2021-05-30 00:00:24,9.38,5.68,7.31,96.58,1013795,29,20028,-78 2021-05-30 00:00:55,9.32,5.80,7.33,96.23,1028619,28,20039,-78 2021-05-30 00:01:26,9.77,5.90,7.32,96.43,1027849,28,20023,-78 2021-05-30 00:01:56,8.23,5.47,7.32,96.29,1019864,29,20042,-78 2021-05-30 00:02:27,8.88,6.05,7.32,96.07,1019655,29,20035,-78 2021-05-30 00:02:57,8.50,5.72,7.30,95.97,1023861,29,20102,-78 2021-05-30 00:03:28,9.30,6.03,7.29,96.15,1019603,29,20035,-78 2021-05-30 00:03:58,9.68,6.00,7.32,95.79,1019855,29,20027,-78 2021-05-30 00:04:29,8.75,5.90,7.31,95.90,1019963,29,20095,-78 2021-05-30 00:04:59,7.97,5.30,7.28,95.87,1027760,28,20030,-78 2021-05-30 00:05:30,8.80,5.72,7.29,95.83,1023778,29,20074,-78 2021-05-30 00:06:00,8.57,5.70,7.31,95.44,1027364,28,20109,-78 2021-05-30 00:06:31,9.50,5.28,7.30,95.65,1019157,29,20024,-78 2021-05-30 00:07:03,10.63,6.22,7.29,95.66,1016036,29,20032,-78 2021-05-30 00:07:33,9.30,5.85,7.31,95.73,1018698,29,20130,-78 2021-05-30 00:08:04,9.10,5.60,7.32,95.66,1019870,29,20498,-78 2021-05-30 00:08:34,9.00,6.28,7.26,95.48,1012205,29,20035,-78 2021-05-30 00:09:05,8.52,5.13,7.27,95.61,1024021,29,20042,-78 2021-05-30 00:09:38,8.65,5.88,7.24,95.55,1023967,29,20030,-78 2021-05-30 00:10:08,7.53,5.35,7.25,95.27,1020157,29,20520,-78 2021-05-30 00:10:39,8.98,5.40,7.26,95.33,1020385,29,20039,-78 2021-05-30 00:11:11,9.63,5.70,7.21,95.56,1017104,29,20056,-78 2021-05-30 00:11:42,8.40,5.60,7.26,95.35,1021193,29,20130,-78 2021-05-30 00:12:12,8.85,5.80,7.21,95.17,1024110,29,20479,-78 2021-05-30 00:12:43,9.52,5.55,7.21,95.09,1012920,29,20056,-78 2021-05-30 00:13:13,7.70,5.47,7.21,95.38,1019593,29,20055,-78 2021-05-30 00:13:45,8.15,5.65,7.21,95.42,1023956,29,20019,-78 2021-05-30 00:14:16,8.40,5.20,7.21,95.29,1024258,29,20037,-78 2021-05-30 00:14:46,9.82,5.90,7.19,95.49,1016675,29,20074,-78 2021-05-30 00:15:17,8.10,6.30,7.21,95.64,1024434,28,20098,-78 2021-05-30 00:15:47,8.27,5.60,7.19,95.88,1024090,28,20019,-78 2021-05-30 00:16:17,9.27,5.70,7.18,96.23,1020076,29,20024,-78 2021-05-30 00:16:48,9.30,5.97,7.11,96.35,1020112,29,20037,-78 2021-05-30 00:17:18,8.82,5.95,7.17,96.56,1019878,29,20066,-78 2021-05-30 00:17:49,8.55,5.70,7.19,96.73,1024297,28,20038,-78 2021-05-30 00:18:19,9.30,5.75,7.10,96.46,1027616,28,20042,-78 2021-05-30 00:18:50,8.32,5.10,7.14,96.66,1012371,29,20025,-78 2021-05-30 00:19:20,8.85,5.40,7.17,96.74,1016189,29,20032,-78 2021-05-30 00:19:51,10.63,6.28,7.14,96.53,1016475,29,20048,-78 2021-05-30 00:20:21,9.60,5.38,7.09,96.54,1016334,29,20028,-78 2021-05-30 00:20:52,9.20,6.10,7.14,96.57,1024361,28,20030,-78 2021-05-30 00:21:22,9.02,5.43,7.07,96.43,1031443,28,20026,-78 2021-05-30 00:21:53,8.60,5.97,7.00,96.22,1028090,28,20066,-78 2021-05-30 00:22:23,9.50,5.40,7.02,96.58,1024102,29,20091,-78 2021-05-30 00:22:54,9.00,5.75,7.05,96.39,1026951,28,20038,-77 2021-05-30 00:23:24,8.88,5.68,7.05,96.36,1023646,29,20603,-78 2021-05-30 00:23:57,9.88,5.90,7.00,96.47,1023797,29,20058,-78 2021-05-30 00:24:28,10.65,6.00,6.99,96.66,1012204,29,20080,-78 2021-05-30 00:24:59,8.02,5.45,6.97,96.58,1019826,29,20023,-78 2021-05-30 00:25:29,10.35,5.82,7.00,96.47,1023890,29,20027,-78 2021-05-30 00:26:00,8.88,5.90,6.97,96.54,1024133,28,20052,-78 2021-05-30 00:26:30,8.60,5.55,6.93,96.71,1016475,29,20072,-78 2021-05-30 00:27:01,12.88,5.88,6.97,96.80,1019019,29,20064,-78 2021-05-30 00:27:32,10.05,6.15,6.96,96.58,1011656,29,20492,-78 2021-05-30 00:28:03,8.43,5.72,6.93,96.47,1013317,29,20136,-78 2021-05-30 00:28:34,10.68,5.97,6.90,96.42,1016360,29,20068,-78 2021-05-30 00:29:04,9.13,5.90,6.96,96.72,1016357,29,20420,-78 2021-05-30 00:29:35,9.88,5.93,6.90,96.57,1024316,28,20038,-78 2021-05-30 00:30:05,7.72,5.18,6.93,96.66,1023724,29,20093,-78 2021-05-30 00:30:36,9.68,6.32,6.95,96.89,1025558,28,20035,-78 2021-05-30 00:31:06,8.65,5.50,6.96,96.98,1023916,29,20055,-78 2021-05-30 00:31:37,10.45,5.90,6.96,97.11,1027740,28,20119,-78 2021-05-30 00:32:07,8.98,6.07,6.94,97.64,1027792,28,20054,-78 2021-05-30 00:32:38,8.98,5.90,6.93,97.60,1020226,28,20028,-78 2021-05-30 00:33:08,9.48,5.47,6.87,97.77,1020054,29,20031,-78 2021-05-30 00:33:40,8.45,5.50,6.87,97.70,1011710,29,20408,-78 2021-05-30 00:34:11,8.40,5.70,6.91,98.05,1027920,28,20031,-78 2021-05-30 00:34:41,9.57,6.60,6.89,97.87,1028154,28,20038,-77 2021-05-30 00:35:12,10.93,6.18,6.90,98.18,1024575,29,20027,-77 2021-05-30 00:35:42,9.75,6.00,6.91,98.26,1020716,29,20066,-77 2021-05-30 00:36:13,9.18,6.35,6.94,98.25,1026735,28,20672,-78 2021-05-30 00:36:43,8.93,6.20,6.91,98.26,1029717,28,20011,-78 2021-05-30 00:37:14,9.45,6.35,6.87,98.49,1029331,28,20027,-78 2021-05-30 00:37:44,9.20,6.22,6.90,98.63,1025181,29,20031,-78 2021-05-30 00:38:14,9.68,6.40,6.90,98.66,1021989,29,20032,-77 2021-05-30 00:38:45,9.18,6.20,6.85,98.67,1016088,29,20024,-78 2021-05-30 00:39:15,9.75,6.30,6.90,98.94,1020235,28,20024,-78 2021-05-30 00:39:46,10.40,5.82,6.90,98.94,1023937,28,20471,-78 2021-05-30 00:40:16,10.07,7.07,6.88,98.95,1032051,28,20030,-78 2021-05-30 00:40:47,10.90,6.88,6.83,99.12,1027951,28,20010,-78 2021-05-30 00:41:17,9.13,6.28,6.84,99.18,1016083,29,20084,-78 2021-05-30 00:41:48,10.13,6.13,6.88,99.55,1019652,29,20024,-78 2021-05-30 00:42:19,9.68,6.18,6.84,99.49,1019879,29,20028,-78 2021-05-30 00:42:49,8.35,5.97,6.90,99.78,1019745,29,20055,-78 2021-05-30 00:43:20,9.57,6.50,6.87,99.82,1011757,29,20088,-78 2021-05-30 00:43:52,9.15,6.40,6.86,99.78,1011999,29,20079,-78 2021-05-30 00:44:26,10.02,6.47,6.91,99.69,1027432,28,20421,-78 2021-05-30 00:44:57,9.13,5.95,6.87,99.60,1027934,28,20046,-78 2021-05-30 00:45:28,10.10,6.55,6.89,99.66,1019943,29,20091,-78 2021-05-30 00:45:58,9.98,6.60,6.82,99.68,1020491,29,20028,-78 2021-05-30 00:46:30,9.02,6.70,6.84,100.00,1027960,28,20077,-78 2021-05-30 00:47:00,10.90,7.47,6.85,100.00,1023712,29,20020,-78 2021-05-30 00:47:31,9.05,6.43,6.82,100.00,1019629,29,20032,-78 2021-05-30 00:48:01,9.50,6.18,6.79,100.00,1019799,29,20023,-78 2021-05-30 00:48:32,9.88,6.47,6.86,100.00,1025770,28,20023,-78 2021-05-30 00:49:02,8.82,6.93,6.88,100.00,1027903,28,20026,-78 2021-05-30 00:49:32,10.43,5.82,6.78,100.00,1023962,29,20024,-78 2021-05-30 00:50:04,7.85,5.72,6.81,100.00,1012152,29,20024,-78 2021-05-30 00:50:34,10.40,6.00,6.85,100.00,1016265,29,20468,-78 2021-05-30 00:51:05,9.73,6.68,6.79,100.00,1020154,29,20035,-78 2021-05-30 00:51:35,9.50,6.80,6.85,100.00,1023925,29,20526,-78 2021-05-30 00:52:06,9.40,6.65,6.85,100.00,1025618,28,20114,-78 2021-05-30 00:52:39,8.60,6.45,6.83,99.99,1026503,28,20030,-78 2021-05-30 00:53:10,8.73,6.65,6.82,99.87,1020592,29,20028,-78 2021-05-30 00:53:41,9.40,6.80,6.80,99.87,1024023,28,20029,-78 2021-05-30 00:54:12,9.60,6.65,6.84,100.00,1019823,29,20383,-78 2021-05-30 00:54:43,10.88,7.30,6.84,100.00,1019944,29,20011,-78 2021-05-30 00:55:14,11.05,7.07,6.81,100.00,1023384,29,20023,-78 2021-05-30 00:55:44,9.40,6.40,6.85,100.00,1023998,28,20011,-78 2021-05-30 00:56:16,9.90,7.35,6.72,100.00,1028040,28,20015,-78 2021-05-30 00:56:46,8.88,6.65,6.80,100.00,1019795,29,20016,-78 2021-05-30 00:57:16,10.65,7.10,6.80,100.00,1019448,29,20099,-78 2021-05-30 00:57:47,10.85,7.20,6.75,100.00,1023615,29,20050,-78 2021-05-30 00:58:18,10.48,7.28,6.75,100.00,1031812,28,20053,-78 2021-05-30 00:58:48,9.75,6.53,6.73,100.00,1023805,29,20015,-78 2021-05-30 00:59:18,10.93,7.05,6.71,100.00,1016102,29,20060,-78 2021-05-30 00:59:49,10.52,6.68,6.76,100.00,1015947,29,20031,-78 2021-05-30 01:00:20,8.98,6.60,6.72,100.00,1013103,29,20016,-78 2021-05-30 01:00:51,10.60,6.93,6.72,100.00,1015648,29,20012,-78 2021-05-30 01:01:22,10.93,7.00,6.74,100.00,1019958,29,20012,-78 2021-05-30 01:01:52,10.80,6.43,6.73,100.00,1024341,28,20027,-78 2021-05-30 01:02:23,9.50,6.70,6.72,100.00,1027427,28,20014,-78 2021-05-30 01:02:53,13.20,7.60,6.72,100.00,1023873,29,20027,-78 2021-05-30 01:03:24,9.77,6.60,6.68,100.00,1023829,29,20024,-78 2021-05-30 01:03:54,9.95,6.68,6.67,100.00,1019925,28,20035,-78 2021-05-30 01:04:24,10.10,7.20,6.61,100.00,1027828,28,20053,-78 2021-05-30 01:04:55,10.00,6.57,6.62,100.00,1031635,28,20409,-78 2021-05-30 01:05:25,9.57,7.18,6.66,100.00,1027909,28,20031,-78 2021-05-30 01:05:56,9.50,7.00,6.63,100.00,1029045,28,20082,-78 2021-05-30 01:06:27,11.38,6.82,6.57,100.00,1027866,28,20022,-78 2021-05-30 01:06:58,9.95,7.30,6.63,100.00,1031802,28,20026,-78 2021-05-30 01:07:29,11.38,7.45,6.62,100.00,1031653,28,20504,-78 2021-05-30 01:08:00,10.25,7.47,6.63,100.00,1027409,28,20030,-78 2021-05-30 01:08:30,9.65,6.65,6.64,100.00,1019874,29,20035,-78 2021-05-30 01:09:03,11.20,7.32,6.61,100.00,1019861,29,20475,-78 2021-05-30 01:09:34,11.88,7.30,6.60,100.00,1024312,28,20023,-78 2021-05-30 01:10:27,10.20,7.65,6.57,100.00,1022324,29,20500,-78 2021-05-30 01:10:59,10.25,7.55,6.57,100.00,1023214,29,20074,-78 2021-05-30 01:11:29,10.55,7.45,6.57,100.00,1023885,28,20023,-78 2021-05-30 01:12:01,10.75,7.50,6.58,100.00,1024467,28,20066,-78 2021-05-30 01:12:31,9.77,7.38,6.59,100.00,1023473,29,20015,-78 2021-05-30 01:13:03,12.57,7.05,6.56,100.00,1027864,28,20023,-78 2021-05-30 01:13:33,12.07,7.70,6.55,100.00,1023755,29,20031,-78 2021-05-30 01:14:05,12.40,8.02,6.56,100.00,1011960,29,20373,-78 2021-05-30 01:14:35,9.90,7.40,6.49,100.00,1023759,29,20063,-78 2021-05-30 01:15:06,11.27,7.85,6.55,100.00,1019767,29,20039,-78 2021-05-30 01:15:37,10.30,7.93,6.53,100.00,1015948,29,20030,-78 2021-05-30 01:16:07,12.20,7.10,6.56,100.00,1023460,29,20011,-78 2021-05-30 01:16:38,10.82,7.80,6.50,100.00,1023729,28,20070,-78 2021-05-30 01:17:09,9.75,7.43,6.47,100.00,1023286,29,20418,-78 2021-05-30 01:17:39,10.50,7.03,6.53,100.00,1019654,29,20074,-78 2021-05-30 01:18:10,10.18,7.32,6.46,100.00,1015847,29,20028,-78 2021-05-30 01:18:40,11.73,7.88,6.48,100.00,1012255,29,20500,-78 2021-05-30 01:19:11,10.00,7.30,6.47,100.00,1018189,29,20035,-78 2021-05-30 01:19:42,9.90,6.93,6.44,100.00,1019817,29,20031,-78 2021-05-30 01:20:17,11.60,7.70,6.49,100.00,1020678,29,20121,-78 2021-05-30 01:20:48,11.23,7.88,6.45,100.00,1023717,29,20077,-78 2021-05-30 01:21:19,12.55,7.55,6.44,100.00,1023819,29,20024,-78 2021-05-30 01:21:49,10.48,7.20,6.46,100.00,1023588,29,20027,-78 2021-05-30 01:22:19,9.85,7.15,6.41,100.00,1019176,29,20067,-78 2021-05-30 01:22:50,9.73,7.60,6.54,100.00,1015883,29,20416,-78 2021-05-30 01:23:21,10.52,7.95,6.48,100.00,1027702,28,20019,-78 2021-05-30 01:23:52,10.20,7.45,6.47,100.00,1019795,29,20391,-78 2021-05-30 01:24:23,11.98,7.70,6.49,100.00,1020070,29,20024,-78 2021-05-30 01:24:53,9.70,7.50,6.46,100.00,1019599,29,20019,-78 2021-05-30 01:25:25,9.95,6.70,6.47,100.00,1016280,29,20036,-78 2021-05-30 01:25:55,10.52,7.55,6.46,100.00,1019951,29,20099,-78 2021-05-30 01:26:26,10.27,7.78,6.41,100.00,1020074,29,20564,-78 2021-05-30 01:26:56,9.85,7.28,6.46,100.00,1019950,29,20098,-78 2021-05-30 01:27:27,11.30,8.00,6.46,100.00,1015150,29,20020,-78 2021-05-30 01:27:57,11.20,7.55,6.47,100.00,1011716,29,20029,-78 2021-05-30 01:28:28,10.95,7.20,6.47,100.00,1012091,29,20068,-78 2021-05-30 01:28:58,10.75,7.28,6.45,100.00,1016021,29,20095,-78 2021-05-30 01:29:29,9.85,7.00,6.44,100.00,1019932,28,20031,-78 2021-05-30 01:29:59,11.50,8.25,6.39,100.00,1024699,28,20019,-78 2021-05-30 01:30:29,9.95,7.55,6.47,100.00,1023225,29,20027,-78 2021-05-30 01:31:00,9.93,6.97,6.49,100.00,1023329,29,20538,-78 2021-05-30 01:31:30,10.32,7.85,6.47,100.00,1027768,28,20406,-78 2021-05-30 01:32:01,10.07,7.32,6.50,100.00,1023741,28,20042,-78 2021-05-30 01:32:31,12.02,8.15,6.44,100.00,1030919,28,20026,-78 2021-05-30 01:33:02,10.82,6.88,6.46,100.00,1030101,28,20019,-78 2021-05-30 01:33:33,10.15,7.00,6.48,100.00,1015881,29,20020,-78 2021-05-30 01:34:03,9.65,7.03,6.47,100.00,1024012,28,20503,-78 2021-05-30 01:34:34,11.68,7.65,6.44,100.00,1016057,29,20091,-78 2021-05-30 01:35:05,10.05,7.22,6.39,100.00,1011939,29,20036,-78 2021-05-30 01:35:35,11.27,7.57,6.41,100.00,1023871,28,20507,-78 2021-05-30 01:36:06,10.77,7.05,6.44,100.00,1021262,29,20109,-78 2021-05-30 01:36:37,11.70,7.03,6.41,100.00,1023631,29,20019,-78 2021-05-30 01:37:07,10.05,7.25,6.43,100.00,1021232,29,20016,-78 2021-05-30 01:37:37,11.23,7.60,6.44,100.00,1023746,28,20030,-78 2021-05-30 01:38:08,9.48,7.18,6.34,100.00,1027653,28,20019,-78 2021-05-30 01:38:38,10.30,7.40,6.36,100.00,1023876,28,20055,-78 2021-05-30 01:39:09,10.00,7.28,6.44,100.00,1019572,29,20709,-78 2021-05-30 01:39:39,10.52,7.28,6.43,100.00,1023251,29,20038,-78 2021-05-30 01:40:10,9.73,6.93,6.39,100.00,1019675,29,20032,-78 2021-05-30 01:40:41,9.88,7.22,6.38,100.00,1019008,29,20039,-78 2021-05-30 01:41:11,11.90,7.43,6.36,100.00,1019623,29,20513,-78 2021-05-30 01:41:42,10.52,7.63,6.44,100.00,1023917,28,20066,-78 2021-05-30 01:42:12,10.60,7.88,6.43,100.00,1018039,29,20027,-78 2021-05-30 01:42:43,10.45,7.47,6.37,100.00,1019869,29,20476,-78 2021-05-30 01:43:13,11.00,7.20,6.35,100.00,1014329,29,20028,-78 2021-05-30 01:43:44,10.50,7.45,6.40,100.00,1027617,28,20019,-78 2021-05-30 01:44:14,9.23,6.82,6.37,100.00,1023597,29,20059,-78 2021-05-30 01:44:44,9.57,7.03,6.39,100.00,1015440,29,22150,-78 2021-05-30 01:45:16,10.60,7.47,6.36,100.00,1017240,29,20039,-78 2021-05-30 01:45:47,12.23,7.05,6.38,100.00,1027259,28,20019,-78 2021-05-30 01:46:17,9.23,7.00,6.35,100.00,1023365,29,20023,-78 2021-05-30 01:46:47,9.73,6.95,6.38,100.00,1015707,29,20017,-78 2021-05-30 01:47:18,9.35,6.93,6.39,100.00,1019422,29,20050,-78 2021-05-30 01:47:49,9.90,7.00,6.41,100.00,1023639,29,20034,-78 2021-05-30 01:48:19,11.60,7.68,6.40,100.00,1023571,29,20463,-78 2021-05-30 01:48:49,11.00,7.07,6.37,100.00,1019788,29,20027,-78 2021-05-30 01:49:20,10.05,7.05,6.33,100.00,1019806,29,20015,-78 2021-05-30 01:49:50,9.70,7.05,6.30,100.00,1019852,29,20030,-78 2021-05-30 01:50:22,10.65,7.78,6.27,100.00,1027117,28,20026,-78 2021-05-30 01:50:52,9.85,6.68,6.29,100.00,1022074,29,20027,-78 2021-05-30 01:51:23,11.13,6.78,6.25,100.00,1018275,29,20016,-78 2021-05-30 01:51:53,10.85,7.40,6.35,100.00,1016281,29,20035,-78 2021-05-30 01:52:24,10.88,7.28,6.29,100.00,1023867,28,20026,-78 2021-05-30 01:52:55,10.20,7.82,6.29,100.00,1023684,28,20058,-78 2021-05-30 01:53:44,10.55,7.68,6.32,100.00,1019685,29,20109,-78 2021-05-30 01:54:18,12.32,8.13,6.29,100.00,1023344,28,20079,-78 2021-05-30 01:54:51,10.82,6.68,6.27,100.00,1023481,29,20083,-78 2021-05-30 01:55:44,11.43,7.10,6.27,100.00,1019666,29,20016,-78 2021-05-30 01:56:33,10.98,7.47,6.22,100.00,1022957,29,20034,-78 2021-05-30 01:57:08,11.02,7.28,6.25,100.00,1025352,28,20503,-78 2021-05-30 01:57:46,10.18,7.35,6.12,100.00,1019578,29,20451,-78 2021-05-30 01:58:17,10.38,6.75,6.19,100.00,1019649,29,20118,-78 2021-05-30 01:58:48,10.48,7.50,6.15,100.00,1015827,29,20433,-78 2021-05-30 01:59:19,11.30,7.60,6.09,100.00,1016736,29,20024,-78 2021-05-30 01:59:50,12.05,8.38,6.04,100.00,1015717,29,20028,-78 2021-05-30 02:00:21,13.45,8.60,6.12,100.00,1011797,29,20025,-78 2021-05-30 02:00:51,14.75,9.00,6.09,100.00,1018859,29,20031,-78 2021-05-30 02:01:22,12.88,8.40,6.03,100.00,1031099,28,20052,-78 2021-05-30 02:01:53,13.82,8.65,6.00,100.00,1031577,28,20027,-78 2021-05-30 02:02:24,15.18,8.85,5.93,100.00,1027744,28,20023,-78 2021-05-30 02:02:55,13.38,8.82,5.87,100.00,1019562,29,20019,-78 2021-05-30 02:03:27,13.65,9.07,5.85,100.00,1023658,29,20053,-78 2021-05-30 02:03:57,13.77,9.00,5.76,100.00,1023655,29,20133,-78 2021-05-30 02:04:34,15.02,9.30,5.75,100.00,1023863,28,20166,-78 2021-05-30 02:05:05,12.02,8.98,5.76,100.00,1030541,28,20133,-78 2021-05-30 02:05:36,13.30,8.82,5.72,100.00,1023509,29,20027,-78 2021-05-30 02:06:06,13.07,9.48,5.70,100.00,1018491,29,20119,-78 2021-05-30 02:06:36,13.45,9.00,5.68,100.00,1022630,28,20042,-78 2021-05-30 02:07:07,17.20,11.35,5.70,100.00,1023283,29,20030,-78 2021-05-30 02:07:38,18.30,11.45,5.65,100.00,1023451,29,20510,-78 2021-05-30 02:08:09,16.42,10.13,5.71,100.00,1011866,29,20016,-78 2021-05-30 02:08:39,16.48,10.63,5.65,100.00,1017085,29,20527,-78 2021-05-30 02:09:10,16.02,10.02,5.68,100.00,1021712,28,20020,-78 2021-05-30 02:09:40,14.38,10.15,5.63,100.00,1023780,28,20034,-78 2021-05-30 02:10:11,15.80,9.52,5.65,100.00,1023422,29,20027,-78 2021-05-30 02:10:42,13.23,8.98,5.64,100.00,1015489,29,20515,-78 2021-05-30 02:11:13,13.90,8.80,5.67,100.00,1019351,29,20032,-78 2021-05-30 02:11:43,13.18,9.55,5.75,100.00,1019599,29,20083,-78 2021-05-30 02:12:14,12.48,9.10,5.76,100.00,1019738,29,20496,-78 2021-05-30 02:12:46,14.07,9.50,5.75,100.00,1019665,29,20058,-78 2021-05-30 02:13:16,13.82,9.38,5.76,100.00,1018886,28,20047,-78 2021-05-30 02:13:47,13.93,9.70,5.76,100.00,1027641,28,20029,-78 2021-05-30 02:14:17,14.93,9.30,5.78,100.00,1024767,28,20542,-78 2021-05-30 02:14:48,13.60,8.40,5.78,100.00,1027625,28,20446,-78 2021-05-30 02:15:18,14.63,9.18,5.75,100.00,1023633,29,20023,-78 2021-05-30 02:15:50,15.15,9.18,5.81,100.00,1019507,29,20031,-78 2021-05-30 02:16:21,15.05,10.18,5.80,100.00,1019343,29,20496,-78 2021-05-30 02:16:51,14.40,8.88,5.82,100.00,1023494,29,20023,-78 2021-05-30 02:17:23,14.32,9.15,5.83,100.00,1023376,28,20016,-78 2021-05-30 02:17:53,13.25,9.07,5.83,100.00,1027002,28,20383,-78 2021-05-30 02:18:24,14.05,8.95,5.82,100.00,1023763,28,20075,-78 2021-05-30 02:18:54,14.00,9.65,5.85,100.00,1023687,28,20028,-78 2021-05-30 02:19:25,13.68,9.68,5.79,100.00,1031723,28,20580,-78 2021-05-30 02:19:56,12.80,9.13,5.82,100.00,1027641,28,20023,-78 2021-05-30 02:20:38,14.93,9.77,5.81,100.00,1019707,29,20030,-78 2021-05-30 02:21:09,14.80,9.27,5.85,100.00,1011395,29,20060,-78 2021-05-30 02:21:44,14.73,9.05,5.87,100.00,1019304,29,20031,-78 2021-05-30 02:22:14,14.48,8.68,5.87,100.00,1021892,29,20403,-78 2021-05-30 02:22:45,14.05,8.90,5.89,100.00,1023719,28,20024,-78 2021-05-30 02:23:15,12.77,8.75,5.89,100.00,1024256,28,20462,-78 2021-05-30 02:23:46,14.15,9.02,5.88,100.00,1023702,29,20026,-78 2021-05-30 02:24:18,14.10,8.60,5.83,100.00,1023524,29,20035,-78 2021-05-30 02:24:48,14.80,9.45,5.88,100.00,1023861,28,20015,-78 2021-05-30 02:25:19,14.10,8.73,5.88,100.00,1027633,28,20022,-78 2021-05-30 02:25:49,12.80,8.52,5.86,100.00,1019615,29,20016,-78 2021-05-30 02:26:19,13.27,8.70,5.88,100.00,1019441,29,20016,-78 2021-05-30 02:26:50,11.90,7.80,5.82,100.00,1023582,29,20094,-78 2021-05-30 02:27:20,12.57,8.40,5.83,100.00,1027101,28,20018,-78 2021-05-30 02:27:51,11.88,8.23,5.75,100.00,1029932,28,20014,-78 2021-05-30 02:28:22,11.82,7.95,5.78,100.00,1031251,28,20505,-78 2021-05-30 02:28:52,11.27,7.82,5.78,100.00,1027287,28,20023,-78 2021-05-30 02:29:39,11.70,7.97,5.78,100.00,1023644,29,20095,-78 2021-05-30 02:30:10,13.48,8.18,5.75,100.00,1023504,28,20022,-78 2021-05-30 02:30:40,12.00,7.82,5.74,100.00,1021114,29,20032,-78 2021-05-30 02:31:11,12.85,8.38,5.79,100.00,1021287,29,20035,-78 2021-05-30 02:31:41,11.13,8.18,5.78,100.00,1021258,28,20024,-78 2021-05-30 02:32:12,11.43,7.72,5.75,100.00,1025280,28,20011,-78 2021-05-30 02:32:43,11.23,7.93,5.77,100.00,1023548,29,20015,-78 2021-05-30 02:33:13,12.32,7.88,5.77,100.00,1026192,28,20769,-78 2021-05-30 02:33:44,12.25,8.13,5.80,100.00,1027566,28,20444,-78 2021-05-30 02:34:14,12.23,7.97,5.81,100.00,1023846,28,20023,-78 2021-05-30 02:34:45,12.57,8.63,5.80,100.00,1023567,29,20023,-78 2021-05-30 02:35:15,12.48,8.55,5.80,100.00,1023488,29,20019,-78 2021-05-30 02:35:46,12.80,8.48,5.80,100.00,1019622,29,20103,-78 2021-05-30 02:36:16,12.40,9.15,5.83,100.00,1019609,29,20128,-78 2021-05-30 02:36:46,13.35,8.50,5.84,100.00,1019255,29,20067,-78 2021-05-30 02:37:17,12.43,8.43,5.80,100.00,1012393,29,20028,-78 2021-05-30 02:37:47,12.73,7.93,5.77,100.00,1019645,29,20054,-78 2021-05-30 02:38:18,11.80,8.13,5.79,100.00,1019671,29,20015,-78 2021-05-30 02:38:48,12.77,8.55,5.73,100.00,1015272,29,20504,-78 2021-05-30 02:39:19,13.60,8.25,5.79,100.00,1023621,29,20364,-78 2021-05-30 02:39:49,13.60,8.60,5.77,100.00,1027673,28,20015,-78 2021-05-30 02:40:20,12.13,7.90,5.78,100.00,1031512,28,20054,-78 2021-05-30 02:40:50,11.80,8.10,5.80,100.00,1031443,28,20018,-78 2021-05-30 02:41:22,12.68,8.43,5.76,100.00,1031476,28,20452,-78 2021-05-30 02:41:53,11.70,8.07,5.79,100.00,1026037,28,20486,-78 2021-05-30 02:42:23,14.20,9.13,5.81,100.00,1027589,28,20046,-78 2021-05-30 02:42:54,13.32,8.65,5.83,100.00,1027125,28,20034,-78 2021-05-30 02:43:24,12.27,8.23,5.81,100.00,1023944,28,20023,-78 2021-05-30 02:43:54,12.43,7.88,5.83,100.00,1027367,28,20022,-78 2021-05-30 02:44:25,12.35,7.78,5.85,100.00,1024680,28,20415,-78 2021-05-30 02:44:55,11.20,7.63,5.77,100.00,1027281,28,20081,-78 2021-05-30 02:45:26,10.98,8.00,5.83,100.00,1023552,29,20016,-78 2021-05-30 02:45:56,10.10,7.60,5.81,100.00,1023597,28,20032,-78 2021-05-30 02:46:27,10.38,7.38,5.85,100.00,1023582,29,20027,-78 2021-05-30 02:46:57,12.75,8.02,5.84,100.00,1023285,29,20023,-78 2021-05-30 02:47:28,11.00,7.78,5.85,100.00,1019312,29,20058,-78 2021-05-30 02:47:58,11.88,7.63,5.87,100.00,1019675,29,20031,-78 2021-05-30 02:48:29,11.38,7.50,5.82,100.00,1019578,29,20023,-78 2021-05-30 02:48:59,11.02,7.65,5.82,100.00,1015494,29,20190,-78 2021-05-30 02:49:30,10.10,7.50,5.80,100.00,1019225,29,20024,-78 2021-05-30 02:50:00,12.57,8.50,5.81,100.00,1020045,29,20079,-78 2021-05-30 02:50:31,11.38,7.80,5.83,100.00,1027360,28,20102,-78 2021-05-30 02:51:03,13.35,8.25,5.79,100.00,1023635,28,20019,-78 2021-05-30 02:51:33,11.38,8.10,5.77,100.00,1029820,28,20494,-78 2021-05-30 02:52:04,11.93,8.07,5.81,100.00,1026925,28,20055,-78 2021-05-30 02:52:35,10.65,8.00,5.80,100.00,1023835,28,20478,-78 2021-05-30 02:53:05,11.07,7.90,5.78,100.00,1027643,28,20027,-78 2021-05-30 02:53:36,9.77,7.25,5.80,100.00,1031371,28,20031,-78 2021-05-30 02:54:06,12.60,7.60,5.78,100.00,1024995,28,20031,-78 2021-05-30 02:54:37,11.57,8.27,5.82,100.00,1023396,29,20466,-78 2021-05-30 