2021-05-30 00:00:28,1999.90,999.90,7.84,100.00,1041305,28,20263,-70
2021-05-30 00:00:59,1999.90,999.90,7.86,100.00,1048421,28,20100,-72
2021-05-30 00:01:30,1999.90,999.90,7.87,100.00,1048303,28,20012,-71
2021-05-30 00:02:01,1999.90,999.90,7.88,100.00,1044429,28,20017,-69
2021-05-30 00:02:31,1999.90,999.90,7.86,100.00,1048472,28,20023,-68
2021-05-30 00:03:02,1999.90,999.90,7.87,100.00,1044668,28,20021,-70
2021-05-30 00:03:33,1999.90,999.90,7.91,100.00,1044745,28,20033,-69
2021-05-30 00:04:04,1999.90,999.90,7.91,100.00,1048673,28,20024,-69
2021-05-30 00:04:34,1999.90,999.90,7.91,100.00,1048372,28,20122,-71
2021-05-30 00:05:06,1999.90,999.90,7.91,100.00,1044290,28,20031,-69
2021-05-30 00:05:37,1999.90,999.90,7.89,100.00,1039822,28,20029,-69
2021-05-30 00:06:07,1999.90,999.90,7.87,100.00,1040068,28,20256,-69
2021-05-30 00:06:38,1999.90,999.90,7.78,100.00,1040470,28,20108,-69
2021-05-30 00:07:09,1999.90,999.90,7.85,100.00,1044298,28,20017,-70
2021-05-30 00:07:39,1999.90,999.90,7.93,100.00,1048583,28,20017,-72
2021-05-30 00:08:10,1999.90,999.90,7.92,100.00,1044197,28,20027,-72
2021-05-30 00:08:40,1999.90,999.90,7.93,100.00,1044415,28,20016,-69
2021-05-30 00:09:11,1999.90,999.90,7.89,100.00,1043671,28,20033,-72
2021-05-30 00:09:42,1999.90,999.90,7.88,100.00,1036008,28,20026,-70
2021-05-30 00:10:13,1999.90,999.90,7.88,100.00,1040287,28,20412,-69
2021-05-30 00:10:43,1999.90,999.90,7.89,100.00,1036024,28,20229,-69
2021-05-30 00:11:14,1999.90,999.90,7.89,100.00,1031891,28,20022,-70
2021-05-30 00:11:45,1999.90,999.90,7.85,100.00,1040262,28,20017,-70
2021-05-30 00:12:15,1999.90,999.90,7.87,100.00,1040408,28,20509,-71
2021-05-30 00:12:46,1999.90,999.90,7.87,100.00,1040415,28,20089,-71
2021-05-30 00:13:18,1999.90,999.90,7.83,100.00,1044196,28,20424,-70
2021-05-30 00:13:49,1999.90,999.90,7.88,100.00,1044126,28,20021,-69
2021-05-30 00:14:19,1999.90,999.90,7.85,100.00,1044700,28,20821,-69
2021-05-30 00:14:50,1999.90,999.90,7.78,100.00,1044353,28,20024,-71
2021-05-30 00:15:21,1999.90,999.90,7.76,100.00,1044171,28,20024,-71
2021-05-30 00:15:52,1999.90,999.90,7.75,100.00,1044370,28,20493,-69
2021-05-30 00:16:22,1999.90,999.90,7.76,100.00,1046906,28,20067,-69
2021-05-30 00:16:53,1999.90,999.90,7.78,100.00,1043497,28,20128,-70
2021-05-30 00:17:23,1999.90,999.90,7.77,100.00,1044115,28,20032,-72
2021-05-30 00:17:54,1999.90,999.90,7.72,100.00,1043905,28,20112,-71
2021-05-30 00:18:25,1999.90,999.90,7.73,100.00,1040507,28,20092,-69
2021-05-30 00:18:56,1999.90,999.90,7.73,100.00,1043180,28,20536,-71
2021-05-30 00:19:26,1999.90,999.90,7.76,100.00,1044170,28,20051,-69
2021-05-30 00:19:57,1999.90,999.90,7.74,100.00,1044280,28,20453,-69
2021-05-30 00:20:28,1999.90,999.90,7.71,100.00,1044066,28,20063,-71
2021-05-30 00:20:58,1999.90,999.90,7.68,100.00,1048556,28,20017,-71
2021-05-30 00:21:30,1999.90,999.90,7.65,100.00,1048594,28,20020,-72
2021-05-30 00:22:00,1999.90,999.90,7.68,100.00,1044266,28,20016,-71
2021-05-30 00:22:31,1999.90,999.90,7.65,100.00,1046565,28,20752,-69
2021-05-30 00:23:01,1999.90,999.90,7.65,100.00,1048513,28,20052,-71
2021-05-30 00:23:32,1999.90,999.90,7.68,100.00,1048353,28,20409,-69
2021-05-30 00:24:03,1999.90,999.90,7.63,100.00,1052902,28,20024,-70
2021-05-30 00:24:34,1999.90,999.90,7.57,100.00,1052995,28,20031,-70
2021-05-30 00:25:07,1999.90,999.90,7.60,100.00,1048491,28,20243,-71
2021-05-30 00:25:38,1999.90,999.90,7.61,100.00,1044086,28,20274,-69
2021-05-30 00:26:08,1999.90,999.90,7.58,100.00,1044343,28,20259,-70
2021-05-30 00:26:39,1999.90,999.90,7.58,100.00,1044374,28,20427,-71
2021-05-30 00:27:10,1999.90,999.90,7.60,100.00,1044765,28,20020,-69
2021-05-30 00:27:41,1999.90,999.90,7.59,100.00,1047959,28,20050,-71
2021-05-30 00:28:11,1999.90,999.90,7.59,100.00,1047976,28,20317,-71
2021-05-30 00:28:42,1999.90,999.90,7.63,100.00,1048048,28,20016,-70
2021-05-30 00:29:13,1999.90,999.90,7.61,100.00,1040218,28,20467,-69
2021-05-30 00:29:43,1999.90,999.90,7.54,100.00,1043306,28,20064,-71
2021-05-30 00:30:15,1999.90,999.90,7.50,100.00,1044200,28,20021,-72
2021-05-30 00:30:45,1999.90,999.90,7.50,100.00,1044622,28,20024,-71
2021-05-30 00:31:16,1999.90,999.90,7.52,100.00,1052834,28,20329,-70
2021-05-30 00:31:47,1999.90,999.90,7.54,100.00,1048339,28,20071,-70
2021-05-30 00:32:17,1999.90,999.90,7.46,100.00,1048520,28,20151,-68
2021-05-30 00:32:48,1999.90,999.90,7.43,100.00,1044110,28,20059,-70
2021-05-30 00:33:18,1999.90,999.90,7.43,100.00,1044315,28,20017,-69
2021-05-30 00:33:49,1999.90,999.90,7.47,100.00,1048361,28,20493,-70
2021-05-30 00:34:20,1999.90,999.90,7.51,100.00,1048531,28,20028,-72
2021-05-30 00:34:51,1999.90,999.90,7.47,100.00,1048859,28,20458,-70
2021-05-30 00:35:21,1999.90,999.90,7.43,100.00,1048302,28,20470,-70
2021-05-30 00:35:52,1999.90,999.90,7.40,100.00,1048632,28,20028,-69
2021-05-30 00:36:23,1999.90,999.90,7.39,100.00,1048079,28,20023,-72
2021-05-30 00:36:53,1999.90,999.90,7.35,100.00,1040095,28,20517,-70
2021-05-30 00:37:24,1999.90,999.90,7.33,100.00,1040023,28,20071,-70
2021-05-30 00:37:54,1999.90,999.90,7.30,100.00,1039726,28,20104,-69
2021-05-30 00:38:25,1999.90,999.90,7.26,100.00,1040391,28,20021,-70
2021-05-30 00:38:55,1999.90,999.90,7.16,100.00,1048714,28,20032,-72
2021-05-30 00:39:26,1999.90,999.90,7.12,100.00,1048546,28,20020,-69
2021-05-30 00:39:57,1999.90,999.90,7.20,100.00,1052568,28,20027,-67
2021-05-30 00:40:27,1999.90,999.90,7.19,100.00,1052079,28,20024,-71
2021-05-30 00:40:58,1999.90,999.90,7.20,100.00,1044121,28,20055,-68
2021-05-30 00:41:29,1999.90,999.90,7.20,100.00,1044122,28,20075,-72
2021-05-30 00:42:00,1999.90,999.90,7.20,100.00,1044180,28,20263,-69
2021-05-30 00:42:30,1999.90,999.90,7.21,100.00,1040224,28,20033,-69
2021-05-30 00:43:01,1999.90,999.90,7.26,100.00,1044285,28,20427,-72
2021-05-30 00:43:43,1999.90,999.90,7.32,100.00,1039956,28,20390,-69
2021-05-30 00:44:24,1999.90,999.90,7.33,100.00,1043069,28,20028,-69
2021-05-30 00:44:54,1999.90,999.90,7.24,100.00,1040036,28,20627,-70
2021-05-30 00:45:25,1999.90,999.90,7.17,100.00,1043083,28,20255,-69
2021-05-30 00:45:55,1999.90,999.90,7.17,100.00,1043910,28,20063,-71
2021-05-30 00:46:26,1999.90,999.90,7.20,100.00,1044246,28,20021,-70
2021-05-30 00:46:58,1999.90,999.90,7.25,100.00,1048623,28,20161,-69
2021-05-30 00:47:29,1999.90,999.90,7.26,100.00,1048581,28,20027,-70
2021-05-30 00:47:59,1999.90,999.90,7.22,100.00,1048195,28,20369,-69
2021-05-30 00:48:30,1999.90,999.90,7.19,100.00,1048336,28,20025,-68
2021-05-30 00:49:00,1999.90,999.90,7.19,100.00,1048611,28,20024,-68
2021-05-30 00:49:31,1999.90,999.90,7.22,100.00,1048629,28,20012,-67
2021-05-30 00:50:02,1999.90,999.90,7.23,100.00,1049672,28,20021,-68
2021-05-30 00:50:33,1999.90,999.90,7.22,100.00,1044136,28,20020,-69
2021-05-30 00:51:05,1999.90,999.90,7.24,100.00,1040111,28,20350,-69
2021-05-30 00:51:35,1999.90,999.90,7.24,100.00,1039945,28,20045,-68
2021-05-30 00:52:07,1999.90,999.90,7.20,100.00,1040408,28,20354,-70
2021-05-30 00:52:40,1999.90,999.90,7.22,100.00,1039966,28,20026,-70
2021-05-30 00:53:11,1999.90,999.90,7.22,100.00,1035955,28,20272,-69
2021-05-30 00:53:43,1999.90,999.90,7.23,100.00,1036384,28,20591,-69
2021-05-30 00:54:14,1999.90,999.90,7.22,100.00,1040585,28,20159,-70
2021-05-30 00:54:45,1999.90,999.90,7.19,100.00,1040564,28,20282,-68
2021-05-30 00:55:16,1999.90,999.90,7.14,100.00,1040108,28,20346,-67
2021-05-30 00:55:48,1999.90,999.90,7.17,100.00,1035763,28,20033,-68
2021-05-30 00:56:18,1999.90,999.90,7.14,100.00,1036443,28,20022,-69
2021-05-30 00:56:49,1999.90,999.90,7.15,100.00,1036340,28,20268,-70
2021-05-30 00:57:20,1999.90,999.90,7.12,100.00,1040466,28,20029,-70
2021-05-30 00:57:51,1999.90,999.90,7.06,100.00,1043247,28,20129,-72
2021-05-30 00:58:21,1999.90,999.90,7.06,100.00,1044449,28,20107,-69
2021-05-30 00:58:52,1999.90,999.90,7.06,100.00,1048260,28,20301,-71
2021-05-30 00:59:22,1999.90,999.90,7.10,100.00,1048665,28,20115,-71
2021-05-30 00:59:53,1999.90,999.90,7.09,100.00,1048460,28,20024,-72
2021-05-30 01:00:24,1999.90,999.90,7.10,100.00,1040328,28,20475,-69
2021-05-30 01:00:55,1999.90,999.90,7.10,100.00,1040086,28,20495,-69
2021-05-30 01:01:25,1999.90,999.90,7.11,100.00,1036041,28,20257,-71
2021-05-30 01:01:56,1999.90,999.90,7.10,100.00,1036165,28,20057,-70
2021-05-30 01:02:27,1999.90,999.90,7.08,100.00,1040144,28,20033,-67
2021-05-30 01:02:57,1999.90,999.90,7.06,100.00,1040268,28,20101,-69
2021-05-30 01:03:28,1999.90,999.90,7.02,100.00,1039976,28,20018,-69
2021-05-30 01:03:58,1999.90,999.90,6.98,100.00,1039780,28,20026,-68
2021-05-30 01:04:29,1999.90,999.90,6.92,100.00,1044035,28,20088,-71
2021-05-30 01:05:00,1999.90,999.90,6.99,100.00,1044166,28,20411,-68
2021-05-30 01:05:31,1999.90,999.90,6.99,100.00,1044390,28,20247,-70
2021-05-30 01:06:01,1999.90,999.90,6.95,100.00,1048511,28,20028,-68
2021-05-30 01:06:33,1999.90,999.90,6.95,100.00,1048678,28,20043,-69
2021-05-30 01:07:03,1999.90,999.90,6.94,100.00,1044215,28,20021,-69
2021-05-30 01:07:46,1999.90,999.90,6.95,100.00,1040055,28,20340,-70
2021-05-30 01:08:17,1999.90,999.90,6.99,100.00,1040080,28,20021,-68
2021-05-30 01:08:48,1999.90,999.90,6.96,100.00,1040009,28,20272,-70
2021-05-30 01:09:18,1999.90,999.90,6.96,100.00,1041919,28,20295,-69
2021-05-30 01:09:50,1999.90,999.90,6.98,100.00,1043968,28,20044,-69
2021-05-30 01:10:35,1999.90,999.90,7.00,100.00,1040327,28,20108,-69
2021-05-30 01:11:14,1999.90,999.90,6.89,100.00,1044433,28,20764,-70
2021-05-30 01:11:45,1999.90,999.90,6.91,100.00,1043897,28,20277,-68
2021-05-30 01:12:17,1999.90,999.90,6.93,100.00,1041097,28,20264,-68
2021-05-30 01:12:48,1999.90,999.90,6.92,100.00,1031804,28,20285,-68
2021-05-30 01:13:19,1999.90,999.90,6.88,100.00,1032052,28,20281,-68
2021-05-30 01:13:54,1999.90,999.90,6.92,100.00,1036206,28,20296,-70
2021-05-30 01:14:24,1999.90,999.90,6.93,100.00,1037850,28,20638,-68
2021-05-30 01:14:55,1999.90,999.90,6.92,100.00,1044163,28,20286,-70
2021-05-30 01:15:27,1999.90,999.90,6.89,100.00,1040133,28,20029,-72
2021-05-30 01:15:58,1999.90,999.90,6.89,100.00,1039843,28,20072,-72
2021-05-30 01:16:29,1999.90,999.90,6.89,100.00,1040075,28,20275,-69
2021-05-30 01:17:00,1999.90,999.90,6.90,100.00,1036312,28,20762,-68
2021-05-30 01:17:30,1999.90,999.90,6.91,100.00,1035994,28,20026,-72
2021-05-30 01:18:01,1999.90,999.90,6.84,100.00,1035636,28,20052,-71
2021-05-30 01:18:32,1999.90,999.90,6.85,100.00,1036175,28,20057,-71
2021-05-30 01:19:05,1999.90,999.90,6.86,100.00,1040119,28,20406,-69
2021-05-30 01:19:38,1999.90,999.90,6.80,100.00,1044221,28,20414,-68
2021-05-30 01:20:12,1999.90,999.90,6.77,100.00,1044866,28,20298,-71
2021-05-30 01:20:43,1999.90,999.90,6.79,100.00,1048750,28,20262,-71
2021-05-30 01:21:15,1999.90,999.90,6.79,100.00,1050389,28,20262,-72
2021-05-30 01:21:46,1999.90,999.90,6.72,100.00,1053460,28,20027,-70
2021-05-30 01:22:17,1999.90,999.90,6.72,100.00,1053488,28,20274,-70
2021-05-30 01:22:48,1999.90,999.90,6.69,100.00,1053663,28,20367,-69
2021-05-30 01:23:19,1999.90,999.90,6.74,100.00,1049096,28,20028,-71
2021-05-30 01:23:54,1999.90,999.90,6.73,100.00,1048969,28,20302,-71
2021-05-30 01:24:25,1999.90,999.90,6.74,100.00,1044605,28,20473,-69
2021-05-30 01:24:55,1999.90,999.90,6.70,100.00,1045719,28,20275,-71
2021-05-30 01:25:26,1999.90,999.90,6.68,100.00,1045093,28,20020,-70
2021-05-30 01:25:56,1999.90,999.90,6.69,100.00,1044760,28,20028,-71
2021-05-30 01:26:27,1999.90,999.90,6.68,100.00,1045023,28,20020,-69
2021-05-30 01:26:58,1999.90,999.90,6.71,100.00,1040942,28,20168,-69
2021-05-30 01:27:28,1999.90,999.90,6.69,100.00,1045081,28,20021,-70
2021-05-30 01:27:59,1999.90,999.90,6.67,100.00,1048542,28,20024,-69
2021-05-30 01:28:29,1999.90,999.90,6.64,100.00,1044977,28,20064,-72
2021-05-30 01:29:01,1999.90,999.90,6.66,100.00,1048942,28,20028,-71
2021-05-30 01:29:31,1999.90,999.90,6.65,100.00,1049192,28,20544,-71
2021-05-30 01:30:04,1999.90,999.90,6.66,100.00,1049124,28,20296,-70
2021-05-30 01:30:35,1999.90,999.90,6.68,100.00,1048860,28,20599,-70
2021-05-30 01:31:06,1999.90,999.90,6.62,100.00,1044983,28,20709,-70
2021-05-30 01:31:36,1999.90,999.90,6.64,100.00,1044276,28,20383,-69
2021-05-30 01:32:07,1999.90,999.90,6.58,100.00,1044828,28,20021,-70
2021-05-30 01:32:38,1999.90,999.90,6.60,100.00,1045035,28,20005,-69
2021-05-30 01:33:08,1999.90,999.90,6.65,100.00,1049450,28,20028,-69
2021-05-30 01:33:39,1999.90,999.90,6.64,100.00,1044753,28,20029,-69
2021-05-30 01:34:09,1999.90,999.90,6.60,100.00,1044507,28,20111,-69
2021-05-30 01:34:40,1999.90,999.90,6.59,100.00,1046711,28,20374,-69
2021-05-30 01:35:11,1999.90,999.90,6.59,100.00,1049232,28,20029,-70
2021-05-30 01:35:42,1999.90,999.90,6.62,100.00,1048968,28,20062,-69
2021-05-30 01:36:14,1999.90,999.90,6.63,100.00,1048864,28,20297,-71
2021-05-30 01:36:44,1999.90,999.90,6.67,100.00,1044525,28,20790,-70
2021-05-30 01:37:15,1999.90,999.90,6.70,100.00,1032868,28,20285,-69
2021-05-30 01:37:46,1999.90,999.90,6.60,100.00,1036253,28,20445,-70
2021-05-30 01:38:16,1999.90,999.90,6.54,100.00,1032813,28,20026,-70
2021-05-30 01:38:47,1999.90,999.90,6.56,100.00,1037053,28,20030,-69
2021-05-30 01:39:17,1999.90,999.90,6.56,100.00,1044947,28,20383,-68
2021-05-30 01:39:48,1999.90,999.90,6.57,100.00,1038083,28,20025,-70
2021-05-30 01:40:20,1999.90,999.90,6.58,100.00,1044823,28,20020,-71
2021-05-30 01:40:50,1999.90,999.90,6.54,100.00,1040722,28,20048,-69
2021-05-30 01:41:21,1999.90,999.90,6.55,100.00,1041089,28,20268,-71
2021-05-30 01:41:51,1999.90,999.90,6.57,100.00,1036239,28,20032,-70
2021-05-30 01:42:22,1999.90,999.90,6.51,100.00,1036727,28,20021,-69
2021-05-30 01:42:54,1999.90,999.90,6.49,100.00,1036798,28,20024,-70
2021-05-30 01:43:25,1999.90,999.90,6.51,100.00,1037348,28,20498,-70
2021-05-30 01:43:55,1999.90,999.90,6.55,100.00,1040680,28,20264,-71
2021-05-30 01:44:26,1999.90,999.90,6.57,100.00,1040726,28,20104,-70
2021-05-30 01:44:57,1999.90,999.90,6.60,100.00,1044949,28,20027,-68
2021-05-30 01:45:30,1999.90,999.90,6.62,100.00,1045065,28,20025,-68
2021-05-30 01:46:01,1999.90,999.90,6.62,100.00,1049214,28,20017,-72
2021-05-30 01:46:31,1999.90,999.90,6.58,100.00,1044830,28,20277,-70
2021-05-30 01:47:02,1999.90,999.90,6.56,100.00,1044893,28,20267,-69
2021-05-30 01:47:40,1999.90,999.90,6.48,100.00,1044795,28,20488,-69
2021-05-30 01:48:10,1999.90,999.90,6.48,100.00,1045721,28,20417,-69
2021-05-30 01:48:41,1999.90,999.90,6.47,100.00,1049322,28,20267,-69
2021-05-30 01:49:12,1999.90,999.90,6.48,100.00,1049288,28,20020,-71
2021-05-30 01:49:42,1999.90,999.90,6.50,100.00,1049051,28,20044,-71
2021-05-30 01:50:19,1999.90,999.90,6.51,100.00,1049434,28,20478,-69
2021-05-30 01:50:49,1999.90,999.90,6.55,100.00,1040749,28,20049,-71
2021-05-30 01:51:20,1999.90,999.90,6.57,100.00,1040779,28,20275,-70
2021-05-30 01:51:51,1999.90,999.90,6.58,100.00,1040699,28,20075,-69
2021-05-30 01:52:21,1999.90,999.90,6.56,100.00,1040886,28,20017,-69
2021-05-30 01:52:52,1999.90,999.90,6.55,100.00,1049223,28,20035,-71
2021-05-30 01:53:45,1999.90,999.90,6.57,100.00,1048949,28,20024,-71
2021-05-30 01:54:18,1999.90,999.90,6.61,100.00,1034136,28,20269,-70
2021-05-30 01:54:51,1999.90,999.90,6.60,100.00,1044880,28,20247,-69
2021-05-30 01:55:22,1999.90,999.90,6.63,100.00,1044827,28,20311,-70
2021-05-30 01:56:12,1999.90,999.90,6.62,100.00,1048658,28,20365,-70
2021-05-30 01:56:55,1999.90,999.90,6.62,100.00,1049202,28,20441,-71
2021-05-30 01:57:27,1999.90,999.90,6.59,100.00,1049347,28,20255,-69
2021-05-30 01:57:58,1999.90,999.90,6.57,100.00,1044434,28,20260,-70
2021-05-30 01:58:29,1999.90,999.90,6.57,100.00,1040528,28,20272,-69
2021-05-30 01:59:02,1999.90,999.90,6.58,100.00,1040451,28,20755,-69
2021-05-30 01:59:32,1999.90,999.90,6.59,100.00,1040731,28,20799,-71
2021-05-30 02:00:03,1999.90,999.90,6.62,100.00,1041018,28,20252,-69
2021-05-30 02:00:37,1999.90,999.90,6.59,100.00,1047669,28,20057,-69
2021-05-30 02:01:11,1999.90,999.90,6.51,100.00,1049764,28,20401,-69
2021-05-30 02:01:42,1999.90,999.90,6.44,100.00,1048953,28,20258,-71
2021-05-30 02:02:12,1999.90,999.90,6.42,100.00,1044607,28,20299,-71
2021-05-30 02:02:45,1999.90,999.90,6.41,100.00,1040628,28,20434,-70
2021-05-30 02:03:16,1999.90,999.90,6.44,100.00,1036631,28,20097,-71
2021-05-30 02:03:47,1999.90,999.90,6.39,100.00,1037603,28,20264,-70
2021-05-30 02:04:19,1999.90,999.90,6.34,100.00,1044787,28,20267,-69
2021-05-30 02:04:53,1999.90,999.90,6.30,100.00,1049361,28,20547,-67
2021-05-30 02:05:24,1999.90,999.90,6.37,100.00,1053426,28,20265,-71
2021-05-30 02:05:55,1999.90,999.90,6.43,100.00,1048839,28,20263,-71
2021-05-30 02:06:25,1999.90,999.90,6.44,100.00,1044649,28,20366,-72
2021-05-30 02:06:57,1999.90,999.90,6.34,100.00,1044467,28,20009,-69
2021-05-30 02:07:28,1999.90,999.90,6.41,100.00,1045282,28,20021,-70
2021-05-30 02:07:59,1999.90,999.90,6.41,100.00,1048857,28,20270,-69
2021-05-30 02:08:31,1999.90,999.90,6.39,100.00,1048782,28,20024,-67
2021-05-30 02:09:03,1999.90,999.90,6.36,100.00,1044874,28,20267,-71
2021-05-30 02:09:36,1999.90,999.90,6.40,100.00,1044911,28,20255,-70
2021-05-30 02:10:07,1999.90,999.90,6.42,100.00,1045453,28,20675,-70
2021-05-30 02:10:38,1999.90,999.90,6.44,100.00,1044714,28,20748,-70
2021-05-30 02:11:10,1999.90,999.90,6.48,100.00,1048991,28,20354,-68
2021-05-30 02:11:40,1999.90,999.90,6.50,100.00,1044823,28,20033,-70
2021-05-30 02:12:11,1999.90,999.90,6.53,100.00,1040322,28,20272,-68
2021-05-30 02:12:42,1999.90,999.90,6.56,100.00,1036170,28,20391,-68
2021-05-30 02:13:13,1999.90,999.90,6.50,100.00,1032805,28,20069,-68
2021-05-30 02:13:44,1999.90,999.90,6.53,100.00,1036933,28,20670,-71
2021-05-30 02:14:15,1999.90,999.90,6.56,100.00,1040946,28,20014,-69
2021-05-30 02:14:46,1999.90,999.90,6.56,100.00,1045091,28,20020,-68
2021-05-30 02:15:18,1999.90,999.90,6.53,100.00,1048928,28,20013,-70
2021-05-30 02:15:50,1999.90,999.90,6.57,100.00,1040605,28,20463,-70
2021-05-30 02:16:21,1999.90,999.90,6.53,100.00,1040447,28,20268,-68
2021-05-30 02:16:51,1999.90,999.90,6.58,100.00,1040298,28,20276,-69
2021-05-30 02:17:23,1999.90,999.90,6.53,100.00,1041086,28,20020,-69
2021-05-30 02:17:54,1999.90,999.90,6.50,100.00,1040261,28,20382,-68
2021-05-30 02:18:24,1999.90,999.90,6.54,100.00,1040505,28,20261,-71
2021-05-30 02:18:55,1999.90,999.90,6.44,100.00,1040949,28,20021,-70
2021-05-30 02:19:25,1999.90,999.90,6.42,100.00,1044904,28,20100,-71
2021-05-30 02:19:57,1999.90,999.90,6.41,100.00,1044634,28,20009,-70
2021-05-30 02:20:41,1999.90,999.90,6.34,100.00,1036192,28,20566,-71
2021-05-30 02:21:11,1999.90,999.90,6.42,100.00,1032482,28,20285,-70
2021-05-30 02:21:48,1999.90,999.90,6.40,100.00,1034518,28,20305,-71
2021-05-30 02:22:19,1999.90,999.90,6.36,100.00,1037707,28,20017,-68
2021-05-30 02:22:49,1999.90,999.90,6.34,100.00,1037481,28,20253,-71
2021-05-30 02:23:20,1999.90,999.90,6.43,100.00,1036513,28,20018,-68
2021-05-30 02:23:50,1999.90,999.90,6.43,100.00,1032643,28,20018,-69
2021-05-30 02:24:22,1999.90,999.90,6.37,100.00,1036566,28,20010,-71
2021-05-30 02:24:53,1999.90,999.90,6.38,100.00,1036887,28,20014,-68
2021-05-30 02:25:24,1999.90,999.90,6.36,100.00,1040975,28,20256,-70
2021-05-30 02:25:54,1999.90,999.90,6.34,100.00,1045079,28,20025,-68
2021-05-30 02:26:25,1999.90,999.90,6.39,100.00,1045515,28,20267,-71
2021-05-30 02:26:56,1999.90,999.90,6.31,100.00,1050278,28,20016,-70
2021-05-30 02:27:26,1999.90,999.90,6.26,100.00,1049937,28,20095,-71
2021-05-30 02:27:57,1999.90,999.90,6.29,100.00,1045285,28,20052,-68
2021-05-30 02:28:28,1999.90,999.90,6.25,100.00,1041134,28,20056,-68
2021-05-30 02:28:58,1999.90,999.90,6.29,100.00,1041146,28,20108,-69
2021-05-30 02:29:37,1999.90,999.90,6.30,100.00,1041041,28,20030,-70
2021-05-30 02:30:08,1999.90,999.90,6.32,100.00,1045982,28,20103,-70
2021-05-30 02:30:39,1999.90,999.90,6.37,100.00,1043848,28,20282,-69
2021-05-30 02:31:09,1999.90,999.90,6.35,100.00,1040475,28,20295,-69
2021-05-30 02:31:40,1999.90,999.90,6.41,100.00,1044254,28,20013,-70
2021-05-30 02:32:12,1999.90,999.90,6.43,100.00,1044289,28,20439,-69
2021-05-30 02:32:43,1999.90,999.90,6.47,100.00,1048194,28,20095,-69
2021-05-30 02:33:13,1999.90,999.90,6.47,100.00,1048811,28,20243,-71
2021-05-30 02:33:44,1999.90,999.90,6.40,100.00,1048886,28,20016,-71
2021-05-30 02:34:14,1999.90,999.90,6.40,100.00,1048522,28,20040,-71
2021-05-30 02:34:45,1999.90,999.90,6.41,100.00,1053246,28,20065,-69
2021-05-30 02:35:16,1999.90,999.90,6.38,100.00,1053350,28,20053,-71
2021-05-30 02:35:47,1999.90,999.90,6.40,100.00,1053458,28,20089,-70
2021-05-30 02:36:18,1999.90,999.90,6.39,100.00,1048700,28,20308,-70
2021-05-30 02:36:48,1999.90,999.90,6.38,100.00,1048755,28,20009,-69
2021-05-30 02:37:19,1999.90,999.90,6.41,100.00,1048927,28,20012,-71
2021-05-30 02:37:49,1999.90,999.90,6.46,100.00,1048556,28,20149,-69
2021-05-30 02:38:20,1999.90,999.90,6.43,100.00,1053284,28,20034,-70
2021-05-30 02:38:51,1999.90,999.90,6.44,100.00,1052843,28,20040,-70
2021-05-30 02:39:21,1999.90,999.90,6.44,100.00,1053432,28,20012,-69
2021-05-30 02:39:52,1999.90,999.90,6.47,100.00,1053286,28,20016,-71
2021-05-30 02:40:23,1999.90,999.90,6.45,100.00,1053125,28,20077,-68
2021-05-30 02:40:53,1999.90,999.90,6.46,100.00,1048719,28,20009,-68
2021-05-30 02:41:24,1999.90,999.90,6.41,100.00,1048865,28,20012,-69
2021-05-30 02:41:54,1999.90,999.90,6.37,100.00,1045990,28,20012,-69
2021-05-30 02:42:25,1999.90,999.90,6.40,100.00,1044754,28,20355,-71
2021-05-30 02:42:56,1999.90,999.90,6.42,100.00,1049256,28,20031,-70
2021-05-30 02:43:26,1999.90,999.90,6.38,100.00,1049389,28,20025,-69
2021-05-30 02:43:57,1999.90,999.90,6.37,100.00,1049017,28,20031,-69
2021-05-30 02:44:27,1999.90,999.90,6.34,100.00,1044557,28,20015,-68
2021-05-30 02:44:58,1999.90,999.90,6.35,100.00,1047556,28,20032,-69
2021-05-30 02:45:28,1999.90,999.90,6.37,100.00,1049084,28,20039,-68
2021-05-30 02:45:59,1999.90,999.90,6.32,100.00,1048888,28,20019,-69
2021-05-30 02:46:29,1999.90,999.90,6.23,100.00,1053119,28,20300,-68
2021-05-30 02:47:00,1999.90,999.90,6.23,100.00,1048745,28,20044,-70
2021-05-30 02:47:31,1999.90,999.90,6.26,100.00,1048832,28,20103,-70
2021-05-30 02:48:01,1999.90,999.90,6.28,100.00,1048532,28,21149,-68
2021-05-30 02:48:32,1999.90,999.90,6.28,100.00,1048800,28,20066,-69
2021-05-30 02:49:03,1999.90,999.90,6.28,100.00,1048684,28,20070,-70
2021-05-30 02:49:33,1999.90,999.90,6.27,100.00,1048842,28,20308,-70
2021-05-30 02:50:05,1999.90,999.90,6.28,100.00,1044639,28,20020,-69
2021-05-30 02:50:35,1999.90,999.90,6.20,100.00,1044699,28,20037,-69
2021-05-30 02:51:06,1999.90,999.90,6.17,100.00,1048784,28,20247,-68
2021-05-30 02:51:36,1999.90,999.90,6.15,100.00,1044577,28,20036,-69
2021-05-30 02:52:07,1999.90,999.90,6.18,100.00,1043770,28,20020,-69
2021-05-30 02:52:38,1999.90,999.90,6.14,100.00,1040322,28,20022,-70
2021-05-30 02:53:08,1999.90,999.90,6.15,100.00,1036797,28,20049,-68
2021-05-30 02:53:39,1999.90,999.90,6.19,100.00,1044655,28,20403,-68
2021-05-30 02:54:10,1999.90,999.90,6.19,100.00,1044649,28,20092,-68
2021-05-30 02:54:41,1999.90,999.90,6.19,100.00,1040550,28,20028,-69
2021-05-30 02:55:12,1615.10,776.97,6.20,100.00,1044238,28,20254,-67
2021-05-30 02:55:42,1999.90,999.90,6.14,100.00,1044759,28,20028,-70
