2021-05-30 00:00:26,9.00,9.00,9.00,99.90,1040577,28,19910,-69
2021-05-30 00:00:56,9.00,9.00,9.00,99.90,1037361,28,19969,-67
2021-05-30 00:01:27,8.90,8.90,8.90,99.90,1040535,28,19913,-68
2021-05-30 00:01:58,9.00,9.00,9.00,99.90,1040524,28,19998,-68
2021-05-30 00:02:28,8.90,8.90,8.90,99.90,1040594,28,19955,-67
2021-05-30 00:02:59,8.90,8.90,8.90,99.90,1036339,28,19945,-67
2021-05-30 00:03:29,8.90,8.90,8.90,99.90,1036424,28,19916,-67
2021-05-30 00:04:00,8.90,8.90,8.90,99.90,1036392,28,19909,-67
2021-05-30 00:04:30,8.90,8.90,8.90,99.90,1036549,28,19978,-67
2021-05-30 00:05:01,8.90,8.90,8.90,99.90,1036390,28,19914,-68
2021-05-30 00:05:32,8.80,8.80,8.80,99.90,1032269,28,19909,-68
2021-05-30 00:06:02,8.80,8.80,8.80,99.90,1028422,28,19910,-68
2021-05-30 00:06:33,8.80,8.80,8.80,99.90,1032597,28,19910,-68
2021-05-30 00:07:04,8.80,8.80,8.80,99.90,1032418,28,20390,-67
2021-05-30 00:07:35,8.80,8.80,8.80,99.90,1036604,28,20305,-68
2021-05-30 00:08:06,8.70,8.70,8.70,99.90,1036360,28,20008,-68
2021-05-30 00:08:36,8.70,8.70,8.70,99.90,1032781,28,19910,-68
2021-05-30 00:09:07,8.70,8.70,8.70,99.90,1032210,28,19913,-68
2021-05-30 00:09:40,8.70,8.70,8.70,99.90,1028548,28,19913,-68
2021-05-30 00:10:11,8.70,8.70,8.70,99.90,1028768,28,20409,-68
2021-05-30 00:10:41,8.60,8.60,8.60,99.90,1032648,28,19909,-67
2021-05-30 00:11:12,8.60,8.60,8.60,99.90,1036639,28,19948,-68
2021-05-30 00:11:42,8.70,8.70,8.70,99.90,1041089,28,19916,-69
2021-05-30 00:12:13,8.70,8.70,8.70,99.90,1040731,28,19956,-69
2021-05-30 00:12:43,8.60,8.60,8.60,99.90,1040537,28,19992,-69
2021-05-30 00:13:14,8.60,8.60,8.60,99.90,1040476,28,19909,-69
2021-05-30 00:13:45,8.70,8.70,8.70,99.90,1036599,28,19916,-69
2021-05-30 00:14:16,8.60,8.60,8.60,99.90,1032413,28,19920,-69
2021-05-30 00:14:47,8.60,8.60,8.60,99.90,1028308,28,19914,-69
2021-05-30 00:15:17,8.60,8.60,8.60,99.90,1028717,28,19910,-69
2021-05-30 00:15:48,8.60,8.60,8.60,99.90,1032637,28,19910,-69
2021-05-30 00:16:18,8.60,8.60,8.60,99.90,1040574,28,19910,-68
2021-05-30 00:16:49,8.60,8.60,8.60,99.90,1044578,28,19940,-69
2021-05-30 00:17:20,8.50,8.50,8.50,99.90,1040501,28,19909,-69
2021-05-30 00:17:50,8.50,8.50,8.50,99.90,1036351,28,19914,-69
2021-05-30 00:18:21,8.50,8.50,8.50,99.90,1032414,28,19910,-69
2021-05-30 00:18:51,8.50,8.50,8.50,99.90,1032478,28,19910,-68
2021-05-30 00:19:22,8.50,8.50,8.50,99.90,1028368,28,20369,-68
2021-05-30 00:19:52,8.50,8.50,8.50,99.90,1032322,28,19994,-68
2021-05-30 00:20:23,8.50,8.50,8.50,99.90,1032324,28,19909,-70
2021-05-30 00:20:54,8.40,8.40,8.40,99.90,1031771,28,19965,-68
2021-05-30 00:21:24,8.50,8.50,8.50,99.90,1036328,28,20370,-69
2021-05-30 00:21:55,8.50,8.50,8.50,99.90,1036286,28,20008,-69
2021-05-30 00:22:25,8.40,8.40,8.40,99.90,1032367,28,19941,-69
2021-05-30 00:22:56,8.40,8.40,8.40,99.90,1036401,28,19925,-68
2021-05-30 00:23:26,8.40,8.40,8.40,99.90,1032395,28,20274,-69
2021-05-30 00:23:58,8.30,8.30,8.30,99.90,1036385,28,20048,-69
2021-05-30 00:24:29,8.40,8.40,8.40,99.90,1036357,28,19905,-68
2021-05-30 00:25:00,8.40,8.40,8.40,99.90,1032640,28,19946,-69
2021-05-30 00:25:31,8.40,8.40,8.40,99.90,1040358,28,19905,-68
2021-05-30 00:26:01,8.40,8.40,8.40,99.90,1040297,28,20370,-69
2021-05-30 00:26:32,8.40,8.40,8.40,99.90,1040410,28,19992,-69
2021-05-30 00:27:03,8.30,8.30,8.30,99.90,1040415,28,19944,-68
2021-05-30 00:27:34,8.30,8.30,8.30,99.90,1040394,28,19901,-69
2021-05-30 00:28:04,8.30,8.30,8.30,99.90,1040653,28,20289,-68
2021-05-30 00:28:35,8.30,8.30,8.30,99.90,1044720,28,20272,-69
2021-05-30 00:29:05,8.30,8.30,8.30,99.90,1044760,28,19916,-69
2021-05-30 00:29:36,8.30,8.30,8.30,99.90,1040280,28,19905,-68
2021-05-30 00:30:07,8.20,8.20,8.20,99.90,1036278,28,19905,-69
2021-05-30 00:30:37,8.20,8.20,8.20,99.90,1032219,28,19906,-68
2021-05-30 00:31:08,8.20,8.20,8.20,99.90,1027891,28,19906,-69
2021-05-30 00:31:39,8.20,8.20,8.20,99.90,1032457,28,19965,-69
2021-05-30 00:32:09,8.20,8.20,8.20,99.90,1032230,28,20449,-69
2021-05-30 00:32:40,8.20,8.20,8.20,99.90,1024378,28,19914,-68
2021-05-30 00:33:10,8.20,8.20,8.20,99.90,1028377,28,19916,-68
2021-05-30 00:33:41,8.10,8.10,8.10,99.90,1031898,28,19996,-68
2021-05-30 00:34:11,8.10,8.10,8.10,99.90,1032339,28,19929,-69
2021-05-30 00:34:42,8.20,8.20,8.20,99.90,1036295,28,19940,-68
2021-05-30 00:35:13,8.20,8.20,8.20,99.90,1036456,28,19905,-69
2021-05-30 00:35:43,8.10,8.10,8.10,99.90,1040425,28,19909,-69
2021-05-30 00:36:14,8.10,8.10,8.10,99.90,1040288,28,19916,-69
2021-05-30 00:36:44,8.10,8.10,8.10,99.90,1040320,28,20331,-69
2021-05-30 00:37:15,8.10,8.10,8.10,99.90,1040388,28,19953,-70
2021-05-30 00:37:45,8.20,8.20,8.20,99.90,1040467,28,19955,-69
2021-05-30 00:38:16,8.20,8.20,8.20,99.90,1044794,28,19916,-69
2021-05-30 00:38:46,8.10,8.10,8.10,99.90,1044704,28,19909,-69
2021-05-30 00:39:17,8.20,8.20,8.20,99.90,1040332,28,19909,-68
2021-05-30 00:39:48,8.20,8.20,8.20,99.90,1040405,28,19987,-69
2021-05-30 00:40:18,8.20,8.20,8.20,99.90,1044397,28,20002,-68
2021-05-30 00:40:49,8.20,8.20,8.20,99.90,1044003,28,20339,-68
2021-05-30 00:41:19,8.20,8.20,8.20,99.90,1044396,28,19940,-68
2021-05-30 00:41:50,8.10,8.10,8.10,99.90,1044450,28,20376,-68
2021-05-30 00:42:20,8.10,8.10,8.10,99.90,1040323,28,19917,-68
2021-05-30 00:42:51,8.10,8.10,8.10,99.90,1032195,28,19910,-68
2021-05-30 00:43:22,8.10,8.10,8.10,99.90,1032271,28,19910,-68
2021-05-30 00:43:53,8.10,8.10,8.10,99.90,1028301,28,19913,-68
2021-05-30 00:44:27,8.10,8.10,8.10,99.90,1032691,28,20420,-68
2021-05-30 00:44:57,8.10,8.10,8.10,99.90,1036223,28,20404,-68
2021-05-30 00:45:28,8.10,8.10,8.10,99.90,1032914,28,19906,-68
2021-05-30 00:45:58,8.10,8.10,8.10,99.90,1036216,28,20397,-69
2021-05-30 00:46:30,8.10,8.10,8.10,99.90,1040278,28,19909,-68
2021-05-30 00:47:00,8.10,8.10,8.10,99.90,1036281,28,19980,-68
2021-05-30 00:47:31,8.10,8.10,8.10,99.90,1036268,28,20316,-68
2021-05-30 00:48:02,8.10,8.10,8.10,99.90,1032451,28,20357,-69
2021-05-30 00:48:32,8.00,8.00,8.00,99.90,1036523,28,19910,-68
2021-05-30 00:49:03,8.10,8.10,8.10,99.90,1036193,28,20009,-69
2021-05-30 00:49:33,8.10,8.10,8.10,99.90,1036251,28,20381,-68
2021-05-30 00:50:04,8.10,8.10,8.10,99.90,1036287,28,19971,-68
2021-05-30 00:50:35,8.00,8.00,8.00,99.90,1032429,28,20378,-68
2021-05-30 00:51:06,8.10,8.10,8.10,99.90,1031869,28,20437,-68
2021-05-30 00:51:36,8.00,8.00,8.00,99.90,1032160,28,19910,-69
2021-05-30 00:52:07,8.00,8.00,8.00,99.90,1032318,28,20420,-69
2021-05-30 00:52:41,8.10,8.10,8.10,99.90,1036358,28,19917,-68
2021-05-30 00:53:12,8.10,8.10,8.10,99.90,1032673,28,19910,-68
2021-05-30 00:53:42,8.10,8.10,8.10,99.90,1032224,28,19906,-68
2021-05-30 00:54:13,8.10,8.10,8.10,99.90,1032242,28,19917,-69
2021-05-30 00:54:44,8.10,8.10,8.10,99.90,1028574,28,19917,-68
2021-05-30 00:55:14,8.10,8.10,8.10,99.90,1032234,28,19913,-68
2021-05-30 00:55:45,8.10,8.10,8.10,99.90,1036235,28,19941,-68
2021-05-30 00:56:16,8.10,8.10,8.10,99.90,1032300,28,20354,-68
2021-05-30 00:56:46,8.10,8.10,8.10,99.90,1036129,28,19937,-68
2021-05-30 00:57:17,8.00,8.00,8.00,99.90,1028017,28,20371,-69
2021-05-30 00:57:48,8.10,8.10,8.10,99.90,1028187,28,19929,-68
2021-05-30 00:58:18,8.10,8.10,8.10,99.90,1028297,28,20290,-68
2021-05-30 00:58:49,8.10,8.10,8.10,99.90,1032444,28,20005,-68
2021-05-30 00:59:19,8.00,8.00,8.00,99.90,1040276,28,19999,-68
2021-05-30 00:59:50,8.10,8.10,8.10,99.90,1040429,28,20000,-68
2021-05-30 01:00:20,8.10,8.10,8.10,99.90,1044742,28,19905,-68
2021-05-30 01:00:52,8.10,8.10,8.10,99.90,1044421,28,20268,-68
2021-05-30 01:01:22,8.10,8.10,8.10,99.90,1044595,28,19998,-68
2021-05-30 01:01:53,8.00,8.00,8.00,99.90,1044706,28,19958,-68
2021-05-30 01:02:23,8.00,8.00,8.00,99.90,1044364,28,19936,-68
2021-05-30 01:02:54,8.00,8.00,8.00,99.90,1044382,28,19901,-68
2021-05-30 01:03:24,8.00,8.00,8.00,99.90,1040201,28,20364,-67
2021-05-30 01:03:55,8.00,8.00,8.00,99.90,1036287,28,19924,-68
2021-05-30 01:04:26,8.00,8.00,8.00,99.90,1032182,28,20277,-67
2021-05-30 01:04:56,8.00,8.00,8.00,99.90,1032324,28,19907,-68
2021-05-30 01:05:27,8.00,8.00,8.00,99.90,1036336,28,19906,-68
2021-05-30 01:05:57,7.90,7.90,7.90,99.90,1040455,28,19913,-68
2021-05-30 01:06:28,7.90,7.90,7.90,99.90,1040239,28,19912,-67
2021-05-30 01:07:00,7.80,7.80,7.80,99.90,1040327,28,19906,-68
2021-05-30 01:07:33,7.90,7.90,7.90,99.90,1036146,28,19906,-67
2021-05-30 01:08:03,7.90,7.90,7.90,99.90,1036864,28,19959,-68
2021-05-30 01:08:34,7.90,7.90,7.90,99.90,1040502,28,19951,-68
2021-05-30 01:09:05,7.90,7.90,7.90,99.90,1036420,28,19936,-68
2021-05-30 01:09:36,7.90,7.90,7.90,99.90,1036376,28,20397,-67
2021-05-30 01:10:18,7.90,7.90,7.90,99.90,1040284,28,19954,-68
2021-05-30 01:10:48,8.00,8.00,8.00,99.90,1037641,28,19912,-68
2021-05-30 01:11:21,7.90,7.90,7.90,99.90,1036098,28,20292,-68
2021-05-30 01:11:52,7.90,7.90,7.90,99.90,1036236,28,20326,-68
2021-05-30 01:12:22,7.90,7.90,7.90,99.90,1036728,28,19906,-68
2021-05-30 01:12:53,7.90,7.90,7.90,99.90,1036219,28,19909,-68
2021-05-30 01:13:24,7.90,7.90,7.90,99.90,1032609,28,20390,-67
2021-05-30 01:13:55,7.90,7.90,7.90,99.90,1028048,28,19913,-67
2021-05-30 01:14:25,7.80,7.80,7.80,99.90,1024446,28,19903,-67
2021-05-30 01:14:56,7.80,7.80,7.80,99.90,1028338,28,19919,-67
2021-05-30 01:15:27,7.80,7.80,7.80,99.90,1028467,28,20341,-68
2021-05-30 01:15:57,7.80,7.80,7.80,99.90,1032298,28,19997,-68
2021-05-30 01:16:28,7.70,7.70,7.70,99.90,1036199,28,19916,-67
2021-05-30 01:16:58,7.70,7.70,7.70,99.90,1032305,28,19910,-67
2021-05-30 01:17:29,7.70,7.70,7.70,99.90,1032436,28,20534,-67
2021-05-30 01:18:00,7.70,7.70,7.70,99.90,1032228,28,19932,-67
2021-05-30 01:18:30,7.70,7.70,7.70,99.90,1028151,28,19938,-67
2021-05-30 01:19:01,7.70,7.70,7.70,99.90,1028361,28,19917,-67
2021-05-30 01:19:32,7.70,7.70,7.70,99.90,1028223,28,20306,-68
2021-05-30 01:20:03,7.70,7.70,7.70,99.90,1028255,28,19918,-67
2021-05-30 01:20:34,7.70,7.70,7.70,99.90,1028298,28,19945,-68
2021-05-30 01:21:04,7.70,7.70,7.70,99.90,1031930,28,19996,-67
2021-05-30 01:21:35,7.70,7.70,7.70,99.90,1032258,28,19906,-68
2021-05-30 01:22:08,7.70,7.70,7.70,99.90,1032174,28,19972,-68
2021-05-30 01:22:39,7.70,7.70,7.70,99.90,1032124,28,19906,-69
2021-05-30 01:23:13,7.60,7.60,7.60,99.90,1032106,28,19910,-68
2021-05-30 01:23:44,7.60,7.60,7.60,99.90,1033226,28,19902,-70
2021-05-30 01:24:15,7.60,7.60,7.60,99.90,1036734,28,19913,-67
2021-05-30 01:24:45,7.60,7.60,7.60,99.90,1040929,28,19935,-67
2021-05-30 01:25:17,7.60,7.60,7.60,99.90,1044634,28,20015,-68
2021-05-30 01:25:47,7.60,7.60,7.60,99.90,1044676,28,19905,-68
2021-05-30 01:26:18,7.50,7.50,7.50,99.90,1044648,28,19971,-68
2021-05-30 01:26:49,7.50,7.50,7.50,99.90,1040302,28,20388,-69
2021-05-30 01:27:19,7.50,7.50,7.50,99.90,1040246,28,19905,-68
2021-05-30 01:27:51,7.50,7.50,7.50,99.90,1036203,28,19948,-68
2021-05-30 01:28:21,7.50,7.50,7.50,99.90,1040113,28,19906,-68
2021-05-30 01:28:52,7.50,7.50,7.50,99.90,1040132,28,19912,-68
2021-05-30 01:29:23,7.50,7.50,7.50,99.90,1040111,28,19912,-68
2021-05-30 01:29:53,7.50,7.50,7.50,99.90,1040284,28,19921,-68
2021-05-30 01:30:24,7.50,7.50,7.50,99.90,1040159,28,19905,-68
2021-05-30 01:30:54,7.60,7.60,7.60,99.90,1039834,28,20392,-68
2021-05-30 01:31:25,7.60,7.60,7.60,99.90,1036210,28,19906,-68
2021-05-30 01:31:55,7.60,7.60,7.60,99.90,1036139,28,19906,-68
2021-05-30 01:32:26,7.50,7.50,7.50,99.90,1036095,28,19913,-67
2021-05-30 01:32:57,7.60,7.60,7.60,99.90,1036177,28,19906,-68
2021-05-30 01:33:27,7.60,7.60,7.60,99.90,1036169,28,19965,-68
2021-05-30 01:33:58,7.60,7.60,7.60,99.90,1036121,28,19906,-68
2021-05-30 01:34:28,7.60,7.60,7.60,99.90,1036119,28,19945,-68
2021-05-30 01:34:59,7.60,7.60,7.60,99.90,1036186,28,20400,-68
2021-05-30 01:35:29,7.60,7.60,7.60,99.90,1036134,28,20399,-68
2021-05-30 01:36:00,7.60,7.60,7.60,99.90,1036060,28,19905,-69
2021-05-30 01:36:31,7.60,7.60,7.60,99.90,1036342,28,19917,-67
2021-05-30 01:37:01,7.60,7.60,7.60,99.90,1040286,28,19917,-68
2021-05-30 01:37:32,7.50,7.50,7.50,99.90,1044622,28,19965,-68
2021-05-30 01:38:02,7.50,7.50,7.50,99.90,1044200,28,20365,-68
2021-05-30 01:38:33,7.50,7.50,7.50,99.90,1044360,28,19916,-68
2021-05-30 01:39:04,7.50,7.50,7.50,99.90,1044261,28,20079,-68
2021-05-30 01:39:35,7.50,7.50,7.50,99.90,1040218,28,19916,-68
2021-05-30 01:40:06,7.50,7.50,7.50,99.90,1040218,28,19913,-68
2021-05-30 01:40:36,7.50,7.50,7.50,99.90,1040325,28,20200,-69
2021-05-30 01:41:07,7.40,7.40,7.40,99.90,1035825,28,19940,-68
2021-05-30 01:41:37,7.40,7.40,7.40,99.90,1036115,28,19956,-68
2021-05-30 01:42:08,7.40,7.40,7.40,99.90,1036014,28,20298,-68
2021-05-30 01:42:38,7.40,7.40,7.40,99.90,1036274,28,19910,-68
2021-05-30 01:43:09,7.40,7.40,7.40,99.90,1032101,28,19945,-68
2021-05-30 01:43:40,7.40,7.40,7.40,99.90,1031950,28,19910,-68
2021-05-30 01:44:10,7.40,7.40,7.40,99.90,1032075,28,19913,-68
2021-05-30 01:44:41,7.40,7.40,7.40,99.90,1028321,28,19970,-68
2021-05-30 01:45:12,7.40,7.40,7.40,99.90,1032458,28,19910,-68
2021-05-30 01:45:42,7.30,7.30,7.30,99.90,1028981,28,20230,-68
2021-05-30 01:46:13,7.40,7.40,7.40,99.90,1024958,28,20422,-68
2021-05-30 01:46:43,7.40,7.40,7.40,99.90,1029104,28,19917,-68
2021-05-30 01:47:14,7.40,7.40,7.40,99.90,1037027,28,20412,-68
2021-05-30 01:47:45,7.40,7.40,7.40,99.90,1041019,28,19960,-68
2021-05-30 01:48:15,7.40,7.40,7.40,99.90,1040968,28,20323,-68
2021-05-30 01:48:46,7.40,7.40,7.40,99.90,1041048,28,20383,-68
2021-05-30 01:49:16,7.40,7.40,7.40,99.90,1040875,28,19909,-68
2021-05-30 01:49:47,7.40,7.40,7.40,99.90,1041073,28,19909,-68
2021-05-30 01:50:18,7.40,7.40,7.40,99.90,1040946,28,19909,-67
2021-05-30 01:50:49,7.30,7.30,7.30,99.90,1036580,28,20000,-68
2021-05-30 01:51:19,7.40,7.40,7.40,99.90,1036681,28,20345,-68
2021-05-30 01:51:50,7.30,7.30,7.30,99.90,1037153,28,19905,-68
2021-05-30 01:52:20,7.30,7.30,7.30,99.90,1037080,28,20369,-68
2021-05-30 01:52:51,7.30,7.30,7.30,99.90,1036940,28,19909,-68
2021-05-30 01:53:30,7.30,7.30,7.30,99.90,1032748,28,19937,-68
2021-05-30 01:54:06,7.40,7.40,7.40,99.90,1034101,28,20293,-68
2021-05-30 01:54:40,7.30,7.30,7.30,99.90,1038952,28,20361,-68
2021-05-30 01:55:37,7.40,7.40,7.40,99.90,1035130,28,20386,-68
2021-05-30 01:56:08,7.40,7.40,7.40,99.90,1034658,28,19920,-68
2021-05-30 01:56:57,7.30,7.30,7.30,99.90,1036920,28,19932,-68
2021-05-30 01:57:28,7.30,7.30,7.30,99.90,1045332,28,19908,-68
2021-05-30 01:57:58,7.30,7.30,7.30,99.90,1045021,28,19940,-68
2021-05-30 01:58:29,7.30,7.30,7.30,99.90,1040886,28,19909,-68
2021-05-30 01:59:00,7.20,7.20,7.20,99.90,1036842,28,19909,-68
2021-05-30 01:59:31,7.20,7.20,7.20,99.90,1036774,28,19906,-68
2021-05-30 02:00:02,7.20,7.20,7.20,99.90,1037128,28,20483,-70
2021-05-30 02:00:33,7.30,7.30,7.30,99.90,1041253,28,20336,-68
2021-05-30 02:01:04,7.30,7.30,7.30,99.90,1040562,28,19916,-68
2021-05-30 02:01:35,7.30,7.30,7.30,99.90,1040798,28,19964,-67
2021-05-30 02:02:06,7.30,7.30,7.30,99.90,1036922,28,19980,-68
2021-05-30 02:02:36,7.30,7.30,7.30,99.90,1037027,28,19910,-68
2021-05-30 02:03:08,7.30,7.30,7.30,99.90,1040912,28,19910,-67
2021-05-30 02:03:39,7.30,7.30,7.30,99.90,1040947,28,19932,-68
2021-05-30 02:04:10,7.40,7.40,7.40,99.90,1036840,28,19996,-68
2021-05-30 02:04:41,7.40,7.40,7.40,99.90,1037218,28,20354,-67
2021-05-30 02:05:12,7.30,7.30,7.30,99.90,1041049,28,19916,-68
2021-05-30 02:05:44,7.30,7.30,7.30,99.90,1037127,28,19917,-68
2021-05-30 02:06:15,7.30,7.30,7.30,99.90,1036871,28,19916,-68
2021-05-30 02:06:46,7.30,7.30,7.30,99.90,1032645,28,20405,-67
2021-05-30 02:07:16,7.30,7.30,7.30,99.90,1032634,28,19910,-69
2021-05-30 02:07:47,7.20,7.20,7.20,99.90,1036830,28,19906,-68
2021-05-30 02:08:18,7.20,7.20,7.20,99.90,1032737,28,20345,-68
2021-05-30 02:08:49,7.20,7.20,7.20,99.90,1032766,28,20088,-67
2021-05-30 02:09:20,7.20,7.20,7.20,99.90,1033092,28,19964,-68
2021-05-30 02:09:51,7.20,7.20,7.20,99.90,1041197,28,19909,-68
2021-05-30 02:10:22,7.20,7.20,7.20,99.90,1040918,28,19909,-68
2021-05-30 02:10:52,7.20,7.20,7.20,99.90,1036424,28,19937,-68
2021-05-30 02:11:23,7.20,7.20,7.20,99.90,1032729,28,20354,-68
2021-05-30 02:11:53,7.20,7.20,7.20,99.90,1032960,28,19917,-69
2021-05-30 02:12:24,7.20,7.20,7.20,99.90,1036870,28,19988,-68
2021-05-30 02:12:55,7.20,7.20,7.20,99.90,1036894,28,20444,-68
2021-05-30 02:13:26,7.20,7.20,7.20,99.90,1040901,28,19916,-68
2021-05-30 02:13:59,7.20,7.20,7.20,99.90,1036812,28,19905,-68
2021-05-30 02:14:30,7.30,7.30,7.30,99.90,1033268,28,19909,-68
2021-05-30 02:15:01,7.20,7.20,7.20,99.90,1036838,28,19905,-68
2021-05-30 02:15:31,7.20,7.20,7.20,99.90,1037386,28,19912,-68
2021-05-30 02:16:02,7.30,7.30,7.30,99.90,1036889,28,20385,-69
2021-05-30 02:16:33,7.20,7.20,7.20,99.90,1040814,28,19906,-68
2021-05-30 02:17:04,7.30,7.30,7.30,99.90,1040890,28,19901,-68
2021-05-30 02:17:35,7.30,7.30,7.30,99.90,1041080,28,20411,-68
2021-05-30 02:18:05,7.30,7.30,7.30,99.90,1045014,28,19955,-68
2021-05-30 02:18:36,7.30,7.30,7.30,99.90,1045204,28,20491,-68
2021-05-30 02:19:07,7.30,7.30,7.30,99.90,1040748,28,19909,-68
2021-05-30 02:19:37,7.30,7.30,7.30,99.90,1040904,28,19905,-68
2021-05-30 02:20:08,7.30,7.30,7.30,99.90,1040822,28,19932,-68
2021-05-30 02:20:39,7.30,7.30,7.30,99.90,1036895,28,19909,-68
2021-05-30 02:21:10,7.30,7.30,7.30,99.90,1036351,28,19932,-68
2021-05-30 02:21:44,7.30,7.30,7.30,99.90,1032679,28,19985,-68
2021-05-30 02:22:14,7.30,7.30,7.30,99.90,1033390,28,19916,-68
2021-05-30 02:22:45,7.30,7.30,7.30,99.90,1037330,28,20396,-68
2021-05-30 02:23:16,7.30,7.30,7.30,99.90,1041472,28,20071,-68
2021-05-30 02:23:46,7.30,7.30,7.30,99.90,1036773,28,20044,-68
2021-05-30 02:24:18,7.30,7.30,7.30,99.90,1036753,28,20034,-68
2021-05-30 02:24:48,7.30,7.30,7.30,99.90,1032679,28,19914,-67
2021-05-30 02:25:19,7.30,7.30,7.30,99.90,1033142,28,20004,-68
2021-05-30 02:25:49,7.30,7.30,7.30,99.90,1036747,28,19917,-68
2021-05-30 02:26:20,7.30,7.30,7.30,99.90,1036871,28,19961,-68
2021-05-30 02:26:50,7.40,7.40,7.40,99.90,1036719,28,20385,-68
2021-05-30 02:27:21,7.40,7.40,7.40,99.90,1036927,28,19915,-68
2021-05-30 02:27:52,7.40,7.40,7.40,99.90,1040905,28,20408,-68
2021-05-30 02:28:22,7.40,7.40,7.40,99.90,1036894,28,20354,-68
2021-05-30 02:28:53,7.40,7.40,7.40,99.90,1040836,28,20280,-68
2021-05-30 02:29:33,7.30,7.30,7.30,99.90,1036880,28,19996,-68
2021-05-30 02:30:04,7.30,7.30,7.30,99.90,1038357,28,19913,-68
2021-05-30 02:30:35,7.30,7.30,7.30,99.90,1040864,28,19956,-68
2021-05-30 02:31:05,7.30,7.30,7.30,99.90,1041923,28,20007,-68
2021-05-30 02:31:36,7.30,7.30,7.30,99.90,1040812,28,20341,-68
2021-05-30 02:32:07,7.30,7.30,7.30,99.90,1036743,28,19941,-68
2021-05-30 02:32:38,7.30,7.30,7.30,99.90,1036759,28,19909,-68
2021-05-30 02:33:08,7.30,7.30,7.30,99.90,1036837,28,19920,-68
2021-05-30 02:33:39,7.30,7.30,7.30,99.90,1036984,28,19910,-67
2021-05-30 02:34:09,7.30,7.30,7.30,99.90,1040842,28,19909,-68
2021-05-30 02:34:42,7.30,7.30,7.30,99.90,1036781,28,19964,-68
2021-05-30 02:35:12,7.30,7.30,7.30,99.90,1036653,28,19910,-68
2021-05-30 02:35:43,7.30,7.30,7.30,99.90,1036637,28,20281,-68
2021-05-30 02:36:13,7.30,7.30,7.30,99.90,1032979,28,20185,-68
2021-05-30 02:36:44,7.30,7.30,7.30,99.90,1037217,28,20369,-68
2021-05-30 02:37:15,7.30,7.30,7.30,99.90,1036690,28,19909,-68
2021-05-30 02:37:46,7.40,7.40,7.40,99.90,1032731,28,19905,-68
2021-05-30 02:38:16,7.30,7.30,7.30,99.90,1032881,28,20381,-68
2021-05-30 02:38:47,7.40,7.40,7.40,99.90,1036936,28,19948,-68
2021-05-30 02:39:17,7.40,7.40,7.40,99.90,1032729,28,20009,-68
2021-05-30 02:39:48,7.40,7.40,7.40,99.90,1036728,28,19952,-68
2021-05-30 02:40:22,7.40,7.40,7.40,99.90,1032670,28,19918,-68
2021-05-30 02:40:52,7.40,7.40,7.40,99.90,1032808,28,19910,-68
2021-05-30 02:41:23,7.40,7.40,7.40,99.90,1036696,28,19984,-68
2021-05-30 02:41:54,7.40,7.40,7.40,99.90,1036949,28,19928,-68
2021-05-30 02:42:24,7.40,7.40,7.40,99.90,1037909,28,20020,-68
2021-05-30 02:42:55,7.40,7.40,7.40,99.90,1040797,28,19909,-68
2021-05-30 02:43:25,7.40,7.40,7.40,99.90,1036635,28,19941,-68
2021-05-30 02:43:56,7.40,7.40,7.40,99.90,1036698,28,19901,-68
2021-05-30 02:44:27,7.40,7.40,7.40,99.90,1036648,28,20304,-68
2021-05-30 02:44:57,7.40,7.40,7.40,99.90,1036792,28,19910,-68
2021-05-30 02:45:28,7.40,7.40,7.40,99.90,1036611,28,20110,-68
2021-05-30 02:45:58,7.30,7.30,7.30,99.90,1032631,28,19996,-68
2021-05-30 02:46:29,7.30,7.30,7.30,99.90,1032690,28,19916,-68
2021-05-30 02:46:59,7.30,7.30,7.30,99.90,1032663,28,19941,-68
2021-05-30 02:47:30,7.30,7.30,7.30,99.90,1032686,28,19920,-68
2021-05-30 02:48:01,7.30,7.30,7.30,99.90,1036677,28,19958,-68
2021-05-30 02:48:31,7.20,7.20,7.20,99.90,1036790,28,19909,-68
2021-05-30 02:49:02,7.20,7.20,7.20,99.90,1036779,28,20305,-68
2021-05-30 02:49:33,7.20,7.20,7.20,99.90,1040577,28,19909,-68
2021-05-30 02:50:04,7.20,7.20,7.20,99.90,1040788,28,19912,-68
2021-05-30 02:50:35,7.20,7.20,7.20,99.90,1036928,28,19909,-68
2021-05-30 02:51:05,7.20,7.20,7.20,99.90,1036297,28,19909,-68
2021-05-30 02:51:36,7.20,7.20,7.20,99.90,1032516,28,20286,-68
2021-05-30 02:52:06,7.20,7.20,7.20,99.90,1028684,28,19953,-68
2021-05-30 02:52:37,7.10,7.10,7.10,99.90,1032758,28,19921,-68
2021-05-30 02:53:08,7.20,7.20,7.20,99.90,1036823,28,19913,-68
2021-05-30 02:53:38,7.20,7.20,7.20,99.90,1036731,28,19916,-68
2021-05-30 02:54:09,7.20,7.20,7.20,99.90,1040751,28,19911,-68
2021-05-30 02:54:39,7.20,7.20,7.20,99.90,1036525,28,19917,-68
2021-05-30 02:55:10,7.20,7.20,7.20,99.90,1036791,28,20078,-68
2021-05-30 02:55:41,7.20,7.20,7.20,99.90,1032557,28,19917,-68
2021-05-30 02:56:11,7.20,7.20,7.20,99.90,1032600,28,20432,-68
2021-05-30 02:56:42,7.30,7.30,7.30,99.90,1036230,28,19910,-68
2021-05-30 02:57:13,7.30,7.30,7.30,99.90,1032584,28,20311,-68
2021-05-30 02:57:43,7.30,7.30,7.30,99.90,1040726,28,19952,-68
2021-05-30 02:58:14,7.30,7.30,7.30,99.90,1040652,28,19996,-68
2021-05-30 02:58:44,7.30,7.30,7.30,99.90,1036738,28,19909,-68
2021-05-30 02:59:15,7.30,7.30,7.30,99.90,1036533,28,19909,-68
2021-05-30 02:59:45,7.20,7.20,7.20,99.90,1036561,28,19989,-68
2021-05-30 03:00:17,7.20,7.20,7.20,99.90,1036673,28,20281,-68
2021-05-30 03:00:47,7.20,7.20,7.20,99.90,1036402,28,19915,-68
2021-05-30 03:01:18,7.20,7.20,7.20,99.90,1040589,28,19932,-67
2021-05-30 03:01:48,7.20,7.20,7.20,99.90,1040661,28,19947,-68
2021-05-30 03:02:19,7.30,7.30,7.30,99.90,1040777,28,19951,-68
2021-05-30 03:02:50,7.30,7.30,7.30,99.90,1045124,28,19951,-68
2021-05-30 03:03:20,7.30,7.30,7.30,99.90,1045041,28,19974,-68