02:55:08,10.77,8.25,5.76,100.00,1019466,29,20028,-78 2021-05-30 02:55:38,11.13,7.85,5.79,100.00,1015570,29,20091,-78 2021-05-30 02:56:08,11.05,8.00,5.77,100.00,1027443,28,20410,-78 2021-05-30 02:56:40,9.98,7.05,5.74,100.00,1027502,28,20046,-78 2021-05-30 02:57:10,11.68,8.65,5.78,100.00,1027114,28,20019,-78 2021-05-30 02:57:41,11.30,7.40,5.76,100.00,1031154,28,20027,-78 2021-05-30 02:58:11,12.05,7.38,5.78,100.00,1015322,29,20041,-78 2021-05-30 02:58:41,11.07,7.25,5.80,100.00,1019766,29,20032,-78 2021-05-30 02:59:12,12.55,8.00,5.79,100.00,1019482,29,20024,-78 2021-05-30 02:59:43,11.93,7.70,5.74,100.00,1019199,28,20036,-78 2021-05-30 03:00:14,11.82,7.80,5.78,100.00,1028583,28,20429,-78 2021-05-30 03:00:44,10.43,7.95,5.77,100.00,1026011,28,20062,-78 2021-05-30 03:01:14,10.95,7.70,5.78,100.00,1029439,28,20019,-78 2021-05-30 03:01:45,10.68,7.63,5.76,100.00,1027684,28,20026,-78 2021-05-30 03:02:15,11.40,7.65,5.79,100.00,1023430,29,20023,-78 2021-05-30 03:02:47,10.02,7.30,5.77,100.00,1023202,29,20027,-78 2021-05-30 03:03:17,10.77,7.10,5.77,100.00,1023391,28,20059,-78 2021-05-30 03:03:48,11.70,7.50,5.75,100.00,1023255,29,20035,-78 2021-05-30 03:04:18,10.55,7.60,5.77,100.00,1015560,29,20035,-78 2021-05-30 03:04:49,11.85,7.70,5.77,100.00,1015197,29,20047,-78 2021-05-30 03:05:19,11.43,7.80,5.71,100.00,1015967,29,20103,-78 2021-05-30 03:05:50,11.05,7.72,5.72,100.00,1023347,28,20043,-78 2021-05-30 03:06:24,10.65,7.57,5.75,100.00,1027914,28,20581,-78 2021-05-30 03:06:54,10.88,8.07,5.74,100.00,1023948,29,20062,-78 2021-05-30 03:07:25,11.45,7.93,5.71,100.00,1024463,28,20019,-78 2021-05-30 03:07:55,10.57,7.45,5.73,100.00,1024251,29,20023,-78 2021-05-30 03:08:26,11.20,8.02,5.71,100.00,1023995,29,20023,-78 2021-05-30 03:08:58,10.93,8.10,5.71,100.00,1028017,28,20022,-78 2021-05-30 03:09:29,9.55,7.18,5.71,100.00,1020684,29,20552,-78 2021-05-30 03:09:59,10.75,7.68,5.66,100.00,1020684,29,20111,-78 2021-05-30 03:10:29,12.20,8.18,5.64,100.00,1019879,29,20475,-78 2021-05-30 03:11:00,12.60,8.57,5.62,100.00,1020727,28,20095,-78 2021-05-30 03:11:30,11.27,8.07,5.64,100.00,1028200,28,20150,-78 2021-05-30 03:12:01,10.85,7.35,5.62,100.00,1024199,29,20117,-78 2021-05-30 03:12:31,10.23,7.85,5.65,100.00,1028308,28,20027,-78 2021-05-30 03:13:02,10.77,8.48,5.61,100.00,1028153,28,20015,-78 2021-05-30 03:13:33,11.82,7.43,5.67,100.00,1024093,29,20019,-78 2021-05-30 03:14:03,11.73,7.38,5.69,100.00,1028166,28,20027,-78 2021-05-30 03:14:33,10.95,8.10,5.67,100.00,1028167,28,20061,-78 2021-05-30 03:15:05,11.55,8.20,5.65,100.00,1027612,28,20026,-78 2021-05-30 03:15:35,11.02,7.20,5.64,100.00,1020351,29,20019,-78 2021-05-30 03:16:06,12.05,8.93,5.64,100.00,1028030,28,20019,-78 2021-05-30 03:16:36,11.27,8.25,5.62,100.00,1036347,28,20415,-78 2021-05-30 03:17:06,11.93,8.60,5.66,100.00,1027967,28,20019,-78 2021-05-30 03:17:37,10.10,7.80,5.68,100.00,1024107,29,20023,-78 2021-05-30 03:18:07,11.27,7.95,5.68,100.00,1028310,28,20011,-78 2021-05-30 03:18:38,12.27,8.07,5.63,100.00,1020648,29,20439,-78 2021-05-30 03:19:08,11.57,8.43,5.68,100.00,1016091,29,20428,-78 2021-05-30 03:19:39,10.27,7.80,5.68,100.00,1023493,29,20020,-78 2021-05-30 03:20:10,11.60,7.47,5.68,100.00,1023899,29,20091,-78 2021-05-30 03:20:40,11.77,8.20,5.71,100.00,1024379,28,20477,-78 2021-05-30 03:21:11,11.80,7.45,5.72,100.00,1027870,28,20015,-78 2021-05-30 03:21:42,14.73,8.18,5.67,100.00,1020316,29,20019,-78 2021-05-30 03:22:12,11.20,7.75,5.71,100.00,1020262,29,20028,-78 2021-05-30 03:22:43,11.38,8.57,5.71,100.00,1020300,29,20027,-78 2021-05-30 03:23:13,13.40,8.73,5.71,100.00,1017734,29,20020,-78 2021-05-30 03:23:44,11.27,7.82,5.69,100.00,1016346,29,20020,-78 2021-05-30 03:24:14,10.07,7.47,5.76,100.00,1024266,28,20019,-78 2021-05-30 03:24:45,11.18,8.27,5.72,100.00,1028071,28,20014,-78 2021-05-30 03:25:15,10.70,8.00,5.73,100.00,1021427,29,20047,-78 2021-05-30 03:25:46,12.50,8.25,5.68,100.00,1024377,28,20027,-78 2021-05-30 03:26:16,10.85,8.48,5.72,100.00,1032350,28,20124,-78 2021-05-30 03:26:47,10.82,8.13,5.71,100.00,1032319,28,20026,-78 2021-05-30 03:27:17,12.07,8.07,5.75,100.00,1021888,29,20126,-78 2021-05-30 03:27:49,10.80,7.97,5.76,100.00,1020018,29,20494,-78 2021-05-30 03:28:20,10.57,7.95,5.73,100.00,1020197,29,20096,-78 2021-05-30 03:28:50,11.55,8.07,5.76,100.00,1024229,29,20640,-78 2021-05-30 03:29:21,12.32,7.90,5.78,100.00,1019260,29,20023,-78 2021-05-30 03:29:51,10.55,7.97,5.73,100.00,1024207,29,20023,-78 2021-05-30 03:30:22,11.07,7.82,5.76,100.00,1019806,29,20032,-78 2021-05-30 03:30:52,10.82,7.95,5.74,100.00,1020068,29,20031,-78 2021-05-30 03:31:22,10.55,7.55,5.72,100.00,1019991,29,20028,-77 2021-05-30 03:31:53,10.55,8.00,5.76,100.00,1020006,29,20023,-78 2021-05-30 03:32:23,10.52,7.80,5.67,100.00,1021023,28,20488,-78 2021-05-30 03:32:54,10.88,7.80,5.74,100.00,1032216,28,20417,-78 2021-05-30 03:33:24,10.00,7.65,5.76,100.00,1032094,28,20030,-78 2021-05-30 03:33:55,10.98,8.15,5.74,100.00,1028179,28,20023,-78 2021-05-30 03:34:25,10.48,7.90,5.68,100.00,1032246,28,20027,-78 2021-05-30 03:34:56,10.60,8.05,5.72,100.00,1027959,28,20460,-78 2021-05-30 03:35:26,12.35,8.25,5.73,100.00,1027813,28,20031,-78 2021-05-30 03:36:00,10.57,8.20,5.72,100.00,1024085,29,20537,-78 2021-05-30 03:36:32,11.65,7.97,5.73,100.00,1020537,29,20431,-78 2021-05-30 03:37:03,11.60,8.13,5.68,100.00,1012347,29,20427,-78 2021-05-30 03:37:34,11.60,8.00,5.66,100.00,1017695,29,20032,-78 2021-05-30 03:38:08,13.05,8.07,5.68,100.00,1020197,29,20016,-78 2021-05-30 03:38:38,16.52,7.85,5.66,100.00,1014647,29,20033,-78 2021-05-30 03:39:10,13.15,8.10,5.72,100.00,1024107,29,20023,-78 2021-05-30 03:39:42,11.38,8.25,5.68,100.00,1020651,29,20414,-78 2021-05-30 03:40:37,11.82,8.65,5.76,100.00,1021018,29,20024,-78 2021-05-30 03:41:10,11.32,8.50,5.71,100.00,1021092,28,20483,-78 2021-05-30 03:41:41,12.00,8.40,5.69,100.00,1027904,28,20015,-78 2021-05-30 03:42:20,11.60,8.77,5.68,100.00,1027922,28,20014,-78 2021-05-30 03:42:52,11.25,8.50,5.77,100.00,1027666,28,20054,-78 2021-05-30 03:43:23,11.88,8.52,5.77,100.00,1028074,28,20034,-78 2021-05-30 03:43:53,11.82,8.57,5.72,100.00,1029424,28,20375,-78 2021-05-30 03:44:24,13.32,9.18,5.78,100.00,1024193,29,20063,-78 2021-05-30 03:44:58,11.98,8.50,5.78,100.00,1020279,29,20062,-78 2021-05-30 03:45:28,12.32,8.10,5.78,100.00,1016532,29,20496,-78 2021-05-30 03:45:59,12.73,8.45,5.79,100.00,1012609,29,20016,-78 2021-05-30 03:46:30,10.95,7.93,5.73,100.00,1020820,29,20035,-78 2021-05-30 03:47:00,11.38,8.50,5.81,100.00,1022726,28,20042,-78 2021-05-30 03:47:31,13.63,9.52,5.84,100.00,1031827,28,20018,-78 2021-05-30 03:48:01,12.13,8.80,5.73,100.00,1032981,28,20068,-78 2021-05-30 03:48:32,12.60,8.85,5.82,100.00,1025484,28,20023,-78 2021-05-30 03:49:03,12.43,8.93,5.81,100.00,1019846,29,20492,-78 2021-05-30 03:49:33,11.02,8.20,5.80,100.00,1027643,28,20482,-78 2021-05-30 03:50:04,13.65,9.40,5.84,100.00,1020129,29,20016,-78 2021-05-30 03:50:35,15.02,9.95,5.82,100.00,1023803,29,20584,-78 2021-05-30 03:51:05,12.15,9.00,5.79,100.00,1016417,29,20020,-78 2021-05-30 03:51:36,14.50,10.55,5.83,100.00,1027742,28,20023,-78 2021-05-30 03:52:07,11.10,8.82,5.84,100.00,1023961,29,20023,-78 2021-05-30 03:52:38,11.50,8.45,5.87,100.00,1016325,29,20023,-78 2021-05-30 03:53:08,12.48,8.70,5.86,100.00,1018838,29,20015,-78 2021-05-30 03:53:39,14.00,9.05,5.90,100.00,1019841,29,20062,-78 2021-05-30 03:54:09,12.55,8.40,5.93,100.00,1020135,29,20419,-78 2021-05-30 03:54:40,12.50,9.23,5.90,100.00,1024160,29,20026,-78 2021-05-30 03:55:11,13.25,9.15,5.94,100.00,1019980,28,20079,-78 2021-05-30 03:55:42,11.88,8.35,5.93,100.00,1027349,28,20025,-78 2021-05-30 03:56:12,12.63,8.57,5.97,100.00,1020055,29,20087,-78 2021-05-30 03:56:43,11.25,8.65,5.98,100.00,1019862,29,20110,-78 2021-05-30 03:57:15,12.20,9.40,6.04,100.00,1023701,29,20054,-78 2021-05-30 03:57:45,11.57,8.35,6.03,100.00,1020519,28,20020,-78 2021-05-30 03:58:16,12.30,9.05,6.08,100.00,1020037,29,20024,-78 2021-05-30 03:58:47,12.15,8.95,6.09,100.00,1020462,29,20404,-78 2021-05-30 03:59:17,11.88,8.45,6.12,100.00,1023858,29,20086,-78 2021-05-30 03:59:48,11.45,8.30,6.12,100.00,1020502,28,20024,-78 2021-05-30 04:00:18,11.90,8.52,6.11,100.00,1031758,28,20513,-78 2021-05-30 04:00:49,12.80,8.30,6.15,100.00,1027814,28,20022,-78 2021-05-30 04:01:19,11.93,8.50,6.13,100.00,1028163,28,20070,-78 2021-05-30 04:01:50,12.35,8.70,6.16,100.00,1032146,28,20033,-78 2021-05-30 04:02:20,12.32,9.10,6.13,100.00,1028079,28,20038,-78 2021-05-30 04:02:51,13.85,9.38,6.20,100.00,1024035,29,20031,-78 2021-05-30 04:03:21,11.77,8.88,6.23,100.00,1015840,29,20020,-78 2021-05-30 04:03:52,13.23,10.00,6.21,100.00,1012098,29,20029,-78 2021-05-30 04:04:22,14.05,9.77,6.26,100.00,1020046,29,20028,-78 2021-05-30 04:04:53,12.95,9.23,6.22,100.00,1024139,29,20427,-78 2021-05-30 04:05:23,11.73,8.95,6.29,100.00,1027921,28,20031,-78 2021-05-30 04:05:53,12.77,9.25,6.30,100.00,1028934,28,20065,-78 2021-05-30 04:06:24,12.05,9.65,6.33,100.00,1032142,28,20081,-78 2021-05-30 04:06:55,12.73,9.18,6.37,100.00,1023771,29,20031,-78 2021-05-30 04:07:25,14.48,9.13,6.36,100.00,1015526,29,20036,-78 2021-05-30 04:07:56,13.32,9.77,6.35,100.00,1024066,28,20639,-78 2021-05-30 04:08:26,13.07,9.75,6.39,100.00,1019979,29,20023,-78 2021-05-30 04:08:57,13.15,9.68,6.46,100.00,1019959,29,20020,-78 2021-05-30 04:09:31,13.52,9.25,6.47,100.00,1023889,29,20368,-78 2021-05-30 04:10:06,13.85,10.00,6.41,100.00,1023789,29,20050,-78 2021-05-30 04:10:37,12.88,9.60,6.50,100.00,1020137,29,20027,-78 2021-05-30 04:11:07,12.60,9.02,6.48,100.00,1023865,28,20015,-78 2021-05-30 04:11:38,11.82,8.68,6.50,100.00,1023831,28,20053,-78 2021-05-30 04:12:09,14.55,9.95,6.50,100.00,1023773,29,20031,-78 2021-05-30 04:12:40,13.18,9.75,6.50,100.00,1019461,29,20024,-78 2021-05-30 04:13:10,13.57,9.88,6.51,100.00,1020118,28,20472,-78 2021-05-30 04:13:41,11.00,8.98,6.51,100.00,1019738,29,20024,-78 2021-05-30 04:14:11,12.45,9.82,6.56,100.00,1015698,29,20024,-78 2021-05-30 04:14:42,10.88,8.57,6.57,100.00,1010950,29,20041,-78 2021-05-30 04:15:13,11.63,9.35,6.55,100.00,1017469,29,20028,-78 2021-05-30 04:15:44,13.27,10.30,6.60,100.00,1023788,29,20031,-78 2021-05-30 04:16:14,12.85,9.88,6.60,100.00,1023236,29,20086,-78 2021-05-30 04:16:44,11.95,9.25,6.54,100.00,1024142,28,20042,-78 2021-05-30 04:17:15,11.27,8.77,6.60,100.00,1023392,29,20023,-78 2021-05-30 04:17:45,12.90,9.40,6.65,100.00,1021068,28,20392,-78 2021-05-30 04:18:16,12.18,9.40,6.71,100.00,1020029,29,20050,-78 2021-05-30 04:18:46,11.82,9.02,6.75,99.79,1019950,29,20087,-78 2021-05-30 04:19:17,13.77,8.88,6.75,99.60,1023599,29,20459,-78 2021-05-30 04:19:47,14.38,9.55,6.80,99.62,1020135,28,20090,-78 2021-05-30 04:20:20,12.77,9.40,6.83,99.45,1024092,29,20035,-78 2021-05-30 04:20:50,13.50,9.32,6.86,99.37,1023819,29,20035,-78 2021-05-30 04:21:21,12.13,9.07,6.87,99.08,1021286,28,20027,-78 2021-05-30 04:21:51,11.52,8.85,6.88,99.15,1024327,28,20027,-78 2021-05-30 04:22:22,14.60,9.20,6.90,98.81,1024453,28,20478,-78 2021-05-30 04:22:52,12.43,8.82,6.91,98.93,1023913,29,20042,-78 2021-05-30 04:23:23,11.25,8.82,6.93,98.84,1019827,29,20435,-78 2021-05-30 04:23:53,11.57,9.10,6.92,98.75,1020069,29,20533,-78 2021-05-30 04:24:24,12.65,8.82,6.98,98.90,1023691,28,20498,-78 2021-05-30 04:24:54,12.95,9.32,6.99,98.92,1023924,28,20035,-78 2021-05-30 04:25:25,11.98,9.15,7.03,98.84,1023364,28,20062,-78 2021-05-30 04:25:57,12.25,8.90,7.09,98.69,1017794,29,20031,-78 2021-05-30 04:26:27,11.88,9.35,7.11,98.20,1027866,28,20121,-78 2021-05-30 04:26:58,12.93,9.23,7.17,98.28,1026487,28,20082,-78 2021-05-30 04:27:28,11.35,9.15,7.18,98.23,1027744,28,20042,-78 2021-05-30 04:27:58,12.73,9.13,7.22,98.14,1019794,29,20476,-78 2021-05-30 04:28:29,12.18,9.00,7.26,98.11,1015885,29,20024,-78 2021-05-30 04:28:59,11.80,9.38,7.32,98.29,1023858,29,20030,-78 2021-05-30 04:29:30,12.02,8.82,7.30,98.17,1023521,29,20035,-78 2021-05-30 04:30:00,13.63,9.30,7.41,97.75,1032038,28,20478,-78 2021-05-30 04:30:31,10.82,8.32,7.42,97.58,1032115,28,20505,-78 2021-05-30 04:31:01,12.90,9.25,7.48,97.58,1023947,28,20439,-78 2021-05-30 04:31:32,11.07,8.73,7.51,97.20,1016584,29,20023,-78 2021-05-30 04:32:04,11.60,8.90,7.56,97.34,1026667,28,20034,-78 2021-05-30 04:32:35,11.82,8.68,7.59,96.99,1026027,28,20078,-78 2021-05-30 04:33:05,11.70,8.77,7.58,96.91,1027954,28,20418,-78 2021-05-30 04:33:35,12.65,9.05,7.66,96.60,1019969,29,20023,-78 2021-05-30 04:34:06,11.68,8.85,7.72,96.70,1023429,29,20027,-78 2021-05-30 04:34:36,11.27,8.35,7.75,96.16,1027789,28,20073,-78 2021-05-30 04:35:07,10.27,8.05,7.78,96.20,1023986,28,20030,-78 2021-05-30 04:35:38,11.60,8.68,7.85,95.81,1019895,29,20043,-78 2021-05-30 04:36:08,13.00,8.70,7.89,95.59,1013560,29,20029,-78 2021-05-30 04:36:39,10.98,8.45,7.94,95.27,1017657,29,20031,-78 2021-05-30 04:37:09,12.15,8.80,7.94,94.91,1019890,28,20028,-78 2021-05-30 04:37:40,11.40,8.10,7.97,94.47,1023575,29,20031,-78 2021-05-30 04:38:11,12.45,8.25,8.06,94.49,1015991,29,20547,-78 2021-05-30 04:38:42,11.77,7.70,8.10,94.21,1020098,29,20028,-78 2021-05-30 04:39:12,12.35,7.57,8.09,94.09,1019813,29,20472,-78 2021-05-30 04:39:43,10.90,7.82,8.12,93.71,1020291,28,20431,-78 2021-05-30 04:40:13,11.23,7.00,8.19,93.10,1024103,28,20038,-78 2021-05-30 04:40:44,11.13,7.97,8.21,93.12,1024048,29,20479,-78 2021-05-30 04:41:15,12.05,7.38,8.26,92.90,1020015,29,20035,-78 2021-05-30 04:41:45,11.20,7.75,8.28,93.13,1027814,28,20026,-78 2021-05-30 04:42:16,9.77,7.18,8.37,92.88,1031981,28,20025,-78 2021-05-30 04:42:46,10.82,7.78,8.53,92.28,1027902,28,20027,-78 2021-05-30 04:43:17,9.45,6.95,8.86,90.78,1023887,29,20585,-78 2021-05-30 04:43:47,10.70,6.93,9.17,88.73,1012104,29,20388,-78 2021-05-30 04:44:18,9.65,6.40,9.61,86.11,1023902,28,20059,-78 2021-05-30 04:44:48,11.15,7.25,10.34,83.05,1023972,29,20074,-78 2021-05-30 04:45:19,11.18,6.47,11.27,79.84,1019788,29,20571,-78 2021-05-30 04:45:49,9.65,6.57,12.17,76.37,1012198,29,20088,-78 2021-05-30 04:46:20,9.52,6.55,12.90,73.35,1016243,29,20027,-78 2021-05-30 04:46:50,8.93,5.75,13.44,71.18,1019987,28,20035,-78 2021-05-30 04:47:21,8.73,5.95,13.83,69.31,1023228,28,20023,-78 2021-05-30 04:47:51,9.77,6.22,14.40,67.25,1026938,28,20114,-78 2021-05-30 04:48:21,9.00,5.75,15.05,65.02,1023495,29,20046,-78 2021-05-30 04:48:52,8.77,5.47,15.57,63.25,1023941,29,20499,-78 2021-05-30 04:49:22,9.45,5.97,16.36,61.20,1024196,29,20046,-78 2021-05-30 04:49:53,9.10,5.22,16.91,59.61,1024308,28,20024,-79 2021-05-30 04:50:23,9.88,5.20,17.23,57.77,1019731,29,20036,-78 2021-05-30 04:51:07,8.95,5.82,17.12,57.06,1019573,29,20046,-78 2021-05-30 04:51:37,7.72,5.20,16.93,57.49,1023267,29,20027,-78 2021-05-30 04:52:10,7.88,5.30,16.77,57.77,1031556,28,20037,-78 2021-05-30 04:52:40,8.25,5.40,16.53,57.83,1014442,29,20044,-78 2021-05-30 04:53:11,8.35,5.43,16.78,57.80,1023589,29,20031,-78 2021-05-30 04:53:43,8.57,6.10,17.17,56.52,1021311,29,20479,-78 2021-05-30 04:54:13,8.30,5.45,17.81,54.82,1011822,29,20029,-78 2021-05-30 04:54:43,7.78,5.72,18.50,53.21,1012416,29,20381,-78 2021-05-30 04:55:14,8.68,5.70,18.80,52.16,1012502,29,20088,-78 2021-05-30 04:55:44,9.77,5.35,18.58,51.98,1016437,29,20028,-78 2021-05-30 04:56:19,8.32,5.00,18.32,52.41,1023694,28,20093,-78 2021-05-30 04:56:50,8.07,5.00,18.33,52.90,1024704,28,20525,-78 2021-05-30 04:57:20,8.38,5.22,18.55,52.37,1018943,29,20015,-78 2021-05-30 04:57:50,9.00,5.70,19.12,51.03,1019309,29,20027,-78 2021-05-30 04:58:21,8.43,4.68,19.85,49.55,1016188,29,20476,-78 2021-05-30 04:58:51,7.85,4.72,20.26,48.53,1016450,28,20016,-78 2021-05-30 04:59:22,9.27,5.32,20.47,47.84,1031363,28,20007,-78 2021-05-30 04:59:52,8.18,4.75,20.90,46.97,1024022,28,20018,-78 2021-05-30 05:00:23,8.00,4.80,21.24,45.48,1027964,28,20521,-78 2021-05-30 05:00:53,7.70,5.03,21.90,43.94,1019611,29,20028,-78 2021-05-30 05:01:24,7.38,4.60,22.06,43.02,1016133,29,20051,-78 2021-05-30 05:01:54,6.63,4.70,21.97,43.08,1020009,28,20376,-78 2021-05-30 05:02:25,8.75,5.35,21.78,43.26,1026130,28,20031,-78 2021-05-30 05:02:55,6.82,4.80,21.29,43.86,1020036,29,20026,-78 2021-05-30 05:03:26,8.27,4.90,20.95,43.82,1018251,29,20020,-78 2021-05-30 05:03:57,8.23,5.18,20.91,44.19,1027994,28,20015,-78 2021-05-30 05:04:27,7.57,4.90,21.01,44.48,1028019,28,20011,-78 2021-05-30 05:04:57,7.55,5.22,21.70,43.48,1028071,28,20462,-78 2021-05-30 05:05:28,7.68,4.82,22.38,42.73,1023996,28,20371,-78 2021-05-30 05:05:58,7.50,4.82,23.11,41.49,1023930,28,20423,-79 2021-05-30 05:06:29,8.10,5.30,23.85,39.87,1020024,29,20042,-79 2021-05-30 05:06:59,9.20,5.00,24.37,38.90,1028204,28,20027,-78 2021-05-30 05:07:30,8.32,4.88,24.76,38.30,1027325,28,20011,-78 2021-05-30 05:08:00,7.40,5.00,24.88,37.59,1023890,29,20035,-79 2021-05-30 05:08:31,7.82,4.72,25.01,37.56,1025628,28,20403,-78 2021-05-30 05:09:01,8.30,5.43,25.06,37.38,1027651,28,20031,-79 2021-05-30 05:09:32,6.45,4.47,25.78,36.75,1027719,28,20054,-78 2021-05-30 05:10:03,6.88,4.55,25.98,36.33,1027891,28,20422,-78 2021-05-30 05:10:33,7.97,5.00,25.87,36.27,1023917,29,20582,-78 2021-05-30 05:11:05,7.03,4.68,25.73,36.39,1021231,29,20031,-79 2021-05-30 05:11:36,8.90,4.88,26.06,35.96,1023424,29,20110,-78 2021-05-30 05:12:07,7.72,4.88,25.90,35.86,1023633,29,20406,-78 2021-05-30 05:12:37,6.70,4.53,26.13,35.61,1018267,28,20026,-79 2021-05-30 05:13:08,6.97,5.05,26.28,35.73,1023987,29,20027,-78 2021-05-30 05:13:38,7.22,4.93,26.06,35.78,1027996,28,20422,-79 2021-05-30 05:14:09,6.88,4.60,25.49,37.13,1024012,28,20023,-79 2021-05-30 05:14:39,7.00,5.03,25.77,36.89,1028036,28,20027,-79 2021-05-30 05:15:10,7.07,4.80,25.71,36.20,1017529,29,20062,-79 2021-05-30 05:15:50,7.28,4.72,25.90,35.75,1016972,29,20016,-79 2021-05-30 05:16:20,26.13,26.13,26.13,35.30,1017894,29,20032,-79 2021-05-30 05:16:51,7.18,4.70,26.24,35.19,1020057,29,19914,-79 2021-05-30 05:17:21,6.95,4.20,26.27,35.20,1022269,28,20039,-78 2021-05-30 05:17:52,7.28,4.70,26.84,34.52,1029292,28,20045,-79 2021-05-30 05:18:24,6.97,4.68,26.73,35.19,1035599,28,20032,-79 2021-05-30 05:18:54,6.95,4.57,26.71,34.38,1030514,28,20034,-81 2021-05-30 05:19:25,7.55,4.72,27.03,34.61,1028377,28,20117,-78 2021-05-30 05:19:55,7.78,4.18,27.34,34.01,1027168,28,20089,-78 2021-05-30 05:20:26,8.05,4.55,26.98,34.25,1028012,28,20027,-78 2021-05-30 05:20:56,7.53,4.63,27.26,33.90,1027984,28,20077,-78 2021-05-30 05:21:27,6.47,4.55,27.14,33.79,1024125,28,20400,-78 2021-05-30 05:21:57,7.15,4.25,27.29,33.72,1032019,28,20492,-78 2021-05-30 05:22:28,6.38,4.57,27.31,33.82,1023833,29,20030,-78 2021-05-30 05:22:58,6.75,4.30,27.45,33.51,1020029,29,20038,-78 2021-05-30 05:23:29,7.47,4.68,27.00,34.04,1016269,29,20396,-79 2021-05-30 05:23:59,7.57,4.72,26.94,34.10,1020392,29,20364,-81 2021-05-30 05:24:29,7.13,4.28,26.69,34.41,1020135,29,20030,-82 2021-05-30 05:25:01,7.57,4.80,26.21,34.73,1015890,29,20023,-78 2021-05-30 05:25:34,7.18,4.85,26.51,35.38,1015948,29,20372,-78 2021-05-30 05:26:05,11.10,5.00,26.84,34.84,1021411,29,20027,-78 2021-05-30 05:26:35,6.75,4.20,27.32,33.86,1022689,29,20023,-78 2021-05-30 05:27:08,7.35,4.70,27.39,33.60,1021951,29,20034,-78 2021-05-30 05:27:38,7.13,4.40,27.16,34.01,1022751,28,21045,-78 2021-05-30 05:28:09,8.05,4.35,27.77,33.45,1028213,28,20053,-79 2021-05-30 05:28:39,6.93,4.35,27.97,33.24,1020146,29,20055,-78 2021-05-30 05:29:10,6.63,4.47,28.46,32.46,1023836,28,20600,-78 2021-05-30 05:29:40,6.53,4.85,28.22,32.47,1017568,29,20035,-78 2021-05-30 05:30:11,6.82,4.28,28.30,32.38,1020011,29,20087,-78 2021-05-30 05:30:42,6.75,4.72,28.25,32.48,1020151,29,20535,-78 2021-05-30 05:31:12,7.05,4.55,28.63,32.32,1031936,28,20076,-79 2021-05-30 05:31:43,6.80,4.50,29.00,31.86,1028312,28,20069,-79 2021-05-30 05:32:13,6.82,4.70,29.22,31.92,1028289,28,20045,-78 2021-05-30 05:32:44,6.55,4.47,29.42,31.79,1032396,28,20022,-78 2021-05-30 05:33:14,6.78,4.82,29.53,31.48,1032190,28,20037,-79 2021-05-30 05:33:45,7.25,4.53,29.48,31.35,1032189,28,20026,-79 2021-05-30 05:34:15,7.90,4.20,28.93,32.02,1032540,28,20118,-79 2021-05-30 05:34:46,6.22,4.70,29.14,31.56,1036538,28,20080,-78 2021-05-30 05:35:16,6.28,4.18,28.99,31.90,1027991,28,20023,-79 2021-05-30 05:35:46,7.07,4.82,28.74,32.46,1023873,29,20030,-78 2021-05-30 05:36:17,6.78,4.50,28.55,32.05,1020060,29,20039,-79 2021-05-30 05:36:47,6.50,4.68,28.65,32.37,1020281,28,20570,-79 2021-05-30 05:37:18,7.15,4.53,28.62,32.59,1031736,28,20018,-79 2021-05-30 05:37:52,6.57,4.78,28.30,33.17,1036125,28,20022,-79 2021-05-30 05:38:22,7.18,5.53,28.51,32.68,1036271,28,20467,-78 2021-05-30 05:38:53,7.25,4.80,28.47,32.72,1027473,28,20120,-78 2021-05-30 05:39:24,6.22,4.45,28.47,32.73,1028056,28,20074,-78 2021-05-30 05:39:55,8.15,4.80,28.42,32.60,1029139,28,20525,-79 2021-05-30 05:40:26,7.00,4.50,28.83,31.93,1031964,28,20023,-78 2021-05-30 05:40:56,6.13,4.45,29.10,31.72,1035947,28,20033,-79 2021-05-30 05:41:27,6.55,4.40,29.09,32.00,1028192,28,20057,-79 2021-05-30 05:41:57,7.93,4.88,28.66,32.66,1027935,28,20030,-78 2021-05-30 05:42:28,8.05,5.15,28.73,32.55,1024047,28,20547,-79 2021-05-30 05:42:58,6.90,4.75,28.61,32.35,1028197,28,20212,-79 2021-05-30 05:43:29,7.78,4.85,28.07,33.36,1028213,28,20030,-79 2021-05-30 05:43:59,7.65,4.60,28.24,32.91,1028092,28,20034,-79 2021-05-30 05:44:30,7.80,4.40,27.86,33.33,1024066,28,20150,-79 2021-05-30 05:45:00,7.38,5.15,28.23,33.32,1016453,29,20024,-78 2021-05-30 05:45:31,6.43,4.43,28.09,33.30,1020070,29,20110,-79 2021-05-30 05:46:01,6.82,4.45,28.32,33.46,1024197,28,20023,-78 2021-05-30 05:46:32,7.97,4.75,28.64,32.84,1020392,29,20039,-79 2021-05-30 05:47:04,7.40,4.93,28.50,32.74,1024206,28,20031,-78 2021-05-30 05:47:35,7.28,4.95,28.27,32.97,1023521,29,20042,-78 2021-05-30 05:48:23,7.85,4.88,28.06,33.43,1024603,28,20391,-79 