2021-05-30 02:56:13,1999.90,999.90,6.19,100.00,1044813,28,20609,-70
2021-05-30 02:56:44,1611.43,776.03,6.21,100.00,1048887,28,20378,-69
2021-05-30 02:57:14,1999.90,999.90,6.18,100.00,1044706,28,20032,-67
2021-05-30 02:57:45,1999.90,999.90,6.19,100.00,1044250,28,20028,-70
2021-05-30 02:58:15,1639.80,785.55,6.16,100.00,1044535,28,20013,-69
2021-05-30 02:58:46,1651.15,791.70,6.13,100.00,1044283,28,20013,-67
2021-05-30 02:59:17,1999.90,999.90,6.10,100.00,1049152,28,20402,-68
2021-05-30 02:59:47,1999.90,999.90,6.12,100.00,1049088,28,20032,-69
2021-05-30 03:00:19,1294.20,582.03,6.05,100.00,1044522,28,20013,-69
2021-05-30 03:00:50,935.40,282.08,6.05,100.00,1044456,28,20017,-70
2021-05-30 03:01:20,1578.60,527.50,6.08,100.00,1044588,28,20318,-70
2021-05-30 03:01:51,1283.72,434.63,6.02,100.00,1040939,28,20425,-69
2021-05-30 03:02:21,1633.53,709.15,6.04,100.00,1044455,28,20009,-68
2021-05-30 03:02:52,1893.28,887.40,6.02,100.00,1040278,28,20017,-70
2021-05-30 03:03:23,1203.30,396.60,5.96,100.00,1040570,28,20029,-70
2021-05-30 03:03:53,1144.22,382.65,5.94,100.00,1040376,28,20029,-68
2021-05-30 03:04:24,1420.70,465.95,5.97,100.00,1040409,28,20017,-68
2021-05-30 03:04:55,1775.95,634.78,5.96,100.00,1044468,28,20013,-69
2021-05-30 03:05:26,1920.40,695.58,5.97,100.00,1044864,28,20409,-69
2021-05-30 03:05:56,1765.82,645.13,5.93,100.00,1044660,28,20340,-70
2021-05-30 03:06:27,1883.43,684.05,5.90,100.00,1044522,28,20096,-68
2021-05-30 03:06:57,1993.13,783.45,5.92,100.00,1044097,28,20410,-69
2021-05-30 03:07:28,1999.90,879.80,5.92,100.00,1044879,28,20340,-67
2021-05-30 03:07:59,1999.90,904.20,5.93,100.00,1048660,28,20108,-67
2021-05-30 03:08:29,1999.90,937.33,5.94,100.00,1048993,28,20069,-69
2021-05-30 03:09:00,1999.90,947.03,5.96,100.00,1044404,28,20415,-72
2021-05-30 03:09:31,1999.90,981.55,5.97,100.00,1044561,28,20091,-71
2021-05-30 03:10:01,1999.90,999.90,5.93,100.00,1044609,28,20032,-72
2021-05-30 03:10:32,1999.90,997.00,5.86,100.00,1044541,28,20021,-71
2021-05-30 03:11:02,1999.90,996.70,5.88,100.00,1044502,28,20017,-70
2021-05-30 03:11:33,1999.90,995.30,5.92,100.00,1044530,28,20017,-70
2021-05-30 03:12:06,1999.90,999.90,5.92,100.00,1044333,28,20100,-69
2021-05-30 03:12:36,1999.90,996.95,5.92,100.00,1040588,28,20045,-71
2021-05-30 03:13:07,1999.90,991.58,5.97,100.00,1047354,28,20777,-71
2021-05-30 03:13:38,1999.90,996.42,5.95,100.00,1044549,28,20005,-72
2021-05-30 03:14:08,1999.90,999.28,5.98,100.00,1044802,28,20244,-71
2021-05-30 03:14:39,1999.90,999.90,5.99,100.00,1048178,28,20044,-71
2021-05-30 03:15:10,1999.90,999.90,6.00,100.00,1048791,28,20028,-69
2021-05-30 03:15:41,1999.90,999.90,6.03,100.00,1048639,28,20013,-71
2021-05-30 03:16:11,1999.90,999.90,6.01,100.00,1048646,28,20019,-71
2021-05-30 03:16:42,1999.90,999.90,5.96,100.00,1048499,28,20397,-70
2021-05-30 03:17:12,1999.90,994.38,5.98,100.00,1044556,28,20430,-71
2021-05-30 03:17:43,1999.90,996.75,5.96,100.00,1048239,28,20008,-69
2021-05-30 03:18:13,1999.90,998.47,5.90,100.00,1048298,28,20013,-71
2021-05-30 03:18:44,1999.90,999.90,5.90,100.00,1044395,28,20027,-70
2021-05-30 03:19:15,1999.90,999.90,5.94,100.00,1048528,28,20009,-71
2021-05-30 03:19:45,1999.90,999.90,5.95,100.00,1044567,28,20013,-71
2021-05-30 03:20:16,1999.90,999.90,5.90,100.00,1044720,28,20462,-71
2021-05-30 03:20:47,1999.90,999.90,5.91,100.00,1048388,28,20077,-70
2021-05-30 03:21:17,1999.90,999.90,5.94,100.00,1043761,28,20009,-70
2021-05-30 03:21:48,1999.90,999.90,5.96,100.00,1036514,28,20006,-70
2021-05-30 03:22:20,1999.90,999.90,6.00,100.00,1040372,28,20347,-71
2021-05-30 03:22:51,1999.90,999.90,5.94,100.00,1040204,28,20016,-69
2021-05-30 03:23:22,1999.90,999.90,5.95,100.00,1040299,28,20610,-70
2021-05-30 03:23:52,1999.90,999.90,5.97,100.00,1044379,28,20021,-69
2021-05-30 03:24:23,1999.90,999.90,6.00,100.00,1044543,28,20009,-68
2021-05-30 03:24:53,1999.90,999.90,6.01,100.00,1044557,28,20028,-71
2021-05-30 03:25:24,1999.90,999.90,6.03,100.00,1048605,28,20107,-70
2021-05-30 03:25:55,1999.90,999.90,6.03,100.00,1048564,28,20028,-68
2021-05-30 03:26:25,1999.90,999.90,6.04,100.00,1048915,28,20070,-71
2021-05-30 03:26:56,1999.90,999.90,5.99,100.00,1048807,28,20074,-70
2021-05-30 03:27:26,1999.90,999.90,6.03,100.00,1044482,28,20040,-70
2021-05-30 03:27:57,1999.90,999.90,5.98,100.00,1044141,28,20025,-68
2021-05-30 03:28:27,1999.90,998.08,5.97,100.00,1044464,28,20016,-70
2021-05-30 03:28:58,1999.90,999.90,5.95,100.00,1044155,28,20071,-70
2021-05-30 03:29:29,1999.90,999.90,5.93,100.00,1048807,28,20012,-68
2021-05-30 03:29:59,1999.90,999.90,5.95,100.00,1044553,28,20021,-68
2021-05-30 03:30:30,1999.90,999.90,5.98,100.00,1040070,28,20487,-69
2021-05-30 03:31:00,1999.90,999.90,5.93,100.00,1040279,28,20053,-68
2021-05-30 03:31:32,1999.90,999.90,5.94,100.00,1040394,28,20032,-70
2021-05-30 03:32:02,1999.90,999.90,5.99,100.00,1044308,28,20024,-69
2021-05-30 03:32:33,1999.90,999.90,5.98,100.00,1044387,28,20268,-69
2021-05-30 03:33:04,1999.90,999.90,5.97,100.00,1044311,28,20078,-71
2021-05-30 03:33:35,1999.90,999.90,6.02,100.00,1044457,28,20013,-70
2021-05-30 03:34:05,1999.90,999.90,6.02,100.00,1040240,28,20088,-71
2021-05-30 03:34:36,1999.90,999.90,6.04,100.00,1044374,28,20043,-71
2021-05-30 03:35:07,1999.90,999.90,6.04,100.00,1044303,28,20370,-71
2021-05-30 03:35:38,1999.90,999.90,6.02,100.00,1044665,28,20013,-70
2021-05-30 03:36:13,1999.90,999.90,6.05,100.00,1048874,28,20337,-71
2021-05-30 03:36:47,1999.90,999.90,6.08,100.00,1048435,28,20475,-70
2021-05-30 03:37:18,1999.90,999.90,6.12,100.00,1048772,28,20266,-71
2021-05-30 03:37:49,1999.90,999.90,6.08,100.00,1048516,28,20299,-69
2021-05-30 03:38:20,1999.90,999.90,6.08,100.00,1048808,28,20022,-69
2021-05-30 03:38:59,1999.90,999.90,6.07,100.00,1040086,28,20260,-70
2021-05-30 03:39:32,1999.90,996.90,6.08,100.00,1040481,28,20272,-70
2021-05-30 03:40:11,1999.90,999.90,6.08,100.00,1040245,28,20450,-69
2021-05-30 03:40:49,1999.90,965.38,6.10,100.00,1045869,28,20260,-69
2021-05-30 03:41:20,1999.90,934.38,6.10,100.00,1044361,28,20283,-68
2021-05-30 03:41:53,1999.90,999.90,6.12,100.00,1044346,28,20294,-69
2021-05-30 03:42:28,1999.90,999.90,6.11,100.00,1045801,28,20263,-69
2021-05-30 03:43:00,1999.90,999.90,6.12,100.00,1046366,28,20327,-71
2021-05-30 03:43:30,1999.90,999.90,6.09,100.00,1044240,28,20771,-70
2021-05-30 03:44:01,1999.90,999.90,6.00,100.00,1044067,28,20267,-71
2021-05-30 03:44:32,1999.90,999.90,6.02,100.00,1041096,28,20529,-69
2021-05-30 03:45:04,1999.90,999.90,5.92,100.00,1042899,28,20012,-68
2021-05-30 03:45:35,1999.90,999.90,5.84,100.00,1044394,28,20017,-71
2021-05-30 03:46:06,1999.90,999.90,5.88,100.00,1044825,28,20259,-71
2021-05-30 03:46:37,1999.90,999.90,5.84,100.00,1048950,28,20344,-71
2021-05-30 03:47:11,1999.90,999.90,5.88,100.00,1043987,28,20373,-70
2021-05-30 03:47:42,1999.90,999.90,5.92,100.00,1044037,28,20337,-71
2021-05-30 03:48:12,1999.90,999.90,5.96,100.00,1044363,28,20247,-71
2021-05-30 03:48:43,1999.90,999.90,5.89,100.00,1044333,28,20023,-68
2021-05-30 03:49:14,1999.90,999.90,5.94,100.00,1044299,28,20020,-70
2021-05-30 03:49:44,1995.97,999.90,6.00,100.00,1044148,28,20561,-71
2021-05-30 03:50:16,1985.97,999.90,6.02,100.00,1044540,28,20009,-69
2021-05-30 03:50:49,1979.10,999.90,5.89,100.00,1048665,28,20023,-68
2021-05-30 03:51:20,1999.90,999.90,5.86,100.00,1044318,28,20342,-71
2021-05-30 03:51:50,1999.90,999.90,5.92,100.00,1044379,28,20263,-68
2021-05-30 03:52:21,1980.68,999.90,5.88,100.00,1044420,28,20061,-69
2021-05-30 03:52:52,1999.90,999.90,5.87,100.00,1048089,28,20036,-71
2021-05-30 03:53:23,1999.90,999.90,5.86,100.00,1052901,28,20102,-69
2021-05-30 03:53:53,1999.90,999.90,5.87,100.00,1044252,28,20314,-71
2021-05-30 03:54:24,1999.90,999.90,5.93,100.00,1044218,28,20083,-68
2021-05-30 03:54:55,1999.90,999.90,5.97,100.00,1040163,28,20029,-68
2021-05-30 03:55:25,1955.20,999.90,6.00,100.00,1040489,28,20109,-70
2021-05-30 03:55:56,1918.70,999.90,6.02,100.00,1048535,28,20079,-70
2021-05-30 03:56:27,1912.45,999.90,6.01,100.00,1044644,28,20016,-71
2021-05-30 03:56:58,1912.25,999.90,6.05,100.00,1048363,28,20030,-70
2021-05-30 03:57:28,1880.95,999.90,6.04,100.00,1048506,28,20254,-69
2021-05-30 03:57:59,1903.05,999.90,6.07,100.00,1044261,28,20051,-71
2021-05-30 03:58:31,1884.03,999.90,6.08,100.00,1048363,28,20017,-69
2021-05-30 03:59:01,1890.40,999.90,6.07,100.00,1039869,28,20017,-68
2021-05-30 03:59:32,1902.20,999.90,6.09,100.00,1040478,28,20271,-69
2021-05-30 04:00:14,1989.72,999.90,6.10,100.00,1044334,28,20012,-70
2021-05-30 04:00:45,1999.90,999.90,6.00,100.00,1047769,28,20016,-68
2021-05-30 04:01:15,1999.90,999.90,6.01,100.00,1048989,28,20313,-72
2021-05-30 04:01:46,1999.90,999.90,6.01,100.00,1048743,28,20024,-71
2021-05-30 04:02:16,1999.90,999.90,6.00,100.00,1048810,28,20016,-71
2021-05-30 04:02:47,1999.90,999.90,6.00,100.00,1048722,28,20044,-69
2021-05-30 04:03:18,1999.90,999.90,5.90,100.00,1048242,28,20111,-70
2021-05-30 04:03:48,1999.90,999.90,5.95,100.00,1048765,28,20254,-68
2021-05-30 04:04:19,1999.90,999.90,5.99,100.00,1048729,28,20103,-70
2021-05-30 04:04:50,1983.40,999.90,6.04,100.00,1048699,28,20039,-71
2021-05-30 04:05:20,1982.53,999.90,6.06,100.00,1048641,28,20017,-70
2021-05-30 04:05:51,1970.65,999.90,6.06,100.00,1048741,28,20031,-70
2021-05-30 04:06:22,1990.55,999.90,6.08,100.00,1048723,28,20041,-70
2021-05-30 04:06:53,1995.70,999.90,6.12,100.00,1048687,28,20043,-69
2021-05-30 04:07:23,1999.90,999.90,6.15,100.00,1048591,28,20277,-70
2021-05-30 04:07:54,1999.90,999.90,6.19,100.00,1048410,28,20021,-68
2021-05-30 04:08:24,1999.90,999.90,6.20,100.00,1048559,28,20016,-71
2021-05-30 04:08:55,1999.90,999.90,6.21,100.00,1048619,28,20024,-69
2021-05-30 04:09:25,1999.90,999.90,6.17,100.00,1044177,28,20021,-71
2021-05-30 04:09:56,1999.90,999.90,6.12,100.00,1044434,28,20017,-70
2021-05-30 04:10:26,1999.90,999.90,6.21,100.00,1044249,28,20497,-70
2021-05-30 04:10:57,1999.90,999.90,6.23,100.00,1044395,28,20017,-71
2021-05-30 04:11:27,1999.90,999.90,6.29,100.00,1050696,28,20098,-68
2021-05-30 04:11:59,1999.90,999.90,6.31,100.00,1052922,28,20054,-71
2021-05-30 04:12:30,1999.90,999.90,6.30,100.00,1048310,28,20012,-69
2021-05-30 04:13:00,1999.90,999.90,6.30,100.00,1048302,28,20585,-71
2021-05-30 04:13:31,1999.90,999.90,6.27,100.00,1048387,28,20111,-68
2021-05-30 04:14:02,1999.90,999.90,6.25,100.00,1048652,28,20063,-68
2021-05-30 04:14:32,1999.90,999.90,6.29,100.00,1052870,28,20034,-71
2021-05-30 04:15:08,1999.90,999.90,6.32,100.00,1052891,28,20485,-70
2021-05-30 04:15:39,1999.90,999.90,6.23,100.00,1052884,28,20031,-70
2021-05-30 04:16:09,1999.90,999.90,6.18,100.00,1048462,28,20755,-70
2021-05-30 04:16:40,1999.90,999.90,6.14,100.00,1048143,28,20025,-70
2021-05-30 04:17:10,1999.90,999.90,6.23,100.00,1048176,28,20389,-70
2021-05-30 04:17:42,1999.90,999.90,6.20,100.00,1048364,28,20028,-70
2021-05-30 04:18:13,1999.90,999.90,6.26,100.00,1048498,28,20075,-70
2021-05-30 04:18:43,1999.90,999.90,6.30,100.00,1044191,28,20764,-71
2021-05-30 04:19:14,1999.90,999.90,6.28,100.00,1043850,28,20021,-71
2021-05-30 04:19:44,1999.90,999.90,6.28,100.00,1044446,28,20013,-69
2021-05-30 04:20:17,1999.90,999.90,6.31,100.00,1048554,28,20062,-69
2021-05-30 04:20:47,1999.90,999.90,6.33,100.00,1048008,28,20107,-71
2021-05-30 04:21:18,1999.90,999.90,6.36,100.00,1044048,28,20338,-71
2021-05-30 04:21:49,1999.90,999.90,6.45,100.00,1039538,28,20108,-69
2021-05-30 04:22:19,1999.90,999.90,6.47,100.00,1040491,28,20025,-71
2021-05-30 04:22:50,1999.90,999.45,6.47,100.00,1044395,28,20021,-70
2021-05-30 04:23:21,1999.90,997.22,6.47,100.00,1047131,28,20020,-69
2021-05-30 04:23:52,1999.90,969.25,6.46,100.00,1052323,28,20027,-69
2021-05-30 04:24:22,1999.90,926.40,6.55,100.00,1052951,28,20254,-71
2021-05-30 04:24:53,1999.90,912.03,6.56,100.00,1052831,28,20023,-69
2021-05-30 04:25:23,1999.90,884.78,6.51,100.00,1048227,28,20028,-70
2021-05-30 04:25:54,1999.90,825.55,6.56,100.00,1040514,28,20044,-70
2021-05-30 04:26:26,1953.45,778.40,6.48,100.00,1035854,28,20025,-69
2021-05-30 04:26:57,1856.07,710.00,6.54,100.00,1036450,28,20269,-71
2021-05-30 04:27:27,1696.15,623.08,6.62,100.00,1040459,28,20260,-69
2021-05-30 04:27:58,1527.35,522.13,6.71,100.00,1044165,28,20091,-68
2021-05-30 04:28:29,1274.07,424.40,6.79,100.00,1048441,28,20016,-71
2021-05-30 04:28:59,1193.10,378.23,6.88,100.00,1043852,28,20021,-70
2021-05-30 04:29:30,1999.90,999.90,6.95,100.00,1044227,28,20025,-69
2021-05-30 04:30:00,1999.90,999.90,7.10,100.00,1040039,28,20029,-69
2021-05-30 04:30:31,1999.90,999.90,7.21,100.00,1040197,28,20029,-69
2021-05-30 04:31:02,1999.90,999.90,7.33,100.00,1044198,28,20547,-71
2021-05-30 04:31:32,1999.90,999.90,7.44,100.00,1044349,28,20029,-72
2021-05-30 04:32:04,1999.90,999.90,7.54,100.00,1050372,28,20023,-69
2021-05-30 04:32:35,1999.90,999.90,7.65,100.00,1052884,28,20024,-70
2021-05-30 04:33:06,1999.90,999.90,7.76,100.00,1048311,28,20412,-71
2021-05-30 04:33:36,1999.90,999.90,7.85,100.00,1048342,28,20759,-68
2021-05-30 04:34:07,1999.90,999.90,7.85,100.00,1048057,28,20440,-69
2021-05-30 04:34:37,1999.90,999.90,7.98,100.00,1048482,28,20036,-69
2021-05-30 04:35:09,1999.90,999.90,7.99,100.00,1048293,28,20091,-72
2021-05-30 04:35:40,1999.90,999.90,8.00,100.00,1044193,28,20021,-69
2021-05-30 04:36:10,1999.90,999.90,7.92,100.00,1044278,28,20733,-70
2021-05-30 04:36:41,1999.90,999.90,8.01,100.00,1044564,28,20009,-70
2021-05-30 04:37:11,1999.90,999.90,8.16,100.00,1048052,28,20080,-69
2021-05-30 04:37:42,1999.90,999.90,8.20,100.00,1052468,28,20099,-69
2021-05-30 04:38:13,1999.90,999.90,8.20,100.00,1052840,28,20507,-69
2021-05-30 04:38:43,1999.90,999.90,7.85,100.00,1048441,28,20172,-72
2021-05-30 04:39:14,1999.90,999.90,8.03,100.00,1048249,28,20008,-70
2021-05-30 04:39:44,1999.90,999.90,8.11,100.00,1048386,28,20457,-69
2021-05-30 04:40:16,1999.90,999.90,8.08,100.00,1048437,28,20490,-69
2021-05-30 04:40:47,1999.90,999.90,8.09,100.00,1052834,28,20462,-71
2021-05-30 04:41:18,1999.90,999.90,8.14,100.00,1048097,28,20285,-70
2021-05-30 04:41:48,1999.90,999.90,8.19,100.00,1048477,28,20424,-71
2021-05-30 04:42:19,1999.90,999.90,8.24,100.00,1046450,28,20008,-71
2021-05-30 04:42:51,1999.90,999.90,8.14,100.00,1044305,28,20133,-70
2021-05-30 04:43:21,1999.90,999.90,8.26,100.00,1048541,28,20024,-72
2021-05-30 04:43:52,1999.90,999.90,8.18,100.00,1048723,28,20267,-70
2021-05-30 04:44:22,1999.90,999.90,8.22,100.00,1051832,28,20045,-70
2021-05-30 04:44:53,1999.90,999.90,8.21,100.00,1048305,28,20115,-71
2021-05-30 04:45:24,1999.90,999.90,8.29,100.00,1047949,28,20088,-71
2021-05-30 04:45:54,1999.90,999.90,8.35,100.00,1044142,28,20044,-70
2021-05-30 04:46:25,1999.90,999.90,8.40,100.00,1039914,28,20013,-70
2021-05-30 04:46:56,1999.90,999.90,8.43,100.00,1044291,28,20402,-72
2021-05-30 04:47:26,1999.90,999.90,8.35,100.00,1040070,28,20061,-70
2021-05-30 04:47:57,1999.90,999.90,8.32,100.00,1044056,28,20043,-71
2021-05-30 04:48:28,1999.90,999.90,8.40,100.00,1048376,28,20070,-71
2021-05-30 04:48:58,1999.90,999.90,8.41,100.00,1048553,28,20160,-70
2021-05-30 04:49:29,1999.90,999.90,8.43,100.00,1048188,28,20021,-71
2021-05-30 04:49:59,1999.90,999.90,8.47,100.00,1048442,28,20023,-69
2021-05-30 04:50:30,1999.90,999.90,8.40,100.00,1048291,28,20017,-69
2021-05-30 04:51:07,1999.90,999.90,8.46,100.00,1048577,28,20454,-70
2021-05-30 04:51:38,1999.90,999.90,8.45,100.00,1047888,28,20017,-71
2021-05-30 04:52:10,1999.90,999.90,8.46,100.00,1044064,28,20243,-71
2021-05-30 04:52:41,1999.90,999.90,8.47,100.00,1039364,28,20483,-72
2021-05-30 04:53:12,1999.90,999.90,8.43,100.00,1040438,28,20575,-70
2021-05-30 04:53:45,1999.90,999.90,8.51,99.79,1044128,28,20024,-70
2021-05-30 04:54:15,1999.90,999.90,8.45,100.00,1044243,28,20087,-72
2021-05-30 04:54:46,1999.90,999.90,8.48,100.00,1044291,28,20405,-69
2021-05-30 04:55:16,1999.90,999.90,8.46,100.00,1048174,28,20055,-72
2021-05-30 04:55:47,1999.90,999.90,8.42,100.00,1048325,28,20355,-70
2021-05-30 04:56:20,1999.90,999.90,8.42,100.00,1043827,28,20389,-69
2021-05-30 04:56:52,1999.90,999.90,8.41,100.00,1044165,28,20036,-71
2021-05-30 04:57:23,1999.90,999.90,8.49,99.95,1044023,28,20350,-69
2021-05-30 04:57:53,1999.90,999.90,8.54,100.00,1044575,28,20301,-70
2021-05-30 04:58:24,1999.90,999.90,8.56,99.65,1048661,28,20423,-71
2021-05-30 04:58:55,1999.90,999.90,8.58,99.86,1048308,28,20020,-71
2021-05-30 04:59:25,1999.90,999.90,8.63,100.00,1048487,28,20137,-71
2021-05-30 04:59:56,1999.90,999.90,8.61,99.58,1048642,28,20020,-71
2021-05-30 05:00:26,1999.90,999.90,8.67,99.45,1048561,28,20056,-72
2021-05-30 05:00:57,1999.90,999.90,8.69,98.61,1048574,28,20013,-70
2021-05-30 05:01:28,1999.90,999.90,8.70,99.00,1048443,28,20104,-71
2021-05-30 05:01:59,1999.90,999.90,8.72,98.46,1048604,28,20025,-71
2021-05-30 05:02:29,1999.90,999.90,8.65,99.39,1044205,28,20490,-71
2021-05-30 05:03:00,1999.90,999.90,8.74,99.36,1044744,28,20017,-71
2021-05-30 05:03:31,1999.90,999.90,8.66,99.15,1048107,28,20025,-72
2021-05-30 05:04:02,1999.90,999.90,8.66,99.25,1044435,28,20383,-69
2021-05-30 05:04:33,1999.90,999.90,8.74,98.97,1048278,28,20258,-72
2021-05-30 05:05:04,1999.90,999.90,8.80,98.72,1044092,28,20074,-70
2021-05-30 05:05:35,1999.90,999.90,8.90,98.47,1040148,28,20472,-70
2021-05-30 05:06:05,1999.90,999.90,8.94,98.35,1044167,28,20263,-69
2021-05-30 05:06:36,1999.90,999.90,8.95,97.54,1044361,28,20466,-69
2021-05-30 05:07:06,1999.90,999.90,8.96,97.23,1048378,28,20485,-69
2021-05-30 05:07:40,1999.90,999.90,9.04,97.33,1052621,28,20012,-69
2021-05-30 05:08:10,1999.90,999.90,9.05,98.06,1048059,28,20115,-71
2021-05-30 05:08:41,1999.90,999.90,9.09,96.72,1048040,28,20318,-69
2021-05-30 05:09:12,1999.90,999.90,9.19,96.92,1048217,28,20024,-71
2021-05-30 05:09:42,1999.90,999.90,9.23,96.89,1048615,28,20468,-71
2021-05-30 05:10:13,1999.90,999.90,9.26,95.72,1048389,28,20023,-70
2021-05-30 05:10:43,1999.90,999.90,9.34,94.50,1048344,28,20111,-70
2021-05-30 05:11:14,1999.90,999.90,9.43,94.03,1044052,28,20013,-72
2021-05-30 05:11:44,1999.90,999.90,9.49,93.77,1044188,28,20021,-69
2021-05-30 05:12:15,1999.90,999.90,9.57,93.78,1047943,28,20027,-69
2021-05-30 05:12:45,1999.90,999.90,9.66,93.45,1044141,28,20126,-71
2021-05-30 05:13:17,1999.90,999.90,9.76,93.19,1047449,28,20023,-68
2021-05-30 05:13:48,1999.90,999.90,9.87,92.61,1044106,28,20021,-70
2021-05-30 05:14:18,1999.90,999.90,9.92,92.47,1044422,28,20366,-70
2021-05-30 05:14:49,1999.90,999.90,10.07,92.55,1048390,28,20074,-70
2021-05-30 05:15:19,1999.90,999.90,10.24,91.69,1048374,28,20087,-70
2021-05-30 05:15:51,1999.90,999.90,10.42,89.43,1052828,28,20012,-69
2021-05-30 05:16:22,1999.90,999.90,10.33,88.91,1052824,28,20195,-69
2021-05-30 05:16:52,1999.90,999.90,10.67,89.21,1052803,28,20008,-70
2021-05-30 05:17:23,1999.90,999.90,11.15,87.90,1052444,28,20027,-70
2021-05-30 05:17:53,1999.90,999.90,11.28,88.55,1052385,28,20027,-70
2021-05-30 05:18:26,1999.90,999.90,11.68,85.25,1052877,28,20016,-69
2021-05-30 05:18:57,1999.90,999.90,12.10,81.45,1048396,28,20021,-70
2021-05-30 05:19:28,1999.90,999.90,12.33,80.89,1048144,28,20013,-71
2021-05-30 05:19:58,1999.90,999.90,12.67,78.04,1047936,28,20028,-70
2021-05-30 05:20:29,1999.90,999.90,12.99,77.34,1048474,28,20397,-71
2021-05-30 05:21:00,1999.90,999.90,13.37,75.55,1052839,28,20369,-72
2021-05-30 05:21:31,1999.90,999.90,13.48,73.44,1052581,28,20066,-72
2021-05-30 05:22:01,1999.90,999.90,13.66,74.05,1052743,28,20469,-70
2021-05-30 05:22:32,1999.90,999.90,13.99,71.64,1052767,28,20019,-69
2021-05-30 05:23:02,1999.90,999.90,14.12,70.95,1052743,28,20480,-70
2021-05-30 05:23:33,1999.90,999.90,14.14,72.62,1052231,28,20020,-70
2021-05-30 05:24:05,1999.90,821.63,14.41,70.33,1048299,28,20020,-70
2021-05-30 05:24:35,1999.90,928.72,14.50,69.02,1048520,28,20021,-69
2021-05-30 05:25:07,1999.90,910.38,14.32,68.92,1048603,28,20020,-71
2021-05-30 05:25:37,1999.90,737.03,14.60,68.28,1048400,28,20017,-68
2021-05-30 05:26:08,1999.90,941.88,14.62,67.14,1039905,28,20526,-72
2021-05-30 05:26:38,1999.90,996.78,14.99,65.95,1036087,28,20022,-69
2021-05-30 05:27:09,1999.90,999.90,15.10,66.25,1035922,28,20022,-69
2021-05-30 05:27:40,1999.90,999.90,15.32,64.74,1035873,28,20049,-68
2021-05-30 05:28:10,1999.90,999.90,15.47,64.96,1044118,28,20032,-68
2021-05-30 05:28:41,1999.90,999.90,15.56,64.70,1048275,28,20085,-71
2021-05-30 05:29:11,1999.90,999.90,15.68,63.38,1048661,28,20094,-71
2021-05-30 05:29:42,1999.90,999.90,16.12,63.00,1043993,28,20048,-71
2021-05-30 05:30:13,1999.90,999.90,16.34,62.27,1044013,28,20111,-69
2021-05-30 05:30:44,1999.90,999.90,16.44,60.93,1043965,28,20024,-70
2021-05-30 05:31:15,1999.90,999.90,16.49,61.43,1044391,28,20103,-71
2021-05-30 05:31:45,1999.90,999.90,16.87,60.21,1048423,28,20111,-71
2021-05-30 05:32:16,1999.90,999.90,16.99,58.04,1044232,28,20009,-71
2021-05-30 05:32:46,1999.90,999.90,16.61,58.07,1044038,28,20021,-68
2021-05-30 05:33:17,1999.90,999.90,16.41,58.45,1039972,28,20025,-69
2021-05-30 05:33:47,1999.90,999.90,16.51,58.36,1039938,28,20117,-70
2021-05-30 05:34:18,1999.90,999.90,16.73,57.92,1043882,28,20502,-70
2021-05-30 05:34:48,1999.90,999.90,16.97,57.15,1044257,28,20013,-70
2021-05-30 05:35:19,1999.90,999.90,17.32,57.29,1048457,28,20095,-69
2021-05-30 05:35:50,1999.90,999.90,17.25,57.36,1048408,28,20017,-70
2021-05-30 05:36:21,1999.90,999.90,17.26,56.83,1044021,28,20040,-71
2021-05-30 05:36:52,1999.90,999.90,17.23,56.47,1043993,28,20409,-69
2021-05-30 05:37:22,1999.90,999.90,17.19,57.89,1044212,28,20048,-71
2021-05-30 05:37:54,1999.90,999.90,17.68,57.11,1043862,28,20032,-68
2021-05-30 05:38:25,1999.90,999.90,17.57,56.37,1048644,28,20012,-73
2021-05-30 05:38:56,1909.18,999.90,17.72,55.68,1048201,28,20044,-73
2021-05-30 05:39:26,1535.07,999.90,17.78,53.93,1048292,28,20028,-70
2021-05-30 05:39:57,1262.65,999.90,18.09,53.51,1048091,28,20495,-72
2021-05-30 05:40:29,1399.45,999.90,17.91,54.26,1043974,28,20017,-70
2021-05-30 05:40:59,1035.30,925.13,18.26,53.39,1044170,28,20091,-73
2021-05-30 05:41:31,1406.95,999.90,18.05,52.70,1044114,28,20079,-69
2021-05-30 05:42:01,1999.90,999.90,18.00,53.89,1043655,28,20017,-71
2021-05-30 05:42:35,1999.90,999.90,17.82,53.48,1044443,28,20031,-70
2021-05-30 05:43:06,1999.90,999.90,17.96,52.75,1048546,28,20466,-71
2021-05-30 05:43:36,1999.90,999.90,18.09,52.61,1048499,28,20020,-70
2021-05-30 05:44:07,1999.90,999.90,18.47,52.55,1048462,28,20027,-70
2021-05-30 05:44:38,1999.90,999.90,18.30,51.43,1049622,28,20047,-69
2021-05-30 05:45:09,1815.45,999.90,17.97,52.58,1052078,28,20639,-71
2021-05-30 05:45:40,1999.90,999.90,18.25,52.62,1047882,28,20027,-70
2021-05-30 05:46:10,1683.75,999.90,18.08,53.38,1044324,28,20028,-68
2021-05-30 05:46:41,1888.03,999.90,18.25,54.12,1044105,28,20009,-70
2021-05-30 05:47:11,1789.50,999.90,18.19,54.14,1040118,28,20029,-71
2021-05-30 05:47:43,1904.85,999.90,18.38,52.72,1039486,28,20049,-71
2021-05-30 05:48:15,1461.47,999.90,18.34,51.15,1039997,28,20104,-70
2021-05-30 05:48:46,1426.97,999.90,18.03,51.51,1040694,28,20021,-70
2021-05-30 05:49:16,1180.15,992.17,17.84,52.34,1044678,28,20107,-68
