2021-05-30 00:00:30,1999.90,999.90,8.30,99.90,1278324,23,19997,-59
2021-05-30 00:01:00,1999.90,999.90,8.30,99.90,1272425,23,20073,-60
2021-05-30 00:01:31,1999.90,999.90,8.20,99.90,1272012,23,20007,-59
2021-05-30 00:02:02,1999.90,999.90,8.20,99.90,1266065,23,19996,-58
2021-05-30 00:02:33,1999.90,999.90,8.20,99.90,1265809,23,20121,-59
2021-05-30 00:03:04,1999.90,999.90,8.20,99.90,1272559,23,20017,-60
2021-05-30 00:03:35,1999.90,999.90,8.10,99.90,1278815,23,20241,-60
2021-05-30 00:04:05,1999.90,999.90,8.10,99.90,1284949,23,20080,-59
2021-05-30 00:04:36,1999.90,999.90,8.10,99.90,1284895,23,20127,-59
2021-05-30 00:05:09,1999.90,999.90,8.10,99.90,1285056,23,20072,-59
2021-05-30 00:05:40,1999.90,999.90,8.10,99.90,1284921,23,19997,-59
2021-05-30 00:06:10,1999.90,999.90,8.10,99.90,1284814,23,19993,-58
2021-05-30 00:06:42,1999.90,999.90,8.10,99.90,1285001,23,20323,-60
2021-05-30 00:07:12,1999.90,999.90,8.00,99.90,1284919,23,19981,-60
2021-05-30 00:07:43,1999.90,999.90,8.00,99.90,1284905,23,20075,-59
2021-05-30 00:08:14,1999.90,999.90,8.00,99.90,1284817,23,20098,-57
2021-05-30 00:08:45,1999.90,999.90,8.00,99.90,1284950,23,20332,-59
2021-05-30 00:09:16,1999.90,999.90,8.00,99.90,1284945,23,19992,-59
2021-05-30 00:09:47,1999.90,999.90,8.00,99.90,1284971,23,20031,-57
2021-05-30 00:10:17,1999.90,999.90,8.00,99.90,1284840,23,20416,-58
2021-05-30 00:10:49,1999.90,999.90,7.90,99.90,1284929,23,20028,-59
2021-05-30 00:11:19,1999.90,999.90,7.90,99.90,1284917,23,19996,-59
2021-05-30 00:11:50,1999.90,999.90,7.90,99.90,1284945,23,20446,-58
2021-05-30 00:12:21,1999.90,999.90,7.90,99.90,1284841,23,19999,-59
2021-05-30 00:12:52,1999.90,999.90,7.90,99.90,1284842,23,20004,-59
2021-05-30 00:13:23,1999.90,999.90,8.00,99.90,1284513,23,20425,-59
2021-05-30 00:13:56,1999.90,999.90,8.00,99.90,1278442,23,19996,-59
2021-05-30 00:14:26,1999.90,999.90,7.90,99.90,1278265,23,19993,-59
2021-05-30 00:14:57,1999.90,999.90,7.90,99.90,1278435,23,19989,-58
2021-05-30 00:15:28,1999.90,999.90,7.90,99.90,1279135,23,20352,-59
2021-05-30 00:15:58,1999.90,999.90,7.90,99.90,1278405,23,20087,-59
2021-05-30 00:16:29,1999.90,999.90,7.90,99.90,1278300,23,20001,-59
2021-05-30 00:17:00,1999.90,999.90,7.90,99.90,1272178,23,20001,-59
2021-05-30 00:17:31,1999.90,999.90,7.90,99.90,1272000,23,20002,-59
2021-05-30 00:18:02,1999.90,999.90,7.90,99.90,1278410,23,20005,-59
2021-05-30 00:18:32,1999.90,999.90,7.90,99.90,1278415,23,20076,-59
2021-05-30 00:19:04,1999.90,999.90,7.90,99.90,1278379,23,19997,-60
2021-05-30 00:19:35,1999.90,999.90,7.80,99.90,1278339,23,20348,-59
2021-05-30 00:20:07,1999.90,999.90,7.80,99.90,1278345,23,20032,-59
2021-05-30 00:20:38,1999.90,999.90,7.80,99.90,1279165,23,20143,-60
2021-05-30 00:21:09,1999.90,999.90,7.70,99.90,1284939,23,19997,-60
2021-05-30 00:21:39,1999.90,999.90,7.80,99.90,1284850,23,20081,-57
2021-05-30 00:22:10,1999.90,999.90,7.70,99.90,1284964,23,20039,-58
2021-05-30 00:22:41,1999.90,999.90,7.70,99.90,1284841,23,20001,-59
2021-05-30 00:23:12,1999.90,999.90,7.70,99.90,1285000,23,20324,-59
2021-05-30 00:23:43,1999.90,999.90,7.70,99.90,1278343,23,20071,-59
2021-05-30 00:24:13,1999.90,999.90,7.70,99.90,1278266,23,20004,-60
2021-05-30 00:24:44,1999.90,999.90,7.70,99.90,1278226,23,20076,-59
2021-05-30 00:25:15,1999.90,999.90,7.60,99.90,1278600,23,19997,-59
2021-05-30 00:25:45,1999.90,999.90,7.60,99.90,1284980,23,20439,-59
2021-05-30 00:26:16,1999.90,999.90,7.60,99.90,1284643,23,20000,-59
2021-05-30 00:26:47,1999.90,999.90,7.60,99.90,1284822,23,20079,-59
2021-05-30 00:27:17,1999.90,999.90,7.60,99.90,1284998,23,20007,-59
2021-05-30 00:27:48,1999.90,999.90,7.50,99.90,1284803,23,20427,-60
2021-05-30 00:28:19,1999.90,999.90,7.50,99.90,1284970,23,19996,-59
2021-05-30 00:28:49,1999.90,999.90,7.50,99.90,1284845,23,20054,-59
2021-05-30 00:29:20,1999.90,999.90,7.50,99.90,1284861,23,20100,-59
2021-05-30 00:29:53,1999.90,999.90,7.50,99.90,1278221,23,20043,-59
2021-05-30 00:30:24,1999.90,999.90,7.50,99.90,1278338,23,20001,-59
2021-05-30 00:30:54,1999.90,999.90,7.50,99.90,1278324,23,20080,-58
2021-05-30 00:31:25,1999.90,999.90,7.50,99.90,1279100,23,20082,-60
2021-05-30 00:31:56,1999.90,999.90,7.50,99.90,1284943,23,20000,-59
2021-05-30 00:32:28,1999.90,999.90,7.50,99.90,1284454,23,20043,-59
2021-05-30 00:32:58,1999.90,999.90,7.40,99.90,1284832,23,20012,-57
2021-05-30 00:33:29,1999.90,999.90,7.40,99.90,1284882,23,20039,-60
2021-05-30 00:34:00,1999.90,999.90,7.50,99.90,1284882,23,20004,-57
2021-05-30 00:34:31,1999.90,999.90,7.40,99.90,1284937,23,20004,-59
2021-05-30 00:35:02,1999.90,999.90,7.50,99.90,1284809,23,20058,-59
2021-05-30 00:35:33,1999.90,999.90,7.50,99.90,1284670,23,20004,-59
2021-05-30 00:36:04,1999.90,999.90,7.60,99.90,1284882,23,20001,-59
2021-05-30 00:36:34,1999.90,999.90,7.60,99.90,1278180,23,20013,-58
2021-05-30 00:37:05,1999.90,999.90,7.60,99.90,1278357,23,20051,-58
2021-05-30 00:37:36,1999.90,999.90,7.60,99.90,1278253,23,20423,-60
2021-05-30 00:38:06,1999.90,999.90,7.60,99.90,1272387,23,20001,-59
2021-05-30 00:38:37,1999.90,999.90,7.60,99.90,1278243,23,20008,-58
2021-05-30 00:39:08,1999.90,999.90,7.70,99.90,1278265,23,20004,-60
2021-05-30 00:39:38,1999.90,999.90,7.70,99.90,1278590,23,20079,-59
2021-05-30 00:40:10,1999.90,999.90,7.70,99.90,1278300,23,20344,-60
2021-05-30 00:40:41,1999.90,999.90,7.70,99.90,1278368,23,19997,-59
2021-05-30 00:41:12,1999.90,999.90,7.70,99.90,1278294,23,20001,-59
2021-05-30 00:41:43,1999.90,999.90,7.70,99.90,1278707,23,19994,-58
2021-05-30 00:42:14,1999.90,999.90,7.70,99.90,1284874,23,20004,-59
2021-05-30 00:42:45,1999.90,999.90,7.70,99.90,1278419,23,19997,-59
2021-05-30 00:43:16,1999.90,999.90,7.70,99.90,1278305,23,20372,-58
2021-05-30 00:43:48,1999.90,999.90,7.70,99.90,1278275,23,20072,-57
2021-05-30 00:44:26,1999.90,999.90,7.70,99.90,1272649,23,20001,-59
2021-05-30 00:44:57,1999.90,999.90,7.70,99.90,1278252,23,20004,-59
2021-05-30 00:45:28,1999.90,999.90,7.70,99.90,1278294,23,20004,-59
2021-05-30 00:45:58,1999.90,999.90,7.70,99.90,1280384,23,20498,-59
2021-05-30 00:46:30,1999.90,999.90,7.70,99.90,1284914,23,20003,-59
2021-05-30 00:47:00,1999.90,999.90,7.70,99.90,1284959,23,20346,-59
2021-05-30 00:47:31,1999.90,999.90,7.70,99.90,1284390,23,20083,-58
2021-05-30 00:48:02,1999.90,999.90,7.70,99.90,1284768,23,20001,-58
2021-05-30 00:48:33,1999.90,999.90,7.80,99.90,1284941,23,19996,-59
2021-05-30 00:49:04,1999.90,999.90,7.80,99.90,1284923,23,20454,-58
2021-05-30 00:49:34,1999.90,999.90,7.70,99.90,1284818,23,19999,-59
2021-05-30 00:50:07,1999.90,999.90,7.70,99.90,1284863,23,20000,-59
2021-05-30 00:50:38,1999.90,999.90,7.70,99.90,1278222,23,19993,-59
2021-05-30 00:51:09,1999.90,999.90,7.70,99.90,1278318,23,20435,-61
2021-05-30 00:51:41,1999.90,999.90,7.70,99.90,1278241,23,20019,-57
2021-05-30 00:52:12,1999.90,999.90,7.70,99.90,1278819,23,20060,-56
2021-05-30 00:52:43,1999.90,999.90,7.60,99.90,1284957,23,20008,-60
2021-05-30 00:53:18,1999.90,999.90,7.70,99.90,1284789,23,20003,-60
2021-05-30 00:53:49,1999.90,999.90,7.70,99.90,1278241,23,20052,-58
2021-05-30 00:54:20,1999.90,999.90,7.60,99.90,1278119,23,20437,-59
2021-05-30 00:54:50,1999.90,999.90,7.60,99.90,1278384,23,19998,-59
2021-05-30 00:55:24,1999.90,999.90,7.60,99.90,1278864,23,20503,-59
2021-05-30 00:55:55,1999.90,999.90,7.60,99.90,1284782,23,19997,-60
2021-05-30 00:56:26,1999.90,999.90,7.50,99.90,1284818,23,20007,-58
2021-05-30 00:56:57,1999.90,999.90,7.50,99.90,1284878,23,20426,-58
2021-05-30 00:57:28,1999.90,999.90,7.50,99.90,1284836,23,20067,-59
2021-05-30 00:57:59,1999.90,999.90,7.50,99.90,1284854,23,20138,-58
2021-05-30 00:58:29,1999.90,999.90,7.50,99.90,1278134,23,19997,-58
2021-05-30 00:59:00,1999.90,999.90,7.40,99.90,1278350,23,20065,-60
2021-05-30 00:59:31,1999.90,999.90,7.40,99.90,1278179,23,20068,-59
2021-05-30 01:00:04,1999.90,999.90,7.40,99.90,1272259,23,20336,-59
2021-05-30 01:00:35,1999.90,999.90,7.40,99.90,1278133,23,20001,-59
2021-05-30 01:01:07,1999.90,999.90,7.40,99.90,1272141,23,20370,-59
2021-05-30 01:01:38,1999.90,999.90,7.40,99.90,1272933,23,20044,-58
2021-05-30 01:02:09,1999.90,999.90,7.40,99.90,1277774,23,20021,-59
2021-05-30 01:02:40,1999.90,999.90,7.40,99.90,1272551,23,19998,-62
2021-05-30 01:03:11,1999.90,999.90,7.40,99.90,1278179,23,19993,-58
2021-05-30 01:03:41,1999.90,999.90,7.40,99.90,1278254,23,20032,-59
2021-05-30 01:04:12,1999.90,999.90,7.40,99.90,1278515,23,19989,-58
2021-05-30 01:04:43,1999.90,999.90,7.40,99.90,1278083,23,20420,-57
2021-05-30 01:05:13,1999.90,999.90,7.40,99.90,1278277,23,19989,-60
2021-05-30 01:05:47,1999.90,999.90,7.40,99.90,1278307,23,19997,-58
2021-05-30 01:06:18,1999.90,999.90,7.40,99.90,1272664,23,19997,-58
2021-05-30 01:06:53,1999.90,999.90,7.40,99.90,1278295,23,20001,-59
2021-05-30 01:07:24,1999.90,999.90,7.40,99.90,1278181,23,19997,-59
2021-05-30 01:07:55,1999.90,999.90,7.30,99.90,1273406,23,20101,-59
2021-05-30 01:08:27,1999.90,999.90,7.40,99.90,1278150,23,19997,-60
2021-05-30 01:09:00,1999.90,999.90,7.30,99.90,1278290,23,20020,-56
2021-05-30 01:09:32,1999.90,999.90,7.40,99.90,1279085,23,19997,-59
2021-05-30 01:10:26,1999.90,999.90,7.30,99.90,1284869,23,19992,-58
2021-05-30 01:10:59,1999.90,999.90,7.40,99.90,1284757,23,20001,-55
2021-05-30 01:11:32,1999.90,999.90,7.30,99.90,1278116,23,19997,-59
2021-05-30 01:12:03,1999.90,999.90,7.40,99.90,1278299,23,19985,-60
2021-05-30 01:12:34,1999.90,999.90,7.40,99.90,1278085,23,19997,-59
2021-05-30 01:13:05,1999.90,999.90,7.40,99.90,1278783,23,20357,-57
2021-05-30 01:13:37,1999.90,999.90,7.40,99.90,1284749,23,20035,-55
2021-05-30 01:14:08,1999.90,999.90,7.40,99.90,1284743,23,19996,-58
2021-05-30 01:14:39,1999.90,999.90,7.40,99.90,1284748,23,20008,-60
2021-05-30 01:15:10,1999.90,999.90,7.40,99.90,1284760,23,20002,-58
2021-05-30 01:15:41,1999.90,999.90,7.40,99.90,1284711,23,20465,-57
2021-05-30 01:16:15,1999.90,999.90,7.40,99.90,1284838,23,19988,-58
2021-05-30 01:16:47,1999.90,999.90,7.40,99.90,1284729,23,20063,-56
2021-05-30 01:17:18,1999.90,999.90,7.40,99.90,1283020,23,19993,-58
2021-05-30 01:17:52,1999.90,999.90,7.40,99.90,1284837,23,20534,-59
2021-05-30 01:18:25,1999.90,999.90,7.40,99.90,1284766,23,20083,-58
2021-05-30 01:18:58,1999.90,999.90,7.40,99.90,1284681,23,20447,-58
2021-05-30 01:19:33,1999.90,999.90,7.40,99.90,1278009,23,20009,-58
2021-05-30 01:20:08,1999.90,999.90,7.40,99.90,1278277,23,20005,-58
2021-05-30 01:20:39,1999.90,999.90,7.40,99.90,1278193,23,20080,-58
2021-05-30 01:21:10,1999.90,999.90,7.40,99.90,1280521,23,20598,-57
2021-05-30 01:21:46,1999.90,999.90,7.40,99.90,1284746,23,20008,-54
2021-05-30 01:22:17,1999.90,999.90,7.40,99.90,1284787,23,20428,-59
2021-05-30 01:22:49,1999.90,999.90,7.40,99.90,1284818,23,19998,-59
2021-05-30 01:23:22,1999.90,999.90,7.40,99.90,1278086,23,20001,-59
2021-05-30 01:23:55,1999.90,999.90,7.40,99.90,1278270,23,20427,-59
2021-05-30 01:24:25,1999.90,999.90,7.40,99.90,1278205,23,20079,-57
2021-05-30 01:24:56,1999.90,999.90,7.40,99.90,1279568,23,20001,-59
2021-05-30 01:25:27,1999.90,999.90,7.30,99.90,1284820,23,20063,-59
2021-05-30 01:25:57,1999.90,999.90,7.30,99.90,1284834,23,20011,-59
2021-05-30 01:26:29,1999.90,999.90,7.30,99.90,1284521,23,20028,-60
2021-05-30 01:27:00,1999.90,999.90,7.30,99.90,1284884,23,20011,-59
2021-05-30 01:27:31,1999.90,999.90,7.30,99.90,1284695,23,20005,-58
2021-05-30 01:28:04,1999.90,999.90,7.40,99.90,1284855,23,20407,-59
2021-05-30 01:28:35,1999.90,999.90,7.40,99.90,1284685,23,20006,-59
2021-05-30 01:29:06,1999.90,999.90,7.40,99.90,1284789,23,20320,-58
2021-05-30 01:29:38,1999.90,999.90,7.30,99.90,1284681,23,20328,-60
2021-05-30 01:30:10,1999.90,999.90,7.30,99.90,1284789,23,20416,-58
2021-05-30 01:30:41,1999.90,999.90,7.30,99.90,1284772,23,20000,-58
2021-05-30 01:31:13,1999.90,999.90,7.40,99.90,1284950,23,19997,-59
2021-05-30 01:31:44,1999.90,999.90,7.30,99.90,1284695,23,20001,-59
2021-05-30 01:32:14,1999.90,999.90,7.40,99.90,1284345,23,20416,-60
2021-05-30 01:32:46,1999.90,999.90,7.30,99.90,1284811,23,20216,-59
2021-05-30 01:33:18,1999.90,999.90,7.30,99.90,1284748,23,20007,-60
2021-05-30 01:33:48,1999.90,999.90,7.20,99.90,1284759,23,20004,-58
2021-05-30 01:34:19,1999.90,999.90,7.20,99.90,1284740,23,20024,-60
2021-05-30 01:34:50,1999.90,999.90,7.20,99.90,1284708,23,19997,-59
2021-05-30 01:35:21,1999.90,999.90,7.20,99.90,1284821,23,19997,-60
2021-05-30 01:35:51,1999.90,999.90,7.20,99.90,1284718,23,20001,-58
2021-05-30 01:36:22,1999.90,999.90,7.20,99.90,1284730,23,20005,-60
2021-05-30 01:36:53,1999.90,999.90,7.20,99.90,1284792,23,20027,-59
2021-05-30 01:37:23,1999.90,999.90,7.20,99.90,1284791,23,20012,-60
2021-05-30 01:37:54,1999.90,999.90,7.20,99.90,1284653,23,20001,-59
2021-05-30 01:38:25,1999.90,999.90,7.20,99.90,1284744,23,20082,-59
2021-05-30 01:38:56,1999.90,999.90,7.20,99.90,1284829,23,20047,-59
2021-05-30 01:39:27,1999.90,999.90,7.20,99.90,1284706,23,20431,-59
2021-05-30 01:39:57,1999.90,999.90,7.20,99.90,1284637,23,19999,-58
2021-05-30 01:40:28,1999.90,999.90,7.20,99.90,1284827,23,20212,-59
2021-05-30 01:40:59,1999.90,999.90,7.20,99.90,1284761,23,20000,-59
2021-05-30 01:41:30,1999.90,999.90,7.20,99.90,1284771,23,19997,-59
2021-05-30 01:42:00,1999.90,999.90,7.20,99.90,1284767,23,20469,-59
2021-05-30 01:42:31,1999.90,999.90,7.20,99.90,1284674,23,20005,-59
2021-05-30 01:43:02,1999.90,999.90,7.20,99.90,1284790,23,20016,-59
2021-05-30 01:43:33,1999.90,999.90,7.20,99.90,1284740,23,20058,-59
2021-05-30 01:44:04,1999.90,999.90,7.20,99.90,1284683,23,20023,-59
2021-05-30 01:44:34,1999.90,999.90,7.20,99.90,1284766,23,20385,-58
2021-05-30 01:45:06,1999.90,999.90,7.20,99.90,1284728,23,20242,-58
2021-05-30 01:45:38,1999.90,999.90,7.20,99.90,1284245,23,20001,-58
2021-05-30 01:46:09,1999.90,999.90,7.20,99.90,1284174,23,19996,-55
2021-05-30 01:46:40,1999.90,999.90,7.20,99.90,1284458,23,20427,-58
2021-05-30 01:47:10,1999.90,999.90,7.10,99.90,1284105,23,20474,-58
2021-05-30 01:47:42,1999.90,999.90,7.10,99.90,1284747,23,20071,-58
2021-05-30 01:48:13,1999.90,999.90,7.10,99.90,1284533,23,20000,-59
2021-05-30 01:48:44,1999.90,999.90,7.00,99.90,1284823,23,20411,-58
2021-05-30 01:49:14,1999.90,999.90,7.00,99.90,1284739,23,20423,-58
2021-05-30 01:49:45,1999.90,999.90,7.00,99.90,1284806,23,20446,-58
2021-05-30 01:50:18,1999.90,999.90,7.00,99.90,1284565,23,20008,-58
2021-05-30 01:50:49,1999.90,999.90,7.00,99.90,1278227,23,20380,-60
2021-05-30 01:51:19,1999.90,999.90,7.00,99.90,1272052,23,20009,-56
2021-05-30 01:51:50,1999.90,999.90,7.10,99.90,1272092,23,19998,-59
2021-05-30 01:52:21,1999.90,999.90,7.10,99.90,1266083,23,19998,-59
2021-05-30 01:52:52,1999.90,999.90,7.00,99.90,1272201,23,19993,-58
2021-05-30 01:53:33,1999.90,999.90,7.00,99.90,1278132,23,20503,-57
2021-05-30 01:54:10,1999.90,999.90,7.00,99.90,1280855,23,20003,-58
2021-05-30 01:54:44,1999.90,999.90,6.90,99.90,1278068,23,20087,-54
2021-05-30 01:55:25,1999.90,999.90,6.90,99.90,1278185,23,20508,-55
2021-05-30 01:55:56,1999.90,999.90,6.80,99.90,1272040,23,20013,-59
2021-05-30 01:56:48,1999.90,999.90,6.90,99.90,1271791,23,20092,-59
2021-05-30 01:57:21,1999.90,999.90,6.80,99.90,1272004,23,19994,-58
2021-05-30 01:57:54,1999.90,999.90,6.80,99.90,1277245,23,20067,-58
2021-05-30 01:58:25,1999.90,999.90,6.80,99.90,1283964,23,20000,-59
2021-05-30 01:58:56,1999.90,999.90,6.80,99.90,1284627,23,20001,-58
2021-05-30 01:59:28,1999.90,999.90,6.70,99.90,1284505,23,20464,-58
2021-05-30 01:59:59,1999.90,999.90,6.70,99.90,1284590,23,19989,-59
2021-05-30 02:00:30,1999.90,999.90,6.80,99.90,1284426,23,20020,-58
2021-05-30 02:01:02,1999.90,999.90,6.70,99.90,1284703,23,20314,-55
2021-05-30 02:01:33,1999.90,999.90,6.70,99.90,1271464,23,20471,-57
2021-05-30 02:02:06,1999.90,999.90,6.60,99.90,1271657,23,20450,-57
2021-05-30 02:02:37,1999.90,999.90,6.70,99.90,1265818,23,20010,-55
2021-05-30 02:03:08,1999.90,999.90,6.60,99.90,1267730,23,19994,-57
2021-05-30 02:03:41,1999.90,999.90,6.60,99.90,1278228,23,20343,-57
2021-05-30 02:04:13,1999.90,999.90,6.60,99.90,1273107,23,19998,-58
2021-05-30 02:04:44,1999.90,999.90,6.60,99.90,1278125,23,20049,-58
2021-05-30 02:05:15,1999.90,999.90,6.60,99.90,1278196,23,19993,-58
2021-05-30 02:05:51,1999.90,999.90,6.60,99.90,1278790,23,20007,-58
2021-05-30 02:06:22,1999.90,999.90,6.60,99.90,1284654,23,20078,-56
2021-05-30 02:06:54,1999.90,999.90,6.60,99.90,1284594,23,20008,-59
2021-05-30 02:07:25,1999.90,999.90,6.60,99.90,1284666,23,20458,-60
2021-05-30 02:07:55,1999.90,999.90,6.60,99.90,1284845,23,20003,-58
2021-05-30 02:08:27,1999.90,999.90,6.60,99.90,1284786,23,20002,-57
2021-05-30 02:08:58,1999.90,999.90,6.60,99.90,1284239,23,20079,-58
2021-05-30 02:09:30,1999.90,999.90,6.60,99.90,1284488,23,20344,-59
2021-05-30 02:10:01,1999.90,999.90,6.70,99.90,1284379,23,19992,-58
2021-05-30 02:10:32,1999.90,999.90,6.70,99.90,1284385,23,20028,-57
2021-05-30 02:11:06,1999.90,999.90,6.70,99.90,1284811,23,20079,-58
2021-05-30 02:11:38,1999.90,999.90,6.70,99.90,1284779,23,20293,-58
2021-05-30 02:12:09,1999.90,999.90,6.80,99.90,1284809,23,20023,-58
2021-05-30 02:12:41,1999.90,999.90,6.80,99.90,1284737,23,20003,-59
2021-05-30 02:13:12,1999.90,999.90,6.80,99.90,1278057,23,19989,-58
2021-05-30 02:13:44,1999.90,999.90,6.80,99.90,1271974,23,19997,-59
2021-05-30 02:14:15,1999.90,999.90,6.80,99.90,1271971,23,20004,-58
2021-05-30 02:14:46,1999.90,999.90,6.80,99.90,1272561,23,20001,-58
2021-05-30 02:15:18,1999.90,999.90,6.80,99.90,1278757,23,19989,-59
2021-05-30 02:15:50,1999.90,999.90,6.80,99.90,1278154,23,20001,-58
2021-05-30 02:16:21,1999.90,999.90,6.80,99.90,1278160,23,20000,-58
2021-05-30 02:16:52,1999.90,999.90,6.80,99.90,1277944,23,20008,-58
2021-05-30 02:17:24,1999.90,999.90,6.80,99.90,1278393,23,20319,-57
2021-05-30 02:17:54,1999.90,999.90,6.90,99.90,1284751,23,20001,-59
2021-05-30 02:18:25,1999.90,999.90,6.80,99.90,1284808,23,20352,-59
2021-05-30 02:18:56,1999.90,999.90,6.90,99.90,1284762,23,20379,-58
2021-05-30 02:19:27,1999.90,999.90,6.90,99.90,1278023,23,20387,-56
2021-05-30 02:19:58,1999.90,999.90,6.90,99.90,1278189,23,20009,-56
2021-05-30 02:20:37,1999.90,999.90,6.90,99.90,1271894,23,20013,-59
2021-05-30 02:21:08,1999.90,999.90,6.90,99.90,1274189,23,20001,-59
2021-05-30 02:21:43,1999.90,999.90,6.90,99.90,1277966,23,20001,-58
2021-05-30 02:22:13,1999.90,999.90,6.90,99.90,1281223,23,20004,-58
2021-05-30 02:22:44,1999.90,999.90,6.90,99.90,1284698,23,19997,-58
2021-05-30 02:23:15,1999.90,999.90,6.90,99.90,1284691,23,19996,-58
2021-05-30 02:23:46,1999.90,999.90,6.90,99.90,1284664,23,20000,-59
2021-05-30 02:24:18,1999.90,999.90,6.90,99.90,1284750,23,20007,-58
2021-05-30 02:24:49,1999.90,999.90,6.90,99.90,1284786,23,19997,-59
2021-05-30 02:25:19,1999.90,999.90,6.90,99.90,1284808,23,20359,-59
2021-05-30 02:25:50,1999.90,999.90,6.90,99.90,1284658,23,20011,-59
2021-05-30 02:26:21,1999.90,999.90,6.90,99.90,1280569,23,20037,-57
2021-05-30 02:26:51,1999.90,999.90,6.80,99.90,1284421,23,20313,-57
2021-05-30 02:27:22,1999.90,999.90,6.90,99.90,1284414,23,20067,-59
2021-05-30 02:27:54,1999.90,999.90,6.90,99.90,1284360,23,19993,-58
2021-05-30 02:28:25,1999.90,999.90,6.90,99.90,1284853,23,20327,-59
2021-05-30 02:28:56,1999.90,999.90,6.80,99.90,1284815,23,20004,-59
2021-05-30 02:29:39,1999.90,999.90,6.80,99.90,1284432,23,20004,-58
2021-05-30 02:30:10,1999.90,999.90,6.80,99.90,1284345,23,19997,-58
2021-05-30 02:30:40,1999.90,999.90,6.80,99.90,1278159,23,20004,-59
2021-05-30 02:31:11,1999.90,999.90,6.80,99.90,1280876,23,20435,-57
2021-05-30 02:31:42,1999.90,999.90,6.80,99.90,1284302,23,20050,-59
2021-05-30 02:32:14,1999.90,999.90,6.80,99.90,1283930,23,20684,-59
2021-05-30 02:32:46,1999.90,999.90,6.80,99.90,1284774,23,20007,-59
2021-05-30 02:33:17,1999.90,999.90,6.80,99.90,1284645,23,20001,-58
2021-05-30 02:33:47,1999.90,999.90,6.80,99.90,1278102,23,20008,-59
2021-05-30 02:34:18,1999.90,999.90,6.70,99.90,1278108,23,20072,-59
2021-05-30 02:34:49,1999.90,999.90,6.70,99.90,1278163,23,20283,-59
2021-05-30 02:35:19,1999.90,999.90,6.70,99.90,1278508,23,20344,-58
2021-05-30 02:35:50,1999.90,999.90,6.70,99.90,1284718,23,20330,-58
2021-05-30 02:36:21,1999.90,999.90,6.70,99.90,1284593,23,20001,-59
2021-05-30 02:36:51,1999.90,999.90,6.70,99.90,1284825,23,19997,-58
2021-05-30 02:37:22,1999.90,999.90,6.70,99.90,1284736,23,20004,-56
2021-05-30 02:37:53,1999.90,999.90,6.70,99.90,1284754,23,20411,-59
2021-05-30 02:38:23,1999.90,999.90,6.70,99.90,1284649,23,20124,-59
2021-05-30 02:38:55,1999.90,999.90,6.70,99.90,1284773,23,20031,-60
2021-05-30 02:39:26,1999.90,999.90,6.70,99.90,1284648,23,20022,-58
2021-05-30 02:39:56,1999.90,999.90,6.70,99.90,1284308,23,19997,-58
2021-05-30 02:40:27,1999.90,999.90,6.70,99.90,1284316,23,20103,-58
2021-05-30 02:40:57,1999.90,999.90,6.70,99.90,1284460,23,20019,-58
2021-05-30 02:41:28,1999.90,999.90,6.70,99.90,1284408,23,20076,-58
2021-05-30 02:41:59,1999.90,999.90,6.70,99.90,1284780,23,20469,-59
2021-05-30 02:42:30,1999.90,999.90,6.80,99.90,1284229,23,20071,-58
2021-05-30 02:43:01,1999.90,999.90,6.80,99.90,1284414,23,19989,-58
2021-05-30 02:43:31,1999.90,999.90,6.80,99.90,1284318,23,19992,-57
2021-05-30 02:44:02,1999.90,999.90,6.80,99.90,1278332,23,20081,-58
2021-05-30 02:44:34,1999.90,999.90,6.80,99.90,1284348,23,20007,-59
2021-05-30 02:45:06,1999.90,999.90,6.80,99.90,1284403,23,19992,-59
2021-05-30 02:45:37,1999.90,999.90,6.80,99.90,1284406,23,20035,-59
2021-05-30 02:46:08,1999.90,999.90,6.80,99.90,1284751,23,20018,-57
2021-05-30 02:46:38,1999.90,999.90,6.80,99.90,1284638,23,19997,-56
2021-05-30 02:47:09,1999.90,999.90,6.80,99.90,1284268,23,20005,-59
2021-05-30 02:47:40,1999.90,999.90,6.80,99.90,1284719,23,20003,-58
2021-05-30 02:48:10,1999.90,999.90,6.80,99.90,1284770,23,20024,-58
2021-05-30 02:48:41,1999.90,999.90,6.70,99.90,1284577,23,20028,-59
2021-05-30 02:49:12,1999.90,999.90,6.70,99.90,1284792,23,20416,-56
2021-05-30 02:49:43,1999.90,999.90,6.70,99.90,1284577,23,19997,-59
2021-05-30 02:50:13,1999.90,999.90,6.70,99.90,1284762,23,19997,-59
2021-05-30 02:50:44,1999.90,999.90,6.70,99.90,1284738,23,20028,-59
2021-05-30 02:51:15,1999.90,999.90,6.70,99.90,1284677,23,19993,-59
2021-05-30 02:51:45,1999.90,999.90,6.70,99.90,1284728,23,20059,-58
2021-05-30 02:52:16,1999.90,999.90,6.60,99.90,1284754,23,20068,-59
2021-05-30 02:52:47,1999.90,999.90,6.60,99.90,1284259,23,20005,-59
2021-05-30 02:53:18,1999.90,999.90,6.60,99.90,1284342,23,20080,-58
2021-05-30 02:53:48,1999.90,999.90,6.60,99.90,1284409,23,20001,-57
2021-05-30 02:54:20,1999.90,999.90,6.50,99.90,1284348,23,19997,-58
2021-05-30 02:54:50,1999.90,999.90,6.50,99.90,1284177,23,20000,-59
2021-05-30 02:55:21,1999.90,999.90,6.50,99.90,1284295,23,20088,-59
2021-05-30 02:55:52,1999.90,999.90,6.50,99.90,1284322,23,20025,-59
2021-05-30 02:56:22,1999.90,999.90,6.50,99.90,1284357,23,20001,-59
2021-05-30 02:56:53,1999.90,999.90,6.50,99.90,1284673,23,20411,-59
2021-05-30 02:57:24,1999.90,999.90,6.50,99.90,1284746,23,20415,-59