2021-05-30 05:48:54,7.78,4.85,28.29,33.50,1030754,28,20425,-78 2021-05-30 05:49:24,6.22,4.70,28.58,33.09,1028817,28,20022,-78 2021-05-30 05:49:54,6.35,4.43,28.56,32.58,1025666,28,20031,-78 2021-05-30 05:50:25,7.55,4.85,28.85,32.27,1024359,28,20027,-79 2021-05-30 05:50:56,6.82,4.85,28.63,32.69,1027631,28,20102,-79 2021-05-30 05:51:26,7.18,5.15,28.33,32.96,1031778,28,20181,-78 2021-05-30 05:51:57,7.03,4.90,28.38,33.04,1024066,29,20034,-78 2021-05-30 05:52:27,7.22,5.30,27.23,34.12,1020085,29,20028,-79 2021-05-30 05:52:57,7.80,5.40,27.69,33.80,1020332,29,20091,-79 2021-05-30 05:53:28,7.53,5.57,28.28,33.54,1024345,28,20023,-79 2021-05-30 05:53:58,7.55,5.10,28.13,33.50,1023651,29,20035,-79 2021-05-30 05:54:29,8.02,5.15,28.36,33.31,1020163,29,20016,-78 2021-05-30 05:54:59,7.35,5.07,28.40,33.37,1024263,28,20019,-78 2021-05-30 05:55:30,7.43,5.13,28.40,33.61,1028232,28,20011,-78 2021-05-30 05:56:00,8.00,5.20,28.04,33.83,1028137,28,20011,-79 2021-05-30 05:56:31,8.10,5.45,27.29,34.52,1023952,29,20019,-79 2021-05-30 05:57:01,7.57,5.45,27.16,34.60,1024386,29,20015,-79 2021-05-30 05:57:32,8.75,5.43,27.42,34.13,1018922,29,20024,-79 2021-05-30 05:58:02,7.25,5.13,27.01,35.04,1016967,29,20020,-79 2021-05-30 05:58:33,8.57,5.28,26.86,35.40,1019955,29,20020,-79 2021-05-30 05:59:03,6.85,5.22,26.69,35.80,1020173,29,20047,-79 2021-05-30 05:59:34,7.72,5.32,26.81,35.90,1020157,29,20022,-79 2021-05-30 06:00:15,7.63,5.50,27.46,35.09,1023986,29,20070,-79 2021-05-30 06:00:45,9.20,5.60,26.82,35.55,1028089,28,20019,-79 2021-05-30 06:01:16,7.80,4.95,27.09,35.13,1025617,28,20023,-79 2021-05-30 06:01:46,7.97,5.40,26.95,35.07,1016880,29,20035,-79 2021-05-30 06:02:17,8.18,4.97,27.26,34.78,1018135,29,20017,-79 2021-05-30 06:02:50,7.13,4.93,25.91,35.65,1020320,29,20022,-79 2021-05-30 06:03:20,6.95,4.82,26.42,36.11,1020677,29,20111,-79 2021-05-30 06:03:51,7.57,5.38,27.27,35.01,1023120,29,20039,-79 2021-05-30 06:04:21,6.85,5.07,27.27,35.06,1012048,29,20028,-79 2021-05-30 06:04:52,7.93,5.20,27.35,34.46,1016314,29,20036,-79 2021-05-30 06:05:23,7.88,5.60,27.62,34.32,1020195,28,20020,-79 2021-05-30 06:05:53,7.43,5.30,27.36,34.43,1020398,29,20491,-79 2021-05-30 06:06:24,7.05,4.72,27.25,34.81,1024333,29,20085,-79 2021-05-30 06:06:54,6.47,4.93,27.22,34.24,1023957,29,20023,-80 2021-05-30 06:07:25,6.88,4.82,26.92,34.80,1027684,28,20023,-80 2021-05-30 06:07:56,8.32,5.55,27.27,34.50,1021272,29,20494,-80 2021-05-30 06:08:26,7.72,5.38,27.01,34.40,1020195,29,20031,-79 2021-05-30 06:08:57,9.68,5.68,27.55,34.11,1032220,28,20022,-80 2021-05-30 06:09:27,6.90,4.80,26.25,34.57,1020231,29,20063,-80 2021-05-30 06:09:58,7.82,5.40,26.38,35.16,1020195,29,20035,-80 2021-05-30 06:10:28,7.90,5.30,26.14,36.01,1024256,29,20027,-80 2021-05-30 06:10:59,7.32,4.90,26.45,35.19,1028168,28,20077,-79 2021-05-30 06:11:29,8.70,5.90,26.23,36.04,1030063,28,20410,-80 2021-05-30 06:11:59,7.35,5.22,26.25,35.34,1024229,29,20027,-79 2021-05-30 06:12:30,9.90,5.80,26.49,35.48,1028208,28,20067,-80 2021-05-30 06:13:03,8.13,5.40,26.29,35.19,1020285,29,20027,-80 2021-05-30 06:13:33,8.07,5.60,26.16,34.96,1008605,29,20037,-79 2021-05-30 06:14:03,7.65,5.07,25.39,35.75,1008696,29,20374,-80 2021-05-30 06:14:34,9.18,6.30,25.80,35.97,1020627,29,20024,-79 2021-05-30 06:15:05,9.27,5.35,25.34,36.55,1020236,29,20463,-80 2021-05-30 06:15:45,9.05,5.70,25.04,36.58,1012300,29,20111,-79 2021-05-30 06:16:16,8.35,5.38,24.97,37.00,1016344,29,20566,-79 2021-05-30 06:16:46,8.10,5.82,24.70,37.03,1016345,29,20024,-79 2021-05-30 06:17:16,7.65,5.55,24.77,36.77,1023808,29,20442,-79 2021-05-30 06:17:53,8.23,5.70,24.12,37.72,1027271,28,20031,-80 2021-05-30 06:18:23,8.82,6.07,25.29,37.10,1024776,28,20038,-80 2021-05-30 06:18:55,8.15,5.95,25.73,36.26,1033193,28,20030,-80 2021-05-30 06:19:26,8.13,5.65,25.61,35.98,1036259,28,20033,-80 2021-05-30 06:19:57,8.15,5.50,24.99,37.19,1033358,28,20038,-79 2021-05-30 06:20:27,8.27,6.15,25.60,36.18,1031344,28,20026,-80 2021-05-30 06:20:58,8.02,5.82,25.81,36.04,1028228,28,20026,-80 2021-05-30 06:21:29,9.07,6.13,25.68,36.05,1029806,28,20019,-80 2021-05-30 06:22:01,8.13,5.68,26.33,35.66,1024266,28,20507,-80 2021-05-30 06:22:32,8.07,5.88,26.67,36.00,1028206,28,20027,-79 2021-05-30 06:23:02,8.15,6.05,26.66,35.00,1021815,29,20028,-79 2021-05-30 06:23:32,8.77,6.18,25.45,36.05,1016435,29,20032,-79 2021-05-30 06:24:03,8.32,6.47,26.02,35.97,1016150,29,20704,-79 2021-05-30 06:24:34,9.00,5.53,26.24,35.65,1016038,29,20071,-79 2021-05-30 06:25:05,9.13,6.03,27.00,34.99,1020702,29,20043,-78 2021-05-30 06:25:36,8.38,5.93,27.00,35.18,1020256,28,20111,-79 2021-05-30 06:26:10,8.68,6.47,26.97,34.57,1020433,28,20427,-79 2021-05-30 06:26:40,9.40,6.18,25.62,35.79,1024098,29,20090,-79 2021-05-30 06:27:11,7.50,5.57,25.56,36.10,1020052,29,20026,-79 2021-05-30 06:27:41,8.90,5.63,25.28,36.90,1020441,28,20464,-79 2021-05-30 06:28:12,9.68,5.55,25.92,36.23,1022562,28,20521,-79 2021-05-30 06:28:42,8.35,5.65,26.32,35.32,1024291,29,20023,-79 2021-05-30 06:29:13,8.00,6.32,26.53,35.24,1030838,28,20047,-80 2021-05-30 06:29:43,8.77,6.60,26.81,34.95,1027821,28,20066,-83 2021-05-30 06:30:14,9.43,5.95,26.42,34.51,1025793,28,20027,-79 2021-05-30 06:30:45,9.23,6.10,26.14,35.52,1016541,29,20104,-79 2021-05-30 06:31:15,9.15,6.10,26.33,35.46,1020455,29,20062,-82 2021-05-30 06:31:46,8.68,6.30,26.92,35.01,1021080,29,20028,-79 2021-05-30 06:32:16,8.60,6.45,27.49,33.91,1016891,29,20129,-80 2021-05-30 06:32:47,8.70,6.15,27.19,34.12,1016704,29,20087,-80 2021-05-30 06:33:17,7.68,5.90,27.31,34.43,1016614,29,20024,-79 2021-05-30 06:33:48,8.25,5.90,27.73,34.16,1019890,29,20035,-79 2021-05-30 06:34:18,8.40,6.30,28.00,34.10,1024063,29,20035,-79 2021-05-30 06:34:50,8.48,5.63,28.62,33.33,1024138,28,20026,-79 2021-05-30 06:35:21,8.45,5.93,28.09,33.30,1024383,29,20015,-79 2021-05-30 06:35:51,10.30,6.20,27.87,33.52,1024787,28,20098,-82 2021-05-30 06:36:22,9.18,6.40,28.44,33.15,1027658,28,20018,-82 2021-05-30 06:36:53,7.47,5.68,28.47,32.83,1024460,29,20479,-82 2021-05-30 06:37:23,9.05,6.53,28.11,32.87,1015280,29,20114,-83 2021-05-30 06:37:54,8.45,5.90,28.20,32.88,1024443,29,20031,-83 2021-05-30 06:38:24,8.43,5.93,28.32,32.65,1025764,28,20034,-80 2021-05-30 06:38:54,8.20,5.70,27.93,33.05,1024127,29,20028,-81 2021-05-30 06:39:25,7.93,5.63,27.85,33.28,1016062,29,20068,-82 2021-05-30 06:39:55,8.95,5.88,28.60,32.48,1026410,28,20026,-82 2021-05-30 06:40:26,8.90,6.03,28.35,32.82,1024483,28,20027,-82 2021-05-30 06:40:56,8.73,6.20,27.91,32.82,1024860,28,20027,-81 2021-05-30 06:41:27,9.25,6.15,28.37,32.92,1016921,29,20532,-81 2021-05-30 06:41:57,8.52,5.95,28.54,32.38,1021033,29,20024,-82 2021-05-30 06:42:27,8.18,5.75,28.44,32.32,1021137,29,20043,-82 2021-05-30 06:42:58,7.95,5.45,28.76,31.90,1024872,29,20035,-82 2021-05-30 06:43:28,9.73,5.50,28.61,31.57,1026225,28,20035,-82 2021-05-30 06:43:59,8.65,6.20,28.44,32.09,1025091,29,20525,-82 2021-05-30 06:44:29,8.77,5.78,28.28,32.85,1026290,28,20031,-83 2021-05-30 06:45:00,8.88,5.68,28.38,32.13,1021023,29,20061,-82 2021-05-30 06:45:30,8.18,5.47,29.02,31.86,1020940,29,20032,-80 2021-05-30 06:46:01,9.35,6.60,29.68,31.62,1021078,29,20035,-81 2021-05-30 06:46:32,8.73,6.20,29.94,31.14,1021401,29,20383,-81 2021-05-30 06:47:03,8.38,5.70,29.72,31.36,1025178,29,20109,-81 2021-05-30 06:47:33,7.55,5.65,29.97,30.92,1021378,29,20027,-84 2021-05-30 06:48:05,8.32,5.78,30.30,30.43,1026149,28,20035,-85 2021-05-30 06:48:35,9.32,6.03,30.73,30.19,1022935,29,20019,-84 2021-05-30 06:49:06,9.30,5.72,30.57,30.01,1017219,29,20024,-81 2021-05-30 06:49:36,7.80,5.32,29.50,30.72,1016886,29,20067,-81 2021-05-30 06:50:07,7.70,6.03,29.76,31.16,1017170,29,20020,-80 2021-05-30 06:50:37,8.05,5.30,28.69,30.94,1017259,28,20024,-81 2021-05-30 06:51:18,9.07,5.70,29.03,31.82,1025366,28,20104,-81 2021-05-30 06:51:49,7.95,5.82,29.64,31.37,1033261,28,20098,-81 2021-05-30 06:52:19,8.27,5.75,30.21,30.44,1029007,28,20062,-81 2021-05-30 06:52:49,7.93,5.90,30.65,30.24,1024620,29,20023,-81 2021-05-30 06:53:20,8.85,6.03,30.39,30.21,1020958,29,20026,-81 2021-05-30 06:53:50,8.40,6.18,30.49,30.09,1020973,29,20035,-81 2021-05-30 06:54:21,9.00,5.90,30.56,29.85,1028854,28,20038,-81 2021-05-30 06:54:51,8.50,5.80,30.22,30.24,1025529,28,20039,-81 2021-05-30 06:55:23,9.05,6.25,29.89,30.46,1020946,29,20051,-80 2021-05-30 06:55:53,9.02,5.50,30.62,30.13,1024534,29,20530,-81 2021-05-30 06:56:24,8.38,5.43,30.74,29.42,1016899,29,20032,-81 2021-05-30 06:56:54,8.63,6.07,30.46,30.22,1021274,29,20031,-82 2021-05-30 06:57:25,8.27,5.72,31.36,29.75,1016716,29,20445,-82 2021-05-30 06:57:55,8.13,5.97,30.98,29.77,1029251,28,20129,-81 2021-05-30 06:58:26,8.27,5.82,31.53,29.38,1033090,28,20033,-82 2021-05-30 06:58:56,8.43,5.70,31.78,28.46,1033510,28,20486,-81 2021-05-30 06:59:28,7.88,5.57,31.83,28.55,1024938,28,20099,-81 2021-05-30 06:59:58,7.78,5.47,31.44,28.85,1025302,29,20499,-82 2021-05-30 07:00:29,7.82,5.63,30.09,30.36,1028958,28,20019,-82 2021-05-30 07:00:59,7.70,5.75,31.49,29.83,1024778,28,20023,-82 2021-05-30 07:01:30,8.90,5.97,31.57,29.29,1025065,28,20091,-81 2021-05-30 07:02:00,8.63,5.90,31.48,29.23,1029429,28,20037,-81 2021-05-30 07:02:31,8.43,6.35,31.26,29.43,1029412,28,20082,-81 2021-05-30 07:03:01,10.32,5.95,31.48,29.35,1021261,29,20035,-81 2021-05-30 07:03:32,8.75,5.90,31.82,29.22,1020972,29,20031,-81 2021-05-30 07:04:02,8.27,5.95,32.23,28.60,1017137,29,20112,-81 2021-05-30 07:04:33,9.57,5.82,30.62,29.55,1015525,29,20071,-81 2021-05-30 07:05:04,8.00,5.88,30.12,30.58,1012705,29,20031,-81 2021-05-30 07:05:34,8.50,6.10,30.07,30.83,1013212,29,20036,-81 2021-05-30 07:06:05,8.27,6.05,30.36,30.27,1013341,29,20036,-81 2021-05-30 07:06:35,8.90,6.47,30.26,30.02,1021119,29,20024,-81 2021-05-30 07:07:06,9.85,6.75,29.51,31.02,1024847,28,20019,-81 2021-05-30 07:07:36,8.00,5.68,30.24,31.11,1028811,28,20050,-81 2021-05-30 07:08:07,9.07,6.32,30.10,31.06,1029111,28,20007,-81 2021-05-30 07:08:37,10.23,6.07,29.66,31.31,1024769,29,20058,-81 2021-05-30 07:09:08,10.07,6.53,29.21,31.26,1024957,29,20027,-81 2021-05-30 07:09:38,8.90,6.10,29.42,31.53,1020931,29,20702,-81 2021-05-30 07:10:11,9.57,6.80,29.92,30.38,1022977,29,20019,-81 2021-05-30 07:10:41,7.70,6.20,29.48,31.40,1024980,29,20570,-81 2021-05-30 07:11:12,8.30,5.93,29.75,31.34,1025817,28,20027,-81 2021-05-30 07:11:43,12.73,7.63,29.83,31.20,1024826,29,20058,-81 2021-05-30 07:12:13,8.85,6.03,29.18,32.08,1028982,28,20026,-80 2021-05-30 07:12:44,9.35,6.38,30.11,30.61,1028919,28,20026,-81 2021-05-30 07:13:14,8.40,6.07,30.33,30.70,1021278,29,20530,-80 2021-05-30 07:13:44,7.60,5.72,29.48,31.00,1016783,29,20028,-80 2021-05-30 07:14:15,8.55,6.28,30.67,30.43,1013483,29,20080,-81 2021-05-30 07:14:45,8.55,6.00,31.37,30.12,1020934,28,20028,-80 2021-05-30 07:15:16,7.90,5.97,31.20,29.58,1025886,28,20023,-81 2021-05-30 07:15:48,8.48,6.07,30.45,30.65,1025596,28,20630,-81 2021-05-30 07:16:18,8.50,5.90,31.87,29.33,1015554,29,20031,-81 2021-05-30 07:16:49,10.13,5.90,31.42,28.65,1020893,29,20102,-81 2021-05-30 07:17:19,7.72,5.50,31.48,28.65,1020729,29,20031,-81 2021-05-30 07:17:50,8.05,5.78,31.35,29.13,1031999,28,20018,-81 2021-05-30 07:18:21,7.90,5.82,31.93,28.54,1029088,28,20034,-82 2021-05-30 07:18:51,8.60,5.53,31.73,28.12,1025080,29,20094,-81 2021-05-30 07:19:22,8.75,5.93,32.69,27.76,1017214,29,20035,-81 2021-05-30 07:19:55,8.77,5.80,34.03,26.50,1021520,29,20563,-82 2021-05-30 07:20:26,8.30,5.75,34.87,26.10,1027226,28,20078,-82 2021-05-30 07:20:56,9.05,5.70,33.20,26.83,1030480,28,20049,-82 2021-05-30 07:21:27,8.63,6.15,32.77,26.94,1026019,28,20475,-82 2021-05-30 07:21:57,7.80,5.85,33.02,27.25,1017502,29,20024,-82 2021-05-30 07:22:28,8.00,5.68,33.55,26.86,1025169,29,20412,-81 2021-05-30 07:22:58,8.13,6.45,33.11,27.34,1023876,29,20027,-80 2021-05-30 07:23:28,9.43,6.55,33.40,27.37,1028753,29,20070,-80 2021-05-30 07:23:59,8.93,6.18,32.22,27.60,1021864,29,20042,-81 2021-05-30 07:24:29,7.68,6.15,32.76,27.36,1031583,28,20015,-81 2021-05-30 07:25:00,8.80,6.28,32.12,28.17,1032769,28,20011,-81 2021-05-30 07:25:31,8.80,6.22,32.08,28.48,1029580,29,20090,-81 2021-05-30 07:26:02,8.82,6.35,31.91,28.15,1036972,28,20014,-81 2021-05-30 07:26:34,8.07,6.20,31.39,29.06,1029291,29,20027,-81 2021-05-30 07:27:05,8.57,6.25,32.03,28.37,1022530,29,20460,-80 2021-05-30 07:27:36,9.38,6.78,32.07,27.77,1024931,29,20079,-81 2021-05-30 07:28:06,8.23,5.72,31.53,28.51,1013605,29,20121,-80 2021-05-30 07:28:37,8.30,5.97,31.73,28.92,1021351,29,20085,-81 2021-05-30 07:29:07,8.35,6.03,31.84,28.61,1025116,29,20097,-81 2021-05-30 07:29:38,10.38,6.35,32.26,28.73,1021089,29,20098,-81 2021-05-30 07:30:09,8.00,5.85,31.38,28.85,1021622,29,20072,-81 2021-05-30 07:30:39,8.35,6.50,31.05,29.36,1028883,28,20019,-81 2021-05-30 07:31:10,10.02,6.47,30.74,29.41,1036759,28,20032,-81 2021-05-30 07:31:40,8.23,6.45,31.45,28.61,1041102,28,20021,-81 2021-05-30 07:32:11,8.82,6.50,31.81,28.85,1033366,28,20469,-81 2021-05-30 07:32:41,11.82,6.43,32.31,28.19,1016979,29,20433,-81 2021-05-30 07:33:12,8.23,6.15,33.09,27.58,1017057,29,20063,-81 2021-05-30 07:33:42,9.13,6.13,33.69,26.85,1024442,29,20023,-81 2021-05-30 07:34:13,9.00,5.72,33.84,26.48,1024985,29,20015,-81 2021-05-30 07:34:43,9.73,6.40,33.53,26.88,1024709,29,20019,-81 2021-05-30 07:35:14,9.18,6.03,33.91,26.38,1027580,28,20027,-81 2021-05-30 07:35:44,9.00,6.32,33.89,26.68,1024687,28,20491,-81 2021-05-30 07:36:15,9.48,6.90,33.45,26.81,1024882,29,20194,-81 2021-05-30 07:36:45,9.25,6.25,33.07,27.33,1021503,29,20031,-81 2021-05-30 07:37:16,8.02,6.43,32.73,28.09,1026116,28,20534,-81 2021-05-30 07:37:46,8.23,5.90,32.75,27.91,1024551,29,20020,-81 2021-05-30 07:38:17,9.10,6.60,33.46,27.33,1021094,29,20459,-81 2021-05-30 07:38:47,8.20,5.90,34.08,26.27,1024469,29,20063,-81 2021-05-30 07:39:18,7.93,6.05,33.97,26.46,1024987,28,20024,-81 2021-05-30 07:39:48,8.52,6.07,34.44,25.90,1024737,29,20031,-81 2021-05-30 07:40:19,10.98,6.30,33.33,26.75,1021053,29,20467,-81 2021-05-30 07:40:49,9.00,5.57,32.60,27.10,1024794,28,20389,-81 2021-05-30 07:41:20,8.23,5.75,32.86,26.74,1026239,28,20059,-80 2021-05-30 07:41:50,8.20,5.50,32.81,26.91,1021119,28,20152,-81 2021-05-30 07:42:21,8.45,5.53,32.51,27.08,1020950,29,20024,-87 2021-05-30 07:42:51,8.20,5.32,32.91,27.20,1025324,29,20499,-82 2021-05-30 07:43:22,7.45,5.50,32.59,27.07,1020370,29,20030,-81 2021-05-30 07:43:52,9.10,6.20,31.64,27.99,1021033,29,20023,-80 2021-05-30 07:44:23,8.10,5.63,32.89,26.98,1014831,29,20095,-81 2021-05-30 07:44:53,9.60,6.18,33.52,26.80,1024723,29,20047,-81 2021-05-30 07:45:24,7.95,5.85,32.46,27.10,1030666,28,20038,-85 2021-05-30 07:45:54,6.82,5.15,32.36,27.73,1020973,28,20028,-83 2021-05-30 07:46:25,7.75,5.88,32.43,27.82,1024883,28,20118,-83 2021-05-30 07:46:56,8.30,5.47,31.79,27.83,1018118,29,20020,-83 2021-05-30 07:47:27,7.60,5.03,31.54,28.20,1017024,29,20024,-83 2021-05-30 07:47:57,7.57,5.28,31.04,27.38,1029372,28,20027,-82 2021-05-30 07:48:28,7.07,5.50,31.36,27.73,1024623,28,20041,-83 2021-05-30 07:48:59,7.88,5.25,30.31,28.26,1027187,28,20398,-83 2021-05-30 07:49:29,8.15,5.32,31.69,27.53,1025933,29,20023,-84 2021-05-30 07:50:00,7.50,5.68,33.04,26.59,1029577,28,20033,-85 2021-05-30 07:50:30,8.85,5.28,33.62,26.04,1028216,28,20025,-84 2021-05-30 07:51:01,7.57,5.55,34.57,25.67,1041993,28,20029,-84 2021-05-30 07:51:31,8.27,6.28,34.68,25.07,1032125,28,20030,-85 2021-05-30 07:52:02,8.60,5.53,34.16,25.08,1026237,29,20027,-86 2021-05-30 07:52:33,7.85,5.40,34.37,24.65,1012839,29,20140,-81 2021-05-30 07:53:03,8.20,5.50,34.19,24.91,1016218,29,20028,-81 2021-05-30 07:53:34,6.50,4.78,34.97,24.56,1028498,28,20121,-80 2021-05-30 07:54:04,7.97,5.10,34.49,24.60,1029299,28,20023,-85 2021-05-30 07:54:35,7.70,4.88,34.08,24.79,1025078,29,20086,-82 2021-05-30 07:55:06,7.13,4.70,34.93,24.36,1029256,28,20442,-85 2021-05-30 07:55:37,8.50,5.75,35.48,24.58,1021361,29,20030,-83 2021-05-30 07:56:07,7.78,5.07,35.49,24.71,1028826,28,20473,-85 2021-05-30 07:56:38,8.25,4.82,35.38,24.59,1021165,29,20027,-87 2021-05-30 07:57:09,6.97,4.70,34.62,24.64,1023016,29,20023,-81 2021-05-30 07:57:39,8.05,5.30,34.84,24.32,1021333,29,20043,-84 2021-05-30 07:58:10,7.30,5.28,32.94,26.07,1025062,29,20023,-82 2021-05-30 07:58:40,8.13,5.38,32.92,25.58,1024599,29,20027,-84 2021-05-30 07:59:11,7.47,4.70,33.72,25.19,1021010,28,20036,-84 2021-05-30 07:59:41,6.65,5.00,34.48,24.69,1028972,28,20027,-86 2021-05-30 08:00:13,7.22,5.18,34.02,24.62,1029761,28,20565,-84 2021-05-30 08:00:44,5.97,3.97,33.59,25.01,1021225,29,20543,-88 2021-05-30 08:01:14,7.07,4.30,33.03,25.32,1022611,29,20055,-84 2021-05-30 08:01:45,6.30,3.72,33.08,25.26,1029415,28,20030,-85 2021-05-30 08:02:15,7.68,4.38,32.85,25.69,1022002,29,20024,-85 2021-05-30 08:02:46,7.18,4.20,33.44,25.13,1017480,29,20493,-88 2021-05-30 08:03:16,5.53,3.95,34.14,24.67,1025206,29,20502,-87 2021-05-30 08:03:47,7.20,3.80,34.20,24.44,1027176,28,20023,-84 2021-05-30 08:04:17,8.13,4.38,33.85,24.75,1024718,29,20035,-87 2021-05-30 08:04:48,6.45,3.85,34.06,24.41,1025263,28,20042,-85 2021-05-30 08:05:20,5.93,4.07,34.28,24.16,1032741,28,20037,-84 2021-05-30 08:05:50,7.00,3.85,33.56,25.23,1027823,28,20094,-86 2021-05-30 08:06:21,6.22,4.13,33.13,25.01,1021737,28,20035,-86 2021-05-30 08:06:51,6.38,3.85,31.12,26.58,1029279,28,20482,-87 2021-05-30 08:07:22,6.97,4.38,30.94,27.42,1016115,29,20042,-85 2021-05-30 08:07:53,7.22,4.45,30.95,26.38,1023350,28,20016,-87 2021-05-30 08:08:23,6.60,4.35,28.56,29.78,1021283,29,20016,-84 2021-05-30 08:08:54,7.00,3.95,29.95,29.31,1030716,28,20031,-85 2021-05-30 08:09:24,6.18,4.18,29.73,28.79,1021182,29,20020,-86 2021-05-30 08:09:55,6.25,4.30,30.11,28.61,1025789,29,20034,-85 2021-05-30 08:10:27,6.97,4.53,30.48,28.76,1025437,28,20019,-86 2021-05-30 08:10:57,6.75,4.38,30.30,28.87,1017102,29,20016,-85 2021-05-30 08:11:28,7.68,4.97,30.58,28.46,1025323,29,20024,-87 2021-05-30 08:12:00,7.80,4.80,31.31,27.81,1021886,29,20136,-85 2021-05-30 08:12:30,6.95,4.68,31.69,27.28,1021606,29,20016,-88 2021-05-30 08:13:01,8.43,4.63,32.28,26.84,1017211,29,20111,-87 2021-05-30 08:13:31,6.80,4.82,32.48,26.87,1024766,29,20023,-84 2021-05-30 08:14:02,7.32,4.82,33.53,26.60,1028884,28,20058,-85 2021-05-30 08:14:32,7.47,4.95,33.66,25.74,1021292,29,20459,-83 2021-05-30 08:15:04,7.03,4.80,34.51,24.94,1025208,29,20011,-84 2021-05-30 08:15:35,8.82,5.00,34.85,24.95,1025296,29,20101,-88 2021-05-30 08:16:06,6.75,4.35,35.41,24.73,1016694,29,20492,-82 2021-05-30 08:16:38,7.95,4.68,35.91,23.80,1017166,29,20495,-83 2021-05-30 08:17:09,6.63,4.63,35.88,23.36,1024602,29,20471,-83 2021-05-30 08:17:40,6.50,4.18,35.10,23.84,1028931,28,20054,-86 2021-05-30 08:18:10,7.13,4.53,34.93,24.18,1025153,28,20031,-87 2021-05-30 08:18:41,5.95,4.10,35.92,23.89,1029551,28,20044,-85 2021-05-30 08:19:12,7.40,4.55,36.13,23.53,1029138,28,20382,-86 2021-05-30 08:19:43,7.32,4.32,36.72,23.09,1025018,29,20019,-84 2021-05-30 08:20:14,6.50,4.35,36.60,23.03,1028707,28,20022,-87 2021-05-30 08:20:44,8.05,4.40,35.51,23.87,1022645,29,20024,-86 2021-05-30 08:21:15,7.63,4.43,35.13,24.35,1025393,28,20054,-84 2021-05-30 08:21:45,6.85,4.57,34.61,24.59,1022392,29,20083,-83 2021-05-30 08:22:16,6.70,4.30,34.74,24.18,1029243,28,20022,-85 2021-05-30 08:22:47,7.43,4.30,33.59,23.88,1025287,29,20015,-81 2021-05-30 08:23:17,7.25,4.22,34.85,24.04,1026583,28,20019,-82 2021-05-30 08:23:49,8.73,3.72,34.67,23.55,1021705,29,20075,-81 2021-05-30 08:24:20,5.50,3.63,31.70,25.67,1020234,29,20035,-86 2021-05-30 08:24:50,7.57,3.50,30.59,27.00,1024208,28,20444,-80 2021-05-30 08:25:21,6.20,3.65,30.09,26.79,1027405,28,20031,-81 2021-05-30 08:25:51,6.50,3.90,29.06,29.03,1025037,28,20123,-83 2021-05-30 08:26:23,5.55,3.17,28.32,28.96,1028178,28,20085,-83 2021-05-30 08:26:54,7.15,3.53,26.84,30.89,1024134,28,20462,-82 2021-05-30 08:27:25,5.80,3.35,25.99,31.85,1015998,29,20039,-82 2021-05-30 08:27:55,7.00,3.67,24.70,33.53,1020453,29,20064,-80 2021-05-30 08:28:26,6.68,3.40,23.38,34.89,1020535,29,20020,-81 2021-05-30 08:28:56,6.50,3.75,23.42,35.57,1020212,29,20423,-83 2021-05-30 08:29:27,7.28,3.80,22.12,36.53,1026578,28,20091,-84 2021-05-30 08:29:57,7.07,3.97,21.72,37.97,1028264,28,20019,-82 2021-05-30 08:30:27,6.15,3.50,21.38,40.36,1028164,28,20019,-82 2021-05-30 08:30:58,7.30,4.00,21.32,41.21,1028192,28,20031,-81 2021-05-30 08:31:28,7.45,3.60,21.02,39.94,1020324,29,20038,-82 2021-05-30 08:31:59,6.05,3.60,20.60,41.50,1012435,29,20076,-82 2021-05-30 08:32:29,5.50,3.10,20.37,40.84,1012184,29,20023,-82 2021-05-30 08:33:00,6.53,3.50,20.31,42.55,1021386,28,20024,-81 2021-05-30 08:33:30,5.68,3.30,19.37,41.90,1027570,28,20073,-82 2021-05-30 08:34:01,5.75,3.20,19.59,41.92,1024296,28,20420,-81 2021-05-30 08:34:32,5.80,3.42,19.30,42.12,1028031,28,20019,-81 2021-05-30 08:35:04,7.25,3.30,19.44,42.89,1019626,29,20070,-81 2021-05-30 08:35:34,6.63,3.97,19.35,43.69,1027869,28,20062,-79 2021-05-30 08:36:05,8.18,3.90,19.54,43.61,1028148,28,20022,-82 2021-05-30 08:36:35,6.82,3.67,19.42,44.76,1024161,29,20015,-82 2021-05-30 08:37:06,6.93,4.00,19.32,44.35,1011919,29,20119,-80 2021-05-30 08:37:41,7.72,4.10,19.23,44.96,1012136,29,20029,-81 2021-05-30 08:38:11,6.93,4.35,19.10,44.94,1016247,29,20396,-80 2021-05-30 08:38:43,7.25,3.88,19.03,44.91,1028406,28,20023,-81 2021-05-30 08:39:13,7.80,4.07,18.45,44.58,1027570,28,20019,-81 2021-05-30 08:39:45,6.57,3.83,18.34,45.79,1012300,29,20029,-82 2021-05-30 08:40:17,7.25,4.18,18.25,46.07,1028065,28,20058,-81 2021-05-30 08:40:48,7.35,3.90,18.30,46.58,1023237,29,20031,-81 2021-05-30 08:41:19,8.65,4.35,18.13,47.30,1027672,28,20118,-81 2021-05-30 08:41:49,7.10,3.67,18.06,46.83,1028017,28,20035,-81 2021-05-30 08:42:23,8.90,4.18,18.00,47.15,1030299,28,20034,-81 2021-05-30 