2021-05-30 05:49:47,1298.43,999.90,17.70,52.81,1048313,28,20020,-70
2021-05-30 05:50:20,1045.00,935.70,17.39,53.17,1044063,28,20410,-70
2021-05-30 05:50:50,1050.78,938.33,17.17,53.44,1044451,28,20047,-70
2021-05-30 05:51:21,1064.60,951.00,17.09,54.28,1040246,28,20060,-69
2021-05-30 05:51:51,1070.78,955.47,16.96,54.49,1040228,28,20079,-70
2021-05-30 05:52:22,1122.68,986.35,17.17,54.66,1044189,28,20021,-69
2021-05-30 05:52:53,1175.20,993.70,17.03,55.40,1044293,28,20096,-71
2021-05-30 05:53:24,1273.85,998.00,17.24,55.57,1048221,28,20029,-71
2021-05-30 05:53:54,1338.47,999.90,17.54,54.04,1048047,28,20085,-69
2021-05-30 05:54:25,1996.05,999.90,17.25,53.30,1044095,28,20056,-69
2021-05-30 05:54:55,1389.57,999.90,17.30,54.62,1047576,28,20108,-71
2021-05-30 05:55:26,1060.50,944.67,17.40,54.75,1048184,28,20037,-70
2021-05-30 05:55:56,1828.00,999.90,16.88,56.33,1048232,28,20021,-71
2021-05-30 05:56:27,1215.60,994.20,17.23,54.73,1048327,28,20381,-72
2021-05-30 05:56:57,1583.95,999.90,17.36,53.83,1048296,28,20112,-68
2021-05-30 05:57:28,1205.70,992.60,16.97,54.37,1048114,28,20525,-71
2021-05-30 05:57:59,1119.10,974.58,17.10,54.91,1047931,28,20024,-72
2021-05-30 05:58:29,1130.78,972.53,17.47,54.53,1052704,28,20023,-68
2021-05-30 05:59:00,1068.97,953.28,17.57,53.67,1052441,28,20028,-72
2021-05-30 05:59:30,1242.90,999.90,17.58,54.30,1052573,28,20137,-71
2021-05-30 06:00:06,1236.18,994.95,17.76,53.79,1050446,28,20016,-68
2021-05-30 06:00:37,1064.25,951.95,18.04,52.94,1052370,28,20454,-71
2021-05-30 06:01:10,1060.72,946.65,18.14,52.50,1049904,28,20020,-70
2021-05-30 06:01:40,1132.50,954.20,17.77,52.12,1050682,28,20424,-72
2021-05-30 06:02:12,1087.53,940.75,17.37,52.86,1051091,28,20026,-71
2021-05-30 06:02:46,1023.08,913.50,17.52,53.23,1046061,28,20029,-67
2021-05-30 06:03:16,1013.13,905.33,17.54,52.87,1045351,28,20021,-71
2021-05-30 06:03:47,982.00,885.75,17.42,53.44,1045215,28,20070,-70
2021-05-30 06:04:17,1211.75,919.55,17.28,53.49,1044558,28,20043,-68
2021-05-30 06:04:48,1044.68,931.53,16.99,54.49,1048650,28,20457,-68
2021-05-30 06:05:21,1009.58,910.58,16.94,55.16,1051263,28,20028,-70
2021-05-30 06:05:51,1361.07,999.90,16.92,55.35,1052502,28,20081,-71
2021-05-30 06:06:22,1106.65,950.15,16.52,56.03,1052686,28,20093,-68
2021-05-30 06:06:52,1341.45,999.90,16.19,56.31,1048223,28,20016,-72
2021-05-30 06:07:23,1656.82,999.90,15.52,58.44,1044107,28,20122,-70
2021-05-30 06:07:55,1680.28,999.90,15.93,59.16,1039599,28,20049,-70
2021-05-30 06:08:26,1947.47,999.90,16.06,58.56,1040985,28,20475,-71
2021-05-30 06:08:56,1653.18,999.90,16.05,57.68,1045130,28,20032,-70
2021-05-30 06:09:27,1999.90,999.90,16.11,57.61,1045076,28,20025,-72
2021-05-30 06:09:57,1802.93,999.90,15.98,58.95,1048780,28,20021,-71
2021-05-30 06:10:28,1503.22,999.90,16.10,57.39,1048894,28,20055,-70
2021-05-30 06:10:59,1819.32,999.90,16.11,58.32,1044831,28,20075,-73
2021-05-30 06:11:29,1737.53,999.90,16.17,58.64,1048831,28,20103,-72
2021-05-30 06:12:00,1706.32,999.90,15.94,58.30,1044581,28,20190,-73
2021-05-30 06:12:30,1562.78,999.90,16.06,58.80,1044840,28,20021,-71
2021-05-30 06:13:03,1773.97,999.90,16.32,57.95,1048667,28,20024,-72
2021-05-30 06:13:34,1954.82,999.90,15.65,60.76,1049275,28,20031,-74
2021-05-30 06:14:04,1999.90,999.90,15.54,60.84,1053190,28,20024,-72
2021-05-30 06:14:35,1999.90,999.90,15.46,62.20,1053488,28,20068,-72
2021-05-30 06:15:07,1999.90,999.90,15.83,61.45,1053280,28,20031,-73
2021-05-30 06:15:39,1999.90,999.90,15.37,60.88,1048143,28,20021,-72
2021-05-30 06:16:10,1999.90,999.90,15.31,60.74,1048748,28,20094,-71
2021-05-30 06:16:41,1999.90,999.90,15.49,61.28,1048925,28,20134,-72
2021-05-30 06:17:12,1999.90,999.90,15.20,61.45,1044824,28,20044,-70
2021-05-30 06:17:43,1999.90,999.90,15.17,62.50,1044380,28,20494,-70
2021-05-30 06:18:15,1999.90,999.90,15.24,61.19,1044670,28,20029,-72
2021-05-30 06:18:46,1999.90,999.90,15.28,62.14,1041088,28,20116,-70
2021-05-30 06:19:18,1999.90,999.90,15.37,62.71,1044816,28,20442,-72
2021-05-30 06:19:49,1999.90,999.90,15.41,62.32,1044674,28,20036,-70
2021-05-30 06:20:20,1999.90,999.90,15.27,62.55,1041019,28,20096,-72
2021-05-30 06:20:51,1999.90,999.90,15.03,61.85,1044486,28,20086,-72
2021-05-30 06:21:21,1999.90,999.90,14.76,63.19,1045351,28,20021,-72
2021-05-30 06:21:52,1999.90,999.90,14.65,63.85,1046255,28,20453,-71
2021-05-30 06:22:22,1999.90,999.90,14.49,65.51,1049113,28,20017,-73
2021-05-30 06:22:54,1999.90,999.90,14.32,65.63,1040545,28,20083,-73
2021-05-30 06:23:25,1999.90,999.90,14.38,65.98,1040313,28,20079,-71
2021-05-30 06:23:55,1999.90,999.90,14.46,68.35,1036493,28,20101,-70
2021-05-30 06:24:26,1999.90,999.90,14.31,66.09,1037049,28,20041,-71
2021-05-30 06:24:56,1999.90,999.90,14.29,67.21,1044783,28,20017,-72
2021-05-30 06:25:27,1999.90,999.90,14.11,66.41,1044387,28,20016,-71
2021-05-30 06:25:58,1999.90,999.90,13.79,67.17,1044772,28,20047,-71
2021-05-30 06:26:28,1999.90,999.90,13.56,68.44,1048784,28,20389,-72
2021-05-30 06:27:00,1999.90,999.90,13.42,69.99,1044788,28,20025,-70
2021-05-30 06:27:30,1999.90,999.90,13.49,70.83,1040626,28,20017,-70
2021-05-30 06:28:01,1999.90,999.90,13.57,71.17,1040117,28,20059,-70
2021-05-30 06:28:32,1999.90,999.90,13.61,69.34,1040529,28,20017,-70
2021-05-30 06:29:03,1999.90,999.90,13.66,69.05,1044783,28,20063,-70
2021-05-30 06:29:34,1999.90,999.90,13.58,68.87,1044784,28,20063,-73
2021-05-30 06:30:05,1999.90,999.90,13.49,69.99,1044504,28,20027,-73
2021-05-30 06:30:38,1999.90,999.90,13.46,69.89,1040343,28,20112,-70
2021-05-30 06:31:09,1999.90,999.90,13.37,70.13,1036995,28,20018,-73
2021-05-30 06:31:39,1999.90,999.90,13.34,70.66,1040594,28,20037,-70
2021-05-30 06:32:10,1999.90,999.90,13.24,71.06,1040979,28,20016,-73
2021-05-30 06:32:41,1999.90,992.90,13.23,69.52,1040640,28,20378,-71
2021-05-30 06:33:11,1999.90,993.58,13.09,70.58,1044656,28,20445,-71
2021-05-30 06:33:42,1999.90,999.90,13.19,70.33,1044759,28,20375,-71
2021-05-30 06:34:15,1999.90,999.90,13.17,71.00,1044349,28,20020,-71
2021-05-30 06:34:46,1999.90,899.67,13.05,70.60,1049212,28,20024,-73
2021-05-30 06:35:17,1999.90,980.92,13.05,70.56,1049178,28,20012,-73
2021-05-30 06:35:47,1999.90,999.90,13.06,71.57,1048841,28,20504,-72
2021-05-30 06:36:19,1999.90,999.90,12.88,71.08,1048701,28,20025,-73
2021-05-30 06:36:50,1999.90,990.17,12.89,70.54,1048916,28,20025,-76
2021-05-30 06:37:20,1999.90,999.90,13.01,70.98,1048483,28,20016,-71
2021-05-30 06:37:51,1834.50,850.45,13.15,71.82,1048731,28,20021,-72
2021-05-30 06:38:21,1999.90,999.90,13.28,72.63,1048904,28,20013,-70
2021-05-30 06:38:52,1999.90,875.08,13.20,70.50,1052611,28,20027,-71
2021-05-30 06:39:23,1999.90,999.90,13.21,70.13,1052540,28,20070,-70
2021-05-30 06:39:54,1999.90,999.90,13.27,70.05,1046544,28,20013,-71
2021-05-30 06:40:25,1999.90,999.90,13.40,70.17,1040336,28,20037,-68
2021-05-30 06:40:55,1999.90,995.08,13.52,69.53,1040622,28,20056,-71
2021-05-30 06:41:26,1999.90,999.90,13.57,69.12,1040636,28,20096,-70
2021-05-30 06:41:56,1999.90,999.90,13.67,69.34,1044642,28,20088,-68
2021-05-30 06:42:27,1999.90,999.90,13.87,69.63,1044713,28,20021,-71
2021-05-30 06:42:57,1999.90,999.90,13.74,68.84,1044476,28,20545,-71
2021-05-30 06:43:28,1999.90,999.90,13.68,67.81,1044688,28,20086,-72
2021-05-30 06:43:58,1999.90,999.90,13.64,67.45,1044605,28,20012,-70
2021-05-30 06:44:29,1999.90,999.90,13.80,67.21,1044530,28,20108,-71
2021-05-30 06:45:00,1999.90,999.90,13.96,66.23,1051433,28,20027,-70
2021-05-30 06:45:30,1999.90,999.90,13.81,67.53,1050734,28,20012,-72
2021-05-30 06:46:01,1999.90,999.90,13.81,67.38,1045417,28,20461,-73
2021-05-30 06:46:33,1999.90,999.90,13.83,67.38,1046088,28,20377,-73
2021-05-30 06:47:04,1999.90,999.90,13.96,67.97,1047354,28,20012,-71
2021-05-30 06:47:34,1999.90,999.90,13.87,67.56,1047175,28,20096,-71
2021-05-30 06:48:05,1999.90,999.90,14.08,67.65,1050131,28,20034,-71
2021-05-30 06:48:36,1999.90,999.90,14.03,68.25,1049047,28,20078,-72
2021-05-30 06:49:07,1999.90,999.90,14.08,66.31,1049112,28,20531,-70
2021-05-30 06:49:37,1999.90,999.90,13.97,65.69,1051545,28,20021,-72
2021-05-30 06:50:08,1999.90,999.90,14.05,65.99,1053054,28,20016,-70
2021-05-30 06:50:39,1999.90,999.90,14.16,65.82,1052926,28,20350,-73
2021-05-30 06:51:13,1999.90,999.90,14.16,65.21,1053275,28,20070,-72
2021-05-30 06:51:43,1999.90,999.90,14.02,66.33,1053362,28,20169,-71
2021-05-30 06:52:14,1999.90,999.90,14.09,67.00,1053082,28,20081,-70
2021-05-30 06:52:45,1999.90,999.90,13.86,66.27,1053186,28,20412,-72
2021-05-30 06:53:15,1999.90,999.90,13.78,67.04,1048340,28,20013,-73
2021-05-30 06:53:47,1999.90,999.90,13.67,66.41,1048793,28,20008,-72
2021-05-30 06:54:19,1999.90,999.90,13.64,66.61,1048563,28,20017,-71
2021-05-30 06:54:50,1999.90,999.90,13.52,67.06,1049358,28,20043,-71
2021-05-30 06:55:22,1999.90,999.90,13.41,67.33,1053207,28,20094,-72
2021-05-30 06:55:52,1999.90,999.90,13.58,67.23,1052854,28,20020,-68
2021-05-30 06:56:24,1999.90,999.90,13.71,67.45,1049335,28,20024,-69
2021-05-30 06:56:54,1999.90,999.90,13.70,68.72,1044697,28,20423,-75
2021-05-30 06:57:25,1999.90,999.90,13.80,68.04,1044659,28,20013,-71
2021-05-30 06:57:55,1999.90,999.90,13.62,68.54,1044116,28,20041,-70
2021-05-30 06:58:26,1999.90,999.90,13.80,67.80,1044569,28,20027,-71
2021-05-30 06:58:57,1999.90,999.90,13.82,67.10,1044254,28,20020,-70
2021-05-30 06:59:28,1999.90,999.90,13.80,66.74,1044637,28,20364,-69
2021-05-30 06:59:59,1999.90,999.90,13.62,67.65,1044901,28,20024,-78
2021-05-30 07:00:29,1999.90,999.90,13.65,68.12,1046137,28,20084,-70
2021-05-30 07:01:00,1999.90,999.90,13.81,67.59,1049183,28,20020,-71
2021-05-30 07:01:30,1999.90,999.90,13.90,67.79,1051565,28,20055,-70
2021-05-30 07:02:01,1999.90,999.90,13.65,67.66,1051560,28,20042,-71
2021-05-30 07:02:31,1999.90,999.90,13.94,67.88,1050593,28,20009,-72
2021-05-30 07:03:02,1999.90,999.90,13.96,66.08,1049923,28,20015,-73
2021-05-30 07:03:33,1999.90,999.90,13.83,66.66,1045540,28,20021,-68
2021-05-30 07:04:04,1999.90,999.90,13.93,66.25,1045802,28,20381,-71
2021-05-30 07:04:35,1999.90,999.90,13.86,66.12,1044151,28,20478,-69
2021-05-30 07:05:06,1999.90,999.90,13.84,67.87,1042941,28,20099,-71
2021-05-30 07:05:37,1999.90,999.90,13.86,68.23,1040810,28,20020,-73
2021-05-30 07:06:08,1999.90,999.90,13.97,66.49,1042441,28,20537,-70
2021-05-30 07:06:39,1999.90,999.90,14.02,66.06,1039418,28,20459,-72
2021-05-30 07:07:09,1999.90,999.90,14.03,65.97,1040651,28,20096,-72
2021-05-30 07:07:40,1999.90,999.90,13.97,66.28,1043228,28,20005,-73
2021-05-30 07:08:11,1999.90,999.90,13.74,65.77,1042556,28,20013,-72
2021-05-30 07:08:42,1999.90,999.90,13.51,66.90,1049324,28,20537,-72
2021-05-30 07:09:12,1999.90,999.90,13.52,67.22,1044585,28,20408,-70
2021-05-30 07:09:43,1999.90,999.90,13.42,68.40,1044642,28,20012,-72
2021-05-30 07:10:14,1999.90,999.90,13.54,68.80,1044418,28,20027,-71
2021-05-30 07:10:45,1999.90,999.90,13.66,69.38,1044749,28,20031,-72
2021-05-30 07:11:16,1999.90,999.90,13.75,68.71,1048994,28,20378,-71
2021-05-30 07:11:47,1999.90,999.90,13.88,68.35,1044459,28,20013,-73
2021-05-30 07:12:17,1999.90,999.90,13.38,68.07,1044393,28,20093,-71
2021-05-30 07:12:48,1999.90,999.90,13.51,68.16,1040351,28,20021,-71
2021-05-30 07:13:18,1999.90,999.90,13.48,68.32,1036088,28,20520,-71
2021-05-30 07:13:49,1999.90,999.90,13.54,68.67,1036355,28,20021,-72
2021-05-30 07:14:20,1999.90,999.90,13.63,68.28,1032091,28,20375,-73
2021-05-30 07:14:50,1999.90,999.90,13.38,68.32,1036366,28,20033,-70
2021-05-30 07:15:21,1999.90,999.90,13.37,69.72,1040576,28,20032,-69
2021-05-30 07:15:52,1999.90,999.90,13.33,70.89,1040539,28,20112,-71
2021-05-30 07:16:23,1999.90,999.90,13.53,69.00,1044370,28,20096,-73
2021-05-30 07:16:56,1999.90,999.90,13.58,68.85,1044373,28,20076,-71
2021-05-30 07:17:27,1999.90,999.90,13.71,68.65,1044578,28,20029,-74
2021-05-30 07:17:58,1999.90,999.90,13.56,69.41,1044207,28,20107,-70
2021-05-30 07:18:28,1999.90,999.90,13.57,69.35,1043982,28,20017,-70
2021-05-30 07:18:59,1999.90,999.90,13.53,69.56,1044951,28,20100,-73
2021-05-30 07:19:29,1999.90,999.90,13.69,67.94,1048989,28,20533,-70
2021-05-30 07:20:00,1999.90,999.90,13.88,68.01,1048928,28,20044,-73
2021-05-30 07:20:30,1999.90,999.90,13.84,69.21,1048669,28,20070,-72
2021-05-30 07:21:01,1999.90,999.90,13.93,67.36,1049075,28,20020,-69
2021-05-30 07:21:31,1999.90,999.90,13.91,67.45,1048954,28,20009,-70
2021-05-30 07:22:02,1999.90,999.90,13.89,67.37,1044510,28,20425,-73
2021-05-30 07:22:33,1999.90,999.90,13.92,67.04,1044011,28,20580,-71
2021-05-30 07:23:03,1999.90,999.90,13.93,66.57,1044513,28,20482,-70
2021-05-30 07:23:36,1999.90,999.90,13.92,66.78,1044792,28,20009,-71
2021-05-30 07:24:07,1999.90,999.90,13.93,67.43,1044527,28,20459,-71
2021-05-30 07:24:37,1999.90,999.90,13.97,67.09,1044433,28,20017,-72
2021-05-30 07:25:08,1999.90,999.90,13.94,66.64,1044564,28,20095,-69
2021-05-30 07:25:39,1999.90,999.90,13.91,67.14,1044671,28,20074,-73
2021-05-30 07:26:10,1999.90,999.90,13.90,66.55,1048516,28,20433,-71
2021-05-30 07:26:40,1999.90,999.90,13.87,66.29,1044394,28,20091,-72
2021-05-30 07:27:11,1999.90,999.90,13.79,66.59,1040584,28,20017,-73
2021-05-30 07:27:41,1999.90,999.90,13.66,67.38,1039613,28,20014,-73
2021-05-30 07:28:12,1999.90,999.90,13.58,66.73,1040192,28,20021,-72
2021-05-30 07:28:45,1999.90,999.90,13.50,67.58,1044196,28,20029,-73
2021-05-30 07:29:17,1999.90,999.90,13.56,67.68,1049091,28,20016,-71
2021-05-30 07:29:47,1999.90,999.90,13.49,67.35,1052835,28,20350,-73
2021-05-30 07:30:18,1999.90,999.90,13.51,67.34,1052939,28,20012,-72
2021-05-30 07:30:50,1999.90,999.90,13.60,67.18,1050089,28,20161,-74
2021-05-30 07:31:20,1999.90,999.90,13.47,67.63,1044386,28,20017,-71
2021-05-30 07:31:51,1999.90,999.90,13.57,67.67,1044438,28,20021,-69
2021-05-30 07:32:22,1999.90,999.90,13.66,66.83,1044409,28,20100,-73
2021-05-30 07:32:52,1999.90,999.90,13.54,66.92,1044467,28,20482,-71
2021-05-30 07:33:23,1999.90,999.90,13.51,68.26,1048907,28,20370,-73
2021-05-30 07:33:53,1999.90,999.90,13.59,68.02,1048694,28,20095,-74
2021-05-30 07:34:24,1999.90,999.90,13.81,67.63,1048509,28,20025,-72
2021-05-30 07:34:54,1999.90,999.90,13.78,67.42,1048810,28,20020,-72
2021-05-30 07:35:25,1999.90,999.90,13.91,67.63,1048846,28,20409,-72
2021-05-30 07:35:56,1999.90,999.90,13.94,67.80,1048114,28,20020,-71
2021-05-30 07:36:28,1999.90,999.90,13.96,68.68,1048381,28,20024,-69
2021-05-30 07:36:59,1999.90,999.90,14.13,68.16,1048139,28,20098,-69
2021-05-30 07:37:29,1999.90,999.90,14.06,67.14,1048134,28,20397,-71
2021-05-30 07:38:00,1999.90,999.90,13.93,68.08,1043753,28,20498,-71
2021-05-30 07:38:31,1999.90,999.90,13.95,68.01,1044252,28,20021,-72
2021-05-30 07:39:02,1999.90,999.90,13.84,68.00,1044281,28,20029,-70
2021-05-30 07:39:33,1999.90,999.90,14.04,67.67,1044080,28,20470,-69
2021-05-30 07:40:04,1999.90,999.90,13.92,69.81,1044501,28,20048,-69
2021-05-30 07:40:35,1999.90,999.90,14.04,66.58,1044486,28,20017,-72
2021-05-30 07:41:06,1999.90,999.90,14.08,66.42,1048874,28,20024,-69
2021-05-30 07:41:37,1999.90,999.90,14.01,66.52,1044466,28,20074,-67
2021-05-30 07:42:09,1999.90,999.90,14.16,66.20,1044130,28,20092,-74
2021-05-30 07:42:39,1999.90,999.90,14.04,65.91,1044468,28,20028,-71
2021-05-30 07:43:10,1999.90,999.90,13.83,66.83,1040701,28,20087,-72
2021-05-30 07:43:40,1999.90,999.90,13.79,66.06,1044427,28,20581,-72
2021-05-30 07:44:11,1999.90,999.90,13.88,66.17,1044432,28,20049,-70
2021-05-30 07:44:42,1999.90,999.90,13.94,67.04,1044479,28,20021,-71
2021-05-30 07:45:13,1999.90,999.90,14.05,68.15,1048776,28,20016,-73
2021-05-30 07:45:43,1999.90,999.90,13.94,65.90,1048822,28,20024,-72
2021-05-30 07:46:14,1999.90,999.90,14.00,66.03,1046874,28,20053,-73
2021-05-30 07:46:45,1999.90,999.90,14.00,66.85,1048426,28,20068,-74
2021-05-30 07:47:15,1999.90,999.90,13.92,66.40,1048536,28,20048,-71
2021-05-30 07:47:47,1999.90,999.90,13.88,68.04,1047847,28,20060,-71
2021-05-30 07:48:18,1999.90,999.90,13.95,68.73,1044643,28,20016,-71
2021-05-30 07:48:48,1999.90,999.90,14.20,69.16,1048502,28,20107,-69
2021-05-30 07:49:19,1999.90,999.90,14.28,68.68,1044403,28,20086,-71
2021-05-30 07:49:50,1999.90,999.90,14.33,66.90,1044597,28,20017,-72
2021-05-30 07:50:20,1999.90,999.90,14.50,64.13,1048485,28,20028,-71
2021-05-30 07:50:51,1999.90,999.90,14.50,64.93,1044508,28,20143,-70
2021-05-30 07:51:22,1999.90,999.90,14.36,65.35,1044498,28,20046,-70
2021-05-30 07:51:53,1999.90,999.90,14.26,66.26,1044444,28,20060,-71
2021-05-30 07:52:23,1999.90,999.90,14.45,65.83,1040042,28,20025,-72
2021-05-30 07:52:54,1999.90,999.90,14.66,64.54,1044519,28,20151,-72
2021-05-30 07:53:24,1999.90,999.90,14.77,64.17,1048525,28,20028,-69
2021-05-30 07:53:55,1999.90,999.90,14.82,65.80,1048675,28,20021,-72
2021-05-30 07:54:26,1999.90,999.90,14.71,65.34,1044262,28,20024,-72
2021-05-30 07:54:56,1999.90,999.90,14.65,65.19,1044346,28,20474,-70
2021-05-30 07:55:27,1999.90,999.90,14.59,65.53,1044464,28,20103,-69
2021-05-30 07:55:58,1999.90,999.90,14.72,63.23,1044703,28,20104,-73
2021-05-30 07:56:28,1999.90,999.90,14.51,63.53,1043355,28,20471,-70
2021-05-30 07:56:59,1999.90,999.90,14.71,61.98,1044327,28,20082,-69
2021-05-30 07:57:29,1999.90,999.90,14.76,61.66,1044264,28,20131,-69
2021-05-30 07:58:00,1999.90,999.90,14.71,62.52,1041957,28,20496,-69
2021-05-30 07:58:30,1999.90,999.90,14.74,62.94,1043998,28,20021,-71
2021-05-30 07:59:01,1999.90,999.90,14.73,62.93,1044114,28,20051,-72
2021-05-30 07:59:31,1999.90,999.90,14.79,61.58,1044326,28,20454,-72
2021-05-30 08:00:08,1999.90,999.90,14.93,62.49,1044463,28,20016,-71
2021-05-30 08:00:40,1999.90,999.90,15.02,62.41,1044107,28,20029,-72
2021-05-30 08:01:10,1999.90,999.90,15.11,61.71,1044363,28,20017,-71
2021-05-30 08:01:41,1999.90,999.90,15.04,61.15,1044461,28,20013,-69
2021-05-30 08:02:11,1999.90,999.90,14.97,61.68,1044606,28,20059,-71
2021-05-30 08:02:46,1999.90,999.90,14.84,61.75,1048637,28,20020,-70
2021-05-30 08:03:17,1999.90,999.90,14.71,61.92,1048779,28,20020,-69
2021-05-30 08:03:47,1999.90,999.90,14.55,62.47,1044253,28,20387,-72
2021-05-30 08:04:18,1999.90,999.90,14.74,62.57,1044064,28,20041,-70
2021-05-30 08:04:49,1999.90,999.90,14.57,62.72,1044161,28,20378,-70
2021-05-30 08:05:20,1999.90,999.90,14.67,62.34,1044482,28,20437,-71
2021-05-30 08:05:51,1999.90,999.90,14.59,62.38,1048841,28,20020,-70
2021-05-30 08:06:22,1999.90,999.90,14.60,62.32,1048734,28,20027,-70
2021-05-30 08:06:52,1999.90,999.90,14.64,62.13,1049678,28,20024,-69
2021-05-30 08:07:23,1999.90,999.90,14.68,61.54,1048845,28,20029,-71
2021-05-30 08:07:53,1999.90,999.90,14.73,61.08,1048035,28,20101,-72
2021-05-30 08:08:24,1999.90,999.90,14.80,61.28,1040239,28,20425,-73
2021-05-30 08:08:55,1999.90,999.90,14.75,61.01,1039955,28,20029,-72
2021-05-30 08:09:25,1999.90,999.90,14.83,61.09,1040258,28,20104,-70
2021-05-30 08:09:56,1999.90,999.90,15.01,60.79,1036512,28,20028,-71
2021-05-30 08:10:29,1999.90,999.90,14.99,60.41,1040094,28,20041,-72
2021-05-30 08:11:00,1999.90,999.90,15.02,59.98,1040069,28,20072,-69
2021-05-30 08:11:30,1999.90,999.90,15.02,59.30,1044551,28,20047,-71
2021-05-30 08:12:01,1999.90,999.90,14.93,59.44,1048932,28,20023,-73
2021-05-30 08:12:32,1999.90,999.90,14.80,58.81,1048344,28,20012,-72
2021-05-30 08:13:02,1999.90,999.90,14.71,59.43,1048003,28,20024,-72
2021-05-30 08:13:33,1999.90,999.90,14.87,60.01,1048357,28,20021,-70
2021-05-30 08:14:03,1999.90,999.90,14.98,59.78,1048648,28,20013,-72
2021-05-30 08:14:36,1999.90,999.90,15.16,60.29,1052858,28,20457,-70
2021-05-30 08:15:08,1999.90,999.90,15.24,59.65,1048386,28,20044,-69
2021-05-30 08:15:38,1999.90,999.90,15.26,59.14,1048508,28,20032,-71
2021-05-30 08:16:09,1999.90,999.90,15.40,61.08,1044180,28,20028,-70
2021-05-30 08:16:40,1999.90,999.90,15.41,60.62,1044764,28,20032,-70
2021-05-30 08:17:11,1999.90,999.90,15.48,59.30,1044962,28,20020,-71
2021-05-30 08:17:43,1999.90,999.90,15.49,58.89,1044408,28,20017,-72
2021-05-30 08:18:14,1999.90,999.90,15.49,60.09,1048735,28,20374,-72
2021-05-30 08:18:45,1999.90,999.90,15.44,60.34,1048546,28,20008,-70
2021-05-30 08:19:15,1999.90,999.90,15.50,59.74,1044289,28,20378,-69
2021-05-30 08:19:46,1999.90,999.90,15.56,58.68,1044400,28,20470,-70
2021-05-30 08:20:18,1999.90,999.90,15.71,58.86,1044330,28,20367,-70
2021-05-30 08:20:49,1999.90,999.90,15.66,59.40,1044437,28,20070,-71
2021-05-30 08:21:19,1999.90,999.90,15.90,59.93,1044245,28,20139,-73
2021-05-30 08:21:50,1999.90,999.90,15.72,58.62,1040028,28,20081,-69
2021-05-30 08:22:21,1999.90,999.90,15.67,57.12,1040101,28,20049,-73
2021-05-30 08:22:52,1999.90,999.90,15.62,57.64,1039847,28,20268,-72
2021-05-30 08:23:22,1999.90,999.90,15.59,58.54,1040304,28,20021,-73
2021-05-30 08:23:53,1999.90,999.90,15.52,58.61,1044256,28,20017,-73
2021-05-30 08:24:24,1999.90,999.90,15.53,56.97,1044363,28,20017,-70
2021-05-30 08:24:54,1999.90,999.90,15.57,56.91,1040122,28,20352,-72
2021-05-30 08:25:25,1999.90,999.90,15.48,56.96,1044267,28,20055,-71
2021-05-30 08:25:55,1999.90,999.90,15.46,56.27,1044282,28,20135,-72
2021-05-30 08:26:26,1999.90,999.90,15.53,57.00,1039832,28,20022,-72
2021-05-30 08:26:57,1999.90,999.90,15.62,56.36,1044058,28,20017,-71
2021-05-30 08:27:27,1999.90,999.90,15.78,57.29,1040916,28,20026,-70
2021-05-30 08:27:58,1999.90,999.90,15.80,58.21,1039790,28,20026,-71
2021-05-30 08:28:28,1999.90,999.90,15.95,57.94,1036092,28,20471,-69
2021-05-30 08:28:59,1999.90,999.90,15.97,57.62,1035711,28,20057,-71
2021-05-30 08:29:29,1999.90,999.90,16.27,56.78,1040231,28,20071,-70
2021-05-30 08:30:00,1999.90,999.90,16.16,56.82,1039986,28,20108,-71
2021-05-30 08:30:31,1999.90,999.90,15.55,57.55,1043544,28,20025,-73
2021-05-30 08:31:02,1999.90,999.90,15.50,58.22,1039921,28,20021,-69
2021-05-30 08:31:33,1999.90,999.90,15.40,58.82,1040101,28,20093,-70
2021-05-30 08:32:05,1999.90,999.90,15.46,59.75,1040408,28,20014,-68
2021-05-30 08:32:36,1999.90,999.90,15.41,60.02,1044519,28,20029,-74
2021-05-30 08:33:06,1999.90,999.90,15.14,61.38,1048540,28,20027,-69
2021-05-30 08:33:37,1999.90,999.90,14.87,60.61,1048642,28,20107,-72
2021-05-30 08:34:08,1999.90,999.90,14.68,61.46,1048296,28,20017,-71
2021-05-30 08:34:39,1999.90,999.90,14.58,61.36,1048531,28,20035,-71
2021-05-30 08:35:10,1999.90,999.90,14.53,62.71,1044116,28,20028,-70
2021-05-30 08:35:41,1999.90,999.90,14.48,61.95,1040053,28,20013,-71
2021-05-30 08:36:12,1999.90,999.90,14.36,62.06,1040115,28,20025,-73
2021-05-30 08:36:43,1999.90,999.90,14.41,63.08,1039829,28,20021,-74
2021-05-30 08:37:14,1999.90,999.90,14.15,59.95,1044306,28,20483,-69
2021-05-30 08:37:45,1999.90,999.90,13.95,60.18,1048487,28,20055,-72
2021-05-30 08:38:15,1999.90,999.90,14.00,61.91,1048634,28,20017,-72
2021-05-30 08:38:46,1999.90,999.90,14.15,61.76,1048670,28,20340,-73
2021-05-30 08:39:17,1999.90,999.90,14.09,60.88,1048602,28,20025,-72
2021-05-30 08:39:48,1999.90,999.90,14.04,61.74,1048638,28,20073,-73
2021-05-30 08:40:19,1999.90,999.90,14.19,61.32,1048778,28,20090,-70
2021-05-30 08:40:51,1999.90,999.90,14.18,60.91,1039831,28,20048,-71
2021-05-30 08:41:22,1999.90,999.90,14.19,60.42,1040040,28,20488,-72
2021-05-30 08:41:52,1999.90,999.90,14.26,60.00,1039826,28,20044,-71