2021-05-30 02:57:54,1999.90,999.90,6.40,99.90,1284843,23,20506,-58
2021-05-30 02:58:26,1999.90,999.90,6.50,99.90,1284729,23,19997,-59
2021-05-30 02:58:57,1999.90,999.90,6.50,99.90,1284619,23,19996,-59
2021-05-30 02:59:27,1999.90,999.90,6.50,99.90,1284608,23,20036,-59
2021-05-30 02:59:58,1999.90,999.90,6.40,99.90,1284739,23,19996,-59
2021-05-30 03:00:29,1999.90,999.90,6.40,99.90,1284692,23,20003,-59
2021-05-30 03:00:59,1999.90,999.90,6.40,99.90,1284708,23,20001,-59
2021-05-30 03:01:30,1999.90,999.90,6.40,99.90,1284282,23,20007,-59
2021-05-30 03:02:01,1999.90,999.90,6.40,99.90,1277675,23,20329,-59
2021-05-30 03:02:31,1999.90,999.90,6.40,99.90,1278108,23,20490,-56
2021-05-30 03:03:02,1999.90,999.90,6.40,99.90,1278290,23,20360,-59
2021-05-30 03:03:33,1999.90,999.90,6.40,99.90,1284324,23,20052,-58
2021-05-30 03:04:04,1999.90,999.90,6.40,99.90,1284300,23,20063,-59
2021-05-30 03:04:35,1999.90,999.90,6.40,99.90,1284342,23,20431,-59
2021-05-30 03:05:06,1999.90,999.90,6.40,99.90,1284313,23,19992,-59
2021-05-30 03:05:37,1999.90,999.90,6.40,99.90,1284369,23,20001,-59
2021-05-30 03:06:08,1999.90,999.90,6.40,99.90,1284298,23,19997,-59
2021-05-30 03:06:38,1999.90,999.90,6.40,99.90,1284342,23,19996,-60
2021-05-30 03:07:09,1999.90,999.90,6.40,99.90,1284343,23,20307,-60
2021-05-30 03:07:40,1999.90,999.90,6.50,99.90,1284313,23,20443,-59
2021-05-30 03:08:10,1999.90,999.90,6.40,99.90,1284384,23,20053,-59
2021-05-30 03:08:41,1999.90,999.90,6.50,99.90,1284252,23,20079,-59
2021-05-30 03:09:12,1999.90,999.90,6.40,99.90,1277977,23,20029,-60
2021-05-30 03:09:43,1999.90,999.90,6.40,99.90,1278458,23,20072,-58
2021-05-30 03:10:13,1999.90,999.90,6.40,99.90,1271998,23,20001,-59
2021-05-30 03:10:44,1999.90,999.90,6.50,99.90,1272219,23,20021,-59
2021-05-30 03:11:15,1999.90,999.90,6.50,99.90,1278094,23,20367,-58
2021-05-30 03:11:46,1999.90,999.90,6.50,99.90,1278373,23,20424,-58
2021-05-30 03:12:16,1999.90,999.90,6.50,99.90,1284693,23,20023,-56
2021-05-30 03:12:47,1999.90,999.90,6.50,99.90,1284741,23,20055,-59
2021-05-30 03:13:18,1999.90,999.90,6.50,99.90,1284644,23,19995,-60
2021-05-30 03:13:52,1999.90,999.90,6.60,99.90,1284759,23,20080,-60
2021-05-30 03:14:23,1999.90,999.90,6.60,99.90,1284134,23,20005,-59
2021-05-30 03:14:54,1999.90,999.90,6.60,99.90,1284421,23,19997,-59
2021-05-30 03:15:25,1999.90,999.90,6.60,99.90,1284276,23,19992,-59
2021-05-30 03:15:56,1999.90,999.90,6.60,99.90,1284418,23,19993,-59
2021-05-30 03:16:26,1999.90,999.90,6.60,99.90,1284615,23,20363,-57
2021-05-30 03:16:57,1999.90,999.90,6.60,99.90,1283983,23,19997,-59
2021-05-30 03:17:27,1999.90,999.90,6.60,99.90,1284278,23,19996,-60
2021-05-30 03:17:58,1999.90,999.90,6.60,99.90,1284366,23,20455,-59
2021-05-30 03:18:29,1999.90,999.90,6.50,99.90,1284320,23,20072,-59
2021-05-30 03:19:00,1999.90,999.90,6.60,99.90,1284798,23,20043,-59
2021-05-30 03:19:30,1999.90,999.90,6.60,99.90,1284604,23,20423,-59
2021-05-30 03:20:01,1999.90,999.90,6.60,99.90,1284696,23,19997,-60
2021-05-30 03:20:32,1999.90,999.90,6.60,99.90,1284632,23,20008,-60
2021-05-30 03:21:03,1999.90,999.90,6.60,99.90,1284822,23,20534,-60
2021-05-30 03:21:33,1999.90,999.90,6.60,99.90,1284238,23,20004,-59
2021-05-30 03:22:04,1999.90,999.90,6.60,99.90,1284276,23,20001,-59
2021-05-30 03:22:35,1999.90,999.90,6.60,99.90,1271859,23,20005,-59
2021-05-30 03:23:08,1999.90,999.90,6.60,99.90,1272074,23,20329,-59
2021-05-30 03:23:38,1999.90,999.90,6.60,99.90,1278007,23,20072,-59
2021-05-30 03:24:09,1999.90,999.90,6.60,99.90,1278790,23,20001,-58
2021-05-30 03:24:40,1999.90,999.90,6.60,99.90,1284678,23,20028,-59
2021-05-30 03:25:12,1999.90,999.90,6.60,99.90,1284613,23,20239,-58
2021-05-30 03:25:42,1999.90,999.90,6.60,99.90,1284646,23,20000,-57
2021-05-30 03:26:13,1999.90,999.90,6.50,99.90,1284526,23,20083,-60
2021-05-30 03:26:44,1999.90,999.90,6.50,99.90,1284655,23,20001,-59
2021-05-30 03:27:14,1999.90,999.90,6.50,99.90,1284742,23,19997,-59
2021-05-30 03:27:45,1999.90,999.90,6.40,99.90,1284683,23,20342,-58
2021-05-30 03:28:16,1999.90,999.90,6.40,99.90,1284566,23,19996,-58
2021-05-30 03:28:46,1999.90,999.90,6.40,99.90,1284740,23,20104,-59
2021-05-30 03:29:17,1999.90,999.90,6.40,99.90,1284698,23,20000,-58
2021-05-30 03:29:48,1999.90,999.90,6.30,99.90,1284690,23,20001,-53
2021-05-30 03:30:18,1999.90,999.90,6.40,99.90,1284469,23,20446,-58
2021-05-30 03:30:49,1999.90,999.90,6.30,99.90,1284688,23,20076,-59
2021-05-30 03:31:20,1999.90,999.90,6.30,99.90,1284622,23,20076,-59
2021-05-30 03:31:51,1999.90,999.90,6.30,99.90,1284210,23,19989,-58
2021-05-30 03:32:22,1999.90,999.90,6.30,99.90,1277898,23,20462,-60
2021-05-30 03:32:53,1999.90,999.90,6.20,99.90,1278130,23,20023,-57
2021-05-30 03:33:23,1999.90,999.90,6.20,99.90,1271906,23,20000,-59
2021-05-30 03:33:54,1999.90,999.90,6.20,99.90,1260039,23,20446,-58
2021-05-30 03:34:25,1999.90,999.90,6.20,99.90,1265799,23,20345,-57
2021-05-30 03:34:55,1999.90,999.90,6.20,99.90,1266071,23,20017,-58
2021-05-30 03:35:26,1999.90,999.90,6.20,99.90,1272352,23,20363,-58
2021-05-30 03:36:00,1999.90,999.90,6.20,99.90,1284734,23,20363,-57
2021-05-30 03:36:33,1999.90,999.90,6.10,99.90,1284789,23,20266,-58
2021-05-30 03:37:03,1999.90,999.90,6.10,99.90,1284990,23,20427,-59
2021-05-30 03:37:34,1999.90,999.90,6.10,99.90,1285042,23,19993,-59
2021-05-30 03:38:08,1999.90,999.90,6.10,99.90,1285071,23,20363,-59
2021-05-30 03:38:39,1999.90,999.90,6.10,99.90,1284903,23,20028,-58
2021-05-30 03:39:10,1999.90,999.90,6.10,99.90,1284982,23,20001,-59
2021-05-30 03:39:43,1999.90,999.90,6.10,99.90,1285006,23,20408,-59
2021-05-30 03:40:32,1999.90,999.90,6.10,99.90,1285066,23,20012,-59
2021-05-30 03:41:08,1999.90,999.90,6.10,99.90,1285008,23,20016,-58
2021-05-30 03:41:41,1999.90,999.90,6.20,99.90,1285037,23,19996,-59
2021-05-30 03:42:18,1999.90,999.90,6.20,99.90,1285028,23,20007,-59
2021-05-30 03:42:51,1999.90,999.90,6.20,99.90,1284965,23,20412,-59
2021-05-30 03:43:21,1999.90,999.90,6.20,99.90,1285037,23,20035,-59
2021-05-30 03:43:52,1999.90,999.90,6.20,99.90,1285024,23,20446,-59
2021-05-30 03:44:23,1999.90,999.90,6.20,99.90,1285010,23,20435,-56
2021-05-30 03:44:58,1999.90,999.90,6.20,99.90,1284952,23,20029,-59
2021-05-30 03:45:28,1999.90,999.90,6.30,99.90,1278400,23,20076,-59
2021-05-30 03:45:59,1999.90,999.90,6.20,99.90,1278436,23,20265,-57
2021-05-30 03:46:31,1999.90,999.90,6.20,99.90,1278399,23,20112,-59
2021-05-30 03:47:02,1999.90,999.90,6.20,99.90,1278420,23,20219,-58
2021-05-30 03:47:32,1999.90,999.90,6.20,99.90,1285032,23,20411,-59
2021-05-30 03:48:05,1999.90,999.90,6.20,99.90,1284941,23,20004,-60
2021-05-30 03:48:35,1999.90,999.90,6.20,99.90,1285027,23,20025,-59
2021-05-30 03:49:09,1999.90,999.90,6.30,99.90,1285029,23,20001,-59
2021-05-30 03:49:40,1999.90,999.90,6.20,99.90,1284912,23,19997,-59
2021-05-30 03:50:12,1999.90,999.90,6.30,99.90,1284994,23,20419,-60
2021-05-30 03:50:43,1999.90,999.90,6.30,99.90,1284979,23,19996,-59
2021-05-30 03:51:14,1999.90,999.90,6.30,99.90,1284956,23,20249,-59
2021-05-30 03:51:44,1999.90,999.90,6.30,99.90,1285048,23,20333,-59
2021-05-30 03:52:15,1999.90,999.90,6.30,99.90,1284937,23,20004,-59
2021-05-30 03:52:46,1999.90,999.90,6.30,99.90,1285035,23,19995,-60
2021-05-30 03:53:18,1999.90,999.90,6.40,99.90,1284905,23,20371,-59
2021-05-30 03:53:49,1999.90,999.90,6.40,99.90,1285150,23,20331,-59
2021-05-30 03:54:20,1999.90,999.90,6.40,99.90,1278322,23,20024,-59
2021-05-30 03:54:50,1999.90,999.90,6.50,99.90,1272359,23,20443,-58
2021-05-30 03:55:21,1999.90,999.90,6.50,99.90,1266110,23,20086,-59
2021-05-30 03:55:52,1999.90,999.90,6.50,99.90,1260351,23,20078,-59
2021-05-30 03:56:23,1999.90,999.90,6.50,99.90,1266365,23,20294,-59
2021-05-30 03:56:54,1999.90,999.90,6.50,99.90,1272779,23,20284,-59
2021-05-30 03:57:24,1999.90,999.90,6.50,99.90,1278697,23,20416,-57
2021-05-30 03:57:55,1999.90,999.90,6.50,99.90,1285037,23,20431,-59
2021-05-30 03:58:26,1999.90,999.90,6.50,99.90,1284954,23,20001,-59
2021-05-30 03:58:57,1999.90,999.90,6.50,99.90,1285010,23,19997,-59
2021-05-30 03:59:28,1999.90,999.90,6.50,99.90,1278225,23,20399,-59
2021-05-30 03:59:59,1999.90,999.90,6.50,99.90,1278502,23,20205,-59
2021-05-30 04:00:30,1999.90,999.90,6.50,99.90,1278409,23,20024,-57
2021-05-30 04:01:00,1999.90,999.90,6.50,99.90,1278832,23,19997,-59
2021-05-30 04:01:31,1999.90,999.90,6.50,99.90,1284934,23,20073,-59
2021-05-30 04:02:02,1999.90,999.90,6.50,99.90,1284604,23,20004,-59
2021-05-30 04:02:33,1999.90,999.90,6.50,99.90,1284933,23,20328,-58
2021-05-30 04:03:04,1999.90,999.90,6.50,99.90,1278390,23,20032,-59
2021-05-30 04:03:34,1999.90,999.90,6.50,99.90,1278299,23,20321,-58
2021-05-30 04:04:06,1999.90,999.90,6.60,99.90,1272194,23,20068,-57
2021-05-30 04:04:36,1999.90,999.90,6.60,99.90,1272585,23,20014,-58
2021-05-30 04:05:08,1999.90,999.90,6.60,99.90,1278425,23,19993,-58
2021-05-30 04:05:38,1999.90,999.90,6.60,99.90,1272420,23,20470,-57
2021-05-30 04:06:09,1999.90,999.90,6.60,99.90,1278517,23,20117,-57
2021-05-30 04:06:40,1999.90,999.90,6.60,99.90,1278328,23,20009,-58
2021-05-30 04:07:10,1999.90,999.90,6.60,99.90,1278714,23,20055,-59
2021-05-30 04:07:43,1999.90,999.90,6.60,99.90,1284867,23,20031,-57
2021-05-30 04:08:13,1999.90,999.90,6.60,99.90,1284897,23,20223,-56
2021-05-30 04:08:46,1999.90,999.90,6.60,99.90,1284926,23,20032,-59
2021-05-30 04:09:17,1999.90,999.90,6.60,99.90,1284982,23,20500,-59
2021-05-30 04:09:48,1999.90,999.90,6.70,99.90,1285010,23,20012,-58
2021-05-30 04:10:18,1999.90,999.90,6.70,99.90,1284928,23,20009,-58
2021-05-30 04:10:50,1999.90,999.90,6.70,99.90,1285039,23,19993,-59
2021-05-30 04:11:20,1999.90,999.90,6.70,99.90,1278392,23,20048,-58
2021-05-30 04:11:51,1999.90,999.90,6.70,99.90,1278388,23,20482,-58
2021-05-30 04:12:21,1999.90,999.90,6.80,99.90,1278306,23,20001,-58
2021-05-30 04:12:52,1999.90,999.90,6.80,99.90,1278809,23,20039,-58
2021-05-30 04:13:23,1999.90,999.90,6.70,99.90,1284890,23,20050,-56
2021-05-30 04:13:54,1999.90,999.90,6.70,99.90,1285074,23,19989,-58
2021-05-30 04:14:24,1999.90,999.90,6.70,99.90,1284843,23,19997,-58
2021-05-30 04:14:55,1999.90,999.90,6.70,99.90,1285015,23,20000,-59
2021-05-30 04:15:26,1999.90,999.90,6.60,99.90,1284905,23,20023,-59
2021-05-30 04:15:56,1999.90,999.90,6.70,99.90,1284950,23,20020,-58
2021-05-30 04:16:27,1999.90,999.90,6.70,99.90,1284854,23,20079,-57
2021-05-30 04:16:57,1999.90,999.90,6.70,99.90,1284584,23,20350,-59
2021-05-30 04:17:28,1999.90,999.90,6.70,99.90,1284915,23,20000,-58
2021-05-30 04:18:00,1999.90,999.90,6.70,99.90,1284943,23,20215,-57
2021-05-30 04:18:31,1999.90,999.90,6.70,99.90,1284898,23,20430,-59
2021-05-30 04:19:01,1999.90,999.90,6.70,99.90,1285029,23,20004,-59
2021-05-30 04:19:32,1999.90,999.90,6.70,99.90,1284835,23,20019,-58
2021-05-30 04:20:08,1999.90,999.90,6.70,99.90,1284930,23,19997,-59
2021-05-30 04:20:38,1999.90,999.90,6.70,99.90,1285006,23,20005,-59
2021-05-30 04:21:09,1999.90,999.90,6.70,99.90,1285049,23,20055,-59
2021-05-30 04:21:39,1999.90,999.90,6.70,99.90,1278244,23,20087,-58
2021-05-30 04:22:10,1999.90,999.90,6.80,99.90,1278333,23,20053,-58
2021-05-30 04:22:41,1999.90,999.90,6.70,99.90,1278331,23,20047,-59
2021-05-30 04:23:12,1999.90,999.90,6.80,99.90,1278750,23,20008,-58
2021-05-30 04:23:42,1999.90,999.90,6.80,99.90,1284874,23,20015,-60
2021-05-30 04:24:13,1999.90,999.90,6.70,99.90,1284995,23,20016,-58
2021-05-30 04:24:43,1999.90,999.90,6.80,99.90,1278346,23,20001,-59
2021-05-30 04:25:15,1999.90,999.90,6.80,99.90,1272174,23,20503,-59
2021-05-30 04:25:46,1999.90,999.90,6.80,99.90,1266028,23,19998,-59
2021-05-30 04:26:16,1999.90,999.90,6.80,99.90,1267932,23,20003,-58
2021-05-30 04:26:47,1999.90,999.90,6.80,99.90,1278761,23,20515,-59
2021-05-30 04:27:17,1999.90,999.90,6.80,99.90,1284687,23,20520,-60
2021-05-30 04:27:48,1999.90,999.90,6.80,99.90,1284901,23,19993,-59
2021-05-30 04:28:19,1999.90,999.90,6.80,99.90,1284917,23,20001,-57
2021-05-30 04:28:51,1999.90,999.90,6.90,99.90,1284949,23,20319,-59
2021-05-30 04:29:22,1999.90,999.90,6.90,99.90,1284962,23,19999,-59
2021-05-30 04:29:52,1999.90,999.90,6.90,99.90,1284883,23,20020,-59
2021-05-30 04:30:23,1999.90,999.90,6.90,99.90,1284894,23,20470,-60
2021-05-30 04:30:54,1999.90,999.90,7.00,99.90,1284914,23,19997,-59
2021-05-30 04:31:25,1999.90,999.90,7.00,99.90,1285049,23,20502,-58
2021-05-30 04:31:56,1999.90,999.90,7.10,99.90,1284529,23,20355,-59
2021-05-30 04:32:27,1999.90,999.90,7.00,99.90,1284873,23,20024,-59
2021-05-30 04:32:57,1999.90,999.90,7.10,99.90,1284845,23,20442,-59
2021-05-30 04:33:28,1999.90,999.90,7.10,99.90,1284951,23,20068,-59
2021-05-30 04:33:59,1999.90,999.90,7.10,99.90,1284522,23,19995,-60
2021-05-30 04:34:29,1999.90,999.90,7.10,99.90,1278381,23,20076,-60
2021-05-30 04:35:00,1999.90,999.90,7.20,99.90,1278376,23,19996,-59
2021-05-30 04:35:31,1999.90,999.90,7.20,99.90,1278641,23,19993,-58
2021-05-30 04:36:02,1999.90,999.90,7.20,99.90,1284645,23,19996,-59
2021-05-30 04:36:33,1999.90,999.90,7.20,99.90,1284488,23,19997,-59
2021-05-30 04:37:04,1999.90,999.90,7.30,99.90,1284494,23,20304,-59
2021-05-30 04:37:35,1999.90,999.90,7.30,99.90,1284544,23,20043,-59
2021-05-30 04:38:05,1999.90,999.90,7.40,99.90,1284520,23,20001,-60
2021-05-30 04:38:36,1999.90,999.90,7.40,99.90,1284744,23,19989,-59
2021-05-30 04:39:07,1999.90,999.90,7.40,99.90,1284471,23,20371,-59
2021-05-30 04:39:37,1999.90,999.90,7.50,99.90,1284470,23,20008,-59
2021-05-30 04:40:08,1999.90,999.90,7.50,99.90,1284580,23,20028,-59
2021-05-30 04:40:39,1999.90,999.90,7.50,99.90,1284594,23,20009,-59
2021-05-30 04:41:10,1999.90,999.90,7.60,99.90,1284905,23,20327,-59
2021-05-30 04:41:40,1999.90,999.90,7.60,99.90,1284925,23,20004,-60
2021-05-30 04:42:11,1999.90,999.90,7.60,99.90,1284974,23,20007,-60
2021-05-30 04:42:41,1999.90,999.90,7.70,99.90,1284915,23,20451,-60
2021-05-30 04:43:12,1999.90,999.90,7.70,99.90,1284935,23,20034,-59
2021-05-30 04:43:43,1999.90,999.90,7.70,99.90,1284917,23,20012,-59
2021-05-30 04:44:14,1999.90,999.90,7.80,99.90,1284912,23,20013,-59
2021-05-30 04:44:45,1999.90,999.90,7.80,99.90,1284924,23,20001,-59
2021-05-30 04:45:16,1999.90,999.90,7.90,99.90,1284798,23,19996,-59
2021-05-30 04:45:47,1999.90,999.90,7.90,99.90,1284951,23,20005,-59
2021-05-30 04:46:17,1999.90,999.90,7.90,99.90,1285098,23,20001,-60
2021-05-30 04:46:48,1999.90,999.90,7.90,99.90,1284620,23,20486,-59
2021-05-30 04:47:19,1999.90,999.90,7.90,99.90,1284818,23,20082,-59
2021-05-30 04:47:49,1999.90,999.90,7.90,99.90,1284635,23,20004,-59
2021-05-30 04:48:20,1999.90,999.90,8.00,99.90,1284671,23,20011,-59
2021-05-30 04:48:51,1999.90,999.90,8.00,99.90,1285002,23,20043,-59
2021-05-30 04:49:21,1999.90,999.90,8.00,99.90,1284397,23,20000,-60
2021-05-30 04:49:52,1999.90,999.90,8.00,99.90,1284625,23,20001,-59
2021-05-30 04:50:23,1999.90,999.90,8.10,99.90,1284473,23,20046,-59
2021-05-30 04:51:06,1999.90,999.90,8.10,99.90,1284675,23,20012,-59
2021-05-30 04:51:36,1999.90,999.90,8.20,99.90,1284823,23,20096,-59
2021-05-30 04:52:09,1999.90,999.90,8.20,99.90,1284867,23,20449,-59
2021-05-30 04:52:41,1999.90,999.90,8.20,99.90,1284924,23,20466,-59
2021-05-30 04:53:11,1999.90,999.90,8.20,99.90,1284963,23,20012,-59
2021-05-30 04:53:44,1999.90,999.90,8.30,99.90,1284747,23,20251,-59
2021-05-30 04:54:15,1999.90,999.90,8.30,99.90,1284926,23,20331,-59
2021-05-30 04:54:45,1999.90,999.90,8.30,99.90,1284446,23,19996,-59
2021-05-30 04:55:16,1999.90,999.90,8.30,99.90,1278243,23,20005,-59
2021-05-30 04:55:47,1999.90,999.90,8.40,99.90,1278244,23,20056,-59
2021-05-30 04:56:20,1999.90,999.90,8.40,99.90,1278496,23,20485,-59
2021-05-30 04:56:52,1999.90,999.90,8.40,99.90,1284638,23,20004,-59
2021-05-30 04:57:23,1999.90,999.90,8.40,99.90,1284814,23,20005,-59
2021-05-30 04:57:54,1999.90,999.90,8.40,99.90,1284811,23,20012,-59
2021-05-30 04:58:24,1999.90,999.90,8.40,99.90,1284950,23,20008,-60
2021-05-30 04:58:55,1999.90,999.90,8.50,99.90,1284876,23,20355,-60
2021-05-30 04:59:25,1999.90,999.90,8.40,99.90,1284722,23,20001,-59
2021-05-30 04:59:56,1999.90,999.90,8.50,99.90,1284895,23,19996,-59
2021-05-30 05:00:27,1999.90,999.90,8.50,99.90,1284888,23,20415,-59
2021-05-30 05:00:57,1999.90,999.90,8.50,99.90,1284508,23,20001,-59
2021-05-30 05:01:28,1999.90,999.90,8.60,99.90,1284056,23,20050,-59
2021-05-30 05:01:59,1999.90,999.90,8.60,99.90,1284534,23,20020,-59
2021-05-30 05:02:30,1999.90,999.90,8.60,99.90,1284562,23,20043,-60
2021-05-30 05:03:00,1999.90,999.90,8.70,99.90,1285033,23,20028,-58
2021-05-30 05:03:33,1999.90,999.90,8.60,99.90,1284414,23,20355,-59
2021-05-30 05:04:03,1999.90,999.90,8.70,99.90,1284444,23,20003,-60
2021-05-30 05:04:34,1999.90,999.90,8.70,99.90,1284521,23,20110,-59
2021-05-30 05:05:06,1999.90,999.90,8.70,99.90,1284608,23,20001,-59
2021-05-30 05:05:37,1999.90,999.90,8.80,99.90,1284454,23,20040,-60
2021-05-30 05:06:07,1999.90,999.90,8.80,99.90,1284499,23,20075,-59
2021-05-30 05:06:38,1999.90,999.90,8.80,99.90,1284418,23,20005,-59
2021-05-30 05:07:09,1999.90,999.90,8.80,99.90,1284496,23,20005,-59
2021-05-30 05:07:41,1999.90,999.90,8.80,99.90,1284878,23,20005,-59
2021-05-30 05:08:12,1999.90,999.90,8.80,99.90,1284847,23,20340,-60
2021-05-30 05:08:43,1999.90,999.90,8.90,99.90,1284879,23,19996,-59
2021-05-30 05:09:14,1999.90,999.90,8.90,99.90,1284972,23,20442,-60
2021-05-30 05:09:44,1999.90,999.90,8.80,99.90,1284896,23,20240,-60
2021-05-30 05:10:15,1999.90,999.90,8.90,99.90,1284784,23,20227,-59
2021-05-30 05:10:46,1999.90,999.90,8.90,99.90,1284816,23,20005,-59
2021-05-30 05:11:17,1999.90,999.90,8.90,99.90,1284966,23,19996,-59
2021-05-30 05:11:47,1999.90,999.90,9.00,99.90,1284354,23,20267,-58
2021-05-30 05:12:18,1999.90,999.90,9.00,99.90,1284468,23,20076,-59
2021-05-30 05:12:49,1999.90,999.90,9.00,99.90,1278310,23,20451,-60
2021-05-30 05:13:20,1999.90,999.90,9.00,99.90,1278486,23,20005,-59
2021-05-30 05:13:51,1999.90,999.90,9.00,99.90,1278337,23,20059,-59
2021-05-30 05:14:21,1999.90,999.90,9.10,99.90,1278515,23,20005,-60
2021-05-30 05:14:52,1999.90,999.90,9.10,99.90,1284428,23,20075,-59
2021-05-30 05:15:23,1999.90,999.90,9.20,99.90,1284460,23,20490,-60
2021-05-30 05:15:54,1999.90,999.90,9.20,99.90,1284501,23,20000,-61
2021-05-30 05:16:26,1999.90,999.90,9.20,99.90,1284001,23,20228,-56
2021-05-30 05:16:56,1999.90,999.90,9.20,99.90,1284564,23,20760,-59
2021-05-30 05:17:27,1999.90,999.90,9.20,99.90,1284510,23,20051,-59
2021-05-30 05:18:08,1999.90,999.90,9.20,99.90,1284876,23,20028,-59
2021-05-30 05:18:39,1999.90,999.90,9.30,99.90,1284266,23,20100,-59
2021-05-30 05:19:10,1999.90,999.90,9.30,99.90,1284469,23,20254,-59
2021-05-30 05:19:41,1999.90,999.90,9.30,99.90,1284330,23,20239,-58
2021-05-30 05:20:12,1999.90,999.90,9.30,99.90,1284480,23,20001,-54
2021-05-30 05:20:44,1999.90,999.90,9.30,99.90,1284776,23,19996,-60
2021-05-30 05:21:14,1999.90,999.90,9.40,99.90,1284494,23,20075,-60
2021-05-30 05:21:45,1999.90,999.90,9.40,99.90,1284441,23,20688,-59
2021-05-30 05:22:16,1999.90,999.90,9.30,99.90,1284517,23,20370,-59
2021-05-30 05:22:46,1999.90,999.90,9.40,99.90,1278392,23,20012,-59
2021-05-30 05:23:19,1999.90,999.90,9.40,99.90,1284564,23,20451,-58
2021-05-30 05:23:50,1999.90,999.90,9.40,99.90,1284428,23,20004,-59
2021-05-30 05:24:20,1999.90,999.90,9.40,99.90,1284592,23,20216,-60
2021-05-30 05:24:51,1999.90,999.90,9.50,99.90,1284779,23,20414,-59
2021-05-30 05:25:21,1999.90,999.90,9.50,99.90,1284919,23,20080,-59
2021-05-30 05:25:56,1999.90,999.90,9.50,99.90,1284866,23,20312,-60
2021-05-30 05:26:26,1999.90,999.90,9.60,99.90,1284687,23,20020,-59
2021-05-30 05:26:57,1999.90,999.90,9.60,99.90,1284793,23,20231,-60
2021-05-30 05:27:28,1999.90,999.90,9.60,99.90,1284871,23,20001,-59
2021-05-30 05:27:59,1999.90,999.90,9.60,99.90,1284873,23,20005,-59
2021-05-30 05:28:31,1999.90,999.90,9.60,99.90,1278236,23,20080,-59
2021-05-30 05:29:01,1999.90,999.90,9.60,99.90,1278195,23,20062,-59
2021-05-30 05:29:32,1999.90,999.90,9.60,99.90,1278278,23,20603,-60
2021-05-30 05:30:03,1999.90,999.90,9.60,99.90,1279009,23,20443,-60
2021-05-30 05:30:35,1999.90,999.90,9.70,99.90,1284917,23,20080,-62
2021-05-30 05:31:05,1999.90,999.90,9.70,99.90,1284832,23,20670,-59
2021-05-30 05:31:36,1999.90,999.90,9.70,99.90,1284321,23,20231,-60
2021-05-30 05:32:07,1999.90,999.90,9.70,99.90,1284910,23,20012,-59
2021-05-30 05:32:37,1999.90,999.90,9.60,99.90,1284870,23,20055,-59
2021-05-30 05:33:08,1999.90,999.90,9.70,99.90,1284853,23,19997,-59
2021-05-30 05:33:39,1999.90,999.90,9.70,99.90,1284826,23,20000,-59
2021-05-30 05:34:10,1999.90,999.90,9.70,99.90,1278261,23,20418,-59
2021-05-30 05:34:41,1999.90,999.90,9.60,99.90,1278246,23,20493,-59
2021-05-30 05:35:11,1999.90,999.90,9.60,99.90,1278334,23,20036,-59
2021-05-30 05:35:42,1999.90,999.90,9.70,99.90,1278198,23,19997,-59
2021-05-30 05:36:16,1999.90,999.90,9.70,99.90,1278218,23,20008,-60
2021-05-30 05:36:46,1999.90,999.90,9.80,99.90,1279107,23,20288,-59
2021-05-30 05:37:17,1999.90,999.90,9.80,99.90,1284782,23,20212,-60
2021-05-30 05:37:48,1999.90,999.90,9.80,99.90,1284768,23,20308,-59
2021-05-30 05:38:19,1999.90,999.90,9.80,99.90,1278189,23,20001,-59
2021-05-30 05:38:51,1999.90,999.90,9.80,99.90,1278198,23,20442,-59
2021-05-30 05:39:21,1999.90,999.90,9.90,99.90,1278059,23,20583,-55
2021-05-30 05:39:52,1999.90,999.90,9.90,99.90,1278752,23,20235,-59
2021-05-30 05:40:24,1999.90,999.90,9.90,99.90,1284748,23,20072,-58
2021-05-30 05:40:55,1999.90,999.90,10.00,99.90,1284780,23,19999,-59
2021-05-30 05:41:26,1999.90,999.90,10.00,99.90,1284632,23,20223,-59
2021-05-30 05:41:56,1999.90,999.90,10.10,99.90,1284832,23,20474,-58
2021-05-30 05:42:27,1999.90,999.90,10.10,99.90,1284730,23,20438,-58
2021-05-30 05:42:58,1999.90,999.90,10.10,99.90,1278086,23,20005,-59
2021-05-30 05:43:28,1999.90,999.90,10.20,99.90,1278186,23,20052,-60
2021-05-30 05:43:59,1999.90,999.90,10.10,99.90,1272127,23,20665,-58
2021-05-30 05:44:30,1999.90,999.90,10.20,99.90,1272295,23,20019,-64
2021-05-30 05:45:00,1999.90,999.90,10.20,99.90,1278266,23,20048,-60
2021-05-30 05:45:32,1999.90,999.90,10.20,99.90,1278496,23,20024,-59
2021-05-30 05:46:03,1999.90,999.90,10.20,99.90,1284844,23,19996,-60
2021-05-30 05:46:34,1999.90,999.90,10.30,99.90,1284367,23,20744,-60
2021-05-30 05:47:06,1999.90,999.90,10.30,99.90,1284630,23,20054,-59
2021-05-30 05:47:37,1999.90,999.90,10.30,99.90,1284700,23,20415,-59
2021-05-30 05:48:12,1999.90,999.90,10.30,99.90,1284770,23,20235,-59
2021-05-30 05:48:42,1999.90,999.90,10.30,99.90,1284780,23,20000,-59
2021-05-30 05:49:13,1999.90,999.90,10.30,99.90,1284786,23,20250,-59
2021-05-30 05:49:44,1999.90,999.90,10.40,99.90,1271772,23,20332,-58
2021-05-30 05:50:16,1999.90,999.90,10.40,99.90,1272080,23,20452,-58
2021-05-30 05:50:47,1999.90,999.90,10.30,99.90,1265869,23,20009,-57
2021-05-30 05:51:18,1999.90,999.90,10.40,99.90,1267355,23,20217,-58
2021-05-30 05:51:48,1999.90,999.90,10.40,99.90,1278157,23,20236,-56
2021-05-30 05:52:19,1999.90,999.90,10.40,99.90,1278557,23,20001,-59