2021-05-30 03:03:51,7.20,7.20,7.20,99.90,1040708,28,20016,-68
2021-05-30 03:04:21,7.20,7.20,7.20,99.90,1044707,28,19909,-68
2021-05-30 03:04:52,7.20,7.20,7.20,99.90,1044810,28,19944,-68
2021-05-30 03:05:23,7.20,7.20,7.20,99.90,1040674,28,19909,-68
2021-05-30 03:05:53,7.20,7.20,7.20,99.90,1040709,28,19909,-68
2021-05-30 03:06:25,7.20,7.20,7.20,99.90,1040637,28,19988,-68
2021-05-30 03:06:55,7.20,7.20,7.20,99.90,1036703,28,20008,-68
2021-05-30 03:07:27,7.20,7.20,7.20,99.90,1036542,28,19916,-68
2021-05-30 03:07:58,7.20,7.20,7.20,99.90,1036560,28,19949,-68
2021-05-30 03:08:28,7.20,7.20,7.20,99.90,1036786,28,19910,-68
2021-05-30 03:08:59,7.20,7.20,7.20,99.90,1041023,28,19909,-68
2021-05-30 03:09:30,7.20,7.20,7.20,99.90,1044864,28,19915,-68
2021-05-30 03:10:00,7.10,7.10,7.10,99.90,1044785,28,20394,-68
2021-05-30 03:10:31,7.20,7.20,7.20,99.90,1040625,28,20370,-67
2021-05-30 03:11:01,7.20,7.20,7.20,99.90,1040264,28,19912,-67
2021-05-30 03:11:32,7.20,7.20,7.20,99.90,1036485,28,20397,-68
2021-05-30 03:12:03,7.20,7.20,7.20,99.90,1032593,28,19917,-68
2021-05-30 03:12:33,7.10,7.10,7.10,99.90,1028408,28,19949,-67
2021-05-30 03:13:04,7.10,7.10,7.10,99.90,1028662,28,19983,-68
2021-05-30 03:13:34,7.10,7.10,7.10,99.90,1028636,28,20284,-68
2021-05-30 03:14:05,7.10,7.10,7.10,99.90,1032799,28,19913,-68
2021-05-30 03:14:35,7.00,7.00,7.00,99.90,1036445,28,19913,-68
2021-05-30 03:15:06,7.00,7.00,7.00,99.90,1036666,28,19910,-68
2021-05-30 03:15:38,7.00,7.00,7.00,99.90,1036593,28,19952,-68
2021-05-30 03:16:09,7.00,7.00,7.00,99.90,1036829,28,20412,-68
2021-05-30 03:16:39,7.00,7.00,7.00,99.90,1040577,28,19909,-68
2021-05-30 03:17:10,7.00,7.00,7.00,99.90,1040914,28,20303,-68
2021-05-30 03:17:40,7.00,7.00,7.00,99.90,1044783,28,19941,-68
2021-05-30 03:18:11,7.00,7.00,7.00,99.90,1040611,28,19921,-68
2021-05-30 03:18:42,7.00,7.00,7.00,99.90,1039526,28,20379,-68
2021-05-30 03:19:12,7.00,7.00,7.00,99.90,1038925,28,19953,-68
2021-05-30 03:19:43,7.00,7.00,7.00,99.90,1032863,28,19917,-68
2021-05-30 03:20:14,7.00,7.00,7.00,99.90,1040634,28,19941,-68
2021-05-30 03:20:44,6.90,6.90,6.90,99.90,1035994,28,20400,-68
2021-05-30 03:21:16,6.90,6.90,6.90,99.90,1028514,28,19921,-68
2021-05-30 03:21:47,6.90,6.90,6.90,99.90,1028522,28,19910,-68
2021-05-30 03:22:20,6.90,6.90,6.90,99.90,1028472,28,19942,-68
2021-05-30 03:22:51,6.90,6.90,6.90,99.90,1029028,28,19917,-68
2021-05-30 03:23:21,6.80,6.80,6.80,99.90,1032519,28,19953,-68
2021-05-30 03:23:52,6.80,6.80,6.80,99.90,1032957,28,20008,-68
2021-05-30 03:24:22,6.80,6.80,6.80,99.90,1036541,28,19929,-68
2021-05-30 03:24:53,6.80,6.80,6.80,99.90,1036465,28,19916,-68
2021-05-30 03:25:23,6.80,6.80,6.80,99.90,1036699,28,19910,-68
2021-05-30 03:25:54,6.80,6.80,6.80,99.90,1040877,28,20331,-68
2021-05-30 03:26:24,6.80,6.80,6.80,99.90,1040842,28,19917,-68
2021-05-30 03:26:55,6.80,6.80,6.80,99.90,1040858,28,19955,-68
2021-05-30 03:27:26,6.80,6.80,6.80,99.90,1036518,28,19905,-68
2021-05-30 03:27:56,6.70,6.70,6.70,99.90,1036525,28,20483,-68
2021-05-30 03:28:27,6.80,6.80,6.80,99.90,1036533,28,19909,-68
2021-05-30 03:28:57,6.70,6.70,6.70,99.90,1032530,28,19917,-70
2021-05-30 03:29:28,6.70,6.70,6.70,99.90,1032420,28,19941,-68
2021-05-30 03:29:59,6.70,6.70,6.70,99.90,1036473,28,19959,-68
2021-05-30 03:30:29,6.80,6.80,6.80,99.90,1032584,28,19968,-69
2021-05-30 03:31:00,6.80,6.80,6.80,99.90,1036244,28,19905,-68
2021-05-30 03:31:30,6.80,6.80,6.80,99.90,1032128,28,19942,-69
2021-05-30 03:32:01,6.80,6.80,6.80,99.90,1028541,28,20306,-69
2021-05-30 03:32:31,6.80,6.80,6.80,99.90,1032478,28,19916,-68
2021-05-30 03:33:02,6.80,6.80,6.80,99.90,1032553,28,19989,-69
2021-05-30 03:33:32,6.90,6.90,6.90,99.90,1036426,28,19910,-69
2021-05-30 03:34:03,6.90,6.90,6.90,99.90,1036510,28,19914,-69
2021-05-30 03:34:33,6.90,6.90,6.90,99.90,1036538,28,19916,-68
2021-05-30 03:35:04,6.90,6.90,6.90,99.90,1032497,28,19909,-67
2021-05-30 03:35:35,6.90,6.90,6.90,99.90,1040383,28,19909,-68
2021-05-30 03:36:10,6.80,6.80,6.80,99.90,1036422,28,19957,-68
2021-05-30 03:36:41,6.90,6.90,6.90,99.90,1033114,28,19910,-67
2021-05-30 03:37:12,6.90,6.90,6.90,99.90,1035688,28,20333,-68
2021-05-30 03:37:42,6.80,6.80,6.80,99.90,1033250,28,19929,-68
2021-05-30 03:38:14,6.90,6.90,6.90,99.90,1036756,28,19905,-68
2021-05-30 03:38:45,6.90,6.90,6.90,99.90,1036641,28,19908,-68
2021-05-30 03:39:15,6.80,6.80,6.80,99.90,1036576,28,19947,-68
2021-05-30 03:39:46,6.90,6.90,6.90,99.90,1032377,28,20009,-68
2021-05-30 03:40:32,6.80,6.80,6.80,99.90,1028760,28,19914,-69
2021-05-30 03:41:05,6.90,6.90,6.90,99.90,1032009,28,19922,-68
2021-05-30 03:41:38,6.80,6.80,6.80,99.90,1034853,28,19902,-69
2021-05-30 03:42:14,6.80,6.80,6.80,99.90,1039499,28,19966,-69
2021-05-30 03:42:49,6.80,6.80,6.80,99.90,1036419,28,20362,-69
2021-05-30 03:43:19,6.80,6.80,6.80,99.90,1036435,28,19971,-68
2021-05-30 03:43:50,6.80,6.80,6.80,99.90,1032372,28,20374,-69
2021-05-30 03:44:20,6.80,6.80,6.80,99.90,1033355,28,19906,-68
2021-05-30 03:44:51,6.80,6.80,6.80,99.90,1032371,28,19941,-70
2021-05-30 03:45:22,6.80,6.80,6.80,99.90,1032595,28,19905,-69
2021-05-30 03:45:52,6.80,6.80,6.80,99.90,1036375,28,19992,-69
2021-05-30 03:46:23,6.80,6.80,6.80,99.90,1036452,28,19902,-69
2021-05-30 03:46:53,6.80,6.80,6.80,99.90,1036447,28,20436,-68
2021-05-30 03:47:24,6.80,6.80,6.80,99.90,1032513,28,20006,-69
2021-05-30 03:47:55,6.80,6.80,6.80,99.90,1032359,28,19913,-69
2021-05-30 03:48:25,6.80,6.80,6.80,99.90,1032450,28,19934,-69
2021-05-30 03:48:56,6.80,6.80,6.80,99.90,1032611,28,19921,-69
2021-05-30 03:49:26,6.80,6.80,6.80,99.90,1032487,28,20004,-68
2021-05-30 03:49:58,6.80,6.80,6.80,99.90,1036407,28,19906,-68
2021-05-30 03:50:28,6.80,6.80,6.80,99.90,1036418,28,19932,-68
2021-05-30 03:50:59,6.80,6.80,6.80,99.90,1036270,28,19906,-68
2021-05-30 03:51:29,6.80,6.80,6.80,99.90,1036287,28,19905,-68
2021-05-30 03:52:00,6.80,6.80,6.80,99.90,1036343,28,19912,-68
2021-05-30 03:52:30,6.80,6.80,6.80,99.90,1036423,28,19909,-68
2021-05-30 03:53:01,6.80,6.80,6.80,99.90,1036563,28,19980,-68
2021-05-30 03:53:32,6.80,6.80,6.80,99.90,1036417,28,19909,-68
2021-05-30 03:54:03,6.80,6.80,6.80,99.90,1032307,28,19929,-68
2021-05-30 03:54:33,6.80,6.80,6.80,99.90,1032342,28,19906,-68
2021-05-30 03:55:04,6.80,6.80,6.80,99.90,1032566,28,19913,-68
2021-05-30 03:55:35,6.80,6.80,6.80,99.90,1036367,28,19963,-68
2021-05-30 03:56:05,6.90,6.90,6.90,99.90,1036194,28,19913,-68
2021-05-30 03:56:36,6.90,6.90,6.90,99.90,1036414,28,20391,-68
2021-05-30 03:57:07,6.90,6.90,6.90,99.90,1032351,28,19910,-68
2021-05-30 03:57:37,6.90,6.90,6.90,99.90,1032423,28,20004,-68
2021-05-30 03:58:08,6.90,6.90,6.90,99.90,1032302,28,19909,-68
2021-05-30 03:58:39,6.90,6.90,6.90,99.90,1032465,28,20366,-68
2021-05-30 03:59:09,6.90,6.90,6.90,99.90,1032499,28,19910,-68
2021-05-30 03:59:40,6.90,6.90,6.90,99.90,1036436,28,19957,-68
2021-05-30 04:00:11,6.90,6.90,6.90,99.90,1036359,28,19952,-68
2021-05-30 04:00:42,7.00,7.00,7.00,99.90,1032206,28,20332,-68
2021-05-30 04:01:12,7.00,7.00,7.00,99.90,1032172,28,19922,-68
2021-05-30 04:01:43,7.00,7.00,7.00,99.90,1028271,28,19913,-68
2021-05-30 04:02:14,7.00,7.00,7.00,99.90,1028348,28,20374,-68
2021-05-30 04:02:44,7.10,7.10,7.10,99.90,1032348,28,19995,-68
2021-05-30 04:03:15,7.10,7.10,7.10,99.90,1032506,28,19910,-68
2021-05-30 04:03:46,7.10,7.10,7.10,99.90,1036390,28,20455,-68
2021-05-30 04:04:16,7.10,7.10,7.10,99.90,1032320,28,19914,-68
2021-05-30 04:04:47,7.10,7.10,7.10,99.90,1032401,28,20313,-68
2021-05-30 04:05:18,7.10,7.10,7.10,99.90,1036526,28,19909,-68
2021-05-30 04:05:48,7.10,7.10,7.10,99.90,1036679,28,19909,-68
2021-05-30 04:06:19,7.10,7.10,7.10,99.90,1036542,28,19909,-68
2021-05-30 04:06:49,7.10,7.10,7.10,99.90,1032392,28,19921,-68
2021-05-30 04:07:20,7.10,7.10,7.10,99.90,1032459,28,20385,-68
2021-05-30 04:07:50,7.10,7.10,7.10,99.90,1036545,28,19987,-68
2021-05-30 04:08:23,7.20,7.20,7.20,99.90,1040128,28,19909,-68
2021-05-30 04:08:53,7.20,7.20,7.20,99.90,1040336,28,19960,-68
2021-05-30 04:09:24,7.20,7.20,7.20,99.90,1044428,28,20126,-68
2021-05-30 04:09:54,7.10,7.10,7.10,99.90,1036504,28,20520,-68
2021-05-30 04:10:25,7.20,7.20,7.20,99.90,1036431,28,20294,-68
2021-05-30 04:10:55,7.30,7.30,7.30,99.90,1036045,28,19967,-68
2021-05-30 04:11:26,7.20,7.20,7.20,99.90,1036437,28,20286,-68
2021-05-30 04:11:57,7.20,7.20,7.20,99.90,1040679,28,19909,-68
2021-05-30 04:12:27,7.30,7.30,7.30,99.90,1040692,28,19943,-68
2021-05-30 04:12:58,7.30,7.30,7.30,99.90,1040681,28,19909,-68
2021-05-30 04:13:28,7.30,7.30,7.30,99.90,1040375,28,20373,-68
2021-05-30 04:13:59,7.30,7.30,7.30,99.90,1036300,28,19913,-68
2021-05-30 04:14:29,7.30,7.30,7.30,99.90,1036506,28,19910,-68
2021-05-30 04:15:00,7.30,7.30,7.30,99.90,1036336,28,19916,-68
2021-05-30 04:15:31,7.30,7.30,7.30,99.90,1036468,28,19906,-68
2021-05-30 04:16:01,7.40,7.40,7.40,99.90,1036328,28,20407,-68
2021-05-30 04:16:32,7.40,7.40,7.40,99.90,1036535,28,19909,-68
2021-05-30 04:17:03,7.40,7.40,7.40,99.90,1040639,28,19909,-68
2021-05-30 04:17:33,7.40,7.40,7.40,99.90,1040773,28,20361,-68
2021-05-30 04:18:04,7.40,7.40,7.40,99.90,1040720,28,19909,-68
2021-05-30 04:18:35,7.50,7.50,7.50,99.90,1040770,28,20380,-68
2021-05-30 04:19:06,7.50,7.50,7.50,99.90,1036237,28,19963,-68
2021-05-30 04:19:36,7.50,7.50,7.50,99.90,1036414,28,20284,-68
2021-05-30 04:20:10,7.50,7.50,7.50,99.90,1036348,28,19917,-68
2021-05-30 04:20:40,7.50,7.50,7.50,99.90,1032797,28,19951,-68
2021-05-30 04:21:11,7.50,7.50,7.50,99.90,1058482,23,19921,-67
2021-05-30 04:21:41,7.60,7.60,7.60,99.90,1026096,28,20013,-67
2021-05-30 04:22:12,7.60,7.60,7.60,99.90,1024255,29,19907,-67
2021-05-30 04:22:43,7.60,7.60,7.60,99.90,1028177,28,19961,-67
2021-05-30 04:23:13,7.60,7.60,7.60,99.90,1032207,28,19992,-67
2021-05-30 04:23:44,7.60,7.60,7.60,99.90,1032218,28,20000,-67
2021-05-30 04:24:14,7.60,7.60,7.60,99.90,1028111,28,19906,-67
2021-05-30 04:24:45,7.60,7.60,7.60,99.90,1028018,28,19929,-66
2021-05-30 04:25:16,7.70,7.70,7.70,99.90,1028141,28,20430,-67
2021-05-30 04:25:46,7.70,7.70,7.70,99.90,1028333,28,19906,-67
2021-05-30 04:26:17,7.70,7.70,7.70,99.90,1032543,28,19906,-67
2021-05-30 04:26:48,7.70,7.70,7.70,99.90,1032307,28,19913,-67
2021-05-30 04:27:18,7.80,7.80,7.80,99.90,1032169,28,19913,-67
2021-05-30 04:27:49,7.80,7.80,7.80,99.90,1032253,28,20374,-67
2021-05-30 04:28:19,7.80,7.80,7.80,99.90,1028249,28,19906,-67
2021-05-30 04:28:51,7.80,7.80,7.80,99.90,1028131,28,19906,-67
2021-05-30 04:29:22,7.80,7.80,7.80,99.90,1024276,29,20343,-66
2021-05-30 04:29:52,7.90,7.90,7.90,99.90,1024172,28,19902,-67
2021-05-30 04:30:23,7.90,7.90,7.90,99.90,1024530,28,20548,-67
2021-05-30 04:30:53,7.90,7.90,7.90,99.90,1024102,29,19986,-67
2021-05-30 04:31:25,7.90,7.90,7.90,99.90,1020316,29,19922,-67
2021-05-30 04:31:55,7.90,7.90,7.90,99.90,1020275,29,19951,-68
2021-05-30 04:32:26,7.90,7.90,7.90,99.90,1012650,29,19907,-67
2021-05-30 04:32:56,8.00,8.00,8.00,99.90,1016374,29,20371,-66
2021-05-30 04:33:27,8.00,8.00,8.00,99.90,1016469,29,19935,-67
2021-05-30 04:33:58,8.00,8.00,8.00,99.90,1016605,29,19997,-66
2021-05-30 04:34:29,8.00,8.00,8.00,99.90,1020206,29,19907,-66
2021-05-30 04:34:59,8.10,8.10,8.10,99.90,1016349,29,19910,-66
2021-05-30 04:35:30,8.10,8.10,8.10,99.90,1016527,29,20001,-66
2021-05-30 04:36:00,8.10,8.10,8.10,99.90,1016314,29,19962,-66
2021-05-30 04:36:31,8.20,8.20,8.20,99.90,1020416,29,19989,-66
2021-05-30 04:37:02,8.20,8.20,8.20,99.90,1024238,29,19910,-67
2021-05-30 04:37:33,8.20,8.20,8.20,99.90,1020362,29,20391,-67
2021-05-30 04:38:04,8.20,8.20,8.20,99.90,1024195,28,19970,-67
2021-05-30 04:38:34,8.30,8.30,8.30,99.90,1020024,29,19907,-66
2021-05-30 04:39:05,8.30,8.30,8.30,99.90,1016704,29,19907,-68
2021-05-30 04:39:35,8.30,8.30,8.30,99.90,1024219,29,19906,-67
2021-05-30 04:40:06,8.30,8.30,8.30,99.90,1020339,29,19966,-67
2021-05-30 04:40:37,8.40,8.40,8.40,99.90,1024310,29,19907,-67
2021-05-30 04:41:07,8.40,8.40,8.40,99.90,1023864,29,19929,-67
2021-05-30 04:41:38,8.40,8.40,8.40,99.90,1024290,28,20386,-67
2021-05-30 04:42:08,8.40,8.40,8.40,99.90,1024177,29,19988,-67
2021-05-30 04:42:39,8.50,8.50,8.50,99.90,1024352,29,19910,-67
2021-05-30 04:43:10,8.50,8.50,8.50,99.90,1024340,29,19998,-67
2021-05-30 04:43:40,8.50,8.50,8.50,99.90,1024503,28,19928,-67
2021-05-30 04:44:11,8.50,8.50,8.50,99.90,1028504,28,19961,-68
2021-05-30 04:44:41,8.60,8.60,8.60,99.90,1024427,29,19989,-68
2021-05-30 04:45:12,8.60,8.60,8.60,99.90,1020519,29,20398,-68
2021-05-30 04:45:43,8.60,8.60,8.60,99.90,1020368,29,19911,-67
2021-05-30 04:46:14,8.60,8.60,8.60,99.90,1020264,29,19907,-67
2021-05-30 04:46:44,8.70,8.70,8.70,99.90,1016492,29,19914,-68
2021-05-30 04:47:15,8.70,8.70,8.70,99.90,1020385,29,19914,-68
2021-05-30 04:47:45,8.70,8.70,8.70,99.90,1020444,29,19993,-68
2021-05-30 04:48:16,8.80,8.80,8.80,99.90,1024312,28,19978,-68
2021-05-30 04:48:47,8.80,8.80,8.80,99.90,1024109,29,19907,-67
2021-05-30 04:49:17,8.80,8.80,8.80,99.90,1024253,29,20353,-67
2021-05-30 04:49:48,8.80,8.80,8.80,99.90,1020357,29,19907,-68
2021-05-30 04:50:18,8.90,8.90,8.90,99.90,1020433,29,19907,-67
2021-05-30 04:51:08,8.90,8.90,8.90,99.90,1023878,28,19906,-68
2021-05-30 04:51:38,8.90,8.90,8.90,99.90,1026798,28,20457,-68
2021-05-30 04:52:09,8.90,8.90,8.90,99.90,1020175,29,19903,-67
2021-05-30 04:52:40,9.00,9.00,9.00,99.90,1016333,29,19939,-68
2021-05-30 04:53:10,9.00,9.00,9.00,99.90,1012384,29,19915,-67
2021-05-30 04:53:42,9.00,9.00,9.00,99.90,1012914,29,19915,-67
2021-05-30 04:54:12,9.00,9.00,9.00,99.90,1020594,29,20450,-67
2021-05-30 04:54:43,9.00,9.00,9.00,99.90,1024353,28,19906,-68
2021-05-30 04:55:13,9.00,9.00,9.00,99.90,1028245,28,19906,-68
2021-05-30 04:55:44,9.10,9.10,9.10,99.90,1024232,28,20381,-67
2021-05-30 04:56:18,9.10,9.10,9.10,99.90,1024193,29,20012,-68
2021-05-30 04:56:48,9.10,9.10,9.10,99.90,1024071,29,20375,-67
2021-05-30 04:57:19,9.10,9.10,9.10,99.90,1024124,29,19941,-67
2021-05-30 04:57:50,9.10,9.10,9.10,99.90,1020278,29,20358,-67
2021-05-30 04:58:20,9.10,9.10,9.10,99.90,1020397,29,20001,-67
2021-05-30 04:58:51,9.20,9.20,9.20,99.90,1020096,29,19911,-67
2021-05-30 04:59:21,9.20,9.20,9.20,99.90,1020376,29,19907,-68
2021-05-30 04:59:52,9.20,9.20,9.20,99.90,1024156,29,19906,-68
2021-05-30 05:00:22,9.30,9.30,9.30,99.90,1024195,28,20469,-70
2021-05-30 05:00:53,9.30,9.30,9.30,99.90,1027808,28,20372,-67
2021-05-30 05:01:24,9.30,9.30,9.30,99.90,1024005,29,19910,-67
2021-05-30 05:01:54,9.30,9.30,9.30,99.90,1024300,29,19910,-66
2021-05-30 05:02:25,9.30,9.30,9.30,99.90,1020165,29,19911,-66
2021-05-30 05:02:55,9.30,9.30,9.30,99.90,1020296,29,20003,-67
2021-05-30 05:03:26,9.30,9.30,9.30,99.90,1020133,29,20319,-67
2021-05-30 05:03:57,9.30,9.30,9.30,99.90,1012478,29,19914,-67
2021-05-30 05:04:27,9.40,9.40,9.40,99.90,1016288,29,19914,-67
2021-05-30 05:04:58,9.40,9.40,9.40,99.90,1016419,29,20005,-67
2021-05-30 05:05:28,9.40,9.40,9.40,99.90,1020580,28,19911,-67
2021-05-30 05:05:59,9.40,9.40,9.40,99.90,1028181,28,20334,-67
2021-05-30 05:06:29,9.40,9.40,9.40,99.90,1024157,29,19917,-67
2021-05-30 05:07:00,9.40,9.40,9.40,99.90,1024188,29,19936,-67
2021-05-30 05:07:31,9.50,9.50,9.50,99.90,1016308,29,20373,-67
2021-05-30 05:08:01,9.50,9.50,9.50,99.90,1016300,29,19994,-67
2021-05-30 05:08:32,9.50,9.50,9.50,99.90,1020273,29,19910,-67
2021-05-30 05:09:03,9.50,9.50,9.50,99.90,1020271,29,19994,-67
2021-05-30 05:09:33,9.50,9.50,9.50,99.90,1020219,29,19915,-66
2021-05-30 05:10:04,9.50,9.50,9.50,99.90,1020073,29,19934,-67
2021-05-30 05:10:35,9.50,9.50,9.50,99.90,1020118,29,19966,-67
2021-05-30 05:11:05,9.60,9.60,9.60,99.90,1019922,29,19911,-67
2021-05-30 05:11:36,9.50,9.50,9.50,99.90,1024128,28,19917,-66
2021-05-30 05:12:07,9.50,9.50,9.50,99.90,1024056,29,20387,-67
2021-05-30 05:12:38,9.50,9.50,9.50,99.90,1024100,29,19910,-67
2021-05-30 05:13:08,9.60,9.60,9.60,99.90,1024189,29,19933,-67
2021-05-30 05:13:39,9.60,9.60,9.60,99.90,1024306,28,20001,-67
2021-05-30 05:14:09,9.60,9.60,9.60,99.90,1024086,29,19910,-67
2021-05-30 05:14:40,9.60,9.60,9.60,99.90,1024121,29,19911,-67
2021-05-30 05:15:11,9.70,9.70,9.70,99.90,1024181,29,19914,-68
2021-05-30 05:15:45,9.70,9.70,9.70,99.90,1016289,29,20381,-68
2021-05-30 05:16:15,9.70,9.70,9.70,99.90,1020080,29,19922,-68
2021-05-30 05:16:46,9.70,9.70,9.70,99.90,1020191,29,19918,-68
2021-05-30 05:17:16,9.70,9.70,9.70,99.90,1020684,29,20011,-68
2021-05-30 05:17:47,9.70,9.70,9.70,99.90,1024071,29,20421,-67
2021-05-30 05:18:18,9.70,9.70,9.70,99.90,1024146,29,19914,-68
2021-05-30 05:18:49,9.80,9.80,9.80,99.90,1020151,29,19914,-68
2021-05-30 05:19:19,9.80,9.80,9.80,99.90,1020206,29,20406,-67
2021-05-30 05:19:50,9.80,9.80,9.80,99.90,1020296,29,19911,-68
2021-05-30 05:20:20,9.80,9.80,9.80,99.90,1025128,28,19968,-68
2021-05-30 05:20:51,9.80,9.80,9.80,99.90,1020574,29,19907,-68
2021-05-30 05:21:22,9.90,9.90,9.90,99.90,1016812,29,19915,-68
2021-05-30 05:21:52,9.90,9.90,9.90,99.90,1017029,29,20327,-68
2021-05-30 05:22:23,9.90,9.90,9.90,99.90,1017210,29,19930,-67
2021-05-30 05:22:53,10.00,10.00,10.00,99.90,1025084,28,19943,-68
2021-05-30 05:23:24,10.00,10.00,10.00,99.90,1028966,28,19910,-68
2021-05-30 05:23:55,10.00,10.00,10.00,99.90,1028818,28,19946,-68
2021-05-30 05:24:25,10.00,10.00,10.00,99.90,1028954,28,19906,-67
2021-05-30 05:24:56,10.00,10.00,10.00,99.90,1029043,28,20041,-67
2021-05-30 05:25:27,10.00,10.00,10.00,99.90,1024971,28,19918,-68
2021-05-30 05:26:01,10.00,10.00,10.00,99.90,1020845,29,19911,-67
2021-05-30 05:26:32,10.00,10.00,10.00,99.90,1020957,29,19962,-67
2021-05-30 05:27:03,10.00,10.00,10.00,99.90,1021644,29,20019,-68
2021-05-30 05:27:33,10.00,10.00,10.00,99.90,1017738,29,19912,-67
2021-05-30 05:28:04,10.00,10.00,10.00,99.90,1020862,29,19935,-68
2021-05-30 05:28:35,10.10,10.10,10.10,99.90,1017010,29,20294,-68
2021-05-30 05:29:05,10.10,10.10,10.10,99.90,1017337,29,19911,-68
2021-05-30 05:29:36,10.10,10.10,10.10,99.90,1020932,29,20302,-67
2021-05-30 05:30:07,10.10,10.10,10.10,99.90,1013148,29,19953,-67
2021-05-30 05:30:37,10.20,10.20,10.20,99.90,1013101,29,20011,-67
2021-05-30 05:31:08,10.20,10.20,10.20,99.90,1012879,29,20300,-67
2021-05-30 05:31:39,10.20,10.20,10.20,99.90,1017291,29,19911,-66
2021-05-30 05:32:09,10.20,10.20,10.20,99.90,1021031,29,19911,-66
2021-05-30 05:32:40,10.20,10.20,10.20,99.90,1024964,28,19910,-67
2021-05-30 05:33:10,10.30,10.30,10.30,99.90,1020900,29,19915,-67
2021-05-30 05:33:42,10.30,10.30,10.30,99.90,1016983,29,20387,-67
2021-05-30 05:34:13,10.30,10.30,10.30,99.90,1016967,29,19934,-67
2021-05-30 05:34:43,10.30,10.30,10.30,99.90,1016996,29,19911,-67
2021-05-30 05:35:14,10.40,10.40,10.40,99.90,1017648,29,19911,-66
2021-05-30 05:35:45,10.40,10.40,10.40,99.90,1024911,29,19994,-66
2021-05-30 05:36:17,10.40,10.40,10.40,99.90,1024940,28,20302,-67
2021-05-30 05:36:47,10.40,10.40,10.40,99.90,1024770,29,19910,-67
2021-05-30 05:37:18,10.40,10.40,10.40,99.90,1024894,29,19911,-68
2021-05-30 05:37:52,10.40,10.40,10.40,99.90,1024878,29,19910,-69
2021-05-30 05:38:23,10.50,10.50,10.50,99.90,1021392,29,19911,-66
2021-05-30 05:38:53,10.50,10.50,10.50,99.90,1020885,29,19910,-66
2021-05-30 05:39:24,10.50,10.50,10.50,99.90,1021001,29,19942,-66
2021-05-30 05:39:55,10.60,10.60,10.60,99.90,1021059,29,20359,-66
2021-05-30 05:40:26,10.60,10.60,10.60,99.90,1025045,28,19941,-67
2021-05-30 05:40:56,10.60,10.60,10.60,99.90,1028566,28,20358,-67
2021-05-30 05:41:27,10.60,10.60,10.60,99.90,1028757,28,19914,-67
2021-05-30 05:41:58,10.70,10.70,10.70,99.90,1024900,29,19961,-67
2021-05-30 05:42:28,10.70,10.70,10.70,99.90,1024803,29,20380,-67
2021-05-30 05:42:59,10.60,10.60,10.60,99.90,1021034,29,19918,-67
2021-05-30 05:43:29,10.60,10.60,10.60,99.90,1024970,28,19906,-67
2021-05-30 05:44:00,10.60,10.60,10.60,99.90,1028914,28,20026,-67
2021-05-30 05:44:30,10.60,10.60,10.60,99.90,1028764,28,19910,-67
2021-05-30 05:45:01,10.60,10.60,10.60,99.90,1024817,29,19917,-67
2021-05-30 05:45:32,10.70,10.70,10.70,99.90,1020863,29,19914,-67
2021-05-30 05:46:03,10.70,10.70,10.70,99.90,1020806,29,20366,-69
2021-05-30 05:46:33,10.70,10.70,10.70,99.90,1021012,29,19961,-68
2021-05-30 05:47:05,10.80,10.80,10.80,99.90,1020836,29,19911,-68
2021-05-30 05:47:35,10.70,10.70,10.70,99.90,1020895,29,19958,-68
2021-05-30 05:48:12,10.80,10.80,10.80,99.90,1020871,29,19942,-67
2021-05-30 05:48:42,10.80,10.80,10.80,99.90,1021754,29,20062,-67
2021-05-30 05:49:13,10.80,10.80,10.80,99.90,1025744,28,20027,-68
2021-05-30 05:49:44,10.80,10.80,10.80,99.90,1024845,28,20618,-67
2021-05-30 05:50:14,10.80,10.80,10.80,99.90,1024833,29,19910,-67
2021-05-30 05:50:45,10.80,10.80,10.80,99.90,1024490,29,19910,-68
2021-05-30 05:51:16,10.90,10.90,10.90,99.90,1024922,28,19911,-67
2021-05-30 05:51:46,10.80,10.80,10.80,99.90,1024851,29,20382,-67
2021-05-30 05:52:17,10.90,10.90,10.90,99.90,1024812,29,19954,-67
2021-05-30 05:52:47,10.90,10.90,10.90,99.90,1020847,29,19958,-66
2021-05-30 05:53:18,10.90,10.90,10.90,99.90,1016858,29,19919,-66
2021-05-30 05:53:49,10.90,10.90,10.90,99.90,1016911,29,20009,-67
2021-05-30 05:54:20,10.90,10.90,10.90,99.90,1017102,29,20273,-67
2021-05-30 05:54:50,10.90,10.90,10.90,99.90,1016966,29,19907,-67
2021-05-30 05:55:22,11.00,11.00,11.00,99.90,1020761,29,19933,-67
2021-05-30 05:55:52,11.00,11.00,11.00,99.90,1020530,29,19919,-67
2021-05-30 05:56:23,11.00,11.00,11.00,99.90,1017140,29,20324,-67
2021-05-30 05:56:53,11.10,11.10,11.10,99.90,1020890,29,20005,-68
2021-05-30 05:57:24,11.10,11.10,11.10,99.90,1020911,29,20034,-67
2021-05-30 05:57:54,11.00,11.00,11.00,99.90,1024808,29,20375,-67
2021-05-30 05:58:25,11.10,11.10,11.10,99.90,1024884,28,19999,-66
2021-05-30 05:58:55,11.10,11.10,11.10,99.90,1028740,28,19916,-67
2021-05-30 05:59:26,11.20,11.20,11.20,99.90,1024725,29,19910,-67
2021-05-30 05:59:57,11.20,11.20,11.20,99.90,1024806,29,19911,-66
2021-05-30 06:00:27,11.20,11.20,11.20,99.90,1024848,29,19910,-66
2021-05-30 06:00:58,11.20,11.20,11.20,99.90,1020543,29,19958,-66
2021-05-30 06:01:29,11.30,11.30,11.30,99.90,1020675,29,20010,-66
2021-05-30 06:01:59,11.30,11.30,11.30,99.90,1021045,29,19910,-67
2021-05-30 06:02:30,11.30,11.30,11.30,99.90,1024958,28,20391,-67
2021-05-30 06:03:01,11.40,11.40,11.40,99.90,1028752,28,19965,-67
2021-05-30 06:03:31,11.40,11.40,11.40,99.90,1028732,28,19917,-67