2021-05-30 08:42:24,1999.90,999.90,14.37,59.90,1036910,28,20029,-71
2021-05-30 08:42:54,1999.90,999.90,14.40,59.48,1040008,28,20044,-72
2021-05-30 08:43:26,1999.90,999.90,14.27,58.28,1040046,28,20021,-73
2021-05-30 08:43:56,1999.90,999.90,14.09,59.15,1036430,28,20037,-73
2021-05-30 08:44:27,1999.90,999.90,14.20,55.65,1039871,28,20072,-71
2021-05-30 08:44:58,1999.90,999.90,14.28,54.77,1044071,28,20377,-73
2021-05-30 08:45:28,1999.90,999.90,14.36,55.32,1044399,28,20099,-73
2021-05-30 08:45:59,1999.90,999.90,14.45,54.53,1048642,28,20090,-71
2021-05-30 08:46:30,1938.72,999.90,14.69,54.70,1048577,28,20043,-71
2021-05-30 08:47:00,1996.60,999.90,14.84,55.27,1048444,28,20111,-72
2021-05-30 08:47:31,1999.90,999.90,15.07,55.09,1048651,28,20027,-72
2021-05-30 08:48:02,1929.00,999.90,15.33,53.38,1049073,28,20032,-70
2021-05-30 08:48:32,1776.32,999.90,15.62,53.19,1048553,28,20111,-72
2021-05-30 08:49:05,1999.90,999.90,15.72,51.94,1044009,28,20075,-72
2021-05-30 08:49:36,1606.95,999.90,15.88,51.94,1044232,28,20017,-70
2021-05-30 08:50:07,1795.03,999.90,15.70,51.97,1043977,28,20378,-72
2021-05-30 08:50:38,1646.63,999.90,16.07,51.51,1044711,28,20025,-71
2021-05-30 08:51:12,1584.82,999.90,16.18,51.38,1044167,28,20025,-71
2021-05-30 08:51:43,1639.28,999.90,16.15,51.10,1044205,28,20104,-73
2021-05-30 08:52:13,1781.05,999.90,15.97,50.88,1040105,28,20060,-72
2021-05-30 08:52:44,1269.47,999.90,15.78,50.94,1040366,28,20017,-71
2021-05-30 08:53:15,1166.13,999.83,15.70,50.75,1044093,28,20045,-70
2021-05-30 08:53:46,1217.30,999.90,15.75,52.21,1040273,28,20028,-70
2021-05-30 08:54:18,1406.72,999.90,15.80,49.54,1044295,28,20104,-70
2021-05-30 08:54:49,1129.60,987.22,15.69,50.87,1044125,28,20072,-71
2021-05-30 08:55:19,1561.95,999.90,15.80,48.57,1044653,28,20104,-71
2021-05-30 08:55:50,1341.90,977.05,15.92,46.80,1044246,28,20021,-71
2021-05-30 08:56:21,1593.38,928.42,15.96,47.68,1044327,28,20036,-72
2021-05-30 08:56:51,1070.43,955.72,16.12,48.55,1044001,28,20025,-69
2021-05-30 08:57:22,1027.30,921.65,16.06,47.84,1044231,28,20021,-71
2021-05-30 08:57:53,1120.65,989.88,15.92,48.14,1048092,28,20462,-70
2021-05-30 08:58:39,944.35,857.58,16.31,46.90,1049334,28,20048,-70
2021-05-30 08:59:20,1010.30,880.40,16.31,46.20,1044239,28,20025,-70
2021-05-30 08:59:53,889.25,809.05,16.63,46.80,1044103,28,20541,-70
2021-05-30 09:00:29,914.25,830.72,16.66,45.64,1044065,28,20131,-71
2021-05-30 09:01:07,806.83,732.67,16.81,45.32,1046952,28,20075,-69
2021-05-30 09:01:44,874.30,794.63,16.64,46.50,1051050,28,20051,-70
2021-05-30 09:02:17,953.58,859.13,16.76,45.66,1052903,28,20024,-74
2021-05-30 09:02:48,979.15,882.97,16.23,47.36,1048156,28,20526,-72
2021-05-30 09:03:18,826.58,753.35,16.31,45.91,1044013,28,20024,-71
2021-05-30 09:03:55,851.90,777.40,16.55,45.16,1044208,28,20021,-68
2021-05-30 09:04:34,944.03,857.53,17.01,43.68,1040861,28,20548,-70
2021-05-30 09:05:07,689.55,631.17,17.24,44.23,1041928,28,20025,-68
2021-05-30 09:05:38,740.47,677.63,17.22,44.63,1044225,28,20379,-71
2021-05-30 09:06:16,958.80,865.22,16.92,44.17,1041467,28,20014,-69
2021-05-30 09:06:54,722.50,656.45,16.99,42.20,1041565,28,20403,-70
2021-05-30 09:07:39,616.13,563.42,16.39,44.66,1044021,28,20024,-71
2021-05-30 09:08:09,945.95,857.78,16.24,45.41,1048036,28,20021,-71
2021-05-30 09:08:42,961.80,870.25,16.46,45.45,1047340,28,20017,-72
2021-05-30 09:09:13,1033.50,927.53,16.04,47.38,1043314,28,20049,-72
2021-05-30 09:09:48,1027.28,921.40,16.45,46.39,1040325,28,20026,-73
2021-05-30 09:10:26,927.17,843.13,16.27,46.59,1044110,28,20501,-71
2021-05-30 09:10:57,979.67,884.85,15.92,47.14,1041702,28,20029,-71
2021-05-30 09:11:39,1083.45,964.67,15.71,47.31,1045588,28,20020,-71
2021-05-30 09:12:34,1071.32,957.92,15.53,49.20,1048276,28,20021,-72
2021-05-30 09:13:16,1072.78,957.15,15.15,49.12,1048134,28,20028,-73
2021-05-30 09:13:55,1396.70,999.90,15.02,49.92,1044178,28,20021,-71
2021-05-30 09:14:32,1105.95,983.42,15.13,49.44,1044109,28,20048,-71
2021-05-30 09:15:14,1349.13,999.90,15.24,50.09,1048214,28,20091,-70
2021-05-30 09:15:54,1565.60,999.90,14.89,51.21,1048259,28,20023,-71
2021-05-30 09:17:01,1232.55,999.90,15.08,49.94,1039934,28,20080,-70
2021-05-30 09:17:32,1392.20,999.90,14.94,51.31,1039940,28,20041,-71
2021-05-30 09:18:16,1433.97,999.90,14.82,50.19,1041821,28,20479,-70
2021-05-30 09:18:46,1405.22,999.90,15.00,50.81,1044044,28,20021,-69
2021-05-30 09:19:48,1580.35,999.90,14.96,51.31,1046035,28,20021,-72
2021-05-30 09:20:18,1279.60,999.90,14.78,50.37,1048669,28,20031,-73
2021-05-30 09:21:03,1337.60,999.90,14.65,50.01,1043989,28,20013,-70
2021-05-30 09:21:33,1316.15,999.90,14.70,49.94,1043670,28,20385,-69
2021-05-30 09:22:19,1761.43,999.90,14.52,49.60,1044109,28,20013,-71
2021-05-30 09:22:49,1195.72,999.90,14.60,48.70,1048547,28,20099,-72
2021-05-30 09:23:34,1355.70,999.90,14.88,48.86,1048402,28,20343,-70
2021-05-30 09:24:13,1612.03,999.90,15.17,46.66,1048141,28,20021,-72
2021-05-30 09:24:52,1559.60,992.83,15.43,46.80,1048671,28,20020,-70
2021-05-30 09:25:23,1054.47,945.33,15.73,46.97,1049118,28,20056,-75
2021-05-30 09:26:25,1089.63,970.75,15.58,48.21,1048730,28,20029,-71
2021-05-30 09:27:07,1062.05,950.60,15.62,46.59,1035884,28,20042,-72
2021-05-30 09:27:59,1075.63,960.03,15.58,47.24,1033995,28,20026,-71
2021-05-30 09:28:30,1037.20,930.85,15.70,46.59,1040110,28,20025,-73
2021-05-30 09:29:04,1096.63,977.08,15.68,46.97,1039724,28,20017,-72
2021-05-30 09:29:35,1102.55,977.83,15.68,47.07,1039873,28,20029,-72
2021-05-30 09:30:13,1261.45,999.90,15.52,48.12,1041509,28,20028,-73
2021-05-30 09:30:44,1111.38,983.05,15.54,46.47,1048372,28,20036,-71
2021-05-30 09:31:14,1022.22,922.08,15.54,47.02,1052518,28,20401,-72
2021-05-30 09:31:56,1095.65,976.53,15.51,47.05,1052767,28,20033,-72
2021-05-30 09:32:26,998.55,901.30,15.37,45.97,1044332,28,20025,-73
2021-05-30 09:33:09,1146.15,987.30,15.37,47.62,1039420,28,20022,-73
2021-05-30 09:33:40,1055.57,947.42,15.65,49.11,1039806,28,20028,-72
2021-05-30 09:34:30,1032.18,928.95,16.13,45.49,1041711,28,20465,-71
2021-05-30 09:35:03,1070.30,952.83,16.46,47.22,1048073,28,20024,-73
2021-05-30 09:35:37,1022.03,920.35,16.79,41.83,1048264,28,20024,-74
2021-05-30 09:36:07,886.25,808.72,17.13,43.04,1048688,28,20024,-73
2021-05-30 09:36:53,606.90,553.20,17.48,41.45,1052654,28,20016,-74
2021-05-30 09:37:23,257.88,237.63,17.91,39.02,1050736,28,20053,-73
2021-05-30 09:37:59,254.25,233.75,18.15,39.88,1048291,28,20532,-72
2021-05-30 09:38:39,254.32,234.02,18.07,39.53,1048479,28,20025,-72
2021-05-30 09:39:09,345.30,320.23,17.99,37.15,1043825,28,20021,-71
2021-05-30 09:39:45,147.50,136.35,18.66,35.99,1044053,28,20029,-72
2021-05-30 09:40:16,261.23,241.52,18.78,36.32,1044126,28,20021,-73
2021-05-30 09:40:48,108.63,100.30,19.44,35.54,1044637,28,20057,-73
2021-05-30 09:41:19,116.38,107.50,19.50,35.50,1048423,28,20052,-73
2021-05-30 09:41:50,113.10,104.72,18.94,35.93,1049022,28,20019,-73
2021-05-30 09:42:21,364.98,331.52,18.76,36.58,1049275,28,20020,-72
2021-05-30 09:42:52,889.05,541.85,18.31,36.94,1040744,28,20036,-69
2021-05-30 09:43:26,612.42,560.17,17.84,40.54,1036367,28,20077,-73
2021-05-30 09:43:56,733.47,664.38,17.66,39.09,1036609,28,20018,-71
2021-05-30 09:44:30,809.22,733.55,17.61,40.12,1037653,28,20030,-72
2021-05-30 09:45:09,808.15,738.10,17.26,40.25,1045570,28,20124,-70
2021-05-30 09:45:42,840.30,760.08,16.91,41.00,1050066,28,20020,-72
2021-05-30 09:46:15,724.40,663.72,16.84,41.15,1049313,28,20020,-72
2021-05-30 09:46:47,995.85,895.53,16.39,43.58,1044858,28,20021,-73
2021-05-30 09:47:50,1006.75,904.97,16.72,39.35,1044751,28,20048,-69
2021-05-30 09:48:21,896.60,816.90,16.85,38.88,1024912,28,20028,-73
2021-05-30 09:48:51,881.47,804.78,17.00,38.85,1028430,28,20027,-70
2021-05-30 09:49:22,936.28,816.25,17.59,37.23,1034931,28,20369,-70
2021-05-30 09:49:54,828.72,756.20,17.96,36.57,1045080,28,20059,-73
2021-05-30 09:50:24,682.85,626.78,17.84,37.44,1049164,28,20155,-72
2021-05-30 09:51:03,746.90,682.03,18.06,37.08,1049045,28,20093,-70
2021-05-30 09:51:37,757.90,691.38,18.37,36.83,1049867,28,20103,-71
2021-05-30 09:52:08,504.13,460.63,18.72,33.90,1053364,28,20497,-71
2021-05-30 09:52:43,530.20,485.55,18.77,33.75,1053434,28,20027,-70
2021-05-30 09:53:14,574.92,526.40,18.51,36.71,1048797,28,20058,-71
2021-05-30 09:53:44,604.05,551.92,18.64,38.67,1044715,28,20059,-71
2021-05-30 09:54:17,618.47,566.22,18.84,36.64,1044839,28,20025,-72
2021-05-30 09:54:48,476.48,431.80,19.15,33.96,1043906,28,20091,-72
2021-05-30 09:55:27,442.48,398.73,18.81,33.94,1045127,28,20036,-72
2021-05-30 09:55:58,514.10,466.17,18.55,34.59,1043018,28,20013,-73
2021-05-30 09:56:33,745.35,676.78,18.31,35.69,1039699,28,20690,-71
2021-05-30 09:57:08,712.13,652.50,18.24,36.99,1036171,28,20048,-72
2021-05-30 09:57:39,710.72,651.58,18.52,35.70,1039239,28,20084,-73
2021-05-30 09:58:19,534.97,489.13,18.49,35.00,1046120,28,20031,-70
2021-05-30 09:58:53,471.85,431.73,18.47,35.04,1044744,28,20032,-72
2021-05-30 09:59:24,581.58,531.10,18.39,34.97,1044677,28,20032,-71
2021-05-30 09:59:55,733.47,669.90,18.33,36.30,1044732,28,20028,-72
2021-05-30 10:00:26,874.88,794.42,17.86,37.18,1045904,28,20055,-73
2021-05-30 10:00:56,953.22,863.97,17.60,37.59,1049211,28,20075,-72
2021-05-30 10:01:27,918.90,835.28,17.89,37.17,1049230,28,20035,-71
2021-05-30 10:02:02,936.95,850.58,17.99,37.55,1040710,28,20442,-73
2021-05-30 10:02:33,812.53,744.47,18.36,36.46,1040789,28,20018,-72
2021-05-30 10:03:04,796.47,728.30,18.52,36.31,1040688,28,20502,-73
2021-05-30 10:03:35,732.80,671.63,18.33,35.79,1042078,28,20422,-75
2021-05-30 10:04:06,818.95,748.22,18.21,36.65,1049257,28,20082,-74
2021-05-30 10:04:37,805.47,735.17,18.13,36.35,1049339,28,20074,-71
2021-05-30 10:05:08,888.10,809.22,17.81,37.69,1044999,28,20083,-74
2021-05-30 10:05:38,1007.47,905.67,17.30,37.91,1040453,28,20386,-73
2021-05-30 10:06:09,885.42,797.50,17.59,37.03,1036607,28,20028,-74
2021-05-30 10:06:41,960.03,867.45,17.49,38.81,1036395,28,20430,-72
2021-05-30 10:07:12,997.47,899.10,17.64,38.86,1040950,28,20391,-73
2021-05-30 10:07:43,1014.55,912.58,17.77,39.00,1044193,28,20039,-70
2021-05-30 10:08:17,986.20,887.55,18.09,37.06,1041689,28,20028,-72
2021-05-30 10:08:47,1198.60,921.33,18.29,38.63,1044849,28,20017,-70
2021-05-30 10:09:18,1098.85,977.95,18.27,38.94,1044751,28,20032,-71
2021-05-30 10:09:49,967.95,876.13,18.59,37.58,1043902,28,20111,-73
2021-05-30 10:10:20,898.05,815.72,18.73,38.02,1040962,28,20022,-73
2021-05-30 10:10:51,827.22,756.22,18.68,36.93,1048978,28,20420,-70
2021-05-30 10:11:22,836.92,763.78,18.76,36.78,1044776,28,20060,-71
2021-05-30 10:11:53,889.75,810.00,18.84,37.75,1040307,28,20025,-71
2021-05-30 10:12:25,1067.88,955.63,18.74,39.11,1040431,28,20033,-72
2021-05-30 10:12:56,902.35,818.83,18.81,39.34,1040618,28,20448,-73
2021-05-30 10:13:27,916.30,819.67,18.71,37.57,1040983,28,20056,-73
2021-05-30 10:13:58,880.78,785.83,18.85,36.16,1036365,28,20021,-70
2021-05-30 10:14:29,792.90,694.78,18.68,36.64,1036879,28,20006,-70
2021-05-30 10:14:59,645.65,591.15,18.75,36.58,1036529,28,20408,-72
2021-05-30 10:15:31,1093.32,845.47,18.13,38.96,1036856,28,20065,-73
2021-05-30 10:16:01,882.95,796.53,18.05,37.71,1036401,28,20025,-74
2021-05-30 10:16:34,1481.38,922.97,17.78,39.46,1036412,28,20036,-73
2021-05-30 10:17:05,931.25,843.28,17.93,38.90,1040633,28,20018,-72
2021-05-30 10:17:37,1081.57,961.13,17.92,41.37,1037313,28,20480,-73
2021-05-30 10:18:16,1184.45,981.25,17.94,39.57,1043987,28,20498,-73
2021-05-30 10:18:50,794.83,726.15,18.06,37.04,1044773,28,20017,-75
2021-05-30 10:19:25,866.08,790.10,17.88,38.33,1040641,28,20303,-71
2021-05-30 10:19:56,837.65,756.85,17.95,36.28,1036480,28,20017,-74
2021-05-30 10:20:28,894.33,806.03,17.83,36.24,1033833,28,20021,-71
2021-05-30 10:20:59,1270.47,842.92,17.31,37.25,1033606,28,20352,-72
2021-05-30 10:21:30,1313.80,910.45,17.05,38.04,1032877,28,20029,-72
2021-05-30 10:22:01,886.67,808.75,16.90,39.66,1032249,28,20023,-71
2021-05-30 10:22:32,1251.22,983.95,16.83,39.29,1032796,28,20403,-70
2021-05-30 10:23:04,1102.70,939.08,16.78,38.85,1036846,28,20463,-71
2021-05-30 10:23:39,1414.55,997.20,16.71,39.64,1036330,28,20014,-69
2021-05-30 10:24:11,1121.82,983.03,16.69,40.91,1036478,28,20410,-71
2021-05-30 10:24:43,1381.45,999.90,16.87,40.80,1033198,28,20014,-74
2021-05-30 10:25:33,1131.53,993.70,16.97,40.97,1039348,28,20446,-71
2021-05-30 10:26:20,1247.57,999.90,17.14,40.72,1039620,28,20013,-70
2021-05-30 10:27:11,1183.57,999.67,16.88,41.35,1041121,28,20005,-73
2021-05-30 10:27:45,1406.85,999.90,16.96,43.18,1037967,28,20026,-71
2021-05-30 10:28:18,1269.93,999.90,17.03,42.37,1040404,28,20053,-73
2021-05-30 10:28:56,1433.03,999.90,17.08,41.48,1043877,28,20044,-72
2021-05-30 10:29:26,1518.20,999.90,17.06,42.45,1044216,28,20021,-72
2021-05-30 10:30:18,1515.55,999.90,17.38,41.75,1048776,28,20013,-74
2021-05-30 10:30:51,1414.63,999.90,17.42,41.57,1048805,28,20025,-71
2021-05-30 10:31:24,1470.30,999.90,17.39,41.99,1047940,28,20073,-73
2021-05-30 10:31:54,1494.18,999.90,17.54,42.18,1043363,28,20025,-74
2021-05-30 10:32:25,1657.25,999.90,17.52,40.83,1043657,28,20021,-73
2021-05-30 10:33:11,1638.35,999.90,17.61,40.76,1044696,28,20378,-72
2021-05-30 10:33:42,1566.25,999.90,17.76,42.47,1046760,28,20009,-72
2021-05-30 10:34:14,1362.57,999.90,17.70,40.97,1046942,28,20044,-71
2021-05-30 10:35:11,1401.03,999.90,17.73,38.65,1044640,28,20017,-74
2021-05-30 10:35:44,1230.60,999.90,17.73,39.22,1044471,28,20423,-75
2021-05-30 10:36:15,1067.72,958.63,17.84,38.78,1048577,28,20009,-72
2021-05-30 10:36:54,1094.13,975.05,17.81,38.78,1053156,28,20307,-71
2021-05-30 10:37:25,1074.20,962.63,17.77,39.68,1053164,28,20377,-72
2021-05-30 10:37:56,1307.57,999.90,17.85,39.81,1052810,28,20024,-71
2021-05-30 10:38:41,1836.80,999.90,17.70,38.81,1053354,28,20086,-72
2021-05-30 10:39:30,1086.28,970.15,17.80,39.94,1048715,28,20392,-73
2021-05-30 10:40:20,1036.38,931.47,17.95,37.74,1044442,28,20021,-74
2021-05-30 10:40:51,995.63,898.70,17.91,37.91,1045539,28,20025,-71
2021-05-30 10:41:23,1050.32,943.22,17.98,37.84,1048100,28,20012,-72
2021-05-30 10:42:15,1031.72,927.72,18.12,37.68,1047785,28,20040,-74
2021-05-30 10:43:09,986.05,893.28,18.27,38.09,1049083,28,20008,-72
2021-05-30 10:43:39,917.88,835.08,18.38,37.08,1048813,28,20016,-71
2021-05-30 10:44:49,1079.47,931.58,17.83,38.02,1044021,28,20053,-73
2021-05-30 10:45:20,1047.15,858.95,17.42,39.58,1044563,28,20021,-71
2021-05-30 10:45:50,1078.28,965.42,17.47,40.08,1045759,28,20104,-74
2021-05-30 10:46:23,1442.20,999.90,17.46,41.21,1049040,28,20021,-72
2021-05-30 10:46:54,1100.28,981.30,17.42,39.80,1049108,28,20416,-74
2021-05-30 10:48:03,1118.55,985.25,17.31,40.42,1044427,28,20044,-73
2021-05-30 10:48:34,1092.85,974.13,17.48,41.23,1032014,28,20018,-72
2021-05-30 10:49:06,1106.43,984.92,17.52,41.45,1040526,28,20041,-73
2021-05-30 10:50:08,1128.05,994.88,17.41,40.88,1039664,28,20086,-71
2021-05-30 10:50:48,1142.65,998.20,17.61,40.44,1042741,28,20071,-74
2021-05-30 10:51:21,1344.97,995.67,17.27,40.70,1046876,28,20082,-71
2021-05-30 10:51:52,1191.95,999.90,16.80,41.88,1053013,28,20059,-73
2021-05-30 10:52:36,1999.90,999.90,16.58,42.22,1048711,28,20011,-74
2021-05-30 10:53:28,1676.75,999.90,16.42,43.45,1042529,28,20009,-72
2021-05-30 10:54:08,1296.63,999.90,16.22,43.04,1040960,28,20545,-72
2021-05-30 10:54:38,1972.95,999.90,16.09,43.88,1044563,28,20044,-71
2021-05-30 10:55:17,1450.90,999.90,15.95,43.48,1051845,28,20047,-71
2021-05-30 10:55:49,1664.78,999.90,15.82,44.01,1053091,28,20369,-70
2021-05-30 10:56:39,1634.75,999.90,15.74,44.46,1048592,28,20028,-74
2021-05-30 10:57:09,1546.03,999.90,15.69,44.85,1044618,28,20577,-73
2021-05-30 10:57:43,1792.53,999.90,15.77,44.41,1044206,28,20025,-68
2021-05-30 10:58:15,1754.45,999.90,15.88,45.36,1044491,28,20562,-73
2021-05-30 10:59:06,1999.90,999.90,15.87,44.35,1046248,28,20025,-71
2021-05-30 10:59:37,1636.15,999.90,15.99,43.76,1030795,28,20385,-71
2021-05-30 11:00:17,1622.18,999.90,16.13,43.45,1044406,28,20045,-70
2021-05-30 11:00:48,1705.57,999.90,16.15,43.14,1044626,28,20025,-71
2021-05-30 11:01:33,1999.90,999.90,16.16,43.11,1041785,28,20052,-71
2021-05-30 11:02:12,1822.72,999.90,16.16,43.29,1043148,28,20143,-73
2021-05-30 11:03:04,1579.50,999.90,15.88,43.10,1040480,28,20017,-70
2021-05-30 11:03:35,1727.75,999.90,15.89,43.60,1040316,28,20051,-71
2021-05-30 11:04:44,1614.28,999.90,16.05,43.26,1040315,28,20022,-71
2021-05-30 11:05:41,1453.78,999.90,15.93,42.83,1033394,28,20038,-70
2021-05-30 11:06:41,1433.75,999.90,15.96,43.02,1027808,28,20055,-70
2021-05-30 11:07:20,1412.90,999.90,15.91,43.06,1036265,28,20502,-70
2021-05-30 11:07:51,1515.60,999.90,16.03,44.11,1035696,28,20377,-72
2021-05-30 11:08:31,1826.30,999.90,16.05,42.79,1036282,28,20026,-70
2021-05-30 11:09:01,1410.03,999.90,16.14,42.58,1036344,28,20531,-70
2021-05-30 11:10:05,1447.72,999.90,15.96,43.18,1032308,28,20058,-73
2021-05-30 11:10:36,1579.60,999.90,16.06,44.09,1012350,29,20075,-70
2021-05-30 11:11:16,1739.75,999.90,16.02,45.19,1017864,28,20039,-73
2021-05-30 11:12:22,1751.90,999.90,16.08,44.21,1040572,28,20506,-70
2021-05-30 11:12:54,1791.80,999.90,15.91,47.68,1048945,28,20031,-68
2021-05-30 11:13:24,1999.90,999.90,16.05,48.29,1043929,28,20021,-71
2021-05-30 11:14:10,1999.90,999.90,16.14,45.51,1044294,28,20016,-71
2021-05-30 11:15:10,1774.95,999.90,16.09,43.06,1044509,28,20021,-71
2021-05-30 11:15:42,1619.57,999.90,16.32,42.54,1044357,28,20032,-73
2021-05-30 11:16:13,1546.05,999.90,16.38,42.19,1044376,28,20024,-73
2021-05-30 11:16:45,1579.20,999.90,16.61,41.75,1044505,28,20104,-71
2021-05-30 11:17:54,1798.78,999.90,16.68,42.39,1040996,28,20025,-71
2021-05-30 11:18:24,1483.63,999.90,16.77,43.45,1044210,28,20039,-71
2021-05-30 11:18:59,1692.82,999.90,16.95,44.74,1045501,28,20100,-71
2021-05-30 11:19:29,1999.90,999.90,17.01,39.18,1048891,28,20021,-71
2021-05-30 11:20:00,1488.13,999.90,16.97,39.59,1048731,28,20016,-72
2021-05-30 11:20:45,1300.53,999.90,16.88,36.05,1048782,28,20012,-74
2021-05-30 11:21:16,1069.05,958.00,17.06,37.55,1044418,28,20045,-72
2021-05-30 11:21:48,1075.22,957.08,16.81,36.67,1046311,28,20017,-72
2021-05-30 11:22:19,1048.47,941.50,17.19,37.49,1044043,28,20009,-72
2021-05-30 11:22:53,983.88,891.00,17.27,36.84,1044362,28,20113,-74
2021-05-30 11:23:24,1151.82,950.22,17.29,36.90,1044469,28,20042,-72
2021-05-30 11:23:57,1082.38,965.80,17.41,37.58,1045933,28,20059,-70
2021-05-30 11:24:31,1031.05,928.15,17.70,38.30,1049632,28,20051,-75
2021-05-30 11:25:02,1086.15,969.05,17.79,37.40,1048581,28,20043,-70
2021-05-30 11:25:56,1311.43,952.67,17.88,35.79,1048602,28,20009,-73
2021-05-30 11:26:27,753.53,674.33,17.56,32.95,1044385,28,20045,-72
2021-05-30 11:26:59,737.45,670.05,17.43,33.15,1044518,28,20039,-76
2021-05-30 11:27:47,617.05,565.92,17.68,35.20,1044228,28,20655,-73
2021-05-30 11:28:26,802.15,733.17,17.70,34.79,1040258,28,20006,-73
2021-05-30 11:28:56,932.88,848.10,17.90,36.57,1031829,28,20022,-73
2021-05-30 11:29:29,1040.43,937.28,18.03,35.54,1031817,28,20061,-71
2021-05-30 11:30:00,969.85,876.95,18.24,37.22,1033771,28,20484,-70
2021-05-30 11:30:53,960.03,867.80,18.29,35.14,1039365,28,20033,-71
2021-05-30 11:31:23,753.45,684.80,18.51,31.62,1043733,28,20013,-72
2021-05-30 11:31:54,455.58,419.00,18.30,31.77,1045437,28,20009,-72
2021-05-30 11:32:24,540.78,497.45,18.34,32.16,1044339,28,20013,-72
2021-05-30 11:32:55,553.47,499.02,18.34,32.92,1044472,28,20016,-73
2021-05-30 11:33:31,403.75,370.48,18.63,33.36,1048550,28,20020,-73
2021-05-30 11:34:06,544.80,491.15,18.68,32.70,1049347,28,20457,-73
2021-05-30 11:34:37,608.78,454.80,18.54,32.22,1053197,28,20525,-72
2021-05-30 11:35:08,495.95,443.48,18.55,31.92,1052994,28,20012,-72
2021-05-30 11:35:39,469.05,375.63,18.42,31.34,1048403,28,20013,-74
2021-05-30 11:36:18,232.25,199.10,18.09,31.33,1045313,28,20385,-70
2021-05-30 11:36:48,185.40,170.52,18.45,32.04,1040401,28,20275,-69
2021-05-30 11:37:19,391.52,362.50,18.71,33.16,1041736,28,20013,-70
2021-05-30 11:37:49,457.17,421.45,19.07,34.83,1044160,28,20092,-71
2021-05-30 11:38:37,363.63,334.75,18.93,31.20,1044326,28,20024,-73
2021-05-30 11:39:12,109.43,101.18,18.91,30.62,1044391,28,20070,-73
2021-05-30 11:39:44,313.38,284.25,19.41,30.47,1040254,28,20044,-70
2021-05-30 11:40:18,307.83,284.77,19.23,31.54,1039078,28,20165,-72
2021-05-30 11:40:51,111.03,103.45,19.69,29.62,1039156,28,20489,-72
2021-05-30 11:41:26,134.63,124.40,19.86,29.95,1037443,28,20474,-70
2021-05-30 11:41:57,284.80,224.13,19.61,29.30,1042019,28,20565,-72
2021-05-30 11:42:28,169.73,150.73,19.57,30.08,1044343,28,20067,-73
2021-05-30 11:43:10,768.78,508.27,18.65,29.90,1045474,28,20402,-74
2021-05-30 11:44:14,135.73,126.43,18.96,34.10,1044438,28,20041,-71
2021-05-30 11:44:44,86.03,79.95,19.29,30.89,1032361,28,20023,-74
2021-05-30 11:45:42,151.30,134.48,19.03,29.60,1040737,28,20024,-74
2021-05-30 11:46:13,643.65,415.55,18.72,29.16,1040582,28,20029,-74
2021-05-30 11:46:54,125.43,116.05,18.78,30.68,1044302,28,20425,-71
2021-05-30 11:47:24,331.02,295.58,18.80,29.94,1044278,28,20486,-72
2021-05-30 11:48:18,157.95,145.77,18.93,31.24,1043251,28,20104,-71
2021-05-30 11:48:59,235.48,215.60,18.82,31.62,1051992,28,20020,-73
2021-05-30 11:49:35,229.90,212.23,18.80,29.29,1048979,28,20466,-70
2021-05-30 11:50:06,310.70,286.92,18.85,31.51,1048508,28,20405,-74
2021-05-30 11:50:41,277.30,254.90,19.10,29.37,1045232,28,20013,-69
2021-05-30 11:51:11,205.20,188.68,19.15,29.43,1040738,28,20021,-71
2021-05-30 11:51:44,141.00,129.90,19.06,29.12,1040289,28,20052,-73
2021-05-30 11:52:17,131.15,121.00,18.99,29.09,1032158,28,20022,-71
2021-05-30 11:52:47,346.95,233.68,18.56,28.84,1029019,28,20047,-73
2021-05-30 11:53:34,304.77,227.75,18.11,28.84,1033500,28,20018,-74
2021-05-30 11:54:05,256.95,196.05,17.77,28.86,1042652,28,20467,-72
2021-05-30 11:54:42,167.07,153.90,18.00,28.96,1047668,28,20092,-72
2021-05-30 11:55:15,434.83,403.20,17.86,29.85,1049417,28,20381,-72
2021-05-30 11:55:46,427.83,395.25,18.20,29.85,1049249,28,20020,-73
2021-05-30 11:56:17,292.35,269.27,18.48,28.87,1049118,28,20020,-72
2021-05-30 11:56:51,146.27,134.65,18.85,28.43,1049435,28,20023,-74
2021-05-30 11:57:25,466.48,432.88,19.00,29.61,1040718,28,20025,-73
2021-05-30 11:57:56,429.10,349.42,19.01,28.96,1040134,28,20022,-75
2021-05-30 11:58:26,1277.82,607.97,18.50,29.01,1040208,28,20026,-73
2021-05-30 11:58:57,628.75,432.25,18.25,29.60,1041318,28,20106,-75
2021-05-30 11:59:28,436.92,338.25,18.27,30.43,1049076,28,20151,-74
2021-05-30 12:00:00,1283.15,607.80,18.01,30.06,1044581,28,20104,-73
2021-05-30 12:00:31,675.50,506.15,17.89,29.91,1044303,28,20051,-74
2021-05-30 12:01:03,430.83,391.40,17.94,30.07,1040640,28,20079,-74
2021-05-30 12:01:47,522.92,477.95,17.99,31.89,1041707,28,20025,-74
2021-05-30 12:02:29,692.70,636.08,17.83,30.71,1044345,28,20552,-73
2021-05-30 12:03:11,501.08,460.05,18.09,32.41,1048677,28,20032,-72
2021-05-30 12:03:50,699.95,642.75,18.36,30.94,1049052,28,20024,-73
2021-05-30 12:04:35,537.38,494.95,18.53,30.26,1049231,28,20028,-71
2021-05-30 12:05:10,634.15,583.15,18.66,29.25,1049795,28,20056,-71