2021-05-30 05:52:51,1999.90,999.90,10.40,99.90,1278242,23,20380,-59
2021-05-30 05:53:21,1999.90,999.90,10.50,99.90,1278191,23,20032,-58
2021-05-30 05:53:52,1999.90,999.90,10.50,99.90,1278027,23,20217,-58
2021-05-30 05:54:23,1999.90,999.90,10.60,99.90,1278741,23,20343,-59
2021-05-30 05:54:53,1999.90,999.90,10.60,99.90,1284770,23,20007,-56
2021-05-30 05:55:24,1999.90,999.90,10.60,99.90,1278124,23,20024,-59
2021-05-30 05:55:55,1999.90,999.90,10.60,99.90,1278157,23,20008,-57
2021-05-30 05:56:25,1999.90,999.90,10.60,99.90,1278191,23,20005,-58
2021-05-30 05:56:56,1999.90,999.90,10.70,99.90,1272285,23,20089,-58
2021-05-30 05:57:26,1999.90,999.90,10.70,99.90,1278242,23,20396,-57
2021-05-30 05:57:57,1999.90,999.90,10.70,99.90,1271900,23,20177,-59
2021-05-30 05:58:28,1999.90,999.90,10.70,99.90,1272187,23,20002,-59
2021-05-30 05:58:58,1999.90,999.90,10.60,99.90,1278235,23,20492,-59
2021-05-30 05:59:29,1999.90,999.90,10.70,99.90,1278137,23,19997,-56
2021-05-30 05:59:59,1999.90,999.90,10.70,99.90,1284678,23,19992,-57
2021-05-30 06:00:31,1999.90,999.90,10.70,99.90,1277997,23,20004,-57
2021-05-30 06:01:02,1999.90,999.90,10.70,99.90,1272143,23,20429,-60
2021-05-30 06:01:32,1999.90,999.90,10.80,99.90,1271619,23,20214,-59
2021-05-30 06:02:03,1999.90,999.90,10.70,99.90,1266393,23,20507,-58
2021-05-30 06:02:34,1999.90,999.90,10.70,99.90,1272243,23,20103,-60
2021-05-30 06:03:05,1999.90,999.90,10.70,99.90,1278097,23,20007,-57
2021-05-30 06:03:36,1999.90,999.90,10.80,99.90,1278411,23,19993,-59
2021-05-30 06:04:07,1999.90,999.90,10.80,99.90,1284768,23,20091,-59
2021-05-30 06:04:37,1999.90,999.90,10.80,99.90,1284723,23,20363,-59
2021-05-30 06:05:09,1999.90,999.90,10.80,99.90,1284809,23,19997,-58
2021-05-30 06:05:40,1999.90,999.90,10.90,99.90,1284693,23,20373,-58
2021-05-30 06:06:10,1999.90,999.90,10.90,99.90,1278121,23,20220,-59
2021-05-30 06:06:41,1999.90,999.90,10.90,99.90,1278145,23,20080,-58
2021-05-30 06:07:12,1999.90,999.90,11.00,99.90,1278279,23,20525,-59
2021-05-30 06:07:42,1999.90,999.90,11.00,99.90,1278370,23,20028,-59
2021-05-30 06:08:13,1999.90,999.90,11.00,99.90,1284228,23,19993,-60
2021-05-30 06:08:44,1999.90,999.90,11.00,99.90,1284353,23,20078,-60
2021-05-30 06:09:14,1999.90,999.90,11.00,99.90,1284452,23,20036,-59
2021-05-30 06:09:45,1999.90,999.90,11.00,99.90,1278162,23,20005,-58
2021-05-30 06:10:17,1999.90,999.90,11.10,99.90,1278186,23,20080,-59
2021-05-30 06:10:48,1999.90,999.90,11.00,99.90,1278147,23,20435,-59
2021-05-30 06:11:19,1999.90,999.90,11.00,99.90,1278830,23,20204,-59
2021-05-30 06:11:49,1999.90,999.90,11.00,99.90,1284774,23,20005,-58
2021-05-30 06:12:20,1999.90,999.90,11.00,99.90,1284709,23,20067,-59
2021-05-30 06:12:55,1999.90,999.90,11.00,99.90,1284569,23,20292,-59
2021-05-30 06:13:26,1999.90,999.90,11.10,99.90,1284694,23,20312,-58
2021-05-30 06:13:56,1999.90,999.90,11.10,99.90,1284833,23,20295,-57
2021-05-30 06:14:27,1999.90,999.90,11.10,99.90,1284713,23,20068,-59
2021-05-30 06:14:58,1999.90,999.90,11.10,99.90,1284568,23,19993,-58
2021-05-30 06:15:29,1999.90,999.90,11.20,99.90,1284750,23,20518,-58
2021-05-30 06:16:00,1999.90,999.90,11.20,99.90,1284704,23,20047,-59
2021-05-30 06:16:30,1999.90,999.90,11.20,99.90,1284251,23,20274,-58
2021-05-30 06:17:02,1999.90,999.90,11.20,99.90,1278224,23,19997,-58
2021-05-30 06:17:33,1999.90,999.90,11.20,99.90,1278099,23,19993,-57
2021-05-30 06:18:15,1999.90,999.90,11.20,99.90,1271988,23,20214,-59
2021-05-30 06:18:46,1999.90,999.90,11.20,99.90,1274803,23,20084,-59
2021-05-30 06:19:18,1999.90,999.90,11.20,99.90,1278093,23,20544,-59
2021-05-30 06:19:49,1999.90,999.90,11.30,99.90,1281302,23,20440,-59
2021-05-30 06:20:21,1999.90,999.90,11.30,99.90,1284714,23,20216,-59
2021-05-30 06:20:51,1999.90,999.90,11.30,99.90,1284615,23,20046,-57
2021-05-30 06:21:22,1999.90,999.90,11.30,99.90,1284784,23,20274,-59
2021-05-30 06:21:53,1999.90,999.90,11.30,99.90,1278101,23,20080,-59
2021-05-30 06:22:23,1999.90,999.90,11.40,99.90,1278146,23,20001,-59
2021-05-30 06:22:55,1999.90,999.90,11.40,99.90,1278017,23,20001,-59
2021-05-30 06:23:26,1999.90,999.90,11.40,99.90,1278467,23,19993,-59
2021-05-30 06:23:56,1999.90,999.90,11.50,99.90,1284744,23,20223,-59
2021-05-30 06:24:27,1999.90,999.90,11.50,99.90,1284726,23,20012,-59
2021-05-30 06:24:57,1999.90,999.90,11.50,99.90,1284654,23,20001,-59
2021-05-30 06:25:28,1999.90,999.90,11.60,99.90,1284650,23,20020,-59
2021-05-30 06:25:59,1999.90,999.90,11.50,99.90,1284746,23,20001,-55
2021-05-30 06:26:30,1999.90,999.90,11.40,99.90,1282110,23,20406,-58
2021-05-30 06:27:01,1999.90,999.90,11.40,99.90,1284376,23,19996,-59
2021-05-30 06:27:31,1999.90,999.90,11.50,99.90,1284305,23,20219,-60
2021-05-30 06:28:03,1999.90,999.90,11.50,99.90,1284347,23,20228,-59
2021-05-30 06:28:33,1999.90,999.90,11.50,99.90,1284642,23,19993,-59
2021-05-30 06:29:04,1999.90,999.90,11.60,99.90,1284400,23,20240,-59
2021-05-30 06:29:35,1999.90,999.90,11.70,99.90,1284238,23,20343,-59
2021-05-30 06:30:07,1999.90,999.90,11.80,99.90,1284402,23,20446,-59
2021-05-30 06:30:40,1999.90,999.90,11.90,99.90,1284347,23,20000,-59
2021-05-30 06:31:10,1999.90,999.90,12.00,99.90,1284834,23,20223,-58
2021-05-30 06:31:41,1999.90,999.90,12.00,99.90,1284218,23,20580,-58
2021-05-30 06:32:11,1999.90,999.90,12.00,99.90,1284881,23,19988,-59
2021-05-30 06:32:42,1999.90,999.90,12.00,99.90,1284690,23,19997,-59
2021-05-30 06:33:13,1999.90,999.90,12.20,99.90,1284688,23,19996,-59
2021-05-30 06:33:44,1999.90,999.90,12.30,99.90,1284191,23,19997,-59
2021-05-30 06:34:15,1999.90,999.90,12.50,99.90,1278169,23,20033,-59
2021-05-30 06:34:46,1999.90,999.90,12.60,99.90,1278112,23,19993,-58
2021-05-30 06:35:17,1999.90,999.90,12.70,99.90,1272577,23,20217,-59
2021-05-30 06:35:47,1999.90,999.90,12.70,99.90,1278512,23,20420,-59
2021-05-30 06:36:19,1999.90,999.90,12.60,99.90,1284316,23,19997,-59
2021-05-30 06:36:50,1999.90,999.90,12.70,99.90,1284163,23,20016,-58
2021-05-30 06:37:21,1999.90,999.90,12.80,99.90,1284275,23,20212,-58
2021-05-30 06:37:51,1999.90,999.90,12.80,99.90,1284243,23,20300,-57
2021-05-30 06:38:22,1999.90,999.90,13.10,99.90,1284374,23,19996,-58
2021-05-30 06:38:52,1999.90,999.90,13.00,99.90,1284301,23,20316,-59
2021-05-30 06:39:25,1999.90,999.90,12.90,99.90,1284687,23,20473,-60
2021-05-30 06:39:56,1999.90,999.90,12.80,99.90,1284676,23,20438,-59
2021-05-30 06:40:27,1999.90,999.90,13.00,99.90,1284692,23,20208,-59
2021-05-30 06:40:58,1999.90,999.90,13.20,99.90,1284725,23,19989,-59
2021-05-30 06:41:28,1999.90,999.90,13.50,99.90,1284707,23,20235,-58
2021-05-30 06:41:59,1999.90,999.90,13.70,99.90,1284716,23,20301,-59
2021-05-30 06:42:29,1999.90,999.90,13.70,99.90,1284716,23,19989,-59
2021-05-30 06:43:00,1999.90,999.90,13.60,99.90,1284773,23,20012,-60
2021-05-30 06:43:31,1999.90,999.90,13.30,99.90,1284746,23,20354,-56
2021-05-30 06:44:05,1999.90,999.90,13.00,99.90,1284596,23,19993,-58
2021-05-30 06:44:36,1999.90,999.90,13.10,99.90,1284771,23,20067,-59
2021-05-30 06:45:07,1999.90,999.90,13.30,99.90,1284401,23,20267,-59
2021-05-30 06:45:38,1999.90,999.90,13.30,99.90,1284300,23,20266,-59
2021-05-30 06:46:10,1999.90,999.90,13.30,99.90,1284096,23,20219,-58
2021-05-30 06:46:41,1999.90,999.90,13.30,99.90,1284361,23,20235,-59
2021-05-30 06:47:12,1999.90,999.90,13.30,99.90,1284701,23,20693,-60
2021-05-30 06:47:43,1999.90,999.90,13.50,99.90,1284652,23,20004,-59
2021-05-30 06:48:14,1999.90,999.90,13.70,99.90,1284645,23,20650,-59
2021-05-30 06:48:44,1999.90,999.90,13.80,99.90,1284731,23,20266,-59
2021-05-30 06:49:15,1999.90,999.90,13.80,99.90,1284702,23,20385,-59
2021-05-30 06:49:46,1999.90,999.90,13.80,99.90,1284747,23,19997,-59
2021-05-30 06:50:17,1999.90,999.90,13.90,99.90,1284587,23,20228,-59
2021-05-30 06:51:06,1999.90,999.90,14.10,99.90,1284734,23,20000,-57
2021-05-30 06:51:37,1999.90,999.90,14.30,99.90,1284706,23,20005,-59
2021-05-30 06:52:08,1999.90,999.90,14.30,99.90,1284212,23,20706,-59
2021-05-30 06:52:40,1999.90,999.90,14.10,99.90,1284365,23,20220,-59
2021-05-30 06:53:10,1999.90,999.90,14.00,99.90,1284356,23,20116,-58
2021-05-30 06:53:41,1999.90,999.90,13.90,99.90,1278425,23,20278,-55
2021-05-30 06:54:12,1999.90,999.90,13.90,99.90,1284222,23,20027,-59
2021-05-30 06:54:42,1999.90,999.90,14.10,99.90,1284309,23,19997,-59
2021-05-30 06:55:13,1999.90,999.90,14.30,99.90,1278289,23,20004,-59
2021-05-30 06:55:44,1999.90,999.90,14.50,99.90,1284180,23,20099,-58
2021-05-30 06:56:15,1999.90,999.90,14.50,99.90,1284171,23,19993,-58
2021-05-30 06:56:46,1999.90,999.90,14.30,99.90,1284215,23,20072,-57
2021-05-30 06:57:17,1999.90,999.90,14.40,99.90,1284714,23,20227,-58
2021-05-30 06:57:47,1999.90,999.90,14.50,99.90,1284699,23,19996,-57
2021-05-30 06:58:18,1999.90,999.90,14.50,99.90,1284694,23,19992,-59
2021-05-30 06:58:49,1999.90,999.90,14.60,99.90,1284622,23,19993,-59
2021-05-30 06:59:19,1999.90,999.90,14.80,99.90,1284618,23,20446,-56
2021-05-30 06:59:50,1999.90,999.90,15.00,99.90,1284228,23,20412,-59
2021-05-30 07:00:21,1999.90,999.90,15.20,99.90,1284219,23,19992,-59
2021-05-30 07:00:51,1999.90,999.90,15.20,99.90,1284210,23,19989,-59
2021-05-30 07:01:23,1999.90,999.90,15.30,99.90,1283847,23,20050,-58
2021-05-30 07:01:54,1999.90,999.90,15.10,99.90,1284660,23,19995,-59
2021-05-30 07:02:25,1999.90,999.90,15.10,99.90,1284689,23,20538,-59
2021-05-30 07:02:55,1999.90,999.90,14.80,99.90,1284366,23,20020,-58
2021-05-30 07:03:26,1999.90,999.90,15.00,99.90,1284279,23,20266,-59
2021-05-30 07:03:57,1999.90,999.90,15.20,99.90,1284278,23,20404,-56
2021-05-30 07:04:28,1999.90,999.90,15.20,99.90,1284368,23,19989,-59
2021-05-30 07:04:58,1999.90,999.90,15.20,99.90,1284642,23,20008,-58
2021-05-30 07:05:29,1999.90,999.90,14.90,99.90,1284755,23,20266,-58
2021-05-30 07:06:00,1999.90,999.90,15.10,99.90,1284784,23,20011,-58
2021-05-30 07:06:31,1999.90,999.90,14.90,99.90,1284694,23,20003,-59
2021-05-30 07:07:01,1999.90,999.90,14.80,99.90,1284777,23,19997,-58
2021-05-30 07:07:32,1999.90,999.90,14.90,99.90,1284737,23,20427,-59
2021-05-30 07:08:03,1999.90,999.90,14.70,99.90,1284721,23,20319,-59
2021-05-30 07:08:34,1999.90,999.90,14.80,99.90,1284677,23,20295,-59
2021-05-30 07:09:06,1999.90,999.90,14.80,99.90,1284704,23,20019,-57
2021-05-30 07:09:37,1999.90,999.90,14.60,99.90,1284717,23,20043,-59
2021-05-30 07:10:08,1999.90,999.90,14.80,99.90,1284741,23,20216,-58
2021-05-30 07:10:39,1999.90,999.90,14.90,99.90,1284710,23,20001,-59
2021-05-30 07:11:12,1999.90,999.90,14.80,99.90,1284674,23,20220,-59
2021-05-30 07:11:42,1999.90,999.90,14.90,99.90,1285105,23,20116,-59
2021-05-30 07:12:13,1999.90,999.90,14.90,99.90,1285096,23,20293,-57
2021-05-30 07:12:44,1999.90,999.90,15.20,99.90,1285064,23,20485,-58
2021-05-30 07:13:14,1999.90,999.90,15.20,99.90,1285067,23,19996,-59
2021-05-30 07:13:45,1999.90,999.90,15.30,99.90,1285120,23,20431,-59
2021-05-30 07:14:16,1999.90,999.90,15.50,99.90,1284780,23,20334,-59
2021-05-30 07:14:46,1999.90,999.90,15.50,99.90,1284696,23,20020,-59
2021-05-30 07:15:17,1999.90,999.90,15.50,99.90,1284596,23,19993,-59
2021-05-30 07:15:52,1999.90,999.90,15.60,99.90,1284692,23,20000,-59
2021-05-30 07:16:23,1999.90,999.90,15.80,99.90,1284642,23,20412,-58
2021-05-30 07:16:56,1999.90,999.90,15.60,99.90,1285176,23,20208,-59
2021-05-30 07:17:27,1999.90,999.90,15.50,99.90,1284960,23,20064,-59
2021-05-30 07:17:57,1999.90,999.90,15.50,99.90,1285119,23,20216,-59
2021-05-30 07:18:28,1999.90,999.90,15.60,99.90,1284969,23,20216,-59
2021-05-30 07:18:59,1999.90,999.90,15.60,99.90,1285162,23,19984,-59
2021-05-30 07:19:29,1999.90,999.90,15.40,99.90,1284834,23,19992,-58
2021-05-30 07:20:00,1999.90,999.90,15.30,99.90,1285175,23,20028,-58
2021-05-30 07:20:31,1999.90,999.90,15.00,99.90,1284989,23,20379,-59
2021-05-30 07:21:02,1999.90,999.90,15.00,99.90,1285108,23,19997,-59
2021-05-30 07:21:33,1999.90,999.90,14.90,99.90,1284934,23,20086,-59
2021-05-30 07:22:04,1999.90,999.90,15.10,99.90,1285214,23,20480,-58
2021-05-30 07:22:35,1999.90,999.90,15.20,99.90,1285053,23,19996,-59
2021-05-30 07:23:05,1999.90,999.90,15.20,99.90,1285105,23,20255,-60
2021-05-30 07:23:37,1999.90,999.90,15.20,99.90,1284922,23,20012,-58
2021-05-30 07:24:08,1999.90,999.90,15.40,99.90,1285087,23,20008,-58
2021-05-30 07:24:39,1999.90,999.90,15.50,99.90,1285021,23,20227,-57
2021-05-30 07:25:10,1999.90,999.90,15.40,99.90,1284821,23,19996,-59
2021-05-30 07:25:41,1999.90,999.90,15.00,99.90,1284644,23,20263,-57
2021-05-30 07:26:11,1999.90,999.90,15.00,99.90,1284509,23,20299,-59
2021-05-30 07:26:42,1999.90,999.90,15.30,99.90,1284662,23,20222,-59
2021-05-30 07:27:13,1999.90,999.90,15.40,99.90,1285194,23,20028,-57
2021-05-30 07:27:43,1999.90,999.90,15.60,99.90,1284524,23,19993,-59
2021-05-30 07:28:14,1999.90,999.90,15.80,99.90,1284820,23,20296,-58
2021-05-30 07:28:45,1999.90,999.90,15.80,99.90,1284612,23,20080,-58
2021-05-30 07:29:17,1999.90,999.90,15.90,99.90,1284713,23,20008,-58
2021-05-30 07:29:47,1999.90,999.90,15.80,99.90,1284989,23,19996,-59
2021-05-30 07:30:19,1999.90,999.90,15.70,99.90,1284764,23,20287,-59
2021-05-30 07:30:50,1999.90,999.90,15.70,99.90,1284663,23,20001,-59
2021-05-30 07:31:21,1999.90,999.90,15.40,99.90,1284316,23,20220,-59
2021-05-30 07:31:51,1999.90,999.90,15.10,99.90,1278909,23,20239,-58
2021-05-30 07:32:22,1999.90,999.90,15.20,99.90,1284659,23,20049,-59
2021-05-30 07:32:52,1999.90,999.90,15.10,99.90,1284587,23,20007,-58
2021-05-30 07:33:23,1999.90,999.90,15.00,99.90,1284784,23,20024,-59
2021-05-30 07:33:54,1999.90,999.90,15.30,99.90,1284510,23,20003,-59
2021-05-30 07:34:25,1999.90,999.90,15.30,99.90,1284695,23,20047,-59
2021-05-30 07:34:55,1999.90,999.90,15.50,99.90,1284730,23,20005,-58
2021-05-30 07:35:26,1999.90,999.90,15.80,99.90,1284575,23,20520,-58
2021-05-30 07:35:57,1999.90,999.90,15.60,99.90,1284960,23,20079,-59
2021-05-30 07:36:29,1999.90,999.90,15.50,99.90,1285155,23,20442,-59
2021-05-30 07:36:59,1999.90,999.90,15.80,99.90,1285053,23,20222,-58
2021-05-30 07:37:30,1999.90,999.90,16.00,99.90,1285029,23,20220,-58
2021-05-30 07:38:01,1999.90,999.90,15.90,99.90,1284926,23,20027,-56
2021-05-30 07:38:33,1999.90,999.90,16.00,99.90,1284979,23,20028,-59
2021-05-30 07:39:05,1999.90,999.90,16.40,99.90,1284608,23,20252,-58
2021-05-30 07:39:36,1999.90,999.90,16.50,99.90,1284568,23,20220,-59
2021-05-30 07:40:07,1999.90,999.90,16.50,99.90,1284646,23,20262,-59
2021-05-30 07:40:38,1999.90,999.90,16.50,99.90,1278864,23,20000,-59
2021-05-30 07:41:08,1999.90,999.90,16.70,99.90,1284680,23,20648,-58
2021-05-30 07:41:39,1999.90,999.90,16.20,99.90,1284722,23,20385,-57
2021-05-30 07:42:10,1999.90,999.90,16.00,99.90,1278618,23,20001,-58
2021-05-30 07:42:40,1999.90,999.90,16.10,99.90,1278383,23,20001,-59
2021-05-30 07:43:11,1999.90,999.90,16.20,99.90,1278490,23,20036,-59
2021-05-30 07:43:42,1999.90,999.90,15.90,99.90,1278719,23,19993,-59
2021-05-30 07:44:13,1999.90,999.90,15.70,99.90,1278472,23,20009,-59
2021-05-30 07:44:44,1999.90,999.90,15.70,99.90,1284656,23,20001,-59
2021-05-30 07:45:16,1999.90,999.90,15.60,99.90,1278540,23,20216,-59
2021-05-30 07:45:46,1999.90,999.90,15.80,99.90,1278970,23,19989,-57
2021-05-30 07:46:18,1999.90,999.90,15.60,99.90,1284189,23,20251,-59
2021-05-30 07:46:49,1999.90,999.90,15.40,99.90,1284728,23,20003,-59
2021-05-30 07:47:22,1999.90,999.90,15.70,99.90,1285061,23,20512,-59
2021-05-30 07:47:53,1999.90,999.90,15.80,99.90,1285059,23,20211,-59
2021-05-30 07:48:23,1999.90,999.90,15.70,99.90,1285038,23,20219,-59
2021-05-30 07:48:54,1999.90,999.90,15.90,99.90,1285000,23,20207,-59
2021-05-30 07:49:25,1999.90,999.90,15.90,99.90,1285030,23,20020,-59
2021-05-30 07:49:55,1999.90,999.90,16.20,99.90,1284888,23,20079,-58
2021-05-30 07:50:26,1999.90,999.90,16.40,99.90,1284984,23,19993,-57
2021-05-30 07:50:57,1999.90,999.90,16.20,99.90,1285049,23,20054,-58
2021-05-30 07:51:28,1999.90,999.90,15.90,99.90,1284941,23,20277,-59
2021-05-30 07:52:00,1999.90,999.90,16.00,99.90,1284953,23,20304,-59
2021-05-30 07:52:30,1999.90,999.90,16.20,99.90,1284955,23,20046,-58
2021-05-30 07:53:03,1999.90,999.90,16.10,99.90,1284925,23,20773,-57
2021-05-30 07:53:34,1999.90,999.90,16.10,99.90,1278389,23,19989,-58
2021-05-30 07:54:04,1999.90,999.90,16.20,99.90,1278312,23,20632,-58
2021-05-30 07:54:35,1999.90,999.90,16.40,99.90,1278303,23,20333,-59
2021-05-30 07:55:06,1999.90,999.90,16.30,99.90,1278656,23,20498,-59
2021-05-30 07:55:38,1999.90,999.90,16.40,99.90,1284850,23,20423,-59
2021-05-30 07:56:08,1999.90,999.90,16.60,99.90,1284867,23,20658,-57
2021-05-30 07:56:40,1999.90,999.90,16.30,99.90,1284859,23,20215,-58
2021-05-30 07:57:11,1999.90,999.90,16.30,99.90,1285013,23,19996,-58
2021-05-30 07:57:43,1999.90,999.90,16.40,99.90,1285025,23,20282,-59
2021-05-30 07:58:15,1999.90,999.90,16.60,99.90,1284530,23,20414,-59
2021-05-30 07:58:46,1999.90,999.90,16.80,99.90,1278207,23,20301,-59
2021-05-30 07:59:18,1999.90,999.90,16.50,99.90,1278259,23,20212,-58
2021-05-30 07:59:48,1999.90,999.90,16.80,99.90,1278976,23,20033,-57
2021-05-30 08:00:19,1999.90,999.90,17.20,99.90,1284514,23,20218,-59
2021-05-30 08:00:51,1999.90,999.90,17.40,99.90,1284942,23,20257,-59
2021-05-30 08:01:21,1999.90,999.90,17.40,99.90,1284582,23,20031,-58
2021-05-30 08:01:52,1999.90,999.90,17.20,99.90,1284950,23,20215,-60
2021-05-30 08:02:24,1999.90,999.90,17.40,99.90,1284830,23,20016,-58
2021-05-30 08:02:54,1999.90,999.90,17.30,99.90,1284857,23,20085,-58
2021-05-30 08:03:25,1999.90,999.90,17.30,99.90,1284984,23,20001,-59
2021-05-30 08:03:55,1999.90,999.90,16.80,99.90,1284593,23,20037,-58
2021-05-30 08:04:26,1999.90,999.90,16.90,99.90,1284549,23,19997,-57
2021-05-30 08:04:57,1999.90,999.90,17.10,99.90,1284509,23,20344,-58
2021-05-30 08:05:27,1999.90,999.90,17.20,99.90,1284468,23,20001,-58
2021-05-30 08:05:58,1999.90,999.90,17.30,99.90,1284988,23,20083,-58
2021-05-30 08:06:33,1999.90,999.90,17.40,99.90,1284751,23,20311,-58
2021-05-30 08:07:03,1999.90,999.90,17.00,99.90,1284964,23,20001,-58
2021-05-30 08:07:34,1999.90,999.90,17.20,99.90,1284839,23,19996,-58
2021-05-30 08:08:05,1999.90,999.90,17.40,99.90,1285057,23,20028,-59
2021-05-30 08:08:35,1999.90,999.90,17.40,99.90,1284501,23,19997,-58
2021-05-30 08:09:06,1999.90,999.90,17.20,99.90,1284592,23,20031,-58
2021-05-30 08:09:37,1999.90,999.90,17.30,99.90,1284569,23,20535,-56
2021-05-30 08:10:08,1999.90,999.90,17.20,99.90,1284671,23,20081,-58
2021-05-30 08:10:38,1999.90,999.90,17.50,99.90,1284941,23,20076,-58
2021-05-30 08:11:09,1999.90,999.90,17.80,99.90,1284995,23,20320,-58
2021-05-30 08:11:40,1999.90,999.90,18.00,99.90,1284412,23,20061,-59
2021-05-30 08:12:11,1999.90,999.90,18.20,99.90,1278371,23,20013,-55
2021-05-30 08:12:43,1999.90,999.90,18.10,99.90,1278255,23,19997,-58
2021-05-30 08:13:14,1999.90,999.90,18.10,99.90,1278825,23,20008,-58
2021-05-30 08:13:45,1999.90,999.90,18.20,99.90,1278802,23,20012,-58
2021-05-30 08:14:16,1999.90,999.90,18.30,99.90,1272180,23,20009,-59
2021-05-30 08:14:46,1999.90,999.90,18.10,99.90,1272133,23,20008,-58
2021-05-30 08:15:17,1999.90,999.90,18.10,99.90,1272555,23,20030,-59
2021-05-30 08:15:48,1999.90,999.90,18.00,99.90,1278568,23,20011,-59
2021-05-30 08:16:20,1999.90,999.90,17.60,99.90,1284472,23,20074,-58
2021-05-30 08:16:50,1999.90,999.90,17.40,99.90,1284964,23,20001,-58
2021-05-30 08:17:21,1999.90,999.90,17.60,99.90,1284950,23,19997,-59
2021-05-30 08:17:53,1999.90,999.90,17.60,99.90,1284814,23,20032,-59
2021-05-30 08:18:24,1999.90,999.90,17.40,99.90,1284936,23,19996,-58
2021-05-30 08:18:54,1999.90,999.90,17.70,99.90,1284383,23,20003,-58
2021-05-30 08:19:25,1999.90,999.90,17.90,99.90,1278239,23,19997,-58
2021-05-30 08:19:56,1999.90,999.90,18.20,99.90,1272033,23,20004,-58
2021-05-30 08:20:28,1999.90,999.90,18.10,99.90,1272234,23,20527,-58
2021-05-30 08:21:00,1999.90,999.90,17.80,99.90,1278763,23,20005,-58
2021-05-30 08:21:30,1999.90,999.90,17.20,99.90,1284493,23,19999,-57
2021-05-30 08:22:02,1999.90,999.90,17.00,99.90,1284823,23,20000,-59
2021-05-30 08:22:33,1999.90,999.90,16.90,99.90,1284201,23,20032,-58
2021-05-30 08:23:05,1999.90,999.90,16.90,99.90,1284538,23,20323,-58
2021-05-30 08:23:36,1999.90,999.90,17.00,99.90,1284511,23,20423,-59
2021-05-30 08:24:07,1999.90,999.90,17.20,99.90,1284533,23,20721,-58
2021-05-30 08:24:38,1999.90,999.90,17.60,99.90,1284888,23,20001,-59
2021-05-30 08:25:10,1999.90,999.90,17.60,99.90,1285010,23,20428,-58
2021-05-30 08:25:41,1999.90,999.90,17.70,99.90,1284897,23,20035,-61
2021-05-30 08:26:12,1999.90,999.90,17.80,99.90,1284684,23,20031,-59
2021-05-30 08:26:43,1999.90,999.90,17.80,99.90,1284766,23,20003,-58
2021-05-30 08:27:14,1999.90,999.90,17.60,99.90,1284826,23,20324,-59
2021-05-30 08:27:47,1999.90,999.90,17.60,99.90,1284824,23,19988,-58
2021-05-30 08:28:18,1999.90,999.90,17.40,99.90,1284753,23,19993,-59
2021-05-30 08:28:49,1999.90,999.90,17.10,99.90,1278309,23,20016,-60
2021-05-30 08:29:21,1999.90,999.90,17.40,99.90,1278419,23,19997,-59
2021-05-30 08:29:52,1999.90,999.90,17.70,99.90,1278280,23,19997,-58
2021-05-30 08:30:22,1999.90,999.90,18.00,99.90,1272689,23,19994,-59
2021-05-30 08:30:53,1999.90,999.90,17.80,99.90,1277863,23,20105,-55
2021-05-30 08:31:24,1999.90,999.90,17.70,99.90,1278290,23,20308,-59
2021-05-30 08:31:55,1999.90,999.90,17.70,99.90,1278546,23,20020,-58
2021-05-30 08:32:26,1999.90,999.90,17.60,99.90,1284763,23,20080,-59
2021-05-30 08:32:57,1999.90,999.90,17.80,99.90,1277960,23,20332,-59
2021-05-30 08:33:29,1999.90,999.90,17.70,99.90,1278133,23,19993,-55
2021-05-30 08:33:59,1999.90,999.90,17.70,99.90,1278166,23,20048,-59
2021-05-30 08:34:31,1999.90,999.90,17.80,99.90,1272217,23,20053,-59
2021-05-30 08:35:04,1999.90,999.90,17.90,99.90,1278249,23,20388,-59
2021-05-30 08:35:35,1999.90,999.90,17.60,99.90,1271818,23,19998,-58
2021-05-30 08:36:06,1999.90,999.90,17.20,99.90,1273027,23,20005,-59
2021-05-30 08:36:36,1999.90,999.90,16.90,99.90,1278157,23,20733,-60
2021-05-30 08:37:07,1999.90,999.90,16.80,99.90,1278682,23,20028,-59
2021-05-30 08:37:41,1999.90,999.90,16.70,99.90,1284753,23,19997,-59
2021-05-30 08:38:12,1999.90,999.90,16.80,99.90,1284895,23,20000,-59
2021-05-30 08:38:43,1999.90,999.90,16.50,99.90,1284238,23,20574,-59
2021-05-30 08:39:14,1999.90,999.90,16.50,99.90,1284605,23,20024,-58
2021-05-30 08:39:46,1999.90,999.90,16.30,99.90,1284335,23,20314,-59
2021-05-30 08:40:17,1999.90,999.90,16.50,99.90,1284536,23,20212,-59
2021-05-30 08:40:49,1999.90,999.90,16.50,99.90,1284692,23,20685,-58
2021-05-30 08:41:20,1999.90,999.90,16.30,99.90,1284788,23,20250,-59
2021-05-30 08:41:51,1999.90,999.90,16.20,99.90,1284840,23,20216,-60
2021-05-30 08:42:22,1999.90,999.90,15.90,99.90,1284926,23,20274,-59
2021-05-30 08:42:53,1999.90,999.90,15.30,99.90,1278115,23,20000,-60
2021-05-30 08:43:24,1999.90,999.90,15.20,99.90,1278355,23,20236,-59
2021-05-30 08:43:55,1999.90,999.90,15.00,99.90,1278207,23,20352,-59
2021-05-30 08:44:26,1999.90,999.90,14.90,99.90,1278664,23,20303,-59
2021-05-30 08:44:56,1999.90,999.90,15.00,99.90,1284730,23,20375,-59
