2021-05-30 00:00:27,2.85,1.85,7.91,100.00,1048729,28,20023,-65 2021-05-30 00:00:57,4.20,2.10,7.87,100.00,1048753,28,20078,-66 2021-05-30 00:01:28,5.18,2.00,7.87,100.00,1048631,28,20016,-65 2021-05-30 00:01:58,4.07,2.08,7.83,100.00,1048835,28,20382,-65 2021-05-30 00:02:29,9.68,1.98,7.84,100.00,1048425,28,20012,-66 2021-05-30 00:02:59,2.22,1.75,7.83,100.00,1048496,28,20105,-66 2021-05-30 00:03:30,1.92,1.30,7.83,100.00,1048362,28,20111,-66 2021-05-30 00:04:00,2.65,1.67,7.84,100.00,1048387,28,20450,-66 2021-05-30 00:04:30,2.95,1.95,7.84,100.00,1048684,28,20036,-66 2021-05-30 00:05:01,4.65,2.13,7.84,100.00,1048748,28,20094,-66 2021-05-30 00:05:31,3.13,2.00,7.84,100.00,1048758,28,20036,-66 2021-05-30 00:06:02,3.83,1.88,7.84,100.00,1048745,28,20035,-66 2021-05-30 00:06:33,2.53,1.60,7.85,100.00,1048773,28,20329,-66 2021-05-30 00:07:04,2.80,1.63,7.86,100.00,1048873,28,20016,-66 2021-05-30 00:07:35,3.20,2.08,7.86,100.00,1048777,28,20079,-65 2021-05-30 00:08:05,3.80,2.47,7.86,100.00,1048636,28,20042,-66 2021-05-30 00:08:36,4.15,1.83,7.85,100.00,1048328,28,20236,-65 2021-05-30 00:09:06,2.70,1.70,7.84,100.00,1048800,28,20016,-66 2021-05-30 00:09:38,3.00,1.60,7.83,100.00,1048631,28,20036,-66 2021-05-30 00:10:09,3.47,2.25,7.82,100.00,1048719,28,20074,-66 2021-05-30 00:10:40,5.13,1.92,7.81,100.00,1048793,28,20029,-66 2021-05-30 00:11:11,2.97,2.03,7.80,100.00,1048893,28,20103,-65 2021-05-30 00:11:42,1.85,1.33,7.77,100.00,1048911,28,20271,-66 2021-05-30 00:12:12,3.85,2.03,7.78,100.00,1048558,28,20116,-66 2021-05-30 00:12:43,1.88,1.48,7.77,100.00,1048838,28,20521,-66 2021-05-30 00:13:13,2.90,1.83,7.75,100.00,1048826,28,20432,-65 2021-05-30 00:13:45,4.45,1.75,7.75,100.00,1048833,28,20017,-65 2021-05-30 00:14:15,3.20,1.52,7.75,100.00,1048706,28,20560,-66 2021-05-30 00:14:46,2.03,1.27,7.75,100.00,1048787,28,20011,-66 2021-05-30 00:15:16,3.83,1.67,7.72,100.00,1048767,28,20032,-65 2021-05-30 00:15:47,2.15,1.33,7.72,100.00,1048471,28,20052,-66 2021-05-30 00:16:17,2.83,1.45,7.78,100.00,1048366,28,20127,-66 2021-05-30 00:16:48,3.03,1.83,7.76,100.00,1048372,28,20012,-65 2021-05-30 00:17:18,1.85,1.23,7.75,100.00,1048361,28,20074,-66 2021-05-30 00:17:49,1.70,1.20,7.74,100.00,1048617,28,20028,-66 2021-05-30 00:18:19,4.28,1.70,7.71,100.00,1048649,28,20023,-66 2021-05-30 00:18:49,2.80,1.70,7.69,100.00,1048818,28,20534,-65 2021-05-30 00:19:20,3.10,2.03,7.67,100.00,1048066,28,20016,-66 2021-05-30 00:19:50,2.15,1.33,7.66,100.00,1048424,28,20009,-66 2021-05-30 00:20:21,4.50,1.60,7.65,100.00,1048354,28,20013,-66 2021-05-30 00:20:51,3.13,1.98,7.65,100.00,1048543,28,20017,-66 2021-05-30 00:21:22,2.72,1.70,7.65,100.00,1048684,28,20017,-66 2021-05-30 