58
2021-05-30 19:06:27,4.03,2.55,15.00,57.10,1048949,28,20031,-56
2021-05-30 19:06:58,6.32,2.97,15.00,57.10,1048393,28,20020,-57
2021-05-30 19:07:29,3.13,2.40,15.00,57.20,1048519,28,20024,-58
2021-05-30 19:08:00,5.18,2.80,15.00,57.20,1048628,28,20017,-58
2021-05-30 19:08:31,4.60,2.60,14.90,57.20,1044725,28,20470,-56
2021-05-30 19:09:02,4.05,3.38,14.90,57.20,1048540,28,20020,-55
2021-05-30 19:09:33,5.03,3.50,14.90,57.30,1048590,28,20032,-57
2021-05-30 19:10:06,7.50,3.17,14.90,57.40,1048412,28,20074,-58
2021-05-30 19:10:37,6.38,3.80,14.90,57.60,1048775,28,20029,-57
2021-05-30 19:11:08,5.30,3.25,14.90,57.70,1048905,28,20073,-59
2021-05-30 19:11:39,4.38,3.38,14.80,57.70,1048873,28,20413,-58
2021-05-30 19:12:10,4.63,2.97,14.80,57.70,1048506,28,20025,-57
2021-05-30 19:12:42,6.85,4.22,14.80,58.00,1048635,28,20103,-58
2021-05-30 19:13:13,5.07,2.75,14.80,58.20,1048421,28,20024,-58
2021-05-30 19:13:44,3.80,2.80,14.70,59.00,1048342,28,20063,-58
2021-05-30 19:14:15,10.50,3.28,14.70,58.60,1048965,28,20013,-56
2021-05-30 19:14:48,6.75,3.22,14.70,58.60,1048886,28,20013,-57
2021-05-30 19:15:18,6.10,2.75,14.70,58.60,1048893,28,20362,-54
2021-05-30 19:15:49,4.57,3.38,14.60,58.70,1048738,28,20044,-57
2021-05-30 19:16:20,4.47,3.15,14.60,58.70,1048874,28,20013,-57
2021-05-30 19:16:52,7.53,2.70,14.60,58.80,1048820,28,20019,-58
2021-05-30 19:17:22,4.18,2.80,14.60,59.00,1048703,28,20091,-55
2021-05-30 19:17:53,4.07,2.95,14.50,59.70,1048786,28,20019,-55
2021-05-30 19:18:27,2.70,2.40,14.50,59.10,1048938,28,20058,-57
2021-05-30 19:18:58,3.38,2.60,14.50,59.60,1048818,28,20426,-56
2021-05-30 19:19:28,3.40,2.72,14.50,59.50,1048823,28,20017,-57
2021-05-30 19:19:59,5.25,3.15,14.50,59.50,1048398,28,20020,-56
2021-05-30 19:20:30,6.65,3.33,14.40,59.40,1047982,28,20017,-58
2021-05-30 19:21:04,3.70,2.60,14.40,59.40,1048535,28,20004,-58
2021-05-30 19:21:35,4.18,2.80,14.40,59.80,1048430,28,20347,-55
2021-05-30 19:22:06,5.57,3.55,14.40,59.90,1048927,28,20013,-55
2021-05-30 19:22:36,4.82,3.13,14.30,59.90,1048816,28,20009,-56
2021-05-30 19:23:07,5.18,3.15,14.40,60.00,1048791,28,20013,-54
2021-05-30 19:23:38,3.67,2.85,14.30,60.10,1048495,28,20020,-54
2021-05-30 19:24:09,5.47,2.80,14.30,60.20,1048858,28,20009,-54
2021-05-30 19:24:41,3.13,2.70,14.30,60.10,1048825,28,20012,-57
2021-05-30 19:25:12,5.22,3.38,14.30,60.20,1048857,28,20030,-55
2021-05-30 19:25:43,3.80,2.83,14.30,60.30,1048719,28,20004,-56
2021-05-30 19:26:14,6.13,2.78,14.30,60.40,1048869,28,20413,-52
2021-05-30 19:26:45,4.65,3.25,14.20,60.60,1048723,28,20091,-53
2021-05-30 19:27:16,6.95,3.05,14.20,60.80,1048713,28,20016,-53
2021-05-30 19:27:47,10.07,3.35,14.20,60.70,1048694,28,20462,-53
2021-05-30 19:28:18,5.95,2.97,14.20,60.70,1048759,28,20040,-54
2021-05-30 19:28:49,5.38,3.10,14.10,61.00,1048774,28,20028,-54
2021-05-30 19:29:20,5.88,3.08,14.10,61.20,1048849,28,20008,-55
2021-05-30 19:29:50,4.55,3.00,14.10,61.40,1048724,28,20017,-53
2021-05-30 19:30:23,2.63,2.42,14.10,61.80,1048744,28,20005,-55
2021-05-30 19:30:54,3.83,3.10,14.00,61.90,1048303,28,20021,-56
2021-05-30 19:31:24,5.78,2.90,14.00,61.80,1048825,28,20087,-56
2021-05-30 19:31:55,3.85,2.88,14.00,62.00,1048718,28,20015,-57
2021-05-30 19:32:26,4.75,2.70,14.00,63.00,1048782,28,20439,-53
2021-05-30 19:32:56,7.78,3.17,14.00,62.50,1048742,28,20021,-56
2021-05-30 19:33:27,6.07,3.25,14.00,62.50,1048194,28,20029,-53
2021-05-30 19:33:58,3.97,2.95,13.90,62.50,1048501,28,20355,-57
2021-05-30 19:34:29,3.83,2.75,13.90,62.60,1048383,28,20493,-53
2021-05-30 19:35:00,4.20,2.97,13.90,62.70,1048561,28,20025,-55
2021-05-30 19:35:31,3.55,2.67,13.90,63.10,1048796,28,20017,-54
2021-05-30 19:36:02,5.00,2.95,13.90,63.40,1048820,28,20016,-53
2021-05-30 19:36:33,4.35,3.33,13.80,63.70,1048731,28,20551,-57
2021-05-30 19:37:04,4.40,3.30,13.80,63.50,1048600,28,20020,-53
2021-05-30 19:37:35,4.07,2.63,13.80,63.60,1048428,28,20017,-58
2021-05-30 19:38:05,3.53,2.97,13.80,63.70,1048583,28,20044,-57
2021-05-30 19:38:36,5.07,3.22,13.80,63.70,1048521,28,20020,-58
2021-05-30 19:39:07,4.53,2.72,13.80,63.90,1048892,28,20075,-57
2021-05-30 19:39:38,5.75,3.15,13.70,64.00,1048705,28,20017,-55
2021-05-30 19:40:12,6.18,3.40,13.70,64.20,1048861,28,20021,-57
2021-05-30 19:40:43,3.53,3.22,13.70,64.40,1048711,28,20028,-56
2021-05-30 19:41:16,7.82,3.15,13.70,64.70,1048344,28,20489,-57
2021-05-30 19:41:48,4.22,2.85,13.60,65.00,1048828,28,20107,-57
2021-05-30 19:42:18,3.65,2.83,13.60,65.20,1048716,28,20016,-56