2021-05-30 12:05:41,1016.00,680.15,18.17,30.25,1049083,28,20020,-75
2021-05-30 12:06:11,619.03,568.75,17.96,30.36,1048736,28,20154,-72
2021-05-30 12:06:43,722.03,662.78,18.15,30.74,1049139,28,20034,-72
2021-05-30 12:07:14,659.08,605.10,18.34,30.99,1044915,28,20043,-75
2021-05-30 12:07:45,833.08,743.30,18.33,29.96,1040472,28,20032,-72
2021-05-30 12:08:18,870.65,771.05,18.13,30.13,1040485,28,20075,-74
2021-05-30 12:08:55,805.13,736.60,18.30,30.55,1037667,28,20022,-73
2021-05-30 12:09:46,802.78,734.15,18.52,30.60,1041614,28,20052,-75
2021-05-30 12:10:17,851.15,774.25,18.52,31.55,1044145,28,20024,-72
2021-05-30 12:10:53,932.00,838.88,18.64,32.32,1047928,28,20470,-71
2021-05-30 12:11:29,1175.50,952.80,18.64,32.90,1048710,28,20025,-72
2021-05-30 12:12:00,1062.50,952.30,18.88,35.18,1044708,28,20025,-71
2021-05-30 12:12:40,1071.78,957.72,19.02,31.79,1044877,28,20410,-69
2021-05-30 12:13:11,1094.88,932.83,18.94,31.16,1044854,28,20021,-73
2021-05-30 12:13:42,970.00,860.45,18.82,31.29,1046442,28,20454,-71
2021-05-30 12:14:13,1113.50,950.85,18.58,32.72,1048907,28,20420,-73
2021-05-30 12:14:44,1034.55,929.92,18.62,34.25,1049005,28,20056,-73
2021-05-30 12:15:17,997.47,900.60,18.47,31.65,1048973,28,20016,-73
2021-05-30 12:15:48,939.97,850.65,18.46,31.37,1044152,28,20430,-73
2021-05-30 12:16:19,997.67,900.70,18.45,32.88,1044298,28,20009,-72
2021-05-30 12:16:50,959.17,870.75,18.59,32.23,1045817,28,20012,-72
2021-05-30 12:17:20,1154.32,999.90,18.32,32.95,1045484,28,20025,-70
2021-05-30 12:17:53,1347.22,939.53,18.52,30.03,1048598,28,20422,-70
2021-05-30 12:18:26,1022.20,918.30,18.69,31.04,1048718,28,20020,-71
2021-05-30 12:18:59,1229.97,865.35,18.48,27.94,1048730,28,20052,-73
2021-05-30 12:19:44,995.60,749.42,18.06,28.01,1044311,28,20017,-71
2021-05-30 12:20:20,744.92,684.45,18.03,29.46,1045319,28,20032,-74
2021-05-30 12:20:50,769.78,706.78,17.99,28.17,1040462,28,20382,-74
2021-05-30 12:21:23,735.53,673.58,17.92,29.09,1034731,28,20060,-74
2021-05-30 12:21:54,818.95,740.30,17.91,29.18,1036510,28,20026,-72
2021-05-30 12:22:29,822.35,753.95,17.97,30.20,1032215,28,20026,-74
2021-05-30 12:23:07,1065.45,952.67,18.28,33.30,1034244,28,20026,-72
2021-05-30 12:23:37,866.35,792.00,18.37,29.68,1037757,28,20032,-73
2021-05-30 12:24:09,861.67,785.65,18.51,29.83,1042054,28,20379,-74
2021-05-30 12:24:40,1029.65,926.25,18.76,32.21,1044220,28,20529,-70
2021-05-30 12:25:11,936.95,852.30,18.66,30.44,1044590,28,20020,-74
2021-05-30 12:25:52,818.55,751.38,18.74,30.06,1048500,28,20350,-71
2021-05-30 12:26:23,845.38,774.30,18.74,30.01,1048725,28,20020,-72
2021-05-30 12:26:55,1026.40,921.33,19.16,32.20,1048587,28,20025,-71
2021-05-30 12:27:26,943.03,857.92,19.33,30.78,1048787,28,20012,-73
2021-05-30 12:27:57,1121.15,871.42,19.42,29.42,1043983,28,20017,-71
2021-05-30 12:28:34,754.83,692.58,19.37,31.77,1039950,28,20044,-70
2021-05-30 12:29:05,909.47,828.03,19.66,30.67,1040218,28,20025,-72
2021-05-30 12:29:36,850.40,775.63,19.47,32.37,1041237,28,20021,-71
2021-05-30 12:30:07,970.05,877.30,19.73,34.03,1045297,28,20023,-71
2021-05-30 12:30:37,922.60,840.60,19.48,30.97,1048028,28,20454,-71
2021-05-30 12:31:12,807.83,738.17,19.29,30.53,1048555,28,20478,-69
2021-05-30 12:31:42,833.90,762.17,19.42,30.73,1044270,28,20025,-70
2021-05-30 12:32:16,824.80,747.28,18.97,31.52,1044299,28,20064,-69
2021-05-30 12:32:50,1079.30,892.10,18.52,32.24,1039967,28,20095,-68
2021-05-30 12:33:21,953.22,858.05,18.33,32.72,1041076,28,20063,-68
2021-05-30 12:34:09,1190.65,961.75,18.09,35.62,1039992,28,20021,-71
2021-05-30 12:34:39,1033.78,916.78,17.98,34.09,1042872,28,20489,-69
2021-05-30 12:35:10,1150.32,991.72,17.76,34.90,1044368,28,20025,-69
2021-05-30 12:35:46,1174.65,991.35,17.69,34.55,1046633,28,20427,-68
2021-05-30 12:36:29,1118.72,986.53,17.66,36.79,1048398,28,20025,-67
2021-05-30 12:37:00,1308.47,999.90,17.63,36.49,1048743,28,20036,-69
2021-05-30 12:37:44,1433.15,999.90,17.43,35.11,1048596,28,20020,-68
2021-05-30 12:38:16,1222.72,999.90,17.43,35.65,1048588,28,20028,-68
2021-05-30 12:38:47,1267.65,999.90,17.50,36.04,1043947,28,20078,-70
2021-05-30 12:39:25,1267.72,999.90,17.57,37.76,1040136,28,20421,-69
2021-05-30 12:39:59,1330.85,999.90,17.75,37.03,1040074,28,20029,-68
2021-05-30 12:40:36,1421.03,999.90,18.05,35.89,1041524,28,20017,-69
2021-05-30 12:41:13,1353.50,999.90,18.16,35.22,1046881,28,20414,-70
2021-05-30 12:41:56,1914.28,999.90,18.03,34.49,1048629,28,20112,-74
2021-05-30 12:42:27,1260.50,999.90,18.22,35.49,1048601,28,20027,-74
2021-05-30 12:42:57,1201.93,999.90,18.13,33.56,1044104,28,20043,-72
2021-05-30 12:43:35,1825.90,999.90,18.34,33.91,1043980,28,20501,-73
2021-05-30 12:44:09,1308.80,999.90,18.29,34.58,1040139,28,20486,-72
2021-05-30 12:44:48,1086.70,971.53,18.40,33.93,1041546,28,20017,-71
2021-05-30 12:45:18,1244.38,999.90,18.29,33.13,1048414,28,20394,-71
2021-05-30 12:46:15,1393.45,999.90,18.21,32.81,1044186,28,20048,-73
2021-05-30 12:47:07,1113.85,954.15,18.08,33.55,1036708,28,20044,-73
2021-05-30 12:47:41,1071.95,960.22,18.17,33.76,1042590,28,20526,-69
2021-05-30 12:48:12,1105.60,981.08,17.97,35.23,1044112,28,20103,-71
2021-05-30 12:48:45,1161.68,999.90,18.16,33.69,1047879,28,20031,-74
2021-05-30 12:49:16,1020.67,921.38,18.08,33.52,1044174,28,20029,-71
2021-05-30 12:49:56,1326.18,999.90,18.18,33.36,1040094,28,20017,-70
2021-05-30 12:50:40,1999.90,999.90,17.42,33.67,1039946,28,20032,-72
2021-05-30 12:51:19,1653.70,997.53,17.31,34.50,1043558,28,20027,-71
2021-05-30 12:52:05,1111.15,988.05,17.56,35.70,1048678,28,20474,-72
2021-05-30 12:52:50,1530.25,999.90,17.61,34.44,1048311,28,20031,-71
2021-05-30 12:53:31,1078.75,959.92,17.65,35.34,1044039,28,20021,-74
2021-05-30 12:54:18,1158.85,999.38,17.77,34.47,1040035,28,20045,-72
2021-05-30 12:54:58,1114.13,990.60,17.94,34.10,1039618,28,20048,-72
2021-05-30 12:55:38,1261.68,993.28,17.98,34.11,1044225,28,20502,-71
2021-05-30 12:56:26,1093.75,977.20,17.98,33.32,1048559,28,20020,-71
2021-05-30 12:56:57,1245.80,990.90,18.06,32.75,1048484,28,20136,-72
2021-05-30 12:57:47,1079.35,965.65,18.24,31.88,1044244,28,20021,-70
2021-05-30 12:58:18,1053.63,946.15,18.24,32.67,1044163,28,20017,-70
2021-05-30 12:59:08,1263.38,999.90,18.37,34.58,1039871,28,20494,-70
2021-05-30 12:59:48,1036.05,934.85,18.44,31.68,1040047,28,20022,-71
2021-05-30 13:00:36,1003.63,910.08,18.12,31.28,1039772,28,20046,-72
2021-05-30 13:01:23,1038.70,932.38,18.32,34.93,1040015,28,20017,-71
2021-05-30 13:01:55,1193.80,999.90,18.50,34.92,1044882,28,20033,-73
2021-05-30 13:02:26,1111.00,990.58,18.58,33.95,1044160,28,20378,-69
2021-05-30 13:03:02,1062.35,954.65,18.66,31.95,1043925,28,20021,-69
2021-05-30 13:03:32,1379.90,966.83,18.51,30.63,1040090,28,20017,-71
2021-05-30 13:04:24,1019.25,920.55,18.29,31.80,1040822,28,20056,-69
2021-05-30 13:04:55,916.50,824.53,18.16,30.67,1043962,28,20510,-72
2021-05-30 13:05:45,993.42,896.95,17.99,31.10,1047538,28,20020,-69
2021-05-30 13:06:16,833.20,755.65,17.63,29.77,1048390,28,20028,-70
2021-05-30 13:07:28,919.47,822.15,17.54,30.40,1048306,28,20033,-70
2021-05-30 13:07:58,989.72,897.78,18.01,32.16,1043694,28,20489,-71
2021-05-30 13:08:30,1142.28,897.78,18.03,30.05,1044094,28,20021,-71
2021-05-30 13:09:00,1766.28,957.65,17.95,30.58,1039778,28,20017,-70
2021-05-30 13:09:55,963.72,863.30,18.10,31.36,1036010,28,20104,-72
2021-05-30 13:10:26,990.72,895.55,18.08,31.69,1040117,28,20507,-70
2021-05-30 13:11:01,1048.50,933.35,18.19,31.18,1043366,28,20025,-72
2021-05-30 13:11:32,1057.53,925.28,18.20,31.62,1048342,28,20009,-72
2021-05-30 13:12:03,1135.25,983.55,18.18,31.63,1043964,28,20024,-72
2021-05-30 13:12:37,961.28,869.95,18.19,30.34,1044088,28,20020,-70
2021-05-30 13:13:25,991.60,893.90,17.80,30.55,1043929,28,20029,-69
2021-05-30 13:13:56,931.28,847.53,17.81,30.75,1047593,28,20402,-70
2021-05-30 13:14:28,926.63,844.15,17.62,30.68,1048628,28,20020,-69
2021-05-30 13:15:22,910.25,830.65,17.54,30.89,1048046,28,20020,-69
2021-05-30 13:15:53,906.17,828.03,17.57,31.38,1048668,28,20020,-73
2021-05-30 13:16:29,1049.72,941.67,17.55,31.42,1044141,28,20052,-72
2021-05-30 13:17:26,1319.57,929.70,17.33,32.56,1044720,28,20029,-73
2021-05-30 13:17:57,1051.75,945.70,17.47,33.85,1036934,28,20033,-71
2021-05-30 13:18:30,1018.33,919.47,17.71,32.79,1045013,28,20017,-73
2021-05-30 13:19:00,1382.45,997.55,17.84,32.74,1040606,28,20470,-72
2021-05-30 13:19:31,1111.80,990.28,18.10,33.94,1037398,28,20024,-73
2021-05-30 13:20:07,1031.35,929.45,18.29,32.40,1040862,28,20503,-72
2021-05-30 13:20:51,1152.82,996.58,18.52,34.67,1041296,28,20017,-73
2021-05-30 13:21:26,1147.95,943.75,18.38,31.45,1047727,28,20020,-70
2021-05-30 13:22:04,1018.28,917.75,18.39,31.38,1045793,28,20566,-72
2021-05-30 13:22:36,1010.92,911.58,18.38,31.95,1044956,28,20096,-73
2021-05-30 13:23:14,1093.82,975.65,18.42,31.87,1040720,28,20520,-71
2021-05-30 13:23:45,1074.28,961.88,18.60,33.95,1040563,28,20025,-70
2021-05-30 13:24:17,1063.38,956.58,18.77,32.55,1040867,28,20033,-71
2021-05-30 13:24:48,942.10,857.65,18.96,31.33,1042181,28,20435,-71
2021-05-30 13:25:27,1033.00,924.70,18.89,31.38,1045317,28,20009,-71
2021-05-30 13:26:05,894.83,813.00,18.71,30.43,1040769,28,20021,-72
2021-05-30 13:26:46,1361.40,878.95,18.48,30.22,1036705,28,20448,-72
2021-05-30 13:27:24,919.25,838.63,18.45,30.57,1036757,28,20443,-72
2021-05-30 13:28:18,1343.55,851.78,18.30,30.91,1043199,28,20016,-69
2021-05-30 13:28:49,901.47,812.90,18.38,31.39,1036045,28,20060,-72
2021-05-30 13:29:24,1221.93,911.40,18.34,31.22,1036531,28,20140,-72
2021-05-30 13:30:10,1062.90,953.05,18.51,31.93,1043304,28,20115,-71
2021-05-30 13:30:40,927.38,846.20,18.66,31.79,1044930,28,20067,-69
2021-05-30 13:31:16,1352.22,955.17,18.63,31.12,1044824,28,20469,-70
2021-05-30 13:31:47,1060.10,873.35,18.43,31.31,1047987,28,20017,-72
2021-05-30 13:32:18,896.83,818.35,18.35,31.58,1044954,28,20013,-73
2021-05-30 13:32:48,898.67,819.17,18.54,30.96,1044804,28,20024,-70
2021-05-30 13:33:20,1317.00,860.05,18.31,30.22,1044877,28,20489,-71
2021-05-30 13:33:55,804.45,736.97,18.25,30.67,1045094,28,20100,-71
2021-05-30 13:34:25,945.92,859.28,18.35,31.73,1049152,28,20111,-70
2021-05-30 13:34:56,1252.53,935.17,18.29,30.67,1049268,28,20013,-72
2021-05-30 13:35:26,882.22,805.40,18.33,31.01,1049358,28,20017,-70
2021-05-30 13:35:57,834.40,764.42,18.45,31.51,1049307,28,20013,-70
2021-05-30 13:36:27,869.17,793.63,18.47,30.81,1049345,28,20460,-71
2021-05-30 13:36:58,864.72,789.17,18.37,30.85,1049230,28,20025,-71
2021-05-30 13:37:29,1013.85,914.97,18.47,31.76,1049412,28,20009,-71
2021-05-30 13:37:59,1006.17,907.92,18.74,32.83,1048667,28,20024,-68
2021-05-30 13:38:30,894.40,816.03,18.62,30.75,1049377,28,20036,-71
2021-05-30 13:39:01,1078.88,966.72,18.73,32.09,1049169,28,20027,-70
2021-05-30 13:39:32,1003.22,904.97,18.93,32.35,1049347,28,20017,-70
2021-05-30 13:40:03,834.20,764.35,19.00,30.18,1049057,28,20047,-70
2021-05-30 13:40:39,911.75,827.95,18.94,31.35,1044905,28,20013,-70
2021-05-30 13:41:16,986.95,893.72,18.99,31.85,1040587,28,20021,-71
2021-05-30 13:41:47,909.10,829.00,19.08,31.17,1036816,28,20355,-69
2021-05-30 13:42:18,1633.28,923.92,18.79,31.24,1034256,28,20101,-69
2021-05-30 13:42:48,981.33,875.35,18.57,32.04,1037731,28,20392,-71
2021-05-30 13:43:19,1186.60,971.30,18.56,32.38,1040426,28,20431,-71
2021-05-30 13:43:51,1057.07,943.78,18.56,32.52,1044916,28,20020,-70
2021-05-30 13:44:22,972.25,879.38,18.57,33.10,1044818,28,20072,-71
2021-05-30 13:44:52,1079.05,964.20,18.73,34.18,1045199,28,20402,-73
2021-05-30 13:45:23,1201.32,999.15,18.89,32.76,1044623,28,20482,-72
2021-05-30 13:45:54,1211.60,969.40,18.67,32.23,1044721,28,20021,-73
2021-05-30 13:46:27,1054.95,945.75,18.73,33.41,1044811,28,20013,-71
2021-05-30 13:46:58,1099.38,978.88,18.72,34.40,1045313,28,20474,-71
2021-05-30 13:47:29,1103.82,947.50,18.57,31.75,1048964,28,20038,-72
2021-05-30 13:48:00,1106.97,911.15,18.66,32.00,1048743,28,20025,-72
2021-05-30 13:48:30,1198.88,902.88,18.56,32.08,1049202,28,20076,-69
2021-05-30 13:49:01,1554.00,947.53,18.36,32.81,1044690,28,20021,-73
2021-05-30 13:49:31,986.85,891.15,18.33,33.40,1044854,28,20013,-71
2021-05-30 13:50:03,1199.50,996.75,18.25,35.04,1044895,28,20020,-73
2021-05-30 13:50:36,1213.53,999.90,18.35,35.11,1040799,28,20056,-74
2021-05-30 13:51:10,1109.63,985.50,18.33,34.54,1036135,28,20018,-74
2021-05-30 13:51:40,1147.82,999.55,18.34,33.86,1036659,28,20029,-72
2021-05-30 13:52:12,1380.50,999.90,18.20,34.34,1037602,28,20017,-72
2021-05-30 13:52:42,1354.43,999.90,18.27,35.86,1038067,28,20017,-72
2021-05-30 13:53:13,1443.88,999.90,18.35,34.71,1044612,28,20445,-73
2021-05-30 13:53:46,1430.20,999.90,18.46,34.80,1044875,28,20013,-70
2021-05-30 13:54:16,1200.72,999.90,18.49,34.13,1045312,28,20013,-72
2021-05-30 13:54:47,1214.97,999.90,18.50,33.67,1048879,28,20489,-71
2021-05-30 13:55:18,1602.28,999.90,18.49,33.27,1048792,28,20412,-72
2021-05-30 13:55:48,1037.07,934.60,18.62,34.13,1049191,28,20023,-72
2021-05-30 13:56:20,1189.82,998.90,18.69,33.49,1049299,28,20488,-73
2021-05-30 13:56:50,1072.07,957.97,18.65,33.20,1044816,28,20017,-71
2021-05-30 13:57:21,1306.07,999.90,18.62,34.38,1044673,28,20013,-73
2021-05-30 13:57:52,1098.90,982.60,18.44,34.38,1044481,28,20017,-74
2021-05-30 13:58:22,1155.25,998.92,18.75,34.43,1045047,28,20468,-72
2021-05-30 13:58:53,1146.40,999.90,18.75,36.08,1048938,28,20025,-74
2021-05-30 13:59:23,1369.93,999.90,18.85,35.03,1044601,28,20028,-73
2021-05-30 13:59:54,1151.82,996.78,18.97,35.35,1044849,28,20013,-72
2021-05-30 14:00:26,1157.22,995.78,18.95,34.38,1044844,28,20096,-73
2021-05-30 14:00:57,1143.50,998.25,19.23,33.48,1045072,28,20131,-72
2021-05-30 14:01:29,1174.93,998.97,19.35,34.13,1049156,28,20488,-70
2021-05-30 14:02:00,1067.07,955.60,19.11,33.28,1049262,28,20100,-71
2021-05-30 14:02:30,1016.65,917.58,19.26,33.57,1049236,28,20017,-71
2021-05-30 14:03:01,954.28,866.30,19.40,31.42,1049146,28,20073,-71
2021-05-30 14:03:32,980.78,886.80,19.40,31.50,1049193,28,20070,-73
2021-05-30 14:04:03,1415.22,912.55,19.13,31.47,1044616,28,20048,-71
2021-05-30 14:04:34,1465.80,940.22,18.89,32.47,1044743,28,20021,-73
2021-05-30 14:05:05,1899.55,886.97,18.61,32.22,1044648,28,20048,-71
2021-05-30 14:05:35,1004.45,902.38,18.51,32.55,1044983,28,20075,-73
2021-05-30 14:06:07,918.40,836.00,18.62,33.35,1049279,28,20020,-71
2021-05-30 14:06:38,937.85,850.33,18.68,32.86,1044448,28,20017,-69
2021-05-30 14:07:08,1081.00,966.78,18.87,34.74,1040486,28,20471,-72
2021-05-30 14:07:40,999.30,897.50,18.70,31.34,1040570,28,20316,-70
2021-05-30 14:08:10,881.47,804.67,18.55,31.79,1040837,28,20017,-70
2021-05-30 14:08:41,887.83,808.83,18.61,31.00,1045132,28,20473,-73
2021-05-30 14:09:12,907.35,824.83,18.48,30.75,1049016,28,20013,-72
2021-05-30 14:09:43,831.25,759.63,18.32,31.75,1049164,28,20474,-72
2021-05-30 14:10:14,1029.75,915.53,18.16,31.81,1049341,28,20024,-72
2021-05-30 14:10:45,863.95,789.95,18.22,32.11,1049155,28,20025,-72
2021-05-30 14:11:15,865.33,789.83,18.20,32.56,1049029,28,20378,-72
2021-05-30 14:11:46,1635.72,974.33,18.06,31.80,1049174,28,20025,-69
2021-05-30 14:12:16,995.72,891.97,17.97,32.06,1048988,28,20494,-70
2021-05-30 14:12:48,1815.93,976.42,18.06,32.07,1049239,28,20351,-70
2021-05-30 14:13:18,967.03,877.20,18.13,32.59,1048892,28,20027,-70
2021-05-30 14:13:49,1020.40,915.15,18.26,32.90,1044676,28,20394,-70
2021-05-30 14:14:19,1051.00,941.80,18.34,32.49,1044778,28,20025,-72
2021-05-30 14:14:50,1002.83,904.60,18.37,32.96,1044666,28,20020,-73
2021-05-30 14:15:21,965.53,876.45,18.53,32.90,1044598,28,20017,-72
2021-05-30 14:15:52,979.33,883.95,18.70,31.78,1049105,28,20024,-71
2021-05-30 14:16:22,1070.82,958.38,18.58,33.32,1049266,28,20061,-74
2021-05-30 14:16:53,1166.22,999.90,19.01,36.28,1049174,28,20017,-71
2021-05-30 14:17:23,1270.10,999.90,19.12,34.77,1049021,28,20017,-72
2021-05-30 14:17:54,1122.72,994.17,19.33,36.11,1048754,28,20028,-72
2021-05-30 14:18:25,1118.63,995.53,19.22,32.87,1049163,28,20033,-69
2021-05-30 14:18:57,1017.45,918.00,19.44,33.05,1049157,28,20028,-71
2021-05-30 14:19:27,1013.58,913.47,19.70,33.66,1048980,28,20104,-73
2021-05-30 14:19:58,1049.05,943.25,19.82,32.58,1049185,28,20027,-71
2021-05-30 14:20:28,970.17,879.70,19.37,30.70,1048771,28,20032,-70
2021-05-30 14:20:59,872.33,796.75,19.47,31.24,1049221,28,20028,-70
2021-05-30 14:21:30,953.70,865.13,19.64,33.05,1049009,28,20074,-69
2021-05-30 14:22:00,812.13,744.40,19.88,30.91,1049103,28,20027,-72
2021-05-30 14:22:31,746.88,680.55,19.68,29.73,1049159,28,20016,-70
2021-05-30 14:23:03,797.28,725.22,19.62,29.81,1049131,28,20425,-71
2021-05-30 14:23:33,799.78,731.63,19.68,30.78,1044252,28,20407,-70
2021-05-30 14:24:04,640.65,586.78,19.75,30.76,1044644,28,20028,-70
2021-05-30 14:24:35,620.33,568.80,19.82,30.14,1044782,28,20028,-72
2021-05-30 14:25:08,693.95,635.97,19.68,30.96,1044919,28,20024,-69
2021-05-30 14:25:41,694.38,627.63,19.63,29.77,1049031,28,20089,-70
2021-05-30 14:26:12,565.15,517.83,19.71,29.52,1049153,28,20020,-70
2021-05-30 14:26:42,637.28,585.22,19.61,32.50,1049150,28,20032,-74
2021-05-30 14:27:13,804.92,732.40,19.71,30.98,1049000,28,20019,-71
2021-05-30 14:27:43,827.10,739.97,19.70,29.64,1048705,28,20104,-73
2021-05-30 14:28:14,818.83,729.38,19.45,29.87,1048407,28,20058,-74
2021-05-30 14:28:44,499.75,458.15,19.44,30.39,1048456,28,20050,-71
2021-05-30 14:29:15,531.28,486.77,19.45,30.60,1048965,28,20017,-71
2021-05-30 14:29:46,693.10,632.05,19.30,30.66,1049063,28,20020,-73
2021-05-30 14:30:17,703.35,641.08,19.29,31.12,1049037,28,20024,-71
2021-05-30 14:30:47,777.05,706.33,19.20,31.04,1049088,28,20104,-72
2021-05-30 14:31:18,782.50,713.20,19.15,32.32,1049093,28,20016,-71
2021-05-30 14:31:48,877.83,794.67,19.28,32.18,1049099,28,20009,-72
2021-05-30 14:32:19,931.05,848.85,19.24,34.21,1049063,28,20027,-73
2021-05-30 14:32:49,909.97,827.20,19.18,33.54,1048856,28,20040,-73
2021-05-30 14:33:20,1013.38,910.85,19.18,32.48,1048681,28,20060,-71
2021-05-30 14:33:51,867.08,789.28,19.16,31.67,1048676,28,20492,-72
2021-05-30 14:34:21,907.10,826.10,19.19,32.85,1044353,28,20481,-72
2021-05-30 14:34:53,796.97,729.05,19.23,33.57,1044740,28,20032,-73
2021-05-30 14:35:23,1057.22,949.22,19.21,35.28,1044533,28,20025,-72
2021-05-30 14:35:54,1006.97,896.22,19.07,31.84,1045004,28,20471,-72
2021-05-30 14:36:25,901.65,820.42,19.12,32.83,1049081,28,20035,-73
2021-05-30 14:36:56,864.08,786.08,18.98,32.06,1049158,28,20541,-71
2021-05-30 14:37:26,925.13,840.85,19.01,32.58,1044555,28,20499,-71
2021-05-30 14:37:57,1027.38,926.03,18.97,32.92,1036110,28,20030,-73
2021-05-30 14:38:28,922.17,840.15,18.74,33.33,1036438,28,20545,-72
2021-05-30 14:38:58,970.25,877.05,18.69,32.71,1028519,28,20358,-72
2021-05-30 14:39:29,812.75,742.75,18.43,31.49,1032450,28,20054,-72
2021-05-30 14:39:59,925.63,839.95,18.36,32.72,1040623,28,20080,-72
2021-05-30 14:40:31,819.33,749.47,18.20,31.72,1040641,28,20096,-71
2021-05-30 14:41:02,779.42,715.10,18.09,31.95,1049069,28,20049,-68
2021-05-30 14:41:33,842.92,770.95,17.95,31.92,1049007,28,20021,-68
2021-05-30 14:42:05,857.50,784.88,17.71,32.20,1048764,28,20225,-70
2021-05-30 14:42:36,797.92,731.75,17.62,32.71,1040430,28,20112,-71
2021-05-30 14:43:07,916.20,834.42,17.41,33.29,1040713,28,20013,-69
2021-05-30 14:43:37,938.45,852.13,17.37,33.19,1040416,28,20029,-69
2021-05-30 14:44:08,935.88,851.15,17.28,33.33,1040878,28,20025,-68
2021-05-30 14:44:39,934.15,851.55,17.16,33.33,1044329,28,20028,-70
2021-05-30 14:45:10,988.33,894.33,17.16,33.95,1044710,28,20013,-71
2021-05-30 14:45:41,1130.85,993.35,17.19,35.65,1044466,28,20040,-70
2021-05-30 14:46:11,1229.53,999.90,17.38,36.55,1045019,28,20127,-71
2021-05-30 14:46:42,1127.47,999.80,17.47,34.09,1048964,28,20048,-69
2021-05-30 14:47:13,1128.55,987.78,17.49,33.98,1049073,28,20103,-69
2021-05-30 14:47:43,1081.28,968.67,17.53,34.50,1048528,28,20024,-69
2021-05-30 14:48:14,1999.90,999.90,17.33,33.74,1049122,28,20382,-71
2021-05-30 14:48:45,1611.47,994.13,17.26,33.78,1048965,28,20020,-72
2021-05-30 14:49:15,1514.88,998.80,17.17,33.76,1049096,28,20024,-71
2021-05-30 14:49:47,1057.22,947.97,17.14,34.35,1048626,28,20483,-70
2021-05-30 14:50:18,1092.85,977.53,17.16,34.42,1049151,28,20023,-69
2021-05-30 14:50:49,1619.47,999.90,17.17,34.42,1044438,28,20367,-72
2021-05-30 14:51:19,1712.97,999.90,17.28,34.81,1040511,28,20115,-69
2021-05-30 14:51:50,1125.60,999.00,17.31,34.75,1040398,28,20446,-69
2021-05-30 14:52:21,1315.15,999.90,17.40,35.77,1040990,28,20021,-71
2021-05-30 14:52:52,1178.40,999.90,17.43,34.54,1040369,28,20023,-71
2021-05-30 14:53:22,1336.70,999.90,17.45,34.40,1044604,28,20036,-69
2021-05-30 14:53:53,1267.47,999.90,17.51,34.38,1044510,28,20033,-69
2021-05-30 14:54:24,1250.38,999.90,17.48,35.57,1044826,28,20086,-72
2021-05-30 14:54:55,1358.45,999.90,17.37,34.02,1048929,28,20107,-72
2021-05-30 14:55:25,1239.07,999.90,17.42,34.22,1048972,28,20028,-70
2021-05-30 14:55:56,1246.85,999.90,17.35,34.35,1048443,28,20028,-68
2021-05-30 14:56:27,1150.13,999.35,17.48,34.14,1048723,28,20027,-72
2021-05-30 14:56:58,1302.97,999.90,17.54,34.51,1048633,28,20025,-71
2021-05-30 14:57:28,1342.32,999.90,17.53,35.71,1048938,28,20377,-70
2021-05-30 14:57:59,1488.53,999.90,17.58,36.03,1048637,28,20021,-69
2021-05-30 14:58:29,1677.95,999.90,17.68,34.42,1043821,28,20016,-70
2021-05-30 14:59:00,1812.47,999.90,17.63,34.23,1039940,28,20438,-69
2021-05-30 14:59:30,1238.80,999.90,17.67,34.15,1040354,28,20017,-69
2021-05-30 15:00:03,1119.22,992.38,17.69,34.35,1040577,28,20021,-70
2021-05-30 15:00:34,1408.22,999.90,17.74,36.67,1044625,28,20025,-70
2021-05-30 15:01:04,1170.25,999.90,17.72,34.69,1044474,28,20220,-69
2021-05-30 15:01:38,1183.32,999.90,17.68,34.04,1044413,28,20029,-73
2021-05-30 15:02:09,1258.93,999.90,17.60,33.70,1044579,28,20017,-70
2021-05-30 15:02:43,1204.68,999.90,17.57,35.60,1045129,28,20526,-71
2021-05-30 15:03:13,1394.10,999.90,17.50,37.11,1049013,28,20116,-68
2021-05-30 15:03:44,1409.38,999.90,17.61,36.11,1044388,28,20083,-70
2021-05-30 15:04:14,1314.70,999.90,17.64,35.96,1044589,28,20478,-70
2021-05-30 15:04:45,1340.45,999.90,17.70,35.63,1040497,28,20021,-70
2021-05-30 15:05:16,1162.95,999.90,17.71,33.49,1040529,28,20040,-72
2021-05-30 15:05:46,1078.93,967.65,17.81,33.33,1044272,28,20021,-71
2021-05-30 15:06:17,1073.00,960.72,17.97,32.61,1044486,28,20017,-72
2021-05-30 15:06:50,1026.45,926.60,18.01,32.55,1048649,28,20024,-69
2021-05-30 15:07:20,1077.18,963.83,18.05,33.80,1048951,28,20519,-69
2021-05-30 15:07:52,1284.28,999.90,18.16,35.02,1048129,28,20103,-69
2021-05-30 15:08:22,1309.28,999.90,18.36,34.88,1048740,28,20020,-71
2021-05-30 15:08:53,1195.07,999.90,18.38,33.92,1048700,28,20017,-69
2021-05-30 15:09:24,1105.47,984.58,18.32,34.45,1048677,28,20458,-69
2021-05-30 15:09:55,1106.75,987.53,18.54,34.82,1048472,28,20121,-67
2021-05-30 15:10:55,1074.70,960.65,18.67,34.16,1048896,28,20028,-68
2021-05-30 15:11:26,1050.97,944.60,18.83,33.24,1040057,28,20479,-70
2021-05-30 15:11:57,1091.32,974.20,18.70,34.00,1048704,28,20070,-68
2021-05-30 15:12:27,1103.40,983.45,18.88,34.80,1044329,28,20049,-69
2021-05-30 15:12:58,1084.30,968.30,18.90,33.73,1044490,28,20024,-70