2021-05-30 06:04:02,11.40,11.40,11.40,99.90,1028771,28,20292,-67
2021-05-30 06:04:32,11.40,11.40,11.40,99.90,1028830,28,19914,-67
2021-05-30 06:05:04,11.40,11.40,11.40,99.90,1024767,29,20001,-68
2021-05-30 06:05:35,11.50,11.50,11.50,99.90,1020814,29,20363,-66
2021-05-30 06:06:05,11.50,11.50,11.50,99.90,1020720,29,19906,-66
2021-05-30 06:06:36,11.50,11.50,11.50,99.90,1017184,29,19911,-68
2021-05-30 06:07:06,11.50,11.50,11.50,99.90,1020879,29,19957,-67
2021-05-30 06:07:37,11.40,11.40,11.40,99.90,1024699,29,19946,-67
2021-05-30 06:08:08,11.40,11.40,11.40,99.90,1024669,29,19911,-67
2021-05-30 06:08:38,11.40,11.40,11.40,99.90,1020827,29,19942,-67
2021-05-30 06:09:09,11.40,11.40,11.40,99.90,1020821,29,19942,-67
2021-05-30 06:09:39,11.40,11.40,11.40,99.90,1016924,29,20347,-68
2021-05-30 06:10:10,11.50,11.50,11.50,99.90,1020806,29,19911,-68
2021-05-30 06:10:41,11.50,11.50,11.50,99.90,1016875,29,20344,-67
2021-05-30 06:11:11,11.50,11.50,11.50,99.90,1016608,29,19911,-68
2021-05-30 06:11:42,11.50,11.50,11.50,99.90,1016797,29,19951,-68
2021-05-30 06:12:12,11.60,11.60,11.60,99.90,1016927,29,19911,-68
2021-05-30 06:12:43,11.50,11.50,11.50,99.90,1013151,29,19918,-67
2021-05-30 06:13:14,11.60,11.60,11.60,99.90,1013049,29,19911,-67
2021-05-30 06:13:44,11.60,11.60,11.60,99.90,1016970,29,19939,-67
2021-05-30 06:14:15,11.70,11.70,11.70,99.90,1020902,29,19917,-66
2021-05-30 06:14:45,11.70,11.70,11.70,99.90,1024743,28,19942,-67
2021-05-30 06:15:16,11.70,11.70,11.70,99.90,1020721,29,19911,-68
2021-05-30 06:15:47,11.70,11.70,11.70,99.90,1016843,29,19912,-68
2021-05-30 06:16:17,11.80,11.80,11.80,99.90,1016799,29,19998,-67
2021-05-30 06:16:48,11.80,11.80,11.80,99.90,1017070,29,19911,-68
2021-05-30 06:17:18,11.80,11.80,11.80,99.90,1020945,29,19918,-68
2021-05-30 06:17:57,11.90,11.90,11.90,99.90,1024681,29,19917,-68
2021-05-30 06:18:28,11.90,11.90,11.90,99.90,1020714,29,19915,-69
2021-05-30 06:18:59,12.00,12.00,12.00,99.90,1021972,29,19911,-68
2021-05-30 06:19:30,12.10,12.10,12.10,99.90,1016790,29,19911,-68
2021-05-30 06:20:01,12.10,12.10,12.10,99.90,1017143,29,20461,-68
2021-05-30 06:20:31,12.10,12.10,12.10,99.90,1012925,29,19912,-70
2021-05-30 06:21:02,12.10,12.10,12.10,99.90,1013120,29,20423,-68
2021-05-30 06:21:33,12.20,12.20,12.20,99.90,1020548,29,20530,-68
2021-05-30 06:22:03,12.20,12.20,12.20,99.90,1020861,29,19907,-68
2021-05-30 06:22:34,12.20,12.20,12.20,99.90,1024626,29,20391,-68
2021-05-30 06:23:05,12.20,12.20,12.20,99.90,1024867,28,19942,-67
2021-05-30 06:23:37,12.30,12.30,12.30,99.90,1028721,28,20287,-68
2021-05-30 06:24:08,12.30,12.30,12.30,99.90,1028622,28,19917,-67
2021-05-30 06:24:38,12.40,12.40,12.40,99.90,1028708,28,19961,-69
2021-05-30 06:25:09,12.40,12.40,12.40,99.90,1028862,28,20302,-67
2021-05-30 06:25:42,12.40,12.40,12.40,99.90,1024801,29,19966,-67
2021-05-30 06:26:13,12.40,12.40,12.40,99.90,1024623,29,19911,-72
2021-05-30 06:26:43,12.40,12.40,12.40,99.90,1020774,29,20398,-67
2021-05-30 06:27:14,12.40,12.40,12.40,99.90,1024157,29,19997,-67
2021-05-30 06:27:44,12.40,12.40,12.40,99.90,1020915,29,19903,-68
2021-05-30 06:28:15,12.30,12.30,12.30,99.90,1020697,29,20303,-68
2021-05-30 06:28:46,12.40,12.40,12.40,99.90,1020859,29,20378,-68
2021-05-30 06:29:16,12.30,12.30,12.30,99.90,1024795,28,19907,-67
2021-05-30 06:29:47,12.30,12.30,12.30,99.90,1024874,28,19907,-67
2021-05-30 06:30:18,12.30,12.30,12.30,99.90,1028749,28,19945,-67
2021-05-30 06:30:49,12.30,12.30,12.30,99.90,1024373,28,20430,-67
2021-05-30 06:31:19,12.40,12.40,12.40,99.90,1024272,28,19966,-67
2021-05-30 06:31:50,12.40,12.40,12.40,99.90,1024071,29,20346,-67
2021-05-30 06:32:20,12.50,12.50,12.50,99.90,1024553,28,19907,-67
2021-05-30 06:32:51,12.60,12.60,12.60,99.90,1024664,29,19953,-68
2021-05-30 06:33:22,12.60,12.60,12.60,99.90,1024638,29,20290,-67
2021-05-30 06:33:52,12.70,12.70,12.70,99.90,1024742,28,19906,-67
2021-05-30 06:34:23,12.70,12.70,12.70,99.90,1024711,28,19903,-67
2021-05-30 06:34:53,12.70,12.70,12.70,99.90,1024805,28,20359,-67
2021-05-30 06:35:26,12.60,12.60,12.60,99.90,1028653,28,19933,-67
2021-05-30 06:35:57,12.50,12.50,12.50,99.90,1024921,28,19914,-68
2021-05-30 06:36:27,12.50,12.50,12.50,99.90,1028749,28,20393,-67
2021-05-30 06:36:58,12.40,12.40,12.40,99.90,1028649,28,19993,-68
2021-05-30 06:37:28,12.50,12.50,12.50,99.90,1024700,28,19941,-68
2021-05-30 06:38:01,12.40,12.40,12.40,99.90,1024702,29,19933,-67
2021-05-30 06:38:31,12.30,12.30,12.30,99.90,1024686,29,19910,-67
2021-05-30 06:39:02,12.30,12.30,12.30,99.90,1020978,29,19937,-67
2021-05-30 06:39:32,12.30,12.30,12.30,99.90,1020806,29,20001,-67
2021-05-30 06:40:04,12.30,12.30,12.30,99.90,1020647,29,19907,-67
2021-05-30 06:40:35,12.20,12.20,12.20,99.90,1016995,29,19944,-68
2021-05-30 06:41:05,12.20,12.20,12.20,99.90,1020367,29,19911,-67
2021-05-30 06:41:36,12.20,12.20,12.20,99.90,1020756,29,19907,-68
2021-05-30 06:42:07,12.20,12.20,12.20,99.90,1024825,28,19910,-67
2021-05-30 06:42:38,12.20,12.20,12.20,99.90,1028720,28,20389,-67
2021-05-30 06:43:10,12.10,12.10,12.10,99.90,1028574,28,19991,-67
2021-05-30 06:43:40,12.10,12.10,12.10,99.90,1028658,28,20382,-67
2021-05-30 06:44:11,12.10,12.10,12.10,99.90,1020527,29,19958,-67
2021-05-30 06:44:42,12.10,12.10,12.10,99.90,1020585,29,19946,-68
2021-05-30 06:45:12,12.10,12.10,12.10,99.90,1016717,29,20001,-68
2021-05-30 06:45:43,12.10,12.10,12.10,99.90,1016822,29,19972,-68
2021-05-30 06:46:13,12.20,12.20,12.20,99.90,1020595,29,19914,-67
2021-05-30 06:46:44,12.10,12.10,12.10,99.90,1020845,29,20366,-67
2021-05-30 06:47:15,12.10,12.10,12.10,99.90,1024680,28,19911,-67
2021-05-30 06:47:45,12.10,12.10,12.10,99.90,1028641,28,19949,-68
2021-05-30 06:48:19,12.10,12.10,12.10,99.90,1028690,28,20285,-68
2021-05-30 06:48:50,12.20,12.20,12.20,99.90,1020699,29,19911,-68
2021-05-30 06:49:20,12.20,12.20,12.20,99.90,1020548,29,19911,-68
2021-05-30 06:49:51,12.30,12.30,12.30,99.90,1024017,29,19907,-68
2021-05-30 06:50:22,12.40,12.40,12.40,99.90,1024791,28,19942,-68
2021-05-30 06:51:11,12.50,12.50,12.50,99.90,1028284,28,19917,-68
2021-05-30 06:51:42,12.50,12.50,12.50,99.90,1028666,28,19997,-68
2021-05-30 06:52:12,12.60,12.60,12.60,99.90,1028696,28,19921,-67
2021-05-30 06:52:43,12.70,12.70,12.70,99.90,1028593,28,19952,-67
2021-05-30 06:53:13,12.70,12.70,12.70,99.90,1028516,28,20295,-67
2021-05-30 06:53:47,12.70,12.70,12.70,99.90,1028532,28,19917,-68
2021-05-30 06:54:19,12.80,12.80,12.80,99.90,1024581,29,19910,-68
2021-05-30 06:54:50,12.80,12.80,12.80,99.90,1024594,29,20398,-67
2021-05-30 06:55:22,12.70,12.70,12.70,99.90,1024535,29,20009,-67
2021-05-30 06:55:52,12.70,12.70,12.70,99.90,1024999,28,19910,-67
2021-05-30 06:56:23,12.70,12.70,12.70,99.90,1024605,29,20005,-67
2021-05-30 06:56:53,12.70,12.70,12.70,99.90,1024684,29,19910,-67
2021-05-30 06:57:24,12.80,12.80,12.80,99.90,1020569,29,19910,-67
2021-05-30 06:57:54,12.80,12.80,12.80,99.90,1020659,29,20283,-67
2021-05-30 06:58:25,12.80,12.80,12.80,99.90,1024565,29,19918,-68
2021-05-30 06:58:56,12.90,12.90,12.90,99.90,1024788,28,20326,-67
2021-05-30 06:59:28,12.90,12.90,12.90,99.90,1024506,29,20010,-67
2021-05-30 06:59:58,12.80,12.80,12.80,99.90,1020646,29,20356,-67
2021-05-30 07:00:29,12.70,12.70,12.70,99.90,1016640,29,20111,-67
2021-05-30 07:00:59,12.80,12.80,12.80,99.90,1012678,29,19994,-67
2021-05-30 07:01:30,12.80,12.80,12.80,99.90,1016550,29,19915,-68
2021-05-30 07:02:01,12.80,12.80,12.80,99.90,1020670,29,20387,-68
2021-05-30 07:02:31,12.80,12.80,12.80,99.90,1020760,29,19974,-67
2021-05-30 07:03:02,12.80,12.80,12.80,99.90,1024545,29,19911,-67
2021-05-30 07:03:32,12.90,12.90,12.90,99.90,1024631,29,19910,-67
2021-05-30 07:04:03,12.90,12.90,12.90,99.90,1020713,29,20367,-67
2021-05-30 07:04:34,12.90,12.90,12.90,99.90,1020680,29,19966,-67
2021-05-30 07:05:04,12.90,12.90,12.90,99.90,1016785,29,20051,-67
2021-05-30 07:05:35,12.90,12.90,12.90,99.90,1020644,29,19911,-67
2021-05-30 07:06:06,12.90,12.90,12.90,99.90,1020778,29,19918,-68
2021-05-30 07:06:36,12.90,12.90,12.90,99.90,1024656,29,19899,-68
2021-05-30 07:07:07,12.90,12.90,12.90,99.90,1024667,28,19914,-68
2021-05-30 07:07:37,13.00,13.00,13.00,99.90,1024543,29,20005,-68
2021-05-30 07:08:08,13.00,13.00,13.00,99.90,1020421,29,19911,-68
2021-05-30 07:08:38,13.00,13.00,13.00,99.90,1020603,29,20323,-68
2021-05-30 07:09:09,13.10,13.10,13.10,99.90,1016688,29,19907,-67
2021-05-30 07:09:40,13.10,13.10,13.10,99.90,1012868,29,20002,-66
2021-05-30 07:10:12,13.20,13.20,13.20,99.90,1020482,29,19914,-67
2021-05-30 07:10:42,13.20,13.20,13.20,99.90,1020539,29,19907,-66
2021-05-30 07:11:13,13.20,13.20,13.20,99.90,1028061,28,19913,-66
2021-05-30 07:11:43,13.20,13.20,13.20,99.90,1024764,28,19907,-67
2021-05-30 07:12:14,13.20,13.20,13.20,99.90,1028459,28,19915,-67
2021-05-30 07:12:44,13.20,13.20,13.20,99.90,1024458,29,19906,-67
2021-05-30 07:13:15,13.10,13.10,13.10,99.90,1024477,29,20001,-68
2021-05-30 07:13:45,13.00,13.00,13.00,99.90,1020448,29,19998,-68
2021-05-30 07:14:16,13.10,13.10,13.10,99.90,1020552,29,19955,-68
2021-05-30 07:14:47,13.10,13.10,13.10,99.90,1024710,29,19903,-67
2021-05-30 07:15:17,13.20,13.20,13.20,99.90,1020557,29,19907,-67
2021-05-30 07:15:52,13.10,13.10,13.10,99.90,1024566,29,20001,-67
2021-05-30 07:16:23,13.20,13.20,13.20,99.90,1024455,28,19914,-68
2021-05-30 07:16:56,13.30,13.30,13.30,99.90,1021325,29,19906,-68
2021-05-30 07:17:26,13.30,13.30,13.30,99.90,1020501,29,19914,-68
2021-05-30 07:17:57,13.40,13.40,13.40,99.90,1012717,29,20002,-68
2021-05-30 07:18:28,13.50,13.50,13.50,99.90,1013078,29,19991,-68
2021-05-30 07:18:58,13.40,13.40,13.40,99.90,1020618,29,19923,-67
2021-05-30 07:19:29,13.40,13.40,13.40,99.90,1021857,28,20375,-67
2021-05-30 07:19:59,13.40,13.40,13.40,99.90,1022878,28,19907,-67
2021-05-30 07:20:30,13.50,13.50,13.50,99.90,1023123,29,20038,-69
2021-05-30 07:21:00,13.50,13.50,13.50,99.90,1021873,29,19911,-67
2021-05-30 07:21:31,13.60,13.60,13.60,99.90,1024217,28,19926,-71
2021-05-30 07:22:02,13.60,13.60,13.60,99.90,1026594,28,20469,-68
2021-05-30 07:22:32,13.60,13.60,13.60,99.90,1026963,28,19953,-67
2021-05-30 07:23:03,13.70,13.70,13.70,99.90,1026450,28,20330,-68
2021-05-30 07:23:35,13.80,13.80,13.80,99.90,1021696,29,20287,-68
2021-05-30 07:24:06,13.80,13.80,13.80,99.90,1021952,29,19946,-67
2021-05-30 07:24:37,13.90,13.90,13.90,99.90,1019110,29,19914,-66
2021-05-30 07:25:08,13.90,13.90,13.90,99.90,1019209,29,19911,-67
2021-05-30 07:25:38,13.90,13.90,13.90,99.90,1015422,29,19964,-67
2021-05-30 07:26:09,14.00,14.00,14.00,99.90,1017614,29,19919,-67
2021-05-30 07:26:41,14.00,14.00,14.00,99.90,1013892,29,20504,-67
2021-05-30 07:27:11,14.10,14.10,14.10,99.90,1015545,29,19911,-67
2021-05-30 07:27:42,14.10,14.10,14.10,99.90,1018555,29,19939,-67
2021-05-30 07:28:12,14.20,14.20,14.20,99.90,1017787,29,19907,-67
2021-05-30 07:28:45,14.30,14.30,14.30,99.90,1020446,29,20478,-68
2021-05-30 07:29:17,14.30,14.30,14.30,99.90,1017991,29,19950,-67
2021-05-30 07:29:47,14.30,14.30,14.30,99.90,1021881,29,19985,-68
2021-05-30 07:30:18,14.30,14.30,14.30,99.90,1018971,29,19913,-68
2021-05-30 07:30:49,14.20,14.20,14.20,99.90,1015012,29,19915,-67
2021-05-30 07:31:19,14.10,14.10,14.10,99.90,1013853,29,19991,-68
2021-05-30 07:31:50,14.00,14.00,14.00,99.90,1019175,29,19942,-66
2021-05-30 07:32:20,13.90,13.90,13.90,99.90,1021994,29,19907,-67
2021-05-30 07:32:51,13.90,13.90,13.90,99.90,1024032,29,20515,-67
2021-05-30 07:33:21,13.80,13.80,13.80,99.90,1026139,28,19907,-67
2021-05-30 07:33:52,13.70,13.70,13.70,99.90,1025649,28,19913,-67
2021-05-30 07:34:22,13.60,13.60,13.60,99.90,1022446,29,19907,-67
2021-05-30 07:34:53,13.70,13.70,13.70,99.90,1019619,29,19907,-67
2021-05-30 07:35:24,13.70,13.70,13.70,99.90,1016424,29,19951,-68
2021-05-30 07:35:54,13.80,13.80,13.80,99.90,1012476,29,20404,-68
2021-05-30 07:36:28,13.80,13.80,13.80,99.90,1010508,29,20026,-67
2021-05-30 07:36:58,13.80,13.80,13.80,99.90,1011715,29,19995,-67
2021-05-30 07:37:29,13.90,13.90,13.90,99.90,1011139,29,19911,-67
2021-05-30 07:38:00,13.90,13.90,13.90,99.90,1007412,29,19943,-67
2021-05-30 07:38:30,13.80,13.80,13.80,99.90,1014214,29,19932,-67
2021-05-30 07:39:01,13.80,13.80,13.80,99.90,1014290,29,19914,-67
2021-05-30 07:39:31,13.80,13.80,13.80,99.90,1016005,29,19908,-67
2021-05-30 07:40:03,13.60,13.60,13.60,99.90,1018231,29,19907,-67
2021-05-30 07:40:35,13.50,13.50,13.50,99.90,1017439,29,20492,-67
2021-05-30 07:41:06,13.40,13.40,13.40,99.90,1021752,29,19960,-66
2021-05-30 07:41:36,13.50,13.50,13.50,99.90,1019070,29,19911,-66
2021-05-30 07:42:08,13.50,13.50,13.50,99.90,1022952,29,19911,-69
2021-05-30 07:42:39,13.50,13.50,13.50,99.90,1021887,29,19917,-67
2021-05-30 07:43:10,13.60,13.60,13.60,99.90,1021815,28,19918,-67
2021-05-30 07:43:40,13.60,13.60,13.60,99.90,1026593,28,19945,-67
2021-05-30 07:44:11,13.60,13.60,13.60,99.90,1027006,28,19918,-66
2021-05-30 07:44:41,13.70,13.70,13.70,99.90,1025981,28,19910,-66
2021-05-30 07:45:12,13.80,13.80,13.80,99.90,1025637,28,20057,-67
2021-05-30 07:45:43,13.80,13.80,13.80,99.90,1022249,28,19917,-68
2021-05-30 07:46:13,13.90,13.90,13.90,99.90,1018944,29,19911,-68
2021-05-30 07:46:44,13.90,13.90,13.90,99.90,1010420,29,19914,-68
2021-05-30 07:47:15,14.00,14.00,14.00,99.90,1012645,29,19970,-68
2021-05-30 07:47:45,14.00,14.00,14.00,99.90,1012372,29,19908,-66
2021-05-30 07:48:16,13.90,13.90,13.90,99.90,1012487,29,20036,-71
2021-05-30 07:48:47,13.80,13.80,13.80,99.90,1016425,29,20072,-70
2021-05-30 07:49:17,13.80,13.80,13.80,99.90,1012748,29,20295,-69
2021-05-30 07:49:48,13.90,13.90,13.90,99.90,1016398,29,19911,-71
2021-05-30 07:50:19,14.00,14.00,14.00,99.90,1016530,29,19999,-70
2021-05-30 07:50:49,14.00,14.00,14.00,99.90,1012493,29,19914,-69
2021-05-30 07:51:20,14.00,14.00,14.00,99.90,1020275,29,20002,-68
2021-05-30 07:51:51,13.90,13.90,13.90,99.90,1020265,29,19999,-68
2021-05-30 07:52:21,13.70,13.70,13.70,99.90,1020608,29,20001,-68
2021-05-30 07:52:52,13.80,13.80,13.80,99.90,1020359,29,19911,-68
2021-05-30 07:53:23,13.80,13.80,13.80,99.90,1016507,29,19912,-68
2021-05-30 07:53:53,13.90,13.90,13.90,99.90,1016399,29,19907,-68
2021-05-30 07:54:24,13.90,13.90,13.90,99.90,1016679,29,19998,-68
2021-05-30 07:54:55,13.80,13.80,13.80,99.90,1020606,29,19907,-68
2021-05-30 07:55:25,13.70,13.70,13.70,99.90,1024377,29,19906,-68
2021-05-30 07:55:56,13.70,13.70,13.70,99.90,1020266,29,19907,-68
2021-05-30 07:56:27,13.80,13.80,13.80,99.90,1020485,29,19989,-68
2021-05-30 07:56:57,13.90,13.90,13.90,99.90,1020226,29,19907,-68
2021-05-30 07:57:28,14.00,14.00,14.00,99.90,1020487,29,19943,-68
2021-05-30 07:57:58,14.10,14.10,14.10,99.90,1024262,29,19909,-68
2021-05-30 07:58:29,14.10,14.10,14.10,99.90,1024344,29,20346,-68
2021-05-30 07:59:00,14.30,14.30,14.30,99.90,1020386,29,20044,-68
2021-05-30 07:59:30,14.30,14.30,14.30,99.90,1020389,29,20475,-68
2021-05-30 08:00:02,14.40,14.40,14.40,99.90,1020267,29,20347,-68
2021-05-30 08:00:32,14.50,14.50,14.50,99.90,1020612,29,19911,-68
2021-05-30 08:01:03,14.60,14.60,14.60,99.90,1019898,29,19942,-68
2021-05-30 08:01:34,14.60,14.60,14.60,99.90,1016281,29,19918,-69
2021-05-30 08:02:04,14.60,14.60,14.60,99.90,1016321,29,19904,-69
2021-05-30 08:02:35,14.60,14.60,14.60,99.90,1016647,29,20074,-71
2021-05-30 08:03:05,14.60,14.60,14.60,99.90,1020339,29,19946,-69
2021-05-30 08:03:36,14.60,14.60,14.60,99.90,1020380,29,19946,-69
2021-05-30 08:04:07,14.70,14.70,14.70,99.90,1020316,29,19907,-69
2021-05-30 08:04:37,14.60,14.60,14.60,99.90,1016570,29,19907,-71
2021-05-30 08:05:10,14.70,14.70,14.70,99.90,1012439,29,19930,-69
2021-05-30 08:05:41,14.80,14.80,14.80,99.90,1012536,29,20442,-69
2021-05-30 08:06:11,14.80,14.80,14.80,99.90,1012804,29,19920,-69
2021-05-30 08:06:42,14.90,14.90,14.90,99.90,1017222,29,19939,-69
2021-05-30 08:07:12,14.90,14.90,14.90,99.90,1024425,29,20276,-69
2021-05-30 08:07:43,14.90,14.90,14.90,99.90,1024316,29,19968,-69
2021-05-30 08:08:14,14.60,14.60,14.60,99.90,1024324,28,19913,-69
2021-05-30 08:08:44,14.60,14.60,14.60,99.90,1020350,29,20002,-69
2021-05-30 08:09:15,14.60,14.60,14.60,99.90,1020453,29,20371,-69
2021-05-30 08:09:45,14.60,14.60,14.60,99.90,1020259,29,19998,-69
2021-05-30 08:10:16,14.70,14.70,14.70,99.90,1020384,29,20414,-69
2021-05-30 08:10:48,14.60,14.60,14.60,99.90,1019903,29,19907,-69
2021-05-30 08:11:18,14.50,14.50,14.50,99.90,1020190,29,19964,-69
2021-05-30 08:11:49,14.50,14.50,14.50,99.90,1020586,29,19994,-69
2021-05-30 08:12:19,14.70,14.70,14.70,99.90,1024227,29,19989,-69
2021-05-30 08:12:50,14.70,14.70,14.70,99.90,1020193,29,19913,-69
2021-05-30 08:13:20,14.60,14.60,14.60,99.90,1020409,29,19929,-69
2021-05-30 08:13:51,14.80,14.80,14.80,99.90,1016351,29,19907,-69
2021-05-30 08:14:22,14.60,14.60,14.60,99.90,1016477,29,19903,-69
2021-05-30 08:14:53,14.60,14.60,14.60,99.90,1016250,29,19912,-68
2021-05-30 08:15:24,14.60,14.60,14.60,99.90,1016622,29,19927,-69
2021-05-30 08:15:54,14.70,14.70,14.70,99.90,1020349,29,19942,-69
2021-05-30 08:16:25,14.80,14.80,14.80,99.90,1016297,29,19999,-68
2021-05-30 08:16:56,14.80,14.80,14.80,99.90,1016236,29,19914,-69
2021-05-30 08:17:28,14.80,14.80,14.80,99.90,1012634,29,19942,-68
2021-05-30 08:17:59,14.90,14.90,14.90,99.90,1016793,29,19907,-69
2021-05-30 08:18:30,15.10,15.10,15.10,99.90,1020235,29,19911,-69
2021-05-30 08:19:00,15.00,15.00,15.00,99.90,1016232,29,19907,-68
2021-05-30 08:19:31,14.90,14.90,14.90,99.90,1016263,29,20447,-68
2021-05-30 08:20:02,15.00,15.00,15.00,99.90,1013429,29,19912,-68
2021-05-30 08:20:33,15.00,15.00,15.00,99.90,1010280,29,20312,-67
2021-05-30 08:21:03,15.00,15.00,15.00,99.90,1014535,29,19907,-69
2021-05-30 08:21:34,15.00,15.00,15.00,99.90,1014800,29,19916,-68
2021-05-30 08:22:04,15.10,15.10,15.10,99.90,1022771,29,19911,-68
2021-05-30 08:22:35,15.20,15.20,15.20,99.90,1025520,28,19924,-68
2021-05-30 08:23:06,15.20,15.20,15.20,99.90,1021544,29,19911,-69
2021-05-30 08:23:38,15.50,15.50,15.50,99.90,1021370,29,19910,-69
2021-05-30 08:24:09,15.70,15.70,15.70,99.90,1018346,29,19910,-68
2021-05-30 08:24:41,15.80,15.80,15.80,99.90,1019296,29,19918,-67
2021-05-30 08:25:12,16.00,16.00,16.00,99.90,1018431,29,19937,-67
2021-05-30 08:25:43,16.10,16.10,16.10,99.90,1017504,29,20387,-67
2021-05-30 08:26:13,16.10,16.10,16.10,99.90,1020452,29,20010,-67
2021-05-30 08:26:44,16.10,16.10,16.10,99.90,1021459,29,19911,-67
2021-05-30 08:27:15,16.20,16.20,16.20,99.90,1017463,29,19926,-68
2021-05-30 08:27:45,16.30,16.30,16.30,99.90,1019004,29,19963,-67
2021-05-30 08:28:16,16.30,16.30,16.30,99.90,1022813,29,20291,-67
2021-05-30 08:28:47,16.10,16.10,16.10,99.90,1021916,28,19966,-68
2021-05-30 08:29:18,16.00,16.00,16.00,99.90,1025458,28,19914,-67
2021-05-30 08:29:48,15.90,15.90,15.90,99.90,1022347,29,19903,-66
2021-05-30 08:30:19,16.00,16.00,16.00,99.90,1020285,29,20390,-68
2021-05-30 08:30:50,16.00,16.00,16.00,99.90,1020213,29,20363,-67
2021-05-30 08:31:21,16.00,16.00,16.00,99.90,1020153,29,20382,-67
2021-05-30 08:31:52,15.80,15.80,15.80,99.90,1020319,29,20335,-67
2021-05-30 08:32:23,15.70,15.70,15.70,99.90,1016327,29,19915,-67
2021-05-30 08:32:53,15.60,15.60,15.60,99.90,1016650,29,19911,-67
2021-05-30 08:33:24,15.50,15.50,15.50,99.90,1016222,29,20372,-67
2021-05-30 08:33:54,15.30,15.30,15.30,99.90,1016480,29,20024,-71
2021-05-30 08:34:25,15.20,15.20,15.20,99.90,1016242,29,19962,-66
2021-05-30 08:34:56,15.20,15.20,15.20,99.90,1016367,29,20324,-68
2021-05-30 08:35:26,15.20,15.20,15.20,99.90,1016415,29,19958,-67
2021-05-30 08:35:57,15.20,15.20,15.20,99.90,1017853,29,19938,-69
2021-05-30 08:36:28,15.10,15.10,15.10,99.90,1018871,29,20260,-68
2021-05-30 08:36:58,15.10,15.10,15.10,99.90,1022591,28,19926,-72
2021-05-30 08:37:29,15.20,15.20,15.20,99.90,1025367,28,20462,-69
2021-05-30 08:37:59,15.30,15.30,15.30,99.90,1021736,29,19910,-67
2021-05-30 08:38:30,15.20,15.20,15.20,99.90,1018752,29,20013,-68
2021-05-30 08:39:01,15.30,15.30,15.30,99.90,1018610,29,19934,-69
2021-05-30 08:39:31,15.30,15.30,15.30,99.90,1013842,29,19922,-70
2021-05-30 08:40:02,15.20,15.20,15.20,99.90,1013803,29,19919,-70
2021-05-30 08:40:33,15.40,15.40,15.40,99.90,1018644,29,19914,-69
2021-05-30 08:41:03,15.30,15.30,15.30,99.90,1018540,29,20362,-70
2021-05-30 08:41:34,15.40,15.40,15.40,99.90,1017935,29,19927,-72
2021-05-30 08:42:05,15.40,15.40,15.40,99.90,1017353,29,20352,-69
2021-05-30 08:42:35,15.10,15.10,15.10,99.90,1014394,29,19911,-69
2021-05-30 08:43:06,15.10,15.10,15.10,99.90,1011298,29,19943,-69
2021-05-30 08:43:36,15.20,15.20,15.20,99.90,1014755,28,19912,-70
2021-05-30 08:44:07,15.30,15.30,15.30,99.90,1026754,28,19982,-70
2021-05-30 08:44:38,15.10,15.10,15.10,99.90,1023242,29,19911,-70
2021-05-30 08:45:09,14.90,14.90,14.90,99.90,1024238,29,20013,-70
2021-05-30 08:45:39,14.90,14.90,14.90,99.90,1022835,29,20533,-69
2021-05-30 08:46:10,14.90,14.90,14.90,99.90,1017552,29,19916,-69
2021-05-30 08:46:41,14.90,14.90,14.90,99.90,1021554,29,19997,-69
2021-05-30 08:47:11,15.10,15.10,15.10,99.90,1020212,29,19917,-69
2021-05-30 08:47:42,15.10,15.10,15.10,99.90,1020375,29,19930,-69
2021-05-30 08:48:13,15.00,15.00,15.00,99.90,1020120,29,20005,-69
2021-05-30 08:48:43,15.10,15.10,15.10,99.90,1020233,29,19955,-69
2021-05-30 08:49:14,15.10,15.10,15.10,99.90,1016171,29,19994,-70
2021-05-30 08:49:44,15.30,15.30,15.30,99.70,1016153,29,19994,-71
2021-05-30 08:50:15,15.40,15.40,15.40,99.80,1020153,29,19911,-69
2021-05-30 08:51:02,15.60,15.60,15.60,99.80,1020006,29,19911,-69
2021-05-30 08:51:37,15.80,15.80,15.80,99.60,1023982,28,19954,-70
2021-05-30 08:52:07,15.90,15.90,15.90,99.50,1013339,29,20288,-69
2021-05-30 08:52:38,16.00,16.00,16.00,99.40,1008427,29,19928,-69
2021-05-30 08:53:09,16.20,16.20,16.20,98.70,1008435,29,19915,-70
2021-05-30 08:53:41,16.20,16.20,16.20,99.40,1008732,29,19908,-70
2021-05-30 08:54:12,16.30,16.30,16.30,98.40,1012303,29,19915,-69
2021-05-30 08:54:43,16.40,16.40,16.40,96.50,1014891,29,19911,-70
2021-05-30 08:55:14,16.40,16.40,16.40,95.80,1020034,29,20318,-69
2021-05-30 08:55:44,16.40,16.40,16.40,94.70,1019951,29,19910,-68
2021-05-30 08:56:17,16.30,16.30,16.30,94.40,1016176,29,19907,-68
2021-05-30 08:56:48,16.30,16.30,16.30,94.00,1016867,29,20386,-70
2021-05-30 08:57:18,16.10,16.10,16.10,94.20,1020199,29,20001,-70
2021-05-30 08:57:49,16.10,16.10,16.10,94.30,1018048,29,19910,-71