2021-05-30 19:42:50,4.80,3.00,13.60,65.50,1048819,28,20024,-57
2021-05-30 19:43:20,5.50,3.40,13.60,65.60,1048649,28,20385,-57
2021-05-30 19:43:51,4.72,3.05,13.60,65.60,1048617,28,20050,-54
2021-05-30 19:44:22,4.95,3.10,13.50,65.70,1048705,28,20025,-57
2021-05-30 19:44:53,4.55,3.03,13.50,65.80,1048795,28,20029,-57
2021-05-30 19:45:24,4.07,3.05,13.50,66.00,1048362,28,20079,-56
2021-05-30 19:45:56,5.75,3.30,13.50,66.50,1048625,28,20082,-55
2021-05-30 19:46:27,4.03,3.55,13.50,66.70,1048712,28,20032,-54
2021-05-30 19:46:57,3.92,3.20,13.50,66.40,1048826,28,20426,-56
2021-05-30 19:47:29,4.60,3.33,13.50,66.20,1048674,28,20027,-55
2021-05-30 19:48:00,4.18,3.00,13.50,66.10,1048655,28,20462,-58
2021-05-30 19:48:30,4.70,3.08,13.40,65.90,1048386,28,20032,-55
2021-05-30 19:49:01,4.05,2.80,13.40,66.40,1048346,28,20488,-55
2021-05-30 19:49:32,6.03,3.05,13.40,66.30,1048308,28,20025,-54
2021-05-30 19:50:09,3.47,3.17,13.40,66.40,1048419,28,20494,-55
2021-05-30 19:50:40,5.30,2.92,13.30,66.80,1048622,28,20054,-57
2021-05-30 19:51:12,5.45,3.28,13.40,66.80,1048703,28,20058,-55
2021-05-30 19:51:42,4.10,3.17,13.40,66.60,1048367,28,20024,-56
2021-05-30 19:52:13,4.22,3.30,13.40,66.50,1048753,28,20116,-56
2021-05-30 19:52:45,6.43,3.70,13.40,66.80,1048699,28,20470,-56
2021-05-30 19:53:15,5.80,3.20,13.40,66.80,1048592,28,20077,-56
2021-05-30 19:53:48,7.47,3.00,13.30,66.80,1048502,28,20536,-52
2021-05-30 19:54:18,3.70,3.25,13.30,66.80,1048738,28,20292,-56
2021-05-30 19:54:50,3.80,2.90,13.30,66.80,1048631,28,20005,-54
2021-05-30 19:55:21,7.05,3.05,13.30,66.80,1048823,28,20038,-54
2021-05-30 19:55:52,5.40,3.10,13.30,67.00,1048669,28,20021,-53
2021-05-30 19:56:23,7.00,3.25,13.30,67.00,1048329,28,20012,-56
2021-05-30 19:56:53,7.30,3.25,13.30,66.80,1048210,28,20012,-53
2021-05-30 19:57:24,5.50,3.33,13.20,66.70,1048328,28,20488,-56
2021-05-30 19:57:55,4.30,3.13,13.30,66.50,1048364,28,20012,-53
2021-05-30 19:58:26,6.05,3.38,13.30,66.30,1048364,28,20016,-55
2021-05-30 19:58:57,3.95,2.78,13.30,66.50,1048446,28,20013,-56
2021-05-30 19:59:28,5.10,3.75,13.40,66.50,1048417,28,20443,-52
2021-05-30 19:59:59,4.85,3.40,13.40,66.50,1048377,28,20013,-53
2021-05-30 20:00:30,4.07,3.10,13.40,66.80,1048705,28,20020,-53
2021-05-30 20:01:01,5.63,3.30,13.40,66.60,1048709,28,20078,-56
2021-05-30 20:01:32,5.00,2.80,13.40,66.20,1048594,28,20004,-59
2021-05-30 20:02:03,5.82,3.20,13.40,66.10,1048329,28,20013,-53
2021-05-30 20:02:34,4.78,3.17,13.40,66.20,1048694,28,20370,-56
2021-05-30 20:03:05,5.15,3.30,13.40,66.20,1048670,28,20040,-55
2021-05-30 20:03:37,5.80,3.38,13.40,66.30,1048482,28,20044,-55
2021-05-30 20:04:08,5.25,3.28,13.40,66.50,1048783,28,20041,-55
2021-05-30 20:04:39,5.15,3.35,13.40,66.50,1048667,28,20154,-54
2021-05-30 20:05:10,4.43,3.15,13.40,66.60,1048287,28,20590,-56
2021-05-30 20:05:41,3.58,2.90,13.30,66.70,1048438,28,20195,-55
2021-05-30 20:06:12,5.63,3.22,13.30,66.90,1048449,28,20075,-56
2021-05-30 20:06:42,5.63,3.28,13.30,67.20,1048436,28,20393,-54
2021-05-30 20:07:16,4.40,3.38,13.30,67.50,1048243,28,20454,-57
2021-05-30 20:07:48,6.22,3.55,13.20,67.50,1048195,28,20019,-55
2021-05-30 20:08:19,6.90,3.58,13.30,67.60,1047936,28,20044,-53
2021-05-30 20:08:49,6.00,3.55,13.20,67.80,1047957,28,20592,-53
2021-05-30 20:09:20,5.90,3.53,13.20,68.10,1048237,28,20075,-55
2021-05-30 20:09:53,5.93,3.42,13.20,68.00,1048452,28,20016,-53
2021-05-30 20:10:24,5.47,3.22,13.10,67.80,1048702,28,20009,-53
2021-05-30 20:10:54,4.35,3.05,13.10,67.90,1048709,28,20403,-53
2021-05-30 20:11:25,4.03,3.22,13.10,68.20,1048793,28,20066,-55
2021-05-30 20:11:57,5.47,3.40,13.00,68.50,1048628,28,20013,-54
2021-05-30 20:12:27,6.95,3.65,13.00,68.60,1048728,28,20358,-53
2021-05-30 20:13:00,6.80,3.72,13.00,68.70,1048736,28,20099,-54
2021-05-30 20:13:30,5.18,3.58,13.00,68.80,1048472,28,20012,-55
2021-05-30 20:14:02,7.35,3.47,13.00,69.00,1048584,28,20489,-56
2021-05-30 20:14:33,4.72,3.45,12.90,69.30,1048670,28,20112,-57
2021-05-30 20:15:04,6.43,3.53,12.90,69.60,1048657,28,20039,-58
2021-05-30 20:15:37,5.55,3.53,12.90,69.70,1048718,28,20464,-57
2021-05-30 20:16:08,4.10,3.10,12.90,69.90,1048636,28,20023,-57
2021-05-30 20:16:39,6.95,3.50,12.90,70.00,1048694,28,20025,-56
2021-05-30 20:17:09,4.05,3.22,12.90,69.90,1048598,28,20035,-56
2021-05-30 20:17:40,5.85,3.40,12.90,70.00,1048692,28,20471,-57
2021-05-30 20:18:11,4.80,3.40,12.90,70.20,1048735,28,20459,-58
2021-05-30 20:18:42,6.25,3.58,12.90,70.20,1048735,28,20055,-58