08:42:53,8.63,4.15,18.17,47.59,1027970,28,20015,-81 2021-05-30 08:43:24,6.63,4.10,17.98,46.88,1019866,29,20026,-81 2021-05-30 08:43:55,6.70,4.13,17.95,47.31,1027931,28,20121,-80 2021-05-30 08:44:25,7.90,3.97,19.74,44.97,1024135,29,20027,-81 2021-05-30 08:44:56,8.45,4.10,20.39,43.34,1023922,29,20020,-82 2021-05-30 08:45:26,8.30,3.72,20.14,43.36,1016105,29,20024,-81 2021-05-30 08:45:57,6.93,3.78,21.81,39.60,1026531,28,20030,-81 2021-05-30 08:46:28,5.32,3.25,23.46,37.16,1024491,28,20082,-81 2021-05-30 08:46:59,5.78,3.33,23.03,37.67,1020116,29,20024,-80 2021-05-30 08:47:29,7.68,3.38,22.36,38.33,1023537,29,20019,-81 2021-05-30 08:47:59,6.95,3.60,21.80,40.40,1020211,29,20520,-81 2021-05-30 08:48:30,5.93,3.42,21.18,39.81,1020365,28,20491,-81 2021-05-30 08:49:01,5.95,3.50,20.95,39.97,1020142,29,20131,-81 2021-05-30 08:49:32,5.90,3.28,20.95,40.71,1023863,29,20039,-81 2021-05-30 08:50:03,6.70,3.20,20.35,40.33,1023752,29,20038,-81 2021-05-30 08:50:33,8.00,3.78,19.82,42.02,1022127,29,20376,-81 2021-05-30 08:51:05,8.65,3.90,20.43,40.56,1016186,29,20024,-81 2021-05-30 08:51:37,6.88,3.28,22.18,37.74,1027965,28,20475,-81 2021-05-30 08:52:07,6.32,3.30,22.31,37.60,1023915,29,20035,-81 2021-05-30 08:52:38,6.18,3.33,24.18,35.89,1024151,29,20026,-81 2021-05-30 08:53:09,5.57,3.03,26.06,33.43,1016411,29,20031,-81 2021-05-30 08:53:41,5.38,2.72,26.08,31.54,1012918,29,20032,-81 2021-05-30 08:54:16,6.05,2.80,25.82,32.41,1017014,29,20027,-81 2021-05-30 08:54:47,6.88,3.35,23.28,34.81,1023969,28,20031,-82 2021-05-30 08:55:17,6.95,3.17,23.13,35.36,1020423,29,20024,-82 2021-05-30 08:55:48,5.75,2.97,23.23,35.70,1020172,29,20026,-83 2021-05-30 08:56:19,5.20,3.10,21.21,37.66,1024194,29,20023,-82 2021-05-30 08:56:49,5.82,3.40,20.73,38.81,1016300,29,20477,-83 2021-05-30 08:57:19,6.03,3.40,21.84,37.29,1019808,29,20024,-81 2021-05-30 08:57:50,5.88,3.20,21.96,37.58,1024196,29,20055,-82 2021-05-30 08:58:20,6.60,3.20,22.25,37.36,1024321,29,20019,-82 2021-05-30 08:58:52,6.65,3.17,22.41,37.39,1020324,29,20028,-82 2021-05-30 08:59:28,6.28,3.05,21.52,38.60,1023829,29,20034,-82 2021-05-30 08:59:58,5.10,3.03,20.95,38.50,1025225,28,20042,-82 2021-05-30 09:00:31,5.88,3.53,20.58,39.79,1020611,29,20043,-82 2021-05-30 09:01:14,6.10,3.38,20.18,40.28,1028250,28,20029,-82 2021-05-30 09:01:45,7.03,3.33,21.13,39.72,1028337,28,20071,-82 2021-05-30 09:02:17,6.80,3.35,22.53,37.34,1025965,28,20023,-82 2021-05-30 09:02:47,6.55,3.20,23.14,37.25,1012134,29,20526,-82 2021-05-30 09:03:18,8.02,3.50,23.41,36.75,1023909,29,20034,-82 2021-05-30 09:04:09,5.97,3.25,22.17,36.47,1027915,28,20026,-82 2021-05-30 09:04:53,6.53,3.30,21.46,38.21,1019544,29,20488,-82 2021-05-30 09:05:34,6.72,3.30,20.37,39.64,1020588,29,20187,-82 2021-05-30 09:06:15,5.68,3.22,19.96,41.12,1016140,29,20111,-82 2021-05-30 09:06:45,6.35,3.35,19.61,41.89,1019467,29,20015,-82 2021-05-30 09:07:16,5.60,3.08,21.41,39.15,1018197,29,20078,-82 2021-05-30 09:07:49,5.78,2.70,23.19,36.68,1016156,29,20022,-82 2021-05-30 09:08:30,7.53,2.97,25.22,33.70,1016175,29,20012,-82 2021-05-30 09:09:01,5.57,2.63,26.38,30.95,1016396,29,20016,-82 2021-05-30 09:09:42,5.85,2.42,26.02,30.74,1023908,29,20023,-82 2021-05-30 09:10:14,5.38,2.50,27.38,30.53,1029307,28,20166,-82 2021-05-30 09:11:03,5.40,2.28,28.19,29.60,1024187,28,20027,-82 2021-05-30 09:11:46,4.53,2.35,28.68,28.41,1019967,29,20012,-82 2021-05-30 09:12:26,3.85,2.00,28.83,27.54,1028356,28,20035,-82 2021-05-30 09:13:10,4.03,2.00,28.65,26.84,1027988,28,20054,-82 2021-05-30 09:13:54,4.32,2.10,28.38,27.06,1022845,29,20789,-82 2021-05-30 09:14:28,4.25,2.05,28.14,26.44,1019989,29,20026,-82 2021-05-30 09:14:58,4.07,2.15,27.30,27.53,1020718,29,20024,-82 2021-05-30 09:15:47,4.32,2.40,28.81,27.62,1020204,29,20419,-82 2021-05-30 09:16:21,4.43,2.10,29.04,27.67,1023549,29,20031,-82 2021-05-30 09:17:02,4.30,2.63,28.96,28.40,1024267,29,20023,-82 2021-05-30 09:17:32,4.43,2.20,28.65,27.98,1027869,28,20514,-82 2021-05-30 09:18:12,5.47,2.70,28.14,28.59,1020568,29,20028,-82 2021-05-30 09:18:43,5.60,2.63,28.66,28.59,1015378,29,20080,-81 2021-05-30 09:19:32,5.07,2.50,28.08,28.08,1016209,29,20441,-82 2021-05-30 09:20:05,5.05,2.72,28.46,28.33,1016293,29,20120,-82 2021-05-30 09:21:05,5.20,2.42,27.23,29.10,1023019,28,20019,-82 2021-05-30 09:21:36,3.97,2.17,27.14,28.10,1019162,29,20022,-82 2021-05-30 09:22:15,5.25,2.58,27.41,28.18,1019914,29,20031,-81 2021-05-30 09:22:46,4.07,2.33,27.00,28.59,1020310,29,20380,-82 2021-05-30 09:23:35,4.43,2.20,27.82,28.99,1021367,29,20030,-82 2021-05-30 09:24:06,3.65,2.08,27.81,28.18,1022274,29,20071,-82 2021-05-30 09:24:36,4.90,2.35,28.01,27.54,1020087,29,20095,-82 2021-05-30 09:25:20,6.05,2.60,27.84,27.83,1018181,29,20024,-82 2021-05-30 09:26:14,4.50,2.33,27.74,27.72,1015659,29,21835,-82 2021-05-30 09:26:45,5.03,2.72,28.06,28.35,1021667,28,20407,-82 2021-05-30 09:27:16,4.90,2.33,28.51,28.07,1029392,28,20027,-82 2021-05-30 09:28:00,5.18,2.85,28.87,27.08,1022039,29,20027,-82 2021-05-30 09:28:30,4.30,2.03,28.09,26.59,1025620,28,20551,-81 2021-05-30 09:29:11,3.45,2.00,27.82,26.56,1027434,28,20041,-82 2021-05-30 09:29:41,4.55,2.30,27.65,26.81,1024366,29,20023,-82 2021-05-30 09:30:26,4.20,2.20,27.84,27.62,1020744,29,20027,-82 2021-05-30 09:31:00,4.38,1.98,28.47,26.85,1020779,29,20055,-81 2021-05-30 09:31:32,3.22,1.70,28.88,27.11,1020390,29,20027,-81 2021-05-30 09:32:03,4.25,1.90,28.91,26.85,1028116,28,20039,-82 2021-05-30 09:32:55,5.07,2.40,27.80,26.70,1024241,29,20025,-82 2021-05-30 09:33:29,4.20,2.25,26.49,28.17,1012222,29,20051,-81 2021-05-30 09:34:00,4.88,2.10,25.94,28.89,1028139,28,20027,-81 2021-05-30 09:34:34,4.22,2.20,25.37,30.01,1028145,28,20134,-80 2021-05-30 09:35:04,3.95,2.30,25.01,30.63,1024279,28,20118,-81 2021-05-30 09:35:37,5.43,2.42,25.00,30.66,1023950,28,20053,-80 2021-05-30 09:36:08,5.05,2.55,25.61,31.32,1025086,28,20039,-81 2021-05-30 09:36:51,4.90,2.40,26.28,30.25,1032238,28,20517,-80 2021-05-30 09:37:21,4.32,2.45,24.98,29.76,1023747,29,20066,-81 2021-05-30 09:38:05,5.47,2.60,24.79,30.68,1031983,28,20037,-82 2021-05-30 09:38:38,5.15,2.58,25.41,31.26,1028418,28,20030,-85 2021-05-30 09:39:08,4.13,2.33,25.64,30.63,1023928,29,20019,-80 2021-05-30 09:39:46,5.30,2.40,25.40,30.16,1019036,29,20016,-81 2021-05-30 09:40:16,5.55,3.00,24.99,31.11,1020363,29,20705,-80 2021-05-30 09:40:48,5.78,2.40,25.12,31.28,1023998,29,20015,-81 2021-05-30 09:41:18,4.43,2.30,25.08,30.86,1020371,29,20024,-80 2021-05-30 09:41:49,6.78,2.80,25.12,31.04,1016218,29,20500,-81 2021-05-30 09:42:27,5.63,2.75,24.77,31.16,1016530,29,20472,-81 2021-05-30 09:43:03,5.10,2.45,24.23,31.40,1020044,29,20028,-81 2021-05-30 09:43:47,5.43,2.70,23.99,32.01,1019730,29,20027,-80 2021-05-30 09:44:29,5.22,2.88,23.69,32.06,1023498,29,20085,-82 2021-05-30 09:45:01,4.68,2.40,23.41,32.36,1022019,29,20027,-81 2021-05-30 09:45:32,4.35,2.50,23.08,32.84,1031194,28,20049,-80 2021-05-30 09:46:05,4.43,2.50,22.62,33.95,1031705,28,20473,-80 2021-05-30 09:46:35,4.63,2.50,22.44,34.48,1028202,28,20041,-80 2021-05-30 09:47:32,4.78,2.95,22.45,32.80,1026517,28,20054,-80 2021-05-30 09:48:03,5.15,2.33,22.12,33.94,1025216,28,20035,-80 2021-05-30 09:48:38,5.63,2.78,22.32,35.74,1030414,28,20117,-80 2021-05-30 09:49:09,5.65,2.60,21.81,36.30,1025664,28,20545,-79 2021-05-30 09:49:54,5.55,2.85,21.85,36.23,1023240,29,20030,-79 2021-05-30 09:50:25,6.80,3.65,21.56,36.42,1028612,28,20058,-79 2021-05-30 09:51:07,5.78,2.85,21.17,37.31,1026603,28,20031,-80 2021-05-30 09:51:39,5.97,2.85,21.10,35.97,1023913,29,20403,-80 2021-05-30 09:52:10,6.20,2.90,20.94,37.43,1022842,29,20031,-80 2021-05-30 09:52:47,6.78,3.25,20.50,38.42,1024296,29,20027,-81 2021-05-30 09:53:18,6.28,3.40,20.12,38.49,1030973,28,20030,-80 2021-05-30 09:53:48,6.60,3.60,19.74,39.22,1028426,28,20035,-80 2021-05-30 09:54:18,5.95,3.33,18.98,40.96,1019403,29,20020,-80 2021-05-30 09:54:49,7.78,4.00,18.93,41.39,1027057,28,20023,-79 2021-05-30 09:55:20,6.78,3.47,18.46,42.37,1026292,28,20422,-79 2021-05-30 09:55:50,5.70,3.25,18.45,42.34,1026614,28,20015,-81 2021-05-30 09:56:40,7.93,3.58,19.63,41.01,1020310,29,20031,-81 2021-05-30 09:57:10,5.95,3.15,20.80,39.45,1018145,29,20501,-80 2021-05-30 09:57:41,5.38,3.15,21.89,38.46,1019181,29,20107,-79 2021-05-30 09:58:15,6.35,3.10,22.69,37.06,1021073,29,20046,-79 2021-05-30 09:58:52,6.63,3.45,23.86,34.74,1023116,28,20030,-81 2021-05-30 09:59:24,5.80,3.28,24.50,33.33,1023023,29,20015,-81 2021-05-30 09:59:54,5.88,3.20,24.97,32.62,1016001,29,20047,-81 2021-05-30 10:00:25,5.97,2.97,25.33,32.82,1017184,29,20068,-80 2021-05-30 10:00:55,6.13,3.30,26.03,31.49,1020865,28,20074,-81 2021-05-30 10:01:26,5.38,3.33,26.61,31.53,1028359,28,20113,-81 2021-05-30 10:02:00,5.20,3.13,27.24,30.55,1028085,28,20018,-81 2021-05-30 10:02:32,8.32,4.07,27.16,31.23,1025011,28,20019,-79 2021-05-30 10:03:03,10.18,5.60,27.35,30.01,1029332,28,22140,-81 2021-05-30 10:03:35,9.63,4.57,27.38,29.10,1024975,28,20007,-80 2021-05-30 10:04:05,10.65,5.25,27.16,30.48,1024662,28,20423,-80 2021-05-30 10:04:36,7.05,4.60,27.28,29.02,1023324,29,20019,-81 2021-05-30 10:05:07,10.38,4.97,27.80,29.34,1028278,28,20023,-81 2021-05-30 10:05:37,6.95,3.78,28.04,29.67,1016335,29,20020,-80 2021-05-30 10:06:08,7.55,3.70,27.98,28.54,1020217,29,20028,-81 2021-05-30 10:06:39,7.47,4.22,27.35,29.12,1024426,29,20038,-81 2021-05-30 10:07:10,6.47,4.07,27.07,29.13,1020155,29,20569,-80 2021-05-30 10:07:41,7.82,4.90,27.12,29.08,1028075,28,20085,-80 2021-05-30 10:08:13,11.02,5.93,27.68,29.19,1020011,29,20020,-81 2021-05-30 10:08:43,9.48,5.40,27.96,29.31,1020277,29,20435,-80 2021-05-30 10:09:14,5.90,3.25,27.53,29.25,1028327,28,20082,-80 2021-05-30 10:09:45,6.13,2.90,26.94,29.62,1019667,29,20023,-80 2021-05-30 10:10:16,6.82,3.35,27.13,30.47,1014387,29,20440,-81 2021-05-30 10:10:46,5.43,2.80,26.72,30.08,1019264,29,20027,-80 2021-05-30 10:11:17,5.70,3.03,27.03,29.73,1020320,29,20535,-80 2021-05-30 10:11:47,6.75,3.40,26.87,29.67,1024400,28,20034,-80 2021-05-30 10:12:19,5.38,3.10,26.62,30.49,1028036,28,20022,-81 2021-05-30 10:12:49,6.40,3.03,26.06,29.94,1020463,29,20036,-80 2021-05-30 10:13:20,5.68,3.15,25.84,30.74,1028095,28,20142,-80 2021-05-30 10:13:50,7.00,3.40,26.62,30.16,1023545,29,20461,-80 2021-05-30 10:14:21,4.88,3.03,27.33,30.52,1012477,29,20036,-80 2021-05-30 10:14:52,6.57,3.25,27.93,29.87,1025725,28,20030,-80 2021-05-30 10:15:23,6.63,3.42,28.54,29.85,1030403,28,20026,-80 2021-05-30 10:15:53,8.55,4.72,28.56,29.95,1025250,28,20027,-80 2021-05-30 10:16:24,6.35,3.63,28.22,28.89,1016668,29,20508,-79 2021-05-30 10:16:55,6.50,3.88,28.17,29.72,1022238,29,20110,-80 2021-05-30 10:17:25,5.90,3.20,27.92,29.64,1028223,28,20030,-80 2021-05-30 10:18:03,6.47,3.47,27.46,30.22,1024250,29,20046,-80 2021-05-30 10:18:39,5.90,3.22,27.13,30.55,1020039,29,20573,-80 2021-05-30 10:19:38,5.15,3.05,26.56,30.31,1016651,29,20103,-80 2021-05-30 10:20:12,5.30,2.90,25.34,31.01,1029060,28,20086,-79 2021-05-30 10:20:42,6.20,2.90,25.53,30.28,1024833,28,20128,-79 2021-05-30 10:21:16,5.18,2.72,25.58,29.97,1023590,29,20027,-80 2021-05-30 10:21:50,5.28,3.03,25.53,29.97,1028201,28,20062,-80 2021-05-30 10:22:23,4.95,2.58,26.07,29.39,1031926,28,20022,-80 2021-05-30 10:22:55,6.05,2.83,26.57,29.66,1028411,28,20514,-79 2021-05-30 10:23:26,6.07,2.88,26.70,31.10,1028251,28,20019,-80 2021-05-30 10:23:58,5.43,2.67,27.06,30.54,1027979,28,20537,-80 2021-05-30 10:24:29,5.65,2.60,27.29,30.23,1019936,29,20043,-80 2021-05-30 10:25:00,5.60,2.63,27.50,30.27,1025721,28,20046,-80 2021-05-30 10:25:32,5.68,2.97,26.34,30.24,1019748,29,20043,-80 2021-05-30 10:26:14,6.07,3.15,24.83,32.22,1019899,29,20106,-80 2021-05-30 10:26:44,5.85,3.30,24.97,32.07,1032274,28,20027,-79 2021-05-30 10:27:23,7.00,3.30,25.58,32.47,1031775,28,20072,-79 2021-05-30 10:28:14,5.18,2.75,25.64,32.60,1032195,28,20490,-80 2021-05-30 10:28:48,5.72,2.97,26.13,32.16,1028206,28,20367,-79 2021-05-30 10:29:19,6.68,2.85,25.01,31.35,1028195,28,20097,-79 2021-05-30 10:30:08,6.00,3.13,24.22,33.58,1028129,28,20423,-79 2021-05-30 10:30:43,5.80,3.20,24.44,34.14,1029868,28,20394,-80 2021-05-30 10:31:27,6.35,3.28,23.61,32.93,1020109,29,20019,-80 2021-05-30 10:31:58,5.50,2.83,22.98,34.51,1016995,29,20083,-80 2021-05-30 10:32:29,5.30,2.97,22.54,34.56,1019622,29,20024,-80 2021-05-30 10:33:10,5.90,3.30,22.02,35.83,1025617,28,20022,-82 2021-05-30 10:33:41,5.43,2.83,21.63,36.43,1023932,29,20026,-79 2021-05-30 10:34:12,6.35,3.13,21.04,37.49,1019924,29,20055,-79 2021-05-30 10:35:16,5.07,2.72,20.45,39.25,1012170,29,20009,-79 2021-05-30 10:35:47,6.32,3.00,20.20,40.48,1017193,28,20516,-81 2021-05-30 10:36:18,6.32,3.22,20.09,41.46,1024769,28,20035,-81 2021-05-30 10:37:03,6.38,3.10,19.87,41.22,1027326,28,20034,-80 2021-05-30 10:37:42,6.90,3.03,19.91,40.69,1023628,29,20519,-79 2021-05-30 10:38:33,5.72,3.30,20.18,41.06,1027723,28,20565,-80 2021-05-30 10:39:14,5.90,3.20,20.30,41.10,1027523,28,20550,-79 2021-05-30 10:39:45,6.85,3.53,20.37,41.02,1015962,29,20024,-79 2021-05-30 10:40:21,6.38,3.40,20.39,40.15,1019730,29,20579,-82 2021-05-30 10:40:52,5.68,3.30,20.32,39.23,1023589,29,20440,-81 2021-05-30 10:41:23,5.10,3.13,20.17,39.62,1025920,28,20023,-79 2021-05-30 10:42:10,6.75,3.28,20.18,40.06,1034299,28,20088,-79 2021-05-30 10:42:40,6.32,3.33,20.07,40.46,1029153,28,20486,-79 2021-05-30 10:43:12,6.53,3.60,19.93,40.52,1031861,28,20026,-80 2021-05-30 10:43:43,6.90,3.75,20.10,41.05,1032262,28,20022,-81 2021-05-30 10:44:52,6.93,3.50,20.16,40.28,1025040,28,20018,-81 2021-05-30 10:45:22,6.75,3.45,20.04,40.38,1024055,29,20019,-80 2021-05-30 10:45:52,6.55,3.55,19.90,40.41,1021289,29,20036,-80 2021-05-30 10:46:23,5.88,2.95,19.85,39.03,1021006,29,20034,-80 2021-05-30 10:46:54,6.47,3.10,19.83,38.08,1017841,29,20042,-80 2021-05-30 10:48:05,4.68,2.67,19.97,39.29,1015846,29,20542,-81 2021-05-30 10:48:37,6.10,3.17,20.00,39.80,1018822,29,20511,-80 2021-05-30 10:49:08,6.13,2.85,20.03,39.66,1016171,29,20040,-80 2021-05-30 10:50:05,7.00,3.28,19.75,39.84,1018124,29,20536,-81 2021-05-30 10:50:40,7.25,2.90,19.36,39.57,1021106,29,20098,-81 2021-05-30 10:51:39,8.73,3.58,19.14,39.96,1032019,28,20023,-81 2021-05-30 10:52:32,7.75,3.22,19.31,40.04,1037753,28,20036,-81 2021-05-30 10:53:04,6.35,2.90,19.39,39.57,1021728,29,20053,-80 2021-05-30 10:53:41,6.07,3.20,19.29,39.61,1020201,29,20026,-80 2021-05-30 10:54:12,5.70,3.00,19.16,40.31,1016273,29,20036,-80 2021-05-30 10:54:43,6.10,3.13,19.30,39.80,1019067,29,20026,-80 2021-05-30 10:55:17,6.05,3.25,19.27,40.27,1020414,29,21209,-80 2021-05-30 10:55:48,6.68,2.88,19.12,40.91,1020096,29,20055,-80 2021-05-30 10:56:18,5.93,3.10,18.90,41.70,1023275,29,20040,-81 2021-05-30 10:56:55,6.65,3.00,18.87,42.22,1028112,28,20031,-80 2021-05-30 10:57:52,6.25,3.30,18.71,41.12,1024216,28,20042,-80 2021-05-30 10:58:22,5.35,2.85,18.67,41.98,1020521,29,20083,-80 2021-05-30 10:59:11,5.63,3.28,18.64,42.24,1019687,29,20027,-80 2021-05-30 10:59:42,5.20,2.65,18.39,42.34,1023471,29,20098,-80 2021-05-30 11:00:21,5.97,2.90,18.37,41.79,1025236,28,20030,-81 2021-05-30 11:00:51,5.63,2.83,18.32,42.37,1027740,28,20161,-80 2021-05-30 11:01:39,6.18,2.95,18.46,42.21,1031537,28,20030,-80 2021-05-30 11:02:12,5.45,2.75,18.67,42.51,1031831,28,20030,-80 2021-05-30 11:03:02,5.45,2.58,18.78,40.52,1030437,28,20417,-80 2021-05-30 11:03:32,6.38,2.88,18.65,40.50,1035822,28,20033,-80 2021-05-30 11:04:24,6.47,3.17,18.95,40.53,1027676,28,20058,-80 2021-05-30 11:04:56,5.32,2.50,19.14,40.12,1026299,28,20126,-80 2021-05-30 11:05:51,5.03,2.83,19.60,40.66,1024439,28,20058,-80 2021-05-30 11:06:43,4.40,2.47,19.97,40.80,1028743,28,20054,-80 2021-05-30 11:07:13,5.53,2.70,20.26,40.43,1034105,28,20141,-80 2021-05-30 11:07:44,5.03,2.63,20.54,40.21,1036594,28,20628,-81 2021-05-30 11:08:30,6.07,2.60,20.70,40.66,1021568,29,20039,-81 2021-05-30 11:09:00,4.13,2.20,20.77,40.43,1019237,29,20024,-81 2021-05-30 11:09:53,4.63,2.70,20.59,35.93,1024881,29,20047,-80 2021-05-30 11:10:24,5.07,2.60,20.92,36.04,1036754,28,20201,-80 2021-05-30 11:11:16,4.25,2.10,21.18,36.05,1032774,28,20556,-81 2021-05-30 11:12:21,4.63,2.50,21.49,34.92,1027926,28,20058,-81 2021-05-30 11:12:52,4.63,2.35,21.30,34.05,1028044,28,20035,-80 2021-05-30 11:13:23,5.35,2.42,21.45,34.05,1021410,28,20132,-80 2021-05-30 11:13:53,3.92,2.00,21.06,32.68,1027239,28,20073,-81 2021-05-30 11:14:24,4.63,2.03,20.50,33.53,1020163,29,20023,-81 2021-05-30 11:15:10,5.22,2.33,21.48,33.67,1024925,29,20051,-81 2021-05-30 11:15:41,4.53,2.20,21.69,34.70,1020372,29,20027,-80 2021-05-30 11:16:11,3.47,1.85,21.89,33.51,1021612,29,20110,-81 2021-05-30 11:16:43,3.97,1.83,21.72,34.76,1024662,29,20562,-81 2021-05-30 11:17:14,4.22,2.20,21.40,35.40,1025281,28,20099,-81 2021-05-30 11:17:51,5.35,2.13,20.92,35.26,1024160,29,20075,-81 2021-05-30 11:18:22,4.75,2.17,20.51,35.97,1020290,29,20019,-81 2021-05-30 11:19:06,4.65,2.42,20.43,36.76,1022302,28,20496,-81 2021-05-30 11:19:36,5.20,2.40,20.65,36.09,1031832,28,20493,-81 2021-05-30 11:20:09,4.72,2.05,20.56,35.19,1020836,29,20058,-80 2021-05-30 11:20:44,4.22,2.50,20.86,35.26,1013038,29,20077,-80 2021-05-30 11:21:15,4.50,2.05,21.22,35.68,1013153,29,20028,-81 2021-05-30 11:21:48,4.32,2.20,21.44,34.88,1020208,29,20480,-81 2021-05-30 11:22:19,4.25,2.20,21.50,34.47,1020609,29,21614,-81 2021-05-30 11:22:54,4.38,1.88,21.64,34.44,1009266,29,20036,-80 2021-05-30 11:23:26,4.85,2.47,21.74,34.40,1016951,29,20035,-81 2021-05-30 11:24:07,5.65,1.90,21.83,35.04,1021012,29,20032,-83 2021-05-30 11:24:37,5.88,2.28,21.77,34.18,1024252,28,20034,-81 2021-05-30 11:25:08,4.20,2.08,21.67,33.50,1023244,29,20031,-82 2021-05-30 11:25:50,4.00,2.08,21.67,32.81,1022780,29,20034,-81 2021-05-30 11:26:20,3.92,2.00,21.57,32.60,1026179,28,20023,-81 2021-05-30 11:26:54,3.58,1.92,21.41,34.86,1028771,28,20031,-81 2021-05-30 11:27:25,3.72,1.90,20.88,32.50,1028072,28,20021,-81 2021-05-30 11:28:03,4.45,1.83,20.58,32.56,1029048,28,20157,-80 2021-05-30 11:28:34,3.75,2.10,20.59,34.58,1018465,29,20503,-81 2021-05-30 11:29:05,5.10,2.15,20.25,34.33,1021458,29,20035,-81 2021-05-30 11:29:35,3.95,1.90,19.82,33.91,1024925,29,20023,-80 2021-05-30 11:30:07,3.83,1.90,20.07,34.26,1028703,28,20015,-81 2021-05-30 11:30:44,4.95,2.20,20.18,33.03,1021301,29,20015,-80 2021-05-30 11:31:14,3.90,1.90,20.33,34.79,1028866,28,20482,-80 2021-05-30 11:31:45,4.30,2.10,20.38,35.12,1034663,28,20026,-80 2021-05-30 11:32:15,3.85,2.00,20.35,35.35,1029892,28,20431,-80 2021-05-30 11:32:48,3.92,2.10,20.07,34.36,1020549,29,20011,-80 2021-05-30 11:33:21,3.88,1.90,19.62,34.32,1018066,29,20028,-81 2021-05-30 11:34:06,4.10,2.15,19.76,35.14,1018783,29,20016,-80 2021-05-30 11:34:37,4.65,2.47,19.82,35.47,1030940,28,20046,-81 2021-05-30 11:35:08,3.95,1.77,19.69,34.51,1027439,28,20090,-80 2021-05-30 11:35:38,4.10,2.10,19.61,34.43,1017678,29,20122,-81 2021-05-30 11:36:14,4.25,2.10,19.68,34.16,1021373,29,20122,-81 2021-05-30 11:36:44,3.80,1.90,19.80,33.88,1033611,28,20084,-82 2021-05-30 11:37:15,8.48,2.30,20.06,33.39,1028990,28,20561,-80 2021-05-30 11:37:48,3.75,1.85,19.97,34.05,1032265,28,20093,-80 2021-05-30 11:38:19,4.13,2.00,20.18,35.52,1028524,28,20022,-80 2021-05-30 11:38:52,4.43,2.33,20.08,35.31,1028147,28,20015,-81 2021-05-30 11:39:22,4.43,2.13,20.02,34.78,1022561,29,20430,-80 2021-05-30 11:39:53,5.00,2.08,19.85,35.31,1024343,29,20070,-80 2021-05-30 11:40:23,5.57,2.08,19.87,36.37,1024324,29,20034,-81 2021-05-30 11:41:09,4.80,2.20,20.00,35.72,1024912,28,20028,-80 2021-05-30 11:41:56,5.40,2.83,20.03,34.84,1021045,29,20095,-81 2021-05-30 11:42:26,4.38,2.17,20.00,34.52,1017099,29,20369,-81 2021-05-30 11:42:56,4.32,2.03,20.24,34.21,1022449,29,20061,-81 2021-05-30 11:43:27,5.25,1.90,20.46,33.82,1026924,28,20015,-80 2021-05-30 11:44:11,4.65,2.35,20.50,33.46,1025086,29,20023,-80 2021-05-30 11:44:41,3.63,2.15,20.47,33.31,1026095,28,20308,-81 2021-05-30 11:45:35,5.00,2.30,20.14,32.35,1027623,28,20054,-81 2021-05-30 11:46:12,5.38,2.30,20.34,32.94,1026632,28,20023,-80 2021-05-30 11:46:50,5.03,2.10,20.20,33.28,1024264,28,20027,-80 2021-05-30 11:47:21,4.55,2.40,20.06,34.97,1016588,29,20020,-81 2021-05-30 11:48:08,4.35,2.22,20.09,34.28,1025282,29,20027,-81 2021-05-30 11:48:38,4.90,2.13,20.18,35.93,1027824,28,20019,-80 2021-05-30 11:49:16,5.22,2.22,20.30,36.25,1029930,28,20125,-80 2021-05-30 11:49:46,5.95,2.70,20.50,35.55,1021731,28,20023,-80 2021-05-30 11:50:55,5.38,2.47,20.75,35.51,1016853,29,20028,-80 2021-05-30 11:51:50,5.72,2.50,20.65,33.49,1026171,28,20031,-81 2021-05-30 11:52:21,4.45,2.00,20.37,34.40,1021083,29,20123,-81 2021-05-30 11:52:51,5.32,2.30,20.49,34.71,1021362,29,20035,-81 2021-05-30 11:53:27,5.18,2.30,20.37,34.12,1026575,28,20379,-81 2021-05-30 11:54:02,4.65,2.22,19.99,33.74,1033690,28,20038,-81 2021-05-30 11:54:54,5.03,2.42,19.79,34.35,1032728,28,20014,-81 2021-05-30 11:55:25,5.43,2.55,19.87,34.72,1033135,28,20021,-81 2021-05-30 11:55:58,7.03,3.50,20.07,34.65,1024198,28,20066,-80 2021-05-30 11:56:42,6.25,3.10,19.89,32.94,1031820,28,20381,-80 2021-05-30 11:57:14,4.47,2.22,20.05,32.79,1026778,28,20502,-81 2021-05-30 11:57:44,4.43,2.22,20.05,33.01,1024820,29,20012,-81 2021-05-30 11:58:15,5.68,2.40,20.21,33.22,1017460,29,20012,-81 2021-05-30 11:58:46,5.32,2.03,20.29,32.64,1024036,29,20035,-81 2021-05-30 11:59:28,4.72,2.00,20.20,34.15,1032024,28,20991,-80 2021-05-30 11:59:59,4.32,2.50,19.84,34.50,1029517,28,20030,-80 2021-05-30 12:00:29,5.97,2.60,19.78,37.21,1020904,29,20028,-81 2021-05-30 12:01:01,4.32,2.15,19.92,38.96,1021205,29,20115,-80 2021-05-30 12:01:48,5.60,2.55,19.82,37.83,1028963,28,20122,-81 2021-05-30 12:02:37,4.47,2.30,19.82,37.83,1025250,29,20019,-81 2021-05-30 12:03:08,4.93,2.65,19.69,35.24,1023381,28,20087,-81 2021-05-30 