00:21:52,2.42,1.52,7.65,100.00,1048855,28,20040,-65 2021-05-30 00:22:23,4.68,2.00,7.65,100.00,1048627,28,20040,-66 2021-05-30 00:22:53,2.25,1.73,7.62,100.00,1048912,28,20025,-67 2021-05-30 00:23:24,2.90,1.83,7.62,100.00,1048852,28,20074,-65 2021-05-30 00:23:57,4.22,2.08,7.62,100.00,1048768,28,20009,-66 2021-05-30 00:24:27,2.88,1.60,7.61,100.00,1048774,28,20071,-66 2021-05-30 00:24:59,3.00,2.00,7.58,100.00,1048783,28,20098,-66 2021-05-30 00:25:29,3.03,1.90,7.61,100.00,1048860,28,20012,-65 2021-05-30 00:26:00,7.05,2.65,7.62,100.00,1048648,28,20013,-66 2021-05-30 00:26:30,2.20,1.50,7.62,100.00,1048704,28,20017,-65 2021-05-30 00:27:01,3.10,2.15,7.62,100.00,1048685,28,20016,-66 2021-05-30 00:27:34,2.03,1.45,7.60,100.00,1048777,28,20088,-65 2021-05-30 00:28:04,2.78,1.88,7.58,100.00,1048740,28,20409,-66 2021-05-30 00:28:35,3.50,1.38,7.58,100.00,1048788,28,20036,-66 2021-05-30 00:29:05,3.50,2.08,7.56,100.00,1048667,28,20015,-66 2021-05-30 00:29:36,3.53,1.85,7.55,100.00,1048588,28,20011,-65 2021-05-30 00:30:06,3.63,1.90,7.57,100.00,1048851,28,20017,-66 2021-05-30 00:30:37,2.47,1.95,7.60,100.00,1048822,28,20021,-66 2021-05-30 00:31:07,1.85,1.50,7.64,100.00,1048659,28,20013,-66 2021-05-30 00:31:38,3.20,2.05,7.63,100.00,1048815,28,20047,-65 2021-05-30 00:32:08,2.40,1.65,7.61,100.00,1048680,28,20103,-66 2021-05-30 00:32:39,3.65,2.00,7.59,100.00,1048763,28,20019,-66 2021-05-30 00:33:10,4.30,2.25,7.57,100.00,1048734,28,20123,-66 2021-05-30 00:33:41,1.83,1.42,7.56,100.00,1048371,28,20024,-65 2021-05-30 00:34:11,3.50,2.00,7.55,100.00,1048439,28,20016,-66 2021-05-30 00:34:41,3.53,1.88,7.55,100.00,1048353,28,20036,-66 2021-05-30 00:35:12,2.05,1.38,7.57,100.00,1044415,28,20028,-65 2021-05-30 00:35:42,4.60,1.73,7.56,100.00,1048461,28,20448,-65 2021-05-30 00:36:13,3.42,1.92,7.55,100.00,1048479,28,20017,-65 2021-05-30 00:36:47,8.73,2.42,7.53,100.00,1048504,28,20047,-66 2021-05-30 00:37:17,2.25,1.50,7.50,100.00,1048681,28,20016,-66 2021-05-30 00:37:47,3.25,1.55,7.48,100.00,1048637,28,20016,-66 2021-05-30 00:38:18,4.18,1.50,7.47,100.00,1048705,28,20023,-65 2021-05-30 00:38:48,1.90,1.40,7.46,100.00,1048670,28,20363,-65 2021-05-30 00:39:19,2.25,1.23,7.44,100.00,1048510,28,20027,-65 2021-05-30 00:39:49,2.85,1.58,7.42,100.00,1048603,28,20040,-66 2021-05-30 00:40:21,2.17,1.63,7.40,100.00,1048795,28,20497,-66 2021-05-30 00:40:52,2.05,1.17,7.37,100.00,1048286,28,20031,-67 2021-05-30 00:41:23,1.80,1.17,7.36,100.00,1044187,28,20367,-66 2021-05-30 00:41:53,2.97,1.65,7.37,100.00,1040150,28,20131,-66 2021-05-30 00:42:24,3.20,1.55,7.38,100.00,1036262,28,20021,-66 2021-05-30 00:42:54,2.40,1.30,7.39,100.00,1040145,28,20052,-66 2021-05-30 00:43:25,1.90,1.30,7.40,100.00,1044397,28,20029,-66 2021-05-30 