2021-05-30 08:45:27,1999.90,999.90,15.10,99.90,1284942,23,20107,-57
2021-05-30 08:45:58,1999.90,999.90,15.30,99.90,1284670,23,20486,-59
2021-05-30 08:46:29,1999.90,999.90,15.30,99.90,1278148,23,20531,-60
2021-05-30 08:47:00,1999.90,999.90,15.40,99.90,1278186,23,20023,-63
2021-05-30 08:47:31,1999.90,999.90,15.50,99.90,1272049,23,20572,-59
2021-05-30 08:48:01,1999.90,999.90,15.60,99.90,1272443,23,19997,-59
2021-05-30 08:48:32,1999.90,999.90,15.90,99.90,1278266,23,20001,-59
2021-05-30 08:49:05,1999.90,999.90,16.20,99.90,1278555,23,20096,-59
2021-05-30 08:49:36,1999.90,999.90,16.40,99.90,1284837,23,20327,-59
2021-05-30 08:50:07,1999.90,999.90,16.50,99.90,1284881,23,20235,-59
2021-05-30 08:50:38,1999.90,999.90,16.80,99.90,1284894,23,20003,-58
2021-05-30 08:51:12,1999.90,999.90,16.90,99.90,1284712,23,20222,-59
2021-05-30 08:51:43,1999.90,999.90,16.90,99.90,1284880,23,20501,-60
2021-05-30 08:52:14,1999.90,999.90,17.00,99.90,1284741,23,20274,-59
2021-05-30 08:52:45,1999.90,999.90,16.90,99.90,1284676,23,20000,-59
2021-05-30 08:53:16,1999.90,999.90,17.00,99.90,1284764,23,20232,-59
2021-05-30 08:53:46,1999.90,999.90,16.90,99.90,1284848,23,20376,-60
2021-05-30 08:54:19,1999.90,999.90,16.90,99.90,1284838,23,19996,-60
2021-05-30 08:54:50,1999.90,999.90,17.00,99.90,1284791,23,19997,-59
2021-05-30 08:55:20,1999.90,999.90,16.90,99.90,1284668,23,20609,-61
2021-05-30 08:55:51,1999.90,999.90,16.80,99.90,1284831,23,20008,-60
2021-05-30 08:56:22,1999.90,999.90,16.70,99.90,1284645,23,20143,-59
2021-05-30 08:56:53,1999.90,999.90,16.50,99.90,1284656,23,19997,-57
2021-05-30 08:57:23,1999.90,999.90,16.50,99.90,1284793,23,20008,-60
2021-05-30 08:57:54,1999.90,999.90,16.40,99.90,1284745,23,20378,-60
2021-05-30 08:58:42,1999.90,999.90,16.20,99.90,1284845,23,19993,-60
2021-05-30 08:59:32,1999.90,999.90,16.10,99.90,1284766,23,20001,-59
2021-05-30 09:00:06,1999.90,999.90,15.90,99.90,1284833,23,20235,-60
2021-05-30 09:00:37,1999.90,999.90,15.80,99.90,1284785,23,20744,-55
2021-05-30 09:01:26,1999.90,999.90,15.70,99.90,1271522,23,20229,-59
2021-05-30 09:01:59,1999.90,999.90,15.70,99.90,1272072,23,19998,-60
2021-05-30 09:02:30,1999.90,999.90,15.60,99.90,1272175,23,20568,-60
2021-05-30 09:03:14,1999.90,999.90,15.60,99.90,1281339,23,20224,-59
2021-05-30 09:04:06,1999.90,999.90,15.80,99.90,1284726,23,20426,-59
2021-05-30 09:04:41,1999.90,999.90,16.20,99.90,1284829,23,20212,-59
2021-05-30 09:05:13,1999.90,999.90,16.60,99.90,1284826,23,20220,-60
2021-05-30 09:05:44,1999.90,999.90,16.70,99.90,1284614,23,20220,-60
2021-05-30 09:06:15,1999.90,999.90,16.80,99.90,1284840,23,20204,-60
2021-05-30 09:06:46,1999.90,999.90,16.90,99.90,1284761,23,20375,-59
2021-05-30 09:07:17,1999.90,999.90,17.00,99.90,1284878,23,20214,-59
2021-05-30 09:07:48,1999.90,999.90,17.00,99.90,1284750,23,20512,-59
2021-05-30 09:08:30,1999.90,999.90,17.00,99.90,1278151,23,20235,-59
2021-05-30 09:09:07,1999.90,999.90,16.80,99.90,1278236,23,20072,-60
2021-05-30 09:09:41,1999.90,999.90,16.60,99.90,1271781,23,20245,-60
2021-05-30 09:10:14,1999.90,999.90,16.30,99.90,1276547,23,20299,-59
2021-05-30 09:10:53,1999.90,999.90,16.10,99.90,1278195,23,20918,-59
2021-05-30 09:11:49,1999.90,999.90,16.10,99.90,1274958,23,20310,-59
2021-05-30 09:12:36,1999.90,999.90,16.00,99.90,1272081,23,20217,-58
2021-05-30 09:13:07,1999.90,999.90,16.20,99.90,1274644,23,20548,-58
2021-05-30 09:13:54,1999.90,999.90,16.60,99.90,1278057,23,20228,-58
2021-05-30 09:14:31,1999.90,999.90,17.20,99.90,1284685,23,20012,-57
2021-05-30 09:15:07,1999.90,999.90,17.40,99.90,1278116,23,20263,-58
2021-05-30 09:16:01,1999.90,999.90,17.70,99.90,1278149,23,20224,-58
2021-05-30 09:16:53,1999.90,999.90,18.00,99.90,1266550,23,20343,-60
2021-05-30 09:17:25,1999.90,999.90,17.80,99.90,1272007,23,20242,-59
2021-05-30 09:18:15,1999.90,999.90,17.30,99.90,1275175,23,20684,-59
2021-05-30 09:18:46,1999.90,999.90,17.10,99.90,1278242,23,20232,-59
2021-05-30 09:19:45,1999.90,999.90,16.90,99.90,1283104,23,20084,-58
2021-05-30 09:20:16,1999.90,999.90,16.70,99.90,1284663,23,20005,-59
2021-05-30 09:21:01,1999.90,999.90,16.80,99.90,1284656,23,20227,-61
2021-05-30 09:21:32,1999.90,999.90,16.70,99.90,1284720,23,20032,-61
2021-05-30 09:22:21,1999.90,999.90,16.30,99.90,1284619,23,20232,-59
2021-05-30 09:22:52,1999.90,999.90,16.00,99.90,1284635,23,20059,-60
2021-05-30 09:23:37,1999.90,999.90,16.00,99.90,1284727,23,20683,-61
2021-05-30 09:24:13,1999.90,999.90,16.00,99.90,1284758,23,20016,-59
2021-05-30 09:24:50,1999.90,999.90,16.20,99.90,1284660,23,20208,-60
2021-05-30 09:25:22,1999.90,999.90,16.00,99.90,1284804,23,20354,-60
2021-05-30 09:26:06,1999.90,999.90,16.00,99.90,1284711,23,20303,-60
2021-05-30 09:26:37,1999.90,999.90,15.80,99.90,1284401,23,20248,-60
2021-05-30 09:27:09,1999.90,999.90,15.70,99.90,1278218,23,20272,-59
2021-05-30 09:28:01,1999.90,999.90,15.70,99.90,1278190,23,20084,-61
2021-05-30 09:28:31,1999.90,999.90,15.70,99.90,1278106,23,20243,-59
2021-05-30 09:29:08,1999.90,999.90,15.80,99.90,1283405,23,20263,-60
2021-05-30 09:29:39,1999.90,999.90,15.80,99.90,1278098,23,20502,-59
2021-05-30 09:30:15,1999.90,999.90,15.70,99.90,1278261,23,20235,-57
2021-05-30 09:30:46,1999.90,999.90,15.70,99.90,1277661,23,20004,-59
2021-05-30 09:31:16,1999.90,999.90,15.60,99.90,1279701,23,20221,-61
2021-05-30 09:32:00,1999.90,999.90,15.50,99.90,1278021,23,20427,-60
2021-05-30 09:32:30,1999.90,999.90,15.40,99.90,1271992,23,20429,-60
2021-05-30 09:33:12,1999.90,999.90,15.40,99.90,1272016,23,20210,-59
2021-05-30 09:33:42,1999.90,999.90,15.40,99.90,1276913,23,20001,-60
2021-05-30 09:34:31,1999.90,999.90,15.80,99.90,1280475,23,20225,-59
2021-05-30 09:35:03,1999.90,999.90,16.20,99.90,1278059,23,20061,-56
2021-05-30 09:35:36,1999.90,999.90,16.60,99.90,1278136,23,20240,-60
2021-05-30 09:36:07,1999.90,999.90,16.80,99.90,1278186,23,20221,-59
2021-05-30 09:36:51,1999.90,999.90,17.10,99.90,1278178,23,20599,-55
2021-05-30 09:37:21,1999.90,999.90,17.30,99.90,1281868,23,20001,-60
2021-05-30 09:38:09,1999.90,999.90,17.60,99.90,1278061,23,20229,-61
2021-05-30 09:38:40,1999.90,999.90,17.90,99.90,1271986,23,20002,-60
2021-05-30 09:39:11,1999.90,999.90,18.20,99.90,1272106,23,20253,-60
2021-05-30 09:39:45,1999.90,999.90,18.20,99.90,1275716,23,20002,-60
2021-05-30 09:40:16,1999.90,999.90,18.20,99.90,1275314,23,19993,-61
2021-05-30 09:40:48,1999.90,999.90,18.30,99.90,1278020,23,20598,-59
2021-05-30 09:41:19,1999.90,999.90,18.00,99.90,1271869,23,19993,-69
2021-05-30 09:41:49,1999.90,999.90,17.90,99.90,1272484,23,20291,-62
2021-05-30 09:42:35,1999.90,999.90,18.10,99.90,1278140,23,19993,-60
2021-05-30 09:43:14,1999.90,999.90,18.00,99.90,1281691,23,20005,-58
2021-05-30 09:43:49,1999.90,999.90,17.90,99.90,1284678,23,20722,-59
2021-05-30 09:44:30,1999.90,999.90,17.80,99.90,1284827,23,20305,-58
2021-05-30 09:45:06,1999.90,999.90,17.80,99.90,1284611,23,20204,-61
2021-05-30 09:45:41,1999.90,999.90,17.50,99.90,1272010,23,20302,-59
2021-05-30 09:46:14,1999.90,999.90,17.50,99.90,1271947,23,20257,-59
2021-05-30 09:46:47,1999.90,999.90,17.40,99.90,1272002,23,20225,-59
2021-05-30 09:47:43,1999.90,999.90,17.30,99.90,1276014,23,20321,-59
2021-05-30 09:48:19,1999.90,999.90,16.90,99.90,1284694,23,20263,-63
2021-05-30 09:48:50,1999.90,999.90,16.90,99.90,1284663,23,20303,-59
2021-05-30 09:49:22,1999.90,999.90,16.80,99.90,1284658,23,20216,-60
2021-05-30 09:49:53,1999.90,999.90,16.80,99.90,1284341,23,19993,-59
2021-05-30 09:50:24,1999.90,999.90,16.80,99.90,1284376,23,20214,-59
2021-05-30 09:51:03,1999.90,999.90,16.60,99.90,1284394,23,20216,-58
2021-05-30 09:51:39,1999.90,999.90,16.80,99.90,1284417,23,20047,-64
2021-05-30 09:52:09,1999.90,999.90,17.20,99.90,1278090,23,20294,-63
2021-05-30 09:52:48,1999.90,999.90,17.60,99.90,1278120,23,20690,-61
2021-05-30 09:53:19,1999.90,999.90,18.00,99.90,1278212,23,20530,-61
2021-05-30 09:53:49,1999.90,999.90,18.30,99.90,1280043,23,20221,-62
2021-05-30 09:54:23,1999.90,999.90,18.80,99.90,1284778,23,20079,-62
2021-05-30 09:54:55,1999.90,999.90,18.90,99.90,1284830,23,20003,-59
2021-05-30 09:55:28,1999.90,999.90,19.10,99.90,1284756,23,20412,-60
2021-05-30 09:55:59,1999.90,999.90,19.20,99.90,1284587,23,20471,-58
2021-05-30 09:56:42,1999.90,999.90,19.00,99.90,1284712,23,19997,-58
2021-05-30 09:57:13,1999.90,999.90,18.90,99.90,1284688,23,19989,-62
2021-05-30 09:58:02,1999.90,999.90,18.60,99.90,1284754,23,19993,-59
2021-05-30 09:58:33,1999.90,999.90,18.40,99.90,1284721,23,20000,-60
2021-05-30 09:59:08,1999.90,999.90,18.20,99.90,1284635,23,20372,-61
2021-05-30 09:59:39,1999.90,999.90,18.00,99.90,1284484,23,20079,-58
2021-05-30 10:00:22,1999.90,999.90,17.80,99.90,1284677,23,20092,-59
2021-05-30 10:00:55,1999.90,999.90,17.70,99.90,1284190,23,20076,-59
2021-05-30 10:01:27,1999.90,999.90,17.70,99.90,1284704,23,20216,-58
2021-05-30 10:02:00,1999.90,999.90,17.50,99.90,1284499,23,20001,-57
2021-05-30 10:02:32,1999.90,999.90,17.30,99.90,1284701,23,20222,-57
2021-05-30 10:03:03,1999.90,999.90,17.30,99.90,1284752,23,20208,-58
2021-05-30 10:03:35,1999.90,999.90,17.10,99.90,1284509,23,20239,-58
2021-05-30 10:04:06,1999.90,999.90,16.90,99.90,1284590,23,20000,-58
2021-05-30 10:04:37,1999.90,999.90,17.00,99.90,1284611,23,20254,-57
2021-05-30 10:05:09,1999.90,999.90,16.90,99.90,1284598,23,20212,-56
2021-05-30 10:05:39,1999.90,999.90,17.00,99.90,1284748,23,20246,-58
2021-05-30 10:06:11,1999.90,999.90,16.90,99.90,1284610,23,20223,-57
2021-05-30 10:06:42,1999.90,999.90,16.80,99.90,1284740,23,19995,-58
2021-05-30 10:07:13,1999.90,999.90,16.60,99.90,1278180,23,20208,-58
2021-05-30 10:07:44,1999.90,999.90,16.60,99.90,1278199,23,20283,-58
2021-05-30 10:08:16,1999.90,999.90,16.60,99.90,1278080,23,20080,-57
2021-05-30 10:08:47,1999.90,999.90,16.60,99.90,1278630,23,19997,-58
2021-05-30 10:09:18,1999.90,999.90,16.90,99.90,1284750,23,20293,-58
2021-05-30 10:09:49,1999.90,999.90,17.10,99.90,1284609,23,20220,-58
2021-05-30 10:10:20,1999.90,999.90,17.30,99.90,1284491,23,20347,-58
2021-05-30 10:10:51,1999.90,999.90,17.20,99.90,1284689,23,19993,-58
2021-05-30 10:11:22,1999.90,999.90,17.30,99.90,1278096,23,20216,-57
2021-05-30 10:11:53,1999.90,999.90,17.60,99.90,1278176,23,20408,-58
2021-05-30 10:12:25,1999.90,999.90,18.00,99.90,1271851,23,20396,-58
2021-05-30 10:12:56,1999.90,999.90,18.20,99.90,1272649,23,20205,-59
2021-05-30 10:13:28,1999.90,999.90,17.90,99.90,1278097,23,20659,-58
2021-05-30 10:14:00,1999.90,999.90,17.70,99.90,1279105,23,19995,-60
2021-05-30 10:14:31,1999.90,999.90,17.70,99.90,1284605,23,20219,-62
2021-05-30 10:15:02,1999.90,999.90,17.40,99.90,1284723,23,20219,-64
2021-05-30 10:15:33,1999.90,999.90,17.20,99.90,1284717,23,20400,-63
2021-05-30 10:16:04,1999.90,999.90,16.90,99.90,1283776,23,20068,-63
2021-05-30 10:16:36,1999.90,999.90,16.60,99.90,1284316,23,20020,-59
2021-05-30 10:17:07,1999.90,999.90,16.40,99.90,1284295,23,20300,-59
2021-05-30 10:17:40,1999.90,999.90,16.50,99.90,1284240,23,20300,-59
2021-05-30 10:18:25,1999.90,999.90,16.70,99.90,1284746,23,20031,-60
2021-05-30 10:18:59,1999.90,999.90,17.30,99.90,1284728,23,20219,-61
2021-05-30 10:19:38,1999.90,999.90,17.70,99.90,1284579,23,20200,-60
2021-05-30 10:20:12,1999.90,999.90,18.30,99.90,1284713,23,20262,-60
2021-05-30 10:20:43,1999.90,999.90,18.60,99.90,1284500,23,20299,-61
2021-05-30 10:21:15,1999.90,999.90,18.70,99.90,1284794,23,20412,-60
2021-05-30 10:21:51,1999.90,999.90,18.90,99.90,1284629,23,20000,-60
2021-05-30 10:22:24,1999.90,999.90,18.80,99.90,1284744,23,20592,-61
2021-05-30 10:22:57,1999.90,999.90,18.70,99.90,1284728,23,20363,-61
2021-05-30 10:23:28,1999.90,999.90,18.50,99.90,1284754,23,20331,-60
2021-05-30 10:23:59,1999.90,999.90,18.50,99.90,1284755,23,20315,-63
2021-05-30 10:24:31,1999.90,999.90,18.10,99.90,1277919,23,20225,-61
2021-05-30 10:25:01,1999.90,999.90,17.90,99.90,1278120,23,20016,-61
2021-05-30 10:25:35,1999.90,999.90,17.80,99.90,1278012,23,20064,-61
2021-05-30 10:26:15,1999.90,999.90,17.70,99.90,1279177,23,19993,-61
2021-05-30 10:27:06,1999.90,999.90,17.80,99.90,1284529,23,20038,-60
2021-05-30 10:27:37,1999.90,999.90,17.80,99.90,1284563,23,20054,-60
2021-05-30 10:28:19,1999.90,999.90,17.80,99.90,1278066,23,20217,-62
2021-05-30 10:29:08,1999.90,999.90,17.40,99.90,1277945,23,20599,-63
2021-05-30 10:29:39,1999.90,999.90,17.30,99.90,1278176,23,20702,-60
2021-05-30 10:30:15,1999.90,999.90,17.10,99.90,1284560,23,20224,-60
2021-05-30 10:30:51,1999.90,999.90,17.20,99.90,1284099,23,19992,-58
2021-05-30 10:31:26,1999.90,999.90,17.10,99.90,1284679,23,20224,-57
2021-05-30 10:31:56,1999.90,999.90,17.00,99.90,1284602,23,20717,-58
2021-05-30 10:32:27,1999.90,999.90,16.90,99.90,1284741,23,20262,-57
2021-05-30 10:33:24,1999.90,999.90,17.10,99.90,1284506,23,20024,-59
2021-05-30 10:34:10,1999.90,999.90,16.90,99.90,1284626,23,19997,-56
2021-05-30 10:35:09,1999.90,999.90,16.80,99.90,1284607,23,20561,-60
2021-05-30 10:35:42,1999.90,999.90,16.90,99.90,1284605,23,20650,-61
2021-05-30 10:36:13,1999.90,999.90,17.40,99.90,1284715,23,20228,-59
2021-05-30 10:36:44,1999.90,999.90,17.90,99.90,1277914,23,20236,-58
2021-05-30 10:37:16,1999.90,999.90,18.10,99.90,1277999,23,19997,-58
2021-05-30 10:37:48,1999.90,999.90,18.30,99.90,1278034,23,20244,-59
2021-05-30 10:38:39,1999.90,999.90,18.30,99.90,1279029,23,20511,-58
2021-05-30 10:39:30,18.80,18.80,18.80,99.90,1285028,23,20215,-59
2021-05-30 10:40:23,1999.90,999.90,18.90,99.90,1284568,23,19908,-59
2021-05-30 10:41:13,1999.90,999.90,19.60,99.90,1284592,23,20075,-58
2021-05-30 10:42:16,1999.90,999.90,19.70,99.90,1284663,23,20004,-58
2021-05-30 10:43:08,1999.90,999.90,19.90,99.90,1284641,23,20050,-58
2021-05-30 10:43:39,1999.90,999.90,20.50,99.90,1284615,23,20001,-58
2021-05-30 10:44:49,1999.90,999.90,20.50,99.90,1284587,23,20396,-59
2021-05-30 10:45:20,1999.90,999.90,20.80,99.90,1284580,23,19996,-58
2021-05-30 10:45:50,1999.90,999.90,19.90,99.90,1284193,23,20000,-59
2021-05-30 10:46:23,1999.90,999.90,19.50,99.90,1284789,23,20036,-59
2021-05-30 10:46:54,1999.90,999.90,19.60,99.90,1285087,23,20001,-59
2021-05-30 10:47:43,1999.90,999.90,20.20,99.90,1285108,23,20008,-58
2021-05-30 10:48:17,1999.90,999.90,20.20,99.90,1285101,23,20371,-59
2021-05-30 10:49:08,1999.90,999.90,20.40,99.90,1284939,23,20079,-58
2021-05-30 10:50:08,1999.90,999.90,20.40,99.90,1284955,23,20005,-58
2021-05-30 10:51:02,1999.90,999.90,20.30,99.90,1285099,23,20055,-58
2021-05-30 10:51:49,1999.90,999.90,20.40,99.90,1284981,23,20000,-59
2021-05-30 10:52:37,1999.90,999.90,20.30,99.90,1284927,23,20036,-59
2021-05-30 10:53:46,1999.90,999.90,20.30,99.90,1284900,23,20001,-59
2021-05-30 10:54:17,1999.90,999.90,20.90,99.90,1285085,23,20009,-58
2021-05-30 10:55:07,1999.90,999.90,21.30,99.90,1285058,23,20383,-60
2021-05-30 10:55:38,1999.90,999.90,20.70,99.90,1278506,23,20653,-59
2021-05-30 10:56:24,1999.90,999.90,20.60,99.90,1278280,23,20032,-58
2021-05-30 10:56:55,1999.90,999.90,20.30,99.90,1272168,23,20072,-59
2021-05-30 10:57:37,1999.90,999.90,20.10,99.90,1276081,23,19994,-60
2021-05-30 10:58:15,1999.90,999.90,20.40,99.90,1278320,23,20019,-63
2021-05-30 10:59:05,1999.90,999.90,20.10,99.90,1282756,23,19993,-61
2021-05-30 10:59:37,1999.90,999.90,20.80,99.90,1284882,23,20012,-60
2021-05-30 11:00:20,1999.90,999.90,20.70,99.90,1284938,23,20484,-59
2021-05-30 11:00:51,1999.90,999.90,20.60,99.90,1284559,23,20349,-59
2021-05-30 11:01:39,1999.90,999.90,20.60,99.90,1284945,23,20433,-61
2021-05-30 11:02:13,1999.90,999.90,20.60,99.90,1284868,23,20025,-59
2021-05-30 11:03:07,1999.90,999.90,20.40,99.90,1284964,23,20072,-64
2021-05-30 11:03:52,1999.90,999.90,19.70,99.90,1284877,23,20007,-62
2021-05-30 11:04:25,1999.90,999.90,20.00,99.90,1284993,23,19999,-61
2021-05-30 11:04:56,1999.90,999.90,20.50,99.90,1285066,23,20415,-60
2021-05-30 11:05:46,1999.90,999.90,20.70,99.90,1285141,23,19992,-62
2021-05-30 11:06:41,1999.90,999.90,20.90,99.90,1284946,23,20024,-62
2021-05-30 11:07:31,1999.90,999.90,21.40,99.90,1278397,23,20001,-63
2021-05-30 11:08:02,1999.90,999.90,21.50,99.90,1272262,23,20391,-66
2021-05-30 11:08:33,1999.90,999.90,20.20,99.90,1272161,23,20009,-58
2021-05-30 11:09:04,1999.90,999.90,20.30,99.90,1276740,23,19993,-56
2021-05-30 11:09:54,1999.90,999.90,20.00,99.90,1278568,23,19997,-54
2021-05-30 11:10:25,1999.90,999.90,19.80,99.90,1277435,23,20067,-57
2021-05-30 11:11:27,1999.90,999.90,19.90,99.70,1272021,23,19996,-63
2021-05-30 11:12:16,1999.90,999.90,20.10,99.10,1272379,23,20059,-58
2021-05-30 11:12:49,1999.90,999.90,19.70,99.10,1276040,23,19990,-57
2021-05-30 11:13:20,1999.90,999.90,20.00,99.90,1278474,23,20446,-56
2021-05-30 11:13:59,1999.90,999.90,20.10,99.90,1278375,23,20000,-57
2021-05-30 11:14:29,1999.90,999.90,20.00,99.90,1280929,23,20431,-57
2021-05-30 11:15:09,1999.90,999.90,20.20,99.90,1284945,23,19996,-56
2021-05-30 11:15:41,1999.90,999.90,20.40,99.40,1284616,23,20001,-58
2021-05-30 11:16:12,1999.90,999.90,20.80,99.80,1285054,23,20343,-58
2021-05-30 11:16:46,1999.90,999.90,20.60,99.90,1278176,23,20001,-58
2021-05-30 11:17:35,1999.90,999.90,20.60,99.90,1278407,23,19989,-58
2021-05-30 11:18:06,1999.90,999.90,20.40,99.90,1278425,23,20009,-57
2021-05-30 11:18:37,1999.90,999.90,20.30,99.90,1283460,23,19996,-58
2021-05-30 11:19:10,1999.90,999.90,20.30,99.90,1284832,23,20261,-58
2021-05-30 11:19:40,1999.90,999.90,20.40,99.60,1278143,23,19993,-57
2021-05-30 11:20:12,1999.90,999.90,20.30,99.30,1278346,23,20392,-57
2021-05-30 11:20:45,1999.90,999.90,20.30,99.40,1278230,23,19997,-59
2021-05-30 11:21:16,1999.90,999.90,20.70,99.00,1279378,23,19985,-58
2021-05-30 11:21:48,1999.90,999.90,20.50,99.90,1284955,23,20080,-58
2021-05-30 11:22:19,1999.90,999.90,20.50,99.30,1284952,23,19988,-55
2021-05-30 11:23:04,1999.90,999.90,20.20,98.50,1278261,23,20072,-58
2021-05-30 11:23:35,1999.90,999.90,19.80,99.10,1278348,23,19993,-56
2021-05-30 11:24:08,1999.90,999.90,20.00,99.90,1278398,23,19993,-57
2021-05-30 11:24:39,1999.90,999.90,20.10,99.90,1282223,23,20004,-57
2021-05-30 11:25:10,1999.90,999.90,19.60,98.50,1284863,23,20438,-57
2021-05-30 11:25:45,1999.90,999.90,19.60,99.50,1284953,23,19995,-58
2021-05-30 11:26:15,1999.90,999.90,19.70,99.80,1284704,23,20489,-57
2021-05-30 11:26:58,1999.90,999.90,19.90,99.70,1284936,23,19997,-58
2021-05-30 11:27:46,1999.90,999.90,20.10,98.70,1284876,23,20084,-57
2021-05-30 11:28:25,1999.90,999.90,20.20,99.80,1284963,23,20080,-55
2021-05-30 11:28:55,1999.90,999.90,20.90,99.40,1278318,23,20005,-58
2021-05-30 11:29:28,1999.90,999.90,21.30,99.90,1278356,23,20008,-58
2021-05-30 11:29:59,1999.90,999.90,21.40,99.90,1278282,23,20079,-54
2021-05-30 11:30:50,1999.90,999.90,21.60,99.70,1279716,23,20000,-58
2021-05-30 11:31:21,21.90,21.90,21.90,99.50,1285219,23,19993,-54
2021-05-30 11:31:52,1999.90,999.90,21.90,98.50,1284721,23,19899,-56
2021-05-30 11:32:23,1999.90,999.90,21.50,98.10,1284902,23,19993,-57
2021-05-30 11:32:53,1999.90,999.90,20.90,96.90,1271966,23,19985,-56
2021-05-30 11:33:27,1999.90,999.90,20.50,98.20,1272048,23,19994,-57
2021-05-30 11:34:04,1999.90,999.90,20.10,97.50,1272114,23,20093,-57
2021-05-30 11:34:35,1999.90,999.90,20.50,98.50,1270335,23,20432,-56
2021-05-30 11:35:06,1999.90,999.90,20.60,98.30,1278270,23,19998,-57
2021-05-30 11:35:36,1999.90,999.90,21.10,99.00,1278272,23,19997,-58
2021-05-30 11:36:12,1999.90,999.90,21.30,96.60,1278707,23,20005,-56
2021-05-30 11:36:43,1999.90,999.90,20.90,96.40,1284814,23,20080,-57
2021-05-30 11:37:14,1999.90,999.90,20.80,98.10,1284947,23,20092,-56
2021-05-30 11:37:48,1999.90,999.90,21.10,96.00,1284671,23,20067,-56
2021-05-30 11:38:19,1999.90,999.90,21.00,96.00,1284858,23,20051,-57
2021-05-30 11:38:52,1999.90,999.90,20.60,95.90,1284733,23,20056,-57
2021-05-30 11:39:23,1999.90,999.90,20.30,97.50,1284806,23,19997,-57
2021-05-30 11:39:55,1999.90,999.90,20.30,98.80,1271805,23,20014,-57
2021-05-30 11:40:26,1999.90,999.90,19.80,99.00,1272054,23,20001,-57
2021-05-30 11:41:18,1999.90,999.90,19.60,98.00,1272079,23,20451,-57
2021-05-30 11:41:53,1999.90,999.90,19.20,98.90,1281970,23,19996,-56
2021-05-30 11:42:24,1999.90,999.90,19.30,98.80,1278410,23,19997,-56
2021-05-30 11:42:55,1999.90,999.90,19.00,98.40,1278183,23,20008,-56
2021-05-30 11:43:25,1999.90,999.90,19.00,98.00,1278214,23,19997,-57
2021-05-30 11:44:05,1999.90,999.90,19.10,98.90,1272373,23,19997,-57
2021-05-30 11:44:36,1999.90,999.90,19.50,99.10,1272028,23,20029,-56
2021-05-30 11:45:07,1999.90,999.90,19.80,99.60,1271988,23,20012,-57
2021-05-30 11:45:41,1999.90,999.90,20.30,99.80,1267698,23,20021,-57
2021-05-30 11:46:13,1999.90,999.90,20.60,97.70,1273017,23,20076,-56
2021-05-30 11:46:48,1999.90,999.90,20.60,98.70,1278204,23,20332,-58
2021-05-30 11:47:19,1999.90,999.90,21.20,98.70,1280654,23,20367,-57
2021-05-30 11:48:09,1999.90,999.90,22.00,97.40,1284644,23,20000,-56
2021-05-30 11:48:42,1999.90,999.90,22.40,97.30,1278400,23,20008,-57
2021-05-30 11:49:15,1999.90,999.90,22.60,99.00,1278194,23,20009,-56
2021-05-30 11:49:46,1999.90,999.90,22.90,97.20,1278231,23,20385,-58
2021-05-30 11:50:29,1999.90,999.90,23.30,93.50,1273201,23,20100,-57
2021-05-30 11:51:00,1999.90,999.90,23.80,94.60,1278273,23,20515,-57
2021-05-30 11:51:53,1999.90,999.90,23.50,96.10,1278259,23,20012,-55
2021-05-30 11:52:24,1999.90,999.90,23.30,92.70,1284823,23,20007,-57
2021-05-30 11:52:55,1999.90,999.90,22.60,92.90,1284857,23,19996,-56
2021-05-30 11:53:30,1999.90,999.90,22.00,94.30,1284882,23,20408,-57
2021-05-30 11:54:04,1999.90,999.90,21.80,93.30,1284873,23,20000,-57
2021-05-30 11:54:46,1999.90,999.90,21.40,94.00,1284862,23,20078,-56
2021-05-30 11:55:17,1999.90,999.90,21.20,94.40,1284925,23,20331,-56
2021-05-30 11:55:48,1999.90,999.90,21.00,94.20,1284910,23,20004,-56
2021-05-30 11:56:18,1999.90,999.90,20.60,95.80,1284764,23,20000,-57
2021-05-30 11:56:54,1999.90,999.90,20.80,94.70,1284839,23,19997,-57
2021-05-30 11:57:26,1999.90,999.90,20.50,94.80,1284519,23,20054,-58
2021-05-30 11:58:03,1999.90,999.90,19.90,95.60,1284790,23,19997,-56
2021-05-30 11:58:45,1999.90,999.90,19.70,94.70,1284719,23,20055,-57
2021-05-30 11:59:25,1999.90,999.90,19.40,94.20,1285020,23,20289,-56
2021-05-30 12:00:01,1999.90,999.90,18.90,94.00,1278125,23,20009,-56
2021-05-30 12:00:32,1999.90,999.90,19.10,95.70,1277767,23,20017,-54
2021-05-30 12:01:03,1999.90,999.90,19.30,96.40,1278274,23,20009,-56
2021-05-30 12:01:44,1999.90,999.90,19.40,96.90,1279898,23,19997,-57
2021-05-30 12:02:28,1999.90,999.90,19.30,97.70,1284919,23,20395,-55
2021-05-30 12:03:10,1999.90,999.90,19.10,95.70,1284414,23,20051,-56
2021-05-30 12:03:50,1999.90,999.90,19.10,95.10,1284511,23,20012,-56
2021-05-30 12:04:50,1999.90,999.90,19.20,95.10,1284422,23,20474,-55
2021-05-30 12:05:20,1999.90,999.90,19.40,95.80,1265728,23,20025,-56
2021-05-30 12:06:02,1999.90,999.90,19.50,95.70,1278101,23,20312,-58
2021-05-30 12:06:43,1999.90,999.90,19.50,96.00,1278189,23,20088,-59
2021-05-30 12:07:18,1999.90,999.90,19.20,96.30,1278232,23,20001,-58