2021-05-30 20:19:12,5.60,3.13,12.90,69.80,1048721,28,20017,-55
2021-05-30 20:19:45,9.73,3.58,12.90,69.60,1048721,28,20108,-55
2021-05-30 20:20:15,6.55,3.50,13.00,69.40,1048563,28,20013,-54
2021-05-30 20:20:46,5.25,3.35,12.90,69.30,1048849,28,20362,-55
2021-05-30 20:21:17,6.03,2.80,12.90,69.50,1048701,28,20017,-57
2021-05-30 20:21:48,4.63,3.13,13.00,69.60,1048758,28,20100,-56
2021-05-30 20:22:19,7.10,3.20,12.90,69.50,1048737,28,20023,-54
2021-05-30 20:22:49,4.80,3.50,12.90,69.70,1048818,28,20016,-53
2021-05-30 20:23:20,4.32,2.90,12.90,69.80,1048785,28,20021,-56
2021-05-30 20:23:51,4.07,3.00,12.90,69.80,1048578,28,20016,-53
2021-05-30 20:24:24,6.97,3.20,12.90,69.80,1048369,28,20029,-56
2021-05-30 20:24:55,6.95,3.35,12.90,69.80,1048494,28,20024,-56
2021-05-30 20:25:42,4.13,3.17,12.90,69.70,1048383,28,20023,-53
2021-05-30 20:26:29,6.30,3.17,12.90,69.80,1048593,28,20035,-52
2021-05-30 20:27:06,7.22,3.17,12.90,69.50,1048657,28,20428,-55
2021-05-30 20:27:46,6.32,3.17,12.90,69.50,1048640,28,20024,-53
2021-05-30 20:28:27,5.65,3.10,12.80,69.50,1048693,28,20028,-55
2021-05-30 20:29:23,4.32,2.97,12.70,69.90,1048751,28,20029,-55
2021-05-30 20:29:54,6.60,2.80,12.70,70.10,1048719,28,20484,-53
2021-05-30 20:30:25,4.95,2.95,12.70,70.40,1048251,28,20082,-54
2021-05-30 20:30:57,5.45,2.90,12.70,70.30,1048304,28,20028,-53
2021-05-30 20:31:29,5.63,3.40,12.70,70.40,1048334,28,20033,-52
2021-05-30 20:32:00,3.70,2.78,12.70,71.50,1048464,28,20356,-54
2021-05-30 20:32:31,6.22,3.00,12.70,70.90,1044708,28,20076,-54
2021-05-30 20:33:03,5.40,3.28,12.70,70.90,1048364,28,20111,-55
2021-05-30 20:33:33,7.57,3.40,12.60,70.90,1048178,28,20495,-52
2021-05-30 20:34:04,6.75,3.10,12.60,71.10,1048535,28,20008,-53
2021-05-30 20:34:35,5.13,3.33,12.60,71.20,1048199,28,20013,-55
2021-05-30 20:35:10,5.60,3.17,12.60,71.40,1048414,28,20009,-52
2021-05-30 20:35:41,5.18,3.00,12.60,71.50,1048476,28,20055,-52
2021-05-30 20:36:12,4.45,2.72,12.60,71.50,1048560,28,20009,-54
2021-05-30 20:36:43,5.53,3.00,12.50,71.60,1048563,28,20441,-55
2021-05-30 20:37:21,4.20,2.70,12.50,71.80,1048687,28,20016,-54
2021-05-30 20:37:52,4.78,3.28,12.50,71.80,1048664,28,20001,-54
2021-05-30 20:38:22,4.00,3.13,12.40,72.30,1048751,28,20013,-55
2021-05-30 20:38:53,4.18,2.90,12.50,72.50,1048648,28,20042,-53
2021-05-30 20:39:24,3.30,3.00,12.40,72.30,1048658,28,20005,-52
2021-05-30 20:39:57,5.10,2.60,12.50,72.50,1048240,28,20103,-54
2021-05-30 20:40:28,4.63,3.42,12.40,72.50,1048561,28,20008,-55
2021-05-30 20:41:00,6.70,3.00,12.40,72.50,1048340,28,20009,-54
2021-05-30 20:41:31,13.18,2.95,12.40,72.60,1048389,28,20008,-55
2021-05-30 20:42:02,5.65,2.75,12.40,72.70,1048552,28,20344,-55
2021-05-30 20:42:33,4.10,3.13,12.30,72.70,1048654,28,20017,-55
2021-05-30 20:43:05,4.18,2.70,12.30,72.70,1048645,28,20477,-55
2021-05-30 20:43:35,4.65,2.90,12.30,73.00,1048414,28,20486,-55
2021-05-30 20:44:06,4.10,2.78,12.30,73.00,1048609,28,20013,-55
2021-05-30 20:44:41,5.30,2.90,12.30,73.00,1048699,28,20099,-54
2021-05-30 20:45:14,4.55,2.83,12.30,73.00,1048629,28,20087,-55
2021-05-30 20:45:47,5.68,2.78,12.30,73.20,1048590,28,20009,-57
2021-05-30 20:46:18,4.50,2.70,12.20,73.30,1048746,28,20462,-54
2021-05-30 20:46:49,4.75,3.00,12.20,73.60,1048552,28,20013,-53
2021-05-30 20:47:20,3.35,2.80,12.20,73.70,1048527,28,20454,-52
2021-05-30 20:47:50,6.65,3.03,12.20,73.90,1048638,28,20016,-53
2021-05-30 20:48:21,4.28,2.60,12.20,74.00,1048583,28,20099,-54
2021-05-30 20:48:52,6.40,2.95,12.20,74.30,1048580,28,20021,-56
2021-05-30 20:49:23,4.25,3.08,12.10,74.50,1048598,28,20050,-57
2021-05-30 20:49:53,5.22,3.00,12.10,74.60,1048501,28,20459,-53
2021-05-30 20:50:25,4.57,2.92,12.10,75.00,1048589,28,20017,-54
2021-05-30 20:50:59,5.30,2.90,12.10,75.20,1048522,28,20027,-55
2021-05-30 20:51:30,5.95,3.30,12.10,75.10,1048584,28,20343,-54
2021-05-30 20:52:01,3.78,2.60,12.10,75.30,1048681,28,20051,-57
2021-05-30 20:52:32,5.57,3.30,12.10,75.30,1048456,28,20020,-57
2021-05-30 20:53:02,3.63,2.72,12.00,75.40,1048469,28,20009,-54
2021-05-30 20:53:33,5.40,2.58,12.10,75.60,1047936,28,20017,-52
2021-05-30 20:54:04,2.80,2.50,12.00,75.60,1048095,28,20013,-56
2021-05-30 20:54:38,5.55,2.92,12.00,75.80,1048568,28,20405,-53
2021-05-30 20:55:10,4.47,2.97,12.00,76.10,1048211,28,20013,-54
2021-05-30 20:55:41,4.95,2.85,11.90,76.10,1048336,28,20048,-55
2021-05-30 20:56:12,7.18,3.20,12.00,76.10,1048311,28,20013,-56
2021-05-30 20:56:43,5.82,3.13,11.90,76.30,1044692,28,20041,-57