2021-05-30 15:13:29,997.25,903.63,18.73,32.05,1040296,28,20519,-70
2021-05-30 15:14:00,965.22,873.65,18.68,31.82,1040592,28,20443,-69
2021-05-30 15:14:30,946.67,858.90,18.47,32.06,1044533,28,20028,-68
2021-05-30 15:15:01,983.45,886.50,18.26,32.94,1044564,28,20025,-68
2021-05-30 15:15:32,1730.00,943.42,18.12,32.32,1044382,28,20326,-68
2021-05-30 15:16:03,991.30,889.90,17.96,32.31,1040315,28,20065,-69
2021-05-30 15:16:33,943.35,851.65,17.86,32.61,1040500,28,20097,-68
2021-05-30 15:17:04,1373.25,953.97,17.69,32.74,1040774,28,20071,-68
2021-05-30 15:17:35,1083.55,907.20,17.54,33.12,1044623,28,20150,-69
2021-05-30 15:18:05,971.83,876.92,17.50,33.42,1048604,28,20036,-69
2021-05-30 15:18:39,1164.05,965.08,17.42,33.56,1048819,28,20096,-70
2021-05-30 15:19:10,1629.65,999.90,17.26,33.47,1048867,28,20508,-69
2021-05-30 15:19:41,1448.72,978.97,17.09,33.16,1048522,28,20109,-68
2021-05-30 15:20:12,1284.50,942.50,16.96,33.22,1048876,28,20485,-70
2021-05-30 15:20:44,1041.38,938.63,17.00,34.35,1044436,28,20045,-70
2021-05-30 15:21:14,1062.53,953.42,17.05,34.00,1040326,28,20538,-70
2021-05-30 15:21:45,1115.97,993.30,17.17,34.89,1040236,28,20033,-70
2021-05-30 15:22:15,1194.55,999.90,17.26,34.91,1040711,28,20115,-69
2021-05-30 15:22:48,1127.93,999.90,17.37,35.36,1044644,28,20032,-70
2021-05-30 15:23:19,1128.20,998.45,17.53,33.54,1048947,28,20055,-70
2021-05-30 15:23:50,1106.35,986.67,17.51,34.47,1044352,28,20052,-70
2021-05-30 15:24:21,1148.93,999.03,17.64,35.04,1044409,28,20174,-69
2021-05-30 15:24:52,1275.38,999.90,17.86,36.04,1040078,28,20029,-70
2021-05-30 15:25:23,1217.18,999.90,17.87,35.15,1040593,28,20071,-70
2021-05-30 15:25:54,1294.05,999.90,17.96,36.46,1044249,28,20461,-66
2021-05-30 15:26:25,1261.47,999.90,18.01,34.73,1044580,28,20135,-68
2021-05-30 15:26:55,1181.25,999.90,18.04,35.02,1044424,28,20024,-68
2021-05-30 15:27:26,1159.53,999.90,18.18,35.45,1044397,28,20024,-68
2021-05-30 15:27:57,1227.05,999.90,18.01,34.31,1043812,28,20028,-68
2021-05-30 15:28:28,1024.45,922.60,17.99,32.37,1044311,28,20021,-67
2021-05-30 15:28:59,1015.97,915.35,17.93,32.33,1048508,28,20096,-69
2021-05-30 15:29:29,1173.65,985.13,17.62,32.72,1049021,28,20024,-68
2021-05-30 15:30:04,1076.65,961.85,17.61,33.11,1043980,28,20029,-68
2021-05-30 15:30:34,1211.25,999.90,17.48,35.71,1044096,28,20025,-70
2021-05-30 15:31:05,1417.97,999.90,17.50,35.19,1044447,28,20076,-68
2021-05-30 15:31:38,1154.20,999.90,17.53,34.21,1047736,28,20040,-68
2021-05-30 15:32:09,1124.80,997.70,17.43,34.43,1051503,28,20031,-68
2021-05-30 15:32:39,1203.57,999.90,17.27,34.50,1050793,28,20111,-68
2021-05-30 15:33:10,1866.25,999.90,17.33,34.13,1045575,28,20027,-68
2021-05-30 15:33:43,1789.22,999.90,17.32,33.76,1046422,28,20492,-68
2021-05-30 15:34:14,1185.20,994.85,17.42,34.03,1046716,28,20631,-69
2021-05-30 15:34:44,1117.95,995.22,17.48,34.51,1047491,28,20075,-69
2021-05-30 15:35:15,1175.72,999.53,17.50,35.41,1045709,28,20489,-67
2021-05-30 15:35:47,1259.20,999.90,17.53,35.85,1045628,28,20033,-69
2021-05-30 15:36:19,1395.15,999.90,17.55,36.45,1039754,28,20026,-69
2021-05-30 15:36:49,1099.65,982.03,17.60,32.65,1037451,28,20097,-69
2021-05-30 15:37:20,1186.15,999.90,17.72,33.21,1036242,28,20032,-70
2021-05-30 15:37:50,1217.53,999.90,17.75,34.56,1036323,28,20033,-70
2021-05-30 15:38:21,1063.85,955.25,17.86,33.32,1040282,28,20021,-71
2021-05-30 15:38:52,1054.78,946.88,17.88,32.87,1040473,28,20029,-71
2021-05-30 15:39:23,1159.95,999.90,17.84,35.44,1040127,28,20041,-70
2021-05-30 15:39:53,1080.95,969.28,17.98,34.42,1040303,28,20049,-69
2021-05-30 15:40:24,1167.10,980.80,17.84,32.82,1044567,28,20033,-71
2021-05-30 15:40:55,1093.72,974.97,17.77,33.71,1044602,28,20013,-72
2021-05-30 15:41:25,1424.45,999.90,17.70,32.75,1048767,28,20021,-69
2021-05-30 15:41:56,1066.10,954.22,17.67,33.04,1048479,28,20035,-66
2021-05-30 15:42:27,1032.40,928.28,17.67,33.12,1044543,28,20366,-68
2021-05-30 15:42:58,1006.05,909.22,17.67,33.25,1044489,28,20108,-70
2021-05-30 15:43:28,1012.72,915.22,17.67,34.03,1040295,28,20014,-69
2021-05-30 15:43:59,1030.32,929.20,17.64,33.95,1036261,28,20806,-70
2021-05-30 15:44:29,1032.10,929.40,17.73,33.99,1040272,28,20026,-71
2021-05-30 15:45:00,1041.82,938.25,17.85,33.77,1040075,28,20120,-70
2021-05-30 15:45:33,1020.35,920.80,17.93,33.34,1040400,28,20026,-69
2021-05-30 15:46:03,1043.30,939.17,17.95,33.48,1044206,28,20047,-69
2021-05-30 15:46:35,1023.67,923.65,18.01,33.79,1044292,28,20032,-70
2021-05-30 15:47:05,1051.53,940.22,18.02,33.63,1040764,28,20029,-70
2021-05-30 15:47:36,1020.88,921.83,17.97,33.32,1040088,28,20121,-72
2021-05-30 15:48:07,985.05,892.88,17.99,32.83,1035617,28,20054,-70
2021-05-30 15:48:37,980.80,889.17,18.00,33.60,1036323,28,20022,-70
2021-05-30 15:49:08,1001.53,905.80,17.98,33.37,1037670,28,20404,-70
2021-05-30 15:49:39,1007.90,911.60,18.00,33.61,1044354,28,20024,-69
2021-05-30 15:50:10,1070.90,958.97,17.99,33.73,1047383,28,20051,-70
2021-05-30 15:50:40,1020.05,919.72,17.97,32.41,1046299,28,20481,-70
2021-05-30 15:51:26,994.58,900.47,17.95,32.43,1040025,28,20113,-71
2021-05-30 15:51:57,1101.90,983.97,17.86,35.08,1037659,28,20414,-70
2021-05-30 15:52:27,1042.00,937.85,17.89,34.11,1037350,28,20029,-69
2021-05-30 15:52:58,1005.63,910.20,17.87,32.83,1040124,28,20053,-70
2021-05-30 15:53:28,1026.40,924.25,17.85,33.45,1035453,28,20091,-69
2021-05-30 15:54:12,1058.63,951.75,17.78,33.00,1039659,28,20048,-69
2021-05-30 15:54:43,1016.15,914.97,17.72,33.86,1036223,28,20022,-71
2021-05-30 15:55:14,1120.30,992.58,17.68,35.33,1041134,28,20483,-69
2021-05-30 15:55:44,1011.33,914.67,17.68,33.45,1045653,28,20012,-70
2021-05-30 15:56:15,1098.60,982.75,17.59,35.17,1045634,28,20013,-69
2021-05-30 15:56:48,1078.30,964.55,17.70,33.95,1051513,28,20019,-70
2021-05-30 15:57:20,1084.10,972.20,17.72,33.13,1050564,28,20373,-70
2021-05-30 15:57:50,959.83,870.65,17.55,32.79,1045190,28,20013,-70
2021-05-30 15:58:21,1054.28,930.45,17.60,32.52,1046136,28,20004,-70
2021-05-30 15:58:52,1082.85,969.35,17.53,34.42,1046723,28,20016,-70
2021-05-30 15:59:22,1115.00,981.78,17.54,32.88,1046777,28,20009,-70
2021-05-30 15:59:53,985.03,892.33,17.72,32.85,1045619,28,20009,-71
2021-05-30 16:00:24,1036.35,933.28,17.73,32.72,1050163,28,20015,-70
2021-05-30 16:00:54,1031.00,925.85,17.71,32.42,1051418,28,20496,-69
2021-05-30 16:01:25,1088.63,974.35,17.61,32.28,1051491,28,20026,-68
2021-05-30 16:01:56,975.28,884.38,17.65,32.18,1050152,28,20048,-70
2021-05-30 16:02:27,1014.88,917.22,17.73,32.69,1049991,28,20027,-70
2021-05-30 16:02:57,972.95,884.67,17.82,32.94,1051250,28,20024,-69
2021-05-30 16:03:28,1024.47,922.63,17.95,34.90,1051416,28,20053,-73
2021-05-30 16:03:58,1068.80,958.35,17.96,33.27,1048463,28,20366,-70
2021-05-30 16:04:29,1000.33,905.28,17.97,32.58,1051278,28,20398,-71
2021-05-30 16:05:00,1028.90,921.03,17.94,31.56,1050778,28,20017,-70
2021-05-30 16:05:31,964.70,872.78,17.83,31.22,1045471,28,20023,-70
2021-05-30 16:06:01,1132.57,908.35,17.63,31.33,1045882,28,20020,-70
2021-05-30 16:06:32,924.05,843.38,17.65,31.28,1046967,28,20088,-69
2021-05-30 16:07:03,930.75,844.80,17.58,31.05,1046767,28,20466,-71
2021-05-30 16:07:35,947.60,854.40,17.52,31.43,1049609,28,20016,-71
2021-05-30 16:08:05,959.13,870.58,17.42,31.81,1045054,28,20017,-70
2021-05-30 16:08:36,1025.28,923.53,17.53,32.43,1046931,28,20489,-70
2021-05-30 16:09:10,939.80,855.35,17.54,31.90,1047000,28,20019,-71
2021-05-30 16:09:41,938.75,854.72,17.60,31.89,1047151,28,20013,-71
2021-05-30 16:10:12,898.55,818.00,17.63,31.42,1049775,28,20020,-70
2021-05-30 16:10:43,931.33,838.40,17.46,30.98,1050315,28,20023,-70
2021-05-30 16:11:14,913.90,833.28,17.37,31.48,1051375,28,20517,-68
2021-05-30 16:11:45,947.15,862.30,17.34,31.64,1046784,28,20021,-69
2021-05-30 16:12:16,888.97,812.38,17.34,32.16,1045478,28,20601,-69
2021-05-30 16:12:47,965.10,877.38,17.34,32.04,1043835,28,20009,-70
2021-05-30 16:13:17,944.58,860.08,17.36,31.37,1041859,28,20518,-69
2021-05-30 16:13:48,897.60,819.38,17.35,31.38,1047860,28,20109,-69
2021-05-30 16:14:19,910.75,830.97,17.41,31.72,1046185,28,20024,-69
2021-05-30 16:14:49,1001.58,905.10,17.47,32.12,1049948,28,20415,-69
2021-05-30 16:15:20,1103.00,984.63,17.48,33.67,1050783,28,20035,-69
2021-05-30 16:15:51,994.83,898.38,17.56,32.64,1046870,28,20470,-69
2021-05-30 16:16:21,986.83,893.72,17.65,32.57,1046250,28,20021,-69
2021-05-30 16:16:53,971.83,881.33,17.65,32.03,1048479,28,20028,-68
2021-05-30 16:17:24,974.42,881.10,17.65,31.61,1048740,28,20127,-71
2021-05-30 16:17:54,927.63,844.80,17.59,31.31,1048034,28,20032,-66
2021-05-30 16:18:25,985.20,892.13,17.61,31.73,1040015,28,20195,-69
2021-05-30 16:18:56,1018.45,915.22,17.57,31.51,1040230,28,20042,-72
2021-05-30 16:19:30,936.40,852.20,17.59,31.59,1040339,28,20560,-70
2021-05-30 16:20:01,995.35,892.35,17.61,32.24,1044982,28,20020,-70
2021-05-30 16:20:33,950.33,863.78,17.54,31.46,1048314,28,20437,-68
2021-05-30 16:21:04,996.92,902.17,17.55,32.94,1049502,28,20017,-68
2021-05-30 16:21:35,1024.75,925.38,17.53,32.65,1052917,28,20020,-68
2021-05-30 16:22:06,1040.63,937.80,17.61,32.56,1052900,28,20023,-68
2021-05-30 16:22:36,1097.20,979.42,17.49,34.17,1052796,28,20016,-67
2021-05-30 16:23:07,1077.13,963.65,17.48,32.79,1048481,28,20119,-68
2021-05-30 16:23:38,1180.25,992.70,17.42,33.10,1048515,28,20012,-68
2021-05-30 16:24:08,1051.63,944.47,17.47,32.78,1048257,28,20079,-67
2021-05-30 16:24:39,1097.97,979.22,17.42,33.76,1048465,28,20024,-69
2021-05-30 16:25:10,1120.70,992.25,17.46,33.97,1052913,28,20027,-68
2021-05-30 16:25:40,1125.05,999.13,17.37,34.71,1048283,28,20378,-68
2021-05-30 16:26:11,1058.38,950.92,17.54,32.35,1043700,28,20236,-67
2021-05-30 16:26:42,1062.35,952.88,17.55,33.46,1044145,28,20021,-70
2021-05-30 16:27:14,1100.07,971.58,17.59,32.88,1044556,28,20115,-68
2021-05-30 16:27:45,1104.53,983.67,17.55,34.60,1048465,28,20100,-68
2021-05-30 16:28:16,1121.88,997.90,17.47,33.79,1052768,28,20020,-69
2021-05-30 16:28:46,1045.28,937.95,17.44,33.07,1052767,28,20125,-67
2021-05-30 16:29:17,1057.20,951.75,17.53,33.76,1052727,28,20087,-68
2021-05-30 16:29:47,1086.72,972.63,17.60,32.42,1052722,28,20036,-68
2021-05-30 16:30:18,1030.75,930.55,17.57,32.29,1052500,28,20020,-68
2021-05-30 16:30:49,1113.15,992.63,17.65,33.42,1052709,28,20012,-69
2021-05-30 16:31:20,1028.15,928.60,17.72,31.86,1048092,28,20012,-68
2021-05-30 16:31:51,1102.43,984.47,17.62,33.83,1048168,28,20047,-69
2021-05-30 16:32:22,1013.97,915.05,17.66,32.16,1048183,28,20087,-70
2021-05-30 16:32:54,1086.45,970.95,17.69,32.02,1044446,28,20448,-70
2021-05-30 16:33:25,1040.88,934.88,17.71,31.67,1048311,28,20407,-69
2021-05-30 16:33:55,1067.90,955.97,17.59,32.09,1048411,28,20095,-68
2021-05-30 16:34:26,980.25,888.00,17.62,31.63,1048687,28,20529,-68
2021-05-30 16:34:57,939.58,856.35,17.65,32.50,1052909,28,20020,-69
2021-05-30 16:35:27,1029.75,929.40,17.72,32.55,1052883,28,20107,-68
2021-05-30 16:35:58,1102.70,982.28,17.67,34.27,1052771,28,20028,-68
2021-05-30 16:36:29,1051.38,946.38,17.68,32.75,1049137,28,20039,-72
2021-05-30 16:36:59,1257.53,963.90,17.67,31.75,1045262,28,20104,-70
2021-05-30 16:37:31,1026.28,925.80,17.61,31.89,1048022,28,20016,-69
2021-05-30 16:38:02,1020.67,917.42,17.59,33.09,1045447,28,20025,-69
2021-05-30 16:38:33,986.08,893.03,17.64,33.16,1047981,28,20019,-70
2021-05-30 16:39:08,1103.70,987.58,17.47,34.38,1046097,28,20028,-68
2021-05-30 16:39:38,1092.72,977.33,17.50,33.83,1048414,28,20024,-70
2021-05-30 16:40:10,1523.03,983.90,17.58,31.95,1044083,28,20474,-72
2021-05-30 16:40:41,1284.35,999.90,17.56,31.56,1040815,28,20025,-68
2021-05-30 16:41:12,1296.20,976.10,17.52,31.82,1044066,28,20027,-69
2021-05-30 16:41:43,1032.25,927.72,17.49,31.50,1036238,28,20084,-69
2021-05-30 16:42:13,975.15,884.55,17.48,31.62,1035671,28,20096,-69
2021-05-30 16:42:44,1091.00,970.83,17.47,31.59,1039732,28,20072,-69
2021-05-30 16:43:14,959.95,871.63,17.43,32.17,1040305,28,20025,-68
2021-05-30 16:43:45,1992.68,999.90,17.36,31.48,1044393,28,20573,-69
2021-05-30 16:44:17,1073.57,958.30,17.30,31.71,1048475,28,20021,-68
2021-05-30 16:44:47,1052.20,941.83,17.23,31.33,1048590,28,20100,-69
2021-05-30 16:45:18,1176.93,968.03,17.16,32.17,1048607,28,20023,-68
2021-05-30 16:45:48,1046.57,941.38,17.16,32.92,1044140,28,20148,-69
2021-05-30 16:46:19,1051.25,942.80,17.26,33.25,1043833,28,20025,-69
2021-05-30 16:46:50,1099.07,981.13,17.24,33.70,1044206,28,20060,-66
2021-05-30 16:47:20,1092.38,975.42,17.20,32.92,1044092,28,20021,-68
2021-05-30 16:47:51,1331.32,999.90,17.17,32.68,1043768,28,20166,-68
2021-05-30 16:48:23,1098.05,979.47,17.08,32.08,1044069,28,20100,-69
2021-05-30 16:48:53,1092.43,976.03,17.06,31.66,1044255,28,20052,-69
2021-05-30 16:49:24,1076.25,965.20,16.87,32.50,1044415,28,20494,-69
2021-05-30 16:49:54,1049.50,943.80,17.04,32.93,1044209,28,20029,-69
2021-05-30 16:50:25,1009.15,913.25,17.08,31.54,1043989,28,20064,-69
2021-05-30 16:50:57,1062.32,952.85,17.08,32.70,1043994,28,20025,-70
2021-05-30 16:51:27,1146.78,999.90,17.05,32.64,1043708,28,20197,-69
2021-05-30 16:51:58,1117.18,993.78,17.06,32.84,1048619,28,20036,-69
2021-05-30 16:52:29,1065.97,957.05,17.09,32.24,1048456,28,20016,-70
2021-05-30 16:52:59,1060.07,952.05,17.16,32.57,1048626,28,20023,-69
2021-05-30 16:53:30,1006.05,911.50,17.20,32.37,1048553,28,20480,-69
2021-05-30 16:54:01,1033.47,930.53,17.26,32.13,1048576,28,20025,-69
2021-05-30 16:54:31,1069.72,935.83,17.23,31.87,1048149,28,20017,-70
2021-05-30 16:55:03,1059.78,953.92,17.16,32.18,1044168,28,20020,-70
2021-05-30 16:55:33,1489.25,970.47,17.17,31.69,1044049,28,20483,-69
2021-05-30 16:56:04,1045.25,939.70,17.13,32.58,1039688,28,20030,-69
2021-05-30 16:56:35,1036.03,932.38,17.15,31.95,1040228,28,20021,-71
2021-05-30 16:57:05,1077.43,963.58,17.14,32.36,1044197,28,20114,-69
2021-05-30 16:57:36,1019.33,920.28,17.16,32.47,1044371,28,20052,-69
2021-05-30 16:58:07,1080.47,965.95,17.21,32.32,1043756,28,20446,-69
2021-05-30 16:58:37,1049.10,944.92,17.22,32.27,1043717,28,20474,-67
2021-05-30 16:59:08,1023.28,924.20,17.21,32.53,1044239,28,20467,-69
2021-05-30 16:59:38,1134.32,997.63,17.22,33.00,1044160,28,20025,-69
2021-05-30 17:00:10,1157.10,999.90,17.16,33.57,1044062,28,20363,-70
2021-05-30 17:00:41,1117.20,996.25,17.16,33.37,1044022,28,20017,-69
2021-05-30 17:01:12,1157.22,999.90,17.18,32.66,1044206,28,20138,-70
2021-05-30 17:01:48,1097.05,976.47,17.09,31.56,1044274,28,20600,-68
2021-05-30 17:02:19,1287.68,999.47,17.08,31.68,1043881,28,20029,-68
2021-05-30 17:02:50,1079.10,968.10,17.06,32.18,1044176,28,20032,-71
2021-05-30 17:03:20,1096.30,978.80,16.89,32.10,1044305,28,20029,-73
2021-05-30 17:03:51,1194.97,982.30,16.96,31.69,1040772,28,20029,-72
2021-05-30 17:04:21,1065.18,956.92,16.96,32.67,1043680,28,20025,-69
2021-05-30 17:04:53,1029.88,928.03,16.94,32.70,1044153,28,20495,-71
2021-05-30 17:05:24,1072.07,958.80,16.88,32.20,1044472,28,20032,-70
2021-05-30 17:05:55,1024.50,924.28,16.89,31.61,1048593,28,20385,-68
2021-05-30 17:06:25,1011.35,914.83,16.94,31.82,1048369,28,20534,-69
2021-05-30 17:06:56,1049.78,942.78,16.97,31.90,1044213,28,20389,-72
2021-05-30 17:07:26,1015.42,919.30,17.01,31.87,1044166,28,20551,-70
2021-05-30 17:07:58,996.25,902.33,17.04,31.76,1039603,28,20037,-69
2021-05-30 17:08:28,1007.00,912.08,17.09,31.46,1039816,28,20060,-70
2021-05-30 17:08:59,991.95,896.95,17.11,31.70,1044142,28,20500,-70
2021-05-30 17:09:30,1012.97,918.38,17.09,31.83,1044417,28,20059,-70
2021-05-30 17:10:02,1131.32,999.90,17.06,33.53,1048570,28,20028,-71
2021-05-30 17:10:33,1068.53,957.80,17.02,31.53,1048309,28,20020,-68
2021-05-30 17:11:04,986.88,894.83,17.02,30.78,1048680,28,20415,-70
2021-05-30 17:11:37,1340.30,988.83,16.96,31.55,1048659,28,20361,-68
2021-05-30 17:12:09,1017.17,918.92,16.98,30.97,1048570,28,20103,-70
2021-05-30 17:12:39,971.25,884.05,16.98,31.21,1048404,28,20048,-71
2021-05-30 17:13:11,1013.25,913.90,17.00,31.05,1048610,28,20008,-69
2021-05-30 17:13:42,965.40,877.00,17.00,30.89,1048466,28,20017,-69
2021-05-30 17:14:15,1053.82,950.33,17.00,31.24,1043678,28,20032,-69
2021-05-30 17:14:46,1073.85,960.90,16.91,31.20,1043999,28,20017,-70
2021-05-30 17:15:40,1077.47,966.60,16.96,31.36,1044189,28,20108,-69
2021-05-30 17:16:11,1021.30,923.17,16.98,31.51,1048268,28,20028,-69
2021-05-30 17:16:42,1042.55,939.45,17.00,31.32,1046160,28,20020,-70
2021-05-30 17:17:12,1266.50,950.33,16.98,31.07,1042562,28,20338,-71
2021-05-30 17:17:43,1148.63,937.67,16.92,31.20,1041550,28,20013,-76
2021-05-30 17:18:15,1032.68,927.45,16.90,31.27,1041280,28,20018,-71
2021-05-30 17:18:47,975.88,882.90,16.91,30.78,1046162,28,20017,-71
2021-05-30 17:19:17,1546.65,974.53,16.84,31.24,1051187,28,20012,-71
2021-05-30 17:19:48,1270.03,970.60,16.82,31.34,1051134,28,20091,-71
2021-05-30 17:20:18,1378.97,970.22,16.79,31.53,1049750,28,20059,-70
2021-05-30 17:20:49,1076.13,962.42,16.81,31.77,1052485,28,20728,-67
2021-05-30 17:21:21,1074.35,961.45,16.81,32.36,1050055,28,20017,-68
2021-05-30 17:21:52,1158.85,999.90,16.79,32.59,1049924,28,20012,-69
2021-05-30 17:22:23,1104.57,986.53,16.80,32.49,1052715,28,20008,-71
2021-05-30 17:22:54,1074.63,963.85,16.77,32.76,1052679,28,20016,-71
2021-05-30 17:23:25,1137.10,999.90,16.80,32.42,1052432,28,20460,-70
2021-05-30 17:23:56,1238.57,999.90,16.69,33.07,1052753,28,20100,-69
2021-05-30 17:24:26,1112.20,987.10,16.70,32.70,1052642,28,20114,-69
2021-05-30 17:24:57,1096.65,981.42,16.72,32.47,1048183,28,20017,-70
2021-05-30 17:25:28,1120.85,995.45,16.70,33.49,1043986,28,20152,-70
2021-05-30 17:25:58,1332.53,999.90,16.55,34.01,1039646,28,20021,-67
2021-05-30 17:26:29,1171.18,999.90,16.54,34.14,1036859,28,20076,-70
2021-05-30 17:27:00,1249.65,999.90,16.47,33.76,1040982,28,20025,-68
2021-05-30 17:27:30,1095.10,978.58,16.51,32.36,1046038,28,20020,-68
2021-05-30 17:28:01,1130.30,994.97,16.54,31.46,1050285,28,20023,-69
2021-05-30 17:28:31,1136.05,998.80,16.47,32.66,1051566,28,20074,-67
2021-05-30 17:29:02,1099.57,981.03,16.50,32.60,1052641,28,20095,-70
2021-05-30 17:29:34,1116.03,992.17,16.47,32.44,1052724,28,20012,-68
2021-05-30 17:30:07,1261.43,999.90,16.48,32.36,1052796,28,20023,-72
2021-05-30 17:30:38,1107.90,987.17,16.42,32.57,1052397,28,20028,-71
2021-05-30 17:31:08,1230.53,999.90,16.41,32.40,1052610,28,20099,-72
2021-05-30 17:31:39,1100.35,982.92,16.44,32.53,1052683,28,20012,-70
2021-05-30 17:32:10,1146.88,999.90,16.42,33.44,1048428,28,20005,-72
2021-05-30 17:32:41,1134.80,999.05,16.45,33.53,1048292,28,20441,-70
2021-05-30 17:33:12,1131.18,998.20,16.51,33.20,1048279,28,20017,-72
2021-05-30 17:33:42,1533.82,999.90,16.47,33.09,1044336,28,20108,-70
2021-05-30 17:34:13,1143.05,999.90,16.43,33.09,1047904,28,20020,-70
2021-05-30 17:34:43,1118.10,995.15,16.45,33.16,1048114,28,20016,-67
2021-05-30 17:35:14,1109.95,991.75,16.49,33.11,1048368,28,20446,-70
2021-05-30 17:35:45,1130.82,999.33,16.51,32.48,1052638,28,20342,-69
2021-05-30 17:36:15,1289.55,999.90,16.53,32.47,1052351,28,20020,-68
2021-05-30 17:36:46,1117.53,996.67,16.55,32.15,1052164,28,20016,-70
2021-05-30 17:37:19,1286.10,999.90,16.53,31.86,1048354,28,20426,-70
2021-05-30 17:37:50,1618.18,999.90,16.48,31.67,1043816,28,20052,-70
2021-05-30 17:38:24,1277.10,999.90,16.44,31.82,1039932,28,20075,-73
2021-05-30 17:38:55,1082.28,969.47,16.41,31.94,1040827,28,20018,-69
2021-05-30 17:39:31,1209.43,999.90,16.42,32.64,1044700,28,20017,-70
2021-05-30 17:40:01,1077.45,966.55,16.46,32.55,1049771,28,20091,-71
2021-05-30 17:40:33,1060.53,954.55,16.46,32.49,1052573,28,20020,-69
2021-05-30 17:41:04,1094.47,979.17,16.46,33.12,1052760,28,20024,-68
2021-05-30 17:41:36,1203.65,995.85,16.42,31.89,1052713,28,20042,-70
2021-05-30 17:42:06,1120.07,996.05,16.37,32.74,1052542,28,20012,-70
2021-05-30 17:42:37,1160.93,999.13,16.33,33.32,1052493,28,20016,-68
2021-05-30 17:43:07,1123.90,994.08,16.33,33.95,1052765,28,20547,-69
2021-05-30 17:43:38,1106.75,987.40,16.30,32.87,1052678,28,20449,-69
2021-05-30 17:44:09,1244.15,999.90,16.21,33.89,1052788,28,20362,-68
2021-05-30 17:44:40,1238.55,999.90,16.24,32.97,1052549,28,20024,-67
2021-05-30 17:45:11,1220.47,999.90,16.21,33.69,1052299,28,20064,-70
2021-05-30 17:45:42,1348.30,999.90,16.21,32.26,1052695,28,20099,-69
2021-05-30 17:46:13,1219.00,999.38,16.25,32.46,1048225,28,20012,-68
2021-05-30 17:46:43,1570.38,999.90,16.23,31.79,1048070,28,20017,-69
2021-05-30 17:47:15,1105.22,987.25,16.24,32.21,1048225,28,20466,-68
2021-05-30 17:47:45,1106.05,986.05,16.25,32.11,1048203,28,20028,-70
2021-05-30 17:48:16,1096.90,979.90,16.24,32.16,1048268,28,20020,-68
2021-05-30 17:48:47,1131.18,999.90,16.26,31.90,1043810,28,20009,-74
2021-05-30 17:49:18,1119.32,994.90,16.26,32.11,1044168,28,20062,-70
2021-05-30 17:49:48,1139.13,999.55,16.23,33.09,1040098,28,20442,-70
2021-05-30 17:50:19,1254.05,999.90,16.17,32.73,1043995,28,20495,-69
2021-05-30 17:50:55,1283.40,999.90,16.16,33.01,1047855,28,20017,-68
2021-05-30 17:51:27,1137.70,999.90,16.12,32.25,1049249,28,20020,-68
2021-05-30 17:51:57,1192.82,999.90,16.10,32.61,1052658,28,20028,-68
2021-05-30 17:52:28,1226.65,999.90,16.06,32.77,1052657,28,20377,-67
2021-05-30 17:53:02,1256.75,999.90,16.02,33.32,1052252,28,20020,-66
2021-05-30 17:53:34,1205.18,999.90,16.05,32.47,1052607,28,20016,-70
2021-05-30 17:54:05,1223.90,999.90,15.99,32.93,1052607,28,20473,-68
2021-05-30 17:54:35,1231.53,999.90,15.98,33.03,1052560,28,20024,-67
2021-05-30 17:55:06,1109.38,991.78,16.02,32.94,1048042,28,20028,-69
2021-05-30 17:55:40,1282.28,999.90,15.97,32.90,1044060,28,20029,-71
2021-05-30 17:56:11,1376.47,999.90,16.00,32.57,1044107,28,20025,-69
2021-05-30 17:56:41,1116.18,991.75,16.03,32.47,1040354,28,20207,-67
2021-05-30 17:57:12,1216.00,999.90,15.98,33.91,1040227,28,20501,-68
2021-05-30 17:57:44,1332.03,999.90,16.00,32.72,1043688,28,20021,-71
2021-05-30 17:58:14,1613.63,999.90,16.01,32.48,1044281,28,20516,-70
2021-05-30 17:58:46,1118.63,994.33,16.04,32.84,1047781,28,20021,-70
2021-05-30 17:59:16,1230.15,999.90,16.02,33.05,1052684,28,20020,-70
2021-05-30 17:59:47,1216.50,999.90,16.01,33.32,1052720,28,20426,-69
2021-05-30 18:00:19,1374.97,999.90,15.91,33.99,1052756,28,20059,-68
2021-05-30 18:00:50,1295.65,999.90,15.94,33.67,1047828,28,20024,-67
2021-05-30 18:01:21,1375.88,999.90,15.81,34.53,1048332,28,20023,-70
2021-05-30 18:01:53,1882.45,999.90,15.89,33.62,1048189,28,20027,-70
2021-05-30 18:02:23,1393.35,999.90,15.85,34.44,1048534,28,20024,-68
2021-05-30 18:02:54,1412.32,999.90,15.82,33.94,1053010,28,20024,-68
2021-05-30 18:03:25,1362.80,999.90,15.82,34.55,1049114,28,20099,-70
2021-05-30 18:03:55,1425.30,999.90,15.80,34.34,1044636,28,20395,-71
2021-05-30 18:04:26,1466.88,999.90,15.83,33.93,1044621,28,20083,-70
2021-05-30 18:04:56,1303.55,999.90,15.86,33.80,1044738,28,20083,-69
2021-05-30 18:05:30,1303.40,999.90,15.84,34.33,1049148,28,20441,-71
2021-05-30 18:06:01,1338.22,999.90,15.83,33.87,1053391,28,20114,-68
2021-05-30 18:06:31,1195.80,999.90,15.85,33.55,1053476,28,20473,-72
2021-05-30 18:07:09,1408.55,999.90,15.87,33.99,1053083,28,20048,-69
2021-05-30 18:07:59,1686.47,999.90,15.84,33.91,1053396,28,20027,-71