2021-05-30 08:58:19,15.90,15.90,15.90,94.70,1020118,29,20671,-70
2021-05-30 08:58:50,15.90,15.90,15.90,94.60,1008431,29,19915,-72
2021-05-30 08:59:27,15.90,15.90,15.90,93.40,1004988,29,19908,-72
2021-05-30 08:59:58,16.00,16.00,16.00,94.50,1012429,29,19943,-71
2021-05-30 09:00:31,15.80,15.80,15.80,94.40,1014396,29,19908,-70
2021-05-30 09:01:17,15.90,15.90,15.90,93.50,1017281,29,20426,-71
2021-05-30 09:01:48,16.10,16.10,16.10,93.50,1019546,29,19994,-72
2021-05-30 09:02:19,16.20,16.20,16.20,92.50,1014482,29,19907,-71
2021-05-30 09:03:08,16.20,16.20,16.20,92.60,1015430,29,20406,-71
2021-05-30 09:03:51,16.10,16.10,16.10,92.70,1018610,29,20371,-71
2021-05-30 09:04:32,15.80,15.80,15.80,91.60,1019784,29,19941,-71
2021-05-30 09:05:03,15.70,15.70,15.70,92.80,1018702,29,19914,-71
2021-05-30 09:05:35,15.70,15.70,15.70,93.10,1018053,29,19907,-72
2021-05-30 09:06:15,15.60,15.60,15.60,92.90,1013455,29,20006,-71
2021-05-30 09:06:45,15.80,15.80,15.80,93.10,1013437,29,19911,-71
2021-05-30 09:07:16,15.90,15.90,15.90,93.50,1021089,29,19993,-71
2021-05-30 09:07:49,15.90,15.90,15.90,92.90,1024046,28,19956,-72
2021-05-30 09:08:30,15.90,15.90,15.90,92.80,1026636,28,19910,-70
2021-05-30 09:09:00,15.80,15.80,15.80,93.40,1023554,28,19963,-72
2021-05-30 09:09:47,15.60,15.60,15.60,93.60,1022861,28,19907,-72
2021-05-30 09:10:18,15.50,15.50,15.50,94.00,1020562,29,19933,-74
2021-05-30 09:10:52,15.40,15.40,15.40,93.80,1018740,28,19929,-73
2021-05-30 09:11:41,15.30,15.30,15.30,94.10,1008042,29,19951,-73
2021-05-30 09:12:21,15.20,15.20,15.20,94.50,1009010,29,19916,-74
2021-05-30 09:13:13,15.10,15.10,15.10,94.20,1012414,29,19959,-73
2021-05-30 09:13:53,15.20,15.20,15.20,94.30,1020083,29,20296,-72
2021-05-30 09:14:27,15.10,15.10,15.10,94.60,1016127,29,19946,-73
2021-05-30 09:14:58,14.90,14.90,14.90,95.00,1015870,29,19907,-73
2021-05-30 09:15:47,14.80,14.80,14.80,95.10,1015707,29,20434,-73
2021-05-30 09:16:21,14.80,14.80,14.80,95.20,1015849,29,19919,-73
2021-05-30 09:16:59,14.70,14.70,14.70,95.50,1019190,29,19962,-73
2021-05-30 09:17:29,14.70,14.70,14.70,95.30,1015769,29,19911,-73
2021-05-30 09:18:12,14.70,14.70,14.70,95.30,1015867,29,19911,-73
2021-05-30 09:18:43,14.60,14.60,14.60,95.50,1011948,29,20000,-73
2021-05-30 09:19:32,14.60,14.60,14.60,95.50,1012153,29,20010,-73
2021-05-30 09:20:05,14.60,14.60,14.60,96.00,1015895,29,19950,-73
2021-05-30 09:20:49,14.80,14.80,14.80,94.70,1018686,29,20034,-73
2021-05-30 09:21:19,15.00,15.00,15.00,94.60,1018491,29,19942,-73
2021-05-30 09:21:50,14.90,14.90,14.90,94.30,1018090,29,19907,-73
2021-05-30 09:22:23,15.10,15.10,15.10,94.10,1019810,29,19921,-72
2021-05-30 09:22:54,15.00,15.00,15.00,94.00,1016293,29,19912,-73
2021-05-30 09:23:34,15.00,15.00,15.00,93.70,1020223,29,19910,-73
2021-05-30 09:24:05,14.90,14.90,14.90,93.80,1019890,29,19907,-74
2021-05-30 09:24:36,14.80,14.80,14.80,93.90,1017241,29,20239,-73
2021-05-30 09:25:12,14.80,14.80,14.80,93.80,1019747,29,20002,-73
2021-05-30 09:25:43,14.80,14.80,14.80,93.70,1019794,29,20367,-73
2021-05-30 09:26:17,14.80,14.80,14.80,94.10,1019742,29,19958,-73
2021-05-30 09:26:48,14.70,14.70,14.70,93.10,1012056,29,19912,-73
2021-05-30 09:27:19,14.80,14.80,14.80,93.60,1015758,29,19911,-73
2021-05-30 09:27:53,14.80,14.80,14.80,93.50,1012677,29,19908,-73
2021-05-30 09:28:24,14.80,14.80,14.80,92.80,1016547,29,20110,-73
2021-05-30 09:29:11,14.80,14.80,14.80,93.10,1020495,29,20423,-74
2021-05-30 09:29:41,14.90,14.90,14.90,93.30,1015803,29,20008,-73
2021-05-30 09:30:15,15.00,15.00,15.00,93.60,1016243,29,20420,-73
2021-05-30 09:30:45,15.20,15.20,15.20,93.50,1014528,29,20299,-73
2021-05-30 09:31:16,15.20,15.20,15.20,92.90,1017198,29,19918,-73
2021-05-30 09:31:53,15.30,15.30,15.30,93.20,1016100,29,19969,-73
2021-05-30 09:32:24,15.50,15.50,15.50,93.00,1017181,29,19967,-73
2021-05-30 09:32:55,15.60,15.60,15.60,92.60,1016136,29,19911,-73
2021-05-30 09:33:28,15.80,15.80,15.80,91.60,1012229,29,19915,-73
2021-05-30 09:33:58,16.00,16.00,16.00,91.40,1012270,29,19967,-73
2021-05-30 09:34:30,16.00,16.00,16.00,91.20,1016255,29,19954,-73
2021-05-30 09:35:02,16.20,16.20,16.20,91.60,1016203,29,19907,-73
2021-05-30 09:35:42,16.40,16.40,16.40,91.00,1016549,29,19998,-73
2021-05-30 09:36:13,16.60,16.60,16.60,91.00,1020192,29,19911,-73
2021-05-30 09:36:50,16.70,16.70,16.70,91.00,1021765,29,20010,-73
2021-05-30 09:37:21,16.60,16.60,16.60,90.00,1022533,29,19972,-73
2021-05-30 09:37:58,16.60,16.60,16.60,88.50,1012215,29,19919,-73
2021-05-30 09:38:33,16.50,16.50,16.50,89.40,1012375,29,19912,-73
2021-05-30 09:39:04,16.40,16.40,16.40,90.10,1016228,29,19916,-73
2021-05-30 09:39:35,16.30,16.30,16.30,90.50,1016212,29,19974,-73
2021-05-30 09:40:06,16.40,16.40,16.40,90.90,1016986,29,19958,-73
2021-05-30 09:40:40,16.40,16.40,16.40,90.60,1020155,29,19911,-73
2021-05-30 09:41:12,16.30,16.30,16.30,90.80,1017206,29,19918,-73
2021-05-30 09:41:43,16.30,16.30,16.30,90.80,1019900,29,20017,-73
2021-05-30 09:42:25,16.20,16.20,16.20,91.00,1012252,29,19912,-74
2021-05-30 09:43:01,16.10,16.10,16.10,91.10,1014185,29,20339,-73
2021-05-30 09:43:35,16.00,16.00,16.00,90.80,1018487,29,19907,-73
2021-05-30 09:44:05,16.10,16.10,16.10,90.60,1020000,29,19911,-73
2021-05-30 09:44:36,16.10,16.10,16.10,86.10,1016230,29,19918,-73
2021-05-30 09:45:08,16.00,16.00,16.00,86.60,1016150,29,19947,-73
2021-05-30 09:45:39,16.00,16.00,16.00,88.70,1020169,29,19911,-73
2021-05-30 09:46:11,16.10,16.10,16.10,87.40,1016039,29,19912,-73
2021-05-30 09:46:42,16.20,16.20,16.20,89.00,1016875,29,19954,-73
2021-05-30 09:47:31,16.30,16.30,16.30,87.80,1012282,29,19911,-73
2021-05-30 09:48:01,16.20,16.20,16.20,86.10,1017609,29,19993,-75
2021-05-30 09:48:32,16.10,16.10,16.10,82.90,1020232,29,19938,-74
2021-05-30 09:49:03,16.20,16.20,16.20,85.40,1022662,29,20352,-74
2021-05-30 09:49:52,16.30,16.30,16.30,84.90,1020135,29,19947,-73
2021-05-30 09:50:23,16.50,16.50,16.50,83.30,1016073,29,19915,-73
2021-05-30 09:51:03,16.90,16.90,16.90,83.50,1015747,29,19939,-74
2021-05-30 09:51:34,17.00,17.00,17.00,83.00,1016119,29,19912,-73
2021-05-30 09:52:05,17.00,17.00,17.00,81.70,1017673,29,19911,-74
2021-05-30 09:52:36,17.10,17.10,17.10,81.80,1013567,29,19916,-74
2021-05-30 09:53:07,17.20,17.20,17.20,81.50,1017732,29,20006,-74
2021-05-30 09:53:43,17.20,17.20,17.20,82.00,1020156,29,20338,-74
2021-05-30 09:54:15,17.10,17.10,17.10,81.80,1013913,29,19912,-73
2021-05-30 09:54:45,17.30,17.30,17.30,80.20,1020089,29,20392,-73
2021-05-30 09:55:17,17.10,17.10,17.10,80.20,1012155,29,19912,-73
2021-05-30 09:55:47,17.20,17.20,17.20,79.70,1008867,29,19986,-74
2021-05-30 09:56:24,17.00,17.00,17.00,79.70,1016107,29,19967,-73
2021-05-30 09:56:55,17.10,17.10,17.10,79.60,1012325,29,19918,-73
2021-05-30 09:57:26,17.10,17.10,17.10,78.90,1017213,29,19933,-74
2021-05-30 09:58:15,17.10,17.10,17.10,79.60,1020016,29,19906,-73
2021-05-30 09:58:52,17.10,17.10,17.10,80.10,1022550,29,20283,-73
2021-05-30 09:59:24,17.10,17.10,17.10,80.30,1020006,29,19911,-74
2021-05-30 09:59:54,17.10,17.10,17.10,80.80,1023640,29,19953,-74
2021-05-30 10:00:25,16.90,16.90,16.90,81.30,1023969,29,19962,-73
2021-05-30 10:00:56,16.80,16.80,16.80,82.00,1023722,28,19949,-74
2021-05-30 10:01:26,16.70,16.70,16.70,82.10,1023978,29,19918,-73
2021-05-30 10:01:58,16.70,16.70,16.70,82.50,1016939,29,20002,-74
2021-05-30 10:02:29,16.50,16.50,16.50,83.00,1020691,29,19949,-73
2021-05-30 10:03:00,16.50,16.50,16.50,83.60,1016287,29,19915,-73
2021-05-30 10:03:30,16.60,16.60,16.60,83.80,1016978,29,19911,-74
2021-05-30 10:04:01,16.80,16.80,16.80,82.70,1016454,29,19974,-74
2021-05-30 10:04:33,16.90,16.90,16.90,82.80,1016371,29,20391,-74
2021-05-30 10:05:04,17.00,17.00,17.00,82.10,1016860,29,19912,-73
2021-05-30 10:05:35,16.80,16.80,16.80,81.50,1020087,29,20312,-73
2021-05-30 10:06:05,16.60,16.60,16.60,81.90,1016862,29,19907,-73
2021-05-30 10:06:36,16.40,16.40,16.40,81.90,1020779,29,19915,-72
2021-05-30 10:07:06,16.20,16.20,16.20,82.70,1020794,29,19911,-72
2021-05-30 10:07:37,16.10,16.10,16.10,83.70,1020781,29,19918,-74
2021-05-30 10:08:07,16.00,16.00,16.00,84.30,1020806,29,20424,-73
2021-05-30 10:08:38,16.10,16.10,16.10,85.20,1012959,29,19912,-74
2021-05-30 10:09:09,16.20,16.20,16.20,86.60,1013812,29,19911,-74
2021-05-30 10:09:40,16.20,16.20,16.20,87.00,1013244,29,19912,-74
2021-05-30 10:10:10,16.20,16.20,16.20,87.20,1013308,29,19956,-74
2021-05-30 10:10:41,16.20,16.20,16.20,86.80,1012875,29,19914,-73
2021-05-30 10:11:12,16.30,16.30,16.30,87.40,1016681,29,20408,-74
2021-05-30 10:11:43,16.40,16.40,16.40,85.70,1020678,29,19911,-74
2021-05-30 10:12:14,16.50,16.50,16.50,86.80,1016606,29,19922,-73
2021-05-30 10:12:44,16.70,16.70,16.70,87.50,1016838,29,19911,-73
2021-05-30 10:13:15,16.90,16.90,16.90,88.20,1017099,29,19911,-73
2021-05-30 10:13:46,16.90,16.90,16.90,86.60,1024977,28,20409,-73
2021-05-30 10:14:16,17.00,17.00,17.00,85.20,1020540,29,19911,-73
2021-05-30 10:14:47,17.10,17.10,17.10,85.00,1016897,29,20371,-73
2021-05-30 10:15:18,17.30,17.30,17.30,84.00,1017097,29,20582,-73
2021-05-30 10:15:49,17.30,17.30,17.30,83.70,1021054,28,19907,-73
2021-05-30 10:16:19,17.30,17.30,17.30,82.30,1020696,29,19922,-73
2021-05-30 10:16:50,17.40,17.40,17.40,79.80,1016797,29,19911,-73
2021-05-30 10:17:21,17.50,17.50,17.50,81.20,1017266,29,19916,-73
2021-05-30 10:17:52,17.50,17.50,17.50,81.90,1020780,29,19918,-72
2021-05-30 10:18:43,17.40,17.40,17.40,80.70,1012926,29,19941,-73
2021-05-30 10:19:17,17.20,17.20,17.20,81.50,1012486,29,20403,-72
2021-05-30 10:19:48,17.20,17.20,17.20,83.40,1016847,29,20342,-73
2021-05-30 10:20:20,17.30,17.30,17.30,82.90,1020038,29,19911,-74
2021-05-30 10:20:50,17.40,17.40,17.40,82.90,1021222,29,20221,-73
2021-05-30 10:21:21,17.60,17.60,17.60,81.70,1016797,29,19961,-73
2021-05-30 10:21:53,17.80,17.80,17.80,82.30,1041120,23,19911,-72
2021-05-30 10:22:24,17.60,17.60,17.60,80.10,1028287,28,20267,-72
2021-05-30 10:22:55,17.60,17.60,17.60,81.80,1025452,28,19903,-72
2021-05-30 10:23:25,17.60,17.60,17.60,81.60,1029365,28,19913,-71
2021-05-30 10:23:58,17.60,17.60,17.60,80.20,1028431,28,19933,-71
2021-05-30 10:24:29,17.50,17.50,17.50,79.90,1025172,28,20002,-73
2021-05-30 10:25:00,17.60,17.60,17.60,80.40,1029167,28,19918,-71
2021-05-30 10:25:34,17.70,17.70,17.70,80.50,1037262,28,20412,-71
2021-05-30 10:26:10,17.70,17.70,17.70,80.90,1028624,28,19906,-72
2021-05-30 10:26:41,17.80,17.80,17.80,81.50,1028720,28,19921,-72
2021-05-30 10:27:13,17.90,17.90,17.90,81.40,1027408,28,19911,-72
2021-05-30 10:27:45,17.90,17.90,17.90,80.90,1031859,28,19911,-72
2021-05-30 10:28:19,17.80,17.80,17.80,81.40,1036723,28,19909,-72
2021-05-30 10:28:58,17.60,17.60,17.60,80.80,1032757,28,19929,-72
2021-05-30 10:29:29,17.60,17.60,17.60,80.80,1030589,28,20459,-72
2021-05-30 10:30:15,17.90,17.90,17.90,81.20,1026663,28,20065,-72
2021-05-30 10:30:46,17.90,17.90,17.90,82.00,1028433,28,19906,-72
2021-05-30 10:31:24,18.20,18.20,18.20,81.30,1028593,28,19969,-73
2021-05-30 10:31:54,18.30,18.30,18.30,81.10,1029494,28,19917,-72
2021-05-30 10:32:25,18.50,18.50,18.50,80.30,1028606,28,19906,-72
2021-05-30 10:33:08,18.30,18.30,18.30,80.00,1024533,28,19917,-72
2021-05-30 10:33:39,18.40,18.40,18.40,81.10,1020690,29,20444,-73
2021-05-30 10:34:10,18.40,18.40,18.40,80.90,1026549,28,19910,-73
2021-05-30 10:34:47,18.40,18.40,18.40,81.20,1030456,28,19957,-72
2021-05-30 10:35:24,18.50,18.50,18.50,81.90,1034765,28,20314,-72
2021-05-30 10:35:55,18.60,18.60,18.60,82.40,1038879,28,19917,-72
2021-05-30 10:36:26,18.80,18.80,18.80,80.50,1036659,28,19909,-71
2021-05-30 10:36:57,19.00,19.00,19.00,78.50,1032484,28,19906,-72
2021-05-30 10:37:27,18.90,18.90,18.90,78.80,1032679,28,20385,-72
2021-05-30 10:37:58,18.80,18.80,18.80,76.00,1028687,28,19906,-72
2021-05-30 10:38:34,18.60,18.60,18.60,75.60,1020785,29,19910,-73
2021-05-30 10:39:23,18.70,18.70,18.70,76.80,1024702,28,20440,-70
2021-05-30 10:39:56,18.80,18.80,18.80,76.60,1027967,28,19917,-73
2021-05-30 10:40:32,19.00,19.00,19.00,77.70,1036126,28,20281,-70
2021-05-30 10:41:12,19.10,19.10,19.10,76.50,1032244,28,19910,-70
2021-05-30 10:41:57,19.30,19.30,19.30,75.80,1032668,28,19910,-73
2021-05-30 10:42:28,19.20,19.20,19.20,74.30,1024470,28,19911,-72
2021-05-30 10:43:11,18.90,18.90,18.90,76.30,1023721,29,20267,-71
2021-05-30 10:43:42,18.90,18.90,18.90,74.80,1020981,28,19911,-73
2021-05-30 10:44:32,18.80,18.80,18.80,74.60,1025956,28,19911,-72
2021-05-30 10:45:04,18.60,18.60,18.60,74.30,1036922,28,19952,-73
2021-05-30 10:45:45,18.70,18.70,18.70,74.50,1032480,28,19957,-70
2021-05-30 10:46:15,18.70,18.70,18.70,74.40,1032692,28,19909,-73
2021-05-30 10:46:49,18.90,18.90,18.90,74.50,1028513,28,19913,-72
2021-05-30 10:47:19,19.00,19.00,19.00,74.10,1026374,28,20338,-73
2021-05-30 10:47:55,18.90,18.90,18.90,74.80,1028825,28,19910,-73
2021-05-30 10:48:26,18.60,18.60,18.60,75.40,1021879,29,19911,-73
2021-05-30 10:49:06,18.30,18.30,18.30,75.00,1025496,28,19907,-73
2021-05-30 10:49:55,18.30,18.30,18.30,76.80,1028619,28,19913,-72
2021-05-30 10:50:28,18.10,18.10,18.10,76.90,1036542,28,19964,-72
2021-05-30 10:51:10,17.60,17.60,17.60,78.30,1036208,28,20451,-72
2021-05-30 10:51:45,17.40,17.40,17.40,79.20,1032625,28,19906,-73
2021-05-30 10:52:34,17.30,17.30,17.30,80.10,1032650,28,19997,-72
2021-05-30 10:53:05,17.30,17.30,17.30,80.30,1032990,28,20001,-70
2021-05-30 10:53:42,17.40,17.40,17.40,80.90,1036627,28,19912,-73
2021-05-30 10:54:13,17.30,17.30,17.30,80.60,1032552,28,19910,-72
2021-05-30 10:54:43,17.20,17.20,17.20,80.90,1032720,28,19949,-72
2021-05-30 10:55:18,17.20,17.20,17.20,81.60,1028522,28,19989,-72
2021-05-30 10:55:49,17.10,17.10,17.10,80.90,1029102,28,19907,-72
2021-05-30 10:56:31,17.00,17.00,17.00,82.00,1028675,28,20333,-73
2021-05-30 10:57:01,17.10,17.10,17.10,81.70,1030762,28,20398,-73
2021-05-30 10:57:45,17.30,17.30,17.30,81.30,1032578,28,19918,-73
2021-05-30 10:58:17,17.20,17.20,17.20,81.20,1040265,28,20381,-70
2021-05-30 10:59:05,17.30,17.30,17.30,82.60,1032551,28,19910,-71
2021-05-30 10:59:36,17.20,17.20,17.20,81.10,1032559,28,19957,-71
2021-05-30 11:00:18,17.20,17.20,17.20,81.70,1025850,28,19989,-72
2021-05-30 11:00:51,17.20,17.20,17.20,82.00,1032240,28,19910,-71
2021-05-30 11:01:33,17.30,17.30,17.30,82.10,1032433,28,19914,-71
2021-05-30 11:02:04,17.40,17.40,17.40,82.40,1032494,28,19909,-72
2021-05-30 11:02:35,17.40,17.40,17.40,80.50,1028578,28,19910,-73
2021-05-30 11:03:07,17.30,17.30,17.30,80.30,1026247,28,19973,-73
2021-05-30 11:03:37,17.40,17.40,17.40,80.70,1020556,29,19911,-72
2021-05-30 11:04:27,17.30,17.30,17.30,80.80,1024500,29,19910,-72
2021-05-30 11:04:58,17.40,17.40,17.40,80.10,1024601,28,20012,-72
2021-05-30 11:05:47,17.50,17.50,17.50,79.40,1024491,29,19911,-71
2021-05-30 11:06:38,17.50,17.50,17.50,79.60,1028471,28,19910,-72
2021-05-30 11:07:21,17.40,17.40,17.40,80.30,1033656,28,19910,-71
2021-05-30 11:07:51,17.40,17.40,17.40,79.30,1036801,28,19910,-72
2021-05-30 11:08:31,17.40,17.40,17.40,78.80,1040766,28,20329,-72
2021-05-30 11:09:01,17.30,17.30,17.30,79.10,1036625,28,19909,-71
2021-05-30 11:09:54,17.20,17.20,17.20,79.60,1028481,28,19929,-72
2021-05-30 11:10:25,17.10,17.10,17.10,79.90,1015113,29,20443,-71
2021-05-30 11:11:14,17.00,17.00,17.00,80.60,1027405,28,19899,-71
2021-05-30 11:11:44,16.90,16.90,16.90,80.30,1032174,28,20393,-71
2021-05-30 11:12:27,16.90,16.90,16.90,79.80,1028438,28,19914,-72
2021-05-30 11:12:58,16.80,16.80,16.80,81.10,1028478,28,19922,-72
2021-05-30 11:13:29,16.90,16.90,16.90,81.20,1034243,28,19909,-72
2021-05-30 11:14:15,17.10,17.10,17.10,80.70,1038226,28,19910,-72
2021-05-30 11:15:04,17.00,17.00,17.00,80.50,1028457,28,19918,-71
2021-05-30 11:15:36,17.00,17.00,17.00,79.10,1027844,28,19910,-71
2021-05-30 11:16:07,17.20,17.20,17.20,78.30,1028379,28,19917,-72
2021-05-30 11:16:43,17.20,17.20,17.20,79.40,1028566,28,20361,-71
2021-05-30 11:17:15,17.20,17.20,17.20,79.40,1028455,28,19965,-72
2021-05-30 11:17:52,17.10,17.10,17.10,77.40,1022774,28,19914,-71
2021-05-30 11:18:22,17.20,17.20,17.20,77.70,1028209,28,19907,-72
2021-05-30 11:18:56,17.30,17.30,17.30,77.50,1033517,28,20317,-71
2021-05-30 11:19:27,17.50,17.50,17.50,78.10,1037996,28,19913,-71
2021-05-30 11:19:57,17.70,17.70,17.70,76.50,1036006,28,19910,-72
2021-05-30 11:20:30,17.30,17.30,17.30,73.50,1032414,28,19905,-71
2021-05-30 11:21:01,17.40,17.40,17.40,75.80,1028118,28,20591,-71
2021-05-30 11:21:33,17.40,17.40,17.40,74.80,1024837,28,19907,-71
2021-05-30 11:22:04,17.40,17.40,17.40,74.40,1028325,28,20378,-71
2021-05-30 11:22:40,17.60,17.60,17.60,73.30,1028676,28,19913,-71
2021-05-30 11:23:12,17.70,17.70,17.70,70.80,1037655,28,19909,-71
2021-05-30 11:23:42,17.90,17.90,17.90,70.60,1035528,28,20451,-72
2021-05-30 11:24:14,18.10,18.10,18.10,70.10,1028426,28,20063,-71
2021-05-30 11:24:44,18.20,18.20,18.20,69.70,1028071,28,20000,-71
2021-05-30 11:25:15,18.40,18.40,18.40,69.80,1028885,28,19916,-71
2021-05-30 11:25:50,18.60,18.60,18.60,68.40,1032796,28,20007,-71
2021-05-30 11:26:21,18.60,18.60,18.60,66.30,1032343,28,19932,-71
2021-05-30 11:27:02,18.40,18.40,18.40,66.80,1035753,28,20405,-71
2021-05-30 11:27:47,18.40,18.40,18.40,67.70,1034507,28,19916,-72
2021-05-30 11:28:18,18.40,18.40,18.40,65.00,1032470,28,20267,-71
2021-05-30 11:28:49,18.60,18.60,18.60,64.20,1032387,28,19918,-71
2021-05-30 11:29:19,18.40,18.40,18.40,65.20,1028291,28,19914,-71
2021-05-30 11:29:51,18.20,18.20,18.20,64.60,1028698,28,20415,-72
2021-05-30 11:30:40,18.10,18.10,18.10,66.00,1028524,28,19917,-72
2021-05-30 11:31:11,17.90,17.90,17.90,66.60,1030761,28,19909,-72
2021-05-30 11:31:43,17.80,17.80,17.80,68.70,1032360,28,20293,-72
2021-05-30 11:32:13,17.90,17.90,17.90,67.50,1036448,28,19959,-72
2021-05-30 11:32:47,17.90,17.90,17.90,68.20,1036476,28,20413,-72
2021-05-30 11:33:20,18.20,18.20,18.20,67.60,1032426,28,20453,-72
2021-05-30 11:33:54,18.10,18.10,18.10,67.50,1028441,28,19918,-72
2021-05-30 11:34:31,18.30,18.30,18.30,67.10,1028451,28,19954,-72
2021-05-30 11:35:02,18.50,18.50,18.50,65.80,1034074,28,19981,-72
2021-05-30 11:35:32,18.50,18.50,18.50,63.90,1033641,28,20390,-71
2021-05-30 11:36:03,18.40,18.40,18.40,64.00,1032439,28,19913,-72
2021-05-30 11:36:34,18.40,18.40,18.40,63.60,1028235,28,19958,-71
2021-05-30 11:37:10,18.30,18.30,18.30,63.00,1024627,28,20449,-72
2021-05-30 11:37:47,18.10,18.10,18.10,62.20,1029414,28,19917,-72
2021-05-30 11:38:18,18.00,18.00,18.00,61.10,1024468,29,19941,-72
2021-05-30 11:38:52,17.90,17.90,17.90,61.40,1020345,29,20058,-72
2021-05-30 11:39:23,17.90,17.90,17.90,61.40,1026210,28,19910,-72
2021-05-30 11:39:55,17.70,17.70,17.70,62.60,1033089,28,19909,-71
2021-05-30 11:40:26,17.80,17.80,17.80,62.50,1032328,28,20305,-71
2021-05-30 11:41:17,17.70,17.70,17.70,62.20,1027198,28,19945,-72
2021-05-30 11:41:49,17.70,17.70,17.70,62.10,1020055,29,19974,-71
2021-05-30 11:42:23,17.70,17.70,17.70,63.40,1030524,28,19916,-72
2021-05-30 11:42:54,17.80,17.80,17.80,62.80,1036090,28,19910,-72
2021-05-30 11:43:24,17.80,17.80,17.80,63.40,1033136,28,19906,-71
2021-05-30 11:44:02,18.00,18.00,18.00,63.10,1024346,29,19961,-72
2021-05-30 11:44:33,18.00,18.00,18.00,62.70,1028395,28,19917,-71
2021-05-30 11:45:03,18.10,18.10,18.10,62.40,1025401,28,20417,-71
2021-05-30 11:45:35,18.10,18.10,18.10,63.10,1030505,28,19914,-71
2021-05-30 11:46:12,18.20,18.20,18.20,63.70,1036128,28,20340,-72
2021-05-30 11:46:55,18.30,18.30,18.30,62.20,1036433,28,20424,-72
2021-05-30 11:47:25,18.40,18.40,18.40,62.50,1036299,28,19913,-73
2021-05-30 11:48:06,18.50,18.50,18.50,61.60,1036497,28,19968,-72
2021-05-30 11:48:36,18.50,18.50,18.50,60.10,1029257,28,19907,-72
2021-05-30 11:49:11,18.40,18.40,18.40,59.20,1029780,28,19958,-73
2021-05-30 11:49:42,18.40,18.40,18.40,59.60,1032343,28,19914,-72
2021-05-30 11:50:27,18.30,18.30,18.30,59.70,1036331,28,19968,-72
2021-05-30 11:50:57,18.40,18.40,18.40,60.80,1038680,28,19916,-72
2021-05-30 11:51:47,18.50,18.50,18.50,60.80,1040410,28,19916,-72
2021-05-30 11:52:20,18.60,18.60,18.60,58.40,1036430,28,19917,-73
2021-05-30 11:52:50,18.60,18.60,18.60,56.40,1032407,28,19910,-72
2021-05-30 11:53:25,18.60,18.60,18.60,56.80,1029460,28,19973,-72
2021-05-30 11:53:55,18.50,18.50,18.50,58.20,1029272,28,19910,-73
2021-05-30 11:54:30,18.50,18.50,18.50,58.40,1037154,28,19910,-72
2021-05-30 11:55:00,18.60,18.60,18.60,58.50,1040528,28,19913,-71
2021-05-30 11:55:31,18.50,18.50,18.50,58.90,1040443,28,19909,-72
2021-05-30 11:56:02,18.60,18.60,18.60,59.60,1039896,28,19915,-72
2021-05-30 11:56:36,18.60,18.60,18.60,59.50,1036380,28,19906,-72
2021-05-30 11:57:07,18.50,18.50,18.50,60.50,1040455,28,19913,-72
2021-05-30 11:57:37,18.60,18.60,18.60,59.40,1040401,28,20432,-72
2021-05-30 11:58:08,18.60,18.60,18.60,58.90,1036252,28,19910,-72
2021-05-30 11:58:45,18.40,18.40,18.40,59.50,1036081,28,19906,-72
2021-05-30 11:59:16,18.40,18.40,18.40,60.30,1036334,28,20369,-73
2021-05-30 11:59:53,18.30,18.30,18.30,59.90,1036273,28,20004,-72
2021-05-30 12:00:25,18.30,18.30,18.30,59.40,1036413,28,19901,-72
2021-05-30 12:00:56,18.30,18.30,18.30,59.20,1034792,28,19996,-72
2021-05-30 12:01:27,18.30,18.30,18.30,58.90,1036336,28,20009,-72
2021-05-30 12:01:58,18.20,18.20,18.20,59.00,1036620,28,19905,-72
2021-05-30 12:02:29,18.20,18.20,18.20,59.50,1036352,28,20409,-72
2021-05-30 12:03:09,18.20,18.20,18.20,59.60,1027792,28,19918,-72
2021-05-30 12:03:48,18.30,18.30,18.30,59.80,1024335,29,19918,-72
2021-05-30 12:04:22,18.50,18.50,18.50,59.20,1026836,28,20434,-72
2021-05-30 12:04:57,18.70,18.70,18.70,59.40,1038309,28,19917,-72
2021-05-30 12:05:27,18.60,18.60,18.60,59.70,1038116,28,19956,-72
2021-05-30 12:05:59,18.50,18.50,18.50,60.20,1036280,28,19917,-72
2021-05-30 12:06:41,18.30,18.30,18.30,60.40,1035432,28,20297,-72
2021-05-30 12:07:12,18.20,18.20,18.20,61.50,1036458,28,19914,-72
2021-05-30 12:07:42,18.20,18.20,18.20,61.80,1036300,28,20361,-72
2021-05-30 12:08:13,18.40,18.40,18.40,62.50,1036338,28,19954,-72
2021-05-30 12:08:54,18.20,18.20,18.20,61.90,1036112,28,19905,-72
2021-05-30 12:09:41,18.10,18.10,18.10,62.80,1037901,28,19956,-72
2021-05-30 12:10:12,18.20,18.20,18.20,63.40,1028128,28,20410,-72
2021-05-30 12:10:52,18.30,18.30,18.30,63.40,1028047,28,19954,-71
2021-05-30 12:11:28,18.30,18.30,18.30,65.20,1020585,29,19965,-70
2021-05-30 12:11:59,18.50,18.50,18.50,64.00,1031061,28,19907,-70