2021-05-30 20:57:13,7.68,3.42,11.90,76.30,1048245,28,20016,-53
2021-05-30 20:57:44,6.32,3.03,11.90,76.50,1048758,28,20091,-55
2021-05-30 20:58:15,6.05,2.85,11.90,76.80,1049089,28,20513,-55
2021-05-30 20:58:46,5.90,3.20,11.90,77.20,1049449,28,20091,-56
2021-05-30 20:59:16,5.47,2.80,11.80,77.00,1049338,28,20041,-54
2021-05-30 20:59:47,4.90,3.08,11.80,77.10,1049390,28,20020,-53
2021-05-30 21:00:19,5.70,3.28,11.80,77.20,1049344,28,20009,-56
2021-05-30 21:00:49,4.90,3.20,11.80,77.40,1049228,28,20047,-55
2021-05-30 21:01:20,6.80,3.38,11.80,77.60,1049121,28,20094,-55
2021-05-30 21:01:51,4.10,2.95,11.80,77.90,1049061,28,20083,-56
2021-05-30 21:02:23,6.57,3.10,11.70,77.90,1049074,28,20366,-54
2021-05-30 21:02:54,5.10,3.03,11.70,78.10,1049439,28,20004,-56
2021-05-30 21:03:25,5.63,2.83,11.80,78.10,1049180,28,20091,-56
2021-05-30 21:03:55,4.18,2.42,11.70,78.00,1049404,28,20028,-55
2021-05-30 21:04:26,5.63,2.92,11.70,78.10,1049371,28,20370,-56
2021-05-30 21:04:57,5.20,2.83,11.70,78.30,1049651,28,20358,-56
2021-05-30 21:05:27,6.35,2.95,11.70,78.60,1049520,28,20029,-55
2021-05-30 21:05:58,4.15,3.05,11.70,78.70,1049438,28,20016,-56
2021-05-30 21:06:29,4.63,3.05,11.70,78.80,1049322,28,20012,-55
2021-05-30 21:06:59,5.75,3.17,11.70,79.10,1049462,28,20108,-55
2021-05-30 21:07:31,4.35,2.67,11.70,79.10,1049385,28,20096,-56
2021-05-30 21:08:02,4.22,2.65,11.70,79.50,1049355,28,20053,-56
2021-05-30 21:08:33,7.05,2.70,11.70,79.90,1049341,28,20359,-55
2021-05-30 21:09:06,4.15,3.08,11.70,80.20,1049568,28,20020,-56
2021-05-30 21:09:36,4.85,2.95,11.60,80.30,1049380,28,20539,-56
2021-05-30 21:10:08,4.22,2.95,11.60,80.20,1049326,28,20073,-56
2021-05-30 21:10:39,5.43,3.20,11.60,80.40,1049313,28,20024,-56
2021-05-30 21:11:10,5.63,2.95,11.50,80.50,1049472,28,20351,-56
2021-05-30 21:11:41,5.43,3.08,11.50,80.90,1049305,28,20101,-55
2021-05-30 21:12:14,5.72,3.10,11.50,81.40,1049361,28,20028,-55
2021-05-30 21:12:45,5.50,2.75,11.50,81.80,1049373,28,20048,-56
2021-05-30 21:13:16,4.35,2.88,11.50,82.00,1049299,28,20090,-56
2021-05-30 21:13:46,6.50,3.20,11.50,82.00,1048917,28,20170,-56
2021-05-30 21:14:17,5.53,2.72,11.50,82.00,1049027,28,20021,-53
2021-05-30 21:14:48,5.43,2.95,11.50,82.10,1049012,28,20051,-56
2021-05-30 21:15:19,4.20,2.83,11.50,83.50,1049090,28,20119,-56
2021-05-30 21:15:50,10.65,3.38,11.40,82.70,1049304,28,20398,-57
2021-05-30 21:16:20,4.72,2.63,11.40,82.60,1049288,28,20017,-57
2021-05-30 21:16:51,5.15,3.00,11.40,82.40,1049239,28,20095,-54
2021-05-30 21:17:22,5.68,2.97,11.40,82.80,1049283,28,20048,-55
2021-05-30 21:17:53,5.28,3.38,11.40,83.90,1049237,28,20012,-55
2021-05-30 21:18:24,3.47,2.85,11.40,84.30,1049335,28,20017,-56
2021-05-30 21:18:58,7.40,2.92,11.40,84.00,1049274,28,20040,-54
2021-05-30 21:19:29,6.38,3.47,11.40,83.80,1048874,28,20021,-52
2021-05-30 21:19:59,4.93,2.88,11.40,84.40,1048912,28,20020,-55
2021-05-30 21:20:30,4.97,3.33,11.40,85.40,1049023,28,20028,-54
2021-05-30 21:21:01,4.22,3.60,11.40,87.00,1049103,28,20070,-56
2021-05-30 21:21:32,8.13,5.00,11.40,88.90,1049287,28,20037,-53
2021-05-30 21:22:03,6.35,5.57,11.30,90.00,1049355,28,20017,-56
2021-05-30 21:22:34,9.40,5.95,11.30,90.60,1049256,28,20100,-57
2021-05-30 21:23:05,10.60,6.50,11.20,91.60,1049300,28,20020,-54
2021-05-30 21:23:35,10.20,6.20,11.10,92.30,1049197,28,20016,-56
2021-05-30 21:24:06,10.57,6.60,11.10,92.90,1049339,28,20013,-54
2021-05-30 21:24:37,10.50,6.70,11.00,93.60,1049318,28,20032,-53
2021-05-30 21:25:09,10.48,7.00,11.00,94.10,1049332,28,20103,-53
2021-05-30 21:25:39,10.60,7.13,11.00,94.60,1048834,28,20099,-52
2021-05-30 21:26:10,11.68,6.90,10.90,95.20,1048971,28,20024,-52
2021-05-30 21:26:41,8.85,6.20,10.80,95.80,1048906,28,20094,-52
2021-05-30 21:27:11,14.85,7.47,10.80,96.10,1048864,28,20049,-54
2021-05-30 21:27:42,12.57,7.78,10.80,96.70,1049281,28,20024,-53
2021-05-30 21:28:13,10.13,7.07,10.70,97.20,1049245,28,20016,-53
2021-05-30 21:28:45,14.48,7.47,10.70,97.70,1049236,28,20023,-56
2021-05-30 21:29:16,10.45,7.07,10.70,97.90,1049442,28,20016,-53
2021-05-30 21:29:47,8.00,6.55,10.60,98.40,1049256,28,20104,-54
2021-05-30 21:30:18,10.63,7.10,10.60,98.60,1049308,28,20035,-53
2021-05-30 21:30:49,10.38,6.70,10.60,98.90,1049177,28,20458,-53
2021-05-30 21:31:21,9.57,7.38,10.50,99.20,1049377,28,20016,-52
2021-05-30 21:31:52,8.27,6.40,10.50,99.70,1049293,28,20428,-54
2021-05-30 21:32:23,9.55,6.85,10.50,99.90,1049276,28,20017,-55
2021-05-30 21:32:53,8.52,6.65,10.40,99.90,1049172,28,20480,-52