00:43:55,1.95,1.00,7.41,100.00,1048394,28,20020,-66 2021-05-30 00:44:27,2.22,1.60,7.41,100.00,1048676,28,20016,-66 2021-05-30 00:44:57,1.27,1.08,7.43,100.00,1048666,28,20062,-66 2021-05-30 00:45:28,2.30,1.35,7.41,100.00,1048555,28,20066,-66 2021-05-30 00:45:58,3.75,1.95,7.42,100.00,1048722,28,20024,-65 2021-05-30 00:46:30,2.30,1.40,7.43,100.00,1048700,28,20527,-66 2021-05-30 00:47:00,1.80,1.38,7.42,100.00,1048801,28,20017,-66 2021-05-30 00:47:31,1.70,1.23,7.42,100.00,1048724,28,20027,-66 2021-05-30 00:48:01,1.85,0.98,7.40,100.00,1048514,28,20021,-65 2021-05-30 00:48:31,2.70,1.50,7.40,100.00,1048796,28,20073,-66 2021-05-30 00:49:02,2.17,1.50,7.41,100.00,1048763,28,20085,-66 2021-05-30 00:49:32,1.90,1.27,7.38,100.00,1048373,28,20018,-65 2021-05-30 00:50:03,3.75,1.33,7.37,100.00,1048606,28,20477,-65 2021-05-30 00:50:34,2.15,1.40,7.36,100.00,1048859,28,20126,-65 2021-05-30 00:51:05,2.13,1.50,7.38,100.00,1048867,28,20055,-65 2021-05-30 00:51:35,3.03,1.90,7.36,100.00,1048621,28,20482,-66 2021-05-30 00:52:06,2.00,1.38,7.38,100.00,1048353,28,20017,-67 2021-05-30 00:52:40,2.47,1.40,7.37,100.00,1048647,28,20021,-65 2021-05-30 00:53:10,2.67,1.52,7.35,100.00,1044343,28,20009,-66 2021-05-30 00:53:41,1.80,1.30,7.35,100.00,1040723,28,20244,-65 2021-05-30 00:54:12,2.03,1.42,7.34,100.00,1044190,28,20488,-66 2021-05-30 00:54:42,3.92,1.73,7.33,100.00,1044757,28,20024,-66 2021-05-30 00:55:13,2.67,1.45,7.34,100.00,1048363,28,20025,-66 2021-05-30 00:55:44,2.60,1.65,7.34,100.00,1048766,28,20021,-66 2021-05-30 00:56:15,1.95,1.30,7.29,100.00,1048430,28,20020,-66 2021-05-30 00:56:46,4.15,2.20,7.27,100.00,1048429,28,20063,-66 2021-05-30 00:57:16,7.05,1.92,7.29,100.00,1048541,28,20114,-66 2021-05-30 00:57:46,3.08,1.67,7.31,100.00,1048386,28,20057,-66 2021-05-30 00:58:17,1.65,1.23,7.30,100.00,1048715,28,20013,-66 2021-05-30 00:58:47,4.03,1.65,7.30,100.00,1048377,28,20024,-66 2021-05-30 00:59:18,2.47,1.50,7.31,100.00,1048220,28,20021,-65 2021-05-30 00:59:48,2.75,1.77,7.26,100.00,1044223,28,20028,-66 2021-05-30 01:00:19,2.58,1.52,7.27,100.00,1036109,28,20387,-66 2021-05-30 01:00:50,2.65,1.48,7.29,100.00,1040025,28,20463,-66 2021-05-30 01:01:21,4.18,1.83,7.28,100.00,1040433,28,20018,-65 2021-05-30 01:01:51,1.92,1.38,7.24,100.00,1044659,28,20017,-65 2021-05-30 01:02:21,2.47,1.52,7.23,100.00,1048675,28,20021,-66 2021-05-30 01:02:52,1.75,1.25,7.28,100.00,1048209,28,20219,-66 2021-05-30 01:03:22,3.00,1.98,7.23,100.00,1048993,28,20012,-66 2021-05-30 01:03:53,2.58,1.58,7.20,100.00,1048943,28,20024,-65 2021-05-30 01:04:23,2.38,1.70,7.17,100.00,1048736,28,20017,-66 2021-05-30 01:04:54,4.25,2.13,7.18,100.00,1044258,28,20025,-66 2021-05-30 01:05:24,2.33,1.25,7.17,100.00,1044479,28,20399,-66 