2021-05-30 12:07:49,1999.90,999.90,19.10,95.60,1283889,23,20084,-58
2021-05-30 12:08:20,1999.90,999.90,19.00,96.00,1284642,23,20000,-57
2021-05-30 12:08:54,1999.90,999.90,19.00,95.60,1277993,23,20092,-57
2021-05-30 12:09:42,1999.90,999.90,19.20,97.10,1278231,23,20005,-56
2021-05-30 12:10:14,1999.90,999.90,19.70,96.90,1278121,23,20013,-58
2021-05-30 12:10:54,1999.90,999.90,20.00,98.00,1283211,23,20039,-59
2021-05-30 12:11:30,1999.90,999.90,19.90,97.40,1284758,23,20362,-55
2021-05-30 12:12:01,1999.90,999.90,20.40,96.30,1284740,23,20043,-56
2021-05-30 12:12:35,1999.90,999.90,20.80,97.80,1284797,23,20249,-52
2021-05-30 12:13:06,1999.90,999.90,21.10,97.40,1284759,23,20079,-68
2021-05-30 12:13:38,1999.90,999.90,21.70,96.30,1284754,23,19996,-55
2021-05-30 12:14:09,1999.90,999.90,22.00,95.30,1284856,23,19997,-55
2021-05-30 12:14:40,1999.90,999.90,21.90,93.40,1284671,23,19997,-54
2021-05-30 12:15:22,1999.90,999.90,22.20,94.30,1284779,23,20001,-58
2021-05-30 12:15:54,1999.90,999.90,22.80,94.20,1278339,23,20017,-55
2021-05-30 12:16:24,1999.90,999.90,22.60,94.20,1278293,23,20032,-50
2021-05-30 12:16:55,1999.90,999.90,22.50,94.90,1272064,23,20021,-60
2021-05-30 12:17:25,1999.90,999.90,22.80,94.10,1266125,23,20461,-58
2021-05-30 12:18:04,1999.90,999.90,22.60,94.30,1271982,23,20089,-62
2021-05-30 12:18:47,1999.90,999.90,22.40,94.40,1267705,23,19998,-59
2021-05-30 12:19:18,1999.90,999.90,22.60,93.80,1276436,23,19997,-58
2021-05-30 12:19:48,1999.90,999.90,22.30,92.70,1278118,23,20005,-58
2021-05-30 12:20:23,1999.90,999.90,22.30,94.50,1281070,23,20499,-58
2021-05-30 12:20:59,1999.90,999.90,22.10,92.40,1284751,23,20058,-58
2021-05-30 12:21:46,1999.90,999.90,21.70,93.80,1284641,23,20004,-59
2021-05-30 12:22:27,1999.90,999.90,21.90,94.30,1284787,23,20039,-60
2021-05-30 12:23:11,1999.90,999.90,22.10,94.60,1284790,23,20003,-60
2021-05-30 12:23:41,1999.90,999.90,22.60,95.10,1284697,23,20024,-58
2021-05-30 12:24:15,1999.90,999.90,22.90,93.20,1284759,23,20345,-66
2021-05-30 12:24:46,1999.90,999.90,23.00,94.20,1284787,23,19985,-50
2021-05-30 12:25:18,1999.90,999.90,23.00,94.90,1284821,23,20366,-63
2021-05-30 12:25:55,1999.90,999.90,23.10,93.30,1284663,23,20043,-60
2021-05-30 12:26:26,1999.90,999.90,23.10,92.80,1284635,23,20412,-58
2021-05-30 12:26:57,1999.90,999.90,22.60,93.80,1284718,23,20009,-61
2021-05-30 12:27:31,1999.90,999.90,22.40,93.80,1284803,23,20004,-59
2021-05-30 12:28:03,1999.90,999.90,21.90,92.70,1284785,23,20005,-61
2021-05-30 12:28:36,1999.90,999.90,21.40,92.70,1278007,23,20088,-55
2021-05-30 12:29:07,1999.90,999.90,21.60,93.30,1278244,23,20001,-56
2021-05-30 12:29:38,1999.90,999.90,21.30,93.20,1271998,23,20008,-55
2021-05-30 12:30:13,1999.90,999.90,21.00,93.50,1273022,23,20008,-53
2021-05-30 12:30:48,1999.90,999.90,20.80,93.70,1278197,23,19989,-58
2021-05-30 12:31:21,1999.90,999.90,20.90,94.30,1280316,23,19993,-55
2021-05-30 12:31:54,1999.90,999.90,20.70,93.80,1284730,23,20004,-53
2021-05-30 12:32:24,1999.90,999.90,20.60,93.30,1284774,23,19992,-59
2021-05-30 12:33:02,1999.90,999.90,20.40,93.20,1284667,23,19993,-55
2021-05-30 12:34:04,1999.90,999.90,20.70,93.60,1284757,23,20442,-52
2021-05-30 12:34:36,1999.90,999.90,21.00,94.70,1284264,23,20020,-59
2021-05-30 12:35:07,1999.90,999.90,21.80,92.30,1284272,23,20005,-58
2021-05-30 12:35:58,1999.90,999.90,22.30,92.40,1284378,23,19996,-55
2021-05-30 12:36:30,22.90,22.90,22.90,92.90,1278277,23,20031,-54
2021-05-30 12:37:00,1999.90,999.90,22.70,91.60,1278012,23,19908,-51
2021-05-30 12:37:42,1999.90,999.90,22.60,93.00,1278250,23,20009,-55
2021-05-30 12:38:33,1999.90,999.90,22.80,94.60,1274513,23,20048,-56
2021-05-30 12:39:12,1999.90,999.90,22.20,92.40,1277796,23,20021,-59
2021-05-30 12:39:43,1999.90,999.90,21.60,92.90,1278038,23,20093,-55
2021-05-30 12:40:15,1999.90,999.90,21.70,92.70,1284557,23,20000,-59
2021-05-30 12:40:47,1999.90,999.90,21.50,92.80,1284678,23,20004,-57
2021-05-30 12:41:18,1999.90,999.90,21.50,93.60,1284868,23,20001,-49
2021-05-30 12:41:58,1999.90,999.90,21.60,94.50,1284718,23,20036,-64
2021-05-30 12:42:28,1999.90,999.90,21.60,93.20,1278182,23,20324,-57
2021-05-30 12:42:59,1999.90,999.90,21.60,92.70,1278186,23,20013,-56
2021-05-30 12:43:39,1999.90,999.90,21.60,93.50,1278224,23,20068,-58
2021-05-30 12:44:12,1999.90,999.90,21.10,93.60,1280179,23,20005,-54
2021-05-30 12:44:50,1999.90,999.90,21.10,94.60,1284590,23,20004,-59
2021-05-30 12:45:21,1999.90,999.90,21.20,94.10,1284246,23,20005,-60
2021-05-30 12:46:05,1999.90,999.90,21.40,94.80,1284712,23,20491,-50
2021-05-30 12:46:37,1999.90,999.90,21.20,95.60,1284753,23,20000,-59
2021-05-30 12:47:11,1999.90,999.90,21.10,95.00,1284828,23,19996,-59
2021-05-30 12:47:43,1999.90,999.90,20.90,95.40,1278227,23,20003,-57
2021-05-30 12:48:14,1999.90,999.90,20.80,95.00,1278093,23,20336,-58
2021-05-30 12:48:47,1999.90,999.90,20.60,94.50,1278259,23,20039,-53
2021-05-30 12:49:18,1999.90,999.90,20.50,95.20,1273112,23,20006,-54
2021-05-30 12:50:07,1999.90,999.90,20.60,95.60,1278137,23,20005,-54
2021-05-30 12:50:41,1999.90,999.90,20.70,94.70,1278017,23,20008,-53
2021-05-30 12:51:21,1999.90,999.90,20.60,94.10,1283087,23,20008,-57
2021-05-30 12:52:13,1999.90,999.90,20.30,94.40,1278097,23,20005,-58
2021-05-30 12:52:50,1999.90,999.90,20.60,93.40,1278038,23,20001,-54
2021-05-30 12:53:31,1999.90,999.90,20.70,95.40,1278197,23,20004,-57
2021-05-30 12:54:19,1999.90,999.90,21.30,95.10,1277914,23,20039,-66
2021-05-30 12:55:06,1999.90,999.90,21.60,94.50,1271861,23,19998,-61
2021-05-30 12:55:40,1999.90,999.90,22.00,94.60,1272769,23,20001,-64
2021-05-30 12:56:27,1999.90,999.90,22.40,94.70,1277942,23,20001,-62
2021-05-30 12:56:58,1999.90,999.90,22.70,96.20,1284537,23,20306,-62
2021-05-30 12:57:41,1999.90,999.90,22.90,95.00,1278022,23,20005,-63
2021-05-30 12:58:19,1999.90,999.90,22.10,95.80,1277903,23,20440,-62
2021-05-30 12:59:12,1999.90,999.90,21.60,94.10,1278015,23,20437,-61
2021-05-30 12:59:47,1999.90,999.90,21.70,94.20,1284363,23,20212,-60
2021-05-30 13:00:20,1999.90,999.90,21.90,94.00,1277505,23,20408,-71
2021-05-30 13:00:51,1999.90,999.90,22.20,93.20,1277924,23,20294,-66
2021-05-30 13:01:24,1999.90,999.90,22.20,95.40,1278062,23,20009,-62
2021-05-30 13:01:56,1999.90,999.90,22.10,94.30,1279393,23,20000,-58
2021-05-30 13:02:27,1999.90,999.90,22.00,95.40,1284586,23,20080,-57
2021-05-30 13:03:12,1999.90,999.90,22.30,94.20,1284425,23,20007,-55
2021-05-30 13:03:43,1999.90,999.90,22.70,91.40,1284610,23,20143,-64
2021-05-30 13:04:24,1999.90,999.90,22.70,92.20,1284604,23,20039,-63
2021-05-30 13:04:55,1999.90,999.90,22.30,93.10,1284556,23,20396,-61
2021-05-30 13:05:38,1999.90,999.90,22.20,93.50,1284547,23,20000,-60
2021-05-30 13:06:09,1999.90,999.90,22.50,91.70,1284528,23,20007,-58
2021-05-30 13:07:01,1999.90,999.90,22.30,91.30,1284573,23,20039,-57
2021-05-30 13:07:36,1999.90,999.90,22.50,92.00,1284957,23,20059,-60
2021-05-30 13:08:20,1999.90,999.90,22.70,92.00,1284547,23,20004,-52
2021-05-30 13:08:58,1999.90,999.90,22.10,93.50,1284369,23,20004,-58
2021-05-30 13:09:50,1999.90,999.90,22.00,95.20,1284447,23,20419,-60
2021-05-30 13:10:21,1999.90,999.90,22.00,93.60,1284656,23,20383,-56
2021-05-30 13:11:05,1999.90,999.90,22.30,93.20,1284516,23,20027,-54
2021-05-30 13:11:36,1999.90,999.90,22.20,93.10,1284521,23,20000,-54
2021-05-30 13:12:26,1999.90,999.90,22.40,91.90,1284610,23,20001,-52
2021-05-30 13:12:57,1999.90,999.90,23.10,90.10,1284560,23,20008,-55
2021-05-30 13:13:34,1999.90,999.90,22.90,91.30,1284479,23,20055,-51
2021-05-30 13:14:05,1999.90,999.90,22.90,91.60,1277886,23,20387,-57
2021-05-30 13:14:35,1999.90,999.90,22.60,92.20,1277890,23,20007,-55
2021-05-30 13:15:09,1999.90,999.90,22.50,92.20,1277557,23,20009,-58
2021-05-30 13:15:45,1999.90,999.90,22.40,91.20,1278885,23,20091,-63
2021-05-30 13:16:28,1999.90,999.90,22.60,92.40,1284589,23,19997,-57
2021-05-30 13:17:17,1999.90,999.90,22.50,90.40,1284613,23,20351,-56
2021-05-30 13:18:01,1999.90,999.90,22.50,92.10,1284500,23,20355,-52
2021-05-30 13:18:51,1999.90,999.90,22.30,91.30,1284557,23,19996,-51
2021-05-30 13:19:22,1999.90,999.90,23.10,91.10,1284693,23,20458,-58
2021-05-30 13:20:08,1999.90,999.90,22.90,91.40,1284321,23,20265,-58
2021-05-30 13:20:52,1999.90,999.90,23.40,90.60,1284566,23,20083,-58
2021-05-30 13:21:26,1999.90,999.90,23.50,90.60,1284663,23,19997,-60
2021-05-30 13:22:04,1999.90,999.90,23.70,92.30,1284452,23,20030,-61
2021-05-30 13:22:54,1999.90,999.90,24.00,91.30,1278065,23,20483,-62
2021-05-30 13:23:28,1999.90,999.90,23.60,92.40,1277990,23,20005,-57
2021-05-30 13:24:18,1999.90,999.90,23.40,92.60,1277880,23,20024,-61
2021-05-30 13:24:48,1999.90,999.90,23.00,91.80,1284590,23,20031,-58
2021-05-30 13:25:37,1999.90,999.90,22.70,93.20,1284600,23,20003,-61
2021-05-30 13:26:10,1999.90,999.90,22.50,92.80,1284415,23,20396,-63
2021-05-30 13:26:44,1999.90,999.90,22.50,92.50,1284439,23,20498,-54
2021-05-30 13:27:27,1999.90,999.90,22.30,93.10,1284478,23,20347,-59
2021-05-30 13:28:30,1999.90,999.90,22.00,92.90,1284439,23,20079,-58
2021-05-30 13:29:00,1999.90,999.90,21.60,93.10,1284422,23,20067,-58
2021-05-30 13:29:31,1999.90,999.90,21.20,92.60,1284582,23,20419,-56
2021-05-30 13:30:10,1999.90,999.90,21.00,92.00,1284442,23,20001,-55
2021-05-30 13:30:41,1999.90,999.90,20.80,91.70,1284546,23,20079,-57
2021-05-30 13:31:18,1999.90,999.90,20.80,92.30,1284554,23,20001,-56
2021-05-30 13:31:51,1999.90,999.90,20.80,91.80,1284648,23,20028,-58
2021-05-30 13:32:21,1999.90,999.90,20.60,91.70,1284465,23,20002,-53
2021-05-30 13:32:52,1999.90,999.90,20.50,91.40,1277916,23,20455,-58
2021-05-30 13:33:24,1999.90,999.90,20.60,90.90,1278042,23,20005,-55
2021-05-30 13:33:55,1999.90,999.90,20.60,92.40,1277919,23,20056,-56
2021-05-30 13:34:25,1999.90,999.90,20.70,91.60,1278560,23,20075,-55
2021-05-30 13:34:56,1999.90,999.90,20.80,92.20,1284505,23,20008,-55
2021-05-30 13:35:27,1999.90,999.90,20.80,91.80,1284337,23,20087,-54
2021-05-30 13:35:58,1999.90,999.90,21.00,92.40,1284075,23,20012,-53
2021-05-30 13:36:29,1999.90,999.90,21.30,91.70,1284023,23,20046,-55
2021-05-30 13:36:59,1999.90,999.90,21.30,92.90,1277849,23,20075,-56
2021-05-30 13:37:30,1999.90,999.90,21.10,92.20,1271721,23,19997,-55
2021-05-30 13:38:01,1999.90,999.90,21.20,91.10,1271852,23,20065,-60
2021-05-30 13:38:33,1999.90,999.90,21.10,91.40,1271879,23,20016,-55
2021-05-30 13:39:04,1999.90,999.90,21.30,91.70,1278396,23,20009,-58
2021-05-30 13:39:34,1999.90,999.90,21.80,90.30,1284484,23,20312,-54
2021-05-30 13:40:06,1999.90,999.90,21.80,89.80,1284456,23,19991,-59
2021-05-30 13:40:38,1999.90,999.90,21.30,88.80,1284432,23,19999,-54
2021-05-30 13:41:22,1999.90,999.90,21.00,90.40,1284534,23,20307,-57
2021-05-30 13:41:52,1999.90,999.90,21.30,90.90,1284434,23,19992,-55
2021-05-30 13:42:23,1999.90,999.90,21.90,90.60,1284357,23,20019,-55
2021-05-30 13:42:54,1999.90,999.90,22.00,90.00,1284453,23,20314,-57
2021-05-30 13:43:26,1999.90,999.90,22.30,88.80,1284427,23,20004,-56
2021-05-30 13:43:59,1999.90,999.90,22.60,89.60,1284384,23,19997,-57
2021-05-30 13:44:29,1999.90,999.90,22.40,90.00,1284445,23,20273,-58
2021-05-30 13:45:01,1999.90,999.90,22.10,87.50,1277405,23,20000,-54
2021-05-30 13:45:32,1999.90,999.90,21.70,86.30,1277767,23,20321,-54
2021-05-30 13:46:02,1999.90,999.90,22.10,90.60,1277739,23,19990,-57
2021-05-30 13:46:33,1999.90,999.90,22.10,88.60,1277316,23,20076,-54
2021-05-30 13:47:04,1999.90,999.90,22.30,86.90,1277572,23,20404,-56
2021-05-30 13:47:34,1999.90,999.90,21.90,88.40,1278213,23,20012,-54
2021-05-30 13:48:06,1999.90,999.90,21.70,90.70,1277438,23,20447,-57
2021-05-30 13:48:37,1999.90,999.90,22.00,89.60,1277810,23,20000,-54
2021-05-30 13:49:07,1999.90,999.90,21.70,89.50,1277690,23,20080,-54
2021-05-30 13:49:38,1999.90,999.90,21.80,90.00,1278305,23,20019,-55
2021-05-30 13:50:09,1999.90,999.90,22.30,90.70,1284544,23,19993,-56
2021-05-30 13:50:43,1999.90,999.90,22.80,90.10,1278151,23,20320,-56
2021-05-30 13:51:14,1999.90,999.90,22.90,89.60,1277886,23,20046,-56
2021-05-30 13:51:45,1999.90,999.90,22.70,90.20,1277839,23,20391,-55
2021-05-30 13:52:15,1999.90,999.90,22.00,86.30,1279004,23,20036,-59
2021-05-30 13:52:46,1999.90,999.90,21.30,88.80,1284543,23,19995,-52
2021-05-30 13:53:17,1999.90,999.90,21.30,90.60,1284382,23,20123,-56
2021-05-30 13:53:50,1999.90,999.90,20.70,90.00,1284661,23,19993,-60
2021-05-30 13:54:21,1999.90,999.90,20.50,90.70,1284503,23,19989,-58
2021-05-30 13:54:51,1999.90,999.90,21.00,91.80,1284404,23,20412,-55
2021-05-30 13:55:23,1999.90,999.90,21.20,91.00,1284563,23,19999,-57
2021-05-30 13:55:54,1999.90,999.90,21.40,90.60,1284357,23,20016,-58
2021-05-30 13:56:24,1999.90,999.90,21.30,91.60,1284411,23,20012,-59
2021-05-30 13:56:55,1999.90,999.90,21.10,91.90,1277895,23,20143,-53
2021-05-30 13:57:26,1999.90,999.90,20.90,92.20,1277929,23,20128,-55
2021-05-30 13:57:56,1999.90,999.90,20.80,92.20,1277867,23,20510,-56
2021-05-30 13:58:27,1999.90,999.90,20.60,91.90,1278153,23,19989,-55
2021-05-30 13:58:58,1999.90,999.90,20.80,91.90,1284636,23,20027,-55
2021-05-30 13:59:28,1999.90,999.90,20.60,92.20,1284325,23,20423,-59
2021-05-30 13:59:59,1999.90,999.90,20.70,91.40,1277331,23,20008,-55
2021-05-30 14:00:32,1999.90,999.90,20.60,91.40,1278000,23,20001,-55
2021-05-30 14:01:04,1999.90,999.90,20.30,91.80,1277912,23,20424,-56
2021-05-30 14:01:35,1999.90,999.90,20.30,92.00,1278913,23,20424,-57
2021-05-30 14:02:06,1999.90,999.90,20.00,92.30,1284519,23,20005,-53
2021-05-30 14:02:36,1999.90,999.90,20.20,92.50,1284413,23,20055,-55
2021-05-30 14:03:07,1999.90,999.90,20.30,93.00,1277992,23,20008,-55
2021-05-30 14:03:39,1999.90,999.90,20.20,92.80,1271627,23,20425,-57
2021-05-30 14:04:10,1999.90,999.90,20.50,92.90,1271741,23,20002,-57
2021-05-30 14:04:40,1999.90,999.90,20.60,93.30,1272329,23,20053,-53
2021-05-30 14:05:12,1999.90,999.90,20.90,92.40,1278417,23,20032,-53
2021-05-30 14:05:43,1999.90,999.90,20.80,92.50,1284150,23,20299,-54
2021-05-30 14:06:15,1999.90,999.90,21.20,92.40,1284349,23,20008,-57
2021-05-30 14:06:46,1999.90,999.90,21.70,92.40,1284499,23,20012,-54
2021-05-30 14:07:17,1999.90,999.90,21.60,92.40,1284473,23,20004,-54
2021-05-30 14:07:47,1999.90,999.90,21.60,93.30,1284437,23,20008,-61
2021-05-30 14:08:18,1999.90,999.90,21.80,92.90,1284604,23,20004,-53
2021-05-30 14:08:50,1999.90,999.90,21.90,92.90,1284375,23,19992,-53
2021-05-30 14:09:21,1999.90,999.90,22.00,91.20,1284603,23,20001,-55
2021-05-30 14:09:52,1999.90,999.90,21.90,91.50,1284504,23,20024,-57
2021-05-30 14:10:22,1999.90,999.90,22.30,92.10,1284600,23,20055,-54
2021-05-30 14:10:53,1999.90,999.90,22.60,91.00,1284556,23,20020,-54
2021-05-30 14:11:27,1999.90,999.90,22.40,90.70,1284541,23,20032,-55
2021-05-30 14:11:58,1999.90,999.90,22.10,90.70,1284266,23,20015,-55
2021-05-30 14:12:29,1999.90,999.90,22.10,89.60,1284525,23,20011,-56
2021-05-30 14:12:59,1999.90,999.90,22.30,89.10,1284196,23,20083,-55
2021-05-30 14:13:30,1999.90,999.90,22.00,87.90,1271893,23,20009,-54
2021-05-30 14:14:01,1999.90,999.90,21.90,87.60,1271704,23,20005,-56
2021-05-30 14:14:32,1999.90,999.90,22.40,89.00,1265718,23,20010,-55
2021-05-30 14:15:04,1999.90,999.90,22.70,90.00,1266123,23,20009,-55
2021-05-30 14:15:35,1999.90,999.90,22.60,88.10,1278022,23,19997,-57
2021-05-30 14:16:06,1999.90,999.90,22.40,89.60,1278583,23,20035,-58
2021-05-30 14:16:37,1999.90,999.90,22.30,90.50,1284568,23,20001,-54
2021-05-30 14:17:08,1999.90,999.90,22.40,91.10,1284566,23,20416,-52
2021-05-30 14:17:39,1999.90,999.90,22.40,92.00,1284100,23,20332,-54
2021-05-30 14:18:09,1999.90,999.90,22.20,91.20,1284028,23,20099,-52
2021-05-30 14:18:40,1999.90,999.90,22.50,90.00,1284197,23,20355,-54
2021-05-30 14:19:11,1999.90,999.90,22.60,90.00,1284274,23,20008,-53
2021-05-30 14:19:43,1999.90,999.90,22.40,91.00,1284329,23,20008,-55
2021-05-30 14:20:15,1999.90,999.90,22.20,90.60,1284349,23,20016,-56
2021-05-30 14:20:45,1999.90,999.90,21.90,90.10,1284554,23,20103,-55
2021-05-30 14:21:16,1999.90,999.90,21.70,89.00,1277830,23,20500,-58
2021-05-30 14:21:46,1999.90,999.90,21.20,88.90,1278121,23,20004,-54
2021-05-30 14:22:17,1999.90,999.90,20.90,87.80,1271940,23,19997,-55
2021-05-30 14:22:48,1999.90,999.90,20.80,90.40,1272081,23,20428,-59
2021-05-30 14:23:19,1999.90,999.90,20.50,88.40,1271758,23,20415,-58
2021-05-30 14:23:49,1999.90,999.90,20.80,90.40,1272283,23,19993,-59
2021-05-30 14:24:20,1999.90,999.90,20.80,91.50,1277985,23,19998,-54
2021-05-30 14:24:51,1999.90,999.90,20.80,91.10,1278161,23,20003,-56
2021-05-30 14:25:21,1999.90,999.90,20.90,91.70,1284694,23,20008,-54
2021-05-30 14:25:52,1999.90,999.90,20.80,91.10,1284502,23,20005,-54
2021-05-30 14:26:22,1999.90,999.90,21.00,91.50,1284322,23,20083,-57
2021-05-30 14:26:53,1999.90,999.90,21.50,91.80,1284281,23,20423,-54
2021-05-30 14:27:24,1999.90,999.90,21.70,91.50,1277942,23,20466,-52
2021-05-30 14:28:00,1999.90,999.90,22.00,90.70,1277984,23,20042,-57
2021-05-30 14:28:31,1999.90,999.90,21.70,91.20,1277826,23,20448,-57
2021-05-30 14:29:02,1999.90,999.90,21.40,90.40,1279425,23,20032,-57
2021-05-30 14:29:33,1999.90,999.90,21.50,91.70,1284565,23,20412,-56
2021-05-30 14:30:09,1999.90,999.90,21.60,92.20,1284111,23,20011,-59
2021-05-30 14:30:40,1999.90,999.90,21.70,92.20,1284555,23,20327,-55
2021-05-30 14:31:11,1999.90,999.90,21.50,90.80,1284670,23,19996,-56
2021-05-30 14:31:42,1999.90,999.90,21.60,91.50,1284509,23,20079,-55
2021-05-30 14:32:12,1999.90,999.90,21.70,90.30,1284544,23,19997,-56
2021-05-30 14:32:43,1999.90,999.90,21.90,90.50,1284521,23,20000,-61
2021-05-30 14:33:14,1999.90,999.90,21.70,89.20,1284527,23,20000,-59
2021-05-30 14:33:44,1999.90,999.90,21.50,91.00,1284457,23,20054,-58
2021-05-30 14:34:15,1999.90,999.90,21.50,88.80,1284607,23,20009,-60
2021-05-30 14:34:51,1999.90,999.90,21.20,88.10,1284389,23,20011,-57
2021-05-30 14:35:22,1999.90,999.90,20.10,85.80,1284727,23,20087,-56
2021-05-30 14:35:54,1999.90,999.90,20.00,87.20,1277736,23,20013,-55
2021-05-30 14:36:24,1999.90,999.90,20.00,90.60,1271842,23,20019,-59
2021-05-30 14:36:55,1999.90,999.90,20.20,90.20,1271733,23,20417,-59
2021-05-30 14:37:26,1999.90,999.90,20.30,90.80,1272130,23,20005,-58
2021-05-30 14:37:56,1999.90,999.90,20.30,91.10,1278114,23,20004,-59
2021-05-30 14:38:27,1999.90,999.90,20.00,89.20,1278031,23,20057,-58
2021-05-30 14:38:58,1999.90,999.90,20.00,89.60,1277832,23,20068,-58
2021-05-30 14:39:28,1999.90,999.90,20.00,91.00,1277972,23,20005,-56
2021-05-30 14:39:59,1999.90,999.90,20.30,91.10,1271843,23,20435,-58
2021-05-30 14:40:31,1999.90,999.90,20.40,89.10,1277999,23,20075,-61
2021-05-30 14:41:02,1999.90,999.90,20.10,89.20,1265418,23,20002,-58
2021-05-30 14:41:33,1999.90,999.90,20.10,90.50,1266208,23,20001,-56
2021-05-30 14:42:04,1999.90,999.90,20.20,90.20,1271660,23,20105,-57
2021-05-30 14:42:35,1999.90,999.90,20.10,90.90,1272990,23,20442,-57
2021-05-30 14:43:05,1999.90,999.90,19.70,90.50,1284357,23,20011,-57
2021-05-30 14:43:37,1999.90,999.90,19.80,89.60,1284434,23,20380,-58
2021-05-30 14:44:08,1999.90,999.90,19.80,89.50,1284381,23,20101,-58
2021-05-30 14:44:38,1999.90,999.90,19.40,88.10,1284432,23,19996,-58
2021-05-30 14:45:10,1999.90,999.90,19.00,90.20,1283882,23,20011,-57
2021-05-30 14:45:40,1999.90,999.90,19.10,90.60,1284511,23,19993,-59
2021-05-30 14:46:11,1999.90,999.90,19.20,90.60,1284429,23,20304,-56
2021-05-30 14:46:42,1999.90,999.90,19.00,90.40,1284583,23,19996,-58
2021-05-30 14:47:12,1999.90,999.90,19.00,90.80,1284276,23,20076,-55
2021-05-30 14:47:43,1999.90,999.90,18.90,90.60,1284570,23,20080,-58
2021-05-30 14:48:14,1999.90,999.90,18.90,90.80,1284446,23,19996,-58
2021-05-30 14:48:45,1999.90,999.90,18.70,90.70,1284519,23,20004,-60
2021-05-30 14:49:15,1999.90,999.90,18.80,91.40,1284222,23,20078,-58
2021-05-30 14:49:47,1999.90,999.90,18.80,92.00,1284556,23,20001,-60
2021-05-30 14:50:18,1999.90,999.90,19.00,91.30,1284503,23,20300,-62
2021-05-30 14:50:49,1999.90,999.90,19.00,92.00,1284604,23,20012,-56
2021-05-30 14:51:19,1999.90,999.90,19.20,93.00,1284430,23,20081,-58
2021-05-30 14:51:50,1999.90,999.90,19.10,93.50,1284562,23,20435,-56
2021-05-30 14:52:22,1999.90,999.90,18.80,91.70,1284510,23,20000,-57
2021-05-30 14:52:52,1999.90,999.90,18.80,92.20,1284388,23,19997,-58
2021-05-30 14:53:23,1999.90,999.90,19.00,92.70,1284346,23,20123,-54
2021-05-30 14:53:55,1999.90,999.90,19.20,92.50,1284546,23,20327,-59
2021-05-30 14:54:25,1999.90,999.90,19.50,91.90,1277993,23,19997,-55
2021-05-30 14:54:56,1999.90,999.90,19.60,92.40,1277991,23,20001,-56
2021-05-30 14:55:27,1999.90,999.90,19.50,91.20,1277736,23,20123,-55
2021-05-30 14:55:57,1999.90,999.90,19.50,92.10,1272211,23,20002,-55
2021-05-30 14:56:28,1999.90,999.90,19.50,92.10,1277965,23,20392,-58
2021-05-30 14:56:59,1999.90,999.90,19.60,91.10,1277964,23,20024,-59
2021-05-30 14:57:30,1999.90,999.90,19.70,90.80,1278382,23,20370,-57
2021-05-30 14:58:00,1999.90,999.90,19.60,90.90,1284598,23,20005,-56
2021-05-30 14:58:31,1999.90,999.90,19.60,90.90,1284424,23,20000,-55
2021-05-30 14:59:02,1999.90,999.90,19.30,89.60,1284463,23,20075,-56
2021-05-30 14:59:35,1999.90,999.90,19.00,89.00,1284581,23,20005,-57
2021-05-30 15:00:07,1999.90,999.90,18.60,89.40,1277305,23,20044,-56
2021-05-30 15:00:39,1999.90,999.90,18.40,90.20,1277907,23,20001,-56
2021-05-30 15:01:09,1999.90,999.90,18.40,90.30,1271646,23,20040,-58
2021-05-30 15:01:40,1999.90,999.90,18.40,91.20,1272396,23,20231,-60
2021-05-30 15:02:11,1999.90,999.90,18.50,91.90,1277930,23,20001,-58
2021-05-30 15:02:42,1999.90,999.90,18.40,93.00,1272076,23,20009,-58
2021-05-30 15:03:13,1999.90,999.90,18.30,92.30,1277889,23,20031,-55
2021-05-30 15:03:44,1999.90,999.90,18.10,91.70,1277808,23,20849,-57
2021-05-30 15:04:15,1999.90,999.90,18.00,91.90,1278488,23,20028,-58
2021-05-30 15:04:45,1999.90,999.90,18.00,92.00,1284540,23,20005,-55
2021-05-30 15:05:16,1999.90,999.90,18.10,91.70,1284416,23,20086,-58
2021-05-30 15:05:47,1999.90,999.90,18.00,91.10,1284015,23,20031,-56
2021-05-30 15:06:17,1999.90,999.90,17.90,91.30,1277857,23,20053,-58
2021-05-30 15:06:50,1999.90,999.90,17.80,91.40,1271749,23,20076,-58
2021-05-30 15:07:20,1999.90,999.90,17.70,91.60,1270983,23,20048,-55
2021-05-30 15:07:52,1999.90,999.90,17.60,91.40,1260109,23,20214,-54
2021-05-30 15:08:23,1999.90,999.90,17.60,92.00,1266450,23,20013,-56
2021-05-30 15:08:53,1999.90,999.90,17.60,92.30,1271695,23,20225,-55
2021-05-30 15:09:24,1999.90,999.90,17.70,92.30,1272292,23,20001,-58
2021-05-30 15:09:55,1999.90,999.90,17.80,92.00,1277964,23,20003,-58
2021-05-30 15:10:44,1999.90,999.90,17.80,92.40,1278532,23,20213,-57
2021-05-30 15:11:15,1999.90,999.90,17.90,92.10,1284527,23,20219,-56
2021-05-30 15:11:46,1999.90,999.90,18.10,92.40,1284526,23,20228,-56
2021-05-30 15:12:16,1999.90,999.90,18.20,92.90,1284365,23,20375,-56
2021-05-30 15:12:47,1999.90,999.90,18.30,92.70,1284426,23,20088,-58
2021-05-30 15:13:19,1999.90,999.90,18.40,92.50,1284641,23,20051,-56
2021-05-30 15:13:50,1999.90,999.90,18.60,92.00,1284397,23,20004,-55