2021-05-30 21:33:24,10.50,6.75,10.40,99.90,1048916,28,20486,-53
2021-05-30 21:33:55,10.38,6.78,10.40,99.90,1049264,28,20023,-54
2021-05-30 21:34:25,10.88,6.40,10.40,99.90,1049375,28,20020,-54
2021-05-30 21:34:56,7.70,6.05,10.40,99.90,1049170,28,20017,-56
2021-05-30 21:35:28,8.38,6.55,10.40,99.90,1049322,28,20052,-52
2021-05-30 21:35:59,8.02,5.68,10.40,99.90,1049165,28,20013,-53
2021-05-30 21:36:30,9.50,6.03,10.40,99.90,1049359,28,20025,-52
2021-05-30 21:37:02,11.30,6.32,10.30,99.90,1049209,28,20076,-54
2021-05-30 21:37:33,10.02,6.35,10.30,99.90,1049174,28,20099,-53
2021-05-30 21:38:04,8.40,5.95,10.30,99.90,1049435,28,20031,-54
2021-05-30 21:38:34,9.32,6.00,10.20,99.90,1049408,28,20474,-52
2021-05-30 21:39:05,9.27,5.95,10.20,99.90,1049343,28,20104,-53
2021-05-30 21:39:36,10.73,6.05,10.20,99.90,1049432,28,20370,-53
2021-05-30 21:40:08,6.95,5.63,10.20,99.90,1049485,28,20029,-55
2021-05-30 21:40:39,11.05,6.13,10.30,99.90,1049124,28,20020,-52
2021-05-30 21:41:10,9.00,5.88,10.20,99.90,1048926,28,20032,-52
2021-05-30 21:41:41,8.77,6.10,10.20,99.90,1048943,28,20029,-53
2021-05-30 21:42:11,8.98,5.80,10.20,99.90,1048929,28,20485,-52
2021-05-30 21:42:42,9.18,6.32,10.20,99.90,1049170,28,20021,-53
2021-05-30 21:43:13,8.52,5.60,10.20,99.90,1049232,28,20032,-52
2021-05-30 21:43:43,9.18,6.03,10.20,99.90,1049063,28,20013,-55
2021-05-30 21:44:15,8.55,5.90,10.10,99.90,1049270,28,20056,-56
2021-05-30 21:44:45,8.48,5.68,10.10,99.90,1049272,28,20039,-55
2021-05-30 21:45:16,10.13,5.45,10.10,99.90,1049217,28,20481,-54
2021-05-30 21:45:47,10.23,5.20,10.10,99.90,1048897,28,20542,-55
2021-05-30 21:46:18,8.25,5.53,10.10,99.90,1049029,28,20086,-56
2021-05-30 21:46:49,6.82,5.40,10.10,99.90,1048945,28,20170,-54
2021-05-30 21:47:19,9.48,5.57,10.10,99.90,1048906,28,20021,-54
2021-05-30 21:47:50,7.05,5.38,10.10,99.90,1049256,28,20096,-56
2021-05-30 21:48:21,7.07,5.22,10.20,99.90,1048942,28,20024,-55
2021-05-30 21:48:51,7.88,5.63,10.20,99.90,1048926,28,20446,-56
2021-05-30 21:49:22,8.32,5.57,10.10,99.90,1048912,28,20356,-53
2021-05-30 21:49:53,6.47,5.55,10.10,99.90,1048987,28,20355,-56
2021-05-30 21:50:24,9.93,5.47,10.10,99.90,1049321,28,20016,-55
2021-05-30 21:50:55,7.47,5.43,10.10,99.90,1048942,28,20123,-55
2021-05-30 21:51:26,6.97,5.85,10.10,99.90,1049176,28,20021,-53
2021-05-30 21:51:56,9.88,5.75,10.10,99.90,1048988,28,20074,-53
2021-05-30 21:52:27,7.70,5.65,10.00,99.90,1048990,28,20023,-55
2021-05-30 21:52:58,7.57,5.65,10.00,99.90,1049446,28,20016,-55
2021-05-30 21:53:28,6.70,5.45,10.10,99.90,1049118,28,20025,-55
2021-05-30 21:53:59,6.85,4.75,10.00,99.90,1049305,28,20025,-56
2021-05-30 21:54:30,8.20,5.82,10.00,99.90,1049320,28,20008,-55
2021-05-30 21:55:01,7.30,5.38,10.00,99.90,1049126,28,20044,-56
2021-05-30 21:55:31,9.57,5.43,10.00,99.90,1049384,28,20078,-53
2021-05-30 21:56:02,7.13,4.97,10.00,99.90,1049261,28,20038,-55
2021-05-30 21:56:33,11.38,6.10,10.00,99.90,1049383,28,20039,-55
2021-05-30 21:57:04,8.57,5.03,10.10,99.90,1049322,28,20020,-54
2021-05-30 21:57:35,7.75,5.47,10.10,99.90,1049074,28,20096,-52
2021-05-30 21:58:05,7.75,5.13,10.10,99.90,1049174,28,20044,-52
2021-05-30 21:58:36,6.15,5.00,10.10,99.90,1049253,28,20025,-55
2021-05-30 21:59:07,8.48,5.40,10.10,99.90,1049177,28,20048,-54
2021-05-30 21:59:38,7.32,5.55,10.10,99.90,1049225,28,20021,-54
2021-05-30 22:00:15,7.10,5.35,10.10,99.90,1049144,28,20060,-56
2021-05-30 22:00:46,7.45,5.15,10.20,99.90,1049192,28,20021,-56
2021-05-30 22:01:20,8.18,5.00,10.20,99.90,1049254,28,20012,-56
2021-05-30 22:01:51,7.65,5.25,10.20,99.90,1049100,28,20382,-56
2021-05-30 22:02:21,6.35,4.57,10.20,99.90,1049062,28,20020,-53
2021-05-30 22:02:52,7.70,4.80,10.10,99.90,1049212,28,20048,-52
2021-05-30 22:03:23,8.00,4.63,10.10,99.90,1048937,28,20052,-56
2021-05-30 22:03:54,7.63,4.78,10.10,99.90,1049122,28,20021,-52
2021-05-30 22:04:25,6.43,4.40,10.10,99.90,1049234,28,20055,-55
2021-05-30 22:04:55,7.68,4.70,10.10,99.90,1049115,28,20017,-55
2021-05-30 22:05:26,7.30,4.72,10.10,99.90,1049150,28,20107,-55
2021-05-30 22:05:57,7.50,4.72,10.10,99.90,1049135,28,20012,-56
2021-05-30 22:06:29,7.95,5.07,10.10,99.90,1049177,28,20021,-54
2021-05-30 22:07:01,6.78,4.65,10.10,99.90,1049144,28,20028,-56
2021-05-30 22:07:34,9.65,5.03,10.10,99.90,1049087,28,20020,-55
2021-05-30 22:08:05,5.60,4.50,10.10,99.90,1049169,28,20020,-57
2021-05-30 22:08:36,6.03,4.80,10.10,99.90,1048586,28,20021,-54
2021-05-30 22:09:07,7.68,4.32,10.10,99.90,1049122,28,20051,-55