2021-05-30 01:05:55,3.25,2.05,7.17,100.00,1044382,28,20021,-65 2021-05-30 01:06:26,34.53,1.60,7.19,100.00,1044485,28,20017,-66 2021-05-30 01:06:58,3.13,2.10,7.19,100.00,1048609,28,20048,-65 2021-05-30 01:07:28,3.47,1.30,7.17,100.00,1048853,28,20024,-65 2021-05-30 01:07:59,7.68,1.90,7.18,100.00,1048261,28,20016,-64 2021-05-30 01:08:29,2.20,1.52,7.17,100.00,1044251,28,20021,-66 2021-05-30 01:09:03,3.05,1.70,7.18,100.00,1044307,28,20021,-65 2021-05-30 01:09:33,4.35,1.90,7.20,100.00,1044617,28,20017,-65 2021-05-30 01:10:29,3.03,1.58,7.18,100.00,1048605,28,20247,-66 2021-05-30 01:11:00,4.07,1.30,7.16,100.00,1048759,28,20017,-65 2021-05-30 01:11:31,4.00,1.95,7.14,100.00,1048567,28,20016,-66 2021-05-30 01:12:02,3.70,2.03,7.12,100.00,1048528,28,20016,-65 2021-05-30 01:12:32,1.15,0.93,7.11,100.00,1048906,28,20013,-66 2021-05-30 01:13:04,1.90,1.27,7.12,100.00,1045089,28,20272,-65 2021-05-30 01:13:34,2.97,1.70,7.11,100.00,1044372,28,20108,-66 2021-05-30 01:14:05,3.65,2.47,7.11,100.00,1040199,28,20307,-65 2021-05-30 01:14:35,3.30,1.75,7.10,100.00,1036442,28,20018,-65 2021-05-30 01:15:06,3.42,1.70,7.10,100.00,1040260,28,20052,-66 2021-05-30 01:15:37,2.78,1.67,7.10,100.00,1044177,28,20483,-66 2021-05-30 01:16:07,9.45,1.75,7.10,100.00,1044314,28,20021,-66 2021-05-30 01:16:37,2.88,1.83,7.08,100.00,1048344,28,20020,-66 2021-05-30 01:17:09,3.97,1.85,7.07,100.00,1048317,28,20028,-66 2021-05-30 01:17:39,2.47,1.55,7.06,100.00,1043951,28,20040,-66 2021-05-30 01:18:10,3.75,1.38,7.05,100.00,1040050,28,20024,-66 2021-05-30 01:18:40,2.47,1.55,7.03,100.00,1040098,28,20093,-66 2021-05-30 01:19:11,2.47,1.40,7.01,100.00,1036146,28,20053,-66 2021-05-30 01:19:42,1.92,1.50,7.00,100.00,1039964,28,20501,-66 2021-05-30 01:20:15,2.35,1.50,7.01,100.00,1039976,28,20014,-66 2021-05-30 01:20:45,4.00,2.42,7.02,100.00,1044324,28,20063,-64 2021-05-30 01:21:16,1.50,1.10,7.01,100.00,1048383,28,20287,-65 2021-05-30 01:21:47,3.08,1.98,6.97,100.00,1048464,28,20054,-65 2021-05-30 01:22:17,2.17,1.67,6.98,100.00,1048785,28,20050,-65 2021-05-30 01:22:48,3.60,1.20,6.97,100.00,1048331,28,20079,-65 2021-05-30 01:23:19,2.50,1.67,6.95,100.00,1048278,28,20067,-66 2021-05-30 01:23:50,4.13,2.00,6.93,100.00,1048133,28,20051,-66 2021-05-30 01:24:21,2.22,1.65,6.92,100.00,1048204,28,20023,-66 2021-05-30 01:24:51,2.95,1.85,6.91,100.00,1048651,28,20632,-65 2021-05-30 01:25:23,2.15,1.35,6.93,100.00,1048607,28,20032,-65 2021-05-30 01:25:54,3.20,1.85,6.88,100.00,1048449,28,20025,-66 2021-05-30 01:26:24,2.63,1.58,6.89,100.00,1048586,28,20313,-66 2021-05-30 01:26:55,4.28,1.88,6.85,100.00,1048619,28,20024,-66 2021-05-30 01:27:25,2.88,1.80,6.86,100.00,1048664,28,20020,-66 2021-05-30 