2021-05-30 12:12:36,18.60,18.60,18.60,63.50,1028197,28,20001,-72
2021-05-30 12:13:07,18.60,18.60,18.60,63.20,1030086,28,20368,-70
2021-05-30 12:13:38,18.40,18.40,18.40,62.00,1027269,28,20021,-71
2021-05-30 12:14:09,18.40,18.40,18.40,62.50,1025295,28,20359,-71
2021-05-30 12:14:39,18.50,18.50,18.50,60.90,1028054,28,19942,-70
2021-05-30 12:15:10,18.70,18.70,18.70,60.60,1028610,28,19909,-70
2021-05-30 12:15:41,18.70,18.70,18.70,61.50,1032421,28,19912,-71
2021-05-30 12:16:18,18.80,18.80,18.80,62.90,1036341,28,19976,-71
2021-05-30 12:16:49,18.90,18.90,18.90,61.50,1040398,28,19905,-71
2021-05-30 12:17:20,19.10,19.10,19.10,57.00,1040368,28,19996,-71
2021-05-30 12:17:51,19.10,19.10,19.10,57.20,1040428,28,20369,-72
2021-05-30 12:18:22,19.10,19.10,19.10,57.50,1040242,28,19912,-71
2021-05-30 12:18:54,19.20,19.20,19.20,57.30,1036288,28,19906,-71
2021-05-30 12:19:27,19.00,19.00,19.00,57.90,1036373,28,20328,-72
2021-05-30 12:19:57,19.00,19.00,19.00,58.10,1036112,28,20367,-71
2021-05-30 12:20:37,18.80,18.80,18.80,58.00,1036321,28,19992,-72
2021-05-30 12:21:08,18.90,18.90,18.90,58.10,1035980,28,20385,-71
2021-05-30 12:21:47,18.90,18.90,18.90,58.30,1036311,28,19905,-71
2021-05-30 12:22:21,19.00,19.00,19.00,58.90,1036349,28,19921,-71
2021-05-30 12:22:54,19.30,19.30,19.30,57.90,1036309,28,20393,-71
2021-05-30 12:23:25,19.50,19.50,19.50,58.40,1036186,28,19914,-71
2021-05-30 12:23:56,19.60,19.60,19.60,57.50,1036339,28,20262,-71
2021-05-30 12:24:26,19.60,19.60,19.60,57.20,1035697,28,19913,-71
2021-05-30 12:24:57,19.90,19.90,19.90,56.90,1032328,28,19952,-71
2021-05-30 12:25:28,20.00,20.00,20.00,56.20,1032215,28,20364,-71
2021-05-30 12:25:59,19.80,19.80,19.80,56.40,1028285,28,19906,-72
2021-05-30 12:26:29,20.00,20.00,20.00,56.20,1024010,28,19961,-71
2021-05-30 12:27:00,20.00,20.00,20.00,56.40,1016284,29,20396,-71
2021-05-30 12:27:31,20.10,20.10,20.10,56.10,1020184,29,19938,-71
2021-05-30 12:28:01,20.10,20.10,20.10,56.40,1020445,29,19907,-71
2021-05-30 12:28:33,20.20,20.20,20.20,56.90,1024698,28,19906,-71
2021-05-30 12:29:03,20.10,20.10,20.10,56.40,1032128,28,19960,-71
2021-05-30 12:29:35,20.00,20.00,20.00,56.80,1031655,28,20342,-71
2021-05-30 12:30:06,19.90,19.90,19.90,57.90,1023948,29,19908,-71
2021-05-30 12:30:36,19.70,19.70,19.70,58.90,1020272,29,19942,-71
2021-05-30 12:31:10,19.60,19.60,19.60,59.30,1027763,28,19914,-71
2021-05-30 12:31:41,19.50,19.50,19.50,59.80,1024727,28,19993,-71
2021-05-30 12:32:12,19.30,19.30,19.30,61.20,1028741,28,19910,-71
2021-05-30 12:32:49,19.10,19.10,19.10,60.60,1032288,28,19906,-71
2021-05-30 12:33:20,18.60,18.60,18.60,61.40,1037309,28,20395,-71
2021-05-30 12:33:52,18.40,18.40,18.40,61.80,1036294,28,19960,-71
2021-05-30 12:34:33,18.30,18.30,18.30,62.40,1028183,28,19906,-72
2021-05-30 12:35:04,18.30,18.30,18.30,62.70,1026451,28,19913,-71
2021-05-30 12:35:41,18.20,18.20,18.20,63.10,1025901,28,20005,-71
2021-05-30 12:36:12,18.10,18.10,18.10,63.10,1029183,28,20047,-71
2021-05-30 12:36:43,18.00,18.00,18.00,63.70,1036321,28,19908,-72
2021-05-30 12:37:14,17.80,17.80,17.80,64.70,1036232,28,19909,-71
2021-05-30 12:37:44,17.70,17.70,17.70,65.10,1032277,28,20413,-72
2021-05-30 12:38:16,17.70,17.70,17.70,65.00,1032106,28,19906,-72
2021-05-30 12:38:47,17.90,17.90,17.90,65.00,1028506,28,19906,-72
2021-05-30 12:39:24,18.20,18.20,18.20,66.00,1028606,28,20350,-72
2021-05-30 12:39:59,18.20,18.20,18.20,65.80,1036321,28,19905,-72
2021-05-30 12:40:38,18.40,18.40,18.40,66.40,1038042,28,19908,-72
2021-05-30 12:41:14,18.70,18.70,18.70,62.90,1040326,28,19901,-72
2021-05-30 12:41:48,18.80,18.80,18.80,64.30,1037693,28,19906,-72
2021-05-30 12:42:22,19.00,19.00,19.00,64.00,1032411,28,19906,-72
2021-05-30 12:42:56,19.10,19.10,19.10,63.00,1032629,28,20345,-71
2021-05-30 12:43:45,19.40,19.40,19.40,62.10,1032363,28,19947,-71
2021-05-30 12:44:16,19.70,19.70,19.70,61.80,1035721,28,19902,-72
2021-05-30 12:44:52,19.80,19.80,19.80,61.20,1036208,28,19905,-72
2021-05-30 12:45:22,20.00,20.00,20.00,61.10,1040309,28,19968,-72
2021-05-30 12:45:54,20.10,20.10,20.10,60.80,1040320,28,19905,-72
2021-05-30 12:46:24,20.20,20.20,20.20,59.60,1036176,28,19937,-72
2021-05-30 12:46:59,20.10,20.10,20.10,59.30,1035516,28,19925,-72
2021-05-30 12:47:36,20.20,20.20,20.20,59.70,1032063,28,19916,-72
2021-05-30 12:48:07,20.20,20.20,20.20,58.80,1036219,28,19909,-71
2021-05-30 12:48:38,20.20,20.20,20.20,58.90,1032289,28,19906,-72
2021-05-30 12:49:10,20.20,20.20,20.20,58.80,1033310,28,20004,-72
2021-05-30 12:49:40,20.10,20.10,20.10,60.30,1031803,28,19941,-71
2021-05-30 12:50:12,20.20,20.20,20.20,59.30,1032258,28,20370,-72
2021-05-30 12:50:42,20.40,20.40,20.40,59.00,1031985,28,20013,-72
2021-05-30 12:51:20,20.60,20.60,20.60,58.30,1036406,28,19909,-71
2021-05-30 12:52:06,20.70,20.70,20.70,57.80,1040279,28,20340,-71
2021-05-30 12:52:46,20.90,20.90,20.90,58.20,1040353,28,19906,-71
2021-05-30 12:53:28,20.80,20.80,20.80,57.00,1028154,28,20014,-72
2021-05-30 12:53:59,20.80,20.80,20.80,57.80,1027924,28,19942,-71
2021-05-30 12:54:30,20.90,20.90,20.90,57.50,1028136,28,19910,-71
2021-05-30 12:55:01,21.00,21.00,21.00,56.70,1029880,28,20362,-71
2021-05-30 12:55:36,20.90,20.90,20.90,55.60,1032509,28,19932,-71
2021-05-30 12:56:16,20.80,20.80,20.80,55.90,1036176,28,20068,-71
2021-05-30 12:56:47,20.90,20.90,20.90,56.10,1034279,28,19948,-71
2021-05-30 12:57:17,21.00,21.00,21.00,55.80,1036201,28,19916,-71
2021-05-30 12:57:54,21.20,21.20,21.20,56.30,1027914,28,19911,-71
2021-05-30 12:58:24,21.50,21.50,21.50,56.90,1028984,28,19913,-72
2021-05-30 12:59:13,21.50,21.50,21.50,56.60,1031223,28,20341,-71
2021-05-30 12:59:47,21.00,21.00,21.00,55.10,1034828,28,19909,-71
2021-05-30 13:00:18,21.10,21.10,21.10,55.60,1032101,28,19910,-71
2021-05-30 13:00:48,21.40,21.40,21.40,55.30,1023734,29,20009,-71
2021-05-30 13:01:22,21.40,21.40,21.40,54.90,1024000,29,19911,-71
2021-05-30 13:01:53,21.50,21.50,21.50,54.50,1024736,28,20334,-71
2021-05-30 13:02:24,21.60,21.60,21.60,54.50,1028749,28,19910,-71
2021-05-30 13:03:21,21.40,21.40,21.40,54.40,1032175,28,20439,-71
2021-05-30 13:03:53,21.20,21.20,21.20,54.50,1031003,28,19917,-72
2021-05-30 13:04:38,20.70,20.70,20.70,55.40,1036303,28,19947,-72
2021-05-30 13:05:09,20.30,20.30,20.30,56.40,1036520,28,19921,-71
2021-05-30 13:05:40,19.70,19.70,19.70,57.10,1028076,28,19927,-71
2021-05-30 13:06:11,19.50,19.50,19.50,57.20,1028162,28,19907,-71
2021-05-30 13:06:53,19.40,19.40,19.40,58.30,1028081,28,19918,-71
2021-05-30 13:07:30,19.50,19.50,19.50,57.40,1023560,28,19911,-71
2021-05-30 13:08:12,19.60,19.60,19.60,56.50,1024196,28,19958,-72
2021-05-30 13:08:43,19.70,19.70,19.70,56.00,1027955,28,19910,-71
2021-05-30 13:09:14,19.70,19.70,19.70,56.30,1033237,28,19902,-71
2021-05-30 13:09:47,19.90,19.90,19.90,55.80,1033773,28,20293,-71
2021-05-30 13:10:17,19.80,19.80,19.80,56.00,1035782,28,19913,-71
2021-05-30 13:10:49,20.20,20.20,20.20,55.90,1031757,28,19910,-71
2021-05-30 13:11:19,20.50,20.50,20.50,54.90,1028111,28,20420,-71
2021-05-30 13:11:50,20.70,20.70,20.70,54.40,1031852,28,19909,-72
2021-05-30 13:12:24,20.90,20.90,20.90,54.00,1028280,28,19902,-72
2021-05-30 13:12:55,21.10,21.10,21.10,53.90,1028715,28,20421,-72
2021-05-30 13:13:37,21.10,21.10,21.10,54.20,1028347,28,19914,-71
2021-05-30 13:14:08,20.80,20.80,20.80,54.40,1026330,28,19910,-72
2021-05-30 13:14:38,21.10,21.10,21.10,53.60,1028137,28,20373,-71
2021-05-30 13:15:13,21.40,21.40,21.40,54.60,1028023,28,19973,-71
2021-05-30 13:15:44,21.20,21.20,21.20,52.70,1024687,28,20588,-72
2021-05-30 13:16:17,21.20,21.20,21.20,53.30,1020729,29,19962,-71
2021-05-30 13:16:48,21.30,21.30,21.30,53.00,1024056,28,20362,-72
2021-05-30 13:17:21,21.20,21.20,21.20,53.30,1020730,29,19951,-71
2021-05-30 13:17:52,21.40,21.40,21.40,53.40,1021856,28,19911,-71
2021-05-30 13:18:22,21.60,21.60,21.60,53.20,1028150,28,19910,-71
2021-05-30 13:18:53,21.60,21.60,21.60,53.00,1028573,28,19910,-71
2021-05-30 13:19:24,21.80,21.80,21.80,53.40,1036588,28,19910,-72
2021-05-30 13:20:00,22.10,22.10,22.10,52.50,1032172,28,19921,-71
2021-05-30 13:20:31,22.20,22.20,22.20,52.30,1032018,28,19910,-71
2021-05-30 13:21:02,22.10,22.10,22.10,52.10,1022801,29,19907,-72
2021-05-30 13:21:33,22.20,22.20,22.20,51.40,1018237,29,20434,-71
2021-05-30 13:22:04,22.40,22.40,22.40,50.70,1023855,29,19917,-71
2021-05-30 13:22:35,22.40,22.40,22.40,51.40,1024582,28,19907,-71
2021-05-30 13:23:16,22.30,22.30,22.30,51.20,1028274,28,19912,-72
2021-05-30 13:23:46,22.40,22.40,22.40,50.50,1028210,28,20004,-72
2021-05-30 13:24:18,22.50,22.50,22.50,50.30,1025809,28,19907,-72
2021-05-30 13:24:49,22.70,22.70,22.70,50.10,1029790,28,20389,-72
2021-05-30 13:25:30,22.60,22.60,22.60,50.50,1028044,28,20191,-71
2021-05-30 13:26:10,22.40,22.40,22.40,50.60,1022026,29,19907,-71
2021-05-30 13:26:46,22.10,22.10,22.10,50.30,1019866,29,19942,-71
2021-05-30 13:27:27,22.20,22.20,22.20,50.20,1028723,28,19910,-71
2021-05-30 13:28:26,22.50,22.50,22.50,51.20,1035253,28,19948,-71
2021-05-30 13:28:57,22.30,22.30,22.30,51.20,1030887,28,19909,-71
2021-05-30 13:29:28,22.90,22.90,22.90,51.00,1028050,28,19907,-71
2021-05-30 13:30:00,23.10,23.10,23.10,50.30,1028295,28,19910,-72
2021-05-30 13:30:30,23.10,23.10,23.10,50.00,1028738,28,19910,-71
2021-05-30 13:31:01,23.20,23.20,23.20,49.80,1032380,28,19909,-73
2021-05-30 13:31:32,23.40,23.40,23.40,51.60,1028205,28,19992,-71
2021-05-30 13:32:03,23.40,23.40,23.40,52.20,1028099,28,19906,-73
2021-05-30 13:32:33,23.60,23.60,23.60,52.00,1028267,28,19918,-72
2021-05-30 13:33:04,23.90,23.90,23.90,50.00,1024705,28,20318,-71
2021-05-30 13:33:38,24.10,24.10,24.10,49.60,1028261,28,19910,-72
2021-05-30 13:34:09,23.90,23.90,23.90,49.00,1032331,28,20392,-72
2021-05-30 13:34:39,23.90,23.90,23.90,50.20,1024726,28,19958,-72
2021-05-30 13:35:10,24.20,24.20,24.20,48.20,1024848,28,20199,-72
2021-05-30 13:35:41,24.20,24.20,24.20,48.00,1028115,28,19914,-73
2021-05-30 13:36:12,24.50,24.50,24.50,48.60,1020478,28,20332,-71
2021-05-30 13:36:42,24.70,24.70,24.70,48.20,1024234,28,20494,-71
2021-05-30 13:37:13,24.60,24.60,24.60,49.10,1027984,28,20010,-72
2021-05-30 13:37:43,24.30,24.30,24.30,50.10,1024195,28,19930,-71
2021-05-30 13:38:14,24.30,24.30,24.30,48.70,1024290,28,20289,-71
2021-05-30 13:38:46,24.20,24.20,24.20,48.60,1028166,28,19917,-71
2021-05-30 13:39:16,24.00,24.00,24.00,48.10,1024416,28,20023,-70
2021-05-30 13:39:47,23.70,23.70,23.70,48.60,1028108,28,20405,-71
2021-05-30 13:40:17,23.60,23.60,23.60,49.60,1024089,29,20347,-71
2021-05-30 13:40:49,23.50,23.50,23.50,50.40,1027741,28,19910,-72
2021-05-30 13:41:26,23.20,23.20,23.20,50.40,1020713,29,19939,-72
2021-05-30 13:41:57,23.30,23.30,23.30,50.20,1029809,28,19953,-72
2021-05-30 13:42:27,23.10,23.10,23.10,50.30,1033982,28,19910,-72
2021-05-30 13:42:58,23.00,23.00,23.00,49.90,1032844,28,20398,-71
2021-05-30 13:43:28,23.30,23.30,23.30,49.90,1032797,28,19909,-71
2021-05-30 13:43:59,23.40,23.40,23.40,49.40,1032789,28,19916,-71
2021-05-30 13:44:30,23.80,23.80,23.80,50.30,1037061,28,19905,-71
2021-05-30 13:45:01,24.10,24.10,24.10,49.60,1041028,28,19909,-71
2021-05-30 13:45:31,23.70,23.70,23.70,49.30,1036980,28,19910,-71
2021-05-30 13:46:02,23.80,23.80,23.80,49.70,1032594,28,19972,-71
2021-05-30 13:46:32,23.70,23.70,23.70,49.80,1032905,28,20353,-71
2021-05-30 13:47:03,23.10,23.10,23.10,49.90,1032812,28,19914,-71
2021-05-30 13:47:34,22.20,22.20,22.20,50.30,1029054,28,20008,-71
2021-05-30 13:48:04,22.00,22.00,22.00,50.60,1028581,28,19972,-71
2021-05-30 13:48:35,21.90,21.90,21.90,51.80,1025051,28,19907,-72
2021-05-30 13:49:06,21.80,21.80,21.80,51.80,1024839,28,19938,-72
2021-05-30 13:49:36,21.90,21.90,21.90,52.10,1021016,29,19906,-72
2021-05-30 13:50:07,21.90,21.90,21.90,52.20,1024741,29,19959,-72
2021-05-30 13:50:38,22.10,22.10,22.10,52.50,1025010,28,19937,-71
2021-05-30 13:51:13,22.20,22.20,22.20,52.20,1028641,28,19910,-72
2021-05-30 13:51:44,22.20,22.20,22.20,52.20,1028599,28,20342,-72
2021-05-30 13:52:15,22.60,22.60,22.60,52.40,1027902,28,19910,-72
2021-05-30 13:52:45,22.60,22.60,22.60,52.60,1021696,29,19903,-72
2021-05-30 13:53:16,22.90,22.90,22.90,51.50,1025234,28,19911,-72
2021-05-30 13:53:48,23.20,23.20,23.20,50.90,1036846,28,19910,-71
2021-05-30 13:54:18,23.30,23.30,23.30,50.10,1032682,28,20017,-71
2021-05-30 13:54:49,23.40,23.40,23.40,50.30,1032790,28,19917,-72
2021-05-30 13:55:19,23.20,23.20,23.20,49.80,1032647,28,20076,-71
2021-05-30 13:55:50,22.60,22.60,22.60,49.80,1028922,28,19913,-71
2021-05-30 13:56:21,22.80,22.80,22.80,51.30,1036903,28,19910,-72
2021-05-30 13:56:51,22.90,22.90,22.90,50.90,1036921,28,19905,-72
2021-05-30 13:57:22,23.20,23.20,23.20,52.40,1036894,28,19906,-71
2021-05-30 13:57:53,23.20,23.20,23.20,51.80,1032782,28,19948,-72
2021-05-30 13:58:23,23.30,23.30,23.30,51.30,1032845,28,19902,-72
2021-05-30 13:58:54,23.60,23.60,23.60,50.20,1032782,28,19940,-72
2021-05-30 13:59:26,23.30,23.30,23.30,50.50,1033036,28,20002,-72
2021-05-30 13:59:57,23.10,23.10,23.10,50.10,1040936,28,19905,-71
2021-05-30 14:00:28,23.60,23.60,23.60,49.80,1036495,28,20040,-72
2021-05-30 14:00:59,23.60,23.60,23.60,49.30,1032516,28,19934,-71
2021-05-30 14:01:30,23.90,23.90,23.90,49.40,1020700,29,19965,-71
2021-05-30 14:02:00,24.40,24.40,24.40,49.40,1020730,29,19903,-71
2021-05-30 14:02:31,23.80,23.80,23.80,50.00,1021133,29,19907,-71
2021-05-30 14:03:01,23.40,23.40,23.40,48.50,1028976,28,20258,-72
2021-05-30 14:03:32,23.50,23.50,23.50,48.80,1028914,28,19922,-71
2021-05-30 14:04:03,23.60,23.60,23.60,47.90,1032775,28,19937,-71
2021-05-30 14:04:33,23.80,23.80,23.80,47.40,1020743,29,19907,-72
2021-05-30 14:05:04,23.90,23.90,23.90,47.90,1024589,28,19911,-71
2021-05-30 14:05:35,23.80,23.80,23.80,49.00,1024870,28,19963,-71
2021-05-30 14:06:05,23.80,23.80,23.80,48.80,1021189,28,19974,-72
2021-05-30 14:06:37,23.90,23.90,23.90,48.40,1032604,28,19906,-72
2021-05-30 14:07:08,23.90,23.90,23.90,49.10,1028686,28,19910,-71
2021-05-30 14:07:38,24.00,24.00,24.00,47.10,1025173,28,19989,-72
2021-05-30 14:08:09,24.60,24.60,24.60,47.10,1028642,28,19949,-71
2021-05-30 14:08:40,25.20,25.20,25.20,45.70,1024782,29,19915,-72
2021-05-30 14:09:10,24.60,24.60,24.60,45.90,1024892,28,19969,-72
2021-05-30 14:09:43,24.30,24.30,24.30,45.90,1028952,28,19957,-72
2021-05-30 14:10:14,24.50,24.50,24.50,45.30,1036832,28,19906,-72
2021-05-30 14:10:44,24.60,24.60,24.60,44.80,1037007,28,19996,-71
2021-05-30 14:11:15,24.50,24.50,24.50,44.80,1036679,28,19906,-71
2021-05-30 14:11:45,24.50,24.50,24.50,44.40,1028217,28,19909,-71
2021-05-30 14:12:16,24.60,24.60,24.60,44.50,1024746,29,20398,-71
2021-05-30 14:12:47,24.90,24.90,24.90,44.20,1028895,28,19989,-72
2021-05-30 14:13:18,24.80,24.80,24.80,44.00,1032868,28,19917,-71
2021-05-30 14:13:49,25.20,25.20,25.20,43.70,1036819,28,20000,-71
2021-05-30 14:14:19,25.20,25.20,25.20,44.50,1036541,28,19928,-71
2021-05-30 14:14:50,25.00,25.00,25.00,43.90,1032789,28,19916,-72
2021-05-30 14:15:20,25.00,25.00,25.00,43.50,1032848,28,19937,-72
2021-05-30 14:15:51,25.10,25.10,25.10,43.90,1037102,28,19987,-71
2021-05-30 14:16:22,25.40,25.40,25.40,43.80,1032706,28,19906,-71
2021-05-30 14:16:52,25.70,25.70,25.70,43.60,1036838,28,20003,-72
2021-05-30 14:17:23,25.80,25.80,25.80,42.60,1036759,28,19910,-71
2021-05-30 14:17:54,25.80,25.80,25.80,42.60,1036935,28,19906,-72
2021-05-30 14:18:24,25.90,25.90,25.90,42.50,1036884,28,19909,-72
2021-05-30 14:18:56,25.90,25.90,25.90,42.80,1029025,28,20390,-72
2021-05-30 14:19:27,25.50,25.50,25.50,42.80,1028599,28,19906,-72
2021-05-30 14:19:58,25.20,25.20,25.20,43.90,1028847,28,19910,-72
2021-05-30 14:20:28,25.10,25.10,25.10,43.90,1029460,28,20330,-72
2021-05-30 14:20:59,24.70,24.70,24.70,43.50,1032444,28,20009,-72
2021-05-30 14:21:29,24.40,24.40,24.40,44.40,1036836,28,19909,-72
2021-05-30 14:22:00,24.50,24.50,24.50,45.50,1033017,28,19910,-72
2021-05-30 14:22:31,24.50,24.50,24.50,45.10,1033159,28,19988,-72
2021-05-30 14:23:03,24.30,24.30,24.30,45.30,1032705,28,19910,-72
2021-05-30 14:23:33,24.50,24.50,24.50,45.90,1028632,28,19929,-72
2021-05-30 14:24:04,24.10,24.10,24.10,45.60,1024823,29,20366,-72
2021-05-30 14:24:35,23.50,23.50,23.50,45.00,1024963,28,19921,-72
2021-05-30 14:25:05,23.50,23.50,23.50,45.60,1028995,28,19958,-72
2021-05-30 14:25:36,23.40,23.40,23.40,46.20,1028725,28,19906,-72
2021-05-30 14:26:07,22.90,22.90,22.90,46.60,1028409,28,19981,-72
2021-05-30 14:26:37,22.70,22.70,22.70,46.90,1021030,28,19907,-71
2021-05-30 14:27:08,22.50,22.50,22.50,47.40,1024970,28,19909,-71
2021-05-30 14:27:38,22.20,22.20,22.20,47.60,1032737,28,20000,-72
2021-05-30 14:28:09,22.10,22.10,22.10,48.00,1032675,28,19902,-72
2021-05-30 14:28:39,21.90,21.90,21.90,48.40,1036871,28,19901,-71
2021-05-30 14:29:10,21.70,21.70,21.70,49.20,1036713,28,19913,-72
2021-05-30 14:29:41,21.50,21.50,21.50,49.70,1036749,28,20352,-71
2021-05-30 14:30:12,21.40,21.40,21.40,49.20,1036659,28,19950,-71
2021-05-30 14:30:42,21.30,21.30,21.30,49.30,1032335,28,20406,-71
2021-05-30 14:31:13,21.50,21.50,21.50,49.10,1032692,28,19906,-71
2021-05-30 14:31:44,21.40,21.40,21.40,49.00,1032583,28,19944,-71
2021-05-30 14:32:14,21.40,21.40,21.40,49.30,1032817,28,20321,-72
2021-05-30 14:32:45,21.20,21.20,21.20,49.70,1036729,28,20016,-72
2021-05-30 14:33:15,21.00,21.00,21.00,49.70,1032437,28,19906,-71
2021-05-30 14:33:46,20.80,20.80,20.80,50.10,1028728,28,20009,-72
2021-05-30 14:34:17,21.00,21.00,21.00,50.90,1032773,28,19906,-72
2021-05-30 14:34:47,21.40,21.40,21.40,50.60,1032958,28,19906,-72
2021-05-30 14:35:18,21.50,21.50,21.50,51.10,1032612,28,19918,-72
2021-05-30 14:35:48,21.50,21.50,21.50,50.60,1024646,29,19997,-72
2021-05-30 14:36:19,21.50,21.50,21.50,50.60,1024487,28,20310,-72
2021-05-30 14:36:49,21.40,21.40,21.40,49.90,1028577,28,19961,-72
2021-05-30 14:37:20,21.70,21.70,21.70,49.60,1028808,28,19918,-72
2021-05-30 14:37:53,21.70,21.70,21.70,49.80,1032607,28,19910,-72
2021-05-30 14:38:23,21.60,21.60,21.60,49.40,1029475,28,19911,-72
2021-05-30 14:38:54,21.50,21.50,21.50,48.80,1036720,28,19909,-72
2021-05-30 14:39:24,21.70,21.70,21.70,49.30,1032646,28,19945,-72
2021-05-30 14:39:56,22.20,22.20,22.20,49.90,1036672,28,20281,-72
2021-05-30 14:40:26,22.60,22.60,22.60,49.90,1036538,28,20044,-72
2021-05-30 14:40:57,23.00,23.00,23.00,48.80,1032405,28,19972,-72
2021-05-30 14:41:29,23.30,23.30,23.30,48.20,1032422,28,20013,-71
2021-05-30 14:42:00,23.10,23.10,23.10,47.20,1032575,28,20289,-71
2021-05-30 14:42:31,22.90,22.90,22.90,47.10,1028540,28,19968,-72
2021-05-30 14:43:01,22.90,22.90,22.90,47.20,1020390,29,20442,-72
2021-05-30 14:43:32,23.00,23.00,23.00,47.20,1020812,29,19914,-72
2021-05-30 14:44:03,23.00,23.00,23.00,47.40,1020997,28,20359,-72
2021-05-30 14:44:33,23.00,23.00,23.00,47.50,1028762,28,19910,-72
2021-05-30 14:45:04,22.80,22.80,22.80,47.50,1036819,28,19905,-71
2021-05-30 14:45:35,22.10,22.10,22.10,47.80,1032847,28,19988,-72
2021-05-30 14:46:05,22.50,22.50,22.50,48.20,1036780,28,19910,-71
2021-05-30 14:46:36,22.50,22.50,22.50,48.60,1036493,28,20000,-71
2021-05-30 14:47:06,22.10,22.10,22.10,49.40,1032774,28,19952,-72
2021-05-30 14:47:37,21.70,21.70,21.70,49.00,1036750,28,19963,-72
2021-05-30 14:48:08,21.50,21.50,21.50,48.90,1036652,28,19960,-71
2021-05-30 14:48:38,21.60,21.60,21.60,49.10,1036583,28,19909,-72
2021-05-30 14:49:09,21.50,21.50,21.50,48.90,1032563,28,19910,-72
2021-05-30 14:49:40,21.80,21.80,21.80,49.20,1032630,28,19910,-72
2021-05-30 14:50:10,21.80,21.80,21.80,50.00,1032597,28,19916,-72
2021-05-30 14:50:41,21.80,21.80,21.80,49.20,1032684,28,19909,-72
2021-05-30 14:51:11,21.60,21.60,21.60,49.50,1040667,28,19916,-72
2021-05-30 14:51:43,21.30,21.30,21.30,48.90,1036468,28,19910,-72
2021-05-30 14:52:13,21.20,21.20,21.20,49.60,1032527,28,19916,-72
2021-05-30 14:52:45,21.10,21.10,21.10,50.10,1027675,28,19917,-72
2021-05-30 14:53:16,21.40,21.40,21.40,50.40,1028782,28,19911,-72
2021-05-30 14:53:47,21.50,21.50,21.50,51.20,1028991,28,20425,-72
2021-05-30 14:54:17,21.60,21.60,21.60,50.20,1033012,28,20036,-72
2021-05-30 14:54:48,22.10,22.10,22.10,49.30,1032145,28,20408,-72
2021-05-30 14:55:19,22.60,22.60,22.60,49.40,1028810,28,19916,-71
2021-05-30 14:55:50,22.90,22.90,22.90,49.30,1032601,28,19992,-72
2021-05-30 14:56:20,23.20,23.20,23.20,48.20,1036543,28,19909,-72
2021-05-30 14:56:51,23.80,23.80,23.80,47.80,1032511,28,19902,-72
2021-05-30 14:57:21,24.20,24.20,24.20,47.00,1028632,28,20314,-71
2021-05-30 14:57:52,24.60,24.60,24.60,46.00,1028509,28,20380,-72
2021-05-30 14:58:23,24.50,24.50,24.50,47.20,1028623,28,20361,-72
2021-05-30 14:58:53,24.60,24.60,24.60,46.80,1028604,28,19948,-72
2021-05-30 14:59:24,25.00,25.00,25.00,44.90,1024645,28,19906,-72
2021-05-30 14:59:54,25.20,25.20,25.20,44.60,1024606,29,20358,-72
2021-05-30 15:00:25,25.40,25.40,25.40,44.50,1020824,29,19913,-73
2021-05-30 15:00:56,24.80,24.80,24.80,44.70,1020472,29,20367,-72
2021-05-30 15:01:26,24.90,24.90,24.90,44.90,1024630,28,19977,-72
2021-05-30 15:01:57,24.60,24.60,24.60,44.70,1032989,28,19906,-71
2021-05-30 15:02:27,24.60,24.60,24.60,44.50,1029082,28,19914,-72
2021-05-30 15:02:58,24.40,24.40,24.40,44.20,1028879,28,19906,-72
2021-05-30 15:03:28,24.50,24.50,24.50,44.80,1024639,29,19906,-71
2021-05-30 15:03:59,24.60,24.60,24.60,44.10,1021126,28,19907,-72
2021-05-30 15:04:30,25.00,25.00,25.00,43.70,1028980,28,20381,-72
2021-05-30 15:05:00,24.90,24.90,24.90,43.40,1033128,28,20390,-72
2021-05-30 15:05:31,25.40,25.40,25.40,44.00,1037332,28,19905,-72
2021-05-30 15:06:02,25.50,25.50,25.50,43.90,1037379,28,19971,-71
2021-05-30 15:06:32,25.50,25.50,25.50,44.00,1040681,28,20305,-72
2021-05-30 15:07:03,26.10,26.10,26.10,43.80,1036604,28,19905,-71
2021-05-30 15:07:35,26.50,26.50,26.50,43.20,1036469,28,19905,-71
2021-05-30 15:08:05,27.10,27.10,27.10,42.40,1035974,28,19996,-72
2021-05-30 15:08:36,27.20,27.20,27.20,41.40,1028942,28,19906,-72
2021-05-30 15:09:06,26.70,26.70,26.70,41.10,1036939,28,19906,-72
2021-05-30 15:09:37,26.20,26.20,26.20,41.40,1036467,28,19916,-71
2021-05-30 15:10:08,26.00,26.00,26.00,41.90,1032500,28,19905,-72
2021-05-30 15:10:54,25.90,25.90,25.90,42.00,1028368,28,19906,-71
2021-05-30 15:11:25,25.20,25.20,25.20,42.20,1026599,28,19911,-72
2021-05-30 15:11:55,24.70,24.70,24.70,43.70,1028395,28,19941,-72
2021-05-30 15:12:26,24.50,24.50,24.50,44.30,1030653,28,19910,-72
2021-05-30 15:12:57,23.90,23.90,23.90,44.20,1031218,28,19988,-72