2021-05-30 22:09:37,8.35,4.70,10.00,99.90,1049125,28,20052,-54
2021-05-30 22:10:10,6.00,4.80,10.00,99.90,1049196,28,20069,-53
2021-05-30 22:10:41,5.85,4.70,10.00,99.90,1049058,28,20462,-52
2021-05-30 22:11:12,8.55,4.50,10.00,99.90,1049083,28,20031,-57
2021-05-30 22:11:43,8.63,4.88,10.00,99.90,1048762,28,20374,-56
2021-05-30 22:12:14,5.47,4.15,10.00,99.90,1048801,28,20074,-55
2021-05-30 22:12:45,7.63,5.18,10.00,99.90,1048794,28,20535,-56
2021-05-30 22:13:17,8.55,4.53,10.00,99.90,1048711,28,20024,-54
2021-05-30 22:13:47,6.63,4.40,10.10,99.90,1048555,28,20474,-57
2021-05-30 22:14:18,6.55,4.88,10.10,99.90,1048782,28,20009,-56
2021-05-30 22:14:49,6.10,4.65,10.10,99.90,1048752,28,20020,-56
2021-05-30 22:15:25,7.82,5.07,10.10,99.90,1048839,28,20362,-55
2021-05-30 22:15:57,5.78,4.55,10.10,99.90,1049197,28,20103,-55
2021-05-30 22:16:27,7.13,4.38,10.10,99.90,1049047,28,20423,-54
2021-05-30 22:17:21,7.80,4.63,10.10,99.90,1049140,28,20077,-50
2021-05-30 22:17:52,6.05,4.63,10.10,99.90,1049009,28,20032,-52
2021-05-30 22:18:41,7.40,4.65,10.10,99.90,1049050,28,20020,-52
2021-05-30 22:19:22,6.38,4.47,10.10,99.90,1049182,28,20340,-52
2021-05-30 22:19:52,7.20,4.35,10.20,99.90,1049127,28,20353,-51
2021-05-30 22:20:23,7.18,4.35,10.20,99.90,1049069,28,20066,-54
2021-05-30 22:20:55,6.72,4.40,10.20,99.90,1049028,28,20016,-55
2021-05-30 22:21:27,7.40,4.70,10.30,99.90,1049087,28,20005,-53
2021-05-30 22:21:58,6.68,4.30,10.30,99.90,1049103,28,20013,-53
2021-05-30 22:22:29,7.28,4.43,10.30,99.90,1049066,28,20044,-53
2021-05-30 22:22:59,5.68,4.00,10.30,99.90,1049074,28,20040,-55
2021-05-30 22:23:30,7.78,4.88,10.20,99.90,1048923,28,20091,-52
2021-05-30 22:24:02,9.25,5.07,10.20,99.90,1049092,28,20044,-53
2021-05-30 22:24:37,7.43,4.15,10.30,99.90,1049008,28,20020,-55
2021-05-30 22:25:08,5.30,4.10,10.30,99.90,1049019,28,20009,-52
2021-05-30 22:25:39,7.10,4.22,10.40,99.90,1049180,28,20039,-53
2021-05-30 22:26:09,6.18,3.70,10.30,99.90,1048979,28,20025,-52
2021-05-30 22:26:40,9.40,4.20,10.30,99.90,1049025,28,20012,-52
2021-05-30 22:27:11,6.05,3.97,10.40,99.90,1048888,28,20031,-55
2021-05-30 22:27:42,5.85,4.03,10.40,99.90,1048960,28,20009,-53
2021-05-30 22:28:14,6.40,4.15,10.40,99.90,1049064,28,20013,-54
2021-05-30 22:28:45,6.07,4.25,10.40,99.90,1049102,28,20456,-55
2021-05-30 22:29:15,7.03,4.00,10.40,99.90,1049029,28,20019,-53
2021-05-30 22:29:46,5.70,3.92,10.40,99.90,1049001,28,20458,-54
2021-05-30 22:30:17,4.47,3.40,10.40,99.90,1049011,28,20070,-53
2021-05-30 22:30:49,5.75,3.97,10.40,99.90,1049078,28,20046,-54
2021-05-30 22:31:20,8.10,3.50,10.40,99.90,1048576,28,20510,-55
2021-05-30 22:31:50,4.82,3.20,10.40,99.90,1044574,28,20096,-53
2021-05-30 22:32:22,4.63,3.63,10.40,99.90,1044587,28,20108,-52
2021-05-30 22:32:52,6.43,3.63,10.40,99.90,1044809,28,20407,-54
2021-05-30 22:33:23,5.90,3.58,10.40,99.90,1048429,28,20074,-54
2021-05-30 22:33:54,7.22,4.22,10.40,99.90,1049036,28,20522,-51
2021-05-30 22:34:24,6.10,3.70,10.40,99.90,1048602,28,20558,-56
2021-05-30 22:34:55,9.23,4.32,10.40,99.90,1048728,28,20013,-54
2021-05-30 22:35:25,5.50,3.75,10.40,99.90,1048633,28,20028,-52
2021-05-30 22:35:56,6.80,3.80,10.40,99.90,1048750,28,20070,-53
2021-05-30 22:36:27,4.93,4.05,10.40,99.90,1048932,28,20123,-54
2021-05-30 22:36:58,6.57,3.60,10.40,99.90,1049018,28,20063,-56
2021-05-30 22:37:28,9.10,4.07,10.40,99.90,1048806,28,20044,-56
2021-05-30 22:38:00,5.80,3.83,10.40,99.90,1049006,28,20020,-55
2021-05-30 22:38:30,5.75,3.72,10.40,99.90,1048973,28,20527,-55
2021-05-30 22:39:02,5.40,3.22,10.40,99.90,1049022,28,20028,-53
2021-05-30 22:39:33,9.82,4.00,10.30,99.90,1048901,28,20023,-53
2021-05-30 22:40:04,5.75,3.83,10.30,99.90,1049066,28,20025,-55
2021-05-30 22:40:35,4.80,3.63,10.30,99.90,1049000,28,20021,-55
2021-05-30 22:41:06,5.05,3.65,10.30,99.90,1048961,28,20025,-54
2021-05-30 22:41:39,8.07,3.70,10.30,99.90,1048890,28,20016,-55
2021-05-30 22:42:10,7.28,3.75,10.30,99.90,1049027,28,20028,-54
2021-05-30 22:42:40,8.07,4.47,10.30,99.90,1048976,28,20115,-54
2021-05-30 22:43:11,7.40,4.25,10.30,99.90,1048978,28,20099,-52
2021-05-30 22:43:42,8.02,4.03,10.20,99.90,1048654,28,20012,-56
2021-05-30 22:44:12,7.43,3.90,10.20,99.90,1049000,28,20055,-53
2021-05-30 22:44:43,6.57,3.70,10.20,99.90,1048930,28,20375,-55
2021-05-30 22:45:14,9.55,4.22,10.20,99.90,1049035,28,20366,-56
2021-05-30 22:45:45,4.95,3.55,10.20,99.90,1048923,28,20021,-55
2021-05-30 22:46:16,5.93,4.13,10.20,99.90,1048978,28,20096,-56