2021-05-30 15:14:20,1999.90,999.90,18.60,91.20,1284370,23,20628,-55
2021-05-30 15:14:51,1999.90,999.90,18.50,91.40,1284064,23,20012,-55
2021-05-30 15:15:21,1999.90,999.90,18.30,90.60,1284686,23,20024,-56
2021-05-30 15:15:52,1999.90,999.90,18.20,91.30,1284533,23,20003,-61
2021-05-30 15:16:23,1999.90,999.90,18.40,92.30,1284390,23,20004,-56
2021-05-30 15:16:53,1999.90,999.90,18.70,93.10,1284599,23,20007,-55
2021-05-30 15:17:24,1999.90,999.90,18.60,93.00,1278143,23,20001,-55
2021-05-30 15:17:55,1999.90,999.90,18.50,91.90,1277986,23,20084,-56
2021-05-30 15:18:52,1999.90,999.90,18.50,91.50,1277941,23,20352,-55
2021-05-30 15:19:22,1999.90,999.90,18.50,91.90,1281410,23,20000,-55
2021-05-30 15:19:53,1999.90,999.90,18.70,91.70,1284428,23,20270,-57
2021-05-30 15:20:24,1999.90,999.90,18.70,92.30,1284484,23,19993,-57
2021-05-30 15:20:56,1999.90,999.90,18.80,91.90,1284498,23,20072,-57
2021-05-30 15:21:26,1999.90,999.90,18.80,92.20,1284697,23,20424,-57
2021-05-30 15:21:57,1999.90,999.90,18.90,91.20,1284532,23,20075,-57
2021-05-30 15:22:28,1999.90,999.90,18.70,90.80,1284578,23,20293,-60
2021-05-30 15:22:59,1999.90,999.90,18.50,91.10,1284498,23,20063,-57
2021-05-30 15:23:30,1999.90,999.90,18.40,91.40,1284488,23,20031,-60
2021-05-30 15:24:02,1999.90,999.90,18.20,91.40,1284212,23,20032,-54
2021-05-30 15:24:32,1999.90,999.90,18.40,92.50,1284374,23,19992,-58
2021-05-30 15:25:03,1999.90,999.90,18.60,92.40,1284384,23,20231,-56
2021-05-30 15:25:34,1999.90,999.90,18.50,92.90,1278052,23,20001,-57
2021-05-30 15:26:06,1999.90,999.90,18.50,92.50,1278005,23,19997,-57
2021-05-30 15:26:37,1999.90,999.90,18.50,91.80,1276891,23,20252,-55
2021-05-30 15:27:08,1999.90,999.90,18.50,92.20,1278554,23,20262,-56
2021-05-30 15:27:38,1999.90,999.90,18.40,92.90,1284076,23,20001,-57
2021-05-30 15:28:10,1999.90,999.90,18.40,92.20,1284180,23,20009,-56
2021-05-30 15:28:40,1999.90,999.90,18.40,92.20,1283851,23,20027,-58
2021-05-30 15:29:11,1999.90,999.90,18.40,93.00,1284221,23,20085,-57
2021-05-30 15:29:43,1999.90,999.90,18.40,92.70,1283716,23,20028,-58
2021-05-30 15:30:14,1999.90,999.90,18.40,93.10,1284100,23,20011,-55
2021-05-30 15:30:48,1999.90,999.90,18.50,93.50,1284116,23,20667,-58
2021-05-30 15:31:19,1999.90,999.90,18.60,92.20,1284156,23,20246,-56
2021-05-30 15:31:52,1999.90,999.90,18.70,92.10,1284538,23,20442,-55
2021-05-30 15:32:22,1999.90,999.90,18.70,93.80,1284759,23,20001,-56
2021-05-30 15:32:53,1999.90,999.90,18.60,94.00,1284859,23,20347,-55
2021-05-30 15:33:26,1999.90,999.90,18.70,93.80,1284946,23,19992,-55
2021-05-30 15:33:58,1999.90,999.90,18.70,92.70,1284876,23,19992,-56
2021-05-30 15:34:28,1999.90,999.90,18.60,92.60,1284944,23,20212,-61
2021-05-30 15:35:02,1999.90,999.90,18.80,92.80,1290587,23,20506,-55
2021-05-30 15:35:32,1999.90,999.90,18.90,93.70,1290959,23,20130,-56
2021-05-30 15:36:05,1999.90,999.90,19.00,93.40,1290769,23,20058,-57
2021-05-30 15:36:36,1999.90,999.90,19.10,93.20,1289651,23,20442,-58
2021-05-30 15:37:07,1999.90,999.90,19.30,92.90,1284487,23,19996,-55
2021-05-30 15:37:38,1999.90,999.90,19.20,93.30,1278324,23,20050,-56
2021-05-30 15:38:09,1999.90,999.90,19.20,92.50,1278260,23,20001,-56
2021-05-30 15:38:41,1999.90,999.90,19.30,93.60,1272550,23,19989,-57
2021-05-30 15:39:12,1999.90,999.90,19.40,92.80,1278835,23,20359,-59
2021-05-30 15:39:43,1999.90,999.90,19.30,92.80,1284345,23,19996,-57
2021-05-30 15:40:14,1999.90,999.90,19.20,92.60,1284533,23,20047,-59
2021-05-30 15:40:45,1999.90,999.90,19.20,91.80,1284899,23,19997,-60
2021-05-30 15:41:16,1999.90,999.90,19.10,92.60,1284660,23,20005,-55
2021-05-30 15:41:46,1999.90,999.90,19.10,92.50,1285108,23,20000,-57
2021-05-30 15:42:17,1999.90,999.90,19.20,90.90,1284735,23,20007,-58
2021-05-30 15:42:48,1999.90,999.90,19.10,91.50,1284763,23,20083,-57
2021-05-30 15:43:18,1999.90,999.90,19.20,91.70,1284180,23,20001,-58
2021-05-30 15:43:49,1999.90,999.90,19.20,92.10,1284416,23,20025,-56
2021-05-30 15:44:20,1999.90,999.90,19.00,92.30,1284452,23,20075,-57
2021-05-30 15:44:50,1999.90,999.90,18.80,92.70,1284169,23,20001,-59
2021-05-30 15:45:21,1999.90,999.90,18.60,92.20,1284445,23,20119,-56
2021-05-30 15:45:53,1999.90,999.90,18.50,92.30,1284933,23,20012,-58
2021-05-30 15:46:23,1999.90,999.90,18.50,93.30,1284910,23,20000,-56
2021-05-30 15:46:54,1999.90,999.90,18.40,92.40,1284923,23,19989,-57
2021-05-30 15:47:24,1999.90,999.90,18.30,92.10,1284862,23,20000,-59
2021-05-30 15:47:55,1999.90,999.90,18.30,92.20,1284780,23,20411,-57
2021-05-30 15:48:26,1999.90,999.90,18.20,92.70,1290630,23,20094,-56
2021-05-30 15:48:57,1999.90,999.90,18.10,92.60,1290803,23,19996,-56
2021-05-30 15:49:28,1999.90,999.90,18.10,92.90,1284229,23,20001,-58
2021-05-30 15:49:59,1999.90,999.90,18.00,93.20,1284437,23,20270,-58
2021-05-30 15:50:30,1999.90,999.90,17.90,93.00,1284416,23,20000,-57
2021-05-30 15:51:19,1999.90,999.90,17.80,92.80,1284525,23,20035,-58
2021-05-30 15:51:50,1999.90,999.90,17.70,93.20,1284301,23,20020,-57
2021-05-30 15:52:20,1999.90,999.90,17.80,93.30,1284406,23,20290,-57
2021-05-30 15:52:51,1999.90,999.90,17.80,92.90,1284454,23,20027,-57
2021-05-30 15:53:22,1999.90,999.90,17.80,92.30,1284778,23,20000,-60
2021-05-30 15:53:58,1999.90,999.90,17.80,92.40,1284706,23,20019,-58
2021-05-30 15:54:28,1999.90,999.90,17.90,91.80,1284852,23,20323,-57
2021-05-30 15:54:59,1999.90,999.90,18.00,91.40,1284669,23,20204,-59
2021-05-30 15:55:30,1999.90,999.90,18.00,91.20,1284782,23,20327,-58
2021-05-30 15:56:01,1999.90,999.90,18.20,91.30,1284447,23,20001,-58
2021-05-30 15:56:36,1999.90,999.90,18.10,91.80,1284497,23,20183,-57
2021-05-30 15:57:07,1999.90,999.90,18.10,91.10,1284463,23,20212,-59
2021-05-30 15:57:38,1999.90,999.90,18.10,91.20,1279489,23,20275,-58
2021-05-30 15:58:08,1999.90,999.90,18.00,91.00,1284398,23,20001,-58
2021-05-30 15:58:39,1999.90,999.90,18.00,90.90,1284419,23,20131,-57
2021-05-30 15:59:10,1999.90,999.90,17.90,90.60,1284556,23,19993,-59
2021-05-30 15:59:40,1999.90,999.90,17.90,91.10,1284406,23,20022,-56
2021-05-30 16:00:11,1999.90,999.90,17.90,91.50,1284204,23,20710,-58
2021-05-30 16:00:42,1999.90,999.90,17.80,91.10,1284416,23,20001,-59
2021-05-30 16:01:13,1999.90,999.90,17.90,91.40,1284425,23,20582,-58
2021-05-30 16:01:44,1999.90,999.90,18.00,91.90,1284494,23,20032,-58
2021-05-30 16:02:23,1999.90,999.90,18.10,91.80,1278137,23,20687,-58
2021-05-30 16:02:57,1999.90,999.90,18.10,91.60,1272234,23,20592,-61
2021-05-30 16:03:28,1999.90,999.90,18.20,91.50,1266033,23,20305,-58
2021-05-30 16:04:00,1999.90,999.90,18.20,90.90,1271321,23,20218,-57
2021-05-30 16:04:34,1999.90,999.90,18.10,91.10,1274959,23,20009,-60
2021-05-30 16:05:06,1999.90,999.90,18.00,91.40,1279999,23,20599,-56
2021-05-30 16:05:37,1999.90,999.90,17.90,90.90,1284449,23,20232,-59
2021-05-30 16:06:08,1999.90,999.90,17.80,91.20,1284410,23,20216,-59
2021-05-30 16:06:39,1999.90,999.90,17.80,91.80,1284895,23,20001,-58
2021-05-30 16:07:16,1999.90,999.90,17.90,91.70,1283982,23,20435,-58
2021-05-30 16:07:46,1999.90,999.90,17.90,92.00,1272081,23,20214,-56
2021-05-30 16:08:20,1999.90,999.90,17.90,92.10,1271887,23,20249,-59
2021-05-30 16:08:51,1999.90,999.90,17.90,91.50,1274043,23,20005,-60
2021-05-30 16:09:22,1999.90,999.90,18.00,91.60,1280658,23,20228,-55
2021-05-30 16:09:56,1999.90,999.90,17.90,91.40,1284745,23,20208,-58
2021-05-30 16:10:27,1999.90,999.90,17.90,91.80,1284010,23,19997,-57
2021-05-30 16:10:57,1999.90,999.90,18.00,92.50,1284792,23,20220,-56
2021-05-30 16:11:33,1999.90,999.90,18.30,92.00,1284959,23,20016,-57
2021-05-30 16:12:05,1999.90,999.90,18.30,91.50,1290884,23,19996,-57
2021-05-30 16:12:36,1999.90,999.90,18.30,91.50,1284250,23,20005,-55
2021-05-30 16:13:08,1999.90,999.90,18.40,91.10,1284307,23,20223,-56
2021-05-30 16:13:39,1999.90,999.90,18.40,91.00,1278141,23,20035,-58
2021-05-30 16:14:10,1999.90,999.90,18.30,91.50,1278879,23,20236,-57
2021-05-30 16:14:41,1999.90,999.90,18.30,91.40,1283270,23,20031,-60
2021-05-30 16:15:12,1999.90,999.90,18.20,90.30,1278353,23,20088,-60
2021-05-30 16:15:46,1999.90,999.90,18.00,90.40,1272111,23,20295,-58
2021-05-30 16:16:17,1999.90,999.90,17.90,90.70,1272244,23,20472,-56
2021-05-30 16:16:48,1999.90,999.90,17.90,90.60,1272028,23,20333,-58
2021-05-30 16:17:23,1999.90,999.90,17.80,91.00,1266894,23,20016,-59
2021-05-30 16:17:56,1999.90,999.90,17.90,91.10,1267118,23,20210,-57
2021-05-30 16:18:27,1999.90,999.90,17.80,91.30,1272115,23,20248,-55
2021-05-30 16:18:57,1999.90,999.90,17.90,90.80,1269052,23,20288,-56
2021-05-30 16:19:31,1999.90,999.90,17.70,90.40,1278992,23,20013,-57
2021-05-30 16:20:06,1999.90,999.90,17.70,90.40,1284362,23,20013,-59
2021-05-30 16:20:36,1999.90,999.90,17.70,91.20,1279899,23,20512,-58
2021-05-30 16:21:08,1999.90,999.90,17.70,91.00,1284262,23,20255,-60
2021-05-30 16:21:39,1999.90,999.90,17.60,90.80,1278230,23,20037,-58
2021-05-30 16:22:10,1999.90,999.90,17.70,91.00,1278802,23,20224,-57
2021-05-30 16:22:41,1999.90,999.90,17.70,90.70,1284498,23,19996,-59
2021-05-30 16:23:15,1999.90,999.90,17.60,90.90,1284348,23,19997,-58
2021-05-30 16:23:46,1999.90,999.90,17.70,91.20,1278144,23,20244,-59
2021-05-30 16:24:17,1999.90,999.90,17.80,91.30,1278421,23,20271,-58
2021-05-30 16:24:48,1999.90,999.90,17.90,91.40,1278198,23,20299,-55
2021-05-30 16:25:19,1999.90,999.90,17.80,91.50,1279173,23,20001,-57
2021-05-30 16:25:49,1999.90,999.90,17.80,91.70,1284443,23,19997,-57
2021-05-30 16:26:20,1999.90,999.90,17.90,91.90,1284283,23,20075,-56
2021-05-30 16:26:51,1999.90,999.90,18.00,91.80,1284214,23,20079,-57
2021-05-30 16:27:22,1999.90,999.90,18.00,91.10,1284208,23,20050,-60
2021-05-30 16:27:53,1999.90,999.90,18.20,91.30,1284712,23,20020,-61
2021-05-30 16:28:24,1999.90,999.90,18.20,91.00,1284424,23,20392,-57
2021-05-30 16:28:56,1999.90,999.90,18.30,91.20,1284245,23,20379,-58
2021-05-30 16:29:29,1999.90,999.90,18.30,91.30,1284443,23,20255,-55
2021-05-30 16:30:00,1999.90,999.90,18.30,91.70,1284075,23,20013,-57
2021-05-30 16:30:31,1999.90,999.90,18.30,91.80,1284844,23,20295,-56
2021-05-30 16:31:02,1999.90,999.90,18.30,91.60,1284350,23,19996,-57
2021-05-30 16:31:32,1999.90,999.90,18.10,91.10,1284427,23,20004,-55
2021-05-30 16:32:04,1999.90,999.90,18.00,91.10,1284272,23,19997,-58
2021-05-30 16:32:35,1999.90,999.90,18.00,91.70,1278673,23,20032,-56
2021-05-30 16:33:06,1999.90,999.90,18.10,91.50,1284526,23,20251,-54
2021-05-30 16:33:37,1999.90,999.90,18.20,91.20,1284310,23,20220,-58
2021-05-30 16:34:08,1999.90,999.90,18.10,91.40,1284502,23,20224,-55
2021-05-30 16:34:45,1999.90,999.90,18.10,91.60,1285020,23,20376,-57
2021-05-30 16:35:16,1999.90,999.90,18.10,91.90,1278019,23,20450,-58
2021-05-30 16:35:49,1999.90,999.90,18.20,91.60,1271988,23,20233,-56
2021-05-30 16:36:20,1999.90,999.90,18.10,90.70,1271872,23,20445,-53
2021-05-30 16:36:50,1999.90,999.90,17.90,89.70,1267314,23,20234,-55
2021-05-30 16:37:21,1999.90,999.90,17.80,90.30,1272774,23,20432,-55
2021-05-30 16:37:52,1999.90,999.90,17.80,89.80,1278545,23,20004,-56
2021-05-30 16:38:22,1999.90,999.90,17.80,89.20,1284305,23,20027,-57
2021-05-30 16:38:53,1999.90,999.90,17.90,90.80,1284724,23,20333,-69
2021-05-30 16:39:24,1999.90,999.90,17.90,90.30,1284665,23,19997,-55
2021-05-30 16:39:54,1999.90,999.90,17.90,90.40,1284464,23,20305,-55
2021-05-30 16:40:25,1999.90,999.90,18.10,90.50,1284587,23,20008,-54
2021-05-30 16:40:56,1999.90,999.90,18.10,90.50,1284342,23,20080,-57
2021-05-30 16:41:26,1999.90,999.90,18.10,90.20,1284358,23,20076,-57
2021-05-30 16:41:57,1999.90,999.90,17.90,88.70,1278111,23,20068,-58
2021-05-30 16:42:28,1999.90,999.90,17.90,89.60,1272100,23,20013,-57
2021-05-30 16:42:58,1999.90,999.90,17.70,89.00,1278094,23,20142,-58
2021-05-30 16:43:31,1999.90,999.90,17.70,89.50,1278231,23,20079,-58
2021-05-30 16:44:01,1999.90,999.90,17.80,90.20,1284108,23,20040,-58
2021-05-30 16:44:32,1999.90,999.90,17.90,90.30,1284207,23,20258,-57
2021-05-30 16:45:07,1999.90,999.90,17.90,89.70,1284689,23,20001,-57
2021-05-30 16:45:38,1999.90,999.90,17.90,90.00,1284354,23,20005,-59
2021-05-30 16:46:08,1999.90,999.90,17.80,87.50,1284162,23,20689,-57
2021-05-30 16:46:39,1999.90,999.90,17.70,88.40,1284317,23,19997,-56
2021-05-30 16:47:10,1999.90,999.90,17.60,88.40,1284403,23,20059,-58
2021-05-30 16:47:41,1999.90,999.90,17.40,88.20,1284835,23,20442,-56
2021-05-30 16:48:12,1999.90,999.90,17.30,88.90,1284048,23,20212,-57
2021-05-30 16:48:43,1999.90,999.90,17.30,89.40,1284259,23,20016,-58
2021-05-30 16:49:13,1999.90,999.90,17.40,89.90,1284312,23,20023,-58
2021-05-30 16:49:44,1999.90,999.90,17.50,90.30,1272069,23,19997,-58
2021-05-30 16:50:15,1999.90,999.90,17.60,90.50,1271693,23,20048,-62
2021-05-30 16:50:45,1999.90,999.90,17.60,90.40,1271823,23,20005,-58
2021-05-30 16:51:16,1999.90,999.90,17.70,90.40,1272462,23,20435,-57
2021-05-30 16:51:47,1999.90,999.90,17.70,90.50,1284262,23,19996,-57
2021-05-30 16:52:18,1999.90,999.90,17.90,90.70,1284527,23,20071,-58
2021-05-30 16:52:49,1999.90,999.90,17.90,90.50,1284788,23,20000,-58
2021-05-30 16:53:21,1999.90,999.90,18.00,90.60,1284380,23,20072,-58
2021-05-30 16:53:52,1999.90,999.90,18.20,90.40,1278227,23,20209,-58
2021-05-30 16:54:23,1999.90,999.90,18.10,89.10,1277961,23,20197,-58
2021-05-30 16:54:54,1999.90,999.90,18.30,88.60,1278870,23,19993,-64
2021-05-30 16:55:24,1999.90,999.90,18.40,88.20,1284404,23,20001,-58
2021-05-30 16:55:57,1999.90,999.90,18.40,88.50,1284720,23,20383,-61
2021-05-30 16:56:28,1999.90,999.90,18.30,88.20,1284666,23,20020,-60
2021-05-30 16:56:59,1999.90,999.90,18.10,87.40,1284631,23,20204,-64
2021-05-30 16:57:29,1999.90,999.90,17.90,88.20,1284267,23,20016,-57
2021-05-30 16:58:00,1999.90,999.90,17.90,88.70,1284374,23,20004,-58
2021-05-30 16:58:31,1999.90,999.90,17.80,88.70,1284288,23,20000,-60
2021-05-30 16:59:01,1999.90,999.90,18.00,89.60,1278318,23,20142,-62
2021-05-30 16:59:32,1999.90,999.90,18.20,89.80,1284098,23,20039,-63
2021-05-30 17:00:08,1999.90,999.90,18.20,90.20,1284159,23,20082,-58
2021-05-30 17:00:39,1999.90,999.90,18.10,90.10,1284189,23,20001,-58
2021-05-30 17:01:10,1999.90,999.90,18.20,90.00,1284370,23,20597,-58
2021-05-30 17:01:47,1999.90,999.90,18.10,90.50,1284206,23,20253,-58
2021-05-30 17:02:18,1999.90,999.90,18.00,90.30,1271880,23,20012,-58
2021-05-30 17:02:48,1999.90,999.90,18.00,89.00,1273577,23,20232,-63
2021-05-30 17:03:20,1999.90,999.90,18.00,89.90,1278243,23,19997,-58
2021-05-30 17:03:50,1999.90,999.90,18.10,89.50,1278927,23,20001,-58
2021-05-30 17:04:22,1999.90,999.90,18.00,89.90,1290650,23,20223,-62
2021-05-30 17:04:54,1999.90,999.90,18.00,90.20,1284342,23,20009,-58
2021-05-30 17:05:24,1999.90,999.90,18.00,89.80,1278137,23,20228,-59
2021-05-30 17:05:55,1999.90,999.90,17.90,89.60,1277979,23,20295,-64
2021-05-30 17:06:26,1999.90,999.90,17.80,88.30,1278864,23,20012,-58
2021-05-30 17:06:57,1999.90,999.90,17.70,87.80,1284198,23,20008,-56
2021-05-30 17:07:28,1999.90,999.90,17.70,88.30,1284270,23,20328,-57
2021-05-30 17:07:59,1999.90,999.90,17.60,87.80,1284246,23,20344,-56
2021-05-30 17:08:29,1999.90,999.90,17.60,88.60,1284229,23,20065,-56
2021-05-30 17:09:00,1999.90,999.90,17.60,89.00,1284176,23,20028,-57
2021-05-30 17:09:34,1999.90,999.90,17.60,89.30,1284678,23,20008,-55
2021-05-30 17:10:05,1999.90,999.90,17.60,89.50,1284392,23,20004,-55
2021-05-30 17:10:36,1999.90,999.90,17.50,88.90,1278127,23,20220,-56
2021-05-30 17:11:07,1999.90,999.90,17.50,88.90,1278027,23,20220,-55
2021-05-30 17:11:41,1999.90,999.90,17.40,89.90,1278519,23,20332,-57
2021-05-30 17:12:12,1999.90,999.90,17.40,89.90,1279135,23,20005,-56
2021-05-30 17:12:43,1999.90,999.90,17.50,90.20,1278000,23,20228,-58
2021-05-30 17:13:17,1999.90,999.90,17.40,90.80,1278163,23,20001,-58
2021-05-30 17:13:47,1999.90,999.90,17.50,90.70,1272682,23,20096,-55
2021-05-30 17:14:20,1999.90,999.90,17.50,90.40,1279106,23,20283,-55
2021-05-30 17:14:52,1999.90,999.90,17.50,90.60,1283833,23,20035,-56
2021-05-30 17:15:41,1999.90,999.90,17.50,90.40,1279673,23,20327,-54
2021-05-30 17:16:12,1999.90,999.90,17.40,90.50,1277894,23,20423,-56
2021-05-30 17:16:44,1999.90,999.90,17.30,90.50,1272000,23,20765,-58
2021-05-30 17:17:14,1999.90,999.90,17.30,90.40,1276082,23,20023,-57
2021-05-30 17:17:45,1999.90,999.90,17.30,90.90,1278652,23,20209,-55
2021-05-30 17:18:17,1999.90,999.90,17.30,90.40,1284129,23,20095,-55
2021-05-30 17:18:47,1999.90,999.90,17.30,90.60,1284055,23,20355,-56
2021-05-30 17:19:18,1999.90,999.90,17.30,90.60,1284210,23,20243,-54
2021-05-30 17:19:49,1999.90,999.90,17.20,90.90,1284192,23,20372,-58
2021-05-30 17:20:19,1999.90,999.90,17.20,90.90,1284169,23,19996,-55
2021-05-30 17:20:50,1999.90,999.90,17.10,90.40,1284681,23,20111,-56
2021-05-30 17:21:22,1999.90,999.90,17.20,90.40,1284443,23,19992,-56
2021-05-30 17:21:53,1999.90,999.90,17.10,90.20,1284660,23,19996,-56
2021-05-30 17:22:23,1999.90,999.90,17.20,90.80,1284730,23,20690,-58
2021-05-30 17:22:54,1999.90,999.90,17.10,91.40,1284624,23,20103,-57
2021-05-30 17:23:25,1999.90,999.90,17.10,90.40,1284526,23,19992,-57
2021-05-30 17:23:56,1999.90,999.90,17.10,90.90,1284634,23,20419,-55
2021-05-30 17:24:27,1999.90,999.90,17.20,90.80,1284294,23,20050,-57
2021-05-30 17:24:57,1999.90,999.90,17.20,90.70,1284191,23,20007,-53
2021-05-30 17:25:28,1999.90,999.90,17.20,90.50,1284169,23,19996,-58
2021-05-30 17:25:59,1999.90,999.90,17.20,90.70,1284279,23,20439,-56
2021-05-30 17:26:29,1999.90,999.90,17.20,91.10,1284424,23,20060,-56
2021-05-30 17:27:00,1999.90,999.90,17.20,91.20,1284523,23,20005,-58
2021-05-30 17:27:31,1999.90,999.90,17.10,90.90,1277747,23,20372,-57
2021-05-30 17:28:03,1999.90,999.90,17.10,90.90,1277978,23,20255,-57
2021-05-30 17:28:34,1999.90,999.90,17.10,91.10,1278003,23,20375,-57
2021-05-30 17:29:05,1999.90,999.90,17.00,91.10,1278601,23,20209,-57
2021-05-30 17:29:36,1999.90,999.90,17.00,90.90,1284069,23,20548,-54
2021-05-30 17:30:08,1999.90,999.90,17.00,91.10,1284557,23,20062,-56
2021-05-30 17:30:38,1999.90,999.90,17.00,90.80,1278102,23,20228,-56
2021-05-30 17:31:09,1999.90,999.90,17.00,90.70,1278069,23,20670,-56
2021-05-30 17:31:40,1999.90,999.90,17.00,90.60,1277955,23,20004,-59
2021-05-30 17:32:11,1999.90,999.90,17.00,91.30,1272084,23,20263,-56
2021-05-30 17:32:41,1999.90,999.90,17.00,90.40,1278014,23,20333,-52
2021-05-30 17:33:12,1999.90,999.90,16.90,90.10,1278091,23,20013,-58
2021-05-30 17:33:43,1999.90,999.90,16.90,90.10,1271898,23,20391,-57
2021-05-30 17:34:14,1999.90,999.90,16.90,90.30,1278079,23,20067,-58
2021-05-30 17:34:44,1999.90,999.90,16.90,90.40,1271712,23,20076,-55
2021-05-30 17:35:15,1999.90,999.90,16.90,90.70,1272140,23,19997,-57
2021-05-30 17:35:47,1999.90,999.90,16.90,90.80,1277957,23,20020,-57
2021-05-30 17:36:17,1999.90,999.90,16.90,91.20,1278569,23,20228,-57
2021-05-30 17:36:50,1999.90,999.90,16.90,90.80,1278078,23,20292,-55
2021-05-30 17:37:21,1999.90,999.90,16.90,90.80,1278033,23,20012,-55
2021-05-30 17:37:52,1999.90,999.90,16.90,91.00,1278040,23,20227,-60
2021-05-30 17:38:25,1999.90,999.90,16.90,90.90,1278819,23,20005,-56
2021-05-30 17:38:56,1999.90,999.90,16.90,90.70,1284679,23,19988,-59
2021-05-30 17:39:31,1999.90,999.90,16.90,90.80,1284688,23,20531,-59
2021-05-30 17:40:03,1999.90,999.90,16.90,90.80,1284382,23,19996,-59
2021-05-30 17:40:34,1999.90,999.90,16.90,90.70,1284656,23,20512,-58
2021-05-30 17:41:05,1999.90,999.90,16.90,90.90,1284427,23,20737,-58
2021-05-30 17:41:36,1999.90,999.90,16.90,90.70,1284649,23,19995,-56
2021-05-30 17:42:07,1999.90,999.90,16.90,90.70,1284472,23,19999,-56
2021-05-30 17:42:37,1999.90,999.90,16.90,90.70,1284515,23,20216,-57
2021-05-30 17:43:08,1999.90,999.90,16.90,90.70,1284485,23,19996,-56
2021-05-30 17:43:39,1999.90,999.90,16.90,90.60,1284598,23,19992,-55
2021-05-30 17:44:09,1999.90,999.90,16.90,90.90,1284539,23,20434,-57
2021-05-30 17:44:40,1999.90,999.90,16.80,90.60,1284217,23,20000,-58
2021-05-30 17:45:11,1999.90,999.90,16.80,90.10,1284633,23,19992,-56
2021-05-30 17:45:42,1999.90,999.90,16.70,90.30,1284347,23,20012,-57
2021-05-30 17:46:13,1999.90,999.90,16.70,90.60,1284493,23,20262,-56
2021-05-30 17:46:44,1999.90,999.90,16.70,90.30,1284574,23,20427,-59
2021-05-30 17:47:15,1999.90,999.90,16.70,90.30,1284664,23,20474,-57
2021-05-30 17:47:46,1999.90,999.90,16.70,90.60,1284607,23,19993,-57
2021-05-30 17:48:16,1999.90,999.90,16.60,90.50,1284364,23,20247,-63
2021-05-30 17:48:47,1999.90,999.90,16.60,90.30,1284670,23,20016,-57
2021-05-30 17:49:18,1999.90,999.90,16.60,90.30,1284589,23,19988,-61
2021-05-30 17:49:48,1999.90,999.90,16.60,90.40,1284782,23,19993,-58
2021-05-30 17:50:19,1999.90,999.90,16.60,90.50,1284513,23,20027,-61
2021-05-30 17:50:56,1999.90,999.90,16.60,91.10,1284578,23,20412,-59
2021-05-30 17:51:26,1999.90,999.90,16.60,91.10,1284575,23,20043,-57
2021-05-30 17:51:57,1999.90,999.90,16.50,91.10,1284634,23,20732,-58
2021-05-30 17:52:28,1999.90,999.90,16.50,91.30,1284569,23,19996,-59
2021-05-30 17:53:02,1999.90,999.90,16.50,91.50,1284589,23,20435,-65
2021-05-30 17:53:34,1999.90,999.90,16.50,91.50,1284660,23,20010,-57
2021-05-30 17:54:05,1999.90,999.90,16.50,91.70,1284716,23,20219,-57
2021-05-30 17:54:36,1999.90,999.90,16.50,91.70,1284481,23,20559,-58
2021-05-30 17:55:08,1999.90,999.90,16.50,91.20,1284488,23,20431,-58
2021-05-30 17:55:39,1999.90,999.90,16.50,91.00,1284399,23,20005,-58
2021-05-30 17:56:10,1999.90,999.90,16.50,91.10,1284559,23,20255,-58
2021-05-30 17:56:41,1999.90,999.90,16.50,91.20,1278029,23,20365,-62
2021-05-30 17:57:12,1999.90,999.90,16.50,91.20,1278059,23,20236,-59
2021-05-30 17:57:44,1999.90,999.90,16.50,91.40,1271766,23,20001,-57
2021-05-30 17:58:14,1999.90,999.90,16.50,91.40,1272446,23,20218,-57
2021-05-30 17:58:46,1999.90,999.90,16.40,91.50,1278076,23,20630,-58
2021-05-30 17:59:16,1999.90,999.90,16.40,91.70,1272252,23,20002,-58
2021-05-30 17:59:47,1999.90,999.90,16.40,91.90,1277731,23,20231,-59
2021-05-30 18:00:19,1999.90,999.90,16.40,91.90,1278181,23,20217,-59
2021-05-30 18:00:51,1999.90,999.90,16.40,91.90,1278522,23,20063,-58
2021-05-30 18:01:23,1999.90,999.90,16.40,92.30,1284599,23,20224,-58
2021-05-30 18:01:53,1999.90,999.90,16.40,92.10,1284542,23,20239,-57
2021-05-30 18:02:24,1999.90,999.90,16.40,91.90,1284504,23,20349,-59
2021-05-30 18:02:55,1999.90,999.90,16.40,92.00,1284540,23,20043,-62
2021-05-30 18:03:26,1999.90,999.90,16.40,92.00,1284506,23,20076,-59
2021-05-30 18:03:57,1999.90,999.90,16.40,92.00,1284675,23,20004,-58
2021-05-30 18:04:28,1999.90,999.90,16.40,92.30,1284608,23,20298,-56
2021-05-30 18:04:58,1999.90,999.90,16.40,92.50,1284522,23,20000,-56
2021-05-30 18:05:30,1999.90,999.90,16.40,92.70,1284198,23,20467,-57
2021-05-30 18:06:01,1999.90,999.90,16.40,92.50,1284284,23,20357,-57
2021-05-30 18:06:32,1999.90,999.90,16.30,92.80,1278008,23,20244,-56
2021-05-30 18:07:07,1999.90,999.90,16.40,92.60,1278004,23,20212,-55
2021-05-30 18:07:58,1999.90,999.90,16.30,92.60,1278018,23,20001,-57
2021-05-30 18:08:29,1999.90,999.90,16.30,92.40,1283817,23,20235,-56
2021-05-30 18:09:00,1999.90,999.90,16.30,92.80,1284607,23,20320,-56