2021-05-30 18:08:30,1182.85,999.90,15.90,33.61,1051861,28,20019,-70
2021-05-30 18:09:01,1304.38,999.90,15.89,33.85,1050683,28,20462,-70
2021-05-30 18:09:33,1826.60,999.90,15.88,33.45,1050604,28,20035,-68
2021-05-30 18:10:04,1413.75,999.90,15.90,33.74,1051045,28,20426,-68
2021-05-30 18:10:35,1257.50,999.90,15.90,34.28,1050364,28,20094,-68
2021-05-30 18:11:06,1222.78,999.90,15.90,33.94,1044407,28,20123,-70
2021-05-30 18:11:40,1292.03,999.90,15.94,34.00,1042485,28,20017,-69
2021-05-30 18:12:11,1342.13,999.90,15.95,33.74,1044769,28,20139,-68
2021-05-30 18:12:42,1350.93,999.90,15.97,33.67,1044035,28,20079,-68
2021-05-30 18:13:14,1533.40,999.90,15.96,33.70,1047885,28,20052,-68
2021-05-30 18:13:45,1395.78,999.90,15.95,33.79,1049214,28,20097,-70
2021-05-30 18:14:17,1321.93,999.90,15.92,34.04,1050134,28,20174,-68
2021-05-30 18:14:48,1387.38,999.90,15.93,34.40,1053153,28,20012,-69
2021-05-30 18:15:19,1476.85,999.90,15.90,34.65,1052925,28,20012,-68
2021-05-30 18:15:49,1368.97,999.90,15.92,33.97,1053413,28,20047,-70
2021-05-30 18:16:21,1370.07,999.90,15.89,34.71,1049233,28,20140,-68
2021-05-30 18:16:52,1294.43,999.90,15.85,35.19,1050670,28,20020,-68
2021-05-30 18:17:22,1577.25,999.90,15.72,36.27,1049017,28,20569,-70
2021-05-30 18:17:53,1531.40,999.90,15.74,35.07,1049090,28,20062,-68
2021-05-30 18:18:26,1619.47,999.90,15.58,36.33,1048789,28,20090,-69
2021-05-30 18:18:56,1550.75,999.90,15.64,35.65,1044853,28,20009,-71
2021-05-30 18:19:27,1488.68,999.90,15.67,34.45,1040819,28,20506,-68
2021-05-30 18:19:57,1585.43,999.90,15.68,34.22,1041297,28,20431,-67
2021-05-30 18:20:28,1470.32,999.90,15.60,35.21,1044914,28,20538,-70
2021-05-30 18:21:01,1447.97,999.90,15.59,35.19,1048969,28,20444,-68
2021-05-30 18:21:31,1805.97,999.90,15.62,34.34,1048935,28,20063,-69
2021-05-30 18:22:03,1262.97,999.90,15.64,34.43,1048959,28,20017,-70
2021-05-30 18:22:34,1378.30,999.90,15.64,34.26,1044463,28,20020,-70
2021-05-30 18:23:04,1320.50,999.90,15.64,34.30,1044884,28,20384,-68
2021-05-30 18:23:35,1394.88,999.90,15.61,34.82,1048805,28,20474,-70
2021-05-30 18:24:06,1329.13,999.90,15.62,34.82,1045034,28,20100,-68
2021-05-30 18:24:37,1480.40,999.90,15.60,34.32,1048963,28,20012,-68
2021-05-30 18:25:08,1691.18,999.90,15.61,34.53,1048784,28,20016,-68
2021-05-30 18:25:42,1474.45,999.90,15.61,34.75,1045037,28,20366,-68
2021-05-30 18:26:13,1400.50,999.90,15.63,34.89,1049010,28,20521,-66
2021-05-30 18:26:45,1391.72,999.90,15.64,34.86,1048810,28,20079,-67
2021-05-30 18:27:15,1558.55,999.90,15.53,35.94,1049642,28,20013,-70
2021-05-30 18:27:46,1425.57,999.90,15.55,35.33,1053020,28,20453,-69
2021-05-30 18:28:17,1477.55,999.90,15.57,35.92,1048936,28,20011,-69
2021-05-30 18:28:47,1579.70,999.90,15.57,36.05,1048431,28,20062,-69
2021-05-30 18:29:18,1618.18,999.90,15.55,36.26,1044652,28,20010,-68
2021-05-30 18:29:49,1530.90,999.90,15.56,35.62,1047436,28,20540,-65
2021-05-30 18:30:20,1737.38,999.90,15.55,35.44,1051291,28,20524,-70
2021-05-30 18:30:52,1479.22,999.90,15.55,35.45,1046917,28,20100,-71
2021-05-30 18:31:23,1467.95,999.90,15.55,35.85,1040460,28,20037,-71
2021-05-30 18:31:53,1531.47,999.90,15.54,35.96,1040511,28,20029,-71
2021-05-30 18:32:25,1634.03,999.90,15.50,35.91,1041048,28,20094,-69
2021-05-30 18:32:57,1699.30,999.90,15.44,36.68,1047628,28,20522,-70
2021-05-30 18:33:28,1679.25,999.90,15.31,37.37,1052910,28,20015,-70
2021-05-30 18:33:59,1627.38,999.90,15.34,37.32,1052712,28,20019,-68
2021-05-30 18:34:29,1528.63,999.90,15.36,36.07,1048926,28,20162,-66
2021-05-30 18:35:00,1683.80,999.90,15.31,37.59,1048919,28,20029,-69
2021-05-30 18:35:31,1704.05,999.90,15.31,36.55,1053274,28,20016,-70
2021-05-30 18:36:02,1674.05,999.90,15.32,36.00,1053292,28,20466,-69
2021-05-30 18:36:34,1497.38,999.90,15.33,35.64,1048879,28,20074,-67
2021-05-30 18:37:04,1429.07,999.90,15.33,35.67,1048668,28,20031,-67
2021-05-30 18:37:35,1597.57,999.90,15.30,36.93,1047487,28,20115,-67
2021-05-30 18:38:06,1569.03,999.90,15.30,36.33,1047122,28,20024,-66
2021-05-30 18:38:37,1999.90,999.90,15.28,35.64,1048133,28,20043,-68
2021-05-30 18:39:08,1591.45,999.90,15.26,35.99,1046978,28,20025,-66
2021-05-30 18:39:38,1652.30,999.90,15.23,36.62,1045904,28,20502,-68
2021-05-30 18:40:10,1533.15,999.90,15.26,36.16,1048989,28,20119,-68
2021-05-30 18:40:43,1721.53,999.90,15.23,37.08,1052850,28,20043,-68
2021-05-30 18:41:15,1723.72,999.90,15.18,37.68,1050359,28,20035,-67
2021-05-30 18:41:46,1742.90,999.90,15.15,37.37,1046187,28,20021,-70
2021-05-30 18:42:17,1781.43,999.90,15.13,37.50,1048340,28,20027,-69
2021-05-30 18:42:48,1842.55,999.90,15.09,37.76,1046411,28,20024,-69
2021-05-30 18:43:22,1837.55,999.90,15.00,38.49,1041836,28,20044,-67
2021-05-30 18:43:53,1807.65,999.90,15.01,38.18,1046230,28,20024,-70
2021-05-30 18:44:24,1842.40,999.90,14.91,38.92,1047171,28,20017,-69
2021-05-30 18:44:54,1774.38,999.90,14.92,37.55,1045504,28,20017,-69
2021-05-30 18:45:27,1848.90,999.90,14.87,38.04,1048977,28,20017,-68
2021-05-30 18:45:58,1819.95,999.90,14.90,37.76,1044661,28,20086,-67
2021-05-30 18:46:29,1841.43,999.90,14.86,37.59,1040087,28,20143,-69
2021-05-30 18:46:59,1789.47,999.90,14.92,37.22,1040448,28,20029,-67
2021-05-30 18:47:30,1743.45,999.90,14.91,37.10,1040433,28,20017,-68
2021-05-30 18:48:03,1765.47,999.90,14.92,37.45,1044423,28,20024,-68
2021-05-30 18:48:34,1814.35,999.90,14.89,37.94,1049077,28,20078,-66
2021-05-30 18:49:04,1738.93,999.90,14.87,37.64,1049009,28,20131,-69
2021-05-30 18:49:35,1922.32,999.90,14.79,38.42,1044170,28,20084,-68
2021-05-30 18:50:08,1831.47,999.90,14.79,37.75,1040578,28,20384,-70
2021-05-30 18:50:41,1886.60,999.90,14.77,38.46,1047561,28,20473,-66
2021-05-30 18:51:21,1968.85,999.90,14.75,38.71,1049305,28,20012,-69
2021-05-30 18:51:52,1847.85,999.90,14.71,38.43,1050871,28,20024,-72
2021-05-30 18:52:22,1874.63,999.90,14.72,38.37,1052858,28,20505,-67
2021-05-30 18:52:53,1848.80,999.90,14.71,38.04,1052832,28,20103,-67
2021-05-30 18:53:24,1887.70,999.90,14.70,38.78,1053077,28,20531,-69
2021-05-30 18:53:54,1955.13,999.90,14.58,38.62,1057473,28,20023,-69
2021-05-30 18:54:25,1899.90,999.90,14.61,38.48,1053671,28,20028,-68
2021-05-30 18:54:55,1884.35,999.90,14.63,38.49,1052817,28,20093,-70
2021-05-30 18:55:26,1939.78,999.90,14.63,38.70,1053232,28,20020,-69
2021-05-30 18:55:57,1999.90,999.90,14.56,39.61,1048706,28,20027,-69
2021-05-30 18:56:31,1962.07,999.90,14.56,38.86,1048470,28,20028,-66
2021-05-30 18:57:02,1897.93,999.90,14.57,39.07,1048587,28,20025,-69
2021-05-30 18:57:32,1922.53,999.90,14.57,38.77,1049421,28,20099,-69
2021-05-30 18:58:04,1977.47,999.90,14.54,39.38,1048398,28,20378,-68
2021-05-30 18:58:36,1999.90,999.90,14.54,39.61,1044333,28,20138,-66
2021-05-30 18:59:06,1966.47,999.90,14.53,39.19,1040384,28,20021,-69
2021-05-30 18:59:37,1999.90,999.90,14.51,39.72,1040953,28,20441,-68
2021-05-30 19:00:12,1999.90,999.90,14.43,39.73,1044881,28,20029,-67
2021-05-30 19:00:42,1999.55,999.90,14.41,39.85,1049401,28,20031,-69
2021-05-30 19:01:14,1999.90,999.90,14.41,40.24,1048504,28,20027,-69
2021-05-30 19:01:45,1999.90,999.90,14.29,41.13,1048788,28,20039,-68
2021-05-30 19:02:16,1999.90,999.90,14.34,39.91,1048800,28,20459,-70
2021-05-30 19:02:46,1999.90,999.90,14.35,39.65,1049192,28,20049,-66
2021-05-30 19:03:17,1999.90,999.90,14.35,39.74,1052177,28,20598,-70
2021-05-30 19:03:47,1999.90,999.90,14.38,39.63,1053269,28,20077,-70
2021-05-30 19:04:18,1999.90,999.90,14.32,40.15,1053287,28,20024,-69
2021-05-30 19:04:49,1999.90,999.90,14.33,40.17,1048665,28,20117,-68
2021-05-30 19:05:20,1999.90,999.90,14.31,40.06,1040173,28,20041,-70
2021-05-30 19:05:54,1999.90,999.90,14.30,40.21,1040534,28,20026,-68
2021-05-30 19:06:25,1999.90,999.90,14.25,40.11,1041029,28,20033,-70
2021-05-30 19:06:55,1999.90,999.90,14.28,39.94,1045306,28,20021,-67
2021-05-30 19:07:26,1999.90,999.90,14.28,39.96,1048596,28,20013,-70
2021-05-30 19:07:57,1999.90,999.90,14.25,40.46,1044135,28,20032,-69
2021-05-30 19:08:28,1999.90,999.90,14.21,40.36,1040430,28,20034,-70
2021-05-30 19:08:58,1999.90,999.90,14.17,40.35,1044348,28,20077,-71
2021-05-30 19:09:29,1999.90,999.90,14.15,40.81,1044615,28,20025,-68
2021-05-30 19:09:59,1999.90,999.90,14.13,41.65,1044686,28,20020,-70
2021-05-30 19:10:30,1999.90,999.90,14.13,41.67,1048610,28,20074,-66
2021-05-30 19:11:01,1999.90,999.90,14.04,41.86,1048331,28,20025,-69
2021-05-30 19:11:32,1999.90,999.90,14.07,41.83,1048064,28,20017,-68
2021-05-30 19:12:03,1999.90,999.90,14.02,41.23,1052880,28,20027,-67
2021-05-30 19:12:34,1999.90,999.90,14.03,41.46,1048611,28,20066,-69
2021-05-30 19:13:06,1999.90,999.90,14.00,40.85,1044482,28,20017,-68
2021-05-30 19:13:37,1999.90,999.90,14.03,41.72,1040121,28,20372,-70
2021-05-30 19:14:07,1999.90,999.90,14.01,40.87,1036638,28,20117,-71
2021-05-30 19:14:38,1999.90,999.90,14.00,41.70,1036221,28,20143,-71
2021-05-30 19:15:10,1999.90,999.90,14.01,40.78,1040445,28,20025,-69
2021-05-30 19:15:41,1999.90,999.90,14.00,41.23,1040616,28,20017,-70
2021-05-30 19:16:11,1999.90,999.90,14.00,41.32,1044943,28,20378,-69
2021-05-30 19:16:43,1999.90,999.90,14.00,41.08,1048693,28,20027,-67
2021-05-30 19:17:13,1999.90,999.90,13.93,42.19,1048805,28,20111,-70
2021-05-30 19:17:44,1999.90,999.90,13.93,41.81,1047913,28,20028,-68
2021-05-30 19:18:15,1999.90,999.90,13.97,41.77,1048574,28,20020,-67
2021-05-30 19:18:45,1999.90,999.90,13.97,41.10,1048656,28,20028,-68
2021-05-30 19:19:16,1999.90,999.90,13.94,41.52,1048824,28,20063,-68
2021-05-30 19:19:49,1999.90,999.90,13.92,41.55,1052771,28,20031,-66
2021-05-30 19:20:19,1999.90,999.90,13.88,41.92,1053094,28,20022,-68
2021-05-30 19:20:50,1999.90,999.90,13.89,41.69,1049822,28,20043,-70
2021-05-30 19:21:21,1999.90,999.90,13.90,41.09,1048416,28,20111,-67
2021-05-30 19:21:52,1999.90,999.90,13.85,41.67,1048598,28,20473,-67
2021-05-30 19:22:23,1999.90,999.90,13.79,41.65,1044626,28,20074,-70
2021-05-30 19:22:54,1999.90,999.90,13.83,41.06,1040546,28,20131,-67
2021-05-30 19:23:25,1999.90,999.90,13.79,41.60,1043990,28,20021,-71
2021-05-30 19:23:56,1999.90,999.90,13.79,41.36,1040461,28,20475,-68
2021-05-30 19:24:27,1999.90,999.90,13.79,41.50,1043895,28,20021,-67
2021-05-30 19:24:58,1999.90,999.90,13.74,42.17,1044481,28,20024,-67
2021-05-30 19:25:28,1999.90,999.90,13.74,41.78,1044365,28,20100,-70
2021-05-30 19:25:59,1999.90,999.90,13.76,41.81,1048851,28,20793,-70
2021-05-30 19:26:30,1999.90,999.90,13.67,42.04,1049072,28,20111,-66
2021-05-30 19:27:01,1999.90,999.90,13.69,41.99,1044558,28,20428,-69
2021-05-30 19:27:32,1999.90,999.90,13.66,41.51,1044474,28,20043,-70
2021-05-30 19:28:03,1999.90,999.90,13.61,41.69,1043785,28,20104,-69
2021-05-30 19:28:36,1999.90,999.90,13.61,42.19,1044575,28,20099,-70
2021-05-30 19:29:06,1999.90,999.90,13.64,42.26,1048870,28,20496,-66
2021-05-30 19:29:37,1999.90,999.90,13.63,42.53,1044258,28,20028,-69
2021-05-30 19:30:08,1999.90,999.90,13.64,41.99,1044405,28,20805,-67
2021-05-30 19:30:39,1999.90,999.90,13.61,42.60,1044529,28,20056,-66
2021-05-30 19:31:09,1999.90,999.90,13.61,42.09,1044239,28,20021,-68
2021-05-30 19:31:41,1999.90,999.90,13.61,42.29,1048787,28,20032,-70
2021-05-30 19:32:11,1999.90,999.90,13.57,41.99,1048868,28,20043,-67
2021-05-30 19:32:42,1999.90,999.90,13.53,42.97,1048940,28,20020,-67
2021-05-30 19:33:12,1999.90,999.90,13.48,42.94,1048913,28,20055,-71
2021-05-30 19:33:47,1999.90,999.90,13.45,42.74,1047547,28,20358,-67
2021-05-30 19:34:19,1999.90,999.90,13.44,42.61,1051483,28,20080,-69
2021-05-30 19:34:50,1999.90,999.90,13.44,42.59,1048909,28,20031,-69
2021-05-30 19:35:21,1999.90,999.90,13.41,42.91,1044319,28,20108,-68
2021-05-30 19:35:52,1999.90,999.90,13.44,42.74,1043989,28,20506,-69
2021-05-30 19:36:23,1999.90,999.90,13.41,42.91,1044410,28,20049,-68
2021-05-30 19:36:54,1999.90,999.90,13.39,43.33,1044799,28,20375,-68
2021-05-30 19:37:25,1999.90,999.90,13.39,42.74,1048696,28,20107,-69
2021-05-30 19:37:56,1999.90,999.90,13.38,42.85,1048173,28,20386,-68
2021-05-30 19:38:31,1999.90,999.90,13.31,43.14,1048875,28,20027,-66
2021-05-30 19:39:02,1999.90,999.90,13.26,43.82,1048995,28,20040,-69
2021-05-30 19:39:32,1999.90,999.90,13.28,43.58,1048754,28,20420,-69
2021-05-30 19:40:04,1999.90,999.90,13.27,43.25,1048550,28,20024,-68
2021-05-30 19:40:34,1999.90,999.90,13.24,44.27,1048454,28,20020,-69
2021-05-30 19:41:05,1999.90,999.90,13.21,45.09,1048561,28,20028,-65
2021-05-30 19:41:36,1999.90,999.90,13.23,44.30,1048731,28,20029,-69
2021-05-30 19:42:07,1999.90,999.90,13.23,44.24,1048682,28,20082,-67
2021-05-30 19:42:37,1999.90,999.90,13.24,43.99,1048601,28,20074,-68
2021-05-30 19:43:08,1999.90,999.90,13.23,44.04,1044504,28,20017,-68
2021-05-30 19:43:39,1999.90,999.90,13.18,44.35,1044153,28,20081,-68
2021-05-30 19:44:09,1999.90,999.90,13.19,44.27,1048558,28,20063,-67
2021-05-30 19:44:40,1999.90,999.90,13.15,44.59,1048650,28,20031,-70
2021-05-30 19:45:13,1999.90,999.90,13.13,44.75,1053017,28,20051,-67
2021-05-30 19:45:44,1999.90,999.90,13.12,45.33,1048487,28,20051,-68
2021-05-30 19:46:17,1999.90,999.90,13.12,44.60,1044531,28,20031,-70
2021-05-30 19:46:48,1999.90,999.90,13.07,45.01,1044456,28,20389,-69
2021-05-30 19:47:19,1999.90,999.90,13.06,44.77,1045000,28,20143,-68
2021-05-30 19:47:50,1999.90,999.90,12.98,44.47,1048753,28,20385,-66
2021-05-30 19:48:21,1999.90,999.90,13.00,44.60,1052779,28,20020,-67
2021-05-30 19:48:53,1999.90,999.90,13.02,44.60,1048366,28,20456,-66
2021-05-30 19:49:24,1999.90,999.90,13.04,44.63,1044253,28,20470,-68
2021-05-30 19:49:54,1999.90,999.90,13.02,44.07,1040239,28,20025,-71
2021-05-30 19:50:26,1999.90,999.90,12.99,44.08,1040640,28,20056,-68
2021-05-30 19:50:57,1999.90,999.90,12.99,44.46,1044249,28,20025,-66
2021-05-30 19:51:27,1999.90,999.90,13.01,44.78,1048848,28,20401,-69
2021-05-30 19:51:58,1999.90,999.90,13.01,45.12,1052159,28,20031,-68
2021-05-30 19:52:29,1999.90,999.90,13.01,44.60,1048827,28,20038,-70
2021-05-30 19:53:00,1999.90,999.90,12.99,45.04,1048518,28,20056,-69
2021-05-30 19:53:30,1999.90,999.90,12.95,45.01,1048602,28,20109,-66
2021-05-30 19:54:04,1999.90,999.90,12.97,44.98,1044385,28,20490,-68
2021-05-30 19:54:35,1999.90,999.90,12.96,44.93,1044000,28,20403,-68
2021-05-30 19:55:07,1999.90,999.90,12.95,45.11,1044354,28,20020,-67
2021-05-30 19:55:38,1999.90,999.90,12.90,45.27,1045147,28,20009,-69
2021-05-30 19:56:09,1999.90,999.90,12.90,45.19,1048361,28,20016,-67
2021-05-30 19:56:40,1999.90,999.90,12.86,45.99,1044467,28,20017,-67
2021-05-30 19:57:10,1999.90,999.90,12.82,46.04,1044376,28,20445,-69
2021-05-30 19:57:44,1999.90,999.90,12.76,46.28,1044132,28,20402,-66
2021-05-30 19:58:14,1999.90,999.90,12.74,46.43,1040215,28,20022,-71
2021-05-30 19:58:45,1999.90,999.90,12.73,46.38,1039811,28,20013,-67
2021-05-30 19:59:16,1999.90,999.90,12.68,46.30,1040146,28,20454,-69
2021-05-30 19:59:46,1999.90,999.90,12.72,46.95,1040459,28,20025,-68
2021-05-30 20:00:21,1999.90,999.90,12.59,47.57,1048839,28,20366,-67
2021-05-30 20:00:53,1999.90,999.90,12.61,47.13,1048699,28,20012,-68
2021-05-30 20:01:26,1999.90,999.90,12.59,47.67,1044258,28,20029,-67
2021-05-30 20:01:56,1999.90,999.90,12.52,48.81,1044293,28,20020,-69
2021-05-30 20:02:27,1999.90,999.90,12.52,48.80,1044140,28,20013,-68
2021-05-30 20:02:58,1999.90,999.90,12.52,48.51,1040453,28,20022,-70
2021-05-30 20:03:29,1999.90,999.90,12.51,48.90,1044179,28,20027,-68
2021-05-30 20:04:00,1999.90,999.90,12.43,49.66,1043734,28,20445,-68
2021-05-30 20:04:32,1999.90,999.90,12.45,49.51,1040384,28,20021,-69
2021-05-30 20:05:03,1999.90,999.90,12.41,48.41,1040205,28,20013,-69
2021-05-30 20:05:35,1999.90,999.90,12.43,48.26,1040168,28,20112,-69
2021-05-30 20:06:06,1999.90,999.90,12.37,48.95,1040817,28,20013,-67
2021-05-30 20:06:37,1999.90,999.90,12.33,49.05,1044428,28,20378,-70
2021-05-30 20:07:09,1999.90,999.90,12.36,49.07,1048857,28,20013,-66
2021-05-30 20:07:40,1999.90,999.90,12.29,49.35,1048430,28,20642,-70
2021-05-30 20:08:11,1999.90,999.90,12.27,49.83,1048537,28,20012,-69
2021-05-30 20:08:41,1999.90,999.90,12.23,50.64,1048938,28,20016,-67
2021-05-30 20:09:12,1999.90,999.90,12.18,50.46,1048784,28,20016,-67
2021-05-30 20:09:43,1999.90,999.90,12.18,50.95,1048258,28,20016,-67
2021-05-30 20:10:21,1999.90,999.90,12.17,50.61,1048834,28,20020,-67
2021-05-30 20:10:51,1999.90,999.90,12.10,50.32,1048564,28,20058,-69
2021-05-30 20:11:22,1999.90,999.90,12.12,50.35,1044308,28,20012,-69
2021-05-30 20:11:52,1999.90,999.90,12.14,50.30,1044204,28,20027,-67
2021-05-30 20:12:23,1999.90,999.90,12.18,50.47,1044383,28,20017,-67
2021-05-30 20:12:58,1999.90,999.90,12.16,49.76,1044265,28,20013,-70
2021-05-30 20:13:29,1999.90,999.90,12.18,49.74,1040105,28,20092,-67
2021-05-30 20:13:59,1999.90,999.90,12.17,50.16,1040101,28,20383,-71
2021-05-30 20:14:30,1999.90,999.90,12.17,50.49,1036905,28,20468,-68
2021-05-30 20:15:01,1999.90,999.90,12.16,50.14,1040133,28,20057,-66
2021-05-30 20:15:31,1999.90,999.90,12.18,50.11,1043985,28,20017,-69
2021-05-30 20:16:03,1999.90,999.90,12.17,50.47,1044304,28,20052,-68
2021-05-30 20:16:34,1999.90,999.90,12.15,50.49,1048796,28,20028,-69
2021-05-30 20:17:04,1999.90,999.90,12.12,50.56,1048754,28,20103,-69
2021-05-30 20:17:35,1999.90,999.90,12.09,50.72,1044215,28,20024,-69
2021-05-30 20:18:06,1999.90,999.90,12.05,51.16,1043848,28,20021,-67
2021-05-30 20:18:37,1999.90,999.90,11.99,51.74,1044027,28,20017,-68
2021-05-30 20:19:08,1999.90,999.90,11.96,52.03,1044321,28,20352,-67
2021-05-30 20:19:38,1999.90,999.90,11.91,52.13,1048658,28,20100,-67
2021-05-30 20:20:11,1999.90,999.90,11.89,52.69,1044173,28,20516,-69
2021-05-30 20:20:42,1999.90,999.90,11.88,52.75,1040044,28,20030,-68
2021-05-30 20:21:12,1999.90,999.90,11.85,52.97,1040194,28,20025,-70
2021-05-30 20:21:43,1999.90,999.90,11.86,53.14,1039447,28,20096,-69
2021-05-30 20:22:14,1999.90,999.90,11.85,52.82,1044337,28,20028,-68
2021-05-30 20:22:45,1999.90,999.90,11.82,52.70,1044268,28,20025,-67
2021-05-30 20:23:16,1999.90,999.90,11.78,53.04,1040149,28,20070,-70
2021-05-30 20:23:46,1999.90,999.90,11.76,52.91,1040047,28,20017,-68
2021-05-30 20:24:23,1999.90,999.90,11.75,53.24,1040485,28,20394,-68
2021-05-30 20:24:53,1999.90,999.90,11.71,53.19,1043407,28,20044,-68
2021-05-30 20:25:29,1999.90,999.90,11.67,52.91,1040113,28,20108,-67
2021-05-30 20:26:09,1999.90,999.90,11.64,53.16,1040994,28,20061,-70
2021-05-30 20:26:47,1999.90,999.90,11.65,52.94,1039908,28,20395,-69
2021-05-30 20:27:23,1999.90,999.90,11.64,53.34,1040140,28,20029,-69
2021-05-30 20:27:55,1999.90,999.90,11.67,53.17,1031432,28,20018,-70
2021-05-30 20:28:27,1999.90,999.90,11.67,53.04,1034094,28,20029,-68
2021-05-30 20:29:24,1999.90,999.90,11.67,52.85,1042181,28,20029,-66
2021-05-30 20:29:54,1999.90,999.90,11.64,53.39,1048436,28,20016,-67
2021-05-30 20:30:25,1999.90,999.90,11.65,53.37,1048637,28,20351,-69
2021-05-30 20:30:56,1999.90,999.90,11.65,53.10,1048466,28,20021,-69
2021-05-30 20:31:27,1999.90,999.90,11.66,53.30,1048851,28,20019,-68
2021-05-30 20:31:58,1999.90,999.90,11.64,53.52,1048496,28,20028,-70
2021-05-30 20:32:28,1999.90,999.90,11.63,53.32,1040264,28,20052,-69
2021-05-30 20:32:59,1999.90,999.90,11.62,53.46,1040179,28,20025,-69
2021-05-30 20:33:33,1999.90,999.90,11.58,54.16,1036146,28,20108,-70
2021-05-30 20:34:03,1999.90,999.90,11.57,54.13,1040920,28,20100,-70
2021-05-30 20:34:34,1999.90,999.90,11.57,54.45,1048318,28,20373,-70
2021-05-30 20:35:06,1999.90,999.90,11.54,54.92,1049039,28,20012,-69
2021-05-30 20:35:37,1999.90,999.90,11.52,55.74,1052800,28,20016,-70
2021-05-30 20:36:08,1999.90,999.90,11.52,56.01,1048328,28,20447,-69
2021-05-30 20:36:41,1999.90,999.90,11.51,55.88,1048308,28,20069,-67
2021-05-30 20:37:11,1999.90,999.90,11.50,57.71,1048437,28,20354,-67
2021-05-30 20:37:42,1999.90,999.90,11.48,58.01,1048082,28,20016,-68
2021-05-30 20:38:13,1999.90,999.90,11.44,57.78,1052914,28,20496,-69
2021-05-30 20:38:44,1999.90,999.90,11.45,57.85,1052836,28,20016,-71
2021-05-30 20:39:15,1999.90,999.90,11.41,57.44,1052900,28,20027,-68
2021-05-30 20:39:45,1999.90,999.90,11.39,58.00,1052790,28,20404,-69
2021-05-30 20:40:17,1999.90,999.90,11.38,58.34,1048219,28,20013,-71
2021-05-30 20:40:47,1999.90,999.90,11.34,58.41,1043961,28,20021,-67
2021-05-30 20:41:18,1999.90,999.90,11.34,59.07,1040075,28,20375,-67
2021-05-30 20:41:49,1999.90,999.90,11.31,59.41,1040440,28,20462,-69
2021-05-30 20:42:20,1999.90,999.90,11.27,58.67,1044227,28,20017,-70
2021-05-30 20:42:51,1999.90,999.90,11.28,58.68,1040354,28,20014,-67
2021-05-30 20:43:21,1999.90,999.90,11.28,58.86,1043691,28,20029,-68
2021-05-30 20:43:53,1999.90,999.90,11.23,59.36,1044276,28,20021,-67
2021-05-30 20:44:24,1999.90,999.90,11.23,59.20,1044618,28,20118,-68
2021-05-30 20:44:55,1999.90,999.90,11.27,59.14,1048285,28,20078,-69
2021-05-30 20:45:26,1999.90,999.90,11.28,60.34,1048441,28,20028,-69
2021-05-30 20:45:56,1999.90,999.90,11.23,59.92,1048380,28,20031,-70
2021-05-30 20:46:27,1999.90,999.90,11.19,59.78,1052853,28,20420,-68
2021-05-30 20:46:57,1999.90,971.17,11.21,60.29,1052903,28,20069,-68
2021-05-30 20:47:28,1999.90,919.90,11.20,60.56,1052693,28,20454,-69
2021-05-30 20:47:59,1993.18,913.13,11.18,60.26,1052377,28,20027,-68
2021-05-30 20:48:30,1999.90,949.05,11.14,60.07,1048314,28,20458,-70
2021-05-30 20:49:01,1958.65,915.05,11.14,61.16,1048239,28,20024,-68
2021-05-30 20:49:31,1913.35,892.47,11.14,60.55,1044379,28,20020,-68
2021-05-30 20:50:06,1999.90,999.90,11.16,61.84,1044340,28,20035,-70
2021-05-30 20:50:37,1999.90,999.90,11.14,61.38,1048334,28,20495,-69
2021-05-30 20:51:08,1999.90,999.90,11.13,62.31,1049156,28,20012,-67
2021-05-30 20:51:38,1999.90,999.90,11.11,62.81,1052747,28,20111,-67
2021-05-30 20:52:09,1999.90,999.90,11.09,62.48,1051947,28,20016,-69
2021-05-30 20:52:46,1999.90,999.90,11.10,62.87,1052776,28,20028,-70
2021-05-30 20:53:17,1999.90,999.90,11.06,63.55,1052747,28,20020,-68
2021-05-30 20:53:48,1999.90,999.90,11.03,62.82,1052733,28,20521,-67
2021-05-30 20:54:18,1999.90,999.90,10.95,63.37,1048280,28,20474,-67
2021-05-30 20:54:49,1999.90,999.90,10.96,63.33,1048440,28,20016,-68
2021-05-30 20:55:20,1999.90,999.90,10.95,63.32,1048388,28,20492,-66
2021-05-30 20:55:50,1999.90,999.90,10.88,62.58,1044251,28,20116,-67
2021-05-30 20:56:21,1999.90,999.90,10.84,63.13,1044117,28,20378,-68
2021-05-30 20:56:52,1999.90,999.90,10.83,64.12,1044212,28,20093,-65
2021-05-30 20:57:22,1999.90,999.90,10.72,64.13,1044142,28,20382,-66
2021-05-30 20:57:53,1999.90,999.90,10.71,64.61,1047743,28,20079,-66
2021-05-30 20:58:23,1999.90,999.90,10.73,64.12,1052787,28,20020,-66
2021-05-30 20:58:54,1999.90,999.90,10.72,63.81,1052494,28,20081,-69
2021-05-30 20:59:25,1999.90,999.90,10.68,64.17,1052823,28,20073,-67
2021-05-30 20:59:55,1999.90,999.90,10.65,65.25,1048226,28,20020,-68
2021-05-30 21:00:26,1999.90,999.90,10.67,66.81,1048256,28,20478,-69
2021-05-30 21:00:56,1999.90,999.90,10.67,66.69,1048185,28,20170,-69
2021-05-30 21:01:27,1999.90,999.90,10.70,66.11,1048377,28,20031,-68
2021-05-30 21:01:58,1999.90,999.90,10.65,67.06,1052558,28,20023,-67
2021-05-30 21:02:28,1999.90,999.90,10.63,66.41,1048199,28,20030,-69
2021-05-30 21:02:59,1999.90,999.90,10.61,66.79,1048314,28,20043,-65
2021-05-30 21:03:29,1999.90,999.90,10.55,67.05,1048411,28,20120,-69