2021-05-30 22:46:46,7.55,3.80,10.20,99.90,1049009,28,20238,-55
2021-05-30 22:47:17,6.28,4.03,10.10,99.90,1048885,28,20048,-55
2021-05-30 22:47:48,4.45,3.67,10.10,99.90,1048991,28,20357,-55
2021-05-30 22:48:19,5.75,3.67,10.10,99.90,1048958,28,20009,-52
2021-05-30 22:48:50,7.28,3.92,10.10,99.90,1048951,28,20044,-55
2021-05-30 22:49:20,5.60,3.60,10.10,99.90,1048916,28,20020,-55
2021-05-30 22:49:51,7.50,3.70,10.20,99.90,1048896,28,20016,-54
2021-05-30 22:50:22,6.47,3.70,10.20,99.90,1048916,28,20054,-52
2021-05-30 22:50:52,7.18,3.70,10.20,99.90,1049044,28,20055,-58
2021-05-30 22:51:23,10.75,3.88,10.20,99.90,1048902,28,20017,-57
2021-05-30 22:51:54,6.78,3.72,10.20,99.90,1048920,28,20013,-56
2021-05-30 22:52:24,8.05,3.88,10.10,99.90,1048684,28,20012,-53
2021-05-30 22:52:55,4.30,3.47,10.10,99.90,1048706,28,20017,-55
2021-05-30 22:53:26,7.03,3.92,10.10,99.90,1048458,28,20012,-54
2021-05-30 22:53:57,4.82,3.63,10.10,99.90,1048904,28,20099,-49
2021-05-30 22:54:28,6.30,4.28,10.10,99.90,1049281,28,20013,-53
2021-05-30 22:54:58,6.53,3.90,10.10,99.90,1048985,28,20091,-56
2021-05-30 22:55:29,4.85,3.58,10.10,99.90,1048942,28,20009,-55
2021-05-30 22:56:00,4.05,3.45,10.10,99.90,1049039,28,20011,-52
2021-05-30 22:56:31,5.75,4.03,10.00,99.90,1048947,28,20004,-55
2021-05-30 22:57:02,6.35,3.45,10.00,99.90,1049168,28,20020,-57
2021-05-30 22:57:33,7.65,4.28,10.00,99.90,1048921,28,20013,-51
2021-05-30 22:58:04,6.22,3.65,10.00,99.90,1049023,28,20020,-50
2021-05-30 22:58:35,4.40,3.70,10.00,99.90,1048975,28,20008,-51
2021-05-30 22:59:06,5.80,3.70,10.00,99.90,1049180,28,20362,-53
2021-05-30 22:59:37,4.22,3.60,10.00,99.90,1049143,28,20019,-50
2021-05-30 23:00:20,6.30,3.95,10.00,99.90,1048771,28,20456,-53
2021-05-30 23:00:51,5.03,3.80,10.00,99.90,1048734,28,20018,-51
2021-05-30 23:01:23,5.07,3.60,10.00,99.90,1048576,28,20006,-53
2021-05-30 23:01:54,6.93,3.67,10.00,99.90,1048683,28,20062,-52
2021-05-30 23:02:25,5.45,3.80,10.00,99.90,1048897,28,20520,-55
2021-05-30 23:02:56,4.82,3.97,10.00,99.90,1048883,28,20489,-53
2021-05-30 23:03:27,8.05,4.03,9.90,99.90,1048696,28,20013,-56
2021-05-30 23:03:58,6.10,3.92,9.90,99.90,1048903,28,20470,-55
2021-05-30 23:04:28,6.32,4.00,10.00,99.90,1048883,28,20412,-54
2021-05-30 23:04:59,6.50,3.70,9.90,99.90,1048948,28,20021,-55
2021-05-30 23:05:30,5.75,4.18,9.90,99.90,1048936,28,20012,-54
2021-05-30 23:06:01,8.35,3.92,9.90,99.90,1048913,28,20027,-54
2021-05-30 23:06:32,6.15,3.80,9.90,99.90,1048874,28,20101,-52
2021-05-30 23:07:03,7.63,3.72,9.90,99.90,1049013,28,20106,-55
2021-05-30 23:07:35,5.35,4.38,9.90,99.90,1048848,28,20012,-55
2021-05-30 23:08:06,4.38,3.75,9.90,99.90,1048859,28,20011,-51
2021-05-30 23:08:37,5.50,3.58,9.90,99.90,1048806,28,20028,-53
2021-05-30 23:09:08,6.35,4.18,9.90,99.90,1048865,28,20021,-52
2021-05-30 23:09:40,6.63,3.92,9.90,99.90,1048847,28,20004,-54
2021-05-30 23:10:14,5.70,3.60,9.90,99.90,1048824,28,20035,-54
2021-05-30 23:10:49,7.82,4.35,9.80,99.90,1048808,28,20005,-55
2021-05-30 23:11:21,7.20,3.90,9.90,99.90,1048889,28,20509,-52
2021-05-30 23:11:52,6.43,3.53,9.80,99.90,1048844,28,20023,-53
2021-05-30 23:12:23,5.57,3.67,9.80,99.90,1048868,28,20458,-53
2021-05-30 23:12:59,5.28,4.22,9.80,99.90,1048832,28,20011,-52
2021-05-30 23:13:30,7.63,4.30,9.80,99.90,1048612,28,20419,-52
2021-05-30 23:14:02,6.75,4.35,9.80,99.90,1048914,28,20020,-54
2021-05-30 23:14:33,5.28,3.78,9.80,99.90,1048895,28,20020,-55
2021-05-30 23:15:04,6.80,4.30,9.80,99.90,1048769,28,20020,-54
2021-05-30 23:15:35,6.30,3.70,9.80,99.90,1048943,28,20150,-53
2021-05-30 23:16:06,5.18,4.10,9.80,99.90,1048844,28,20017,-52
2021-05-30 23:16:37,5.25,3.55,9.80,99.90,1048848,28,20175,-52
2021-05-30 23:17:10,8.20,4.13,9.80,99.90,1048777,28,20043,-53
2021-05-30 23:17:41,8.48,4.10,9.80,99.90,1048854,28,20009,-52
2021-05-30 23:18:12,6.88,4.13,9.80,99.90,1048832,28,20025,-53
2021-05-30 23:18:42,5.78,3.70,9.80,99.90,1048827,28,20048,-54
2021-05-30 23:19:13,7.47,3.70,9.80,99.90,1048860,28,20040,-51
2021-05-30 23:19:44,5.35,4.00,9.80,99.90,1048801,28,20012,-52
2021-05-30 23:20:15,7.25,3.50,9.80,99.90,1048356,28,20056,-52
2021-05-30 23:20:46,5.03,3.78,9.80,99.90,1048627,28,20024,-52
2021-05-30 23:21:17,7.25,3.75,9.70,99.90,1048772,28,20370,-55
2021-05-30 23:21:47,9.23,4.03,9.70,99.90,1048843,28,20019,-53
2021-05-30 23:22:18,5.07,3.95,9.70,99.90,1048437,28,20020,-55
2021-05-30 23:22:49,5.28,3.75,9.70,99.90,1044284,28,20024,-52
2021-05-30 23:23:19,6.20,4.35,9.70,99.90,1040083,28,20017,-52