2021-05-30 18:09:33,1999.90,999.90,16.30,92.30,1284605,23,20004,-57
2021-05-30 18:10:04,1999.90,999.90,16.30,92.40,1284633,23,20216,-56
2021-05-30 18:10:36,1999.90,999.90,16.30,92.60,1284508,23,20219,-57
2021-05-30 18:11:07,1999.90,999.90,16.30,92.70,1284536,23,20215,-58
2021-05-30 18:11:39,1999.90,999.90,16.30,92.60,1277977,23,20228,-57
2021-05-30 18:12:10,1999.90,999.90,16.30,92.60,1278039,23,19997,-59
2021-05-30 18:12:40,1999.90,999.90,16.30,92.50,1278031,23,20221,-56
2021-05-30 18:13:14,1999.90,999.90,16.20,92.40,1278652,23,20417,-57
2021-05-30 18:13:44,1999.90,999.90,16.20,92.40,1284639,23,20371,-58
2021-05-30 18:14:16,1999.90,999.90,16.20,92.30,1284453,23,20243,-56
2021-05-30 18:14:48,1999.90,999.90,16.20,93.10,1284433,23,20009,-57
2021-05-30 18:15:19,1999.90,999.90,16.10,92.70,1284431,23,20227,-56
2021-05-30 18:15:50,1999.90,999.90,16.20,92.60,1284605,23,20212,-54
2021-05-30 18:16:21,1999.90,999.90,16.10,92.20,1284569,23,20224,-56
2021-05-30 18:16:52,1999.90,999.90,16.10,92.20,1284660,23,19997,-58
2021-05-30 18:17:22,1999.90,999.90,16.10,91.70,1284526,23,20004,-58
2021-05-30 18:17:53,1999.90,999.90,16.10,91.90,1284677,23,20005,-63
2021-05-30 18:18:26,1999.90,999.90,16.10,92.00,1284548,23,20024,-58
2021-05-30 18:18:56,1999.90,999.90,16.10,92.10,1284618,23,20012,-63
2021-05-30 18:19:27,1999.90,999.90,16.10,92.10,1284626,23,20231,-58
2021-05-30 18:19:57,1999.90,999.90,16.10,91.70,1284428,23,20072,-58
2021-05-30 18:20:29,1999.90,999.90,16.00,91.90,1284709,23,20358,-58
2021-05-30 18:21:01,1999.90,999.90,16.00,92.00,1284592,23,19993,-59
2021-05-30 18:21:31,1999.90,999.90,16.10,92.00,1284634,23,20639,-60
2021-05-30 18:22:04,1999.90,999.90,16.00,92.00,1284514,23,20247,-59
2021-05-30 18:22:34,1999.90,999.90,16.00,91.90,1284581,23,20157,-57
2021-05-30 18:23:06,1999.90,999.90,16.00,92.10,1284539,23,20281,-59
2021-05-30 18:23:37,1999.90,999.90,16.00,92.30,1271794,23,20056,-58
2021-05-30 18:24:09,1999.90,999.90,16.00,92.30,1271812,23,20210,-56
2021-05-30 18:24:41,1999.90,999.90,16.00,92.40,1265763,23,20374,-64
2021-05-30 18:25:12,1999.90,999.90,16.00,92.60,1267443,23,20234,-57
2021-05-30 18:25:44,1999.90,999.90,16.00,92.70,1278098,23,20299,-58
2021-05-30 18:26:15,1999.90,999.90,15.90,92.50,1272798,23,19997,-60
2021-05-30 18:26:46,1999.90,999.90,15.90,92.50,1281949,23,20209,-58
2021-05-30 18:27:17,1999.90,999.90,15.90,92.40,1284306,23,20011,-58
2021-05-30 18:27:48,1999.90,999.90,15.90,92.50,1284231,23,20230,-66
2021-05-30 18:28:18,1999.90,999.90,15.90,92.40,1284610,23,20036,-70
2021-05-30 18:28:49,1999.90,999.90,15.90,92.60,1284200,23,20001,-60
2021-05-30 18:29:20,1999.90,999.90,15.90,92.70,1283865,23,20386,-59
2021-05-30 18:29:50,1999.90,999.90,15.90,92.70,1284400,23,19997,-60
2021-05-30 18:30:27,1999.90,999.90,15.80,92.70,1284211,23,19996,-64
2021-05-30 18:30:57,1999.90,999.90,15.80,92.40,1284519,23,20077,-58
2021-05-30 18:31:28,1999.90,999.90,15.80,92.60,1284184,23,20689,-58
2021-05-30 18:31:59,1999.90,999.90,15.80,92.80,1284163,23,20008,-58
2021-05-30 18:32:29,1999.90,999.90,15.80,92.90,1278081,23,20365,-57
2021-05-30 18:33:01,1999.90,999.90,15.80,92.70,1278265,23,20005,-58
2021-05-30 18:33:32,1999.90,999.90,15.80,92.90,1284183,23,20016,-58
2021-05-30 18:34:02,1999.90,999.90,15.80,92.90,1284193,23,20222,-57
2021-05-30 18:34:33,1999.90,999.90,15.80,92.80,1284641,23,20080,-59
2021-05-30 18:35:05,1999.90,999.90,15.80,93.30,1284670,23,20446,-58
2021-05-30 18:35:38,1999.90,999.90,15.70,93.20,1284634,23,20080,-57
2021-05-30 18:36:09,1999.90,999.90,15.70,93.00,1284499,23,20274,-58
2021-05-30 18:36:40,1999.90,999.90,15.70,92.90,1284731,23,20247,-58
2021-05-30 18:37:15,1999.90,999.90,15.70,92.90,1284581,23,20004,-58
2021-05-30 18:37:45,1999.90,999.90,15.70,93.20,1284189,23,20255,-58
2021-05-30 18:38:16,1999.90,999.90,15.70,93.40,1284086,23,20220,-59
2021-05-30 18:38:48,1999.90,999.90,15.70,93.40,1284306,23,20416,-58
2021-05-30 18:39:18,1999.90,999.90,15.70,93.20,1284311,23,20492,-57
2021-05-30 18:39:49,1999.90,999.90,15.70,93.20,1284526,23,20227,-58
2021-05-30 18:40:22,1999.90,999.90,15.70,93.20,1284141,23,20062,-57
2021-05-30 18:40:53,1999.90,999.90,15.60,92.90,1284340,23,19993,-57
2021-05-30 18:41:24,1999.90,999.90,15.60,93.40,1284185,23,20248,-56
2021-05-30 18:41:55,1999.90,999.90,15.60,93.10,1284272,23,20246,-57
2021-05-30 18:42:26,1999.90,999.90,15.60,93.00,1284455,23,20736,-58
2021-05-30 18:43:00,1999.90,999.90,15.60,93.00,1284665,23,19989,-56
2021-05-30 18:43:31,1999.90,999.90,15.60,93.10,1277986,23,20486,-58
2021-05-30 18:44:02,1999.90,999.90,15.60,93.40,1271835,23,20311,-58
2021-05-30 18:44:33,1999.90,999.90,15.60,93.50,1271202,23,20084,-57
2021-05-30 18:45:06,1999.90,999.90,15.60,93.40,1273980,23,20698,-58
2021-05-30 18:45:38,1999.90,999.90,15.50,93.40,1278954,23,19993,-58
2021-05-30 18:46:09,1999.90,999.90,15.50,93.30,1284013,23,20212,-55
2021-05-30 18:46:40,1999.90,999.90,15.50,93.60,1284126,23,20266,-55
2021-05-30 18:47:10,1999.90,999.90,15.50,93.70,1284046,23,20294,-56
2021-05-30 18:47:41,1999.90,999.90,15.50,93.70,1284172,23,20063,-58
2021-05-30 18:48:13,1999.90,999.90,15.50,93.90,1284569,23,20316,-56
2021-05-30 18:48:43,1999.90,999.90,15.50,93.90,1277845,23,20395,-56
2021-05-30 18:49:15,1999.90,999.90,15.40,94.00,1277924,23,20327,-58
2021-05-30 18:49:46,1999.90,999.90,15.40,93.90,1278038,23,19989,-58
2021-05-30 18:50:17,1999.90,999.90,15.40,94.00,1278405,23,20247,-57
2021-05-30 18:51:07,1999.90,999.90,15.40,94.00,1284533,23,20435,-57
2021-05-30 18:51:38,1999.90,999.90,15.40,93.90,1284380,23,20709,-58
2021-05-30 18:52:09,1999.90,999.90,15.40,93.80,1284494,23,20043,-60
2021-05-30 18:52:41,1999.90,999.90,15.40,93.90,1290268,23,20059,-57
2021-05-30 18:53:15,1999.90,999.90,15.30,94.00,1290263,23,20446,-60
2021-05-30 18:53:47,1999.90,999.90,15.30,94.40,1284044,23,20241,-59
2021-05-30 18:54:18,1999.90,999.90,15.30,94.30,1277801,23,20216,-58
2021-05-30 18:54:49,1999.90,999.90,15.20,94.20,1277823,23,20683,-57
2021-05-30 18:55:20,1999.90,999.90,15.20,94.40,1278634,23,19992,-56
2021-05-30 18:55:52,1999.90,999.90,15.20,94.40,1284257,23,20296,-59
2021-05-30 18:56:22,1999.90,999.90,15.20,94.70,1284458,23,20208,-59
2021-05-30 18:56:53,1999.90,999.90,15.20,94.60,1284665,23,20259,-57
2021-05-30 18:57:23,1999.90,999.90,15.20,94.70,1284523,23,20489,-58
2021-05-30 18:57:54,1999.90,999.90,15.20,94.60,1284616,23,20051,-59
2021-05-30 18:58:25,1999.90,999.90,15.10,94.60,1284510,23,20403,-56
2021-05-30 18:58:56,1999.90,999.90,15.10,94.40,1284574,23,19989,-56
2021-05-30 18:59:26,1999.90,999.90,15.10,94.50,1283984,23,19996,-54
2021-05-30 18:59:57,1999.90,999.90,15.00,94.50,1284332,23,20023,-55
2021-05-30 19:00:28,1999.90,999.90,15.00,94.60,1284585,23,20107,-59
2021-05-30 19:01:00,1999.90,999.90,15.00,94.60,1284470,23,20262,-57
2021-05-30 19:01:31,1999.90,999.90,14.90,94.70,1284517,23,19995,-59
2021-05-30 19:02:02,1999.90,999.90,14.90,94.70,1284615,23,20216,-58
2021-05-30 19:02:33,1999.90,999.90,15.00,94.80,1284174,23,20027,-57
2021-05-30 19:03:04,1999.90,999.90,14.90,95.10,1284111,23,20246,-59
2021-05-30 19:03:35,1999.90,999.90,14.90,95.70,1284032,23,20397,-57
2021-05-30 19:04:05,1999.90,999.90,14.80,95.50,1284057,23,19999,-59
2021-05-30 19:04:37,1999.90,999.90,14.90,95.30,1284087,23,19996,-59
2021-05-30 19:05:10,1999.90,999.90,14.80,95.50,1284201,23,20043,-58
2021-05-30 19:05:40,1999.90,999.90,14.80,95.50,1284012,23,20385,-58
2021-05-30 19:06:12,1999.90,999.90,14.80,95.50,1284244,23,20334,-59
2021-05-30 19:06:43,1999.90,999.90,14.80,95.50,1284160,23,19990,-57
2021-05-30 19:07:14,1999.90,999.90,14.70,96.10,1284096,23,20239,-58
2021-05-30 19:07:45,1999.90,999.90,14.70,96.20,1284471,23,20216,-57
2021-05-30 19:08:17,1999.90,999.90,14.70,96.60,1284597,23,19996,-57
2021-05-30 19:08:48,1999.90,999.90,14.60,98.10,1284603,23,19992,-59
2021-05-30 19:09:19,1999.90,999.90,14.60,99.00,1284608,23,20212,-59
2021-05-30 19:09:49,1999.90,999.90,14.50,98.80,1284561,23,20084,-56
2021-05-30 19:10:20,1999.90,999.90,14.50,98.80,1278929,23,20410,-59
2021-05-30 19:10:51,1999.90,999.90,14.50,98.70,1284621,23,20463,-57
2021-05-30 19:11:22,1999.90,999.90,14.50,99.00,1284592,23,20000,-56
2021-05-30 19:11:57,1999.90,999.90,14.40,99.90,1284595,23,20588,-60
2021-05-30 19:12:27,1999.90,999.90,14.40,99.90,1284420,23,20024,-56
2021-05-30 19:12:58,1999.90,999.90,14.40,99.30,1284588,23,20550,-57
2021-05-30 19:13:29,1999.90,999.90,14.30,99.70,1278416,23,19989,-57
2021-05-30 19:14:00,1999.90,999.90,14.30,99.50,1278577,23,20035,-59
2021-05-30 19:14:31,1999.90,999.90,14.30,99.80,1277946,23,19981,-57
2021-05-30 19:15:08,1999.90,999.90,14.20,99.90,1278683,23,20001,-60
2021-05-30 19:15:38,1999.90,999.90,14.20,99.90,1284573,23,19997,-57
2021-05-30 19:16:09,1999.90,999.90,14.10,99.90,1284589,23,20219,-59
2021-05-30 19:16:42,1999.90,999.90,14.10,99.90,1285014,23,20047,-57
2021-05-30 19:17:13,1999.90,999.90,14.10,99.90,1284495,23,20274,-58
2021-05-30 19:17:44,1999.90,999.90,14.00,99.90,1284386,23,20274,-57
2021-05-30 19:18:15,1999.90,999.90,14.00,99.90,1284645,23,20401,-57
2021-05-30 19:18:46,1999.90,999.90,13.90,99.90,1284719,23,20208,-59
2021-05-30 19:19:16,1999.90,999.90,13.90,99.90,1284590,23,20422,-56
2021-05-30 19:19:49,1999.90,999.90,13.90,99.90,1284551,23,19997,-58
2021-05-30 19:20:19,1999.90,999.90,13.80,99.90,1284568,23,20023,-56
2021-05-30 19:20:50,1999.90,999.90,13.80,99.90,1284535,23,20223,-56
2021-05-30 19:21:21,1999.90,999.90,13.80,99.90,1284931,23,19996,-55
2021-05-30 19:21:52,1999.90,999.90,13.70,99.90,1284440,23,20001,-57
2021-05-30 19:22:23,1999.90,999.90,13.70,99.90,1284658,23,20067,-60
2021-05-30 19:22:54,1999.90,999.90,13.70,99.90,1284562,23,20218,-58
2021-05-30 19:23:25,1999.90,999.90,13.70,99.90,1284409,23,20320,-59
2021-05-30 19:23:56,1999.90,999.90,13.60,99.90,1284907,23,20032,-57
2021-05-30 19:24:28,1999.90,999.90,13.60,99.90,1284959,23,20547,-56
2021-05-30 19:24:59,1999.90,999.90,13.60,99.90,1284973,23,20219,-59
2021-05-30 19:25:29,1999.90,999.90,13.60,99.90,1284626,23,20255,-55
2021-05-30 19:26:00,1999.90,999.90,13.60,99.90,1284575,23,20000,-55
2021-05-30 19:26:31,1999.90,999.90,13.50,99.90,1284391,23,20008,-57
2021-05-30 19:27:02,1999.90,999.90,13.50,99.90,1284603,23,20212,-55
2021-05-30 19:27:33,1999.90,999.90,13.50,99.90,1285089,23,20024,-56
2021-05-30 19:28:04,1999.90,999.90,13.40,99.90,1285039,23,20510,-59
2021-05-30 19:28:36,1999.90,999.90,13.40,99.90,1284967,23,20004,-71
2021-05-30 19:29:07,1999.90,999.90,13.40,99.90,1284513,23,20000,-59
2021-05-30 19:29:37,1999.90,999.90,13.40,99.90,1284951,23,20666,-58
2021-05-30 19:30:09,1999.90,999.90,13.30,99.90,1284936,23,19997,-62
2021-05-30 19:30:39,1999.90,999.90,13.30,99.90,1284911,23,20004,-55
2021-05-30 19:31:10,1999.90,999.90,13.30,99.90,1284935,23,20666,-62
2021-05-30 19:31:41,1999.90,999.90,13.30,99.90,1285105,23,20434,-62
2021-05-30 19:32:12,1999.90,999.90,13.20,99.90,1285007,23,19989,-62
2021-05-30 19:32:43,1999.90,999.90,13.20,99.90,1284948,23,20729,-62
2021-05-30 19:33:14,1999.90,999.90,13.20,99.90,1284611,23,20430,-61
2021-05-30 19:33:47,1999.90,999.90,13.20,99.90,1284678,23,20310,-62
2021-05-30 19:34:19,1999.90,999.90,13.20,99.90,1284591,23,20224,-62
2021-05-30 19:34:49,1999.90,999.90,13.20,99.90,1284697,23,20224,-62
2021-05-30 19:35:20,1999.90,999.90,13.20,99.90,1284981,23,20251,-62
2021-05-30 19:35:51,1999.90,999.90,13.20,99.90,1284576,23,20368,-61
2021-05-30 19:36:22,1999.90,999.90,13.20,99.90,1284581,23,19997,-62
2021-05-30 19:36:54,1999.90,999.90,13.10,99.90,1284504,23,20347,-61
2021-05-30 19:37:25,1999.90,999.90,13.10,99.90,1284540,23,20706,-61
2021-05-30 19:37:55,1999.90,999.90,13.10,99.90,1284918,23,20244,-61
2021-05-30 19:38:30,1999.90,999.90,13.00,99.90,1284934,23,20001,-62
2021-05-30 19:39:02,1999.90,999.90,13.00,99.90,1284920,23,19997,-61
2021-05-30 19:39:33,1999.90,999.90,13.00,99.90,1285030,23,20686,-63
2021-05-30 19:40:04,1999.90,999.90,13.00,99.90,1284866,23,20212,-63
2021-05-30 19:40:35,1999.90,999.90,13.00,99.90,1285125,23,20000,-63
2021-05-30 19:41:05,1999.90,999.90,12.90,99.90,1284837,23,20224,-62
2021-05-30 19:41:37,1999.90,999.90,12.90,99.90,1285000,23,20071,-62
2021-05-30 19:42:07,1999.90,999.90,12.90,99.90,1284462,23,20024,-61
2021-05-30 19:42:38,1999.90,999.90,12.90,99.90,1284468,23,20228,-62
2021-05-30 19:43:09,1999.90,999.90,12.90,99.90,1284382,23,20004,-62
2021-05-30 19:43:40,1999.90,999.90,12.80,99.90,1284721,23,20004,-63
2021-05-30 19:44:10,1999.90,999.90,12.80,99.90,1284460,23,19997,-63
2021-05-30 19:44:41,1999.90,999.90,12.70,99.90,1284488,23,20320,-64
2021-05-30 19:45:14,1999.90,999.90,12.70,99.90,1284327,23,20071,-63
2021-05-30 19:45:44,1999.90,999.90,12.60,99.90,1284539,23,20411,-64
2021-05-30 19:46:17,1999.90,999.90,12.60,99.90,1284470,23,20208,-62
2021-05-30 19:46:48,1999.90,999.90,12.60,99.90,1284550,23,20001,-63
2021-05-30 19:47:19,1999.90,999.90,12.50,99.90,1284400,23,20212,-63
2021-05-30 19:47:50,1999.90,999.90,12.40,99.90,1284445,23,20259,-63
2021-05-30 19:48:21,1999.90,999.90,12.40,99.90,1284520,23,20311,-63
2021-05-30 19:48:51,1999.90,999.90,12.40,99.90,1284856,23,20258,-62
2021-05-30 19:49:22,1999.90,999.90,12.40,99.90,1284507,23,20004,-62
2021-05-30 19:49:53,1999.90,999.90,12.40,99.90,1284535,23,20019,-62
2021-05-30 19:50:25,1999.90,999.90,12.50,99.90,1284534,23,20073,-62
2021-05-30 19:50:55,1999.90,999.90,12.50,99.90,1284664,23,20354,-65
2021-05-30 19:51:26,1999.90,999.90,12.50,99.90,1284278,23,20215,-63
2021-05-30 19:51:57,1999.90,999.90,12.40,99.90,1284594,23,19993,-65
2021-05-30 19:52:27,1999.90,999.90,12.40,99.90,1284468,23,20004,-65
2021-05-30 19:52:58,1999.90,999.90,12.40,99.90,1284655,23,20323,-65
2021-05-30 19:53:29,1999.90,999.90,12.50,99.90,1284731,23,19993,-64
2021-05-30 19:53:59,1999.90,999.90,12.40,99.90,1285007,23,19997,-64
2021-05-30 19:54:30,1999.90,999.90,12.40,99.90,1284931,23,20007,-65
2021-05-30 19:55:01,1999.90,999.90,12.40,99.90,1284919,23,20477,-61
2021-05-30 19:55:32,1999.90,999.90,12.40,99.90,1284841,23,19997,-62
2021-05-30 19:56:03,1999.90,999.90,12.40,99.90,1285013,23,20296,-61
2021-05-30 19:56:34,1999.90,999.90,12.30,99.90,1284779,23,20226,-62
2021-05-30 19:57:04,1999.90,999.90,12.30,99.90,1284943,23,20219,-61
2021-05-30 19:57:40,1999.90,999.90,12.30,99.90,1284422,23,20005,-62
2021-05-30 19:58:12,1999.90,999.90,12.30,99.90,1278315,23,20037,-61
2021-05-30 19:58:43,1999.90,999.90,12.20,99.90,1278367,23,20255,-61
2021-05-30 19:59:13,1999.90,999.90,12.20,99.90,1279521,23,20264,-61
2021-05-30 19:59:44,1999.90,999.90,12.20,99.90,1284569,23,20035,-61
2021-05-30 20:00:22,1999.90,999.90,12.20,99.90,1284865,23,20019,-62
2021-05-30 20:00:52,1999.90,999.90,12.20,99.90,1284589,23,20068,-61
2021-05-30 20:01:25,1999.90,999.90,12.20,99.90,1284634,23,20547,-62
2021-05-30 20:01:56,1999.90,999.90,12.20,99.90,1284430,23,20126,-61
2021-05-30 20:02:27,1999.90,999.90,12.20,99.90,1284559,23,20223,-61
2021-05-30 20:02:58,1999.90,999.90,12.20,99.90,1284999,23,20007,-60
2021-05-30 20:03:29,1999.90,999.90,12.20,99.90,1284816,23,20103,-61
2021-05-30 20:04:00,1999.90,999.90,12.20,99.90,1284850,23,20001,-61
2021-05-30 20:04:33,1999.90,999.90,12.20,99.90,1284892,23,20414,-62
2021-05-30 20:05:05,1999.90,999.90,12.20,99.90,1284546,23,20005,-62
2021-05-30 20:05:36,1999.90,999.90,12.20,99.90,1278379,23,20224,-62
2021-05-30 20:06:06,1999.90,999.90,12.20,99.90,1278295,23,20224,-62
2021-05-30 20:06:37,1999.90,999.90,12.20,99.90,1278648,23,20232,-62
2021-05-30 20:07:11,1999.90,999.90,12.20,99.90,1284553,23,20092,-62
2021-05-30 20:07:42,1999.90,999.90,12.10,99.90,1284822,23,20063,-62
2021-05-30 20:08:12,1999.90,999.90,12.00,99.90,1284956,23,20223,-62
2021-05-30 20:08:43,1999.90,999.90,12.00,99.90,1284425,23,19997,-61
2021-05-30 20:09:14,1999.90,999.90,11.90,99.90,1284424,23,20001,-62
2021-05-30 20:09:44,1999.90,999.90,11.90,99.90,1284553,23,20004,-61
2021-05-30 20:10:20,1999.90,999.90,11.80,99.90,1284385,23,20001,-62
2021-05-30 20:10:51,1999.90,999.90,11.80,99.90,1284783,23,20004,-62
2021-05-30 20:11:22,1999.90,999.90,11.80,99.90,1284889,23,20228,-62
2021-05-30 20:11:52,1999.90,999.90,11.70,99.90,1284253,23,20095,-61
2021-05-30 20:12:23,1999.90,999.90,11.70,99.90,1278166,23,20016,-62
2021-05-30 20:12:56,1999.90,999.90,11.60,99.90,1278207,23,20111,-61
2021-05-30 20:13:27,1999.90,999.90,11.60,99.90,1278895,23,20079,-61
2021-05-30 20:13:58,1999.90,999.90,11.60,99.90,1283993,23,20230,-61
2021-05-30 20:14:29,1999.90,999.90,11.60,99.90,1284736,23,20011,-61
2021-05-30 20:14:59,1999.90,999.90,11.50,99.90,1284860,23,20001,-61
2021-05-30 20:15:31,1999.90,999.90,11.50,99.90,1284316,23,20000,-60
2021-05-30 20:16:03,1999.90,999.90,11.50,99.90,1284356,23,20003,-61
2021-05-30 20:16:33,1999.90,999.90,11.50,99.90,1284522,23,20340,-61
2021-05-30 20:17:04,1999.90,999.90,11.40,99.90,1284445,23,20311,-63
2021-05-30 20:17:35,1999.90,999.90,11.40,99.90,1284564,23,20004,-63
2021-05-30 20:18:06,1999.90,999.90,11.40,99.90,1277994,23,19997,-63
2021-05-30 20:18:37,1999.90,999.90,11.40,99.90,1278097,23,20028,-63
2021-05-30 20:19:07,1999.90,999.90,11.40,99.90,1278576,23,20575,-63
2021-05-30 20:19:38,1999.90,999.90,11.50,99.90,1284582,23,20492,-63
2021-05-30 20:20:11,1999.90,999.90,11.50,99.90,1284804,23,20346,-63
2021-05-30 20:20:42,1999.90,999.90,11.50,99.90,1284847,23,20017,-62
2021-05-30 20:21:12,1999.90,999.90,11.50,99.90,1284284,23,20709,-63
2021-05-30 20:21:43,1999.90,999.90,11.40,99.90,1284605,23,20023,-63
2021-05-30 20:22:14,1999.90,999.90,11.50,99.90,1284449,23,20461,-63
2021-05-30 20:22:45,1999.90,999.90,11.40,99.90,1284446,23,19993,-63
2021-05-30 20:23:15,1999.90,999.90,11.40,99.90,1284819,23,20009,-63
2021-05-30 20:23:46,1999.90,999.90,11.40,99.90,1284839,23,20478,-63
2021-05-30 20:24:21,1999.90,999.90,11.40,99.90,1284831,23,20004,-63
2021-05-30 20:24:54,1999.90,999.90,11.30,99.90,1284877,23,20013,-62
2021-05-30 20:25:47,1999.90,999.90,11.30,99.90,1284937,23,20658,-63
2021-05-30 20:26:28,1999.90,999.90,11.30,99.90,1284806,23,20285,-63
2021-05-30 20:27:05,1999.90,999.90,11.30,99.90,1284800,23,20722,-63
2021-05-30 20:27:41,1999.90,999.90,11.20,99.90,1284772,23,20266,-63
2021-05-30 20:28:18,1999.90,999.90,11.20,99.90,1284882,23,20253,-63
2021-05-30 20:28:55,1999.90,999.90,11.20,99.90,1284781,23,20220,-63
2021-05-30 20:29:26,1999.90,999.90,11.20,99.90,1284853,23,20216,-62
2021-05-30 20:29:57,1999.90,999.90,11.20,99.90,1284936,23,20283,-62
2021-05-30 20:30:27,1999.90,999.90,11.20,99.90,1284817,23,20211,-62
2021-05-30 20:30:58,1999.90,999.90,11.20,99.90,1284756,23,20087,-63
2021-05-30 20:31:30,1999.90,999.90,11.10,99.90,1284843,23,20415,-62
2021-05-30 20:32:01,1999.90,999.90,11.10,99.90,1284890,23,19992,-63
2021-05-30 20:32:31,1999.90,999.90,11.10,99.90,1284889,23,20658,-63
2021-05-30 20:33:04,1999.90,999.90,11.00,99.90,1284220,23,20405,-62
2021-05-30 20:33:35,1999.90,999.90,11.00,99.90,1284515,23,20012,-63
2021-05-30 20:34:05,1999.90,999.90,11.00,99.90,1278177,23,20205,-62
2021-05-30 20:34:36,1999.90,999.90,11.00,99.90,1278861,23,20005,-62
2021-05-30 20:35:08,1999.90,999.90,10.90,99.90,1284322,23,20026,-62
2021-05-30 20:35:40,1999.90,999.90,10.90,99.90,1284526,23,20047,-61
2021-05-30 20:36:10,1999.90,999.90,10.90,99.90,1284876,23,20304,-61
2021-05-30 20:36:45,1999.90,999.90,10.90,99.90,1284476,23,20228,-61
2021-05-30 20:37:21,1999.90,999.90,10.80,99.90,1284291,23,20024,-61
2021-05-30 20:37:52,1999.90,999.90,10.90,99.90,1284475,23,20276,-61
2021-05-30 20:38:23,1999.90,999.90,10.90,99.90,1280373,23,20289,-61
2021-05-30 20:38:53,1999.90,999.90,10.90,99.90,1278396,23,20033,-61
2021-05-30 20:39:24,1999.90,999.90,10.80,99.90,1278158,23,20108,-61
2021-05-30 20:39:58,1999.90,999.90,10.80,99.90,1278375,23,20005,-62
2021-05-30 20:40:28,1999.90,999.90,10.70,99.90,1284546,23,20387,-61
2021-05-30 20:41:00,1999.90,999.90,10.70,99.90,1284856,23,20230,-62
2021-05-30 20:41:31,1999.90,999.90,10.70,99.90,1284695,23,20087,-62
2021-05-30 20:42:02,1999.90,999.90,10.70,99.90,1284876,23,20204,-61
2021-05-30 20:42:33,1999.90,999.90,10.70,99.90,1284750,23,20011,-61
2021-05-30 20:43:04,1999.90,999.90,10.70,99.90,1284463,23,20277,-60
2021-05-30 20:43:35,1999.90,999.90,10.60,99.90,1284361,23,20001,-62
2021-05-30 20:44:06,1999.90,999.90,10.60,99.90,1277756,23,20220,-62
2021-05-30 20:44:40,1999.90,999.90,10.60,99.90,1278803,23,20005,-61
2021-05-30 20:45:15,1999.90,999.90,10.60,99.90,1278155,23,19993,-62
2021-05-30 20:45:47,1999.90,999.90,10.60,99.90,1280535,23,20245,-61
2021-05-30 20:46:18,1999.90,999.90,10.60,99.90,1284362,23,20226,-62
2021-05-30 20:46:49,1999.90,999.90,10.60,99.90,1284580,23,20530,-62
2021-05-30 20:47:20,1999.90,999.90,10.60,99.90,1284812,23,20004,-62
2021-05-30 20:47:50,1999.90,999.90,10.50,99.90,1284832,23,20227,-61
2021-05-30 20:48:21,1999.90,999.90,10.50,99.90,1284766,23,20123,-62
2021-05-30 20:48:52,1999.90,999.90,10.50,99.90,1284865,23,20027,-61
2021-05-30 20:49:23,1999.90,999.90,10.40,99.90,1284668,23,20084,-61
2021-05-30 20:49:53,1999.90,999.90,10.40,99.90,1290610,23,20369,-62
2021-05-30 20:50:25,1999.90,999.90,10.40,99.90,1290727,23,20083,-62
2021-05-30 20:50:59,1999.90,999.90,10.40,99.90,1290705,23,20054,-61
2021-05-30 20:51:29,1999.90,999.90,10.40,99.90,1289597,23,20223,-60
2021-05-30 20:52:01,1999.90,999.90,10.40,99.90,1284429,23,20228,-62
2021-05-30 20:52:32,1999.90,999.90,10.40,99.90,1284382,23,19997,-61
2021-05-30 20:53:03,1999.90,999.90,10.40,99.90,1284491,23,20968,-60
2021-05-30 20:53:33,1999.90,999.90,10.40,99.90,1284430,23,20212,-61
2021-05-30 20:54:04,1999.90,999.90,10.40,99.90,1284286,23,20000,-60
2021-05-30 20:54:38,1999.90,999.90,10.40,99.90,1284528,23,20001,-60
2021-05-30 20:55:10,1999.90,999.90,10.40,99.90,1284404,23,20355,-60
2021-05-30 20:55:41,1999.90,999.90,10.30,99.90,1284446,23,20263,-60
2021-05-30 20:56:12,1999.90,999.90,10.30,99.90,1284805,23,20631,-61
2021-05-30 20:56:42,1999.90,999.90,10.30,99.90,1284835,23,20443,-62
2021-05-30 20:57:13,1999.90,999.90,10.40,99.90,1284735,23,19996,-61
2021-05-30 20:57:44,1999.90,999.90,10.40,99.90,1284847,23,19997,-61
2021-05-30 20:58:15,1999.90,999.90,10.30,99.90,1284829,23,20428,-61
2021-05-30 20:58:46,1999.90,999.90,10.40,99.90,1284893,23,20228,-61
2021-05-30 20:59:16,1999.90,999.90,10.40,99.90,1284470,23,20000,-60
2021-05-30 20:59:47,1999.90,999.90,10.40,99.90,1284705,23,19997,-61
2021-05-30 21:00:19,1999.90,999.90,10.40,99.90,1284641,23,20067,-61
2021-05-30 21:00:49,1999.90,999.90,10.40,99.90,1284494,23,19996,-61
2021-05-30 21:01:20,1999.90,999.90,10.40,99.90,1284519,23,20587,-61
2021-05-30 21:01:51,1999.90,999.90,10.30,99.90,1284489,23,20449,-61
2021-05-30 21:02:23,1999.90,999.90,10.30,99.90,1278411,23,20662,-61
2021-05-30 21:02:54,1999.90,999.90,10.40,99.90,1284544,23,20256,-61
2021-05-30 21:03:24,1999.90,999.90,10.30,99.90,1284405,23,20220,-61