2021-05-30 15:13:29,23.60,23.60,23.60,44.40,1032740,28,19916,-73
2021-05-30 15:14:00,23.30,23.30,23.30,44.80,1036601,28,20340,-72
2021-05-30 15:14:30,23.30,23.30,23.30,45.10,1032916,28,19902,-72
2021-05-30 15:15:01,23.20,23.20,23.20,45.40,1036680,28,20162,-72
2021-05-30 15:15:32,23.10,23.10,23.10,45.50,1032215,28,19958,-72
2021-05-30 15:16:03,23.20,23.20,23.20,45.30,1032730,28,19906,-72
2021-05-30 15:16:34,23.20,23.20,23.20,45.30,1032510,28,19906,-72
2021-05-30 15:17:07,23.00,23.00,23.00,45.40,1032763,28,20001,-72
2021-05-30 15:17:41,23.20,23.20,23.20,45.80,1031821,28,19912,-72
2021-05-30 15:18:11,23.40,23.40,23.40,45.50,1029515,28,19913,-72
2021-05-30 15:18:42,23.30,23.30,23.30,45.50,1032451,28,20376,-72
2021-05-30 15:19:12,23.10,23.10,23.10,46.00,1028869,28,20017,-72
2021-05-30 15:19:43,23.30,23.30,23.30,45.90,1032358,28,19902,-72
2021-05-30 15:20:14,23.70,23.70,23.70,45.70,1032496,28,19906,-73
2021-05-30 15:20:45,24.20,24.20,24.20,45.10,1032402,28,20255,-72
2021-05-30 15:21:15,24.30,24.30,24.30,44.30,1036344,28,19962,-72
2021-05-30 15:21:49,24.40,24.40,24.40,44.20,1032202,28,19909,-72
2021-05-30 15:22:19,24.70,24.70,24.70,43.90,1032505,28,19914,-72
2021-05-30 15:22:50,24.50,24.50,24.50,43.20,1033171,28,20004,-72
2021-05-30 15:23:21,24.00,24.00,24.00,43.20,1032516,28,20000,-72
2021-05-30 15:23:51,24.00,24.00,24.00,43.40,1032009,28,19906,-72
2021-05-30 15:24:22,24.20,24.20,24.20,44.00,1024554,28,19911,-73
2021-05-30 15:24:53,24.30,24.30,24.30,45.00,1028604,28,20164,-72
2021-05-30 15:25:23,24.50,24.50,24.50,44.20,1036507,28,19909,-72
2021-05-30 15:25:54,24.60,24.60,24.60,44.30,1032520,28,19945,-72
2021-05-30 15:26:24,24.20,24.20,24.20,43.80,1032353,28,20059,-72
2021-05-30 15:26:55,24.30,24.30,24.30,43.50,1028200,28,19917,-72
2021-05-30 15:27:26,24.20,24.20,24.20,43.10,1020545,29,19994,-72
2021-05-30 15:27:56,23.50,23.50,23.50,43.50,1020631,28,19958,-72
2021-05-30 15:28:27,23.10,23.10,23.10,44.00,1032346,28,20316,-72
2021-05-30 15:28:58,23.10,23.10,23.10,44.60,1028541,28,20060,-73
2021-05-30 15:29:28,22.90,22.90,22.90,44.90,1032485,28,19910,-72
2021-05-30 15:29:59,22.60,22.60,22.60,45.50,1028274,28,20357,-72
2021-05-30 15:30:29,22.70,22.70,22.70,45.70,1024679,28,20290,-72
2021-05-30 15:31:01,22.70,22.70,22.70,46.50,1027944,28,19910,-72
2021-05-30 15:31:31,22.90,22.90,22.90,46.60,1028532,28,20006,-72
2021-05-30 15:32:02,23.00,23.00,23.00,46.80,1032350,28,19980,-73
2021-05-30 15:32:33,23.30,23.30,23.30,46.60,1028509,28,19920,-72
2021-05-30 15:33:03,23.20,23.20,23.20,45.70,1028275,28,19910,-72
2021-05-30 15:33:34,23.60,23.60,23.60,45.30,1032471,28,20366,-72
2021-05-30 15:34:05,23.80,23.80,23.80,45.00,1032508,28,19949,-72
2021-05-30 15:34:35,24.20,24.20,24.20,44.30,1028376,28,20059,-72
2021-05-30 15:35:06,24.60,24.60,24.60,44.00,1028259,28,20506,-72
2021-05-30 15:35:37,24.50,24.50,24.50,43.70,1028482,28,19910,-72
2021-05-30 15:36:10,24.30,24.30,24.30,43.10,1028676,28,20017,-72
2021-05-30 15:36:41,24.00,24.00,24.00,43.30,1036829,28,20377,-72
2021-05-30 15:37:11,23.70,23.70,23.70,44.00,1039598,28,19914,-72
2021-05-30 15:37:42,23.80,23.80,23.80,44.00,1032423,28,19905,-72
2021-05-30 15:38:13,23.60,23.60,23.60,44.40,1040513,28,19909,-72
2021-05-30 15:38:44,23.70,23.70,23.70,44.80,1036358,28,20005,-72
2021-05-30 15:39:14,24.20,24.20,24.20,44.90,1032420,28,19953,-72
2021-05-30 15:39:45,24.20,24.20,24.20,44.90,1028184,28,19910,-73
2021-05-30 15:40:16,24.60,24.60,24.60,44.00,1024340,29,20421,-72
2021-05-30 15:40:46,25.10,25.10,25.10,43.40,1028153,28,20080,-72
2021-05-30 15:41:17,25.50,25.50,25.50,43.00,1032304,28,20362,-73
2021-05-30 15:41:47,25.80,25.80,25.80,42.70,1032475,28,19912,-72
2021-05-30 15:42:18,25.80,25.80,25.80,42.50,1036408,28,20375,-72
2021-05-30 15:42:48,26.10,26.10,26.10,42.50,1036647,28,19996,-73
2021-05-30 15:43:19,26.40,26.40,26.40,42.40,1032307,28,19941,-72
2021-05-30 15:43:49,26.10,26.10,26.10,42.80,1028423,28,19941,-72
2021-05-30 15:44:20,25.80,25.80,25.80,42.60,1028399,28,20298,-72
2021-05-30 15:44:51,25.90,25.90,25.90,42.20,1028394,28,19911,-72
2021-05-30 15:45:21,25.60,25.60,25.60,42.10,1032545,28,20024,-72
2021-05-30 15:45:52,25.50,25.50,25.50,42.10,1036503,28,19910,-72
2021-05-30 15:46:22,24.80,24.80,24.80,42.20,1036715,28,19913,-73
2021-05-30 15:46:53,24.60,24.60,24.60,42.80,1032342,28,19968,-71
2021-05-30 15:47:24,24.90,24.90,24.90,42.10,1032345,28,19906,-71
2021-05-30 15:47:54,25.00,25.00,25.00,42.00,1032423,28,19910,-71
2021-05-30 15:48:25,24.30,24.30,24.30,42.20,1032565,28,19933,-72
2021-05-30 15:48:57,24.40,24.40,24.40,42.60,1036422,28,19953,-71
2021-05-30 15:49:28,24.00,24.00,24.00,42.30,1036413,28,20349,-72
2021-05-30 15:49:58,23.90,23.90,23.90,42.80,1040446,28,19916,-72
2021-05-30 15:50:29,23.60,23.60,23.60,42.80,1040533,28,20422,-72
2021-05-30 15:51:18,23.60,23.60,23.60,42.30,1040090,28,19916,-72
2021-05-30 15:51:48,23.50,23.50,23.50,42.30,1037898,28,19905,-72
2021-05-30 15:52:19,22.50,22.50,22.50,42.90,1040355,28,19909,-72
2021-05-30 15:52:50,22.40,22.40,22.40,43.50,1040489,28,19912,-72
2021-05-30 15:53:20,22.40,22.40,22.40,44.00,1037754,28,20353,-71
2021-05-30 15:53:51,22.60,22.60,22.60,44.30,1040250,28,19909,-72
2021-05-30 15:54:22,22.80,22.80,22.80,44.20,1032286,28,19913,-71
2021-05-30 15:54:52,22.80,22.80,22.80,43.90,1036130,28,19917,-72
2021-05-30 15:55:23,22.60,22.60,22.60,44.20,1028150,28,19910,-72
2021-05-30 15:55:54,22.80,22.80,22.80,44.60,1028295,28,19966,-72
2021-05-30 15:56:25,23.00,23.00,23.00,44.30,1028229,28,19964,-72
2021-05-30 15:56:55,23.30,23.30,23.30,44.50,1024239,28,19996,-72
2021-05-30 15:57:28,23.60,23.60,23.60,43.50,1024572,28,19918,-72
2021-05-30 15:57:58,23.90,23.90,23.90,43.00,1032386,28,20343,-72
2021-05-30 15:58:29,24.30,24.30,24.30,43.20,1032690,28,19910,-72
2021-05-30 15:58:59,24.60,24.60,24.60,42.60,1031919,28,19909,-72
2021-05-30 15:59:32,24.80,24.80,24.80,42.40,1028281,28,20420,-72
2021-05-30 16:00:04,25.10,25.10,25.10,42.30,1024272,29,19910,-72
2021-05-30 16:00:34,25.50,25.50,25.50,42.10,1028849,28,20017,-72
2021-05-30 16:01:05,25.80,25.80,25.80,41.70,1027964,28,19911,-72
2021-05-30 16:01:36,25.70,25.70,25.70,41.40,1028457,28,20048,-72
2021-05-30 16:02:07,26.00,26.00,26.00,41.30,1031926,28,19910,-72
2021-05-30 16:02:38,25.70,25.70,25.70,41.00,1028602,28,20293,-72
2021-05-30 16:03:08,25.90,25.90,25.90,40.90,1032398,28,19958,-72
2021-05-30 16:03:39,26.00,26.00,26.00,40.60,1036376,28,19933,-73
2021-05-30 16:04:09,26.10,26.10,26.10,40.60,1036264,28,19928,-72
2021-05-30 16:04:40,26.60,26.60,26.60,40.80,1032343,28,19909,-73
2021-05-30 16:05:11,26.50,26.50,26.50,39.60,1032284,28,19941,-72
2021-05-30 16:05:41,26.70,26.70,26.70,40.00,1028295,28,19906,-73
2021-05-30 16:06:12,27.00,27.00,27.00,39.20,1028487,28,19906,-72
2021-05-30 16:06:42,26.90,26.90,26.90,38.90,1032199,28,20432,-72
2021-05-30 16:07:13,27.20,27.20,27.20,38.70,1028390,28,20024,-72
2021-05-30 16:07:43,27.40,27.40,27.40,38.60,1028462,28,19918,-72
2021-05-30 16:08:14,27.40,27.40,27.40,38.80,1040477,28,19913,-72
2021-05-30 16:08:45,27.50,27.50,27.50,38.30,1040498,28,19913,-72
2021-05-30 16:09:15,27.40,27.40,27.40,38.50,1040439,28,19913,-72
2021-05-30 16:09:46,27.10,27.10,27.10,38.50,1040242,28,19953,-72
2021-05-30 16:10:16,26.60,26.60,26.60,39.10,1036379,28,20407,-72
2021-05-30 16:10:47,26.60,26.60,26.60,39.20,1040013,28,20002,-72
2021-05-30 16:11:18,26.80,26.80,26.80,38.90,1032257,28,20000,-73
2021-05-30 16:11:54,26.90,26.90,26.90,38.40,1024139,29,19917,-72
2021-05-30 16:12:25,26.70,26.70,26.70,38.50,1020451,29,19907,-72
2021-05-30 16:12:55,26.40,26.40,26.40,38.90,1021215,29,19910,-72
2021-05-30 16:13:26,26.80,26.80,26.80,38.10,1025252,28,19907,-72
2021-05-30 16:13:56,27.10,27.10,27.10,38.00,1028770,28,19910,-71
2021-05-30 16:14:27,27.30,27.30,27.30,37.90,1036466,28,19906,-72
2021-05-30 16:14:57,27.00,27.00,27.00,38.40,1040397,28,20261,-72
2021-05-30 16:15:28,26.80,26.80,26.80,38.50,1040444,28,19917,-72
2021-05-30 16:15:59,26.10,26.10,26.10,38.80,1036327,28,19988,-72
2021-05-30 16:16:29,26.00,26.00,26.00,39.40,1032185,28,20013,-72
2021-05-30 16:17:00,26.10,26.10,26.10,39.80,1028137,28,20477,-72
2021-05-30 16:17:30,26.00,26.00,26.00,40.20,1032418,28,19917,-71
2021-05-30 16:18:01,25.80,25.80,25.80,39.80,1036263,28,19914,-71
2021-05-30 16:18:32,25.40,25.40,25.40,40.10,1032340,28,19906,-71
2021-05-30 16:19:02,25.20,25.20,25.20,40.00,1036203,28,20444,-71
2021-05-30 16:19:34,25.00,25.00,25.00,40.10,1032246,28,19988,-72
2021-05-30 16:20:05,24.80,24.80,24.80,39.30,1032265,28,19910,-71
2021-05-30 16:20:36,24.40,24.40,24.40,39.80,1032235,28,19910,-71
2021-05-30 16:21:07,24.00,24.00,24.00,40.70,1031877,28,19957,-70
2021-05-30 16:21:38,23.90,23.90,23.90,41.10,1032192,28,19910,-71
2021-05-30 16:22:41,23.20,23.20,23.20,41.50,1030572,28,19930,-72
2021-05-30 16:23:13,22.70,22.70,22.70,41.70,1032360,28,19961,-71
2021-05-30 16:23:43,22.40,22.40,22.40,42.10,1032272,28,19997,-72
2021-05-30 16:24:14,22.00,22.00,22.00,42.40,1032209,28,20017,-72
2021-05-30 16:24:45,21.70,21.70,21.70,43.00,1032195,28,19914,-71
2021-05-30 16:25:15,21.40,21.40,21.40,43.60,1028532,28,19914,-71
2021-05-30 16:25:46,20.90,20.90,20.90,44.40,1032450,28,20369,-72
2021-05-30 16:26:17,20.60,20.60,20.60,45.10,1032191,28,19914,-72
2021-05-30 16:26:47,20.30,20.30,20.30,45.20,1028207,28,20009,-72
2021-05-30 16:27:18,20.40,20.40,20.40,45.80,1028157,28,19910,-72
2021-05-30 16:27:49,20.40,20.40,20.40,46.00,1028337,28,20372,-72
2021-05-30 16:28:19,20.40,20.40,20.40,46.50,1028148,28,19917,-71
2021-05-30 16:28:50,20.70,20.70,20.70,46.80,1032396,28,19910,-73
2021-05-30 16:29:21,20.90,20.90,20.90,46.40,1032327,28,19917,-72
2021-05-30 16:29:51,21.20,21.20,21.20,46.20,1028230,28,20011,-72
2021-05-30 16:30:22,21.60,21.60,21.60,45.70,1028336,28,20386,-73
2021-05-30 16:30:52,22.00,22.00,22.00,45.30,1031966,28,19941,-73
2021-05-30 16:31:23,22.40,22.40,22.40,44.90,1036330,28,20321,-72
2021-05-30 16:31:54,22.90,22.90,22.90,44.20,1032135,28,19905,-73
2021-05-30 16:32:24,22.70,22.70,22.70,43.40,1032167,28,20321,-73
2021-05-30 16:32:55,22.40,22.40,22.40,43.00,1032297,28,19906,-73
2021-05-30 16:33:25,22.70,22.70,22.70,43.30,1028439,28,20417,-73
2021-05-30 16:33:56,23.20,23.20,23.20,42.60,1032143,28,19910,-71
2021-05-30 16:34:27,22.80,22.80,22.80,42.50,1028305,28,19953,-72
2021-05-30 16:34:57,22.80,22.80,22.80,42.80,1028333,28,20025,-72
2021-05-30 16:35:28,22.80,22.80,22.80,43.10,1028060,28,20358,-71
2021-05-30 16:35:59,23.40,23.40,23.40,43.20,1024312,29,19946,-71
2021-05-30 16:36:29,23.90,23.90,23.90,42.30,1016178,29,19907,-72
2021-05-30 16:37:00,23.60,23.60,23.60,41.90,1020212,29,19907,-72
2021-05-30 16:37:31,23.40,23.40,23.40,41.80,1020312,29,19907,-72
2021-05-30 16:38:03,23.50,23.50,23.50,42.30,1020715,28,20362,-72
2021-05-30 16:38:33,23.70,23.70,23.70,42.10,1024511,28,19907,-72
2021-05-30 16:39:05,23.90,23.90,23.90,42.40,1024470,28,19914,-72
2021-05-30 16:39:36,23.90,23.90,23.90,42.10,1024559,28,19997,-72
2021-05-30 16:40:07,24.50,24.50,24.50,41.50,1028541,28,20007,-71
2021-05-30 16:40:38,24.10,24.10,24.10,41.50,1024302,28,20042,-71
2021-05-30 16:41:08,24.40,24.40,24.40,41.70,1023879,29,19914,-73
2021-05-30 16:41:39,24.90,24.90,24.90,40.40,1024429,28,19907,-72
2021-05-30 16:42:10,25.00,25.00,25.00,40.00,1028460,28,19906,-72
2021-05-30 16:42:41,24.50,24.50,24.50,39.80,1028210,28,19906,-72
2021-05-30 16:43:11,24.30,24.30,24.30,40.00,1028410,28,20425,-72
2021-05-30 16:43:42,24.20,24.20,24.20,40.10,1032471,28,19997,-72
2021-05-30 16:44:13,24.60,24.60,24.60,40.60,1032146,28,20269,-73
2021-05-30 16:44:43,24.70,24.70,24.70,40.30,1028321,28,19910,-73
2021-05-30 16:45:14,25.30,25.30,25.30,39.40,1028207,28,20381,-72
2021-05-30 16:45:44,25.80,25.80,25.80,39.50,1024284,28,19910,-72
2021-05-30 16:46:15,26.10,26.10,26.10,39.00,1024239,28,19915,-72
2021-05-30 16:46:46,25.90,25.90,25.90,38.70,1028276,28,20021,-72
2021-05-30 16:47:16,25.60,25.60,25.60,39.10,1032216,28,19998,-73
2021-05-30 16:47:48,25.30,25.30,25.30,39.40,1028109,28,19929,-72
2021-05-30 16:48:22,25.00,25.00,25.00,38.60,1028170,28,19907,-72
2021-05-30 16:48:53,25.30,25.30,25.30,38.60,1028916,28,19956,-72
2021-05-30 16:49:23,25.40,25.40,25.40,38.60,1032928,28,20500,-73
2021-05-30 16:49:54,25.30,25.30,25.30,38.80,1036743,28,20254,-72
2021-05-30 16:50:24,25.00,25.00,25.00,39.00,1032123,28,19940,-73
2021-05-30 16:50:55,24.90,24.90,24.90,39.40,1027840,28,20393,-73
2021-05-30 16:51:26,25.00,25.00,25.00,39.60,1028066,28,19913,-72
2021-05-30 16:51:57,24.50,24.50,24.50,39.90,1024494,28,19907,-72
2021-05-30 16:52:27,24.60,24.60,24.60,40.20,1028177,28,19906,-72
2021-05-30 16:52:58,24.70,24.70,24.70,40.10,1028441,28,19912,-72
2021-05-30 16:53:28,24.80,24.80,24.80,40.30,1028187,28,20278,-72
2021-05-30 16:53:59,25.00,25.00,25.00,40.10,1028289,28,20025,-73
2021-05-30 16:54:30,25.20,25.20,25.20,39.20,1032187,28,19902,-73
2021-05-30 16:55:00,25.30,25.30,25.30,39.40,1028236,28,20304,-73
2021-05-30 16:55:31,25.30,25.30,25.30,39.10,1032288,28,19913,-73
2021-05-30 16:56:01,25.80,25.80,25.80,38.90,1028205,28,19991,-73
2021-05-30 16:56:32,25.20,25.20,25.20,39.00,1028237,28,20366,-72
2021-05-30 16:57:02,25.20,25.20,25.20,39.50,1028336,28,19949,-72
2021-05-30 16:57:33,25.10,25.10,25.10,39.40,1032537,28,19906,-72
2021-05-30 16:58:04,25.20,25.20,25.20,38.80,1028079,28,19907,-72
2021-05-30 16:58:34,25.40,25.40,25.40,38.80,1028172,28,19996,-72
2021-05-30 16:59:05,25.30,25.30,25.30,38.40,1024220,29,19910,-72
2021-05-30 16:59:36,24.80,24.80,24.80,38.20,1020620,28,20414,-73
2021-05-30 17:00:07,25.00,25.00,25.00,38.70,1028171,28,19910,-72
2021-05-30 17:00:38,24.70,24.70,24.70,38.80,1024463,28,19971,-72
2021-05-30 17:01:08,24.90,24.90,24.90,38.90,1024200,28,20026,-72
2021-05-30 17:01:46,24.80,24.80,24.80,38.50,1024272,28,19958,-72
2021-05-30 17:02:16,24.80,24.80,24.80,38.80,1025168,28,19946,-72
2021-05-30 17:02:47,24.70,24.70,24.70,39.40,1029234,28,19912,-72
2021-05-30 17:03:18,24.60,24.60,24.60,39.30,1029170,28,19906,-72
2021-05-30 17:03:48,24.60,24.60,24.60,38.90,1029008,28,20001,-72
2021-05-30 17:04:19,24.70,24.70,24.70,38.80,1032159,28,19906,-71
2021-05-30 17:04:50,25.20,25.20,25.20,38.70,1028297,28,19942,-73
2021-05-30 17:05:21,25.20,25.20,25.20,38.80,1028373,28,19966,-73
2021-05-30 17:05:52,25.40,25.40,25.40,38.70,1032033,28,19993,-72
2021-05-30 17:06:22,25.60,25.60,25.60,38.40,1032371,28,19913,-73
2021-05-30 17:06:53,25.90,25.90,25.90,38.00,1032150,28,19905,-72
2021-05-30 17:07:23,25.80,25.80,25.80,37.80,1032397,28,19996,-74
2021-05-30 17:07:54,26.00,26.00,26.00,37.90,1036229,28,19906,-74
2021-05-30 17:08:24,25.70,25.70,25.70,37.90,1036300,28,19959,-72
2021-05-30 17:08:55,25.70,25.70,25.70,38.30,1036672,28,19996,-72
2021-05-30 17:09:25,25.90,25.90,25.90,37.90,1032200,28,20354,-72
2021-05-30 17:09:56,26.10,26.10,26.10,37.40,1028229,28,19913,-73
2021-05-30 17:10:27,26.10,26.10,26.10,37.50,1028260,28,19906,-73
2021-05-30 17:10:57,26.00,26.00,26.00,38.10,1024230,28,19907,-72
2021-05-30 17:11:28,26.00,26.00,26.00,37.10,1028153,28,19907,-73
2021-05-30 17:11:58,25.90,25.90,25.90,37.40,1032154,28,19910,-72
2021-05-30 17:12:31,25.80,25.80,25.80,37.60,1028277,28,19910,-73
2021-05-30 17:13:01,25.70,25.70,25.70,37.70,1032603,28,19906,-73
2021-05-30 17:13:32,25.20,25.20,25.20,37.60,1028139,28,19906,-73
2021-05-30 17:14:02,25.20,25.20,25.20,37.80,1028477,28,19902,-73
2021-05-30 17:14:33,25.60,25.60,25.60,37.80,1032181,28,19950,-73
2021-05-30 17:15:05,26.00,26.00,26.00,38.00,1028233,28,20358,-73
2021-05-30 17:15:37,26.20,26.20,26.20,37.60,1028216,28,19906,-73
2021-05-30 17:16:08,26.10,26.10,26.10,38.10,1024704,28,19913,-73
2021-05-30 17:16:39,26.00,26.00,26.00,37.80,1016929,29,19950,-73
2021-05-30 17:17:09,25.50,25.50,25.50,37.60,1021438,29,19919,-73
2021-05-30 17:17:40,25.60,25.60,25.60,37.90,1020955,29,20003,-73
2021-05-30 17:18:11,25.70,25.70,25.70,38.20,1021253,28,19994,-73
2021-05-30 17:18:45,25.60,25.60,25.60,37.90,1029084,28,19910,-72
2021-05-30 17:19:16,25.60,25.60,25.60,37.90,1026259,28,19977,-72
2021-05-30 17:19:46,26.10,26.10,26.10,37.80,1028924,28,20493,-72
2021-05-30 17:20:17,25.60,25.60,25.60,37.60,1024977,29,19910,-72
2021-05-30 17:20:48,26.00,26.00,26.00,38.10,1020586,29,19966,-72
2021-05-30 17:21:21,26.10,26.10,26.10,37.40,1021062,29,19911,-72
2021-05-30 17:21:51,25.70,25.70,25.70,37.90,1025943,28,20002,-72
2021-05-30 17:22:23,25.90,25.90,25.90,38.00,1029834,28,20390,-73
2021-05-30 17:22:53,26.10,26.10,26.10,38.00,1036818,28,20288,-72
2021-05-30 17:23:24,25.90,25.90,25.90,37.50,1028325,28,19906,-73
2021-05-30 17:23:55,26.00,26.00,26.00,37.50,1029200,28,19912,-72
2021-05-30 17:24:26,26.30,26.30,26.30,38.10,1028695,28,19929,-72
2021-05-30 17:24:57,26.50,26.50,26.50,37.50,1025511,28,19906,-72
2021-05-30 17:25:27,26.70,26.70,26.70,37.00,1032981,28,19974,-72
2021-05-30 17:25:58,26.10,26.10,26.10,36.70,1033156,28,19937,-72
2021-05-30 17:26:28,26.10,26.10,26.10,36.60,1032961,28,20392,-72
2021-05-30 17:26:59,26.20,26.20,26.20,36.80,1032957,28,20045,-73
2021-05-30 17:27:30,25.80,25.80,25.80,36.70,1028792,28,19956,-72
2021-05-30 17:28:00,25.40,25.40,25.40,37.10,1024841,29,20013,-72
2021-05-30 17:28:31,24.80,24.80,24.80,37.90,1028972,28,19910,-72
2021-05-30 17:29:01,24.70,24.70,24.70,38.10,1033039,28,19935,-72
2021-05-30 17:29:32,24.40,24.40,24.40,38.20,1037105,28,19906,-72
2021-05-30 17:30:03,24.30,24.30,24.30,38.80,1037032,28,19988,-72
2021-05-30 17:30:34,24.60,24.60,24.60,38.50,1032990,28,20001,-72
2021-05-30 17:31:04,24.80,24.80,24.80,38.40,1024514,29,19917,-72
2021-05-30 17:31:35,24.60,24.60,24.60,38.30,1032825,28,19992,-72
2021-05-30 17:32:06,24.70,24.70,24.70,38.40,1025045,28,20382,-72
2021-05-30 17:32:36,25.00,25.00,25.00,38.60,1029207,28,19953,-72
2021-05-30 17:33:07,25.20,25.20,25.20,37.90,1032888,28,20068,-72
2021-05-30 17:33:38,25.30,25.30,25.30,37.50,1028818,28,19902,-73
2021-05-30 17:34:09,25.30,25.30,25.30,37.70,1029041,28,20350,-73
2021-05-30 17:34:39,24.70,24.70,24.70,38.60,1029341,28,19906,-72
2021-05-30 17:35:10,24.40,24.40,24.40,38.70,1037133,28,19905,-72
2021-05-30 17:35:41,24.20,24.20,24.20,38.70,1040942,28,19901,-72
2021-05-30 17:36:11,24.50,24.50,24.50,38.80,1037145,28,19909,-72
2021-05-30 17:36:42,24.30,24.30,24.30,38.40,1032895,28,19906,-72
2021-05-30 17:37:13,24.50,24.50,24.50,38.50,1028865,28,19910,-72
2021-05-30 17:37:45,24.60,24.60,24.60,38.50,1029122,28,19917,-72
2021-05-30 17:38:18,24.90,24.90,24.90,38.60,1033383,28,19929,-72
2021-05-30 17:38:49,25.10,25.10,25.10,38.30,1033592,28,19953,-73
2021-05-30 17:39:22,25.10,25.10,25.10,37.80,1036951,28,20397,-72
2021-05-30 17:39:52,24.60,24.60,24.60,38.10,1032931,28,19965,-73
2021-05-30 17:40:23,24.70,24.70,24.70,38.30,1025786,28,19978,-72
2021-05-30 17:40:54,24.60,24.60,24.60,38.60,1028461,28,19917,-72
2021-05-30 17:41:24,24.70,24.70,24.70,38.90,1024831,28,19919,-72
2021-05-30 17:41:55,24.80,24.80,24.80,39.00,1025127,28,19911,-72
2021-05-30 17:42:26,25.00,25.00,25.00,38.20,1024862,28,19961,-72
2021-05-30 17:42:57,25.00,25.00,25.00,38.00,1024927,28,20366,-72
2021-05-30 17:43:28,25.20,25.20,25.20,38.00,1024952,28,19914,-72
2021-05-30 17:43:58,25.40,25.40,25.40,37.90,1025128,28,20009,-72
2021-05-30 17:44:29,25.40,25.40,25.40,37.80,1028806,28,19945,-72
2021-05-30 17:44:59,25.40,25.40,25.40,37.30,1028890,28,19914,-72
2021-05-30 17:45:30,25.40,25.40,25.40,37.10,1024803,28,19967,-72
2021-05-30 17:46:00,25.00,25.00,25.00,37.20,1024856,28,19910,-72
2021-05-30 17:46:31,24.90,24.90,24.90,37.40,1028973,28,19998,-73
2021-05-30 17:47:02,24.80,24.80,24.80,37.90,1024995,28,19929,-73
2021-05-30 17:47:33,24.90,24.90,24.90,37.90,1029112,28,19906,-73
2021-05-30 17:48:04,25.20,25.20,25.20,37.50,1033089,28,19917,-73
2021-05-30 17:48:34,25.40,25.40,25.40,37.10,1028842,28,20001,-73
2021-05-30 17:49:05,25.40,25.40,25.40,37.10,1024930,28,19934,-72
2021-05-30 17:49:36,25.70,25.70,25.70,37.20,1025050,28,19919,-73
2021-05-30 17:50:06,25.40,25.40,25.40,36.60,1028979,28,20075,-72
2021-05-30 17:50:37,25.40,25.40,25.40,36.80,1037111,28,19913,-72
2021-05-30 17:51:08,25.60,25.60,25.60,36.90,1040707,28,19905,-72
2021-05-30 17:51:38,25.50,25.50,25.50,36.40,1036920,28,19909,-72
2021-05-30 17:52:09,25.00,25.00,25.00,37.00,1032688,28,19964,-72
2021-05-30 17:52:40,25.30,25.30,25.30,37.50,1024920,29,19937,-73
2021-05-30 17:53:14,25.30,25.30,25.30,37.50,1024974,28,19910,-73
2021-05-30 17:53:45,25.40,25.40,25.40,37.20,1029532,28,19956,-72
2021-05-30 17:54:16,25.70,25.70,25.70,37.10,1033520,28,20325,-73
2021-05-30 17:54:46,25.40,25.40,25.40,36.50,1037602,28,19909,-72
2021-05-30 17:55:17,25.10,25.10,25.10,36.90,1032747,28,19910,-73
2021-05-30 17:55:47,25.00,25.00,25.00,37.20,1024761,28,20045,-72
2021-05-30 17:56:18,24.80,24.80,24.80,37.60,1017034,29,19985,-72
2021-05-30 17:56:49,25.00,25.00,25.00,37.40,1016940,29,20421,-73
2021-05-30 17:57:20,25.20,25.20,25.20,37.30,1017096,29,20002,-72
2021-05-30 17:57:50,25.30,25.30,25.30,37.20,1016890,29,20014,-72
2021-05-30 17:58:21,25.00,25.00,25.00,37.40,1017177,29,19967,-72
2021-05-30 17:58:51,24.80,24.80,24.80,37.80,1025016,28,19966,-72
2021-05-30 17:59:22,24.70,24.70,24.70,38.00,1025175,28,19974,-72
2021-05-30 17:59:53,24.80,24.80,24.80,38.40,1028847,28,20020,-72
2021-05-30 18:00:23,24.50,24.50,24.50,38.20,1028793,28,19918,-73
2021-05-30 18:00:54,24.50,24.50,24.50,38.10,1028733,28,19910,-73
2021-05-30 18:01:25,24.40,24.40,24.40,38.10,1032996,28,19913,-73
2021-05-30 18:01:55,24.40,24.40,24.40,38.30,1033009,28,19910,-72
2021-05-30 18:02:26,24.40,24.40,24.40,38.40,1036634,28,19984,-72
2021-05-30 18:02:57,24.30,24.30,24.30,38.50,1032707,28,19917,-73
2021-05-30 18:03:29,24.10,24.10,24.10,38.60,1032773,28,20295,-72
2021-05-30 18:03:59,24.10,24.10,24.10,38.70,1029136,28,19915,-72
2021-05-30 18:04:30,23.60,23.60,23.60,38.90,1024935,28,19910,-72
2021-05-30 18:05:01,23.30,23.30,23.30,39.50,1028820,28,19910,-72
2021-05-30 18:05:32,22.90,22.90,22.90,39.80,1029056,28,19949,-72
2021-05-30 18:06:02,22.60,22.60,22.60,40.30,1029074,28,20150,-72
2021-05-30 18:06:33,22.60,22.60,22.60,40.80,1032514,28,19917,-71
2021-05-30 18:07:08,22.80,22.80,22.80,40.80,1032804,28,19925,-71
2021-05-30 18:07:58,22.80,22.80,22.80,40.80,1033678,28,20195,-72