2021-05-30 23:23:50,6.95,3.67,9.70,99.90,1040301,28,20017,-52
2021-05-30 23:24:21,7.93,3.72,9.70,99.90,1044553,28,20021,-55
2021-05-30 23:24:52,8.85,4.28,9.70,99.90,1048540,28,20406,-55
2021-05-30 23:25:23,7.18,4.25,9.70,99.90,1048686,28,20048,-52
2021-05-30 23:25:53,6.18,4.50,9.70,99.90,1048900,28,20008,-52
2021-05-30 23:26:24,4.63,3.90,9.70,99.90,1048826,28,20021,-53
2021-05-30 23:26:55,6.70,3.88,9.70,99.90,1048334,28,20094,-51
2021-05-30 23:27:26,4.75,3.55,9.70,99.90,1048696,28,20020,-53
2021-05-30 23:27:57,5.43,3.60,9.70,99.90,1048923,28,20535,-53
2021-05-30 23:28:27,5.75,3.65,9.70,99.90,1048454,28,20063,-54
2021-05-30 23:28:58,6.03,4.18,9.70,99.90,1048532,28,20394,-55
2021-05-30 23:29:29,6.07,3.50,9.70,99.90,1048461,28,20024,-52
2021-05-30 23:30:00,8.77,3.72,9.70,99.90,1048503,28,20021,-51
2021-05-30 23:30:31,6.05,3.72,9.70,99.90,1048793,28,20021,-54
2021-05-30 23:31:01,10.38,3.72,9.70,99.90,1048753,28,20474,-53
2021-05-30 23:31:32,7.10,3.90,9.70,99.90,1048746,28,20100,-53
2021-05-30 23:32:03,4.78,3.85,9.70,99.90,1048537,28,20024,-52
2021-05-30 23:32:34,6.95,3.83,9.70,99.90,1048504,28,20420,-54
2021-05-30 23:33:05,5.10,3.97,9.70,99.90,1044201,28,20083,-53
2021-05-30 23:33:36,5.50,3.63,9.70,99.90,1044494,28,20032,-55
2021-05-30 23:34:07,6.30,4.50,9.60,99.90,1048534,28,20107,-54
2021-05-30 23:34:38,5.93,3.85,9.60,99.90,1048499,28,20594,-54
2021-05-30 23:35:09,7.68,4.60,9.60,99.90,1048330,28,20063,-53
2021-05-30 23:35:40,7.78,4.28,9.60,99.90,1048442,28,20031,-53
2021-05-30 23:36:10,8.88,4.13,9.60,99.90,1048451,28,20081,-51
2021-05-30 23:36:41,7.63,4.20,9.60,99.90,1048571,28,20040,-53
2021-05-30 23:37:11,4.93,4.30,9.60,99.90,1048610,28,20019,-53
2021-05-30 23:37:46,6.57,3.92,9.50,99.90,1048753,28,20021,-54
2021-05-30 23:38:16,5.75,3.88,9.50,99.90,1048731,28,20024,-50
2021-05-30 23:38:47,5.55,4.00,9.50,99.90,1048790,28,20382,-53
2021-05-30 23:39:18,5.57,3.90,9.50,99.90,1048686,28,20066,-55
2021-05-30 23:39:49,9.30,3.92,9.50,99.90,1048699,28,20012,-55
2021-05-30 23:40:21,5.88,4.00,9.50,99.90,1048870,28,20386,-52
2021-05-30 23:40:52,5.32,3.85,9.50,99.90,1048834,28,20370,-52
2021-05-30 23:41:22,5.22,3.47,9.40,99.90,1048665,28,20024,-55
2021-05-30 23:41:53,6.82,4.03,9.40,99.90,1048829,28,20017,-52
2021-05-30 23:42:24,6.38,4.10,9.40,99.90,1048796,28,20017,-56
2021-05-30 23:42:55,7.80,3.85,9.40,99.90,1048827,28,20017,-54
2021-05-30 23:43:26,6.43,3.70,9.40,99.90,1048580,28,20056,-55
2021-05-30 23:43:56,4.53,3.72,9.40,99.90,1048813,28,20020,-53
2021-05-30 23:44:27,7.43,3.80,9.40,99.90,1048744,28,20024,-52
2021-05-30 23:44:58,6.10,3.30,9.40,99.90,1048764,28,20017,-54
2021-05-30 23:45:29,8.63,3.83,9.40,99.90,1048731,28,20023,-52
2021-05-30 23:45:59,6.43,3.65,9.40,99.90,1048666,28,20059,-55
2021-05-30 23:46:30,6.63,3.60,9.40,99.90,1048788,28,20063,-55
2021-05-30 23:47:01,5.43,3.70,9.40,99.90,1048477,28,20490,-54
2021-05-30 23:47:32,5.90,3.25,9.40,99.90,1048378,28,20024,-55
2021-05-30 23:48:02,9.52,3.45,9.40,99.90,1048442,28,20024,-56
2021-05-30 23:48:33,3.72,3.08,9.40,99.90,1048465,28,20082,-54
2021-05-30 23:49:04,6.05,3.42,9.40,99.90,1048755,28,20096,-53
2021-05-30 23:49:34,7.03,3.70,9.40,99.90,1048707,28,20092,-55
2021-05-30 23:50:06,5.38,3.60,9.40,99.90,1048766,28,20016,-55
2021-05-30 23:50:37,6.28,3.50,9.40,99.90,1048683,28,20506,-52
2021-05-30 23:51:07,4.65,3.38,9.40,99.90,1048878,28,20052,-52
2021-05-30 23:51:38,5.75,3.10,9.40,99.90,1048729,28,20405,-53
2021-05-30 23:52:09,6.82,3.42,9.40,99.90,1048723,28,20029,-54
2021-05-30 23:52:40,5.28,3.60,9.40,99.90,1048750,28,20576,-52
2021-05-30 23:53:11,7.70,4.03,9.30,99.90,1048771,28,20013,-54
2021-05-30 23:53:41,4.97,3.30,9.30,99.90,1048516,28,20521,-55
2021-05-30 23:54:12,4.03,3.33,9.30,99.90,1048736,28,20019,-53
2021-05-30 23:54:43,9.57,4.25,9.30,99.90,1048769,28,20043,-55
2021-05-30 23:55:13,6.95,3.30,9.30,99.90,1048811,28,20036,-51
2021-05-30 23:55:44,6.65,3.45,9.30,99.90,1048725,28,20423,-52
2021-05-30 23:56:15,8.60,3.60,9.30,99.90,1048731,28,20016,-53
2021-05-30 23:56:46,3.92,2.90,9.30,99.90,1048907,28,20488,-55
2021-05-30 23:57:16,6.10,3.50,9.20,99.90,1048845,28,20067,-55
2021-05-30 23:57:47,4.22,3.28,9.20,99.90,1048833,28,20012,-55
2021-05-30 23:58:18,4.88,3.50,9.20,99.90,1048793,28,20036,-55
2021-05-30 23:58:48,4.97,3.40,9.20,99.90,1048746,28,20044,-55
2021-05-30 23:59:19,5.45,2.97,9.20,99.90,1048755,28,20096,-55
2021-05-30 23:59:50,4.55,3.10,9.20,99.90,1048779,28,20451,-56