2021-05-30 21:03:55,1999.90,999.90,10.30,99.90,1284480,23,20001,-61
2021-05-30 21:04:26,1999.90,999.90,10.30,99.90,1284707,23,20004,-61
2021-05-30 21:04:57,1999.90,999.90,10.30,99.90,1284778,23,20016,-61
2021-05-30 21:05:27,1999.90,999.90,10.30,99.90,1284845,23,20119,-61
2021-05-30 21:05:58,1999.90,999.90,10.20,99.90,1284824,23,20003,-61
2021-05-30 21:06:29,1999.90,999.90,10.20,99.90,1284119,23,20095,-61
2021-05-30 21:06:59,1999.90,999.90,10.20,99.90,1284360,23,20007,-61
2021-05-30 21:07:30,1999.90,999.90,10.20,99.90,1284518,23,20008,-61
2021-05-30 21:08:01,1999.90,999.90,10.20,99.90,1278377,23,20503,-61
2021-05-30 21:08:32,1999.90,999.90,10.20,99.90,1284353,23,20212,-61
2021-05-30 21:09:05,1999.90,999.90,10.10,99.90,1284470,23,20216,-61
2021-05-30 21:09:36,1999.90,999.90,10.20,99.90,1284568,23,20139,-61
2021-05-30 21:10:08,1999.90,999.90,10.10,99.90,1284839,23,20445,-61
2021-05-30 21:10:39,1999.90,999.90,10.10,99.90,1284757,23,20007,-61
2021-05-30 21:11:10,1999.90,999.90,10.10,99.90,1284694,23,20261,-61
2021-05-30 21:11:41,1999.90,999.90,10.10,99.90,1284860,23,20025,-61
2021-05-30 21:12:13,1999.90,999.90,10.00,99.90,1284815,23,20212,-61
2021-05-30 21:12:45,1999.90,999.90,10.00,99.90,1284731,23,20009,-61
2021-05-30 21:13:16,1999.90,999.90,10.00,99.90,1284314,23,20286,-61
2021-05-30 21:13:46,1999.90,999.90,10.00,99.90,1284204,23,20756,-61
2021-05-30 21:14:17,1999.90,999.90,10.00,99.90,1284316,23,19997,-61
2021-05-30 21:14:48,1999.90,999.90,9.90,99.90,1278294,23,20061,-61
2021-05-30 21:15:19,1999.90,999.90,9.90,99.90,1284380,23,19997,-61
2021-05-30 21:15:49,1999.90,999.90,9.90,99.90,1284429,23,20396,-61
2021-05-30 21:16:20,1999.90,999.90,9.80,99.90,1284415,23,20000,-61
2021-05-30 21:16:51,1999.90,999.90,9.80,99.90,1284828,23,19997,-61
2021-05-30 21:17:22,1999.90,999.90,9.80,99.90,1284780,23,20007,-61
2021-05-30 21:17:53,1999.90,999.90,9.80,99.90,1284866,23,20008,-61
2021-05-30 21:18:23,1999.90,999.90,9.80,99.90,1284229,23,20319,-61
2021-05-30 21:18:58,1999.90,999.90,9.80,99.90,1284320,23,20067,-61
2021-05-30 21:19:29,1999.90,999.90,9.80,99.90,1284421,23,19996,-61
2021-05-30 21:20:00,1999.90,999.90,9.80,99.90,1284429,23,20677,-61
2021-05-30 21:20:30,1999.90,999.90,9.80,99.90,1284800,23,19993,-61
2021-05-30 21:21:02,1999.90,999.90,9.80,99.90,1284724,23,20207,-61
2021-05-30 21:21:32,1999.90,999.90,9.80,99.90,1284764,23,19989,-61
2021-05-30 21:22:03,1999.90,999.90,9.80,99.90,1284774,23,20289,-61
2021-05-30 21:22:34,1999.90,999.90,9.80,99.90,1284733,23,20014,-61
2021-05-30 21:23:05,1999.90,999.90,9.80,99.90,1284684,23,20264,-61
2021-05-30 21:23:35,1999.90,999.90,9.80,99.90,1284849,23,19996,-61
2021-05-30 21:24:06,1999.90,999.90,9.80,99.90,1284724,23,20688,-60
2021-05-30 21:24:38,1999.90,999.90,9.70,99.90,1284725,23,20051,-61
2021-05-30 21:25:09,1999.90,999.90,9.70,99.90,1284604,23,20085,-61
2021-05-30 21:25:39,1999.90,999.90,9.70,99.90,1284709,23,20217,-61
2021-05-30 21:26:10,1999.90,999.90,9.70,99.90,1284840,23,20239,-61
2021-05-30 21:26:41,1999.90,999.90,9.80,99.90,1284686,23,20316,-61
2021-05-30 21:27:11,1999.90,999.90,9.80,99.90,1284706,23,20075,-61
2021-05-30 21:27:44,1999.90,999.90,9.80,99.90,1284690,23,20351,-61
2021-05-30 21:28:15,1999.90,999.90,9.80,99.90,1284651,23,20004,-61
2021-05-30 21:28:46,1999.90,999.90,9.80,99.90,1284246,23,20208,-60
2021-05-30 21:29:17,1999.90,999.90,9.80,99.90,1284602,23,20001,-61
2021-05-30 21:29:47,1999.90,999.90,9.90,99.90,1284425,23,20208,-61
2021-05-30 21:30:18,1999.90,999.90,9.90,99.90,1284397,23,20048,-62
2021-05-30 21:30:49,1999.90,999.90,9.80,99.90,1278203,23,20035,-61
2021-05-30 21:31:23,1999.90,999.90,9.80,99.90,1278132,23,20084,-61
2021-05-30 21:31:54,1999.90,999.90,9.90,99.90,1278032,23,19997,-62
2021-05-30 21:32:25,1999.90,999.90,9.80,99.90,1272909,23,20233,-62
2021-05-30 21:32:56,1999.90,999.90,9.90,99.90,1278100,23,19996,-61
2021-05-30 21:33:27,1999.90,999.90,9.90,99.90,1265718,23,20469,-61
2021-05-30 21:33:57,1999.90,999.90,9.90,99.90,1265911,23,19990,-61
2021-05-30 21:34:28,1999.90,999.90,9.80,99.90,1266302,23,20609,-61
2021-05-30 21:34:59,1999.90,999.90,9.80,99.90,1272791,23,20416,-61
2021-05-30 21:35:30,1999.90,999.90,9.80,99.90,1284581,23,20216,-61
2021-05-30 21:36:00,1999.90,999.90,9.80,99.90,1284747,23,19989,-61
2021-05-30 21:36:31,1999.90,999.90,9.70,99.90,1284704,23,20042,-61
2021-05-30 21:37:02,1999.90,999.90,9.70,99.90,1284737,23,19988,-61
2021-05-30 21:37:33,1999.90,999.90,9.70,99.90,1284680,23,19993,-61
2021-05-30 21:38:04,1999.90,999.90,9.70,99.90,1284737,23,20295,-61
2021-05-30 21:38:34,1999.90,999.90,9.70,99.90,1284674,23,20476,-61
2021-05-30 21:39:05,1999.90,999.90,9.70,99.90,1284729,23,20008,-61
2021-05-30 21:39:36,1999.90,999.90,9.70,99.90,1284543,23,20000,-61
2021-05-30 21:40:08,1999.90,999.90,9.70,99.90,1284555,23,20000,-61
2021-05-30 21:40:39,1999.90,999.90,9.70,99.90,1284799,23,20051,-61
2021-05-30 21:41:10,1999.90,999.90,9.60,99.90,1284712,23,20267,-62
2021-05-30 21:41:40,1999.90,999.90,9.70,99.90,1284718,23,19997,-61
2021-05-30 21:42:11,1999.90,999.90,9.70,99.90,1284623,23,19997,-61
2021-05-30 21:42:42,1999.90,999.90,9.70,99.90,1284812,23,20027,-61
2021-05-30 21:43:12,1999.90,999.90,9.70,99.90,1284659,23,19988,-61
2021-05-30 21:43:43,1999.90,999.90,9.70,99.90,1277627,23,20060,-62
2021-05-30 21:44:14,1999.90,999.90,9.80,99.90,1278044,23,19993,-62
2021-05-30 21:44:45,1999.90,999.90,9.80,99.90,1278051,23,19997,-62
2021-05-30 21:45:15,1999.90,999.90,9.80,99.90,1278355,23,20497,-61
2021-05-30 21:45:46,1999.90,999.90,9.80,99.90,1284497,23,20019,-62
2021-05-30 21:46:17,1999.90,999.90,9.80,99.90,1284624,23,20039,-61
2021-05-30 21:46:48,1999.90,999.90,9.70,99.90,1284728,23,20286,-62
2021-05-30 21:47:18,1999.90,999.90,9.80,99.90,1284525,23,19992,-62
2021-05-30 21:47:49,1999.90,999.90,9.70,99.90,1284442,23,20000,-61
2021-05-30 21:48:20,1999.90,999.90,9.80,99.90,1284526,23,20013,-61
2021-05-30 21:48:50,1999.90,999.90,9.80,99.90,1284603,23,20490,-61
2021-05-30 21:49:21,1999.90,999.90,9.80,99.90,1284557,23,19997,-61
2021-05-30 21:49:52,1999.90,999.90,9.80,99.90,1284620,23,20530,-62
2021-05-30 21:50:22,1999.90,999.90,9.70,99.90,1284630,23,20439,-61
2021-05-30 21:50:53,1999.90,999.90,9.70,99.90,1284552,23,20020,-61
2021-05-30 21:51:24,1999.90,999.90,9.70,99.90,1278067,23,19989,-62
2021-05-30 21:51:54,1999.90,999.90,9.70,99.90,1277888,23,20004,-61
2021-05-30 21:52:26,1999.90,999.90,9.70,99.90,1278028,23,20008,-61
2021-05-30 21:52:57,1999.90,999.90,9.70,99.90,1278439,23,19993,-62
2021-05-30 21:53:27,1999.90,999.90,9.60,99.90,1284541,23,20270,-55
2021-05-30 21:53:58,1999.90,999.90,9.60,99.90,1284419,23,20036,-57
2021-05-30 21:54:29,1999.90,999.90,9.60,99.90,1284536,23,20373,-53
2021-05-30 21:54:59,1999.90,999.90,9.60,99.90,1284561,23,20558,-53
2021-05-30 21:55:30,1999.90,999.90,9.60,99.90,1284603,23,20420,-55
2021-05-30 21:56:01,1999.90,999.90,9.60,99.90,1284476,23,20419,-52
2021-05-30 21:56:32,1999.90,999.90,9.60,99.90,1284489,23,19993,-53
2021-05-30 21:57:03,1999.90,999.90,9.60,99.90,1284716,23,19992,-53
2021-05-30 21:57:33,1999.90,999.90,9.50,99.90,1278016,23,20004,-54
2021-05-30 21:58:04,1999.90,999.90,9.50,99.90,1278017,23,20239,-55
2021-05-30 21:58:35,1999.90,999.90,9.50,99.90,1277967,23,20001,-53
2021-05-30 21:59:05,1999.90,999.90,9.50,99.90,1277676,23,20041,-57
2021-05-30 21:59:36,1999.90,999.90,9.50,99.90,1284621,23,19989,-57
2021-05-30 22:00:12,1999.90,999.90,9.50,99.90,1284345,23,20388,-55
2021-05-30 22:00:46,1999.90,999.90,9.50,99.90,1284499,23,20483,-54
2021-05-30 22:01:20,1999.90,999.90,9.50,99.90,1284541,23,20219,-54
2021-05-30 22:01:50,1999.90,999.90,9.40,99.90,1284651,23,20216,-51
2021-05-30 22:02:21,1999.90,999.90,9.40,99.90,1284437,23,20516,-55
2021-05-30 22:02:52,1999.90,999.90,9.40,99.90,1284529,23,20023,-54
2021-05-30 22:03:23,1999.90,999.90,9.40,99.90,1284649,23,20043,-50
2021-05-30 22:03:54,1999.90,999.90,9.30,99.90,1284645,23,20260,-51
2021-05-30 22:04:25,1999.90,999.90,9.20,99.90,1284458,23,20239,-53
2021-05-30 22:04:55,1999.90,999.90,9.20,99.90,1284607,23,19996,-53
2021-05-30 22:05:26,1999.90,999.90,9.20,99.90,1284533,23,20080,-60
2021-05-30 22:05:57,1999.90,999.90,9.10,99.90,1284645,23,20379,-60
2021-05-30 22:06:29,1999.90,999.90,9.10,99.90,1284499,23,20003,-60
2021-05-30 22:07:00,1999.90,999.90,9.10,99.90,1284618,23,20538,-60
2021-05-30 22:07:33,1999.90,999.90,9.10,99.90,1284575,23,20216,-60
2021-05-30 22:08:05,1999.90,999.90,9.10,99.90,1284595,23,20000,-60
2021-05-30 22:08:35,1999.90,999.90,9.10,99.90,1284525,23,20258,-60
2021-05-30 22:09:06,1999.90,999.90,9.10,99.90,1284573,23,20349,-60
2021-05-30 22:09:37,1999.90,999.90,9.10,99.90,1284512,23,19997,-60
2021-05-30 22:10:08,1999.90,999.90,9.20,99.90,1284469,23,19985,-60
2021-05-30 22:10:40,1999.90,999.90,9.20,99.90,1284469,23,20418,-60
2021-05-30 22:11:11,1999.90,999.90,9.20,99.90,1284509,23,20218,-60
2021-05-30 22:11:41,1999.90,999.90,9.20,99.90,1284497,23,20546,-60
2021-05-30 22:12:13,1999.90,999.90,9.10,99.90,1284716,23,19988,-59
2021-05-30 22:12:44,1999.90,999.90,9.10,99.90,1284493,23,19989,-61
2021-05-30 22:13:15,1999.90,999.90,9.20,99.90,1284537,23,20019,-60
2021-05-30 22:13:46,1999.90,999.90,9.20,99.90,1284153,23,20235,-60
2021-05-30 22:14:16,1999.90,999.90,9.20,99.90,1284551,23,20573,-60
2021-05-30 22:14:48,1999.90,999.90,9.20,99.90,1284533,23,20000,-60
2021-05-30 22:15:23,1999.90,999.90,9.20,99.90,1278042,23,20476,-60
2021-05-30 22:15:56,1999.90,999.90,9.20,99.90,1271730,23,20256,-60
2021-05-30 22:16:26,1999.90,999.90,9.20,99.90,1271925,23,20217,-61
2021-05-30 22:17:20,1999.90,999.90,9.20,99.90,1273577,23,20682,-59
2021-05-30 22:17:54,1999.90,999.90,9.20,99.90,1270603,23,20323,-60
2021-05-30 22:18:43,1999.90,999.90,9.20,99.90,1271565,23,20229,-60
2021-05-30 22:19:21,1999.90,999.90,9.20,99.90,1284371,23,20224,-60
2021-05-30 22:19:51,1999.90,999.90,9.20,99.90,1277907,23,19985,-60
2021-05-30 22:20:22,1999.90,999.90,9.20,99.90,1277928,23,20299,-60
2021-05-30 22:20:54,1999.90,999.90,9.20,99.90,1277874,23,20020,-60
2021-05-30 22:21:24,1999.90,999.90,9.20,99.90,1278357,23,20427,-60
2021-05-30 22:21:57,1999.90,999.90,9.20,99.90,1277950,23,20236,-60
2021-05-30 22:22:28,1999.90,999.90,9.20,99.90,1278052,23,20005,-60
2021-05-30 22:22:59,1999.90,999.90,9.10,99.90,1278145,23,20519,-60
2021-05-30 22:23:29,1999.90,999.90,9.10,99.90,1277940,23,20001,-60
2021-05-30 22:24:01,1999.90,999.90,9.20,99.90,1277999,23,19997,-60
2021-05-30 22:24:34,1999.90,999.90,9.20,99.90,1278501,23,19997,-60
2021-05-30 22:25:07,1999.90,999.90,9.20,99.90,1284535,23,20222,-59
2021-05-30 22:25:37,1999.90,999.90,9.20,99.90,1284561,23,20254,-60
2021-05-30 22:26:08,1999.90,999.90,9.20,99.90,1284568,23,20676,-60
2021-05-30 22:26:39,1999.90,999.90,9.20,99.90,1284371,23,20000,-59
2021-05-30 22:27:10,1999.90,999.90,9.20,99.90,1284576,23,20070,-59
2021-05-30 22:27:40,1999.90,999.90,9.20,99.90,1284474,23,20431,-60
2021-05-30 22:28:11,1999.90,999.90,9.20,99.90,1284580,23,20004,-60
2021-05-30 22:28:42,1999.90,999.90,9.20,99.90,1284135,23,20382,-60
2021-05-30 22:29:13,1999.90,999.90,9.20,99.90,1284609,23,20247,-59
2021-05-30 22:29:44,1999.90,999.90,9.20,99.90,1284572,23,20374,-59
2021-05-30 22:30:15,1999.90,999.90,9.20,99.90,1284507,23,20224,-59
2021-05-30 22:30:47,1999.90,999.90,9.20,99.90,1284541,23,20060,-60
2021-05-30 22:31:18,1999.90,999.90,9.20,99.90,1284548,23,20216,-59
2021-05-30 22:31:49,1999.90,999.90,9.20,99.90,1284413,23,20737,-59
2021-05-30 22:32:20,1999.90,999.90,9.20,99.90,1284674,23,20278,-60
2021-05-30 22:32:51,1999.90,999.90,9.20,99.90,1284675,23,20316,-59
2021-05-30 22:33:21,1999.90,999.90,9.20,99.90,1284646,23,20308,-60
2021-05-30 22:33:52,1999.90,999.90,9.20,99.90,1284457,23,20007,-60
2021-05-30 22:34:23,1999.90,999.90,9.20,99.90,1284498,23,20001,-59
2021-05-30 22:34:53,1999.90,999.90,9.20,99.90,1284569,23,20068,-60
2021-05-30 22:35:24,1999.90,999.90,9.20,99.90,1278058,23,20100,-59
2021-05-30 22:35:55,1999.90,999.90,9.10,99.90,1278023,23,20005,-60
2021-05-30 22:36:26,1999.90,999.90,9.10,99.90,1271835,23,20225,-59
2021-05-30 22:36:57,1999.90,999.90,9.10,99.90,1272457,23,20021,-60
2021-05-30 22:37:27,1999.90,999.90,9.10,99.90,1278028,23,20073,-59
2021-05-30 22:37:58,1999.90,999.90,9.10,99.90,1278136,23,20105,-59
2021-05-30 22:38:29,1999.90,999.90,9.10,99.90,1284538,23,20296,-59
2021-05-30 22:39:00,1999.90,999.90,9.10,99.90,1284533,23,20247,-60
2021-05-30 22:39:32,1999.90,999.90,9.10,99.90,1284446,23,20011,-59
2021-05-30 22:40:03,1999.90,999.90,9.10,99.90,1284378,23,20212,-59
2021-05-30 22:40:34,1999.90,999.90,9.10,99.90,1284506,23,20227,-59
2021-05-30 22:41:05,1999.90,999.90,9.10,99.90,1284446,23,20219,-59
2021-05-30 22:41:37,1999.90,999.90,9.10,99.90,1285197,23,20208,-59
2021-05-30 22:42:08,1999.90,999.90,9.10,99.90,1278407,23,19997,-60
2021-05-30 22:42:39,1999.90,999.90,9.10,99.90,1272513,23,20225,-60
2021-05-30 22:43:09,1999.90,999.90,9.10,99.90,1272397,23,20008,-60
2021-05-30 22:43:41,1999.90,999.90,9.10,99.90,1272400,23,20004,-59
2021-05-30 22:44:12,1999.90,999.90,9.10,99.90,1278880,23,20017,-59
2021-05-30 22:44:42,1999.90,999.90,9.10,99.90,1285209,23,20215,-60
2021-05-30 22:45:14,1999.90,999.90,9.10,99.90,1285273,23,20251,-59
2021-05-30 22:45:45,1999.90,999.90,9.10,99.90,1285294,23,19988,-59
2021-05-30 22:46:15,1999.90,999.90,9.10,99.90,1285145,23,20514,-59
2021-05-30 22:46:46,1999.90,999.90,9.10,99.90,1285288,23,20363,-59
2021-05-30 22:47:17,1999.90,999.90,9.10,99.90,1285260,23,19992,-60
2021-05-30 22:47:48,1999.90,999.90,9.10,99.90,1278607,23,20083,-60
2021-05-30 22:48:19,1999.90,999.90,9.10,99.90,1272471,23,20025,-60
2021-05-30 22:48:49,1999.90,999.90,9.10,99.90,1272685,23,20258,-59
2021-05-30 22:49:20,1999.90,999.90,9.10,99.90,1272802,23,19993,-59
2021-05-30 22:49:51,1999.90,999.90,9.10,99.90,1278982,23,20030,-59
2021-05-30 22:50:22,1999.90,999.90,9.10,99.90,1284586,23,20316,-59
2021-05-30 22:50:52,1999.90,999.90,9.10,99.90,1284847,23,19993,-59
2021-05-30 22:51:23,1999.90,999.90,9.10,99.90,1284796,23,20056,-59
2021-05-30 22:51:54,1999.90,999.90,9.10,99.90,1284943,23,20023,-59
2021-05-30 22:52:24,1999.90,999.90,9.10,99.90,1278294,23,20348,-60
2021-05-30 22:52:55,1999.90,999.90,9.00,99.90,1278630,23,20064,-59
2021-05-30 22:53:26,1999.90,999.90,9.00,99.90,1278657,23,20112,-59
2021-05-30 22:53:56,1999.90,999.90,9.00,99.90,1278898,23,19993,-59
2021-05-30 22:54:27,1999.90,999.90,9.00,99.90,1285146,23,20363,-60
2021-05-30 22:54:58,1999.90,999.90,9.00,99.90,1285324,23,19996,-59
2021-05-30 22:55:28,1999.90,999.90,9.00,99.90,1285322,23,19996,-59
2021-05-30 22:55:59,1999.90,999.90,9.00,99.90,1285303,23,19993,-59
2021-05-30 22:56:30,1999.90,999.90,9.00,99.90,1285206,23,20039,-60
2021-05-30 22:57:01,1999.90,999.90,8.90,99.90,1285254,23,20003,-60
2021-05-30 22:57:31,1999.90,999.90,8.90,99.90,1285225,23,19997,-60
2021-05-30 22:58:03,1999.90,999.90,8.90,99.90,1285366,23,19989,-59
2021-05-30 22:58:34,1999.90,999.90,8.80,99.90,1284672,23,19985,-59
2021-05-30 22:59:05,1999.90,999.90,8.70,99.90,1285379,23,20016,-59
2021-05-30 22:59:36,1999.90,999.90,8.70,99.90,1285314,23,19988,-60
2021-05-30 23:00:23,1999.90,999.90,8.70,99.90,1285223,23,19992,-59
2021-05-30 23:00:55,1999.90,999.90,8.60,99.90,1285174,23,20005,-60
2021-05-30 23:01:26,1999.90,999.90,8.60,99.90,1278611,23,19990,-59
2021-05-30 23:01:57,1999.90,999.90,8.70,99.90,1278741,23,19989,-60
2021-05-30 23:02:28,1999.90,999.90,8.70,99.90,1272447,23,20288,-60
2021-05-30 23:03:00,1999.90,999.90,8.70,99.90,1266819,23,20280,-59
2021-05-30 23:03:31,1999.90,999.90,8.70,99.90,1272553,23,20232,-60
2021-05-30 23:04:02,1999.90,999.90,8.60,99.90,1273200,23,20688,-60
2021-05-30 23:04:33,1999.90,999.90,8.60,99.90,1279358,23,20232,-60
2021-05-30 23:05:04,1999.90,999.90,8.60,99.90,1285116,23,20377,-59
2021-05-30 23:05:35,1999.90,999.90,8.60,99.90,1285234,23,19993,-60
2021-05-30 23:06:06,1999.90,999.90,8.60,99.90,1285241,23,20012,-59
2021-05-30 23:06:37,1999.90,999.90,8.60,99.90,1278517,23,20076,-59
2021-05-30 23:07:07,1999.90,999.90,8.60,99.90,1278654,23,19989,-60
2021-05-30 23:07:38,1999.90,999.90,8.70,99.90,1272578,23,20372,-60
2021-05-30 23:08:09,1999.90,999.90,8.60,99.90,1272908,23,20483,-60
2021-05-30 23:08:40,1999.90,999.90,8.70,99.90,1278683,23,19993,-60
2021-05-30 23:09:10,1999.90,999.90,8.60,99.90,1279140,23,19993,-60
2021-05-30 23:09:42,1999.90,999.90,8.60,99.90,1285314,23,19993,-59
2021-05-30 23:10:20,1999.90,999.90,8.60,99.90,1285222,23,20019,-59
2021-05-30 23:10:52,1999.90,999.90,8.60,99.90,1285340,23,19992,-60
2021-05-30 23:11:28,1999.90,999.90,8.60,99.90,1285176,23,20016,-59
2021-05-30 23:11:59,1999.90,999.90,8.50,99.90,1285253,23,20098,-60
2021-05-30 23:12:33,1999.90,999.90,8.50,99.90,1285327,23,19989,-59
2021-05-30 23:13:07,1999.90,999.90,8.50,99.90,1285321,23,19996,-59
2021-05-30 23:13:44,1999.90,999.90,8.50,99.90,1284748,23,20020,-59
2021-05-30 23:14:14,1999.90,999.90,8.50,99.90,1285361,23,19996,-59
2021-05-30 23:14:45,1999.90,999.90,8.50,99.90,1285100,23,20062,-59
2021-05-30 23:15:17,1999.90,999.90,8.50,99.90,1285129,23,20351,-59
2021-05-30 23:15:49,1999.90,999.90,8.50,99.90,1278663,23,19993,-59
2021-05-30 23:16:19,1999.90,999.90,8.50,99.90,1278688,23,19997,-60
2021-05-30 23:16:50,1999.90,999.90,8.50,99.90,1278773,23,19989,-59
2021-05-30 23:17:21,1999.90,999.90,8.50,99.90,1279108,23,20036,-59
2021-05-30 23:17:55,1999.90,999.90,8.50,99.90,1285300,23,20316,-60
2021-05-30 23:18:26,1999.90,999.90,8.50,99.90,1285286,23,20091,-59
2021-05-30 23:18:57,1999.90,999.90,8.50,99.90,1285340,23,19992,-59
2021-05-30 23:19:27,1999.90,999.90,8.50,99.90,1285240,23,19996,-60
2021-05-30 23:19:58,1999.90,999.90,8.50,99.90,1285366,23,20000,-59
2021-05-30 23:20:29,1999.90,999.90,8.50,99.90,1278757,23,19939,-59
2021-05-30 23:21:00,1999.90,999.90,8.50,99.90,1278624,23,20070,-59
2021-05-30 23:21:30,1999.90,999.90,8.50,99.90,1278742,23,20016,-59
2021-05-30 23:22:01,1999.90,999.90,8.50,99.90,1279077,23,20028,-59
2021-05-30 23:22:36,1999.90,999.90,8.50,99.90,1285238,23,19997,-59
2021-05-30 23:23:07,1999.90,999.90,8.50,99.90,1285283,23,20135,-59
2021-05-30 23:23:37,1999.90,999.90,8.50,99.90,1285246,23,20004,-60
2021-05-30 23:24:10,1999.90,999.90,8.50,99.90,1285331,23,20028,-59
2021-05-30 23:24:41,1999.90,999.90,8.50,99.90,1285153,23,20000,-59
2021-05-30 23:25:12,1999.90,999.90,8.40,99.90,1285279,23,20035,-60
2021-05-30 23:25:43,1999.90,999.90,8.50,99.90,1278587,23,20005,-59
2021-05-30 23:26:14,1999.90,999.90,8.50,99.90,1278714,23,20295,-60
2021-05-30 23:26:44,1999.90,999.90,8.50,99.90,1282128,23,20005,-59
2021-05-30 23:27:15,1999.90,999.90,8.50,99.90,1285000,23,20043,-60
2021-05-30 23:27:46,1999.90,999.90,8.50,99.90,1285297,23,20084,-59
2021-05-30 23:28:17,1999.90,999.90,8.50,99.90,1284898,23,20031,-59
2021-05-30 23:28:47,1999.90,999.90,8.50,99.90,1284536,23,20214,-60
2021-05-30 23:29:18,1999.90,999.90,8.50,99.90,1284983,23,20000,-59
2021-05-30 23:29:50,1999.90,999.90,8.50,99.90,1284916,23,20315,-59
2021-05-30 23:30:21,1999.90,999.90,8.50,99.90,1285233,23,20031,-59
2021-05-30 23:30:52,1999.90,999.90,8.50,99.90,1285355,23,20355,-59
2021-05-30 23:31:22,1999.90,999.90,8.50,99.90,1284890,23,20001,-59
2021-05-30 23:31:55,1999.90,999.90,8.50,99.90,1284958,23,20012,-59
2021-05-30 23:32:25,1999.90,999.90,8.50,99.90,1284951,23,20520,-59
2021-05-30 23:32:56,1999.90,999.90,8.50,99.90,1284916,23,20001,-59
2021-05-30 23:33:27,1999.90,999.90,8.50,99.90,1285343,23,20020,-59
2021-05-30 23:33:58,1999.90,999.90,8.50,99.90,1285245,23,19997,-59
2021-05-30 23:34:28,1999.90,999.90,8.50,99.90,1285317,23,20391,-59
2021-05-30 23:34:59,1999.90,999.90,8.50,99.90,1285319,23,19993,-59
2021-05-30 23:35:30,1999.90,999.90,8.50,99.90,1284898,23,19993,-60
2021-05-30 23:36:00,1999.90,999.90,8.50,99.90,1284911,23,20051,-59
2021-05-30 23:36:31,1999.90,999.90,8.50,99.90,1284841,23,19996,-59
2021-05-30 23:37:02,1999.90,999.90,8.50,99.90,1284964,23,19997,-59
2021-05-30 23:37:33,1999.90,999.90,8.50,99.90,1285380,23,20016,-59
2021-05-30 23:38:03,1999.90,999.90,8.50,99.90,1285352,23,20378,-59
2021-05-30 23:38:34,1999.90,999.90,8.50,99.90,1285283,23,19997,-60
2021-05-30 23:39:07,1999.90,999.90,8.50,99.90,1285287,23,20387,-59
2021-05-30 23:39:37,1999.90,999.90,8.50,99.90,1285342,23,19997,-60
2021-05-30 23:40:09,1999.90,999.90,8.50,99.90,1285326,23,20304,-59
2021-05-30 23:40:39,1999.90,999.90,8.50,99.90,1285235,23,20431,-60
2021-05-30 23:41:10,1999.90,999.90,8.50,99.90,1285231,23,20024,-59
2021-05-30 23:41:41,1999.90,999.90,8.50,99.90,1285382,23,20003,-60
2021-05-30 23:42:12,1999.90,999.90,8.50,99.90,1284771,23,19997,-59
2021-05-30 23:42:43,1999.90,999.90,8.50,99.90,1284923,23,19993,-59
2021-05-30 23:43:14,1999.90,999.90,8.50,99.90,1284868,23,20067,-59
2021-05-30 23:43:44,1999.90,999.90,8.50,99.90,1284460,23,19996,-59
2021-05-30 23:44:15,1999.90,999.90,8.50,99.90,1285349,23,19996,-59
2021-05-30 23:44:46,1999.90,999.90,8.50,99.90,1285270,23,20103,-59
2021-05-30 23:45:17,1999.90,999.90,8.50,99.90,1285245,23,20435,-59
2021-05-30 23:45:48,1999.90,999.90,8.50,99.90,1285299,23,19993,-59
2021-05-30 23:46:19,1999.90,999.90,8.50,99.90,1285282,23,20076,-59
2021-05-30 23:46:49,1999.90,999.90,8.50,99.90,1285271,23,19997,-59
2021-05-30 23:47:20,1999.90,999.90,8.50,99.90,1285329,23,19996,-59
2021-05-30 23:47:51,1999.90,999.90,8.50,99.90,1285345,23,19997,-59
2021-05-30 23:48:21,1999.90,999.90,8.50,99.90,1285255,23,19993,-59
2021-05-30 23:48:52,1999.90,999.90,8.50,99.90,1285358,23,20003,-59
2021-05-30 23:49:23,1999.90,999.90,8.50,99.90,1285275,23,20024,-59
2021-05-30 23:49:53,1999.90,999.90,8.50,99.90,1285282,23,19997,-59
2021-05-30 23:50:25,1999.90,999.90,8.50,99.90,1285256,23,20051,-60
2021-05-30 23:50:56,1999.90,999.90,8.50,99.90,1285337,23,20427,-59
2021-05-30 23:51:27,1999.90,999.90,8.50,99.90,1284890,23,20055,-59
2021-05-30 23:51:57,1999.90,999.90,8.50,99.90,1284881,23,20072,-60
2021-05-30 23:52:28,1999.90,999.90,8.50,99.90,1284921,23,20071,-59
2021-05-30 23:53:00,1999.90,999.90,8.50,99.90,1284433,23,20004,-59
2021-05-30 23:53:30,1999.90,999.90,8.50,99.90,1284723,23,19996,-59
2021-05-30 23:54:01,1999.90,999.90,8.50,99.90,1285038,23,20071,-59
2021-05-30 23:54:32,1999.90,999.90,8.50,99.90,1284936,23,20322,-60
2021-05-30 23:55:05,1999.90,999.90,8.50,99.90,1284866,23,20000,-59
2021-05-30 23:55:36,1999.90,999.90,8.50,99.90,1284844,23,20001,-59
2021-05-30 23:56:07,1999.90,999.90,8.50,99.90,1285027,23,19996,-59
2021-05-30 23:56:37,1999.90,999.90,8.50,99.90,1284932,23,20000,-59
2021-05-30 23:57:08,1999.90,999.90,8.50,99.90,1284939,23,20071,-59
2021-05-30 23:57:39,1999.90,999.90,8.50,99.90,1284561,23,20067,-59
2021-05-30 23:58:10,1999.90,999.90,8.50,99.90,1284570,23,19999,-59
2021-05-30 23:58:40,1999.90,999.90,8.50,99.90,1278035,23,20336,-61
2021-05-30 23:59:11,1999.90,999.90,8.50,99.90,1278476,23,20011,-60
2021-05-30 23:59:42,1999.90,999.90,8.40,99.90,1284592,23,20001,-60