01:27:56,3.33,2.10,6.84,100.00,1048424,28,20036,-66 2021-05-30 01:28:26,3.03,2.28,6.83,100.00,1048656,28,20020,-66 2021-05-30 01:28:56,4.32,2.03,6.82,100.00,1048421,28,20046,-66 2021-05-30 01:29:27,4.82,1.63,6.81,100.00,1048199,28,20062,-65 2021-05-30 01:29:57,1.92,1.33,6.85,100.00,1048417,28,20031,-65 2021-05-30 01:30:28,2.70,1.20,6.85,100.00,1048187,28,20066,-66 2021-05-30 01:30:58,2.40,1.60,6.84,100.00,1044105,28,20021,-66 2021-05-30 01:31:29,3.13,1.85,6.85,100.00,1040035,28,20282,-66 2021-05-30 01:31:59,2.90,1.60,6.90,100.00,1039862,28,20163,-66 2021-05-30 01:32:30,3.25,1.77,6.89,100.00,1040071,28,20013,-66 2021-05-30 01:33:01,2.22,1.75,6.90,100.00,1044183,28,20021,-66 2021-05-30 01:33:31,3.83,1.92,6.88,100.00,1048201,28,20008,-65 2021-05-30 01:34:02,2.15,1.40,6.89,100.00,1048257,28,20016,-66 2021-05-30 01:34:33,3.72,1.92,6.88,100.00,1048574,28,20012,-66 2021-05-30 01:35:04,2.67,1.70,6.90,100.00,1048208,28,20418,-65 2021-05-30 01:35:35,2.33,1.55,6.89,100.00,1048255,28,20255,-66 2021-05-30 01:36:05,3.85,2.28,6.91,100.00,1048065,28,20581,-66 2021-05-30 01:36:36,2.40,1.17,6.89,100.00,1048356,28,20016,-66 2021-05-30 01:37:06,6.07,1.98,6.91,100.00,1048573,28,20009,-66 2021-05-30 01:37:37,2.92,1.65,6.90,100.00,1048043,28,20008,-64 2021-05-30 01:38:07,3.00,1.77,6.92,100.00,1048193,28,20124,-63 2021-05-30 01:38:38,2.50,1.38,6.87,100.00,1048204,28,20011,-64 2021-05-30 01:39:08,2.50,1.52,6.86,100.00,1048246,28,20057,-64 2021-05-30 01:39:38,3.83,1.88,6.86,100.00,1048212,28,20401,-64 2021-05-30 01:40:10,2.72,1.85,6.87,100.00,1048754,28,20363,-65 2021-05-30 01:40:41,3.33,1.70,6.85,100.00,1048452,28,20017,-64 2021-05-30 01:41:11,2.50,1.67,6.83,100.00,1048490,28,20263,-64 2021-05-30 01:41:42,3.17,1.90,6.88,100.00,1048655,28,20008,-64 2021-05-30 01:42:12,2.97,1.80,6.86,100.00,1048589,28,20032,-64 2021-05-30 01:42:42,5.00,2.10,6.83,100.00,1048582,28,20151,-65 2021-05-30 01:43:13,2.85,1.80,6.79,100.00,1048648,28,20070,-65 2021-05-30 01:43:43,2.05,1.45,6.75,100.00,1048202,28,20032,-64 2021-05-30 01:44:14,3.17,2.08,6.72,100.00,1048212,28,20017,-64 2021-05-30 01:44:44,3.17,1.83,6.74,100.00,1048238,28,20012,-65 2021-05-30 01:45:18,1.70,1.38,6.72,100.00,1048488,28,20012,-65 2021-05-30 01:45:48,1.98,1.48,6.71,100.00,1048447,28,20019,-65 2021-05-30 01:46:19,1.95,1.10,6.71,100.00,1048571,28,20023,-65 2021-05-30 01:46:49,2.80,1.23,6.69,100.00,1048548,28,20016,-64 2021-05-30 01:47:20,2.20,1.20,6.68,100.00,1048557,28,20016,-64 2021-05-30 01:47:50,2.03,1.20,6.67,100.00,1048496,28,20009,-64 2021-05-30 01:48:21,1.73,1.30,6.78,100.00,1048603,28,20024,-65 2021-05-30 01:53:07,1.65,1.33,6.72,100.00,1048561,28,20308,-65 2021-05-30 01:53:51,5.45,2.55,6.75,100.00,1047895,28,20361,-65 