12:03:49,4.57,2.30,19.59,34.59,1025185,29,20023,-81 2021-05-30 12:04:28,4.95,2.67,19.61,35.30,1028726,28,20022,-80 2021-05-30 12:04:58,19.76,19.76,19.76,37.17,1021522,29,20480,-81 2021-05-30 12:05:29,5.22,2.58,19.42,36.11,1017039,29,19903,-81 2021-05-30 12:06:01,4.97,2.42,19.49,35.84,1025643,28,20047,-80 2021-05-30 12:06:41,4.60,2.30,19.60,35.64,1025104,28,20095,-81 2021-05-30 12:07:12,6.18,2.80,19.88,35.02,1024762,28,20332,-80 2021-05-30 12:07:43,4.65,2.25,20.20,34.96,1028034,28,20026,-80 2021-05-30 12:08:17,5.15,2.38,20.42,34.74,1028025,28,20034,-81 2021-05-30 12:08:54,5.70,2.50,20.69,35.67,1030434,28,20371,-81 2021-05-30 12:09:59,5.30,2.45,20.79,34.51,1025228,29,20020,-81 2021-05-30 12:10:30,6.60,2.47,20.69,34.00,1022031,29,20020,-81 2021-05-30 12:11:01,4.32,2.15,20.62,33.59,1021062,29,20445,-81 2021-05-30 12:11:32,5.32,2.42,20.78,33.80,1026478,28,20094,-80 2021-05-30 12:12:39,5.38,2.60,20.96,34.10,1024227,29,20433,-80 2021-05-30 12:13:09,5.10,2.42,20.86,36.13,1019590,29,20487,-81 2021-05-30 12:13:40,4.90,2.60,20.92,35.26,1018208,29,20020,-80 2021-05-30 12:14:10,5.18,2.60,20.85,34.83,1016784,29,20024,-80 2021-05-30 12:14:41,4.78,2.70,20.96,35.17,1024294,29,20059,-80 2021-05-30 12:15:12,4.93,2.45,21.03,34.88,1024834,28,20515,-81 2021-05-30 12:15:42,4.97,2.63,21.04,35.62,1024796,28,20019,-80 2021-05-30 12:16:15,6.63,2.75,21.00,37.12,1024289,29,20031,-81 2021-05-30 12:16:48,5.32,2.58,21.00,36.13,1020592,29,20511,-81 2021-05-30 12:17:18,4.90,2.38,20.93,35.44,1020493,29,20139,-80 2021-05-30 12:17:55,5.35,2.80,21.00,35.65,1017276,29,20030,-80 2021-05-30 12:18:27,5.45,2.50,20.93,36.03,1021474,29,20028,-81 2021-05-30 12:18:59,5.95,2.80,20.97,35.68,1025069,28,20491,-80 2021-05-30 12:19:41,5.75,3.00,20.70,37.03,1028409,28,20078,-81 2021-05-30 12:20:21,5.18,2.72,19.98,36.72,1020355,29,20020,-81 2021-05-30 12:20:52,5.80,2.72,19.93,37.75,1019850,29,20083,-81 2021-05-30 12:21:23,6.80,3.08,19.76,39.30,1020479,29,20087,-81 2021-05-30 12:21:54,5.57,2.85,19.48,39.21,1019570,29,20051,-81 2021-05-30 12:22:26,6.65,3.13,19.38,40.13,1017015,29,20031,-81 2021-05-30 12:23:20,6.65,3.05,18.96,40.17,1028306,28,20027,-81 2021-05-30 12:23:51,5.75,3.10,18.49,38.13,1028039,28,20079,-80 2021-05-30 12:24:22,5.05,2.63,18.48,39.48,1026945,28,20019,-80 2021-05-30 12:24:52,5.90,2.78,18.55,40.54,1012650,29,20024,-81 2021-05-30 12:25:23,5.43,2.90,18.61,39.40,1024816,29,20049,-81 2021-05-30 12:26:00,5.45,2.90,18.90,40.71,1024085,29,20027,-81 2021-05-30 12:26:31,5.03,3.00,19.07,40.03,1024204,29,20577,-81 2021-05-30 12:27:01,6.45,3.13,19.04,38.24,1012241,29,20088,-81 2021-05-30 12:27:32,6.38,3.00,18.86,39.10,1023924,29,20027,-81 2021-05-30 12:28:03,4.93,2.65,19.10,39.56,1028231,28,20027,-80 2021-05-30 12:28:35,5.05,2.72,19.16,40.83,1028573,28,20065,-80 2021-05-30 12:29:05,5.15,2.88,19.12,41.16,1024783,28,20110,-88 2021-05-30 12:29:36,5.90,2.50,19.01,41.32,1012622,29,20029,-85 2021-05-30 12:30:06,6.75,2.58,18.72,41.58,1021488,29,20023,-85 2021-05-30 12:30:37,6.20,2.90,18.60,42.62,1027515,28,20018,-82 2021-05-30 12:31:12,5.50,2.90,18.38,42.02,1021880,29,20015,-83 2021-05-30 12:31:42,4.60,2.70,18.38,39.88,1021518,29,20095,-82 2021-05-30 12:32:14,4.32,2.25,18.28,39.97,1029684,28,20022,-82 2021-05-30 12:32:49,6.22,2.55,17.97,39.44,1028346,28,20685,-82 2021-05-30 12:33:20,5.25,2.63,17.92,40.00,1024063,29,20019,-82 2021-05-30 12:33:53,5.40,2.80,18.07,39.79,1012323,29,20468,-82 2021-05-30 12:34:36,6.53,2.70,18.32,40.81,1012552,29,20025,-82 2021-05-30 12:35:07,4.88,2.90,18.56,40.51,1020112,29,20023,-82 2021-05-30 12:35:48,5.38,2.92,18.49,38.50,1024222,29,20019,-82 2021-05-30 12:36:39,4.63,2.33,18.88,39.83,1016578,29,20026,-82 2021-05-30 12:37:10,5.22,2.50,18.90,39.30,1019982,29,20145,-81 2021-05-30 12:37:44,5.05,2.63,19.03,39.00,1020430,29,20116,-83 2021-05-30 12:38:16,4.78,2.38,19.16,38.74,1020488,29,20016,-83 2021-05-30 12:38:47,7.32,2.70,19.20,39.09,1023957,28,20699,-81 2021-05-30 12:39:22,4.35,2.50,19.14,38.78,1022223,29,20029,-81 2021-05-30 12:39:59,6.65,2.80,19.16,39.29,1015705,29,20677,-82 2021-05-30 12:40:34,5.20,2.60,19.21,40.43,1020238,29,20024,-83 2021-05-30 12:41:05,6.47,2.60,19.22,39.59,1022031,28,20028,-82 2021-05-30 12:41:44,4.13,2.47,19.18,39.24,1024536,28,20047,-82 2021-05-30 12:42:19,4.65,2.53,19.27,39.69,1023629,29,20020,-82 2021-05-30 12:42:56,5.13,2.92,19.33,37.92,1020260,29,20039,-81 2021-05-30 12:43:34,5.63,2.55,19.14,37.80,1028216,28,20021,-83 2021-05-30 12:44:10,4.53,2.85,19.08,38.25,1026183,28,20538,-83 2021-05-30 12:44:43,4.55,2.55,18.99,37.48,1020301,29,20023,-82 2021-05-30 12:45:16,6.45,2.65,18.93,38.01,1027322,28,20584,-81 2021-05-30 12:46:03,4.65,2.20,19.15,38.46,1032046,28,20018,-82 2021-05-30 12:46:34,5.28,2.90,19.19,38.50,1028757,28,20457,-82 2021-05-30 12:47:08,5.18,2.55,18.95,37.09,1024609,28,20557,-83 2021-05-30 12:47:41,5.75,2.72,18.88,38.23,1023944,29,20068,-82 2021-05-30 12:48:12,5.63,2.90,18.90,38.54,1024489,29,20042,-83 2021-05-30 12:48:44,4.63,2.80,19.10,38.83,1020410,28,20027,-83 2021-05-30 12:49:15,3.95,2.50,19.27,40.10,1016373,29,20028,-83 2021-05-30 12:49:54,7.13,2.58,19.11,38.58,1024598,29,20098,-82 2021-05-30 12:50:25,8.30,2.53,19.08,39.21,1023102,28,20019,-82 2021-05-30 12:50:55,6.18,2.97,18.83,38.26,1024506,29,20031,-81 2021-05-30 12:51:27,7.20,2.50,18.87,40.19,1020194,29,20094,-81 2021-05-30 12:52:18,5.55,2.70,18.68,39.23,1016715,29,20121,-82 2021-05-30 12:52:54,4.80,2.45,18.87,37.93,1015505,29,20114,-82 2021-05-30 12:53:31,4.85,2.20,19.00,38.05,1012570,29,20496,-82 2021-05-30 12:54:20,4.57,2.60,19.28,37.09,1016525,29,20765,-82 2021-05-30 12:55:00,6.75,2.70,19.57,37.09,1027745,28,20026,-83 2021-05-30 12:55:38,4.63,2.33,19.76,37.18,1024197,29,20039,-81 2021-05-30 12:56:25,4.15,2.45,19.88,35.84,1024035,29,20030,-82 2021-05-30 12:56:56,5.82,2.40,19.79,35.71,1024455,29,20114,-80 2021-05-30 12:57:34,6.43,2.70,19.87,38.62,1027773,28,20054,-83 2021-05-30 12:58:04,4.90,2.15,19.61,35.90,1025266,28,20024,-82 2021-05-30 12:58:35,5.68,2.15,19.63,37.04,1021381,29,20059,-82 2021-05-30 12:59:10,5.25,2.25,19.34,36.57,1022315,29,20109,-82 2021-05-30 12:59:50,4.85,2.42,19.58,37.64,1020146,29,20019,-82 2021-05-30 13:00:31,4.85,2.63,19.60,37.01,1027366,28,20018,-81 2021-05-30 13:01:19,5.80,2.50,19.65,37.13,1023976,29,20031,-81 2021-05-30 13:01:50,5.35,2.72,19.54,37.53,1021036,29,20032,-82 2021-05-30 13:02:24,4.53,2.38,19.37,35.84,1024550,29,20055,-82 2021-05-30 13:02:56,5.30,2.60,19.53,36.19,1026031,28,20030,-81 2021-05-30 13:03:26,4.20,2.25,19.52,36.84,1019754,29,20114,-83 2021-05-30 13:03:57,6.13,3.53,19.74,36.30,1032739,28,20029,-81 2021-05-30 13:04:27,7.60,3.40,19.87,35.81,1025854,28,20439,-82 2021-05-30 13:04:58,5.47,2.78,19.89,35.86,1020594,29,20115,-81 2021-05-30 13:05:41,6.15,2.90,19.79,35.68,1016534,29,20052,-80 2021-05-30 13:06:12,4.18,2.50,19.84,36.25,1020131,29,20484,-82 2021-05-30 13:06:55,5.30,2.42,20.09,37.88,1020623,29,20024,-81 2021-05-30 13:07:35,9.00,4.97,20.06,38.31,1016609,29,20047,-82 2021-05-30 13:08:25,20.02,20.02,20.02,38.85,1025323,29,20027,-80 2021-05-30 13:08:58,4.97,2.30,19.85,36.20,1017051,29,19966,-81 2021-05-30 13:09:51,4.70,2.17,20.14,35.61,1010495,29,20029,-81 2021-05-30 13:10:22,5.85,2.53,20.01,36.33,1012995,29,20029,-81 2021-05-30 13:10:58,5.03,2.58,20.03,35.81,1016670,29,20016,-82 2021-05-30 13:11:32,5.07,2.40,20.02,35.64,1024371,29,20028,-81 2021-05-30 13:12:02,5.93,2.50,20.07,34.69,1024645,29,20558,-81 2021-05-30 13:12:43,5.30,2.40,20.09,33.76,1025152,29,20102,-81 2021-05-30 13:13:43,5.57,2.53,20.18,34.09,1024816,29,20030,-82 2021-05-30 13:14:32,4.85,2.85,19.87,36.94,1004709,29,20032,-80 2021-05-30 13:15:19,3.85,2.15,19.61,36.91,1004678,29,20058,-81 2021-05-30 13:15:49,5.25,2.58,19.57,35.75,1009442,29,20088,-80 2021-05-30 13:16:28,4.72,2.58,19.52,37.33,1016250,29,20078,-80 2021-05-30 13:17:23,6.75,3.50,19.65,36.19,1011897,29,20051,-80 2021-05-30 13:17:57,4.97,2.65,19.86,37.13,1006208,29,20033,-82 2021-05-30 13:18:29,4.65,2.50,19.74,36.63,1012429,29,20508,-81 2021-05-30 13:18:59,5.95,2.67,19.66,37.21,1009370,29,20033,-80 2021-05-30 13:19:30,4.68,2.53,19.80,37.16,1004674,29,20041,-80 2021-05-30 13:20:04,5.32,2.50,19.81,35.83,1004500,29,20037,-81 2021-05-30 13:20:44,5.00,2.50,19.93,35.26,1008811,29,20032,-80 2021-05-30 13:21:27,5.30,2.30,19.92,34.14,1020189,29,20024,-79 2021-05-30 13:22:03,5.28,2.70,20.20,34.98,1013827,29,20444,-79 2021-05-30 13:22:35,4.63,2.20,20.15,35.57,1007919,29,20556,-79 2021-05-30 13:23:07,6.25,2.65,20.11,35.43,1004339,29,20033,-79 2021-05-30 13:23:38,5.47,2.60,20.37,34.85,1008104,29,20040,-79 2021-05-30 13:24:09,5.55,2.70,20.65,34.63,1008650,29,20397,-79 2021-05-30 13:24:39,5.10,2.38,20.66,34.51,1009758,29,20093,-80 2021-05-30 13:25:22,4.55,2.25,20.77,34.67,1012783,29,20457,-79 2021-05-30 13:26:02,4.50,2.53,20.58,34.61,1009109,29,20029,-79 2021-05-30 13:26:42,4.22,2.58,20.07,35.36,1001091,29,20033,-79 2021-05-30 13:27:21,4.13,2.40,19.64,37.18,1011465,29,20048,-79 2021-05-30 13:27:52,5.63,2.60,19.64,37.79,1013520,29,20394,-79 2021-05-30 13:28:27,5.30,2.60,19.48,37.17,1008073,29,20040,-79 2021-05-30 13:28:57,4.55,2.40,19.35,37.53,1013940,29,20442,-79 2021-05-30 13:29:28,5.32,2.78,19.28,37.26,1019436,29,20083,-79 2021-05-30 13:30:19,4.45,2.30,18.99,36.86,1008443,29,20405,-79 2021-05-30 13:30:51,5.15,2.65,19.02,37.71,1008072,29,20077,-79 2021-05-30 13:31:22,4.80,2.42,18.72,38.06,1004386,29,20049,-79 2021-05-30 13:31:52,6.82,3.10,18.15,39.03,1010466,29,20037,-79 2021-05-30 13:32:23,6.03,3.00,17.96,39.84,1016059,29,20047,-79 2021-05-30 13:32:53,6.70,2.72,18.25,40.26,1012229,29,20386,-79 2021-05-30 13:33:24,5.32,2.80,18.47,40.13,1012288,29,20092,-79 2021-05-30 13:33:55,4.65,2.70,18.80,39.17,1012119,29,20055,-79 2021-05-30 13:34:25,5.13,2.72,18.74,39.49,1015993,29,20469,-79 2021-05-30 13:34:56,6.78,3.05,18.90,40.79,1012120,29,20036,-78 2021-05-30 13:35:26,6.85,3.13,18.93,41.56,1011895,29,20021,-79 2021-05-30 13:35:56,5.95,2.85,18.74,42.44,1012044,29,20025,-79 2021-05-30 13:36:27,4.82,2.60,18.66,41.74,1004333,29,20026,-79 2021-05-30 13:36:58,6.70,2.78,18.53,41.92,1016055,29,20420,-79 2021-05-30 13:37:28,5.70,2.92,18.28,39.88,1007648,29,20029,-79 2021-05-30 13:37:59,5.35,2.95,18.42,40.97,1012007,29,20028,-79 2021-05-30 13:38:29,6.00,2.80,18.19,39.91,1008006,29,20021,-79 2021-05-30 13:39:00,6.25,2.67,18.08,41.40,1014892,29,20159,-80 2021-05-30 13:39:30,5.55,2.72,18.05,42.17,1013945,29,20027,-79 2021-05-30 13:40:01,4.95,2.90,18.32,42.35,1008372,29,20077,-79 2021-05-30 13:40:36,5.53,2.88,18.47,40.81,1008313,29,20036,-79 2021-05-30 13:41:20,5.60,3.00,18.43,39.08,1008006,29,20021,-79 2021-05-30 13:41:50,5.55,2.80,18.33,39.88,1013684,29,20395,-79 2021-05-30 13:42:21,4.13,2.50,18.35,38.63,1010504,29,20017,-79 2021-05-30 13:42:51,4.57,2.53,18.50,39.31,1012212,29,20036,-79 2021-05-30 13:43:22,5.07,2.65,18.57,39.06,1007758,29,20036,-79 2021-05-30 13:43:53,5.05,2.67,18.73,39.04,1016101,29,20025,-80 2021-05-30 13:44:23,6.85,3.28,18.91,39.15,1019816,29,20451,-79 2021-05-30 13:44:54,5.85,2.35,19.11,38.90,1012158,29,20095,-79 2021-05-30 13:45:24,4.95,2.47,19.23,37.65,1004664,29,20116,-80 2021-05-30 13:45:55,4.82,2.60,19.24,37.21,1008048,29,20033,-80 2021-05-30 13:46:27,4.97,2.40,19.31,36.57,1012228,29,20047,-79 2021-05-30 13:46:57,5.13,2.50,19.26,37.07,1012835,29,20061,-80 2021-05-30 13:47:28,5.47,2.33,19.23,37.28,1011326,29,20073,-79 2021-05-30 13:47:58,5.50,2.42,19.13,37.22,1000662,29,20026,-80 2021-05-30 13:48:28,5.78,2.65,19.10,37.92,1000708,29,20438,-80 2021-05-30 13:48:59,5.00,2.78,18.90,38.01,1001057,29,20033,-80 2021-05-30 13:49:29,5.53,2.60,18.84,37.99,1008141,29,20029,-80 2021-05-30 13:50:00,6.45,2.30,18.84,38.24,1012253,29,20120,-80 2021-05-30 13:50:31,5.95,2.85,18.74,39.27,1011578,29,20046,-79 2021-05-30 13:51:02,5.97,2.53,18.73,38.80,1011897,29,20057,-80 2021-05-30 13:51:32,4.93,2.50,18.62,38.38,1019051,28,20028,-79 2021-05-30 13:52:03,5.45,2.60,18.44,37.96,1024122,29,20023,-79 2021-05-30 13:52:33,5.70,2.63,18.35,38.20,1019398,29,20020,-79 2021-05-30 13:53:06,5.15,2.60,18.15,38.80,1024556,29,20011,-79 2021-05-30 13:53:40,5.63,2.90,18.02,38.76,1028534,28,20010,-79 2021-05-30 13:54:11,5.80,2.70,18.05,38.79,1020135,29,20091,-79 2021-05-30 13:54:41,4.65,2.65,17.94,37.95,1024485,29,20027,-79 2021-05-30 13:55:12,5.22,2.55,17.78,37.06,1024233,29,20019,-79 2021-05-30 13:55:43,5.97,2.95,17.85,37.32,1028443,28,20635,-79 2021-05-30 13:56:13,7.60,2.60,17.98,37.33,1031983,28,20022,-78 2021-05-30 13:56:44,5.43,2.78,17.98,37.41,1026321,28,20026,-78 2021-05-30 13:57:14,4.10,2.15,17.96,36.92,1023763,29,20027,-79 2021-05-30 13:57:45,5.20,2.40,18.15,37.08,1015646,29,20023,-79 2021-05-30 13:58:15,4.15,2.30,18.34,39.14,1016386,29,20024,-80 2021-05-30 13:58:46,4.78,2.50,18.44,38.36,1020144,29,20035,-79 2021-05-30 13:59:16,5.43,2.70,18.43,38.42,1020528,28,20060,-80 2021-05-30 13:59:46,5.93,2.88,18.42,39.38,1031082,28,20097,-79 2021-05-30 14:00:17,6.55,2.67,18.49,38.76,1031902,28,20030,-79 2021-05-30 14:00:48,5.20,2.90,18.61,38.17,1028364,28,20495,-79 2021-05-30 14:01:18,5.32,2.70,18.74,39.65,1024164,29,20454,-80 2021-05-30 14:01:49,4.40,2.40,18.79,37.95,1016242,29,20028,-80 2021-05-30 14:02:20,3.78,2.22,18.89,37.48,1020246,28,20059,-79 2021-05-30 14:02:50,3.63,2.30,18.85,37.97,1028384,28,20027,-79 2021-05-30 14:03:21,4.63,2.30,18.81,38.50,1020532,29,20027,-79 2021-05-30 14:03:51,4.20,2.30,18.84,39.22,1020509,29,20026,-79 2021-05-30 14:04:22,4.78,2.67,18.79,38.72,1025147,28,20050,-80 2021-05-30 14:04:53,5.57,2.40,18.76,38.71,1028233,28,20031,-79 2021-05-30 14:05:23,3.75,2.35,18.95,39.70,1020364,29,20079,-80 2021-05-30 14:05:54,5.10,2.40,18.89,38.79,1020524,29,20067,-80 2021-05-30 14:06:24,5.40,2.80,19.04,39.25,1024385,29,20023,-79 2021-05-30 14:06:55,5.93,2.40,18.84,37.31,1024436,28,20030,-80 2021-05-30 14:07:25,5.00,2.58,18.87,37.51,1022892,28,20059,-79 2021-05-30 14:07:56,5.38,2.83,18.90,37.70,1023795,28,20032,-81 2021-05-30 14:08:26,4.32,2.20,18.96,38.05,1028356,28,20019,-83 2021-05-30 14:08:57,4.45,2.40,19.15,39.17,1017030,29,20136,-82 2021-05-30 14:09:27,6.57,3.03,19.36,40.60,1025594,28,20020,-80 2021-05-30 14:09:58,5.57,2.80,19.37,40.00,1028417,28,20019,-80 2021-05-30 14:10:28,5.35,2.50,19.09,36.87,1020859,29,20015,-80 2021-05-30 14:10:59,6.07,2.60,18.97,37.34,1016101,29,20021,-81 2021-05-30 14:11:30,5.85,2.58,18.90,39.21,1024505,29,20430,-81 2021-05-30 14:12:00,4.65,2.35,18.84,38.42,1023979,29,20386,-81 2021-05-30 14:12:31,4.68,2.50,18.84,39.85,1015964,29,20081,-80 2021-05-30 14:13:01,5.90,3.15,19.08,39.65,1016648,29,20484,-80 2021-05-30 14:13:32,5.82,2.50,18.97,38.68,1024297,29,20387,-82 2021-05-30 14:14:02,4.18,2.67,18.80,37.58,1012127,29,20033,-82 2021-05-30 14:14:33,4.80,2.63,18.79,37.77,1021294,29,20015,-82 2021-05-30 14:15:04,6.35,2.80,18.74,37.20,1016593,29,20027,-81 2021-05-30 14:15:35,7.10,2.85,18.55,37.52,1013019,29,20520,-81 2021-05-30 14:16:06,4.10,2.40,18.65,37.30,1024720,29,20104,-80 2021-05-30 14:16:36,5.65,2.63,18.70,37.40,1024553,29,20019,-81 2021-05-30 14:17:08,5.50,2.83,18.73,36.91,1016141,29,20016,-81 2021-05-30 14:17:39,4.88,2.60,18.69,37.10,1016424,29,20491,-81 2021-05-30 14:18:09,6.95,2.58,18.93,36.99,1016711,29,20671,-81 2021-05-30 14:18:40,4.43,2.50,19.00,36.95,1017837,29,20016,-81 2021-05-30 14:19:10,4.40,2.35,19.10,38.26,1017170,28,20024,-81 2021-05-30 14:19:41,4.93,2.10,19.23,38.11,1016841,29,20043,-82 2021-05-30 14:20:12,5.32,2.95,19.31,37.82,1016824,29,20048,-81 2021-05-30 14:20:42,4.55,2.58,19.35,37.86,1012455,29,20017,-81 2021-05-30 14:21:12,4.78,2.30,18.98,37.67,1022724,29,20012,-81 2021-05-30 14:21:43,5.13,2.63,18.82,36.79,1020101,29,20047,-81 2021-05-30 14:22:13,5.55,2.50,18.82,37.26,1012647,29,20585,-80 2021-05-30 14:22:44,5.05,2.20,18.78,37.47,1016741,29,20012,-80 2021-05-30 14:23:14,5.85,2.53,18.65,37.46,1016959,29,20021,-81 2021-05-30 14:23:45,5.18,2.58,18.61,39.10,1020184,29,20670,-82 2021-05-30 14:24:15,6.10,2.83,18.76,39.03,1020139,29,20103,-80 2021-05-30 14:24:46,4.72,2.30,18.68,37.69,1016711,29,20020,-81 2021-05-30 14:25:16,4.68,2.35,18.70,38.24,1020458,29,20019,-81 2021-05-30 14:25:46,5.97,2.40,18.72,38.61,1021774,29,20576,-82 2021-05-30 14:26:18,4.60,2.60,18.61,38.70,1020433,29,20036,-81 2021-05-30 14:26:48,4.65,2.35,18.43,39.51,1020218,29,20020,-81 2021-05-30 14:27:19,5.82,2.40,18.16,39.35,1020215,29,20020,-82 2021-05-30 14:27:50,5.70,3.00,18.00,39.52,1025184,28,20483,-81 2021-05-30 14:28:21,4.75,2.60,17.88,39.53,1028838,28,20450,-82 2021-05-30 14:28:51,4.55,2.42,17.85,39.89,1028673,28,20015,-81 2021-05-30 14:29:22,5.55,2.97,17.79,40.12,1016778,29,20032,-80 2021-05-30 14:29:52,5.95,2.97,17.75,40.21,1024505,29,20016,-81 2021-05-30 14:30:23,4.90,2.65,17.48,39.68,1020913,29,20060,-81 2021-05-30 14:30:55,7.28,2.53,17.38,39.59,1019711,29,20421,-81 2021-05-30 14:31:25,4.57,2.50,17.25,39.63,1019935,29,20035,-82 2021-05-30 14:31:56,5.93,2.72,17.32,39.79,1028731,28,20113,-81 2021-05-30 14:32:26,5.90,2.70,17.45,41.42,1028274,28,20021,-82 2021-05-30 14:32:57,6.15,3.22,17.60,43.16,1028096,28,20022,-82 2021-05-30 14:33:28,6.40,2.55,17.74,43.31,1024658,29,20023,-82 2021-05-30 14:34:01,5.63,2.55,17.87,41.17,1032331,28,20034,-82 2021-05-30 14:34:32,5.60,2.70,17.92,41.24,1024082,29,20025,-81 2021-05-30 14:35:04,5.30,2.70,18.04,40.89,1018431,29,20507,-82 2021-05-30 14:35:35,5.88,2.55,18.14,41.20,1019987,29,20035,-82 2021-05-30 14:36:06,5.53,2.72,18.07,39.81,1022086,29,20150,-80 2021-05-30 14:36:36,5.50,2.55,17.88,39.57,1020674,29,20024,-82 2021-05-30 14:37:06,4.88,2.45,17.72,39.08,1026926,28,20034,-81 2021-05-30 14:37:37,5.03,2.58,17.74,38.55,1020506,29,20024,-82 2021-05-30 14:38:07,5.82,2.78,17.66,39.13,1016801,29,20477,-82 2021-05-30 14:38:38,7.65,2.83,17.71,39.07,1021229,29,20038,-80 2021-05-30 14:39:08,5.80,2.50,17.95,39.11,1035022,28,20022,-81 2021-05-30 14:39:39,4.72,2.60,18.07,39.56,1028356,28,20054,-82 2021-05-30 14:40:10,5.35,2.40,18.19,39.88,1024969,29,20268,-82 2021-05-30 14:40:40,5.30,2.60,18.15,39.66,1029526,28,20077,-82 2021-05-30 14:41:11,5.30,3.00,18.15,39.63,1030869,28,20433,-81 2021-05-30 14:41:41,4.30,2.67,18.20,39.23,1025323,29,20019,-81 2021-05-30 14:42:12,5.15,2.63,18.22,39.06,1025160,29,20083,-81 2021-05-30 14:42:42,6.20,2.78,18.41,38.98,1025399,29,20023,-81 2021-05-30 14:43:14,5.80,2.80,18.53,39.07,1032030,28,20030,-82 2021-05-30 14:43:45,8.73,5.53,18.62,39.93,1030072,28,20039,-82 2021-05-30 14:44:15,7.00,4.40,18.75,39.77,1017249,29,20028,-81 2021-05-30 14:44:46,6.57,2.75,18.77,39.85,1025166,29,20053,-82 2021-05-30 14:45:18,6.38,3.20,18.83,39.74,1029161,28,20035,-80 2021-05-30 14:45:49,4.55,2.70,18.61,38.66,1028744,28,20030,-81 2021-05-30 14:46:19,4.43,2.65,18.35,39.14,1024269,29,20055,-80 2021-05-30 14:46:50,5.93,2.60,18.42,41.25,1020063,29,20079,-80 2021-05-30 14:47:20,5.38,2.30,18.55,41.37,1019959,28,20075,-80 2021-05-30 14:47:57,4.68,2.50,18.60,40.37,1024484,28,20027,-80 2021-05-30 14:48:30,5.28,2.80,18.46,40.14,1024427,29,20031,-81 2021-05-30 14:49:14,5.13,2.60,18.42,39.31,1024152,29,20053,-79 2021-05-30 14:49:50,6.78,3.00,18.21,38.40,1027638,28,20023,-79 2021-05-30 14:50:26,6.10,3.08,18.12,39.07,1027483,28,20510,-80 2021-05-30 14:50:57,5.88,2.50,18.39,38.92,1015290,29,20028,-81 2021-05-30 14:51:31,5.50,2.83,18.43,38.05,1019500,29,20032,-81 2021-05-30 14:52:17,5.43,2.50,18.26,37.85,1015512,29,20115,-80 2021-05-30 14:52:51,5.50,2.58,18.16,37.68,1018675,29,20031,-81 2021-05-30 14:53:21,4.43,2.20,18.14,37.93,1031183,28,20033,-81 2021-05-30 14:54:00,5.78,2.40,18.02,38.87,1031201,28,20026,-79 2021-05-30 14:54:30,6.00,2.75,18.15,39.79,1027532,28,20709,-80 2021-05-30 14:55:01,5.25,2.88,18.29,38.88,1026456,28,20070,-80 2021-05-30 14:55:31,5.53,2.75,18.38,38.75,1025964,28,20042,-81 2021-05-30 14:56:02,6.30,2.60,18.42,38.49,1023592,29,20372,-81 2021-05-30 14:56:33,5.93,2.83,18.31,38.96,1019917,29,20063,-81 2021-05-30 14:57:04,5.95,2.80,18.27,39.28,1011818,29,20080,-81 2021-05-30 14:57:36,5.30,2.67,18.41,40.12,1017316,29,20111,-80 2021-05-30 14:58:06,4.65,2.50,18.35,39.17,1020054,29,20022,-80 2021-05-30 14:58:37,5.15,2.60,18.19,39.01,1020334,29,20039,-80 2021-05-30 14:59:07,5.70,2.80,18.28,38.17,1027673,28,20018,-80 2021-05-30 14:59:38,4.32,2.40,18.21,37.73,1015990,29,20539,-82 2021-05-30 15:00:09,5.15,2.95,18.40,39.50,1011923,29,20545,-81 2021-05-30 15:00:39,4.15,2.25,18.45,39.00,1027188,28,20027,-81 2021-05-30 15:01:10,5.05,2.60,18.50,38.18,1023398,29,20058,-81 2021-05-30 15:01:40,5.30,2.80,18.53,39.13,1022475,28,20043,-81 2021-05-30 15:02:11,5.38,2.22,18.61,38.82,1028357,28,20067,-81 2021-05-30 15:02:42,5.15,2.63,18.29,38.65,1024322,29,20015,-80 2021-05-30 15:03:13,5.68,2.53,18.51,38.92,1022000,29,20420,-83 2021-05-30 15:03:43,5.47,2.40,18.70,41.31,1020593,29,20054,-82 2021-05-30 15:04:14,5.15,2.72,18.86,39.51,1023092,29,20099,-81 2021-05-30 15:04:44,6.03,2.70,18.81,39.36,1014145,29,20397,-82 2021-05-30 15:05:15,5.10,2.47,18.75,39.34,1024800,29,20047,-80 2021-05-30 15:05:45,4.90,2.53,18.88,39.72,1026573,28,20011,-79 2021-05-30 15:06:16,5.18,2.17,19.03,39.76,1016854,29,20020,-80 2021-05-30 15:06:48,6.10,2.60,19.15,39.74,1017590,29,20509,-81 2021-05-30 15:07:18,4.78,2.75,19.26,39.34,1020505,29,20053,-80 2021-05-30 15:07:49,5.80,2.67,19.23,38.49,1021721,28,20047,-80 2021-05-30 15:08:19,5.40,2.60,19.20,38.84,1021631,29,20027,-80 2021-05-30 15:08:50,4.28,2.20,19.09,40.32,1021218,29,20023,-80 2021-05-30 15:09:23,5.00,2.65,19.06,40.41,1017795,29,20024,-81 2021-05-30 15:09:54,5.00,2.80,18.79,39.30,1029365,28,20418,-80 2021-05-30 15:10:31,7.35,3.67,18.75,40.42,1029353,28,20023,-81 2021-05-30 15:11:02,5.93,3.05,18.58,40.32,1025348,29,20035,-80 