2021-05-30 18:08:29,22.90,22.90,22.90,40.90,1036006,28,19920,-71
2021-05-30 18:09:00,22.80,22.80,22.80,40.90,1028664,28,19917,-72
2021-05-30 18:09:33,22.80,22.80,22.80,40.90,1024808,29,19995,-73
2021-05-30 18:10:04,22.80,22.80,22.80,40.80,1023840,29,19918,-73
2021-05-30 18:10:34,22.50,22.50,22.50,40.90,1021858,28,19933,-73
2021-05-30 18:11:05,22.30,22.30,22.30,41.40,1024899,28,19910,-72
2021-05-30 18:11:36,22.30,22.30,22.30,41.60,1024965,28,19942,-72
2021-05-30 18:12:07,22.10,22.10,22.10,41.80,1024989,28,19942,-72
2021-05-30 18:12:39,22.20,22.20,22.20,41.80,1024964,28,19990,-72
2021-05-30 18:13:10,22.00,22.00,22.00,41.90,1028763,28,20290,-72
2021-05-30 18:13:41,22.00,22.00,22.00,42.00,1025244,28,20001,-72
2021-05-30 18:14:12,21.80,21.80,21.80,42.00,1032792,28,20459,-72
2021-05-30 18:14:42,21.60,21.60,21.60,42.20,1036679,28,19955,-72
2021-05-30 18:15:13,21.30,21.30,21.30,42.40,1032979,28,20286,-72
2021-05-30 18:15:44,21.10,21.10,21.10,42.80,1036501,28,20376,-72
2021-05-30 18:16:14,20.70,20.70,20.70,43.00,1032718,28,19916,-72
2021-05-30 18:16:45,20.30,20.30,20.30,43.50,1032539,28,19917,-72
2021-05-30 18:17:16,19.80,19.80,19.80,44.20,1032822,28,19942,-72
2021-05-30 18:17:46,19.80,19.80,19.80,44.60,1032916,28,19969,-73
2021-05-30 18:18:17,19.60,19.60,19.60,45.00,1032733,28,20389,-72
2021-05-30 18:18:47,19.50,19.50,19.50,45.30,1032636,28,19910,-73
2021-05-30 18:19:18,19.30,19.30,19.30,45.50,1024649,28,19969,-72
2021-05-30 18:19:49,19.20,19.20,19.20,45.90,1024965,28,20387,-72
2021-05-30 18:20:19,19.00,19.00,19.00,46.10,1028704,28,19906,-72
2021-05-30 18:20:50,18.90,18.90,18.90,46.30,1020438,29,19907,-72
2021-05-30 18:21:21,18.90,18.90,18.90,46.60,1024540,28,20165,-72
2021-05-30 18:21:52,18.70,18.70,18.70,46.90,1025176,28,19997,-72
2021-05-30 18:22:22,18.60,18.60,18.60,47.20,1029094,28,19914,-72
2021-05-30 18:22:54,18.50,18.50,18.50,47.20,1036865,28,19901,-72
2021-05-30 18:23:25,18.30,18.30,18.30,47.60,1028572,28,19992,-71
2021-05-30 18:23:55,18.10,18.10,18.10,48.20,1028986,28,19906,-71
2021-05-30 18:24:26,18.00,18.00,18.00,48.40,1028708,28,19968,-71
2021-05-30 18:24:56,17.90,17.90,17.90,48.60,1028479,28,19907,-71
2021-05-30 18:25:28,17.80,17.80,17.80,48.90,1028701,28,19996,-71
2021-05-30 18:25:59,17.70,17.70,17.70,48.90,1028704,28,19913,-71
2021-05-30 18:26:29,17.60,17.60,17.60,49.20,1024982,28,20381,-71
2021-05-30 18:27:00,17.50,17.50,17.50,49.50,1028850,28,19913,-72
2021-05-30 18:27:34,17.50,17.50,17.50,49.70,1024158,28,19993,-72
2021-05-30 18:28:05,17.50,17.50,17.50,49.60,1024305,28,19907,-71
2021-05-30 18:28:35,17.40,17.40,17.40,49.70,1024556,29,19907,-71
2021-05-30 18:29:06,17.40,17.40,17.40,50.30,1024652,28,19997,-72
2021-05-30 18:29:38,17.30,17.30,17.30,50.00,1028851,28,19906,-72
2021-05-30 18:30:09,17.30,17.30,17.30,50.10,1028701,28,19913,-72
2021-05-30 18:30:40,17.10,17.10,17.10,50.50,1025509,28,19907,-72
2021-05-30 18:31:11,17.10,17.10,17.10,50.80,1032347,28,19913,-72
2021-05-30 18:31:42,17.00,17.00,17.00,51.00,1028795,28,19906,-72
2021-05-30 18:32:12,17.00,17.00,17.00,50.70,1032902,28,19977,-72
2021-05-30 18:32:43,17.00,17.00,17.00,51.20,1032610,28,19917,-72
2021-05-30 18:33:13,16.90,16.90,16.90,50.80,1032804,28,19968,-72
2021-05-30 18:33:44,16.80,16.80,16.80,51.10,1032668,28,19906,-72
2021-05-30 18:34:15,16.80,16.80,16.80,51.10,1032894,28,20001,-72
2021-05-30 18:34:45,16.80,16.80,16.80,50.80,1032701,28,19906,-72
2021-05-30 18:35:16,16.70,16.70,16.70,50.90,1028736,28,19946,-72
2021-05-30 18:35:47,16.70,16.70,16.70,50.90,1028719,28,20302,-72
2021-05-30 18:36:18,16.70,16.70,16.70,51.30,1032801,28,20333,-72
2021-05-30 18:36:49,16.70,16.70,16.70,51.60,1032844,28,19964,-73
2021-05-30 18:37:19,16.60,16.60,16.60,51.70,1037109,28,20443,-72
2021-05-30 18:37:50,16.60,16.60,16.60,51.70,1036667,28,19920,-72
2021-05-30 18:38:21,16.60,16.60,16.60,51.60,1036728,28,19909,-72
2021-05-30 18:38:51,16.60,16.60,16.60,51.50,1036720,28,20426,-72
2021-05-30 18:39:22,16.50,16.50,16.50,51.90,1032702,28,19905,-72
2021-05-30 18:39:53,16.50,16.50,16.50,52.30,1028617,28,19958,-72
2021-05-30 18:40:24,16.50,16.50,16.50,52.30,1028795,28,19917,-72
2021-05-30 18:40:55,16.40,16.40,16.40,52.20,1032555,28,20000,-72
2021-05-30 18:41:25,16.40,16.40,16.40,52.20,1032522,28,19910,-72
2021-05-30 18:41:56,16.40,16.40,16.40,52.80,1032520,28,19962,-72
2021-05-30 18:42:26,16.30,16.30,16.30,52.80,1032675,28,19910,-72
2021-05-30 18:43:00,16.30,16.30,16.30,52.60,1028694,28,19910,-72
2021-05-30 18:43:30,16.30,16.30,16.30,52.80,1029072,28,19910,-73
2021-05-30 18:44:01,16.30,16.30,16.30,53.00,1028511,28,19910,-72
2021-05-30 18:44:35,16.20,16.20,16.20,53.00,1025133,28,19932,-72
2021-05-30 18:45:06,16.20,16.20,16.20,53.00,1025601,28,19916,-72
2021-05-30 18:45:36,16.20,16.20,16.20,53.20,1025246,28,20005,-72
2021-05-30 18:46:07,16.20,16.20,16.20,53.40,1025086,28,19917,-72
2021-05-30 18:46:37,16.10,16.10,16.10,53.10,1024813,28,19915,-72
2021-05-30 18:47:08,16.10,16.10,16.10,53.30,1024529,29,19910,-72
2021-05-30 18:47:39,16.10,16.10,16.10,53.40,1024602,28,19907,-73
2021-05-30 18:48:10,16.00,16.00,16.00,53.30,1020937,28,20292,-72
2021-05-30 18:48:41,16.00,16.00,16.00,53.60,1028980,28,20378,-72
2021-05-30 18:49:11,16.00,16.00,16.00,53.90,1032685,28,19914,-73
2021-05-30 18:49:42,16.00,16.00,16.00,53.80,1024728,28,20283,-73
2021-05-30 18:50:13,15.90,15.90,15.90,54.00,1024580,28,19958,-72
2021-05-30 18:50:43,15.90,15.90,15.90,54.20,1016547,29,19915,-72
2021-05-30 18:51:21,15.90,15.90,15.90,54.20,1020848,29,19914,-72
2021-05-30 18:51:52,15.90,15.90,15.90,54.20,1024560,29,19906,-72
2021-05-30 18:52:22,15.80,15.80,15.80,54.10,1024336,28,19910,-73
2021-05-30 18:52:53,15.80,15.80,15.80,54.20,1020786,29,19943,-72
2021-05-30 18:53:23,15.80,15.80,15.80,54.40,1020915,29,19918,-73
2021-05-30 18:53:55,15.80,15.80,15.80,54.70,1021130,28,20372,-72
2021-05-30 18:54:25,15.70,15.70,15.70,54.70,1025088,28,20294,-73
2021-05-30 18:54:56,15.70,15.70,15.70,54.70,1020800,29,19907,-73
2021-05-30 18:55:27,15.70,15.70,15.70,54.90,1024826,28,19914,-73
2021-05-30 18:55:57,15.60,15.60,15.60,55.10,1024648,29,19907,-73
2021-05-30 18:56:28,15.60,15.60,15.60,55.00,1024793,28,20299,-72
2021-05-30 18:56:59,15.60,15.60,15.60,55.00,1028683,28,19997,-72
2021-05-30 18:57:30,15.60,15.60,15.60,55.80,1028801,28,19906,-72
2021-05-30 18:58:00,15.60,15.60,15.60,55.60,1036721,28,19975,-72
2021-05-30 18:58:31,15.50,15.50,15.50,55.70,1036578,28,19909,-72
2021-05-30 18:59:02,15.50,15.50,15.50,55.70,1028530,28,20293,-72
2021-05-30 18:59:32,15.50,15.50,15.50,55.80,1028553,28,19906,-73
2021-05-30 19:00:04,15.50,15.50,15.50,55.90,1024698,28,19907,-73
2021-05-30 19:00:35,15.50,15.50,15.50,56.30,1028870,28,20001,-73
2021-05-30 19:01:05,15.40,15.40,15.40,56.20,1027928,28,19912,-72
2021-05-30 19:01:36,15.40,15.40,15.40,56.20,1028696,28,19933,-72
2021-05-30 19:02:07,15.40,15.40,15.40,56.20,1032496,28,20012,-72
2021-05-30 19:02:38,15.40,15.40,15.40,56.40,1032715,28,19913,-73
2021-05-30 19:03:08,15.40,15.40,15.40,56.60,1032830,28,20353,-73
2021-05-30 19:03:39,15.30,15.30,15.30,56.70,1032498,28,19937,-72
2021-05-30 19:04:11,15.30,15.30,15.30,56.60,1028576,28,20041,-72
2021-05-30 19:04:42,15.30,15.30,15.30,56.80,1020924,29,19914,-71
2021-05-30 19:05:13,15.30,15.30,15.30,57.00,1024852,28,20005,-71
2021-05-30 19:05:43,15.20,15.20,15.20,57.30,1028512,28,19906,-71
2021-05-30 19:06:14,15.20,15.20,15.20,57.10,1024888,28,20471,-72
2021-05-30 19:06:45,15.20,15.20,15.20,57.20,1024504,29,19965,-72
2021-05-30 19:07:15,15.20,15.20,15.20,57.40,1024862,28,19906,-72
2021-05-30 19:07:46,15.20,15.20,15.20,57.50,1028826,28,19997,-72
2021-05-30 19:08:17,15.10,15.10,15.10,57.50,1024730,28,19947,-71
2021-05-30 19:08:48,15.10,15.10,15.10,57.50,1028829,28,20363,-72
2021-05-30 19:09:18,15.00,15.00,15.00,57.50,1028569,28,19907,-72
2021-05-30 19:09:49,15.00,15.00,15.00,57.40,1032585,28,19905,-72
2021-05-30 19:10:20,15.00,15.00,15.00,57.50,1028629,28,19961,-71
2021-05-30 19:10:50,15.00,15.00,15.00,57.70,1028429,28,20286,-73
2021-05-30 19:11:21,14.90,14.90,14.90,58.00,1024382,29,19997,-73
2021-05-30 19:11:52,14.90,14.90,14.90,58.40,1020454,29,19907,-72
2021-05-30 19:12:22,14.90,14.90,14.90,58.40,1020668,29,19915,-72
2021-05-30 19:12:53,14.90,14.90,14.90,58.40,1020683,29,20500,-72
2021-05-30 19:13:24,14.90,14.90,14.90,58.30,1020973,28,19914,-72
2021-05-30 19:13:55,14.80,14.80,14.80,58.50,1024711,28,19907,-72
2021-05-30 19:14:26,14.80,14.80,14.80,58.60,1028822,28,19906,-72
2021-05-30 19:14:56,14.70,14.70,14.70,58.40,1028847,28,19910,-72
2021-05-30 19:15:27,14.70,14.70,14.70,58.80,1032631,28,19902,-72
2021-05-30 19:15:58,14.70,14.70,14.70,58.80,1028493,28,19902,-71
2021-05-30 19:16:29,14.70,14.70,14.70,59.10,1024762,28,19909,-72
2021-05-30 19:16:59,14.70,14.70,14.70,59.20,1028386,28,19965,-72
2021-05-30 19:17:30,14.70,14.70,14.70,59.20,1024526,29,19913,-73
2021-05-30 19:18:03,14.60,14.60,14.60,58.90,1024689,28,20387,-71
2021-05-30 19:18:33,14.60,14.60,14.60,59.10,1024842,28,19917,-71
2021-05-30 19:19:04,14.70,14.70,14.70,59.30,1028466,28,19916,-72
2021-05-30 19:19:34,14.60,14.60,14.60,59.20,1024376,28,19950,-71
2021-05-30 19:20:06,14.60,14.60,14.60,59.30,1020501,29,20319,-73
2021-05-30 19:20:37,14.60,14.60,14.60,59.30,1024850,28,19961,-72
2021-05-30 19:21:08,14.60,14.60,14.60,59.30,1024251,29,20021,-72
2021-05-30 19:21:39,14.50,14.50,14.50,59.40,1028712,28,19962,-71
2021-05-30 19:22:09,14.50,14.50,14.50,59.30,1028291,28,20290,-71
2021-05-30 19:22:40,14.40,14.40,14.40,59.40,1028588,28,20000,-72
2021-05-30 19:23:11,14.40,14.40,14.40,59.40,1032548,28,19906,-71
2021-05-30 19:23:42,14.40,14.40,14.40,59.50,1028274,28,20247,-72
2021-05-30 19:24:12,14.40,14.40,14.40,59.60,1028731,28,19907,-73
2021-05-30 19:24:45,14.40,14.40,14.40,59.70,1028524,28,19938,-73
2021-05-30 19:25:15,14.30,14.30,14.30,59.80,1028807,28,19913,-73
2021-05-30 19:25:46,14.30,14.30,14.30,59.90,1016561,29,20006,-73
2021-05-30 19:26:19,14.20,14.20,14.20,60.00,1024606,29,20001,-73
2021-05-30 19:26:50,14.20,14.20,14.20,60.10,1024489,29,20446,-73
2021-05-30 19:27:21,14.20,14.20,14.20,60.20,1029375,28,19956,-73
2021-05-30 19:27:53,14.20,14.20,14.20,60.60,1019891,29,20351,-74
2021-05-30 19:28:24,14.10,14.10,14.10,61.00,1028358,28,20001,-73
2021-05-30 19:28:54,14.10,14.10,14.10,61.30,1024469,28,19911,-73
2021-05-30 19:29:25,14.10,14.10,14.10,61.10,1028374,28,19977,-73
2021-05-30 19:29:55,14.10,14.10,14.10,61.20,1024447,28,19906,-73
2021-05-30 19:30:26,14.10,14.10,14.10,61.40,1028594,28,20002,-73
2021-05-30 19:30:57,14.10,14.10,14.10,61.20,1028367,28,19906,-73
2021-05-30 19:31:27,14.10,14.10,14.10,61.30,1028507,28,19906,-72
2021-05-30 19:31:58,14.10,14.10,14.10,61.20,1032423,28,19956,-72
2021-05-30 19:32:29,14.10,14.10,14.10,61.30,1032631,28,20179,-73
2021-05-30 19:32:59,14.10,14.10,14.10,61.30,1036533,28,19906,-73
2021-05-30 19:33:30,14.20,14.20,14.20,61.20,1032575,28,19905,-74
2021-05-30 19:34:00,14.20,14.20,14.20,61.40,1028324,28,19906,-71
2021-05-30 19:34:31,14.20,14.20,14.20,61.40,1028416,28,19913,-71
2021-05-30 19:35:02,14.20,14.20,14.20,61.70,1020509,29,19918,-73
2021-05-30 19:35:35,14.10,14.10,14.10,61.70,1020701,29,19907,-72
2021-05-30 19:36:05,14.10,14.10,14.10,61.80,1024311,29,19910,-72
2021-05-30 19:36:36,14.10,14.10,14.10,61.40,1025363,28,20279,-72
2021-05-30 19:37:06,14.10,14.10,14.10,61.90,1028357,28,19992,-72
2021-05-30 19:37:37,14.10,14.10,14.10,61.50,1024827,28,19906,-72
2021-05-30 19:38:08,14.10,14.10,14.10,61.30,1024404,28,19910,-73
2021-05-30 19:38:38,14.00,14.00,14.00,61.30,1024228,28,19907,-73
2021-05-30 19:39:09,14.00,14.00,14.00,61.40,1028007,28,20000,-73
2021-05-30 19:39:40,14.00,14.00,14.00,61.80,1020541,29,19907,-73
2021-05-30 19:40:10,14.00,14.00,14.00,62.10,1028518,28,19906,-73
2021-05-30 19:40:41,14.00,14.00,14.00,62.30,1028393,28,19957,-73
2021-05-30 19:41:14,14.00,14.00,14.00,61.90,1024419,28,19918,-73
2021-05-30 19:41:45,14.00,14.00,14.00,62.00,1024316,29,19907,-73
2021-05-30 19:42:16,14.00,14.00,14.00,62.10,1024163,28,19942,-73
2021-05-30 19:42:47,14.00,14.00,14.00,62.40,1024309,28,19930,-73
2021-05-30 19:43:17,13.90,13.90,13.90,62.10,1020451,29,20039,-73
2021-05-30 19:43:48,13.90,13.90,13.90,62.20,1016876,29,19914,-73
2021-05-30 19:44:19,13.90,13.90,13.90,62.40,1024542,28,20290,-73
2021-05-30 19:44:50,13.90,13.90,13.90,62.40,1028503,28,19902,-73
2021-05-30 19:45:23,13.90,13.90,13.90,62.40,1028626,28,20362,-73
2021-05-30 19:45:57,13.90,13.90,13.90,62.20,1028350,28,19906,-73
2021-05-30 19:46:27,13.90,13.90,13.90,62.90,1025316,28,19946,-73
2021-05-30 19:46:58,13.90,13.90,13.90,62.30,1024295,28,19907,-72
2021-05-30 19:47:29,13.90,13.90,13.90,62.60,1024967,28,20001,-72
2021-05-30 19:47:59,13.90,13.90,13.90,62.70,1028451,28,20390,-71
2021-05-30 19:48:30,13.90,13.90,13.90,62.60,1028408,28,20002,-73
2021-05-30 19:49:00,13.80,13.80,13.80,62.50,1032596,28,19906,-72
2021-05-30 19:49:31,13.80,13.80,13.80,62.50,1028296,28,19913,-71
2021-05-30 19:50:03,13.80,13.80,13.80,62.70,1024305,28,19989,-72
2021-05-30 19:50:34,13.70,13.70,13.70,62.70,1024337,29,20047,-72
2021-05-30 19:51:04,13.70,13.70,13.70,62.60,1024250,28,20006,-72
2021-05-30 19:51:35,13.70,13.70,13.70,62.80,1024804,28,19922,-73
2021-05-30 19:52:06,13.60,13.60,13.60,62.90,1028229,28,19992,-73
2021-05-30 19:52:36,13.60,13.60,13.60,63.10,1024624,28,19907,-73
2021-05-30 19:53:08,13.50,13.50,13.50,63.60,1028364,28,19906,-73
2021-05-30 19:53:40,13.50,13.50,13.50,63.80,1028408,28,20009,-72
2021-05-30 19:54:10,13.60,13.60,13.60,63.80,1028366,28,19922,-72
2021-05-30 19:54:45,13.50,13.50,13.50,64.00,1024795,28,19919,-72
2021-05-30 19:55:16,13.50,13.50,13.50,64.70,1025287,28,19910,-73
2021-05-30 19:55:47,13.50,13.50,13.50,64.70,1028390,28,19910,-72
2021-05-30 19:56:17,13.40,13.40,13.40,65.00,1029130,28,20453,-73
2021-05-30 19:56:48,13.40,13.40,13.40,64.70,1029287,28,19996,-72
2021-05-30 19:57:18,13.40,13.40,13.40,64.60,1028265,28,20000,-73
2021-05-30 19:57:49,13.40,13.40,13.40,64.40,1028352,28,19954,-73
2021-05-30 19:58:19,13.30,13.30,13.30,64.70,1024418,28,20407,-73
2021-05-30 19:58:50,13.30,13.30,13.30,65.30,1028549,28,19909,-73
2021-05-30 19:59:21,13.30,13.30,13.30,65.50,1032473,28,20348,-73
2021-05-30 19:59:51,13.30,13.30,13.30,65.90,1032424,28,19929,-72
2021-05-30 20:00:22,13.30,13.30,13.30,66.10,1028255,28,20408,-73
2021-05-30 20:00:53,13.30,13.30,13.30,66.20,1028155,28,20001,-73
2021-05-30 20:01:26,13.20,13.20,13.20,66.40,1028266,28,20428,-72
2021-05-30 20:01:56,13.20,13.20,13.20,66.40,1032281,28,19910,-73
2021-05-30 20:02:27,13.20,13.20,13.20,65.80,1028643,28,19906,-73
2021-05-30 20:02:57,13.20,13.20,13.20,66.30,1028317,28,19914,-72
2021-05-30 20:03:33,13.20,13.20,13.20,66.60,1032327,28,19910,-72
2021-05-30 20:04:05,13.20,13.20,13.20,66.50,1025086,28,19966,-72
2021-05-30 20:04:36,13.20,13.20,13.20,66.10,1028329,28,19997,-72
2021-05-30 20:05:07,13.20,13.20,13.20,66.60,1025255,28,19902,-73
2021-05-30 20:05:38,13.20,13.20,13.20,66.70,1028779,28,19937,-72
2021-05-30 20:06:08,13.20,13.20,13.20,66.40,1032292,28,19956,-73
2021-05-30 20:06:39,13.10,13.10,13.10,66.40,1028273,28,19958,-72
2021-05-30 20:07:14,13.10,13.10,13.10,66.50,1024193,29,19906,-72
2021-05-30 20:07:44,13.10,13.10,13.10,66.70,1024270,29,19906,-73
2021-05-30 20:08:18,13.10,13.10,13.10,66.80,1021005,29,20307,-72
2021-05-30 20:08:48,13.10,13.10,13.10,66.60,1025406,28,19906,-72
2021-05-30 20:09:19,13.20,13.20,13.20,66.70,1024780,28,19906,-71
2021-05-30 20:09:50,13.20,13.20,13.20,66.60,1025478,28,19907,-72
2021-05-30 20:10:25,13.20,13.20,13.20,66.60,1028364,28,19906,-73
2021-05-30 20:10:56,13.20,13.20,13.20,67.20,1028703,28,20384,-73
2021-05-30 20:11:27,13.10,13.10,13.10,67.80,1028904,28,19906,-72
2021-05-30 20:11:59,13.10,13.10,13.10,67.60,1032399,28,19906,-73
2021-05-30 20:12:29,13.10,13.10,13.10,67.10,1028314,28,19913,-74
2021-05-30 20:13:00,13.20,13.20,13.20,66.80,1032792,28,19909,-73
2021-05-30 20:13:32,13.10,13.10,13.10,66.60,1032179,28,19901,-73
2021-05-30 20:14:03,13.10,13.10,13.10,66.90,1027857,28,19910,-72
2021-05-30 20:14:34,13.10,13.10,13.10,67.40,1027908,28,20263,-73
2021-05-30 20:15:05,13.10,13.10,13.10,67.50,1028746,28,19902,-73
2021-05-30 20:15:35,13.00,13.00,13.00,67.60,1028751,28,20045,-73
2021-05-30 20:16:06,13.00,13.00,13.00,67.70,1028395,28,19945,-74
2021-05-30 20:16:36,13.00,13.00,13.00,67.90,1028189,28,20042,-73
2021-05-30 20:17:07,12.90,12.90,12.90,67.90,1028210,28,19949,-72
2021-05-30 20:17:38,12.90,12.90,12.90,68.10,1024306,28,19965,-72
2021-05-30 20:18:08,12.80,12.80,12.80,68.20,1028418,28,20400,-73
2021-05-30 20:18:39,12.80,12.80,12.80,68.40,1028432,28,19918,-73
2021-05-30 20:19:09,12.80,12.80,12.80,68.40,1032322,28,19936,-72
2021-05-30 20:19:40,12.70,12.70,12.70,68.60,1036401,28,19906,-73
2021-05-30 20:20:12,12.70,12.70,12.70,69.80,1028409,28,19906,-72
2021-05-30 20:20:42,12.80,12.80,12.80,69.00,1032014,28,20336,-72
2021-05-30 20:21:16,12.80,12.80,12.80,69.90,1032221,28,19914,-72
2021-05-30 20:21:46,12.80,12.80,12.80,70.10,1033646,28,20004,-73
2021-05-30 20:22:17,12.70,12.70,12.70,70.00,1036183,28,20051,-72
2021-05-30 20:22:48,12.70,12.70,12.70,69.90,1032275,28,19906,-72
2021-05-30 20:23:18,12.70,12.70,12.70,70.00,1032250,28,20381,-72
2021-05-30 20:23:49,12.70,12.70,12.70,70.10,1032325,28,19910,-73
2021-05-30 20:24:22,12.60,12.60,12.60,70.00,1036311,28,19910,-72
2021-05-30 20:24:53,12.60,12.60,12.60,69.70,1032260,28,20378,-72
2021-05-30 20:25:31,12.60,12.60,12.60,69.50,1032266,28,19906,-73
2021-05-30 20:26:14,12.70,12.70,12.70,69.50,1033742,28,20361,-73
2021-05-30 20:27:10,12.70,12.70,12.70,69.30,1039556,28,20373,-73
2021-05-30 20:27:45,12.70,12.70,12.70,69.80,1038733,28,19957,-73
2021-05-30 20:28:25,12.60,12.60,12.60,70.50,1032099,28,19909,-73
2021-05-30 20:29:05,12.50,12.50,12.50,70.50,1028303,28,19953,-74
2021-05-30 20:29:35,12.50,12.50,12.50,70.90,1028219,28,19910,-71
2021-05-30 20:30:07,12.60,12.60,12.60,71.30,1034004,28,19910,-72
2021-05-30 20:30:38,12.50,12.50,12.50,71.30,1034794,28,19910,-72
2021-05-30 20:31:08,12.50,12.50,12.50,71.40,1036038,28,20336,-72
2021-05-30 20:31:39,12.40,12.40,12.40,71.60,1036334,28,19944,-72
2021-05-30 20:32:10,12.40,12.40,12.40,71.70,1036485,28,19937,-72
2021-05-30 20:32:40,12.40,12.40,12.40,71.50,1036026,28,19909,-73
2021-05-30 20:33:11,12.50,12.50,12.50,71.80,1032270,28,20008,-73
2021-05-30 20:33:42,12.50,12.50,12.50,72.10,1028356,28,19965,-72
2021-05-30 20:34:13,12.40,12.40,12.40,72.00,1032270,28,19914,-72
2021-05-30 20:34:46,12.40,12.40,12.40,71.90,1032234,28,20368,-72
2021-05-30 20:35:17,12.40,12.40,12.40,72.00,1028775,28,20155,-72
2021-05-30 20:35:48,12.40,12.40,12.40,72.20,1028264,28,19946,-73
2021-05-30 20:36:18,12.40,12.40,12.40,72.00,1024066,29,19910,-73
2021-05-30 20:36:49,12.40,12.40,12.40,71.60,1024280,28,19950,-73
2021-05-30 20:37:22,12.40,12.40,12.40,71.80,1024449,28,20354,-73
2021-05-30 20:37:53,12.40,12.40,12.40,71.80,1028696,28,20386,-73
2021-05-30 20:38:23,12.40,12.40,12.40,72.20,1028066,28,19916,-73
2021-05-30 20:38:54,12.40,12.40,12.40,72.20,1028809,28,19941,-73
2021-05-30 20:39:25,12.40,12.40,12.40,72.10,1028166,28,20149,-73
2021-05-30 20:39:56,12.30,12.30,12.30,71.90,1024211,28,19996,-72
2021-05-30 20:40:26,12.30,12.30,12.30,71.90,1020396,29,19918,-73
2021-05-30 20:40:58,12.30,12.30,12.30,72.20,1023853,28,19910,-72
2021-05-30 20:41:29,12.30,12.30,12.30,72.20,1024176,28,19911,-72
2021-05-30 20:42:00,12.20,12.20,12.20,72.10,1028203,28,19910,-73
2021-05-30 20:42:30,12.30,12.30,12.30,72.40,1024376,28,19911,-72
2021-05-30 20:43:01,12.30,12.30,12.30,72.40,1024348,28,19981,-73
2021-05-30 20:43:31,12.30,12.30,12.30,72.50,1024218,28,19983,-72
2021-05-30 20:44:02,12.20,12.20,12.20,72.40,1020535,28,20390,-72
2021-05-30 20:44:33,12.20,12.20,12.20,73.00,1024323,28,19946,-73
2021-05-30 20:45:04,12.20,12.20,12.20,73.30,1020253,29,19914,-72
2021-05-30 20:45:35,12.20,12.20,12.20,73.30,1020234,29,19953,-73
2021-05-30 20:46:08,12.20,12.20,12.20,73.20,1020742,28,20287,-72
2021-05-30 20:46:40,12.10,12.10,12.10,74.40,1025301,28,20005,-73
2021-05-30 20:47:11,12.10,12.10,12.10,74.80,1028905,28,19917,-73
2021-05-30 20:47:41,12.10,12.10,12.10,74.60,1028038,28,19993,-73
2021-05-30 20:48:12,12.10,12.10,12.10,74.90,1028423,28,19921,-72
2021-05-30 20:48:43,12.20,12.20,12.20,75.00,1032488,28,20004,-72
2021-05-30 20:49:14,12.10,12.10,12.10,74.40,1032151,28,20267,-73
2021-05-30 20:49:46,12.10,12.10,12.10,74.80,1036277,28,20012,-73
2021-05-30 20:50:17,12.10,12.10,12.10,75.30,1032083,28,20325,-73
2021-05-30 20:50:47,12.00,12.00,12.00,75.50,1027689,28,19906,-73
2021-05-30 20:51:18,12.00,12.00,12.00,75.60,1024036,29,20282,-73
2021-05-30 20:51:49,12.00,12.00,12.00,76.00,1016734,29,19926,-71
2021-05-30 20:52:19,12.00,12.00,12.00,76.80,1024011,29,19921,-72
2021-05-30 20:52:50,12.00,12.00,12.00,76.40,1024162,29,19918,-72
2021-05-30 20:53:25,11.90,11.90,11.90,76.40,1024443,28,19946,-73
2021-05-30 20:53:56,11.90,11.90,11.90,77.40,1031993,28,19989,-73
2021-05-30 20:54:26,12.00,12.00,12.00,78.10,1024941,28,19933,-73
2021-05-30 20:54:57,11.90,11.90,11.90,78.00,1028105,28,20417,-73
2021-05-30 20:55:28,11.90,11.90,11.90,78.40,1020190,29,19918,-73
2021-05-30 20:55:58,11.80,11.80,11.80,78.60,1020463,29,19910,-72
2021-05-30 20:56:29,11.80,11.80,11.80,79.10,1024357,28,19910,-71
2021-05-30 20:56:59,11.80,11.80,11.80,79.40,1024023,28,20041,-71
2021-05-30 20:57:30,11.80,11.80,11.80,79.50,1024403,28,20311,-73
2021-05-30 20:58:01,11.80,11.80,11.80,80.00,1024075,29,20001,-72
2021-05-30 20:58:31,11.70,11.70,11.70,80.40,1020297,29,19911,-72
2021-05-30 20:59:02,11.70,11.70,11.70,81.10,1024091,28,19910,-73
2021-05-30 20:59:33,11.70,11.70,11.70,82.00,1024283,28,19911,-75
2021-05-30 21:00:04,11.80,11.80,11.80,82.80,1024084,28,19996,-73
2021-05-30 21:00:35,11.80,11.80,11.80,82.60,1028447,28,19957,-73
2021-05-30 21:01:06,11.70,11.70,11.70,82.60,1027749,28,19984,-73
2021-05-30 21:01:36,11.70,11.70,11.70,83.00,1032134,28,19917,-73
2021-05-30 21:02:07,11.70,11.70,11.70,84.70,1024117,28,19917,-74
2021-05-30 21:02:37,11.60,11.60,11.60,85.20,1028249,28,19902,-72
2021-05-30 21:03:08,11.60,11.60,11.60,85.80,1028359,28,20331,-73
2021-05-30 21:03:39,11.60,11.60,11.60,86.20,1028210,28,19917,-73