2021-05-30 01:54:22,1.67,1.27,6.73,100.00,1048635,28,20110,-66 2021-05-30 01:54:52,2.25,1.27,6.73,100.00,1048512,28,20336,-65 2021-05-30 01:55:25,2.47,1.45,6.71,100.00,1048565,28,20024,-65 2021-05-30 01:55:56,2.38,1.52,6.70,100.00,1048430,28,20389,-65 2021-05-30 01:56:47,2.70,1.58,6.69,100.00,1048498,28,20293,-65 2021-05-30 01:57:18,2.08,1.50,6.71,100.00,1048424,28,20009,-65 2021-05-30 01:57:49,3.50,1.60,6.66,100.00,1043698,28,20268,-65 2021-05-30 01:58:20,1.98,1.40,6.66,100.00,1044137,28,20045,-65 2021-05-30 01:58:50,4.82,1.15,6.69,100.00,1044270,28,20259,-66 2021-05-30 01:59:21,2.80,1.38,6.66,100.00,1044214,28,20024,-65 2021-05-30 01:59:51,2.70,1.73,6.65,100.00,1048321,28,20051,-65 2021-05-30 02:00:22,2.00,1.35,6.64,100.00,1044123,28,20021,-66 2021-05-30 02:00:52,2.08,1.63,6.64,100.00,1044294,28,20017,-65 2021-05-30 02:01:22,5.13,2.22,6.63,100.00,1048471,28,20043,-66 2021-05-30 02:01:57,2.28,1.50,6.61,100.00,1044069,28,20401,-66 2021-05-30 02:02:28,3.15,2.10,6.60,100.00,1044025,28,20024,-65 2021-05-30 02:02:58,2.20,1.35,6.62,100.00,1040021,28,20714,-65 2021-05-30 02:03:29,2.45,1.67,6.60,100.00,1036411,28,20021,-65 2021-05-30 02:04:01,3.15,1.60,6.60,100.00,1035809,28,20467,-66 2021-05-30 02:04:35,1.90,1.10,6.59,100.00,1040367,28,20032,-66 2021-05-30 02:05:06,2.83,1.80,6.58,100.00,1039889,28,20267,-66 2021-05-30 02:05:37,4.63,1.70,6.63,100.00,1037703,28,20268,-66 2021-05-30 02:06:07,2.83,1.77,6.63,100.00,1035811,28,20022,-66 2021-05-30 02:06:39,1.98,1.52,6.58,100.00,1032226,28,20119,-66 2021-05-30 02:07:10,1.88,1.30,6.57,100.00,1027990,28,20444,-66 2021-05-30 02:07:40,1.63,1.13,6.56,100.00,1032336,28,20285,-66 2021-05-30 02:08:11,2.10,1.38,6.55,100.00,1036177,28,20487,-66 2021-05-30 02:08:41,3.03,1.70,6.54,100.00,1040101,28,20052,-66 2021-05-30 02:09:12,3.15,1.30,6.52,100.00,1048191,28,20075,-64 2021-05-30 02:09:42,2.90,1.58,6.52,100.00,1048115,28,20009,-66 2021-05-30 02:10:13,2.92,1.92,6.53,100.00,1044038,28,20023,-67 2021-05-30 02:10:43,3.38,2.03,6.53,100.00,1044082,28,20102,-66 2021-05-30 02:11:13,4.05,2.00,6.52,100.00,1044241,28,20029,-65 2021-05-30 02:11:44,4.78,2.08,6.51,100.00,1040235,28,20052,-65 2021-05-30 02:12:15,2.42,1.50,6.49,100.00,1047972,28,20146,-66 2021-05-30 02:12:47,3.97,1.85,6.48,100.00,1048332,28,20004,-66 2021-05-30 02:13:17,2.95,1.98,6.48,100.00,1048313,28,20013,-66 2021-05-30 02:13:48,3.03,1.63,6.48,100.00,1039868,28,20260,-66 2021-05-30 02:14:18,2.45,1.92,6.49,100.00,1031758,28,20069,-66 2021-05-30 02:14:49,3.00,1.88,6.49,100.00,1031718,28,20018,-67 2021-05-30 02:15:19,2.80,1.92,6.47,100.00,1032156,28,20018,-66 2021-05-30 02:15:51,1.60,1.23,6.49,100.00,1044382,28,20051,-66 2021-05-30 