2021-05-30 15:11:33,5.70,2.97,18.55,39.73,1021313,29,20024,-81 2021-05-30 15:12:04,5.75,2.85,18.62,40.21,1013543,29,20025,-81 2021-05-30 15:12:35,5.70,2.80,18.59,39.98,1021735,29,20023,-80 2021-05-30 15:13:05,4.55,2.78,18.44,39.48,1021563,29,20499,-80 2021-05-30 15:13:36,4.68,2.70,18.41,40.75,1017843,29,20024,-81 2021-05-30 15:14:06,4.47,2.33,18.34,39.18,1026378,28,20030,-81 2021-05-30 15:14:37,6.45,2.47,18.40,38.46,1037529,28,20018,-80 2021-05-30 15:15:07,5.50,2.97,18.34,39.22,1033546,28,20389,-81 2021-05-30 15:15:38,5.80,2.78,18.17,39.30,1025146,29,20019,-80 2021-05-30 15:16:08,5.63,2.60,18.24,39.02,1020671,29,20024,-80 2021-05-30 15:16:39,5.93,3.22,18.16,38.83,1017145,29,20171,-80 2021-05-30 15:17:09,5.10,2.83,18.22,39.38,1020848,28,20020,-80 2021-05-30 15:17:40,6.65,3.80,18.34,39.69,1025257,29,20024,-81 2021-05-30 15:18:10,6.30,3.75,18.32,38.97,1025126,28,20075,-81 2021-05-30 15:18:41,7.15,3.10,18.44,39.22,1017286,29,20024,-80 2021-05-30 15:19:11,5.18,2.50,18.16,37.85,1017021,29,20056,-81 2021-05-30 15:19:42,5.35,2.60,17.94,38.25,1021258,29,20114,-81 2021-05-30 15:20:13,5.30,2.80,18.09,38.09,1029254,28,20516,-80 2021-05-30 15:20:44,4.78,2.83,18.15,38.48,1021143,29,20020,-80 2021-05-30 15:21:14,6.13,2.60,18.18,38.56,1017414,29,20024,-80 2021-05-30 15:21:45,4.80,2.47,18.26,38.46,1017559,29,20024,-81 2021-05-30 15:22:15,5.13,2.92,18.38,38.02,1017125,29,20020,-81 2021-05-30 15:22:48,6.32,2.75,18.47,37.74,1016942,29,20032,-80 2021-05-30 15:23:19,5.40,2.83,18.54,38.07,1013585,29,20069,-80 2021-05-30 15:23:49,5.57,2.90,18.57,39.46,1018458,29,20031,-81 2021-05-30 15:24:20,5.38,2.90,18.72,39.35,1018118,29,20024,-80 2021-05-30 15:24:50,5.55,2.50,18.72,39.12,1024346,28,20038,-80 2021-05-30 15:25:23,4.68,2.78,18.69,38.19,1021246,29,20051,-80 2021-05-30 15:25:53,5.30,2.47,18.70,38.97,1024810,29,20109,-80 2021-05-30 15:26:24,5.68,2.80,18.72,40.31,1025163,29,20023,-80 2021-05-30 15:26:54,5.80,2.60,18.56,39.88,1025473,28,20055,-81 2021-05-30 15:27:25,5.53,2.50,18.51,40.16,1025251,28,20026,-80 2021-05-30 15:27:56,5.65,2.60,18.42,39.59,1024797,28,20019,-81 2021-05-30 15:28:27,5.22,2.50,18.25,39.51,1028957,28,20042,-81 2021-05-30 15:28:57,4.50,2.40,18.13,40.17,1026335,28,20023,-80 2021-05-30 15:29:28,5.25,2.58,18.03,40.04,1017522,29,20448,-81 2021-05-30 15:29:58,5.32,2.65,17.95,38.99,1017111,29,20163,-82 2021-05-30 15:30:29,5.45,2.85,17.93,40.62,1024755,29,20019,-81 2021-05-30 15:31:00,5.55,2.80,17.98,39.67,1024896,29,20083,-80 2021-05-30 15:31:30,6.22,2.85,18.08,40.06,1025179,29,20015,-81 2021-05-30 15:32:01,6.13,2.45,18.08,39.14,1029197,28,20510,-81 2021-05-30 15:32:31,6.43,2.70,18.06,39.13,1029250,28,20014,-81 2021-05-30 15:33:02,5.35,2.60,18.01,39.37,1021208,29,20020,-81 2021-05-30 15:33:32,6.15,2.50,17.96,39.77,1025262,29,20529,-81 2021-05-30 15:34:03,6.70,3.08,17.97,39.52,1021226,29,20057,-81 2021-05-30 15:34:34,4.60,2.50,17.95,39.90,1013261,29,20484,-81 2021-05-30 15:35:06,5.93,2.63,17.84,40.08,1017421,29,20020,-81 2021-05-30 15:35:36,5.43,2.65,17.79,39.19,1017090,29,20083,-81 2021-05-30 15:36:08,5.45,2.78,17.74,40.05,1025091,29,20015,-80 2021-05-30 15:36:39,5.05,2.58,17.75,40.26,1028772,28,20022,-81 2021-05-30 15:37:09,5.88,2.58,17.68,40.72,1020967,29,20034,-82 2021-05-30 15:37:40,4.57,2.47,17.54,38.03,1013124,29,20008,-81 2021-05-30 15:38:10,4.50,2.50,17.56,38.40,1017284,29,20023,-81 2021-05-30 15:38:41,5.50,2.80,17.57,39.68,1017253,29,20115,-81 2021-05-30 15:39:12,4.82,2.75,17.58,39.82,1013431,29,20019,-81 2021-05-30 15:39:42,4.85,2.40,17.62,39.83,1025010,29,20042,-81 2021-05-30 15:40:13,4.40,2.33,17.73,39.58,1029059,28,20072,-81 2021-05-30 15:40:44,5.28,2.55,17.71,40.07,1017017,29,20020,-81 2021-05-30 15:41:14,5.57,2.70,17.68,40.12,1021099,29,20111,-81 2021-05-30 15:41:45,7.80,2.47,17.72,38.79,1029269,28,20130,-81 2021-05-30 15:42:15,6.38,2.90,17.77,39.29,1033201,28,20017,-81 2021-05-30 15:42:46,6.57,2.33,17.73,39.37,1033085,28,20014,-81 2021-05-30 15:43:16,4.38,2.30,17.60,38.28,1029010,28,20038,-81 2021-05-30 15:43:47,5.45,3.13,17.73,38.46,1028212,28,20019,-80 2021-05-30 15:44:17,5.13,2.42,17.88,38.87,1027823,28,20031,-81 2021-05-30 15:44:48,4.75,2.55,18.01,38.59,1016595,29,20163,-80 2021-05-30 15:45:18,5.25,2.40,18.05,37.57,1024036,29,20019,-80 2021-05-30 15:45:49,4.85,2.47,18.14,37.67,1028574,28,20078,-81 2021-05-30 15:46:19,4.43,2.30,18.14,38.08,1027893,28,20027,-80 2021-05-30 15:46:50,4.82,2.22,18.15,37.91,1024415,29,20053,-81 2021-05-30 15:47:20,4.63,2.20,18.20,38.37,1020268,29,20059,-80 2021-05-30 15:47:51,5.13,2.70,18.21,37.39,1020896,29,20035,-81 2021-05-30 15:48:21,5.20,2.70,18.13,38.09,1012728,29,20392,-80 2021-05-30 15:48:52,4.72,2.50,17.92,37.42,1024989,29,20058,-80 2021-05-30 15:49:22,4.68,2.53,17.77,38.97,1024502,29,20474,-80 2021-05-30 15:49:53,5.07,2.55,17.95,38.69,1016806,29,20052,-81 2021-05-30 15:50:24,5.78,2.50,18.07,38.31,1027026,28,20105,-81 2021-05-30 15:51:13,4.90,2.60,18.15,38.44,1032649,28,20389,-80 2021-05-30 15:51:47,5.43,2.45,18.18,38.05,1028601,28,20022,-80 2021-05-30 15:52:17,5.63,2.80,18.16,37.54,1016658,29,20040,-80 2021-05-30 15:52:47,5.38,2.60,18.22,38.70,1020869,29,20484,-80 2021-05-30 15:53:18,4.55,2.72,18.18,38.74,1020100,29,20031,-80 2021-05-30 15:53:48,4.63,2.38,18.10,37.70,1021145,29,20477,-80 2021-05-30 15:54:19,5.40,2.55,18.10,38.43,1028465,28,20042,-80 2021-05-30 15:54:49,4.72,2.50,18.08,38.79,1024846,29,20030,-80 2021-05-30 15:55:20,4.75,2.25,18.07,38.45,1024684,29,20447,-80 2021-05-30 15:55:50,4.97,2.42,18.07,38.11,1016659,29,20032,-80 2021-05-30 15:56:21,5.13,2.47,18.13,37.90,1028765,28,20037,-80 2021-05-30 15:56:52,4.55,2.50,18.03,36.83,1016600,29,20060,-80 2021-05-30 15:57:22,5.00,2.53,18.13,37.21,1027876,28,20022,-80 2021-05-30 15:57:53,4.90,2.58,18.12,36.67,1032632,28,20026,-80 2021-05-30 15:58:23,5.30,2.63,18.09,36.35,1016736,29,20021,-80 2021-05-30 15:58:54,4.85,2.38,18.07,37.78,1024490,29,20028,-80 2021-05-30 15:59:26,4.53,2.65,18.18,38.20,1024797,29,20050,-80 2021-05-30 15:59:56,6.47,2.60,18.22,39.27,1024612,29,20023,-81 2021-05-30 16:00:27,4.88,2.10,18.17,39.23,1020700,29,20028,-81 2021-05-30 16:00:57,5.95,2.80,18.20,39.20,1028725,28,20038,-80 2021-05-30 16:01:28,5.40,2.47,18.13,38.88,1024695,29,20043,-80 2021-05-30 16:01:59,5.30,2.40,17.96,38.24,1020450,29,20028,-80 2021-05-30 16:02:29,5.22,2.58,17.95,37.49,1016691,29,20032,-81 2021-05-30 16:03:00,5.15,2.60,17.94,39.20,1028708,28,20039,-81 2021-05-30 16:03:30,4.75,2.30,18.03,39.97,1024460,29,20406,-80 2021-05-30 16:04:01,5.00,2.40,18.03,41.31,1020627,29,20062,-80 2021-05-30 16:04:32,5.88,2.60,18.05,40.97,1017038,29,20063,-80 2021-05-30 16:05:04,5.18,2.78,18.05,40.29,1024772,29,20123,-81 2021-05-30 16:05:35,6.95,3.15,18.12,40.28,1028664,28,20034,-81 2021-05-30 16:06:05,5.13,2.15,18.13,39.82,1028716,28,20607,-80 2021-05-30 16:06:36,5.10,2.50,17.98,39.07,1024584,29,20115,-80 2021-05-30 16:07:06,4.57,2.05,17.97,38.75,1028298,28,20465,-80 2021-05-30 16:07:37,4.63,2.25,17.93,38.44,1028421,28,20073,-81 2021-05-30 16:08:07,6.47,2.75,17.85,38.63,1024792,29,20027,-80 2021-05-30 16:08:38,5.22,2.55,17.57,38.37,1028690,28,20109,-80 2021-05-30 16:09:10,5.20,2.30,17.68,37.52,1028571,28,20026,-80 2021-05-30 16:09:41,6.68,2.53,17.54,38.81,1016776,29,20038,-80 2021-05-30 16:10:11,5.45,2.58,17.52,38.69,1028665,28,20501,-80 2021-05-30 16:10:42,5.95,2.40,17.47,38.64,1024748,29,20058,-80 2021-05-30 16:11:13,6.82,2.53,17.52,38.50,1021043,29,20484,-81 2021-05-30 16:11:43,5.93,2.40,17.48,38.70,1024981,29,20030,-81 2021-05-30 16:12:14,5.03,2.53,17.46,39.18,1024077,29,20122,-81 2021-05-30 16:12:45,5.68,2.60,17.51,39.86,1020769,29,20023,-80 2021-05-30 16:13:15,5.78,2.38,17.47,39.61,1021351,29,20031,-80 2021-05-30 16:13:46,5.18,2.40,17.54,40.58,1024640,28,20487,-81 2021-05-30 16:14:16,5.18,2.55,17.48,38.34,1024834,29,20027,-80 2021-05-30 16:14:47,5.53,2.55,17.46,39.37,1012749,29,20012,-81 2021-05-30 16:15:17,4.75,2.30,17.48,38.86,1028986,28,20042,-80 2021-05-30 16:15:48,4.97,2.20,17.41,38.26,1028552,28,20034,-81 2021-05-30 16:16:19,6.15,2.63,17.39,38.33,1025039,29,20099,-81 2021-05-30 16:16:50,4.05,2.17,17.45,38.88,1020771,29,20024,-81 2021-05-30 16:17:20,5.00,2.20,17.47,38.03,1024523,29,20019,-80 2021-05-30 16:17:51,5.05,2.20,17.46,38.93,1024769,29,20031,-80 2021-05-30 16:18:21,4.95,2.47,17.48,38.89,1021156,29,20039,-80 2021-05-30 16:18:52,6.28,2.33,17.42,39.88,1024553,29,20029,-80 2021-05-30 16:19:22,5.05,2.38,17.60,40.81,1016830,29,20024,-81 2021-05-30 16:19:52,5.55,2.30,17.60,39.13,1024949,29,20019,-80 2021-05-30 16:20:23,5.53,2.47,17.64,39.69,1025046,29,20387,-80 2021-05-30 16:20:53,5.93,2.60,17.55,38.84,1024967,28,20063,-80 2021-05-30 16:21:24,4.18,2.40,17.57,38.94,1024895,29,20023,-81 2021-05-30 16:21:55,5.05,2.38,17.51,38.03,1024739,29,20094,-81 2021-05-30 16:22:25,6.47,2.65,17.56,38.17,1024766,29,20483,-80 2021-05-30 16:22:56,5.82,2.60,17.55,39.28,1016326,29,20066,-81 2021-05-30 16:23:26,4.75,2.53,17.51,37.69,1025063,29,20480,-81 2021-05-30 16:23:57,4.80,2.70,17.47,37.44,1025082,29,20028,-80 2021-05-30 16:24:27,5.10,2.30,17.41,38.74,1020849,29,20107,-81 2021-05-30 16:24:57,4.88,2.33,17.43,38.22,1017218,29,20083,-81 2021-05-30 16:25:28,5.10,2.60,17.44,38.73,1032881,28,20073,-81 2021-05-30 16:25:58,4.25,2.25,17.41,38.66,1028902,28,20027,-81 2021-05-30 16:26:29,5.95,2.45,17.42,38.91,1016932,29,20028,-80 2021-05-30 16:27:00,5.43,2.50,17.37,38.54,1032706,28,20038,-80 2021-05-30 16:27:30,5.47,2.58,17.42,38.08,1032468,28,20046,-80 2021-05-30 16:28:01,5.88,2.85,17.46,38.13,1025075,29,20030,-80 2021-05-30 16:28:32,5.95,2.40,17.41,38.74,1029091,28,20015,-81 2021-05-30 16:29:03,4.57,2.38,17.44,39.36,1024783,29,20023,-80 2021-05-30 16:29:33,4.95,2.53,17.44,39.54,1017382,29,20028,-80 2021-05-30 16:30:04,5.50,2.75,17.42,39.65,1024937,29,20030,-81 2021-05-30 16:30:35,6.10,2.50,17.42,39.61,1021144,29,20519,-81 2021-05-30 16:31:05,5.43,2.40,17.47,40.41,1017040,29,20024,-81 2021-05-30 16:31:37,4.72,2.30,17.43,40.86,1025032,29,20023,-81 2021-05-30 16:32:08,4.68,2.25,17.47,41.23,1028814,28,20019,-80 2021-05-30 16:32:38,6.22,2.47,17.42,40.51,1029112,28,20019,-81 2021-05-30 16:33:09,5.07,2.22,17.40,38.96,1017119,29,20028,-80 2021-05-30 16:33:39,4.20,2.20,17.35,40.84,1024377,29,20031,-81 2021-05-30 16:34:10,4.30,2.45,17.31,39.73,1029013,28,20023,-80 2021-05-30 16:34:42,5.18,2.28,17.30,38.50,1017143,29,20038,-81 2021-05-30 16:35:12,4.25,2.35,17.23,38.91,1024968,29,20019,-80 2021-05-30 16:35:45,5.43,2.30,17.21,39.25,1029010,28,20093,-80 2021-05-30 16:36:15,5.38,2.30,17.19,38.87,1024907,29,20019,-80 2021-05-30 16:36:46,3.95,2.15,17.14,39.17,1021177,29,20031,-80 2021-05-30 16:37:16,4.65,2.20,17.13,39.37,1022246,29,20128,-80 2021-05-30 16:37:47,4.22,2.35,17.06,38.43,1024300,28,20027,-80 2021-05-30 16:38:17,4.47,2.33,17.04,38.67,1017082,29,20064,-81 2021-05-30 16:38:48,6.43,2.83,16.99,38.94,1028726,28,20518,-81 2021-05-30 16:39:18,5.30,2.15,17.03,39.48,1028997,28,20058,-81 2021-05-30 16:39:49,7.18,2.38,17.05,40.67,1024835,29,20026,-80 2021-05-30 16:40:19,6.10,2.70,16.86,40.43,1020968,29,20412,-81 2021-05-30 16:40:50,5.75,2.28,16.95,40.08,1012876,29,20024,-81 2021-05-30 16:41:20,5.68,2.63,16.94,41.80,1013113,29,20033,-81 2021-05-30 16:41:51,4.40,2.28,16.91,42.77,1025142,29,20030,-80 2021-05-30 16:42:21,4.57,2.53,16.90,42.74,1025282,29,20031,-81 2021-05-30 16:42:52,5.65,2.38,16.88,42.03,1012382,29,20032,-80 2021-05-30 16:43:23,5.63,2.20,16.86,41.11,1032574,28,20077,-79 2021-05-30 16:43:54,4.30,2.30,16.90,41.07,1018388,29,20035,-79 2021-05-30 16:44:24,4.80,2.38,16.89,41.53,1020257,29,20020,-80 2021-05-30 16:44:55,5.32,2.38,16.83,41.21,1029268,28,20030,-79 2021-05-30 16:45:25,4.13,2.20,16.90,40.91,1033113,28,20019,-80 2021-05-30 16:45:56,6.22,2.25,16.83,40.61,1021183,29,20511,-81 2021-05-30 16:46:26,4.88,2.38,16.84,40.74,1019027,29,20027,-79 2021-05-30 16:46:57,4.65,2.33,16.91,40.81,1025007,29,20038,-79 2021-05-30 16:47:27,5.97,2.50,16.94,40.90,1021246,29,20023,-79 2021-05-30 16:47:58,4.65,2.00,16.74,38.33,1021361,29,20032,-79 2021-05-30 16:48:29,5.18,2.15,16.84,39.24,1018192,29,20035,-79 2021-05-30 16:48:59,3.83,2.20,16.75,38.36,1023055,29,20031,-79 2021-05-30 16:49:30,4.45,2.47,16.79,38.35,1021645,29,20039,-79 2021-05-30 16:50:00,5.05,2.10,16.93,39.58,1033579,28,20018,-79 2021-05-30 16:50:31,5.15,2.35,16.95,38.52,1029481,28,20018,-79 2021-05-30 16:51:01,4.95,2.28,16.91,38.43,1029615,28,20486,-79 2021-05-30 16:51:32,3.95,2.13,16.94,38.62,1029238,28,20074,-80 2021-05-30 16:52:03,4.93,2.42,16.90,38.51,1025236,28,20031,-79 2021-05-30 16:52:34,5.10,2.40,16.92,39.84,1020335,29,20027,-79 2021-05-30 16:53:04,5.13,2.00,16.91,39.61,1020892,29,20024,-80 2021-05-30 16:53:35,5.88,2.20,16.88,40.25,1021282,29,20055,-80 2021-05-30 16:54:05,5.22,2.80,16.91,40.28,1029193,28,20446,-79 2021-05-30 16:54:36,5.57,2.50,16.93,40.35,1019793,29,20055,-80 2021-05-30 16:55:07,5.13,2.30,16.86,40.22,1019859,29,20035,-79 2021-05-30 16:55:37,5.05,1.98,16.87,38.97,1029291,28,20137,-79 2021-05-30 16:56:08,5.07,2.63,16.89,39.32,1025145,28,20027,-79 2021-05-30 16:56:38,3.90,2.13,16.91,38.99,1020777,29,20464,-79 2021-05-30 16:57:09,5.18,2.40,16.86,38.92,1024477,29,20019,-79 2021-05-30 16:57:39,6.93,2.08,16.83,39.66,1020415,29,20024,-81 2021-05-30 16:58:10,5.47,2.40,16.82,39.61,1024775,29,20402,-78 2021-05-30 16:58:40,5.40,2.40,16.83,39.71,1029023,28,20391,-79 2021-05-30 16:59:11,6.63,2.47,16.82,39.87,1024981,29,20027,-78 2021-05-30 16:59:42,3.97,2.08,16.78,38.76,1025367,28,20019,-78 2021-05-30 17:00:13,4.72,2.40,16.78,38.13,1024905,29,20055,-79 2021-05-30 17:00:43,5.03,2.25,16.79,38.35,1018143,29,20109,-79 2021-05-30 17:01:14,4.85,2.10,16.83,38.69,1014618,29,20020,-78 2021-05-30 17:01:48,6.68,2.30,16.87,39.09,1016044,29,20029,-78 2021-05-30 17:02:18,4.43,1.90,16.89,40.27,1014843,29,20028,-78 2021-05-30 17:02:48,5.22,2.53,16.93,40.40,1022847,29,20020,-78 2021-05-30 17:03:20,6.05,2.53,16.95,39.78,1022597,29,20031,-78 2021-05-30 17:03:50,5.60,2.58,16.92,40.63,1021615,29,20054,-79 2021-05-30 17:04:21,5.25,2.50,16.87,40.27,1014070,29,20084,-78 2021-05-30 17:04:53,5.95,2.50,16.85,40.20,1025842,28,20019,-79 2021-05-30 17:05:24,4.75,2.50,16.89,39.07,1025419,28,20027,-78 2021-05-30 17:05:54,5.47,2.28,16.88,38.71,1025095,28,20043,-78 2021-05-30 17:06:25,6.28,2.22,16.88,38.83,1031313,28,20022,-78 2021-05-30 17:06:55,4.80,2.13,16.82,39.03,1029210,28,20042,-78 2021-05-30 17:07:26,4.45,2.38,16.79,37.91,1029110,28,20026,-79 2021-05-30 17:07:57,4.88,2.10,16.71,38.24,1017710,29,20028,-79 2021-05-30 17:08:27,5.30,2.40,16.72,37.86,1021258,29,20463,-79 2021-05-30 17:08:58,4.95,2.10,16.65,38.19,1020116,29,20048,-78 2021-05-30 17:09:30,4.85,2.25,16.63,38.80,1024525,29,20035,-78 2021-05-30 17:10:00,4.25,2.05,16.69,39.56,1029197,28,20050,-79 2021-05-30 17:10:31,6.15,2.33,16.71,39.05,1032345,28,20029,-78 2021-05-30 17:11:01,5.07,2.58,16.71,38.93,1024784,29,20035,-78 2021-05-30 17:11:34,4.70,2.13,16.67,39.60,1024968,29,20085,-78 2021-05-30 17:12:04,5.47,2.25,16.62,39.23,1033081,28,20019,-79 2021-05-30 17:12:35,4.60,2.38,16.63,39.60,1025544,28,20081,-78 2021-05-30 17:13:05,6.00,2.40,16.62,39.82,1023803,29,20019,-78 2021-05-30 17:13:36,5.65,3.10,16.61,39.41,1018080,29,20027,-78 2021-05-30 17:14:06,4.85,2.17,16.60,38.42,1020185,29,20023,-78 2021-05-30 17:14:37,5.55,2.10,16.62,38.73,1016180,29,20028,-78 2021-05-30 17:15:12,8.15,2.38,16.60,38.86,1023983,29,20035,-78 2021-05-30 17:15:46,4.57,2.17,16.58,38.91,1025366,29,20031,-78 2021-05-30 17:16:17,4.22,2.20,16.57,38.83,1023749,29,20533,-78 2021-05-30 17:16:47,5.20,2.13,16.52,39.00,1020816,29,20146,-78 2021-05-30 17:17:18,4.40,2.45,16.48,39.68,1024681,28,20483,-78 2021-05-30 17:17:48,4.85,2.15,16.51,39.75,1024967,29,20034,-79 2021-05-30 17:18:19,4.70,2.50,16.55,39.88,1020723,29,20050,-78 2021-05-30 17:18:49,5.82,2.50,16.46,39.25,1024001,29,20404,-78 2021-05-30 17:19:21,4.72,2.10,16.53,39.23,1024717,29,20411,-78 2021-05-30 17:19:52,4.45,2.28,16.53,39.57,1013089,29,20020,-79 2021-05-30 17:20:22,5.22,2.08,16.55,39.78,1024607,28,20475,-79 2021-05-30 17:20:53,3.92,2.08,16.57,39.98,1028542,28,20489,-78 2021-05-30 17:21:23,4.45,2.20,16.56,39.51,1028728,28,20079,-78 2021-05-30 17:21:54,6.38,2.30,16.52,39.61,1023680,29,20050,-78 2021-05-30 17:22:24,5.18,2.40,16.53,39.78,1024553,28,20062,-78 2021-05-30 17:22:55,4.78,2.30,16.48,40.52,1024354,29,20725,-79 2021-05-30 17:23:25,4.88,2.25,16.51,40.07,1013039,29,20028,-78 2021-05-30 17:23:56,5.30,2.33,16.46,39.75,1025706,29,20035,-79 2021-05-30 17:24:26,6.15,2.50,16.46,40.14,1025937,29,20054,-78 2021-05-30 17:24:57,5.38,2.63,16.47,40.74,1029868,28,20030,-78 2021-05-30 17:25:27,5.90,2.90,16.45,41.99,1020396,29,20028,-78 2021-05-30 17:25:58,4.75,2.42,16.49,41.70,1016747,29,20036,-78 2021-05-30 17:26:28,5.47,2.35,16.47,42.20,1025133,29,20039,-79 2021-05-30 17:26:59,4.07,2.38,16.46,41.26,1024772,29,20058,-78 2021-05-30 17:27:29,5.65,2.10,16.40,40.22,1020400,29,20091,-78 2021-05-30 17:28:00,6.50,2.55,16.39,40.85,1020713,29,20020,-79 2021-05-30 17:28:30,5.82,2.55,16.38,40.91,1020625,29,20031,-78 2021-05-30 17:29:01,4.15,2.22,16.33,40.94,1024675,29,20023,-78 2021-05-30 17:29:31,5.68,2.70,16.27,40.06,1016247,29,20041,-79 2021-05-30 17:30:03,4.78,2.10,16.28,40.58,1028623,28,20019,-78 2021-05-30 17:30:34,5.90,2.50,16.29,41.06,1020676,29,20049,-78 2021-05-30 17:31:04,5.20,2.10,16.26,40.90,1020061,29,20478,-78 2021-05-30 17:31:35,5.10,2.25,16.31,41.51,1020441,29,20020,-78 2021-05-30 17:32:05,5.35,2.30,16.27,41.07,1023633,29,20022,-78 2021-05-30 17:32:36,5.13,2.00,16.24,41.04,1020644,29,20019,-78 2021-05-30 17:33:06,5.43,2.50,16.20,41.02,1024270,29,20022,-78 2021-05-30 17:33:37,4.47,2.38,16.17,39.82,1020415,29,20063,-78 2021-05-30 17:34:08,4.15,2.00,16.17,39.72,1020340,29,20060,-79 2021-05-30 17:34:39,5.10,1.90,16.17,40.54,1027952,28,20022,-78 2021-05-30 17:35:09,5.45,2.20,16.16,40.17,1032596,28,20006,-78 2021-05-30 17:35:40,5.85,2.53,16.13,40.07,1036863,28,20014,-79 2021-05-30 17:36:11,6.13,2.20,16.12,41.44,1031077,28,20014,-79 2021-05-30 17:36:42,6.95,2.70,16.09,40.92,1024845,29,20039,-78 2021-05-30 17:37:13,6.05,2.28,16.11,40.48,1020048,29,20008,-78 2021-05-30 17:37:45,5.50,2.15,16.10,40.39,1013052,29,20048,-79 2021-05-30 17:38:21,6.05,2.33,16.09,40.68,1021932,28,20011,-78 2021-05-30 17:38:51,6.15,2.55,16.02,41.04,1025537,28,20023,-78 2021-05-30 17:39:23,4.85,2.25,16.01,41.16,1028477,28,20463,-79 2021-05-30 17:39:54,5.47,2.97,16.00,41.63,1025954,28,20027,-78 2021-05-30 17:40:25,5.72,2.47,15.92,41.09,1023318,29,20494,-78 2021-05-30 17:40:57,4.90,2.20,15.98,40.56,1020404,29,20023,-79 2021-05-30 17:41:28,6.00,2.53,15.94,40.16,1020826,29,20490,-78 2021-05-30 17:41:58,6.18,2.30,15.93,40.66,1024442,29,20026,-78 2021-05-30 17:42:29,6.75,2.58,15.91,41.76,1024287,29,20094,-78 2021-05-30 17:43:00,6.50,2.72,15.90,41.86,1012301,29,20052,-79 2021-05-30 17:43:31,6.35,2.50,15.90,42.84,1014136,29,20039,-78 2021-05-30 17:44:01,5.82,2.25,15.92,40.27,1019292,29,20024,-79 2021-05-30 17:44:33,6.10,2.58,15.91,40.56,1021925,29,20016,-79 2021-05-30 17:45:04,5.15,2.40,16.00,41.48,1022360,29,20102,-78 2021-05-30 17:45:35,5.50,2.40,15.86,42.34,1024392,29,20495,-81 2021-05-30 17:46:05,4.80,2.63,15.92,42.90,1027544,28,20073,-81 2021-05-30 17:46:36,5.38,2.38,15.88,42.84,1020305,29,20116,-78 2021-05-30 17:47:07,5.40,2.47,15.87,43.06,1024479,28,20035,-78 2021-05-30 17:47:38,5.03,2.40,15.84,43.37,1024319,29,20522,-78 2021-05-30 17:48:09,5.15,2.40,15.87,43.85,1016574,29,20080,-78 2021-05-30 17:48:39,5.80,2.63,15.80,44.12,1016220,29,20047,-78 2021-05-30 17:49:10,5.13,2.65,15.82,43.87,1009441,29,20116,-77 2021-05-30 17:49:40,4.45,2.40,15.82,42.94,1017864,29,20039,-77 2021-05-30 17:50:11,5.13,2.50,15.84,43.00,1023072,29,20059,-77 2021-05-30 17:50:42,5.10,2.45,15.81,44.11,1023773,29,20027,-77 2021-05-30 17:51:13,4.60,2.13,15.77,43.70,1015627,29,20500,-78 2021-05-30 17:51:46,5.55,2.30,15.76,43.62,1025816,28,20023,-77 2021-05-30 17:52:17,6.35,2.42,15.76,44.41,1028018,28,20081,-80 2021-05-30 17:52:48,6.30,2.50,15.69,44.27,1024686,29,20129,-79 2021-05-30 17:53:18,5.93,2.72,15.68,44.26,1024847,28,20565,-80 2021-05-30 17:53:49,5.00,2.40,15.70,44.35,1021976,29,20019,-77 2021-05-30 17:54:19,5.85,2.50,15.66,44.06,1023083,29,20027,-78 2021-05-30 17:54:50,6.22,2.55,15.63,44.16,1019835,29,20032,-77 2021-05-30 17:55:20,5.80,2.38,15.65,43.58,1019684,29,20019,-80 2021-05-30 17:55:51,5.68,2.65,15.60,43.43,1020912,28,20071,-82 2021-05-30 17:56:21,5.38,2.55,15.66,43.26,1028843,28,20022,-82 2021-05-30 17:56:52,4.82,2.50,15.65,43.08,1025100,29,20031,-82 2021-05-30 17:57:22,4.45,2.10,15.61,43.47,1012773,29,20032,-81 2021-05-30 17:57:53,5.13,2.70,15.61,43.57,1020807,29,20054,-81 2021-05-30 17:58:24,6.32,2.88,15.58,43.31,1024345,28,20023,-81 2021-05-30 17:58:54,5.25,2.50,15.56,44.02,1020976,29,20035,-81 2021-05-30 17:59:25,7.07,2.30,15.55,43.72,1017689,29,20047,-78 2021-05-30 17:59:55,5.97,2.28,15.48,43.88,1027541,28,20031,-78 2021-05-30 18:00:27,4.25,2.20,15.46,43.89,1023299,29,20078,-78 2021-05-30 18:00:58,6.38,2.53,15.48,44.03,1023861,29,20514,-77 2021-05-30 18:01:29,5.05,2.22,15.48,44.56,1023491,28,20024,-77 2021-05-30 18:01:59,7.47,2.55,15.45,43.40,1010857,29,20029,-77 2021-05-30 18:02:30,5.35,2.55,15.42,43.60,1023623,29,20023,-78 2021-05-30 18:03:00,6.15,2.63,15.38,44.01,1026881,28,20050,-78 2021-05-30 18:03:31,5.03,2.28,15.37,43.69,1027253,28,20031,-78 2021-05-30 18:04:01,5.30,2.38,15.42,43.07,1023372,29,20027,-77 2021-05-30 18:04:32,4.65,2.00,15.40,43.94,1027259,28,20033,-78 2021-05-30 18:05:02,4.45,2.25,15.38,44.77,1023358,29,20023,-77 