2021-05-30 21:04:00,1999.90,999.90,10.52,67.10,1048107,28,20108,-68
2021-05-30 21:04:30,1999.90,999.90,10.44,67.22,1052355,28,20401,-70
2021-05-30 21:05:01,1999.90,999.90,10.45,67.49,1052929,28,20023,-70
2021-05-30 21:05:32,1999.90,999.90,10.44,67.70,1052813,28,20125,-69
2021-05-30 21:06:03,1999.90,999.90,10.41,67.95,1048144,28,20095,-66
2021-05-30 21:06:33,1999.90,999.90,10.41,67.85,1048377,28,20025,-66
2021-05-30 21:07:04,1999.90,999.90,10.36,67.78,1048380,28,20024,-68
2021-05-30 21:07:35,1999.90,999.90,10.40,67.72,1044203,28,20013,-69
2021-05-30 21:08:06,1999.90,999.90,10.40,67.80,1050330,28,20498,-68
2021-05-30 21:08:37,1999.90,999.90,10.38,67.79,1047974,28,20039,-65
2021-05-30 21:09:09,1999.90,999.90,10.39,67.46,1048175,28,20027,-68
2021-05-30 21:09:39,1999.90,999.90,10.41,68.89,1043987,28,20475,-65
2021-05-30 21:10:12,1999.90,999.90,10.37,69.14,1044220,28,20043,-67
2021-05-30 21:10:42,1999.90,999.90,10.36,69.22,1048526,28,20048,-68
2021-05-30 21:11:13,1999.90,999.90,10.28,69.71,1044157,28,20013,-68
2021-05-30 21:11:44,1999.90,999.90,10.33,69.57,1044226,28,20522,-66
2021-05-30 21:12:14,1999.90,999.90,10.34,69.74,1044075,28,20383,-67
2021-05-30 21:12:45,1999.90,999.90,10.33,70.20,1040192,28,20117,-70
2021-05-30 21:13:16,1999.90,999.90,10.27,69.28,1036157,28,20033,-69
2021-05-30 21:13:46,1999.90,999.90,10.13,68.59,1040066,28,20494,-68
2021-05-30 21:14:17,1999.90,999.90,10.10,69.14,1040036,28,20495,-67
2021-05-30 21:14:48,1999.90,999.90,10.11,69.62,1044624,28,20015,-67
2021-05-30 21:15:19,1999.90,999.90,10.15,69.67,1048921,28,20478,-67
2021-05-30 21:15:49,1999.90,999.90,10.18,69.55,1052833,28,20061,-67
2021-05-30 21:16:20,1999.90,999.90,10.19,69.27,1052458,28,20489,-66
2021-05-30 21:16:51,1999.90,999.90,10.15,69.90,1043709,28,20562,-69
2021-05-30 21:17:22,1999.90,999.90,10.17,69.93,1044066,28,20025,-67
2021-05-30 21:17:52,1999.90,999.90,10.16,70.81,1043665,28,20051,-70
2021-05-30 21:18:23,1999.90,999.90,10.16,70.39,1044263,28,20401,-66
2021-05-30 21:18:54,1999.90,999.90,10.17,70.61,1052686,28,20102,-69
2021-05-30 21:19:25,1999.90,999.90,10.15,71.02,1052762,28,20028,-68
2021-05-30 21:19:55,1999.90,999.90,10.17,71.65,1052658,28,20024,-68
2021-05-30 21:20:29,1999.90,999.90,10.20,71.50,1052581,28,20016,-69
2021-05-30 21:21:00,1999.90,999.90,10.17,71.43,1048158,28,20019,-68
2021-05-30 21:21:31,1999.90,999.90,10.17,72.98,1039933,28,20060,-67
2021-05-30 21:22:02,1999.90,999.90,10.17,73.21,1039910,28,20029,-67
2021-05-30 21:22:33,1999.90,999.90,10.19,73.47,1039951,28,20025,-69
2021-05-30 21:23:04,1999.90,999.90,10.14,73.46,1044725,28,20095,-69
2021-05-30 21:23:34,1999.90,999.90,10.11,73.47,1044061,28,20028,-68
2021-05-30 21:24:06,1999.90,999.90,10.14,73.45,1039915,28,20049,-68
2021-05-30 21:24:37,1999.90,999.90,10.13,73.26,1031871,28,20019,-67
2021-05-30 21:25:08,1999.90,999.90,10.10,74.14,1032500,28,20014,-67
2021-05-30 21:25:39,1999.90,999.90,10.06,74.24,1035945,28,20089,-66
2021-05-30 21:26:10,1999.90,999.90,10.05,74.38,1043932,28,20071,-68
2021-05-30 21:26:41,1999.90,999.90,10.07,73.54,1048333,28,20150,-69
2021-05-30 21:27:12,1999.90,999.90,10.05,73.82,1048515,28,20024,-67
2021-05-30 21:27:44,1999.90,999.90,10.03,74.00,1047861,28,20104,-66
2021-05-30 21:28:16,1999.90,999.90,10.05,73.98,1048130,28,20020,-71
2021-05-30 21:28:46,1999.90,999.90,9.93,72.11,1044955,28,20049,-69
2021-05-30 21:29:17,1999.90,999.90,9.83,72.39,1044728,28,20382,-66
2021-05-30 21:29:48,1999.90,999.90,9.82,73.56,1048655,28,20087,-69
2021-05-30 21:30:19,1999.90,999.90,9.85,73.48,1048386,28,20126,-69
2021-05-30 21:30:50,1999.90,999.90,9.87,73.93,1048596,28,20478,-69
2021-05-30 21:31:22,1999.90,999.90,9.90,74.40,1048682,28,20024,-68
2021-05-30 21:31:53,1999.90,999.90,9.93,74.76,1044203,28,20040,-70
2021-05-30 21:32:24,1999.90,999.90,9.86,74.53,1043980,28,20048,-69
2021-05-30 21:32:55,1999.90,999.90,9.84,74.99,1044131,28,20017,-68
2021-05-30 21:33:26,1999.90,999.90,9.85,74.17,1044354,28,20025,-68
2021-05-30 21:33:57,1999.90,999.90,9.77,74.30,1048321,28,20013,-66
2021-05-30 21:34:27,1999.90,999.90,9.77,74.41,1043689,28,20013,-66
2021-05-30 21:34:58,1999.90,999.90,9.80,74.66,1047787,28,20373,-67
2021-05-30 21:35:29,1999.90,999.90,9.83,75.05,1048301,28,20016,-67
2021-05-30 21:35:59,1999.90,999.90,9.83,74.99,1048480,28,20016,-66
2021-05-30 21:36:30,1999.90,999.90,9.76,73.72,1052660,28,20391,-66
2021-05-30 21:37:02,1999.90,999.90,9.74,73.82,1048276,28,20009,-67
2021-05-30 21:37:33,1999.90,999.90,9.76,73.42,1048398,28,20420,-67
2021-05-30 21:38:04,1999.90,999.90,9.75,73.83,1048279,28,20020,-70
2021-05-30 21:38:34,1999.90,999.90,9.78,73.89,1045193,28,20074,-67
2021-05-30 21:39:05,1999.90,999.90,9.74,73.14,1048972,28,20042,-68
2021-05-30 21:39:36,1999.90,999.90,9.73,72.94,1044936,28,20063,-68
2021-05-30 21:40:09,1999.90,999.90,9.73,72.80,1044984,28,20362,-67
2021-05-30 21:40:39,1999.90,999.90,9.73,73.15,1048857,28,20091,-66
2021-05-30 21:41:10,1999.90,999.90,9.76,73.24,1049555,28,20042,-67
2021-05-30 21:41:41,1999.90,999.90,9.77,73.35,1053594,28,20022,-69
2021-05-30 21:42:11,1999.90,999.90,9.77,73.39,1048894,28,20099,-68
2021-05-30 21:42:42,1999.90,999.90,9.71,73.07,1049012,28,20023,-68
2021-05-30 21:43:13,1999.90,999.90,9.70,73.35,1048871,28,20009,-68
2021-05-30 21:43:43,1999.90,999.90,9.65,73.35,1044746,28,20024,-69
2021-05-30 21:44:14,1999.90,999.90,9.66,73.89,1044808,28,20021,-68
2021-05-30 21:44:45,1999.90,999.90,9.68,74.47,1040764,28,20010,-69
2021-05-30 21:45:15,1999.90,999.90,9.70,76.16,1040967,28,20010,-67
2021-05-30 21:45:47,1999.90,999.90,9.70,77.21,1040823,28,20005,-69
2021-05-30 21:46:17,1999.90,961.33,9.66,77.45,1040539,28,20021,-67
2021-05-30 21:46:48,1999.90,999.90,9.67,77.66,1044940,28,20510,-67
2021-05-30 21:47:19,1919.38,628.42,9.69,77.74,1045078,28,20020,-67
2021-05-30 21:47:49,1999.90,999.90,9.71,77.84,1048996,28,20021,-69
2021-05-30 21:48:20,1999.90,999.90,9.68,78.58,1053377,28,20035,-68
2021-05-30 21:48:51,1999.90,999.90,9.71,78.30,1049084,28,20017,-68
2021-05-30 21:49:21,1999.90,999.90,9.71,79.37,1049047,28,20005,-67
2021-05-30 21:49:52,1999.90,999.90,9.72,79.12,1049083,28,20442,-68
2021-05-30 21:50:23,1999.90,999.90,9.69,77.66,1049142,28,20012,-70
2021-05-30 21:50:53,1999.90,999.90,9.67,77.33,1055946,28,20119,-67
2021-05-30 21:51:24,1999.90,999.90,9.67,77.35,1057671,28,20008,-66
2021-05-30 21:51:54,1999.90,999.90,9.64,76.79,1053170,28,20020,-67
2021-05-30 21:52:26,1999.90,999.90,9.63,77.75,1053135,28,20024,-69
2021-05-30 21:52:57,1999.90,999.90,9.62,78.91,1049000,28,20439,-69
2021-05-30 21:53:28,1999.90,999.90,9.62,79.06,1049396,28,20013,-69
2021-05-30 21:53:58,1999.90,999.90,9.58,79.32,1053227,28,20024,-69
2021-05-30 21:54:29,1999.90,999.90,9.56,79.38,1053313,28,20108,-68
2021-05-30 21:54:59,1999.90,999.90,9.53,79.49,1057851,28,20019,-69
2021-05-30 21:55:30,1999.90,999.90,9.52,80.36,1053293,28,20012,-68
2021-05-30 21:56:00,1999.90,999.90,9.55,80.04,1053209,28,20016,-67
2021-05-30 21:56:31,1999.90,999.90,9.56,80.44,1052873,28,20016,-70
2021-05-30 21:57:02,1999.90,999.90,9.59,80.89,1053237,28,20016,-68
2021-05-30 21:57:33,1999.90,999.90,9.63,81.22,1057840,28,20043,-68
2021-05-30 21:58:03,1999.90,999.90,9.62,79.80,1052755,28,20020,-69
2021-05-30 21:58:34,1999.90,999.90,9.61,80.78,1052724,28,20023,-70
2021-05-30 21:59:04,1999.90,999.90,9.59,81.32,1053193,28,20016,-69
2021-05-30 21:59:35,1999.90,999.90,9.63,79.35,1053444,28,20039,-68
2021-05-30 22:00:17,1999.90,999.90,9.62,76.95,1057614,28,20016,-66
2021-05-30 22:00:48,1999.90,999.90,9.62,76.16,1053105,28,20107,-67
2021-05-30 22:01:22,1999.90,999.90,9.62,76.70,1053214,28,20020,-68
2021-05-30 22:01:55,1999.90,999.90,9.60,77.90,1048908,28,20024,-69
2021-05-30 22:02:26,1999.90,999.90,9.59,78.45,1049851,28,20017,-69
2021-05-30 22:02:57,1999.90,999.90,9.59,77.65,1053212,28,20035,-67
2021-05-30 22:03:28,1999.90,999.90,9.58,76.59,1053720,28,20016,-69
2021-05-30 22:03:59,1999.90,999.90,9.63,76.92,1057425,28,20047,-67
2021-05-30 22:04:29,1999.90,999.90,9.61,75.79,1057255,28,20042,-68
2021-05-30 22:05:00,1999.90,999.90,9.58,75.83,1057304,28,20100,-68
2021-05-30 22:05:30,1999.90,999.90,9.58,76.33,1057749,28,20020,-69
2021-05-30 22:06:01,1999.90,999.90,9.60,75.69,1057632,28,20022,-70
2021-05-30 22:06:32,1999.90,999.90,9.53,75.20,1048704,28,20052,-68
2021-05-30 22:07:03,1999.90,999.90,9.55,76.05,1044852,28,20017,-69
2021-05-30 22:07:36,1999.90,999.90,9.51,76.13,1044889,28,20021,-69
2021-05-30 22:08:07,1999.90,999.90,9.53,76.02,1041184,28,20017,-70
2021-05-30 22:08:37,1999.90,999.90,9.48,74.69,1045175,28,20048,-71
2021-05-30 22:09:08,1999.90,999.90,9.52,75.59,1049010,28,20016,-67
2021-05-30 22:09:38,1999.90,999.90,9.52,75.20,1044932,28,20013,-70
2021-05-30 22:10:11,1999.90,999.90,9.49,74.41,1048828,28,20066,-70
2021-05-30 22:10:42,1999.90,999.90,9.48,75.17,1052857,28,20015,-69
2021-05-30 22:11:12,1999.90,999.90,9.47,74.95,1051026,28,20541,-66
2021-05-30 22:11:43,1999.90,999.90,9.47,74.67,1053495,28,20020,-67
2021-05-30 22:12:14,1999.90,999.90,9.47,74.70,1053341,28,20042,-67
2021-05-30 22:12:45,1999.90,999.90,9.48,74.73,1053303,28,20019,-69
2021-05-30 22:13:17,1999.90,999.90,9.45,74.29,1049040,28,20023,-70
2021-05-30 22:13:47,1999.90,999.90,9.38,75.12,1044786,28,20020,-67
2021-05-30 22:14:18,1999.90,999.90,9.37,74.94,1040521,28,20031,-67
2021-05-30 22:14:49,1999.90,999.90,9.36,75.21,1040510,28,20025,-68
2021-05-30 22:15:24,1999.90,999.90,9.40,75.60,1044980,28,20094,-68
2021-05-30 22:15:56,1999.90,999.90,9.43,76.26,1048949,28,20023,-68
2021-05-30 22:16:27,1999.90,999.90,9.41,75.47,1048772,28,20016,-69
2021-05-30 22:17:20,1999.90,999.90,9.38,74.88,1049974,28,20466,-68
2021-05-30 22:17:54,1999.90,999.90,9.40,76.31,1052941,28,20024,-67
2021-05-30 22:18:43,1999.90,999.90,9.37,75.87,1053379,28,20260,-70
2021-05-30 22:19:21,1999.90,999.90,9.37,75.49,1048903,28,20250,-68
2021-05-30 22:19:51,1999.90,999.90,9.36,74.84,1044500,28,20290,-69
2021-05-30 22:20:23,1999.90,999.90,9.37,76.28,1044270,28,20020,-71
2021-05-30 22:20:53,1999.90,999.90,9.37,74.31,1048072,28,20021,-70
2021-05-30 22:21:24,1999.90,999.90,9.39,73.85,1050126,28,20020,-70
2021-05-30 22:21:56,1999.90,999.90,9.39,73.18,1051854,28,20024,-68
2021-05-30 22:22:27,1999.90,999.90,9.39,72.96,1044550,28,20367,-70
2021-05-30 22:22:59,1999.90,999.90,9.38,72.91,1044567,28,20028,-68
2021-05-30 22:23:29,1999.90,999.90,9.34,73.48,1044663,28,20024,-69
2021-05-30 22:24:00,1999.90,999.90,9.37,73.81,1045119,28,20095,-69
2021-05-30 22:24:33,1999.90,999.90,9.32,74.06,1045615,28,20433,-67
2021-05-30 22:25:05,1999.90,999.90,9.35,72.57,1048842,28,20467,-66
2021-05-30 22:25:36,1999.90,999.90,9.36,73.79,1048817,28,20031,-68
2021-05-30 22:26:06,1999.90,999.90,9.35,73.02,1049500,28,20027,-70
2021-05-30 22:26:37,1999.90,999.90,9.32,72.46,1053059,28,20024,-70
2021-05-30 22:27:09,1999.90,999.90,9.35,72.27,1051238,28,20042,-68
2021-05-30 22:27:40,1999.90,999.90,9.37,71.10,1053244,28,20024,-68
2021-05-30 22:28:11,1999.90,999.90,9.42,70.78,1048565,28,20111,-68
2021-05-30 22:28:41,1999.90,999.90,9.43,70.05,1039853,28,20024,-69
2021-05-30 22:29:12,1999.90,999.90,9.43,70.31,1040237,28,20029,-69
2021-05-30 22:29:42,1999.90,999.90,9.49,69.63,1032562,28,20022,-69
2021-05-30 22:30:13,1999.90,999.90,9.51,68.80,1032471,28,20018,-68
2021-05-30 22:30:45,1999.90,999.90,9.55,69.21,1032283,28,20026,-69
2021-05-30 22:31:16,1999.90,999.90,9.63,68.11,1033145,28,20019,-69
2021-05-30 22:31:47,1999.90,999.90,9.62,68.32,1032343,28,20133,-69
2021-05-30 22:32:18,1999.90,999.90,9.64,68.50,1033190,28,20010,-70
2021-05-30 22:32:48,1999.90,999.90,9.67,67.36,1040430,28,20049,-69
2021-05-30 22:33:19,1999.90,999.90,9.68,67.82,1036629,28,20017,-70
2021-05-30 22:33:50,1999.90,999.90,9.73,65.80,1044626,28,20025,-67
2021-05-30 22:34:20,1999.90,999.90,9.77,67.76,1044345,28,20025,-68
2021-05-30 22:34:51,1999.90,999.90,9.77,68.25,1044574,28,20517,-69
2021-05-30 22:35:22,1999.90,999.90,9.75,67.71,1044678,28,20098,-68
2021-05-30 22:35:53,1999.90,999.90,9.73,67.48,1044860,28,20119,-68
2021-05-30 22:36:24,1999.90,999.90,9.76,66.61,1049019,28,20077,-69
2021-05-30 22:36:54,1999.90,999.90,9.70,66.80,1044661,28,20070,-70
2021-05-30 22:37:25,1999.90,999.90,9.67,66.45,1044571,28,20094,-68
2021-05-30 22:37:55,1999.90,999.90,9.72,66.50,1048488,28,20024,-69
2021-05-30 22:38:26,1999.90,999.90,9.73,66.51,1048445,28,20013,-67
2021-05-30 22:38:56,1999.90,999.90,9.70,67.19,1044628,28,20076,-69
2021-05-30 22:39:27,1999.90,999.90,9.70,67.57,1048809,28,20107,-68
2021-05-30 22:39:57,1999.90,999.90,9.72,66.55,1048781,28,20044,-70
2021-05-30 22:40:28,1999.90,999.90,9.72,66.00,1048749,28,20024,-69
2021-05-30 22:40:59,1999.90,999.90,9.69,66.28,1053358,28,20024,-67
2021-05-30 22:41:29,1999.90,999.90,9.64,67.23,1053314,28,20024,-66
2021-05-30 22:42:00,1999.90,999.90,9.63,67.10,1053440,28,20030,-66
2021-05-30 22:42:31,1999.90,999.90,9.66,67.02,1048812,28,20114,-66
2021-05-30 22:43:01,1876.10,885.65,9.60,67.48,1048782,28,20016,-70
2021-05-30 22:43:32,1999.90,999.90,9.59,67.59,1048644,28,20021,-68
2021-05-30 22:44:04,1999.90,999.90,9.55,67.75,1048786,28,20081,-70
2021-05-30 22:44:34,1999.90,999.90,9.56,67.10,1053304,28,20016,-68
2021-05-30 22:45:06,1555.80,683.88,9.58,67.60,1053268,28,20016,-67
2021-05-30 22:45:36,1999.90,999.90,9.56,68.30,1053267,28,20020,-70
2021-05-30 22:46:09,1999.90,999.90,9.50,68.45,1048596,28,20112,-65
2021-05-30 22:46:39,1999.90,999.90,9.46,69.66,1048649,28,20024,-66
2021-05-30 22:47:10,1999.90,999.90,9.48,69.50,1040512,28,20017,-70
2021-05-30 22:47:42,1999.90,999.90,9.46,69.46,1040696,28,20518,-66
2021-05-30 22:48:12,1999.90,999.90,9.47,69.32,1044513,28,20530,-68
2021-05-30 22:48:43,1999.90,999.90,9.49,70.11,1044864,28,20033,-68
2021-05-30 22:49:15,1999.90,999.90,9.42,68.66,1048447,28,20020,-66
2021-05-30 22:49:46,1999.90,999.90,9.44,69.23,1044191,28,20067,-67
2021-05-30 22:50:18,1999.90,999.90,9.43,68.64,1040609,28,20075,-68
2021-05-30 22:50:48,1999.90,999.90,9.34,68.79,1040293,28,20079,-69
2021-05-30 22:51:19,1999.90,999.90,9.34,69.32,1040828,28,20287,-66
2021-05-30 22:51:50,1999.90,999.90,9.34,68.63,1044672,28,20032,-68
2021-05-30 22:52:20,1999.90,999.90,9.36,68.86,1048927,28,20017,-69
2021-05-30 22:52:51,1999.90,999.90,9.37,69.86,1048640,28,20024,-67
2021-05-30 22:53:22,1999.90,999.90,9.35,69.94,1048848,28,20012,-67
2021-05-30 22:53:52,1999.90,999.90,9.34,71.08,1044513,28,20032,-68
2021-05-30 22:54:23,1999.90,999.90,9.25,69.01,1044702,28,20477,-68
2021-05-30 22:54:53,1999.90,999.90,9.29,70.68,1044456,28,20017,-68
2021-05-30 22:55:24,1999.90,999.90,9.29,70.43,1044373,28,20513,-66
2021-05-30 22:55:55,1999.90,999.90,9.31,70.65,1048805,28,20020,-66
2021-05-30 22:56:25,1999.90,999.90,9.28,68.80,1044665,28,20020,-66
2021-05-30 22:56:56,1999.90,999.90,9.30,68.66,1044531,28,20017,-66
2021-05-30 22:57:28,1999.90,999.90,9.32,69.57,1040556,28,20021,-66
2021-05-30 22:58:00,1999.90,999.90,9.26,69.75,1040587,28,20025,-68
2021-05-30 22:58:31,1999.90,999.90,9.29,70.17,1043478,28,20644,-68
2021-05-30 22:59:01,1999.90,999.90,9.23,70.16,1045103,28,20267,-67
2021-05-30 22:59:32,1999.90,999.90,9.27,69.88,1049026,28,20478,-67
2021-05-30 23:00:17,1999.90,999.90,9.31,69.83,1045401,28,20039,-69
2021-05-30 23:00:48,1999.90,999.90,9.33,69.26,1044645,28,20379,-68
2021-05-30 23:01:19,1999.90,999.90,9.33,68.79,1040443,28,20263,-69
2021-05-30 23:01:50,1999.90,999.90,9.36,68.65,1042866,28,20022,-68
2021-05-30 23:02:21,1999.90,999.90,9.41,68.68,1044635,28,20496,-70
2021-05-30 23:02:52,1999.90,999.90,9.43,68.65,1040349,28,20033,-67
2021-05-30 23:03:24,1999.90,999.90,9.46,67.83,1036720,28,20022,-69
2021-05-30 23:03:55,1999.90,768.35,9.52,66.67,1040548,28,20578,-67
2021-05-30 23:04:25,1999.90,999.90,9.48,67.28,1040810,28,20361,-66
2021-05-30 23:04:56,1999.90,999.90,9.51,68.35,1040650,28,20029,-67
2021-05-30 23:05:26,1999.90,999.90,9.49,69.84,1044597,28,20036,-69
2021-05-30 23:05:57,1999.90,999.90,9.47,69.75,1040555,28,20029,-68
2021-05-30 23:06:27,1999.90,999.90,9.46,68.69,1040592,28,20017,-67
2021-05-30 23:06:58,1999.90,999.90,9.42,68.29,1044391,28,20020,-67
2021-05-30 23:07:28,1999.90,999.90,9.39,68.13,1044760,28,20076,-69
2021-05-30 23:07:59,1999.90,999.90,9.38,69.05,1044056,28,20124,-67
2021-05-30 23:08:30,1999.90,999.90,9.37,69.09,1043859,28,20027,-68
2021-05-30 23:09:00,1999.90,999.90,9.36,68.15,1036268,28,20546,-67
2021-05-30 23:09:31,1999.90,999.90,9.36,67.68,1040651,28,20021,-68
2021-05-30 23:10:05,1999.90,999.90,9.38,68.07,1044729,28,20116,-67
2021-05-30 23:10:38,1999.90,999.90,9.33,69.25,1041421,28,20029,-68
2021-05-30 23:11:09,1999.90,999.90,9.32,68.93,1048570,28,20267,-69
2021-05-30 23:11:39,1999.90,999.90,9.32,68.03,1048713,28,20497,-68
2021-05-30 23:12:14,1999.90,999.90,9.34,67.66,1048787,28,20031,-68
2021-05-30 23:12:45,1999.90,999.90,9.31,67.50,1049341,28,20066,-69
2021-05-30 23:13:18,1999.90,999.90,9.29,67.80,1048722,28,20138,-66
2021-05-30 23:13:49,1999.90,999.90,9.29,67.85,1040153,28,20033,-66
2021-05-30 23:14:19,1999.90,999.90,9.29,67.95,1040535,28,20622,-68
2021-05-30 23:14:50,1999.90,999.90,9.28,67.60,1040794,28,20021,-69
2021-05-30 23:15:21,1999.90,999.90,9.30,67.17,1040672,28,20025,-68
2021-05-30 23:15:52,1999.90,999.90,9.24,67.36,1040452,28,20029,-66
2021-05-30 23:16:23,1999.90,999.90,9.24,68.33,1036135,28,20069,-69
2021-05-30 23:16:53,1999.90,999.90,9.22,68.85,1036654,28,20101,-66
2021-05-30 23:17:24,1999.90,999.90,9.24,70.14,1040721,28,20021,-65
2021-05-30 23:17:55,1999.90,999.90,9.22,69.06,1044160,28,20031,-66
2021-05-30 23:18:26,1999.90,999.90,9.24,68.10,1036292,28,20464,-69
2021-05-30 23:18:57,1324.18,596.38,9.23,69.11,1036140,28,20112,-68
2021-05-30 23:19:27,1999.90,999.90,9.18,69.47,1036657,28,20026,-67
2021-05-30 23:19:58,1999.90,999.90,9.23,68.29,1040719,28,20029,-66
2021-05-30 23:20:29,1999.90,999.90,9.17,68.86,1040417,28,20028,-67
2021-05-30 23:20:59,1999.90,999.90,9.19,68.90,1040200,28,20025,-70
2021-05-30 23:21:30,1999.90,999.90,9.14,68.97,1040503,28,20112,-69
2021-05-30 23:22:01,1999.90,999.90,9.14,68.53,1040457,28,20041,-69
2021-05-30 23:22:32,1999.90,999.90,9.13,69.54,1044382,28,20013,-68
2021-05-30 23:23:03,1999.90,999.90,9.15,69.25,1040178,28,20045,-67
2021-05-30 23:23:34,1999.90,999.90,9.10,68.80,1040423,28,20029,-69
2021-05-30 23:24:05,1999.90,999.90,9.17,69.95,1032348,28,20022,-70
2021-05-30 23:24:35,1793.95,827.05,9.15,68.32,1036458,28,20515,-68
2021-05-30 23:25:07,1999.90,999.90,9.15,68.24,1040339,28,20017,-67
2021-05-30 23:25:38,1999.90,999.90,9.15,68.47,1032850,28,20503,-68
2021-05-30 23:26:08,1999.90,999.90,9.09,69.09,1040488,28,20025,-69
2021-05-30 23:26:39,1999.90,999.90,9.10,69.80,1040360,28,20041,-68
2021-05-30 23:27:10,1999.90,999.90,9.08,69.16,1040911,28,20040,-67
2021-05-30 23:27:40,1999.90,999.90,9.06,69.46,1044279,28,20025,-66
2021-05-30 23:28:11,1999.90,999.90,9.02,69.34,1044407,28,20099,-69
2021-05-30 23:28:41,1999.90,999.90,9.01,70.26,1044020,28,20124,-69
2021-05-30 23:29:12,1999.90,999.90,9.05,70.58,1040408,28,20017,-68
2021-05-30 23:29:43,1999.90,999.90,9.04,69.76,1044533,28,20446,-67
2021-05-30 23:30:14,1999.90,999.90,9.00,69.12,1044366,28,20032,-68
2021-05-30 23:30:44,1999.90,999.90,9.01,68.76,1044608,28,20017,-67
2021-05-30 23:31:15,1999.90,999.90,8.98,69.26,1048874,28,20060,-68
2021-05-30 23:31:47,1999.90,999.90,9.02,69.46,1048893,28,20009,-66
2021-05-30 23:32:18,1999.90,999.90,9.01,68.50,1048950,28,20018,-67
2021-05-30 23:32:49,1999.90,999.90,9.05,68.69,1044476,28,20415,-66
2021-05-30 23:33:20,1999.90,999.90,8.96,68.96,1040212,28,20591,-66
2021-05-30 23:33:51,1999.90,999.90,8.98,69.75,1040176,28,20349,-67
2021-05-30 23:34:21,1999.90,999.90,8.97,70.00,1040398,28,20100,-67
2021-05-30 23:34:52,1999.90,999.90,8.97,69.86,1040305,28,20463,-68
2021-05-30 23:35:23,1999.90,999.90,8.99,68.99,1044384,28,20017,-69
2021-05-30 23:35:53,1999.90,999.90,9.01,68.89,1044483,28,20025,-70
2021-05-30 23:36:24,1999.90,999.90,8.97,68.43,1044637,28,20017,-68
2021-05-30 23:36:54,1999.90,999.90,8.98,69.37,1048293,28,20493,-67
2021-05-30 23:37:25,1999.90,999.90,8.95,68.93,1051039,28,20024,-68
2021-05-30 23:37:56,1999.90,999.90,8.93,68.65,1051669,28,20034,-67
2021-05-30 23:38:27,1999.90,999.90,8.99,68.08,1053098,28,20018,-68
2021-05-30 23:38:58,1999.90,999.90,8.98,67.60,1048490,28,20282,-67
2021-05-30 23:39:28,1999.90,999.90,8.97,67.77,1048317,28,20021,-67
2021-05-30 23:39:59,1999.90,999.90,8.99,67.39,1048613,28,20021,-67
2021-05-30 23:40:30,1999.90,999.90,9.01,68.45,1041159,28,20061,-69
2021-05-30 23:41:00,1999.90,999.90,9.00,68.94,1044368,28,20017,-67
2021-05-30 23:41:31,1999.90,999.90,9.02,68.81,1039887,28,20029,-69
2021-05-30 23:42:02,1999.90,999.90,8.99,69.00,1040434,28,20025,-68
2021-05-30 23:42:32,1999.90,999.90,8.94,68.73,1040317,28,20104,-69
2021-05-30 23:43:03,1999.90,999.90,8.95,68.28,1040272,28,20099,-69
2021-05-30 23:43:34,1999.90,999.90,8.92,68.19,1040227,28,20128,-66
2021-05-30 23:44:05,1999.90,999.90,8.87,68.49,1036259,28,20105,-68
2021-05-30 23:44:36,1999.90,999.90,8.89,68.30,1040359,28,20083,-66
2021-05-30 23:45:07,1999.90,999.90,8.91,68.42,1040319,28,20394,-69
2021-05-30 23:45:38,1999.90,999.90,8.91,69.46,1044711,28,20130,-68
2021-05-30 23:46:08,1999.90,999.90,8.92,68.10,1048798,28,20086,-69
2021-05-30 23:46:39,1999.90,999.90,8.93,67.71,1048861,28,20265,-68
2021-05-30 23:47:10,1999.90,999.90,8.88,68.22,1048442,28,20024,-66
2021-05-30 23:47:40,1999.90,999.90,8.90,69.60,1044177,28,20027,-69
2021-05-30 23:48:12,1999.90,999.90,8.91,68.37,1044262,28,20103,-68
2021-05-30 23:48:42,1999.90,999.90,8.89,68.22,1044381,28,20536,-66
2021-05-30 23:49:13,1999.90,999.90,8.88,69.46,1044263,28,20108,-69
2021-05-30 23:49:44,1999.90,999.90,8.84,69.43,1044738,28,20028,-67
2021-05-30 23:50:14,1999.90,999.90,8.76,70.64,1048490,28,20020,-69
2021-05-30 23:50:45,1999.90,999.90,8.83,70.22,1043880,28,20020,-67
2021-05-30 23:51:15,1999.90,999.90,8.84,69.79,1040156,28,20017,-69
2021-05-30 23:51:46,1999.90,999.90,8.82,70.01,1040275,28,20479,-70
2021-05-30 23:52:16,1999.90,999.90,8.79,69.66,1040453,28,20049,-69
2021-05-30 23:52:49,1999.90,999.90,8.78,69.06,1044547,28,20414,-66
2021-05-30 23:53:19,1999.90,999.90,8.77,69.22,1044349,28,20482,-67
2021-05-30 23:53:50,1999.90,999.90,8.76,69.71,1044353,28,20326,-68
2021-05-30 23:54:20,1999.90,999.90,8.76,69.47,1044526,28,20052,-69
2021-05-30 23:54:51,1999.90,999.90,8.77,68.81,1044791,28,20025,-69
2021-05-30 23:55:23,1999.90,999.90,8.74,69.15,1048771,28,20016,-68
2021-05-30 23:55:54,1999.90,999.90,8.71,69.75,1040308,28,20455,-69
2021-05-30 23:56:25,1999.90,999.90,8.76,68.57,1040099,28,20260,-67
2021-05-30 23:56:55,1999.90,999.90,8.75,68.37,1040589,28,20022,-66
2021-05-30 23:57:26,1999.90,999.90,8.80,68.30,1041271,28,20017,-69
2021-05-30 23:57:56,1999.90,999.90,8.80,68.83,1050072,28,20023,-68
2021-05-30 23:58:27,1999.90,999.90,8.76,69.55,1053407,28,20020,-67
2021-05-30 23:58:57,1999.90,999.90,8.77,68.73,1052995,28,20089,-69
2021-05-30 23:59:28,1999.90,999.90,8.78,68.42,1053597,28,20051,-69
2021-05-30 23:59:58,1999.90,999.90,8.76,68.35,1053443,28,20020,-68