02:16:21,3.25,2.10,6.50,100.00,1048574,28,20027,-65 2021-05-30 02:16:52,2.90,2.05,6.48,100.00,1048520,28,20747,-66 2021-05-30 02:17:23,3.97,1.92,6.45,100.00,1044109,28,20009,-66 2021-05-30 02:17:53,2.38,1.58,6.45,100.00,1043808,28,20032,-66 2021-05-30 02:18:24,1.80,1.08,6.44,100.00,1039837,28,20255,-66 2021-05-30 02:18:54,3.53,1.85,6.44,100.00,1040234,28,20017,-67 2021-05-30 02:19:25,2.78,1.83,6.43,100.00,1044086,28,20016,-66 2021-05-30 02:19:56,2.45,2.05,6.41,100.00,1040140,28,20013,-66 2021-05-30 02:20:30,4.78,2.15,6.41,100.00,1044077,28,20096,-66 2021-05-30 02:21:01,2.65,1.67,6.42,100.00,1044824,28,20275,-66 2021-05-30 02:21:44,4.80,1.80,6.42,100.00,1048300,28,20306,-66 2021-05-30 02:22:15,2.92,1.52,6.42,100.00,1048594,28,20095,-66 2021-05-30 02:22:45,3.10,1.90,6.40,100.00,1048173,28,20620,-66 2021-05-30 02:23:18,3.72,1.95,6.43,100.00,1048254,28,20063,-66 2021-05-30 02:23:48,2.30,1.48,6.44,100.00,1048278,28,20008,-66 2021-05-30 02:24:20,2.10,1.48,6.43,100.00,1048367,28,20340,-66 2021-05-30 02:24:51,2.20,1.65,6.41,100.00,1048562,28,20466,-67 2021-05-30 02:25:21,2.95,1.60,6.39,100.00,1048617,28,20724,-66 2021-05-30 02:25:52,3.22,2.05,6.42,100.00,1048397,28,20458,-65 2021-05-30 02:26:22,2.30,1.70,6.40,100.00,1048265,28,20094,-66 2021-05-30 02:26:52,3.88,1.77,6.40,100.00,1048245,28,20029,-66 2021-05-30 02:27:23,2.72,1.40,6.36,100.00,1044110,28,20046,-66 2021-05-30 02:27:54,1.40,1.13,6.37,100.00,1048178,28,20055,-66 2021-05-30 02:28:24,4.18,2.05,6.37,100.00,1048163,28,20009,-66 2021-05-30 02:28:55,2.42,1.80,6.39,100.00,1039994,28,20064,-67 2021-05-30 02:29:36,3.15,1.70,6.38,100.00,1039838,28,20074,-67 2021-05-30 02:30:07,2.63,1.65,6.36,100.00,1039985,28,20264,-67 2021-05-30 02:30:37,2.15,1.70,6.36,100.00,1043248,28,20286,-66 2021-05-30 02:31:08,3.08,2.17,6.37,100.00,1048101,28,20331,-65 2021-05-30 02:31:38,2.35,1.73,6.39,100.00,1048434,28,20385,-66 2021-05-30 02:32:10,3.17,2.15,6.39,100.00,1048748,28,20016,-66 2021-05-30 02:32:40,3.28,1.85,6.36,100.00,1048784,28,20016,-66 2021-05-30 02:33:11,3.40,2.17,6.35,100.00,1048458,28,20324,-67 2021-05-30 02:33:41,2.83,1.95,6.34,100.00,1048492,28,20031,-66 2021-05-30 02:34:12,1.92,1.45,6.35,100.00,1048092,28,20028,-66 2021-05-30 02:34:43,2.90,2.15,6.32,100.00,1048102,28,20032,-66 2021-05-30 02:35:13,3.70,2.00,6.29,100.00,1048413,28,20021,-67 2021-05-30 02:35:43,4.47,2.22,6.29,100.00,1048146,28,20020,-66 2021-05-30 02:36:14,2.80,1.80,6.30,100.00,1048123,28,20021,-66 2021-05-30 02:36:44,2.63,1.92,6.29,100.00,1048319,28,20032,-66 2021-05-30 02:37:16,2.00,1.60,6.28,100.00,1047976,28,20055,-66 2021-05-30 02:37:46,1.90,1.52,6.26,100.00,1048187,28,20120,-66 2021-05-30 02:38:17,16.27,2.20,6.26,100.00,1048092,28,20271,-66 