2021-05-30 18:05:33,6.30,2.40,15.34,44.41,1022794,29,20066,-78 2021-05-30 18:06:04,7.05,2.78,15.34,44.27,1019529,29,20118,-78 2021-05-30 18:06:34,4.45,2.15,15.35,45.05,1029226,28,20077,-77 2021-05-30 18:07:09,4.65,2.47,15.27,45.38,1019428,29,20519,-78 2021-05-30 18:07:59,4.70,2.45,15.30,45.10,1015236,29,20070,-78 2021-05-30 18:08:30,7.75,2.92,15.25,45.90,1024496,28,20352,-77 2021-05-30 18:09:00,5.47,2.67,15.21,46.00,1027632,28,20106,-77 2021-05-30 18:09:33,4.75,2.42,15.23,46.25,1030944,28,20062,-77 2021-05-30 18:10:04,4.95,2.65,15.17,46.11,1019711,29,20024,-78 2021-05-30 18:10:35,5.78,2.40,15.15,46.72,1015384,29,20028,-79 2021-05-30 18:11:06,4.57,2.40,15.13,46.26,1023434,29,20023,-78 2021-05-30 18:11:39,6.18,2.45,15.10,46.82,1019523,29,20035,-77 2021-05-30 18:12:10,6.25,2.58,15.09,46.26,1025397,28,20046,-78 2021-05-30 18:12:40,7.93,2.50,15.08,45.98,1015944,29,20060,-77 2021-05-30 18:13:12,4.97,2.38,15.08,45.84,1019617,29,20035,-77 2021-05-30 18:13:42,5.55,2.45,15.08,46.72,1023933,28,20030,-77 2021-05-30 18:14:13,5.80,2.67,15.07,45.52,1031153,28,20030,-79 2021-05-30 18:14:43,7.07,2.72,15.00,45.88,1027003,28,20027,-77 2021-05-30 18:15:14,6.00,2.33,15.03,46.33,1019678,29,20492,-78 2021-05-30 18:15:44,5.53,2.45,14.99,46.29,1019169,29,20027,-78 2021-05-30 18:16:15,4.95,2.63,14.96,46.53,1019651,29,20118,-77 2021-05-30 18:16:45,6.18,2.53,14.97,47.34,1019453,29,20483,-78 2021-05-30 18:17:16,4.65,2.35,14.92,47.49,1025135,28,20030,-78 2021-05-30 18:17:46,7.22,2.80,14.93,47.73,1023342,28,20443,-78 2021-05-30 18:18:17,5.30,2.47,14.90,47.82,1023687,29,20027,-77 2021-05-30 18:18:47,5.03,2.65,14.91,47.96,1023615,29,20083,-78 2021-05-30 18:19:18,5.78,2.50,14.90,47.83,1022633,29,20023,-78 2021-05-30 18:19:48,4.43,2.50,14.82,47.44,1015649,29,20023,-78 2021-05-30 18:20:19,5.90,2.60,14.83,47.89,1027744,28,20025,-78 2021-05-30 18:20:53,6.65,2.60,14.87,48.49,1027030,28,20037,-78 2021-05-30 18:21:24,6.22,2.60,14.79,48.51,1011828,29,20442,-80 2021-05-30 18:21:54,6.90,2.70,14.77,48.47,1023568,29,20031,-77 2021-05-30 18:22:25,6.57,2.53,14.72,48.93,1023348,29,20035,-78 2021-05-30 18:22:57,6.40,2.78,14.75,48.74,1019363,29,22152,-78 2021-05-30 18:23:28,7.55,2.60,14.73,48.82,1019297,29,20026,-78 2021-05-30 18:23:58,7.72,2.75,14.70,49.33,1011753,29,20121,-77 2021-05-30 18:24:29,8.82,2.92,14.71,49.02,1016040,29,20024,-77 2021-05-30 18:24:59,7.93,2.80,14.71,49.23,1027345,28,20031,-77 2021-05-30 18:25:32,8.48,2.45,14.69,48.86,1027403,28,20027,-78 2021-05-30 18:26:02,8.48,2.63,14.67,48.89,1026906,28,20062,-78 2021-05-30 18:26:32,8.10,2.60,14.64,49.60,1017149,29,20020,-77 2021-05-30 18:27:03,7.88,2.65,14.63,49.01,1015447,29,20555,-78 2021-05-30 18:27:35,6.95,2.65,14.61,48.44,1020897,29,20028,-78 2021-05-30 18:28:06,9.02,2.90,14.62,48.23,1027785,28,20584,-77 2021-05-30 18:28:36,6.20,2.50,14.63,47.66,1027473,28,20050,-78 2021-05-30 18:29:07,5.18,2.53,14.59,47.06,1023721,29,20075,-78 2021-05-30 18:29:38,6.60,2.92,14.58,47.21,1024046,29,20028,-79 2021-05-30 18:30:12,6.05,2.30,14.64,47.32,1027700,28,20089,-78 2021-05-30 18:30:47,6.25,2.40,14.59,47.23,1024237,29,20031,-78 2021-05-30 18:31:20,5.95,2.40,14.53,47.04,1027871,28,20443,-78 2021-05-30 18:31:50,4.60,2.60,14.59,47.08,1024204,29,20027,-78 2021-05-30 18:32:21,7.35,2.40,14.54,47.02,1016324,29,20032,-78 2021-05-30 18:32:51,4.90,2.45,14.52,47.09,1016172,29,20066,-78 2021-05-30 18:33:28,6.25,2.47,14.53,46.91,1016006,29,20021,-78 2021-05-30 18:33:59,6.18,2.53,14.52,46.69,1019976,29,20028,-78 2021-05-30 18:34:38,4.85,2.40,14.46,46.83,1024153,29,20479,-78 2021-05-30 18:35:10,5.10,2.63,14.44,48.05,1016111,29,20038,-78 2021-05-30 18:35:44,5.57,2.50,14.40,47.48,1020085,29,20035,-78 2021-05-30 18:36:15,5.95,2.50,14.33,47.57,1021354,29,20047,-78 2021-05-30 18:36:45,11.60,2.47,14.33,47.68,1017322,29,20028,-78 2021-05-30 18:37:16,4.68,2.20,14.37,47.56,1020849,29,20520,-78 2021-05-30 18:37:50,6.47,2.50,14.35,47.62,1020881,29,20024,-78 2021-05-30 18:38:20,5.03,2.42,14.33,48.06,1013076,29,20032,-78 2021-05-30 18:38:56,5.63,2.30,14.30,48.40,1020587,29,20099,-79 2021-05-30 18:39:30,6.35,2.60,14.23,49.07,1024780,28,20019,-79 2021-05-30 18:40:24,6.07,2.70,13.99,48.57,1024635,29,20027,-80 2021-05-30 18:40:58,5.05,2.42,13.97,50.71,1020939,28,20038,-80 2021-05-30 18:41:32,6.95,2.70,13.76,49.74,1024398,29,20038,-79 2021-05-30 18:42:05,6.80,2.80,13.95,49.75,1020208,29,20154,-79 2021-05-30 18:42:40,5.97,2.30,13.95,49.97,1024850,28,20050,-79 2021-05-30 18:43:17,5.65,2.40,13.87,49.90,1025111,29,20034,-78 2021-05-30 18:43:50,6.93,2.75,13.59,49.79,1016917,29,20024,-79 2021-05-30 18:44:21,5.80,2.55,13.99,51.08,1024376,29,20118,-78 2021-05-30 18:44:51,6.00,2.20,13.97,51.15,1025438,29,20034,-79 2021-05-30 18:45:24,5.82,2.40,14.04,50.14,1021528,29,20119,-79 2021-05-30 18:45:54,7.53,3.17,14.06,48.90,1025387,29,20051,-79 2021-05-30 18:46:25,6.55,2.60,14.04,49.28,1023137,29,20026,-79 2021-05-30 18:46:55,6.78,2.63,14.11,48.46,1025358,29,20018,-79 2021-05-30 18:47:26,6.00,2.70,14.12,48.32,1017213,29,20023,-79 2021-05-30 18:48:01,6.18,2.50,14.17,47.97,1017190,29,20017,-79 2021-05-30 18:48:32,4.88,2.40,14.09,48.52,1014280,29,20012,-79 2021-05-30 18:49:03,5.28,2.33,13.98,48.96,1018608,29,20024,-79 2021-05-30 18:49:33,4.85,2.65,14.12,48.40,1025443,29,20570,-79 2021-05-30 18:50:05,5.05,2.40,14.10,48.04,1017621,29,20031,-79 2021-05-30 18:50:37,6.03,2.40,14.07,48.06,1017738,29,20024,-79 2021-05-30 18:51:20,6.35,2.58,14.06,49.05,1020050,29,20015,-79 2021-05-30 18:51:50,6.82,2.60,13.98,50.04,1017272,29,20441,-79 2021-05-30 18:52:21,5.10,2.85,13.99,50.08,1025686,29,20015,-79 2021-05-30 18:52:51,6.35,2.70,13.95,49.59,1025402,29,20019,-79 2021-05-30 18:53:22,5.30,2.63,13.94,50.51,1017504,29,20012,-79 2021-05-30 18:53:53,6.38,2.70,13.89,51.01,1021525,29,20016,-79 2021-05-30 18:54:24,4.72,2.40,13.82,51.48,1017648,29,20012,-79 2021-05-30 18:54:54,6.35,2.47,13.74,51.87,1017495,29,20415,-80 2021-05-30 18:55:25,7.50,2.90,13.81,49.45,1017082,29,20707,-79 2021-05-30 18:55:57,4.97,2.47,13.83,51.11,1013700,29,20088,-79 2021-05-30 18:56:30,4.50,2.50,13.72,52.52,1013035,29,20072,-79 2021-05-30 18:57:00,5.55,2.38,13.74,52.25,1015769,29,20024,-80 2021-05-30 18:57:31,5.30,2.60,13.65,52.60,1021560,29,20032,-79 2021-05-30 18:58:03,5.53,2.45,13.66,53.11,1022107,29,20107,-80 2021-05-30 18:58:34,5.45,2.45,13.54,52.25,1017552,29,20055,-79 2021-05-30 18:59:05,8.38,3.00,13.63,52.75,1017534,29,20023,-79 2021-05-30 18:59:35,5.65,2.67,13.62,52.88,1025402,28,20027,-79 2021-05-30 19:00:11,5.40,2.63,13.58,53.31,1031866,28,20022,-79 2021-05-30 19:00:41,6.22,2.88,13.54,54.35,1021494,29,20035,-79 2021-05-30 19:01:13,5.38,2.40,13.44,55.74,1021745,29,20032,-79 2021-05-30 19:01:43,6.03,3.00,13.39,56.81,1013501,29,20032,-79 2021-05-30 19:02:14,5.75,2.50,13.28,57.05,1029370,28,20299,-79 2021-05-30 19:02:44,5.65,2.35,13.28,57.03,1034201,28,20518,-79 2021-05-30 19:03:15,6.63,2.88,13.18,57.50,1037652,28,20042,-79 2021-05-30 19:03:46,4.68,2.25,13.20,57.93,1026618,29,20023,-79 2021-05-30 19:04:18,5.80,2.45,13.18,57.82,1020101,29,20035,-79 2021-05-30 19:04:48,5.53,2.42,13.12,58.33,1026763,29,20078,-79 2021-05-30 19:05:19,6.93,2.60,13.08,58.85,1023168,29,20055,-79 2021-05-30 19:05:49,5.15,2.53,13.05,58.85,1022922,29,20447,-79 2021-05-30 19:06:20,5.13,2.50,13.02,58.80,1025561,28,20031,-79 2021-05-30 19:06:51,5.90,2.95,12.95,58.94,1033898,28,20006,-80 2021-05-30 19:07:21,5.25,2.47,12.96,59.16,1030758,28,20046,-79 2021-05-30 19:07:52,6.28,2.90,12.92,58.48,1030655,28,20079,-78 2021-05-30 19:08:22,5.63,2.40,12.87,59.99,1024817,29,20043,-78 2021-05-30 19:08:53,5.93,2.88,12.85,60.28,1027494,28,20027,-78 2021-05-30 19:09:23,6.05,2.92,12.81,59.98,1020014,29,20028,-78 2021-05-30 19:09:54,6.20,3.20,12.83,60.00,1024001,28,20058,-78 2021-05-30 19:10:24,5.82,2.90,12.86,60.58,1023859,29,20078,-78 2021-05-30 19:10:55,5.55,2.63,12.73,60.73,1019780,29,20024,-78 2021-05-30 19:11:25,6.13,2.88,12.73,60.46,1012108,29,20036,-78 2021-05-30 19:11:59,6.57,3.03,12.77,61.24,1026292,28,20440,-78 2021-05-30 19:12:30,6.50,3.20,12.73,61.02,1028011,28,20038,-78 2021-05-30 19:13:00,6.72,3.10,12.70,61.08,1027218,28,20475,-78 2021-05-30 19:13:31,5.80,2.90,12.69,61.43,1020756,29,20119,-78 2021-05-30 19:14:01,6.35,2.90,12.61,61.88,1020700,29,20086,-78 2021-05-30 19:14:32,7.15,3.20,12.62,61.98,1016232,29,20544,-78 2021-05-30 19:15:08,7.15,3.20,12.61,62.32,1014096,29,20084,-78 2021-05-30 19:15:38,7.15,3.15,12.56,62.66,1016142,29,20020,-78 2021-05-30 19:16:09,6.80,3.53,12.54,62.60,1020033,29,20048,-78 2021-05-30 19:16:42,8.10,3.55,12.54,62.45,1023575,28,20070,-78 2021-05-30 19:17:13,9.13,4.35,12.47,62.58,1023926,29,20526,-80 2021-05-30 19:17:44,8.50,3.85,12.45,62.94,1012464,29,20072,-79 2021-05-30 19:18:15,7.40,3.58,12.42,61.15,1019714,29,20395,-80 2021-05-30 19:18:45,8.45,3.88,12.50,62.99,1023643,28,20031,-78 2021-05-30 19:19:16,6.00,2.97,12.47,63.70,1026887,28,20010,-80 2021-05-30 19:19:46,7.68,3.50,12.43,63.91,1016856,29,20048,-79 2021-05-30 19:20:17,10.45,3.80,12.40,64.00,1024205,29,20466,-79 2021-05-30 19:20:47,8.63,3.67,12.32,63.21,1023875,28,20024,-79 2021-05-30 19:21:18,8.23,4.13,12.26,62.90,1033709,28,20014,-78 2021-05-30 19:21:49,10.98,5.13,12.31,61.30,1028018,28,20027,-82 2021-05-30 19:22:19,9.52,4.55,12.36,61.72,1015888,29,20626,-79 2021-05-30 19:22:50,10.52,5.35,12.25,61.98,1016235,29,20013,-80 2021-05-30 19:23:20,9.82,5.18,12.27,62.38,1016661,29,20016,-79 2021-05-30 19:23:51,10.60,5.30,12.25,62.39,1016510,29,20585,-79 2021-05-30 19:24:22,9.98,5.00,12.19,63.24,1016507,29,20023,-80 2021-05-30 19:24:52,8.80,4.97,12.24,63.79,1016491,29,20023,-80 2021-05-30 19:25:23,10.02,5.03,12.22,63.71,1030563,28,20040,-80 2021-05-30 19:25:54,11.07,6.00,12.23,64.09,1019798,29,20019,-80 2021-05-30 19:26:25,11.50,5.88,12.22,63.71,1027626,28,20015,-81 2021-05-30 19:26:55,9.88,5.25,12.19,63.89,1028128,28,20030,-79 2021-05-30 19:27:25,10.60,5.38,12.18,64.52,1031134,28,20022,-79 2021-05-30 19:27:56,10.27,6.13,12.13,64.37,1020665,28,20028,-80 2021-05-30 19:28:26,10.65,5.30,12.10,64.99,1028237,28,20038,-80 2021-05-30 19:28:57,9.77,5.95,12.06,65.37,1028323,28,20026,-80 2021-05-30 19:29:27,11.77,5.70,12.00,65.28,1024384,28,20520,-79 2021-05-30 19:29:58,10.55,5.47,12.03,65.16,1036087,28,20022,-79 2021-05-30 19:30:28,12.23,5.97,11.98,65.39,1023211,29,20011,-79 2021-05-30 19:30:59,12.93,7.22,11.97,65.77,1019933,29,20058,-80 2021-05-30 19:31:29,14.75,8.57,11.95,65.97,1020011,29,20026,-79 2021-05-30 19:32:00,18.52,11.45,11.80,65.74,1023520,29,20015,-79 2021-05-30 19:32:30,23.77,14.48,11.88,64.88,1028387,28,20010,-80 2021-05-30 19:33:02,27.38,17.08,11.80,64.74,1024170,29,20058,-81 2021-05-30 19:33:33,26.60,17.77,11.81,64.55,1027893,28,20011,-81 2021-05-30 19:34:03,30.50,20.52,11.82,63.77,1023981,28,20039,-79 2021-05-30 19:34:34,29.75,20.45,11.80,64.32,1016394,29,20020,-78 2021-05-30 19:35:05,37.38,24.45,11.74,64.53,1012486,29,20072,-80 2021-05-30 19:35:35,38.65,27.10,11.71,63.93,1012600,29,20048,-80 2021-05-30 19:36:06,34.22,24.13,11.68,64.22,1020714,29,20550,-79 2021-05-30 19:36:36,40.83,27.05,11.70,64.58,1020379,29,20020,-80 2021-05-30 19:37:07,40.00,27.15,11.65,64.75,1018410,29,20043,-80 2021-05-30 19:37:37,42.05,28.67,11.67,64.68,1027973,28,20030,-80 2021-05-30 19:38:08,42.38,29.50,11.67,64.95,1028073,28,20023,-80 2021-05-30 19:38:38,49.28,35.22,11.68,65.00,1024217,29,20078,-80 2021-05-30 19:39:09,51.95,37.38,11.67,65.16,1012643,29,20039,-80 2021-05-30 19:39:39,53.92,39.75,11.68,65.60,1020618,29,20024,-79 2021-05-30 19:40:10,51.80,37.17,11.59,65.81,1022982,28,20022,-78 2021-05-30 19:40:41,54.38,37.28,11.63,65.86,1022730,28,20031,-80 2021-05-30 19:41:11,58.78,44.78,11.61,66.31,1012659,29,20548,-78 2021-05-30 19:41:42,77.15,57.70,11.58,66.13,1020167,29,20035,-78 2021-05-30 19:42:12,73.05,55.85,11.47,65.89,1016094,29,20104,-80 2021-05-30 19:42:43,66.70,51.33,11.50,65.48,1012515,29,20021,-80 2021-05-30 19:43:13,57.90,43.40,11.46,65.45,1020425,29,20424,-80 2021-05-30 19:43:44,39.75,29.13,11.51,65.90,1024406,29,20550,-80 2021-05-30 19:44:14,24.65,18.00,11.46,65.67,1019346,29,20443,-79 2021-05-30 19:44:45,16.90,11.38,11.48,65.55,1019725,29,20027,-80 2021-05-30 19:45:16,15.68,8.45,11.45,65.41,1015886,29,20016,-79 2021-05-30 19:45:46,11.65,6.18,11.45,65.38,1031553,28,20117,-79 2021-05-30 19:46:17,9.55,5.22,11.47,65.28,1024923,28,20023,-79 2021-05-30 19:46:48,8.43,4.88,11.35,65.93,1016234,29,20123,-80 2021-05-30 19:47:19,8.50,3.97,11.33,66.06,1023482,29,20034,-78 2021-05-30 19:47:49,6.25,3.55,11.34,66.07,1032060,28,20390,-79 2021-05-30 19:48:20,6.75,2.88,11.27,65.81,1027554,28,20023,-79 2021-05-30 19:48:51,6.78,3.00,11.25,66.17,1031850,28,20033,-79 2021-05-30 19:49:22,7.38,3.58,11.24,67.88,1032370,28,20049,-81 2021-05-30 19:49:53,7.38,3.10,11.16,67.96,1016262,29,20457,-77 2021-05-30 19:50:23,6.28,2.80,11.14,69.30,1019905,29,20027,-80 2021-05-30 19:50:54,7.18,3.60,11.10,69.88,1024316,29,20780,-81 2021-05-30 19:51:25,7.93,3.40,11.09,70.17,1023723,29,20081,-79 2021-05-30 19:51:56,6.13,3.30,11.03,70.07,1019629,29,20415,-79 2021-05-30 19:52:26,5.80,3.13,11.02,70.02,1028030,28,20026,-78 2021-05-30 19:52:56,8.55,2.85,11.00,70.02,1020377,29,20039,-79 2021-05-30 19:53:27,7.10,3.95,10.99,70.56,1020353,29,20024,-79 2021-05-30 19:53:57,5.45,3.13,10.97,70.55,1012324,29,20481,-79 2021-05-30 19:54:28,6.57,3.03,10.93,70.63,1015898,29,20103,-78 2021-05-30 19:54:58,8.02,3.67,10.95,70.25,1012176,29,20013,-79 2021-05-30 19:55:30,8.65,3.45,10.96,70.68,1015815,29,20016,-79 2021-05-30 19:56:00,8.02,3.17,10.97,70.46,1021414,29,20512,-79 2021-05-30 19:56:30,6.65,3.10,10.92,70.52,1020193,29,20016,-80 2021-05-30 19:57:01,7.57,3.20,10.93,71.44,1028109,28,20387,-79 2021-05-30 19:57:31,6.53,3.13,10.93,71.37,1023718,29,20019,-79 2021-05-30 19:58:02,6.55,3.20,10.95,71.80,1012804,29,20029,-78 2021-05-30 19:58:32,6.90,3.38,10.96,71.44,1016015,29,20016,-78 2021-05-30 19:59:03,7.95,3.20,10.95,71.29,1029426,28,20102,-79 2021-05-30 19:59:34,5.80,3.15,10.92,71.64,1028986,28,20535,-80 2021-05-30 20:00:08,7.30,3.63,10.96,70.77,1034679,28,20021,-78 2021-05-30 20:00:38,7.00,3.33,10.87,69.82,1032556,28,20577,-78 2021-05-30 20:01:09,6.47,3.00,10.89,69.55,1020330,29,20063,-78 2021-05-30 20:01:39,6.03,2.65,10.90,68.13,1020877,29,20012,-78 2021-05-30 20:02:10,7.97,3.20,10.96,68.38,1019422,29,20012,-79 2021-05-30 20:02:40,6.32,2.80,10.94,66.75,1020105,29,20027,-78 2021-05-30 20:03:11,8.43,3.20,10.93,68.38,1012472,29,20020,-78 2021-05-30 20:03:41,7.70,3.22,10.89,68.71,1020514,29,20411,-79 2021-05-30 20:04:12,9.43,2.90,10.88,68.52,1024052,28,20018,-79 2021-05-30 20:04:43,8.02,3.60,10.91,68.40,1019979,29,20023,-79 2021-05-30 20:05:13,9.07,3.60,10.89,68.55,1012421,29,20032,-79 2021-05-30 20:05:48,6.80,3.63,10.90,69.69,1016015,29,20016,-79 2021-05-30 20:06:19,7.45,3.22,10.86,70.23,1016969,29,20017,-78 2021-05-30 20:06:50,7.57,3.53,10.83,70.20,1020659,29,20019,-79 2021-05-30 20:07:21,9.10,4.03,10.79,70.57,1019714,29,20024,-79 2021-05-30 20:07:53,7.40,3.42,10.83,70.88,1020178,29,20019,-80 2021-05-30 20:08:24,6.70,3.33,10.79,70.94,1024109,29,20019,-79 2021-05-30 20:08:54,6.82,4.00,10.76,70.84,1030576,28,20560,-79 2021-05-30 20:09:30,8.27,3.83,10.78,71.04,1024103,28,20051,-80 2021-05-30 20:10:03,7.13,3.92,10.77,71.47,1020016,29,20016,-79 2021-05-30 20:10:34,8.13,4.18,10.79,70.81,1020091,29,20019,-79 2021-05-30 20:11:08,8.05,3.83,10.77,71.18,1028009,28,20398,-79 2021-05-30 20:11:39,8.30,3.30,10.70,70.98,1016184,29,20020,-79 2021-05-30 20:12:10,7.82,3.50,10.65,70.11,1016108,29,20020,-78 2021-05-30 20:12:40,8.27,3.50,10.65,69.98,1022644,28,20020,-78 2021-05-30 20:13:12,8.43,3.55,10.58,70.20,1023870,28,20023,-80 2021-05-30 20:13:43,9.05,3.42,10.61,70.84,1016152,29,20182,-79 2021-05-30 20:14:14,5.93,3.08,10.60,70.69,1012257,29,20048,-78 2021-05-30 20:14:47,7.82,3.47,10.60,70.91,1016474,29,20460,-79 2021-05-30 20:15:20,7.65,3.33,10.60,70.38,1023928,28,20023,-79 2021-05-30 20:15:50,7.55,3.13,10.58,69.57,1024029,29,20026,-78 2021-05-30 20:16:21,7.70,3.55,10.52,69.03,1020237,29,20023,-79 2021-05-30 20:16:52,7.70,3.55,10.59,68.75,1024058,29,20439,-79 2021-05-30 20:17:22,7.43,2.95,10.54,68.57,1020129,29,20055,-79 2021-05-30 20:17:54,7.72,3.70,10.57,68.04,1024893,28,20042,-78 2021-05-30 20:18:26,6.50,3.17,10.56,68.60,1020143,29,20023,-79 2021-05-30 20:18:56,7.43,2.67,10.47,69.08,1019999,29,20419,-79 2021-05-30 20:19:27,7.70,3.10,10.49,68.99,1020169,29,20019,-79 2021-05-30 20:19:57,6.93,3.10,10.47,69.19,1016175,29,20020,-80 2021-05-30 20:20:28,7.55,3.10,10.48,68.67,1016660,29,20086,-79 2021-05-30 20:20:58,6.13,3.30,10.48,68.72,1025278,28,20042,-79 2021-05-30 20:21:29,7.63,3.17,10.50,68.68,1032139,28,20014,-79 2021-05-30 20:21:59,7.28,3.13,10.45,68.87,1020215,29,20027,-79 2021-05-30 20:22:30,6.90,3.05,10.42,68.75,1028257,28,20050,-80 2021-05-30 20:23:00,7.22,2.92,10.44,68.62,1024080,29,20091,-80 2021-05-30 20:23:30,9.88,3.55,10.41,69.05,1023518,29,20127,-78 2021-05-30 20:24:01,6.75,2.95,10.46,68.86,1032283,28,20359,-80 2021-05-30 20:24:32,7.63,3.60,10.38,69.16,1027913,28,20114,-80 2021-05-30 20:25:03,8.70,3.13,10.38,69.58,1036132,28,20543,-79 2021-05-30 20:25:34,6.18,3.13,10.34,70.57,1026047,28,20428,-80 2021-05-30 20:26:14,6.82,3.17,10.32,70.66,1019302,29,20022,-79 2021-05-30 20:26:51,10.30,10.30,10.30,71.16,1020553,29,20027,-80 2021-05-30 20:27:27,5.65,3.13,10.29,71.47,1014292,29,19919,-78 2021-05-30 20:28:18,7.53,3.00,10.24,72.06,1020113,29,20027,-80 2021-05-30 20:29:23,6.00,2.78,10.22,71.98,1023736,29,20027,-80 2021-05-30 20:29:54,6.82,3.33,10.24,72.07,1024596,28,20432,-79 2021-05-30 20:30:24,5.97,3.13,10.18,72.10,1021083,28,20023,-80 2021-05-30 20:30:56,6.43,3.50,10.18,72.81,1025047,28,20503,-80 2021-05-30 20:31:26,7.47,3.30,10.18,73.30,1020172,29,20055,-80 2021-05-30 20:31:57,8.38,3.55,10.03,73.79,1020023,29,20035,-79 2021-05-30 20:32:27,6.15,3.35,10.09,74.07,1016540,29,20556,-80 2021-05-30 20:32:59,6.95,3.22,10.10,74.38,1020573,28,20127,-79 2021-05-30 20:33:32,8.52,3.42,10.08,74.47,1016235,29,20079,-79 2021-05-30 20:34:03,7.80,3.40,10.06,74.77,1019932,29,20407,-79 2021-05-30 20:34:33,8.23,3.67,10.02,74.79,1020131,29,20028,-80 2021-05-30 20:35:04,7.47,3.42,10.07,74.67,1020050,29,20036,-80 2021-05-30 20:35:35,7.13,3.40,10.01,74.58,1020301,28,20066,-78 2021-05-30 20:36:07,6.50,3.30,10.01,75.24,1023881,28,20030,-80 2021-05-30 20:36:38,8.50,3.63,9.97,75.71,1024795,28,20022,-79 2021-05-30 20:37:09,7.63,2.85,10.01,75.58,1026078,28,20029,-80 2021-05-30 20:37:39,8.55,3.83,9.96,75.25,1023780,29,20030,-80 2021-05-30 20:38:10,6.82,3.25,9.98,75.68,1019867,29,20031,-79 2021-05-30 20:38:40,6.43,3.50,9.92,75.64,1024220,29,20019,-80 2021-05-30 20:39:12,6.50,2.92,10.00,75.88,1022728,29,20022,-78 2021-05-30 20:39:42,6.63,3.20,9.97,75.47,1023834,29,20078,-81 2021-05-30 20:40:13,8.10,3.33,9.95,75.40,1019942,29,20106,-80 2021-05-30 20:40:44,6.57,3.38,9.92,75.70,1021454,28,20408,-79 2021-05-30 20:41:15,8.50,3.67,9.97,75.73,1029483,28,20047,-80 2021-05-30 20:41:46,7.25,3.10,9.96,75.72,1028549,28,20022,-79 2021-05-30 20:42:16,6.00,3.22,9.96,75.23,1023135,29,20114,-80 2021-05-30 20:42:46,6.60,3.28,9.97,75.12,1016248,29,20110,-80 2021-05-30 20:43:17,6.63,3.22,9.93,73.75,1016606,29,20028,-80 2021-05-30 20:43:48,6.30,2.83,9.92,73.87,1016445,29,20500,-79 2021-05-30 20:44:19,7.82,3.22,9.91,72.36,1021112,28,20103,-80 2021-05-30 20:44:49,9.57,3.22,9.91,72.32,1028740,28,20030,-79 2021-05-30 20:45:20,7.20,2.97,9.84,71.43,1019652,29,20037,-79 2021-05-30 20:45:50,5.80,2.85,9.84,71.68,1028431,28,20054,-80 2021-05-30 20:46:21,7.97,3.17,9.85,72.32,1023851,29,20023,-80 2021-05-30 20:46:51,6.88,3.28,9.81,72.37,1016312,29,20020,-79 2021-05-30 20:47:22,6.28,3.17,9.84,72.53,1015899,29,20370,-80 2021-05-30 20:47:53,7.68,2.95,9.81,72.63,1016396,29,20107,-80 2021-05-30 20:48:23,6.70,3.33,9.81,72.53,1019498,29,20019,-79 2021-05-30 20:48:54,8.20,3.30,9.85,72.28,1024177,28,20039,-79 2021-05-30 20:49:24,7.38,3.40,9.86,72.43,1022726,29,20023,-79 2021-05-30 20:49:55,8.60,3.53,9.83,72.91,1024159,29,20039,-78 2021-05-30 20:50:25,6.82,3.20,9.87,73.13,1016311,29,20023,-78 2021-05-30 20:50:56,7.28,3.35,9.84,73.04,1020194,29,20075,-79 2021-05-30 20:51:26,6.82,3.63,9.85,73.45,1016346,29,20023,-80 2021-05-30 20:51:56,6.38,3.30,9.84,73.79,1016180,29,20024,-80 2021-05-30 20:52:27,8.02,3.70,9.86,74.06,1012129,29,20055,-80 2021-05-30 20:52:57,8.43,3.70,9.82,74.33,1014831,29,20036,-78 2021-05-30 20:53:28,7.28,3.20,9.83,75.05,1024340,29,20042,-79 2021-05-30 20:53:59,5.95,3.25,9.81,75.06,1024436,29,20090,-80 2021-05-30 20:54:33,7.70,3.90,9.81,75.61,1025126,28,20030,-80 2021-05-30 20:55:04,8.30,3.55,9.74,75.80,1019103,29,20020,-80 2021-05-30 20:55:34,7.13,3.95,9.75,75.59,1023595,29,20003,-80 2021-05-30 20:56:05,7.32,3.50,9.79,75.21,1025268,28,20019,-79 2021-05-30 20:56:35,7.70,3.50,9.78,75.24,1024122,28,20016,-78 2021-05-30 20:57:06,8.35,3.45,9.77,75.49,1031739,28,20018,-80 2021-05-30 20:57:37,6.15,3.53,9.65,75.30,1024129,28,20178,-79 2021-05-30 20:58:07,7.35,3.75,9.72,75.08,1016660,29,20020,-80 2021-05-30 20:58:38,10.07,4.10,9.70,75.22,1028289,28,20026,-80 2021-05-30 20:59:08,7.07,3.72,9.61,75.59,1023810,29,20018,-80 2021-05-30 20:59:39,7.93,4.15,9.65,75.14,1026743,28,20044,-80 2021-05-30 21:00:12,8.23,4.32,9.64,75.58,1026362,28,20019,-79 2021-05-30 21:00:43,6.35,3.35,9.64,75.54,1020441,29,20016,-80 2021-05-30 21:01:14,6.70,3.58,9.61,75.70,1020658,29,20023,-79 2021-05-30 21:01:44,7.72,3.92,9.58,75.87,1017235,29,20016,-81 2021-05-30 21:02:15,6.85,3.95,9.60,76.36,1028261,28,20019,-81 2021-05-30 21:02:46,7.15,3.80,9.54,76.54,1016794,29,20012,-81 