2021-05-30 21:04:10,11.50,11.50,11.50,86.70,1024145,29,19914,-73
2021-05-30 21:04:41,11.50,11.50,11.50,86.80,1020516,29,19910,-73
2021-05-30 21:05:12,11.50,11.50,11.50,87.70,1024351,28,19961,-73
2021-05-30 21:05:42,11.50,11.50,11.50,88.70,1024337,28,19914,-73
2021-05-30 21:06:13,11.50,11.50,11.50,89.20,1032120,28,20267,-72
2021-05-30 21:06:44,11.50,11.50,11.50,89.70,1024412,28,20287,-73
2021-05-30 21:07:14,11.40,11.40,11.40,89.80,1028239,28,19964,-74
2021-05-30 21:07:45,11.50,11.50,11.50,90.30,1028193,28,20496,-72
2021-05-30 21:08:15,11.40,11.40,11.40,90.30,1028175,28,19998,-72
2021-05-30 21:08:46,11.40,11.40,11.40,90.40,1036150,28,19948,-72
2021-05-30 21:09:16,11.30,11.30,11.30,90.60,1036372,28,19910,-72
2021-05-30 21:09:47,11.30,11.30,11.30,91.20,1040326,28,20369,-72
2021-05-30 21:10:18,11.30,11.30,11.30,91.20,1032098,28,20017,-73
2021-05-30 21:10:49,11.30,11.30,11.30,91.60,1023822,29,20022,-72
2021-05-30 21:11:19,11.30,11.30,11.30,92.00,1020270,29,19915,-73
2021-05-30 21:11:51,11.30,11.30,11.30,92.10,1016123,29,19951,-73
2021-05-30 21:12:22,11.30,11.30,11.30,92.00,1028043,28,19958,-72
2021-05-30 21:12:53,11.20,11.20,11.20,91.80,1024114,28,19989,-72
2021-05-30 21:13:26,11.20,11.20,11.20,91.80,1028137,28,19910,-72
2021-05-30 21:13:56,11.20,11.20,11.20,92.30,1023965,28,19906,-72
2021-05-30 21:14:27,11.20,11.20,11.20,92.30,1024213,29,20371,-74
2021-05-30 21:14:58,11.20,11.20,11.20,92.40,1028175,28,19917,-74
2021-05-30 21:15:29,11.20,11.20,11.20,92.40,1024127,28,19917,-72
2021-05-30 21:16:00,11.10,11.10,11.10,92.20,1024071,28,19910,-71
2021-05-30 21:16:30,11.10,11.10,11.10,92.20,1020029,29,19911,-72
2021-05-30 21:17:01,11.20,11.20,11.20,92.70,1024281,28,19979,-73
2021-05-30 21:17:32,11.10,11.10,11.10,92.90,1024295,28,19902,-73
2021-05-30 21:18:02,11.10,11.10,11.10,93.20,1024268,28,19907,-72
2021-05-30 21:18:33,11.10,11.10,11.10,93.80,1024264,28,20302,-72
2021-05-30 21:19:03,11.10,11.10,11.10,94.00,1020298,29,20434,-73
2021-05-30 21:19:34,11.00,11.00,11.00,94.40,1020132,29,19914,-71
2021-05-30 21:20:05,11.00,11.00,11.00,95.20,1020532,28,19907,-73
2021-05-30 21:20:35,11.00,11.00,11.00,95.70,1028516,28,19969,-74
2021-05-30 21:21:06,11.00,11.00,11.00,96.30,1023935,28,19907,-73
2021-05-30 21:21:37,11.00,11.00,11.00,97.20,1028074,28,20367,-73
2021-05-30 21:22:07,10.90,10.90,10.90,97.60,1024070,29,19985,-73
2021-05-30 21:22:38,11.00,11.00,11.00,97.90,1024316,28,20328,-73
2021-05-30 21:23:08,10.90,10.90,10.90,98.10,1032163,28,19906,-73
2021-05-30 21:23:39,10.90,10.90,10.90,98.50,1024103,28,20318,-72
2021-05-30 21:24:09,10.90,10.90,10.90,99.10,1016244,29,20015,-73
2021-05-30 21:24:40,10.90,10.90,10.90,99.20,1020196,29,20284,-72
2021-05-30 21:25:11,10.90,10.90,10.90,99.30,1024235,28,20001,-74
2021-05-30 21:25:41,10.80,10.80,10.80,99.80,1028497,28,19977,-74
2021-05-30 21:26:12,10.80,10.80,10.80,99.90,1032160,28,19914,-73
2021-05-30 21:26:43,10.90,10.90,10.90,99.90,1028285,28,19910,-73
2021-05-30 21:27:13,10.80,10.80,10.80,99.90,1032277,28,19949,-74
2021-05-30 21:27:44,10.80,10.80,10.80,99.90,1032228,28,19906,-72
2021-05-30 21:28:15,10.80,10.80,10.80,99.90,1036158,28,19909,-72
2021-05-30 21:28:46,10.70,10.70,10.70,99.90,1035908,28,20342,-73
2021-05-30 21:29:16,10.70,10.70,10.70,99.90,1032308,28,20393,-73
2021-05-30 21:29:47,10.70,10.70,10.70,99.90,1032182,28,19917,-73
2021-05-30 21:30:18,10.70,10.70,10.70,99.90,1028209,28,20397,-73
2021-05-30 21:30:48,10.80,10.80,10.80,99.90,1027717,28,19933,-72
2021-05-30 21:31:19,10.70,10.70,10.70,99.90,1028165,28,19934,-72
2021-05-30 21:31:49,10.70,10.70,10.70,99.90,1028229,28,20369,-72
2021-05-30 21:32:20,10.70,10.70,10.70,99.90,1023971,28,20368,-73
2021-05-30 21:32:51,10.60,10.60,10.60,99.90,1024003,29,19942,-73
2021-05-30 21:33:21,10.60,10.60,10.60,99.90,1028082,28,20263,-72
2021-05-30 21:33:52,10.60,10.60,10.60,99.90,1024383,28,19910,-73
2021-05-30 21:34:23,10.60,10.60,10.60,99.90,1032139,28,20262,-72
2021-05-30 21:34:53,10.60,10.60,10.60,99.90,1032091,28,20005,-72
2021-05-30 21:35:27,10.50,10.50,10.50,99.90,1032289,28,19953,-73
2021-05-30 21:36:00,10.60,10.60,10.60,99.90,1032136,28,19916,-73
2021-05-30 21:36:31,10.50,10.50,10.50,99.90,1028110,28,19918,-73
2021-05-30 21:37:02,10.50,10.50,10.50,99.90,1028018,28,19921,-73
2021-05-30 21:37:33,10.50,10.50,10.50,99.90,1028639,28,19938,-73
2021-05-30 21:38:03,10.40,10.40,10.40,99.90,1032359,28,19937,-72
2021-05-30 21:38:34,10.40,10.40,10.40,99.90,1032456,28,19906,-73
2021-05-30 21:39:05,10.40,10.40,10.40,99.90,1036147,28,19909,-73
2021-05-30 21:39:35,10.40,10.40,10.40,99.90,1032107,28,19974,-73
2021-05-30 21:40:06,10.40,10.40,10.40,99.90,1032208,28,20382,-73
2021-05-30 21:40:37,10.30,10.30,10.30,99.90,1036208,28,20289,-73
2021-05-30 21:41:11,10.30,10.30,10.30,99.90,1031966,28,19910,-72
2021-05-30 21:41:41,10.30,10.30,10.30,99.90,1036126,28,19955,-74
2021-05-30 21:42:12,10.30,10.30,10.30,99.90,1035608,28,20004,-74
2021-05-30 21:42:42,10.30,10.30,10.30,99.90,1028578,28,19946,-72
2021-05-30 21:43:13,10.30,10.30,10.30,99.90,1032212,28,19910,-73
2021-05-30 21:43:43,10.20,10.20,10.20,99.90,1028173,28,19942,-72
2021-05-30 21:44:14,10.20,10.20,10.20,99.90,1024224,28,20310,-73
2021-05-30 21:44:45,10.20,10.20,10.20,99.90,1024042,29,20046,-73
2021-05-30 21:45:15,10.20,10.20,10.20,99.90,1024280,28,19918,-73
2021-05-30 21:45:46,10.20,10.20,10.20,99.90,1032307,28,19910,-73
2021-05-30 21:46:16,10.10,10.10,10.10,99.90,1028260,28,19917,-74
2021-05-30 21:46:47,10.10,10.10,10.10,99.90,1032058,28,19910,-72
2021-05-30 21:47:18,10.10,10.10,10.10,99.90,1027984,28,19910,-72
2021-05-30 21:47:48,10.10,10.10,10.10,99.90,1024170,28,20417,-73
2021-05-30 21:48:19,10.10,10.10,10.10,99.90,1024199,29,19911,-73
2021-05-30 21:48:49,10.10,10.10,10.10,99.90,1024314,28,19918,-73
2021-05-30 21:49:20,10.10,10.10,10.10,99.90,1024328,28,19942,-73
2021-05-30 21:49:51,10.10,10.10,10.10,99.90,1032281,28,19906,-73
2021-05-30 21:50:22,10.10,10.10,10.10,99.90,1036168,28,20316,-73
2021-05-30 21:50:52,10.20,10.20,10.20,99.90,1035897,28,19905,-73
2021-05-30 21:51:23,10.20,10.20,10.20,99.90,1036057,28,19910,-72
2021-05-30 21:51:53,10.20,10.20,10.20,99.90,1036368,28,19917,-72
2021-05-30 21:52:24,10.20,10.20,10.20,99.90,1039982,28,20339,-73
2021-05-30 21:52:55,10.30,10.30,10.30,99.90,1036093,28,19916,-74
2021-05-30 21:53:26,10.20,10.20,10.20,99.90,1027991,28,19910,-73
2021-05-30 21:53:56,10.20,10.20,10.20,99.90,1027992,28,19910,-73
2021-05-30 21:54:27,10.30,10.30,10.30,99.90,1028135,28,20330,-73
2021-05-30 21:54:57,10.20,10.20,10.20,99.90,1024229,28,19949,-72
2021-05-30 21:55:28,10.30,10.30,10.30,99.90,1032119,28,19910,-73
2021-05-30 21:55:59,10.40,10.40,10.40,99.90,1032080,28,20000,-73
2021-05-30 21:56:29,10.50,10.50,10.50,99.90,1028134,28,19907,-72
2021-05-30 21:57:00,10.50,10.50,10.50,99.90,1028191,28,19914,-73
2021-05-30 21:57:30,10.50,10.50,10.50,99.90,1028023,28,19910,-73
2021-05-30 21:58:01,10.60,10.60,10.60,99.90,1028215,28,19910,-72
2021-05-30 21:58:32,10.60,10.60,10.60,99.90,1035978,28,20312,-72
2021-05-30 21:59:03,10.60,10.60,10.60,99.90,1028217,28,20342,-73
2021-05-30 21:59:33,10.60,10.60,10.60,99.90,1023910,29,19918,-73
2021-05-30 22:00:06,10.70,10.70,10.70,99.90,1028185,28,19962,-73
2021-05-30 22:00:40,10.60,10.60,10.60,99.90,1028141,28,19906,-74
2021-05-30 22:01:11,10.70,10.70,10.70,99.90,1028714,28,20342,-73
2021-05-30 22:01:43,10.70,10.70,10.70,99.90,1027953,28,19949,-72
2021-05-30 22:02:13,10.70,10.70,10.70,99.90,1025381,28,19910,-71
2021-05-30 22:02:44,10.70,10.70,10.70,99.90,1025328,28,19911,-73
2021-05-30 22:03:15,10.70,10.70,10.70,99.90,1028986,28,19910,-72
2021-05-30 22:03:47,10.70,10.70,10.70,99.90,1029164,28,19910,-73
2021-05-30 22:04:18,10.70,10.70,10.70,99.90,1032846,28,19910,-72
2021-05-30 22:04:48,10.60,10.60,10.60,99.90,1021147,29,20002,-73
2021-05-30 22:05:19,10.60,10.60,10.60,99.90,1025043,28,20286,-73
2021-05-30 22:05:49,10.60,10.60,10.60,99.90,1028755,28,19910,-73
2021-05-30 22:06:21,10.70,10.70,10.70,99.90,1024903,28,20001,-73
2021-05-30 22:06:52,10.70,10.70,10.70,99.90,1029237,28,19913,-73
2021-05-30 22:07:22,10.60,10.60,10.60,99.90,1029014,28,19913,-73
2021-05-30 22:07:53,10.60,10.60,10.60,99.90,1028748,28,20001,-73
2021-05-30 22:08:24,10.50,10.50,10.50,99.90,1024661,28,19958,-73
2021-05-30 22:08:54,10.50,10.50,10.50,99.90,1024792,29,20016,-73
2021-05-30 22:09:25,10.50,10.50,10.50,99.90,1024815,28,19910,-73
2021-05-30 22:09:55,10.50,10.50,10.50,99.90,1020956,29,19907,-73
2021-05-30 22:10:26,10.50,10.50,10.50,99.90,1024862,28,19911,-73
2021-05-30 22:10:57,10.60,10.60,10.60,99.90,1028585,28,19917,-73
2021-05-30 22:11:27,10.60,10.60,10.60,99.90,1028777,28,19949,-73
2021-05-30 22:11:58,10.60,10.60,10.60,99.90,1033021,28,20398,-73
2021-05-30 22:12:28,10.60,10.60,10.60,99.90,1036702,28,19909,-73
2021-05-30 22:12:59,10.60,10.60,10.60,99.90,1032780,28,19910,-73
2021-05-30 22:13:30,10.60,10.60,10.60,99.90,1032833,28,20417,-73
2021-05-30 22:14:00,10.60,10.60,10.60,99.90,1028757,28,19910,-72
2021-05-30 22:14:31,10.60,10.60,10.60,99.90,1024656,29,19911,-73
2021-05-30 22:15:03,10.70,10.70,10.70,99.90,1020817,29,19918,-73
2021-05-30 22:15:37,10.70,10.70,10.70,99.90,1021379,28,19919,-73
2021-05-30 22:16:16,10.80,10.80,10.80,99.90,1024654,29,19910,-72
2021-05-30 22:16:55,10.80,10.80,10.80,99.90,1028384,28,19970,-72
2021-05-30 22:17:25,10.80,10.80,10.80,99.90,1028867,28,19997,-73
2021-05-30 22:18:14,10.80,10.80,10.80,99.90,1024979,28,20317,-73
2021-05-30 22:19:03,10.80,10.80,10.80,99.90,1032765,28,19917,-73
2021-05-30 22:19:34,10.70,10.70,10.70,99.90,1037803,28,20348,-73
2021-05-30 22:20:05,10.80,10.80,10.80,99.90,1039939,28,19935,-73
2021-05-30 22:20:36,10.70,10.70,10.70,99.90,1036739,28,20083,-72
2021-05-30 22:21:07,10.80,10.80,10.80,99.90,1032375,28,19917,-72
2021-05-30 22:21:37,10.80,10.80,10.80,99.90,1028538,28,19910,-72
2021-05-30 22:22:08,10.70,10.70,10.70,99.90,1028424,28,19918,-73
2021-05-30 22:22:39,10.80,10.80,10.80,99.90,1043123,23,20019,-71
2021-05-30 22:23:09,10.80,10.80,10.80,99.90,1032378,28,20451,-70
2021-05-30 22:23:40,10.80,10.80,10.80,99.90,1036793,28,19908,-71
2021-05-30 22:24:10,10.80,10.80,10.80,99.90,1032885,28,19906,-71
2021-05-30 22:24:41,10.70,10.70,10.70,99.90,1036763,28,19944,-70
2021-05-30 22:25:12,10.70,10.70,10.70,99.90,1036920,28,19933,-70
2021-05-30 22:25:43,10.70,10.70,10.70,99.90,1036811,28,19980,-71
2021-05-30 22:26:14,10.70,10.70,10.70,99.90,1036985,28,19971,-71
2021-05-30 22:26:44,10.70,10.70,10.70,99.90,1036525,28,19909,-71
2021-05-30 22:27:15,10.60,10.60,10.60,99.90,1032934,28,19906,-70
2021-05-30 22:27:45,10.70,10.70,10.70,99.90,1028711,28,19906,-71
2021-05-30 22:28:17,10.70,10.70,10.70,99.90,1032889,28,20032,-71
2021-05-30 22:28:47,10.70,10.70,10.70,99.90,1036657,28,19952,-71
2021-05-30 22:29:18,10.70,10.70,10.70,99.90,1037310,28,19902,-71
2021-05-30 22:29:48,10.60,10.60,10.60,99.90,1040878,28,20356,-71
2021-05-30 22:30:19,10.70,10.70,10.70,99.90,1040931,28,19913,-71
2021-05-30 22:30:50,10.70,10.70,10.70,99.90,1036424,28,19933,-71
2021-05-30 22:31:20,10.70,10.70,10.70,99.90,1036839,28,20448,-71
2021-05-30 22:31:51,10.70,10.70,10.70,99.90,1036806,28,19905,-71
2021-05-30 22:32:22,10.70,10.70,10.70,99.90,1028907,28,19907,-71
2021-05-30 22:32:52,10.70,10.70,10.70,99.90,1032670,28,19905,-71
2021-05-30 22:33:23,10.70,10.70,10.70,99.90,1032779,28,19909,-70
2021-05-30 22:33:53,10.60,10.60,10.60,99.90,1028896,28,19902,-70
2021-05-30 22:34:24,10.60,10.60,10.60,99.90,1032720,28,19912,-71
2021-05-30 22:34:54,10.60,10.60,10.60,99.90,1028748,28,19907,-71
2021-05-30 22:35:25,10.60,10.60,10.60,99.90,1028751,28,19902,-71
2021-05-30 22:35:56,10.60,10.60,10.60,99.90,1028616,28,20362,-71
2021-05-30 22:36:26,10.60,10.60,10.60,99.90,1028849,28,19993,-71
2021-05-30 22:36:57,10.60,10.60,10.60,99.90,1032568,28,20365,-71
2021-05-30 22:37:27,10.60,10.60,10.60,99.90,1032964,28,20044,-71
2021-05-30 22:37:58,10.60,10.60,10.60,99.90,1040858,28,19940,-71
2021-05-30 22:38:28,10.60,10.60,10.60,99.90,1040966,28,20369,-70
2021-05-30 22:38:59,10.60,10.60,10.60,99.90,1044936,28,19909,-71
2021-05-30 22:39:30,10.60,10.60,10.60,99.90,1045165,28,19932,-71
2021-05-30 22:40:00,10.60,10.60,10.60,99.90,1040839,28,19952,-71
2021-05-30 22:40:31,10.60,10.60,10.60,99.90,1040840,28,19909,-71
2021-05-30 22:41:02,10.60,10.60,10.60,99.90,1040543,28,20237,-71
2021-05-30 22:41:32,10.50,10.50,10.50,99.90,1040797,28,19909,-71
2021-05-30 22:42:03,10.50,10.50,10.50,99.90,1045120,28,19905,-71
2021-05-30 22:42:33,10.60,10.60,10.60,99.90,1040716,28,19913,-71
2021-05-30 22:43:04,10.50,10.50,10.50,99.90,1036742,28,19905,-71
2021-05-30 22:43:34,10.60,10.60,10.60,99.90,1036651,28,19913,-71
2021-05-30 22:44:05,10.50,10.50,10.50,99.90,1032837,28,19906,-71
2021-05-30 22:44:36,10.50,10.50,10.50,99.90,1032818,28,19957,-71
2021-05-30 22:45:07,10.50,10.50,10.50,99.90,1036713,28,19909,-71
2021-05-30 22:45:37,10.50,10.50,10.50,99.90,1036897,28,19940,-71
2021-05-30 22:46:09,10.50,10.50,10.50,99.90,1040982,28,19901,-71
2021-05-30 22:46:39,10.60,10.60,10.60,99.90,1045213,28,19959,-71
2021-05-30 22:47:10,10.60,10.60,10.60,99.90,1040786,28,20402,-71
2021-05-30 22:47:43,10.60,10.60,10.60,99.90,1040762,28,19936,-72
2021-05-30 22:48:14,10.60,10.60,10.60,99.90,1040808,28,20336,-71
2021-05-30 22:48:44,10.60,10.60,10.60,99.90,1041306,28,19979,-71
2021-05-30 22:49:16,10.60,10.60,10.60,99.90,1040764,28,19909,-71
2021-05-30 22:49:46,10.50,10.50,10.50,99.90,1036660,28,19913,-71
2021-05-30 22:50:17,10.50,10.50,10.50,99.90,1036720,28,19906,-71
2021-05-30 22:50:48,10.50,10.50,10.50,99.90,1036639,28,19905,-71
2021-05-30 22:51:18,10.50,10.50,10.50,99.90,1040693,28,19909,-71
2021-05-30 22:51:49,10.50,10.50,10.50,99.90,1040733,28,19944,-71
2021-05-30 22:52:19,10.50,10.50,10.50,99.90,1036753,28,19908,-71
2021-05-30 22:52:50,10.50,10.50,10.50,99.90,1036703,28,19909,-71
2021-05-30 22:53:21,10.50,10.50,10.50,99.90,1032538,28,19917,-71
2021-05-30 22:53:51,10.50,10.50,10.50,99.90,1032654,28,19910,-71
2021-05-30 22:54:22,10.50,10.50,10.50,99.90,1032793,28,19910,-70
2021-05-30 22:54:53,10.50,10.50,10.50,99.90,1032980,28,19909,-72
2021-05-30 22:55:23,10.40,10.40,10.40,99.90,1040864,28,19905,-71
2021-05-30 22:55:54,10.40,10.40,10.40,99.90,1032643,28,19906,-71
2021-05-30 22:56:25,10.40,10.40,10.40,99.90,1032777,28,20366,-72
2021-05-30 22:56:55,10.40,10.40,10.40,99.90,1032650,28,19910,-72
2021-05-30 22:57:27,10.40,10.40,10.40,99.90,1028826,28,20374,-71
2021-05-30 22:58:00,10.40,10.40,10.40,99.90,1037040,28,20453,-71
2021-05-30 22:58:31,10.40,10.40,10.40,99.90,1036633,28,19956,-72
2021-05-30 22:59:01,10.30,10.30,10.30,99.90,1037213,28,20020,-71
2021-05-30 22:59:32,10.30,10.30,10.30,99.90,1036636,28,19906,-71
2021-05-30 23:00:08,10.40,10.40,10.40,99.90,1032638,28,19906,-71
2021-05-30 23:00:39,10.30,10.30,10.30,99.90,1036597,28,19980,-71
2021-05-30 23:01:10,10.30,10.30,10.30,99.90,1037203,28,19906,-71
2021-05-30 23:01:40,10.40,10.40,10.40,99.90,1041638,28,19908,-71
2021-05-30 23:02:12,10.30,10.30,10.30,99.90,1044816,28,19905,-71
2021-05-30 23:02:42,10.30,10.30,10.30,99.90,1032462,28,19906,-71
2021-05-30 23:03:13,10.40,10.40,10.40,99.90,1032572,28,19906,-71
2021-05-30 23:03:43,10.40,10.40,10.40,99.90,1032613,28,19906,-71
2021-05-30 23:04:14,10.30,10.30,10.30,99.90,1024873,28,19980,-71
2021-05-30 23:04:44,10.40,10.40,10.40,99.90,1028671,28,19909,-71
2021-05-30 23:05:15,10.30,10.30,10.30,99.90,1028573,28,20275,-70
2021-05-30 23:05:46,10.30,10.30,10.30,99.90,1024978,28,19907,-70
2021-05-30 23:06:16,10.30,10.30,10.30,99.90,1032470,28,20040,-71
2021-05-30 23:06:47,10.30,10.30,10.30,99.90,1028656,28,20417,-72
2021-05-30 23:07:18,10.30,10.30,10.30,99.90,1028777,28,19906,-71
2021-05-30 23:07:48,10.30,10.30,10.30,99.90,1036775,28,19948,-71
2021-05-30 23:08:19,10.30,10.30,10.30,99.90,1036763,28,19928,-71
2021-05-30 23:08:52,10.30,10.30,10.30,99.90,1040762,28,19992,-71
2021-05-30 23:09:23,10.30,10.30,10.30,99.90,1037100,28,19941,-71
2021-05-30 23:09:53,10.30,10.30,10.30,99.90,1040710,28,19905,-71
2021-05-30 23:10:26,10.30,10.30,10.30,99.90,1041228,28,19902,-71
2021-05-30 23:10:57,10.30,10.30,10.30,99.90,1036217,28,20385,-71
2021-05-30 23:11:29,10.20,10.20,10.20,99.90,1036446,28,19901,-71
2021-05-30 23:12:00,10.20,10.20,10.20,99.90,1036615,28,19906,-72
2021-05-30 23:12:34,10.20,10.20,10.20,99.90,1037131,28,19934,-72
2021-05-30 23:13:08,10.20,10.20,10.20,99.90,1041627,28,19901,-72
2021-05-30 23:13:44,10.20,10.20,10.20,99.90,1036028,28,19913,-72
2021-05-30 23:14:15,10.20,10.20,10.20,99.90,1028250,28,20437,-72
2021-05-30 23:14:46,10.10,10.10,10.10,99.90,1028475,28,19902,-71
2021-05-30 23:15:17,10.10,10.10,10.10,99.90,1030829,28,20366,-71
2021-05-30 23:15:47,10.10,10.10,10.10,99.90,1032959,28,19940,-71
2021-05-30 23:16:18,10.10,10.10,10.10,99.90,1032548,28,19956,-71
2021-05-30 23:16:49,10.10,10.10,10.10,99.90,1024460,28,19913,-71
2021-05-30 23:17:20,10.10,10.10,10.10,99.90,1020746,29,19911,-71
2021-05-30 23:17:51,10.10,10.10,10.10,99.90,1024876,28,19970,-71
2021-05-30 23:18:22,10.10,10.10,10.10,99.90,1033237,28,19937,-72
2021-05-30 23:18:53,10.00,10.00,10.00,99.90,1040910,28,19909,-71
2021-05-30 23:19:23,10.10,10.10,10.10,99.90,1044746,28,19909,-71
2021-05-30 23:19:54,10.00,10.00,10.00,99.90,1044867,28,19916,-71
2021-05-30 23:20:24,10.00,10.00,10.00,99.90,1040842,28,19906,-71
2021-05-30 23:20:55,10.00,10.00,10.00,99.90,1040375,28,20452,-71
2021-05-30 23:21:25,10.00,10.00,10.00,99.90,1036521,28,19909,-71
2021-05-30 23:21:56,10.00,10.00,10.00,99.90,1036678,28,19909,-71
2021-05-30 23:22:27,10.00,10.00,10.00,99.90,1040678,28,19909,-71
2021-05-30 23:22:57,10.00,10.00,10.00,99.90,1036471,28,19956,-71
2021-05-30 23:23:28,10.00,10.00,10.00,99.90,1040682,28,19909,-71
2021-05-30 23:23:58,10.00,10.00,10.00,99.90,1036629,28,20415,-71
2021-05-30 23:24:29,10.00,10.00,10.00,99.90,1036669,28,20008,-71
2021-05-30 23:24:59,10.00,10.00,10.00,99.90,1040628,28,19920,-71
2021-05-30 23:25:30,10.00,10.00,10.00,99.90,1040858,28,19913,-71
2021-05-30 23:26:01,10.00,10.00,10.00,99.90,1044814,28,19936,-72
2021-05-30 23:26:31,9.90,9.90,9.90,99.90,1040640,28,19991,-71
2021-05-30 23:27:02,9.90,9.90,9.90,99.90,1032472,28,19910,-71
2021-05-30 23:27:33,9.90,9.90,9.90,99.90,1032446,28,19918,-71
2021-05-30 23:28:03,9.90,9.90,9.90,99.90,1032664,28,19910,-72
2021-05-30 23:28:34,10.00,10.00,10.00,99.90,1028684,28,19910,-72
2021-05-30 23:29:04,10.00,10.00,10.00,99.90,1036567,28,19910,-72
2021-05-30 23:29:35,9.90,9.90,9.90,99.90,1036451,28,20313,-71
2021-05-30 23:30:06,9.90,9.90,9.90,99.90,1032520,28,19933,-72
2021-05-30 23:30:37,9.90,9.90,9.90,99.90,1032556,28,20443,-72
2021-05-30 23:31:07,9.90,9.90,9.90,99.90,1032334,28,19917,-72
2021-05-30 23:31:38,9.90,9.90,9.90,99.90,1032547,28,20418,-71
2021-05-30 23:32:08,9.90,9.90,9.90,99.90,1036629,28,19905,-71
2021-05-30 23:32:39,9.80,9.80,9.80,99.90,1036688,28,19906,-71
2021-05-30 23:33:10,9.80,9.80,9.80,99.90,1040740,28,20383,-71
2021-05-30 23:33:40,9.80,9.80,9.80,99.90,1040530,28,19916,-71
2021-05-30 23:34:11,9.80,9.80,9.80,99.90,1040557,28,19951,-71
2021-05-30 23:34:41,9.80,9.80,9.80,99.90,1032399,28,19910,-71
2021-05-30 23:35:12,9.80,9.80,9.80,99.90,1032567,28,19913,-71
2021-05-30 23:35:43,9.80,9.80,9.80,99.90,1032418,28,19916,-71
2021-05-30 23:36:13,9.80,9.80,9.80,99.90,1032564,28,19945,-71
2021-05-30 23:36:44,9.70,9.70,9.70,99.90,1036493,28,19917,-71
2021-05-30 23:37:15,9.70,9.70,9.70,99.90,1032622,28,19906,-71
2021-05-30 23:37:46,9.80,9.80,9.80,99.90,1036653,28,19929,-71
2021-05-30 23:38:16,9.70,9.70,9.70,99.90,1040644,28,19908,-71
2021-05-30 23:38:47,9.80,9.80,9.80,99.90,1036755,28,19906,-71
2021-05-30 23:39:17,9.80,9.80,9.80,99.90,1036603,28,19905,-72
2021-05-30 23:39:48,9.80,9.80,9.80,99.90,1036445,28,19989,-72
2021-05-30 23:40:22,9.80,9.80,9.80,99.90,1036810,28,20072,-72
2021-05-30 23:40:52,9.80,9.80,9.80,99.90,1040285,28,19905,-71
2021-05-30 23:41:23,9.80,9.80,9.80,99.90,1036330,28,19906,-71
2021-05-30 23:41:54,9.80,9.80,9.80,99.90,1032375,28,19941,-71
2021-05-30 23:42:24,9.80,9.80,9.80,99.90,1032467,28,19906,-71
2021-05-30 23:42:55,9.80,9.80,9.80,99.90,1036539,28,19906,-72
2021-05-30 23:43:26,9.80,9.80,9.80,99.90,1040556,28,19912,-71
2021-05-30 23:43:56,9.80,9.80,9.80,99.90,1036539,28,19909,-71
2021-05-30 23:44:27,9.70,9.70,9.70,99.90,1036468,28,19956,-72
2021-05-30 23:44:58,9.70,9.70,9.70,99.90,1036510,28,20277,-72
2021-05-30 23:45:28,9.80,9.80,9.80,99.90,1036518,28,19972,-72
2021-05-30 23:45:59,9.70,9.70,9.70,99.90,1036411,28,19932,-71
2021-05-30 23:46:29,9.80,9.80,9.80,99.90,1036576,28,20000,-71
2021-05-30 23:47:00,9.70,9.70,9.70,99.90,1032516,28,19996,-71
2021-05-30 23:47:30,9.70,9.70,9.70,99.90,1032625,28,19953,-72
2021-05-30 23:48:01,9.70,9.70,9.70,99.90,1032459,28,19952,-71
2021-05-30 23:48:32,9.70,9.70,9.70,99.90,1032465,28,19989,-72
2021-05-30 23:49:02,9.70,9.70,9.70,99.90,1032568,28,19902,-72
2021-05-30 23:49:33,9.70,9.70,9.70,99.90,1032719,28,19913,-72
2021-05-30 23:50:04,9.70,9.70,9.70,99.90,1040647,28,19905,-71
2021-05-30 23:50:34,9.70,9.70,9.70,99.90,1036483,28,19913,-72
2021-05-30 23:51:05,9.60,9.60,9.60,99.90,1028019,28,20385,-71
2021-05-30 23:51:36,9.60,9.60,9.60,99.90,1028407,28,20212,-72
2021-05-30 23:52:06,9.60,9.60,9.60,99.90,1028654,28,20061,-72
2021-05-30 23:52:37,9.60,9.60,9.60,99.90,1036791,28,19941,-71
2021-05-30 23:53:07,9.60,9.60,9.60,99.90,1044607,28,19901,-72
2021-05-30 23:53:38,9.60,9.60,9.60,99.90,1040719,28,20379,-72
2021-05-30 23:54:08,9.60,9.60,9.60,99.90,1044687,28,20046,-71
2021-05-30 23:54:39,9.60,9.60,9.60,99.90,1040617,28,19909,-71
2021-05-30 23:55:10,9.60,9.60,9.60,99.90,1036468,28,19913,-72
2021-05-30 23:55:41,9.60,9.60,9.60,99.90,1036598,28,19908,-72
2021-05-30 23:56:11,9.60,9.60,9.60,99.90,1032833,28,20340,-71
2021-05-30 23:56:42,9.60,9.60,9.60,99.90,1036737,28,19972,-71
2021-05-30 23:57:12,9.60,9.60,9.60,99.90,1040634,28,19917,-71
2021-05-30 23:57:43,9.60,9.60,9.60,99.90,1036678,28,19916,-71
2021-05-30 23:58:13,9.60,9.60,9.60,99.90,1032404,28,19910,-71
2021-05-30 23:58:44,9.50,9.50,9.50,99.90,1032359,28,20048,-71
2021-05-30 23:59:14,9.50,9.50,9.50,99.90,1036429,28,20467,-71
2021-05-30 23:59:45,9.50,9.50,9.50,99.90,1032440,28,19910,-72