2021-05-30 21:03:16,6.47,3.55,9.61,76.70,1028024,28,20410,-81 2021-05-30 21:03:46,7.88,3.92,9.63,77.11,1025367,29,20078,-78 2021-05-30 21:04:17,8.13,3.55,9.54,77.38,1029638,28,20017,-78 2021-05-30 21:04:48,8.15,3.85,9.56,77.53,1032752,28,20026,-77 2021-05-30 21:05:18,7.57,3.95,9.49,77.43,1020461,29,20039,-76 2021-05-30 21:05:49,8.27,4.03,9.61,77.12,1022342,28,20435,-79 2021-05-30 21:06:19,8.43,4.07,9.61,77.49,1027205,28,20014,-78 2021-05-30 21:06:50,7.63,3.58,9.55,77.36,1028150,28,20447,-78 2021-05-30 21:07:20,8.48,4.03,9.56,77.80,1023920,29,20035,-79 2021-05-30 21:07:51,9.13,4.15,9.60,77.62,1021441,29,20471,-80 2021-05-30 21:08:22,8.77,3.75,9.60,77.92,1020277,29,20479,-79 2021-05-30 21:08:52,7.85,3.83,9.58,78.14,1020843,29,20035,-79 2021-05-30 21:09:24,7.00,4.25,9.58,78.06,1016262,29,20563,-79 2021-05-30 21:09:55,6.50,3.92,9.50,78.30,1020825,29,20040,-80 2021-05-30 21:10:26,8.32,4.07,9.53,78.58,1020838,29,20415,-80 2021-05-30 21:10:57,10.27,5.20,9.53,78.46,1021230,28,20507,-80 2021-05-30 21:11:27,10.05,5.28,9.54,78.57,1024378,29,20122,-80 2021-05-30 21:11:58,11.02,6.57,9.54,78.10,1024763,28,20497,-80 2021-05-30 21:12:28,10.80,7.78,9.50,78.02,1028907,28,20027,-79 2021-05-30 21:13:00,13.57,9.65,9.50,78.02,1024852,28,20027,-80 2021-05-30 21:13:31,12.63,10.73,9.52,77.78,1028229,28,20073,-80 2021-05-30 21:14:02,13.68,10.07,9.49,77.76,1024335,28,20707,-79 2021-05-30 21:14:33,13.30,9.30,9.48,78.17,1029128,28,20027,-79 2021-05-30 21:15:05,12.27,9.57,9.48,78.66,1029468,28,20035,-79 2021-05-30 21:15:40,11.65,9.35,9.47,78.86,1022601,29,20027,-80 2021-05-30 21:16:11,12.85,9.50,9.48,79.00,1017031,29,20063,-80 2021-05-30 21:16:41,14.10,10.30,9.50,78.85,1020276,29,20476,-79 2021-05-30 21:17:13,14.68,10.63,9.44,78.88,1024519,28,20144,-78 2021-05-30 21:18:17,15.57,10.88,9.42,78.94,1065610,23,20074,-82 2021-05-30 21:18:48,13.60,10.38,9.44,78.96,1031072,28,20041,-82 2021-05-30 21:19:18,15.30,11.15,9.42,78.80,1023733,28,20016,-83 2021-05-30 21:19:49,13.43,11.45,9.18,78.69,1036050,28,20017,-83 2021-05-30 21:20:19,15.40,11.18,9.21,78.77,1027799,28,20097,-84 2021-05-30 21:20:51,17.05,11.68,9.25,78.86,1023896,28,20086,-82 2021-05-30 21:21:22,16.80,13.20,9.20,78.76,1015955,29,20020,-81 2021-05-30 21:21:52,18.75,15.18,9.28,78.36,1031966,28,20027,-82 2021-05-30 21:22:24,18.02,15.77,9.10,78.64,1026317,28,20015,-83 2021-05-30 21:22:55,17.17,15.25,9.24,78.30,1024113,29,20510,-82 2021-05-30 21:23:26,18.35,15.80,9.22,78.52,1020109,29,20023,-82 2021-05-30 21:23:57,17.85,15.95,9.14,78.52,1024031,29,20023,-82 2021-05-30 21:24:27,19.70,15.75,9.16,78.84,1027926,28,20049,-83 2021-05-30 21:24:58,16.38,14.40,9.21,78.77,1024068,29,20031,-83 2021-05-30 21:25:28,19.42,14.15,9.08,78.90,1032073,28,20031,-81 2021-05-30 21:25:59,18.55,16.00,9.20,78.92,1032093,28,20473,-81 2021-05-30 21:26:29,17.50,15.68,9.15,78.94,1029359,28,20053,-82 2021-05-30 21:27:01,17.58,14.48,9.12,79.02,1025582,28,20113,-82 2021-05-30 21:27:31,19.05,14.15,8.96,79.32,1020075,29,20442,-82 2021-05-30 21:28:02,19.17,14.77,9.11,79.53,1028443,28,20047,-82 2021-05-30 21:28:33,18.60,16.23,9.09,79.12,1018218,29,20084,-82 2021-05-30 21:29:03,18.08,14.88,8.83,79.61,1019472,29,20422,-81 2021-05-30 21:29:34,18.65,15.60,8.87,79.91,1016342,29,21953,-82 2021-05-30 21:30:08,17.83,14.93,8.92,80.11,1024436,29,20023,-82 2021-05-30 21:30:38,15.40,13.27,9.01,80.68,1020211,29,20011,-82 2021-05-30 21:31:09,15.32,13.73,9.01,80.43,1015927,29,20024,-82 2021-05-30 21:31:39,14.82,12.50,8.79,80.79,1020733,29,20020,-81 2021-05-30 21:32:10,16.83,13.90,8.74,80.62,1027866,28,20031,-82 2021-05-30 21:32:40,17.55,15.43,8.76,80.60,1019756,29,20027,-83 2021-05-30 21:33:11,18.45,14.82,8.71,80.74,1027840,28,20023,-82 2021-05-30 21:33:43,17.30,15.43,8.62,81.12,1019870,29,20126,-82 2021-05-30 21:34:14,16.92,15.02,8.96,81.31,1023734,28,20023,-83 2021-05-30 21:34:44,19.65,14.77,8.84,81.34,1024034,29,20015,-83 2021-05-30 21:35:14,18.95,15.45,8.84,80.94,1020351,29,20072,-82 2021-05-30 21:35:45,16.30,14.60,8.83,81.20,1024013,29,20023,-82 2021-05-30 21:36:16,18.70,14.25,8.88,81.13,1015813,29,20016,-82 2021-05-30 21:36:46,16.55,13.88,8.89,80.82,1023755,29,20074,-82 2021-05-30 21:37:17,19.05,15.05,8.66,80.69,1023932,29,20023,-82 2021-05-30 21:37:47,16.83,13.48,8.86,80.49,1012180,29,20048,-82 2021-05-30 21:38:18,16.88,13.35,8.84,80.54,1024312,28,20077,-82 2021-05-30 21:38:48,12.70,10.50,8.79,80.52,1008108,29,21573,-82 2021-05-30 21:39:19,15.13,10.65,8.83,80.89,1023379,29,20083,-83 2021-05-30 21:39:49,15.40,9.57,8.84,81.03,1023986,29,20023,-82 2021-05-30 21:40:20,10.30,7.35,8.66,80.90,1024096,29,20019,-82 2021-05-30 21:40:50,10.07,6.88,8.73,81.25,1020021,29,20015,-83 2021-05-30 21:41:21,9.82,6.50,8.56,80.80,1028114,28,20023,-82 2021-05-30 21:41:51,9.43,5.45,8.64,81.17,1031872,28,20065,-82 2021-05-30 21:42:24,10.82,5.70,8.32,81.03,1020060,29,20075,-82 2021-05-30 21:42:54,9.43,5.40,8.45,80.88,1028075,28,20018,-82 2021-05-30 21:43:25,11.10,5.30,8.38,80.54,1028285,28,20025,-82 2021-05-30 21:43:55,8.35,5.15,8.45,80.88,1027866,28,20019,-82 2021-05-30 21:44:26,11.52,6.53,8.17,80.92,1016204,29,20024,-82 2021-05-30 21:45:00,10.93,5.28,8.21,81.36,1019798,29,20071,-82 2021-05-30 21:45:30,9.68,5.25,8.25,81.63,1015948,29,20488,-82 2021-05-30 21:46:00,8.98,5.22,8.06,81.78,1019880,29,20016,-82 2021-05-30 21:46:31,9.65,5.18,8.00,81.98,1023764,29,20012,-82 2021-05-30 21:47:02,9.45,5.30,8.02,82.59,1020303,29,20462,-82 2021-05-30 21:47:33,9.82,5.18,7.89,83.09,1023893,29,20019,-82 2021-05-30 21:48:04,9.40,5.47,7.88,83.14,1024079,28,20027,-82 2021-05-30 21:48:35,7.82,4.82,7.68,83.27,1020400,29,20106,-82 2021-05-30 21:49:05,10.57,5.18,7.78,83.10,1027812,28,20954,-82 2021-05-30 21:49:36,9.15,4.90,7.65,83.08,1028781,28,20094,-82 2021-05-30 21:50:07,9.52,5.38,7.88,83.11,1021856,28,20468,-82 2021-05-30 21:50:38,8.75,5.10,7.92,83.16,1030275,28,20094,-82 2021-05-30 21:51:08,9.25,5.20,7.98,82.85,1022000,29,20023,-82 2021-05-30 21:51:39,8.27,4.57,8.00,83.18,1026437,28,20023,-83 2021-05-30 21:52:09,9.88,5.07,7.95,83.33,1018932,29,20520,-83 2021-05-30 21:52:40,8.70,5.15,7.86,83.28,1027925,29,20078,-82 2021-05-30 21:53:10,9.27,5.00,8.00,83.54,1028509,28,20031,-83 2021-05-30 21:53:41,7.78,5.07,7.84,83.16,1028580,28,20039,-82 2021-05-30 21:54:11,9.70,5.15,8.03,83.35,1031116,28,20062,-82 2021-05-30 21:54:42,8.77,5.10,7.89,83.21,1024215,29,20024,-82 2021-05-30 21:55:13,10.70,5.22,7.93,83.04,1019129,29,20069,-82 2021-05-30 21:55:43,8.38,5.30,7.90,82.85,1032908,28,20034,-82 2021-05-30 21:56:14,10.43,5.50,8.14,82.80,1032653,28,20019,-81 2021-05-30 21:56:44,8.90,5.45,8.06,82.53,1028696,29,20023,-81 2021-05-30 21:57:15,8.85,5.18,7.83,82.59,1027847,29,20022,-82 2021-05-30 21:57:46,8.50,5.10,8.06,82.74,1036767,28,20021,-82 2021-05-30 21:58:16,8.25,4.97,8.07,83.09,1033684,28,20019,-82 2021-05-30 21:58:46,8.77,5.25,7.94,83.45,1024606,29,20031,-82 2021-05-30 21:59:17,8.57,4.90,7.89,84.00,1028386,28,20011,-82 2021-05-30 21:59:47,7.97,4.70,8.11,83.49,1025401,29,20043,-82 2021-05-30 22:00:19,10.13,5.35,7.87,83.64,1028426,29,20011,-82 2021-05-30 22:00:49,8.98,5.25,7.95,83.61,1028723,29,20026,-82 2021-05-30 22:01:23,9.55,5.28,8.15,83.70,1022926,29,20050,-81 2021-05-30 22:01:55,8.38,4.80,7.98,83.08,1031469,28,20059,-82 2021-05-30 22:02:26,8.05,4.70,7.98,82.97,1033053,28,20019,-81 2021-05-30 22:02:56,9.60,5.07,7.93,80.69,1024620,29,20008,-82 2021-05-30 22:03:27,11.00,5.28,8.21,80.12,1020997,29,20020,-82 2021-05-30 22:03:57,7.13,4.55,8.22,79.79,1028550,28,20465,-81 2021-05-30 22:04:28,9.02,5.40,8.28,79.89,1024841,29,20039,-81 2021-05-30 22:04:59,9.30,5.03,8.01,80.26,1028849,29,20086,-82 2021-05-30 22:05:29,10.10,5.32,8.29,80.61,1028841,29,20054,-81 2021-05-30 22:06:00,7.07,4.38,8.02,81.21,1028974,29,20023,-82 2021-05-30 22:06:30,9.65,4.55,8.27,81.69,1026507,29,20030,-80 2021-05-30 22:07:00,10.65,4.88,8.28,81.45,1036637,28,20027,-82 2021-05-30 22:07:33,9.63,5.38,8.05,81.76,1024405,29,20031,-83 2021-05-30 22:08:04,8.98,5.03,8.25,82.08,1024828,29,20023,-83 2021-05-30 22:08:35,8.85,5.13,8.05,82.58,1028938,29,20030,-83 2021-05-30 22:09:05,9.07,4.80,8.01,81.90,1024833,29,20023,-82 2021-05-30 22:09:36,8.38,4.68,8.08,81.98,1028848,29,20031,-82 2021-05-30 22:10:07,9.23,5.78,8.08,81.94,1032230,28,20023,-83 2021-05-30 22:10:38,9.00,5.22,8.10,81.80,1028338,29,20027,-82 2021-05-30 22:11:09,8.13,5.03,8.06,82.02,1029378,28,20026,-81 2021-05-30 22:11:40,8.07,4.65,8.05,81.98,1020821,29,20031,-82 2021-05-30 22:12:11,9.52,5.05,8.19,81.56,1024395,29,20375,-83 2021-05-30 22:12:41,9.38,5.90,8.13,81.52,1020230,29,20066,-81 2021-05-30 22:13:12,7.97,5.00,8.03,81.93,1028437,28,20066,-82 2021-05-30 22:13:43,11.57,5.65,8.23,81.90,1023953,29,20402,-82 2021-05-30 22:14:13,9.40,4.88,8.09,81.85,1032217,28,20023,-82 2021-05-30 22:14:46,8.52,4.93,8.09,82.06,1020032,29,20127,-82 2021-05-30 22:15:23,8.30,4.80,8.05,81.78,1027167,28,20027,-82 2021-05-30 22:15:56,11.77,5.57,7.95,81.48,1024098,29,20023,-81 2021-05-30 22:16:27,8.85,4.65,8.18,80.98,1024250,29,20042,-82 2021-05-30 22:17:16,10.23,5.35,8.19,81.30,1020148,29,20043,-82 2021-05-30 22:17:46,8.52,5.20,7.92,81.28,1020056,29,20023,-82 2021-05-30 22:18:35,10.38,5.47,8.09,81.12,1031749,28,20034,-81 2021-05-30 22:19:22,8.70,4.65,8.23,80.55,1024275,28,20039,-81 2021-05-30 22:19:52,8.95,5.45,8.20,80.84,1020200,29,20395,-81 2021-05-30 22:20:22,9.00,5.18,8.21,81.31,1028034,28,20054,-82 2021-05-30 22:20:53,11.60,5.50,8.10,81.65,1015670,29,20028,-83 2021-05-30 22:21:23,12.27,5.97,7.84,81.84,1019655,29,20028,-82 2021-05-30 22:21:55,9.65,5.53,8.01,82.19,1023764,29,20090,-82 2021-05-30 22:22:26,9.18,5.30,8.02,82.83,1027784,28,20552,-81 2021-05-30 22:22:58,9.48,5.55,7.89,83.31,1023710,29,20062,-82 2021-05-30 22:23:28,10.38,5.57,7.73,83.68,1032045,28,20026,-82 2021-05-30 22:23:59,10.32,5.60,7.90,83.99,1019951,29,20586,-82 2021-05-30 22:24:30,10.55,5.60,7.80,84.55,1020101,29,20396,-81 2021-05-30 22:25:00,8.93,5.40,7.68,84.62,1027809,28,20019,-82 2021-05-30 22:25:31,9.15,5.68,7.80,84.60,1023966,29,20082,-82 2021-05-30 22:26:01,9.85,5.57,7.58,84.79,1023760,29,20401,-82 2021-05-30 22:26:32,10.50,6.28,7.72,84.78,1023826,29,20019,-82 2021-05-30 22:27:04,9.55,5.30,7.57,84.86,1027445,28,20393,-82 2021-05-30 22:27:34,9.82,5.70,7.64,85.23,1015774,29,20034,-83 2021-05-30 22:28:05,10.50,5.70,7.59,85.33,1023650,28,20019,-82 2021-05-30 22:28:35,9.68,5.38,7.62,85.34,1019243,29,20031,-82 2021-05-30 22:29:06,9.73,5.43,7.60,85.11,1019345,29,20415,-82 2021-05-30 22:29:36,8.93,5.45,7.34,84.90,1027528,28,20034,-82 2021-05-30 22:30:07,9.27,5.78,7.49,85.32,1023723,29,20035,-82 2021-05-30 22:30:38,8.77,5.63,7.61,85.69,1019790,29,20128,-82 2021-05-30 22:31:08,8.98,5.65,7.50,85.31,1027738,28,20019,-83 2021-05-30 22:31:39,11.30,6.13,7.56,85.47,1020626,29,20028,-82 2021-05-30 22:32:09,12.27,6.38,7.58,85.09,1023611,29,20447,-82 2021-05-30 22:32:40,10.43,5.55,7.58,84.92,1031642,28,20030,-82 2021-05-30 22:33:10,11.27,5.93,7.49,84.94,1015658,29,20099,-82 2021-05-30 22:33:40,9.25,5.75,7.54,85.05,1031665,28,20062,-82 2021-05-30 22:34:11,10.20,5.90,7.34,84.78,1025877,28,20023,-82 2021-05-30 22:34:41,10.35,6.05,7.46,84.83,1015779,29,20024,-82 2021-05-30 22:35:12,10.57,6.20,7.53,84.83,1031576,28,20453,-82 2021-05-30 22:35:43,11.27,5.80,7.32,84.97,1019652,29,20024,-82 2021-05-30 22:36:13,10.07,6.43,7.24,85.05,1032000,28,20481,-82 2021-05-30 22:36:44,10.13,6.22,7.39,85.20,1019716,29,20411,-82 2021-05-30 22:37:14,8.73,6.00,7.48,85.13,1019530,29,20083,-82 2021-05-30 22:37:45,10.35,6.18,7.38,85.78,1015729,29,20032,-82 2021-05-30 22:38:15,10.32,6.28,7.26,85.67,1015650,29,20084,-82 2021-05-30 22:38:45,9.45,6.22,7.26,85.90,1011837,29,20554,-82 2021-05-30 22:39:16,11.07,6.10,7.22,85.99,1019369,29,20020,-83 2021-05-30 22:39:46,8.82,5.97,7.20,85.33,1015783,29,20032,-82 2021-05-30 22:40:18,10.57,6.47,7.40,85.54,1019676,29,20431,-83 2021-05-30 22:40:49,10.18,6.45,7.28,85.53,1019644,29,20027,-82 2021-05-30 22:41:20,11.60,6.15,7.35,85.67,1019570,29,20031,-82 2021-05-30 22:41:50,10.55,5.85,7.40,85.50,1019693,29,20024,-82 2021-05-30 22:42:21,11.32,5.82,7.40,85.38,1023478,29,20026,-82 2021-05-30 22:42:51,11.95,5.82,7.29,85.19,1019602,29,20019,-82 2021-05-30 22:43:22,9.40,5.75,7.30,84.81,1027528,28,20039,-82 2021-05-30 22:43:52,9.57,5.85,7.20,84.83,1027501,28,20026,-82 2021-05-30 22:44:23,9.60,6.55,7.44,84.74,1023673,29,20035,-82 2021-05-30 22:44:53,9.95,6.05,7.32,84.86,1019598,29,20063,-82 2021-05-30 22:45:24,11.93,6.13,7.40,84.73,1039647,28,20017,-82 2021-05-30 22:45:54,11.25,6.05,7.23,84.80,1027591,28,20101,-81 2021-05-30 22:46:25,9.13,6.03,7.41,84.72,1031732,28,20030,-81 2021-05-30 22:46:55,9.73,6.20,7.13,84.76,1027485,28,20455,-81 2021-05-30 22:47:26,10.10,6.25,7.18,84.98,1035388,28,20030,-82 2021-05-30 22:47:56,11.07,6.43,7.20,84.89,1027496,28,20031,-82 2021-05-30 22:48:27,10.32,5.60,7.30,85.05,1019720,29,20080,-81 2021-05-30 22:48:58,12.02,6.78,7.11,85.24,1028495,28,20041,-81 2021-05-30 22:49:29,9.05,5.60,7.33,85.14,1026665,28,20027,-82 2021-05-30 22:50:00,10.48,6.10,7.32,85.04,1027650,28,20023,-83 2021-05-30 22:50:30,11.70,6.55,7.10,85.17,1023656,29,20415,-82 2021-05-30 22:51:01,11.20,6.70,7.31,85.01,1019647,29,20040,-82 2021-05-30 22:51:32,11.50,5.55,7.28,85.11,1027623,28,20025,-82 2021-05-30 22:52:03,10.55,5.95,7.15,84.73,1025872,28,20027,-82 2021-05-30 22:52:34,10.38,5.28,7.25,84.82,1023590,29,20020,-82 2021-05-30 22:53:04,8.88,5.43,7.14,84.84,1023331,29,20023,-82 2021-05-30 22:53:35,9.57,5.47,7.20,84.99,1023367,28,20113,-82 2021-05-30 22:54:05,10.18,5.70,7.04,84.64,1015670,29,20031,-82 2021-05-30 22:54:36,9.13,5.75,7.26,84.53,1019720,29,20023,-82 2021-05-30 22:55:08,8.60,4.95,7.32,84.18,1027396,28,20026,-82 2021-05-30 22:55:38,9.45,5.22,7.33,84.00,1015690,29,20032,-82 2021-05-30 22:56:09,10.68,5.20,7.35,83.94,1031653,28,20022,-81 2021-05-30 22:56:39,8.27,4.88,7.10,83.69,1019716,29,20020,-83 2021-05-30 22:57:10,9.60,5.03,7.36,83.47,1015630,29,20032,-82 2021-05-30 22:57:40,9.32,5.43,7.12,83.32,1023563,29,20032,-82 2021-05-30 22:58:10,11.18,5.53,7.09,83.03,1026372,28,20027,-82 2021-05-30 22:58:41,8.98,5.30,7.19,82.52,1019694,29,20076,-82 2021-05-30 22:59:11,8.75,4.75,7.32,82.95,1026975,28,20494,-82 2021-05-30 22:59:42,9.10,4.95,7.30,82.77,1027625,28,20042,-82 2021-05-30 23:00:20,8.30,4.95,7.36,82.76,1027400,28,20053,-81 2021-05-30 23:00:51,10.18,4.90,7.39,83.01,1027533,28,20113,-82 2021-05-30 23:01:22,8.20,4.70,7.19,82.66,1019656,29,20530,-82 2021-05-30 23:01:53,9.20,4.95,7.27,82.44,1023562,29,20114,-82 2021-05-30 23:02:23,9.93,5.78,7.38,82.67,1019612,29,20020,-82 2021-05-30 23:02:54,8.75,4.75,7.48,82.60,1019587,29,20031,-82 2021-05-30 23:03:25,9.35,5.05,7.48,82.21,1023520,29,20015,-82 2021-05-30 23:03:55,8.43,4.47,7.50,82.57,1023303,29,20387,-81 2021-05-30 23:04:26,10.15,5.13,7.28,82.19,1023502,29,20096,-82 2021-05-30 23:04:56,9.70,4.90,7.50,82.46,1027519,28,20027,-82 2021-05-30 23:05:26,9.82,4.95,7.35,82.12,1023516,28,20019,-82 2021-05-30 23:05:57,10.05,5.00,7.45,82.19,1027185,28,20510,-83 2021-05-30 23:06:27,8.48,4.80,7.53,82.30,1023598,28,20024,-82 2021-05-30 23:06:58,8.27,5.05,7.38,82.27,1019603,29,20028,-82 2021-05-30 23:07:28,10.00,5.00,7.50,81.44,1023157,29,20023,-82 2021-05-30 23:07:59,10.13,4.75,7.47,80.91,1031475,28,20025,-82 2021-05-30 23:08:29,7.55,4.60,7.45,80.73,1019803,29,20479,-82 2021-05-30 23:09:00,8.40,4.65,7.52,80.55,1028316,28,20534,-82 2021-05-30 23:09:30,8.13,4.72,7.36,80.56,1023086,28,20027,-82 2021-05-30 23:10:02,7.53,4.57,7.38,80.37,1019611,29,20020,-82 2021-05-30 23:10:33,8.00,4.72,7.48,80.51,1027635,28,20027,-82 2021-05-30 23:11:04,9.32,4.85,7.29,80.65,1018970,29,20467,-82 2021-05-30 23:11:36,8.00,4.95,7.51,81.30,1027548,28,20034,-83 2021-05-30 23:12:10,8.68,4.80,7.45,81.37,1019610,29,20028,-83 2021-05-30 23:12:43,7.65,4.82,7.29,81.67,1023612,29,20023,-82 2021-05-30 23:13:14,7.47,4.45,7.47,82.01,1031710,28,20416,-82 2021-05-30 23:13:45,8.55,4.80,7.22,82.41,1023661,29,20027,-82 2021-05-30 23:14:15,8.52,4.60,7.35,82.75,1019672,29,20099,-82 2021-05-30 23:14:46,8.90,4.50,7.32,82.22,1023404,28,20042,-82 2021-05-30 23:15:17,9.57,4.80,7.50,81.32,1015719,29,20028,-82 2021-05-30 23:15:48,9.50,4.50,7.25,80.60,1019576,29,20075,-82 2021-05-30 23:16:18,7.32,4.53,7.48,80.12,1015680,29,20072,-82 2021-05-30 23:16:49,7.63,4.38,7.30,79.71,1023582,29,20024,-82 2021-05-30 23:17:20,6.78,4.18,7.47,79.92,1015440,29,20103,-82 2021-05-30 23:17:52,9.15,4.30,7.31,79.54,1023661,29,20118,-82 2021-05-30 23:18:22,8.38,4.30,7.47,78.70,1023579,29,20027,-82 2021-05-30 23:18:53,8.75,4.10,7.47,78.70,1019598,29,20019,-82 2021-05-30 23:19:23,6.95,4.10,7.52,78.28,1027786,28,20103,-82 2021-05-30 23:19:54,6.15,3.53,7.38,78.46,1024352,28,20038,-82 2021-05-30 23:20:25,8.18,4.57,7.56,78.41,1023603,29,20029,-82 2021-05-30 23:20:55,7.22,4.70,7.56,79.27,1027537,28,20031,-82 2021-05-30 23:21:26,7.53,4.00,7.53,79.19,1027583,28,20023,-82 2021-05-30 23:21:56,9.60,4.32,7.43,79.43,1019633,29,20023,-83 2021-05-30 23:22:27,8.52,4.65,7.55,79.43,1027660,28,20035,-82 2021-05-30 23:22:57,7.65,4.63,7.51,79.12,1031627,28,20061,-82 2021-05-30 23:23:28,7.32,4.35,7.34,79.01,1037262,28,20523,-82 2021-05-30 23:23:58,10.13,4.40,7.41,79.06,1028111,28,20033,-82 2021-05-30 23:24:29,7.70,4.45,7.44,79.23,1024047,28,20031,-82 2021-05-30 23:24:59,8.07,4.20,7.48,78.51,1028137,28,20114,-81 2021-05-30 23:25:30,7.88,4.07,7.50,78.09,1016253,29,20024,-82 2021-05-30 23:26:00,6.50,3.80,7.52,77.64,1024383,29,20031,-82 2021-05-30 23:26:31,7.60,3.85,7.44,77.80,1024410,29,20856,-82 2021-05-30 23:27:01,7.70,4.13,7.46,77.51,1016268,29,20032,-82 2021-05-30 23:27:32,8.40,4.53,7.32,78.46,1019995,29,20126,-82 2021-05-30 23:28:02,7.00,4.13,7.49,79.39,1019869,29,20023,-83 2021-05-30 23:28:33,8.88,4.40,7.37,79.48,1012290,29,20052,-82 2021-05-30 23:29:03,8.48,4.78,7.52,79.63,1025715,28,20038,-81 2021-05-30 23:29:34,8.38,4.85,7.30,79.48,1028118,28,20062,-82 2021-05-30 23:30:05,7.20,4.40,7.56,79.79,1020396,29,20435,-82 2021-05-30 23:30:36,7.68,4.43,7.35,79.71,1028337,28,20524,-82 2021-05-30 23:31:07,8.02,3.88,7.43,79.53,1016415,29,20035,-81 2021-05-30 23:31:38,8.00,4.40,7.30,79.41,1028164,28,20118,-82 2021-05-30 23:32:08,8.27,4.82,7.30,79.33,1020335,29,20094,-82 2021-05-30 23:32:39,8.02,4.15,7.26,79.35,1028337,28,20498,-82 2021-05-30 23:33:09,11.10,4.55,7.38,79.32,1028321,28,20057,-82 2021-05-30 23:33:40,7.25,4.40,7.52,79.20,1018930,29,20031,-81 2021-05-30 23:34:10,9.32,4.15,7.56,79.36,1024131,29,20032,-82 2021-05-30 23:34:40,7.47,4.07,7.49,79.13,1012537,29,20028,-82 2021-05-30 23:35:12,8.95,4.45,7.42,79.14,1016491,29,20403,-82 2021-05-30 23:35:43,7.53,4.35,7.39,79.18,1024410,28,20027,-82 2021-05-30 23:36:13,7.45,4.28,7.48,78.73,1032285,28,20052,-82 2021-05-30 23:36:43,8.73,4.68,7.26,79.00,1024248,28,20027,-82 2021-05-30 23:37:15,8.70,4.50,7.24,79.41,1016171,29,20035,-82 2021-05-30 23:37:45,7.95,4.43,7.25,79.74,1032039,28,20037,-82 2021-05-30 23:38:16,9.32,4.47,7.23,79.53,1020200,29,20032,-83 2021-05-30 23:38:46,8.10,4.20,7.13,79.85,1020338,29,20499,-82 2021-05-30 23:39:17,6.60,4.15,7.36,80.08,1020212,29,20076,-82 2021-05-30 23:39:48,7.90,4.50,7.40,79.96,1016258,29,20055,-82 2021-05-30 23:40:20,8.95,5.20,7.22,80.15,1020184,29,20027,-82 2021-05-30 23:40:50,7.90,4.35,7.40,80.38,1020292,29,20027,-82 2021-05-30 23:41:21,8.02,4.43,7.41,80.43,1024274,29,20034,-82 2021-05-30 23:41:51,7.03,3.90,7.28,80.38,1024282,29,20027,-81 2021-05-30 23:42:25,8.30,4.38,7.20,80.06,1020277,29,20027,-82 2021-05-30 23:42:55,7.80,4.47,7.37,79.95,1028198,28,20026,-82 2021-05-30 23:43:26,7.18,4.70,7.19,79.90,1028314,28,20030,-82 2021-05-30 23:43:56,9.07,4.22,7.39,80.19,1024396,28,20450,-82 2021-05-30 23:44:27,8.82,4.65,7.18,80.10,1024231,29,20610,-82 2021-05-30 23:44:57,7.20,4.00,7.26,80.13,1016500,29,20031,-82 2021-05-30 23:45:28,8.10,4.60,7.27,80.46,1021778,29,20043,-82 2021-05-30 23:45:58,10.10,4.40,7.26,80.79,1016382,29,20034,-82 2021-05-30 23:46:29,9.80,4.40,7.13,80.37,1021172,28,20030,-82 2021-05-30 23:46:59,8.73,4.35,7.35,79.93,1020067,29,20118,-82 2021-05-30 23:47:30,8.88,4.20,7.34,80.02,1028014,28,20022,-82 2021-05-30 23:48:00,7.38,4.18,7.16,80.02,1016214,29,20036,-82 2021-05-30 23:48:31,7.30,3.90,7.14,80.03,1032265,28,20022,-82 2021-05-30 23:49:01,7.50,3.97,7.18,79.62,1012190,29,20029,-82 2021-05-30 23:49:32,7.85,4.22,7.23,79.53,1019736,29,20020,-80 2021-05-30 23:50:04,8.52,3.97,7.37,79.49,1016292,29,20539,-81 2021-05-30 23:50:34,7.82,4.40,7.29,79.61,1028219,28,20106,-81 2021-05-30 23:51:05,7.93,4.15,7.35,79.37,1023957,29,20063,-81 2021-05-30 23:51:35,8.70,4.72,7.24,79.54,1020214,29,20079,-81 2021-05-30 23:52:05,7.65,4.35,7.04,79.24,1016203,29,20020,-81 2021-05-30 23:52:37,8.90,4.60,7.32,79.40,1020237,29,20020,-81 2021-05-30 23:53:07,8.10,4.85,7.10,79.52,1018054,29,20137,-81 2021-05-30 23:53:38,8.25,4.63,7.29,80.01,1028239,28,20099,-81 2021-05-30 23:54:08,9.13,4.30,7.30,79.81,1034851,28,20548,-81 2021-05-30 23:54:38,7.40,4.63,6.99,79.89,1028010,28,20091,-81 2021-05-30 23:55:10,8.80,4.25,7.26,80.09,1022140,29,20020,-81 2021-05-30 23:55:41,7.88,4.40,7.27,80.13,1024402,28,20488,-81 2021-05-30 23:56:11,10.25,4.22,7.18,80.17,1029835,28,20023,-81 2021-05-30 23:56:42,8.40,4.55,7.20,80.12,1016325,29,20028,-82 2021-05-30 23:57:12,8.93,4.53,7.24,80.19,1015891,29,20016,-82 2021-05-30 23:57:43,8.65,4.78,7.12,80.47,1019918,29,20484,-81 2021-05-30 23:58:13,9.35,4.70,7.19,80.79,1024183,29,20023,-82 2021-05-30 23:58:43,9.23,4.55,6.97,80.85,1020228,29,20551,-81 2021-05-30 23:59:14,7.90,4.28,7.10,81.10,1014945,29,20100,-81 2021-05-30 23:59:44,9.13,4.47,7.13,81.22,1024443,28,20031,-81