2021-05-30 02:38:47,2.15,1.40,6.26,100.00,1044385,28,20022,-66 2021-05-30 02:39:18,2.25,1.75,6.27,100.00,1039601,28,20025,-65 2021-05-30 02:39:48,2.33,1.75,6.25,100.00,1039947,28,20020,-66 2021-05-30 02:40:19,2.00,1.48,6.24,100.00,1040030,28,20502,-66 2021-05-30 02:40:49,2.70,1.65,6.23,100.00,1044229,28,20401,-66 2021-05-30 02:41:20,3.17,1.75,6.26,100.00,1043843,28,20025,-65 2021-05-30 02:41:50,4.72,1.83,6.24,100.00,1044116,28,20017,-66 2021-05-30 02:42:20,2.40,1.70,6.24,100.00,1048283,28,20155,-66 2021-05-30 02:42:51,2.47,1.70,6.23,100.00,1048281,28,20028,-67 2021-05-30 02:43:22,2.50,1.88,6.22,100.00,1048420,28,20020,-66 2021-05-30 02:43:52,1.95,1.25,6.23,100.00,1048465,28,20024,-66 2021-05-30 02:44:23,2.00,1.30,6.25,100.00,1048271,28,20258,-67 2021-05-30 02:44:53,2.13,1.50,6.25,100.00,1048515,28,20040,-66 2021-05-30 02:45:24,6.13,1.75,6.28,100.00,1048350,28,20021,-66 2021-05-30 02:45:54,4.40,1.98,6.24,100.00,1048439,28,20025,-67 2021-05-30 02:46:25,3.10,2.30,6.25,100.00,1048480,28,20470,-66 2021-05-30 02:46:55,1.60,1.13,6.22,100.00,1048369,28,20385,-66 2021-05-30 02:47:25,4.47,2.13,6.21,100.00,1048360,28,20020,-66 2021-05-30 02:47:56,5.55,1.70,6.21,100.00,1048229,28,20040,-65 2021-05-30 02:48:26,2.05,1.50,6.22,100.00,1048100,28,20029,-66 2021-05-30 02:48:57,2.65,1.70,6.20,100.00,1048027,28,20540,-65 2021-05-30 02:49:29,3.13,1.88,6.20,100.00,1047797,28,20485,-65 2021-05-30 02:50:00,4.38,2.47,6.17,100.00,1048051,28,20024,-64 2021-05-30 02:50:30,3.20,1.90,6.23,100.00,1048348,28,20298,-65 2021-05-30 02:51:01,5.05,2.00,6.23,100.00,1048310,28,20060,-65 2021-05-30 02:51:32,9.88,1.83,6.22,100.00,1048418,28,20614,-65 2021-05-30 02:52:03,2.28,1.40,6.21,100.00,1048337,28,20386,-65 2021-05-30 02:52:34,2.67,1.83,6.18,100.00,1048298,28,20259,-66 2021-05-30 02:53:04,2.38,1.55,6.15,100.00,1048420,28,20247,-65 2021-05-30 02:53:35,1.92,1.27,6.15,100.00,1048315,28,20035,-65 2021-05-30 02:54:05,3.38,1.92,6.13,100.00,1048303,28,20031,-66 2021-05-30 02:54:35,2.15,1.33,6.11,100.00,1048364,28,20382,-65 2021-05-30 02:55:06,3.72,1.73,6.14,100.00,1048415,28,20020,-65 2021-05-30 02:55:37,2.80,1.80,6.17,100.00,1048367,28,20082,-66 2021-05-30 02:56:07,4.18,2.25,6.19,100.00,1048371,28,20047,-65 2021-05-30 02:56:38,3.17,2.05,6.19,100.00,1048366,28,20017,-65 2021-05-30 02:57:08,2.88,1.65,6.20,100.00,1048368,28,20379,-65 2021-05-30 02:57:39,2.08,1.52,6.25,100.00,1048366,28,20016,-65 2021-05-30 02:58:09,2.45,1.90,6.20,100.00,1048426,28,20094,-66 2021-05-30 02:58:40,2.50,1.65,6.17,100.00,1048377,28,20028,-66 2021-05-30 02:59:10,4.10,2.03,6.15,100.00,1048436,28,20016,-65 2021-05-30 02:59:41,2.42,1.45,6.15,100.00,1048103,28,20021,-65 2021-05-30 03:00:12,3.05,1.55,6.17,100.00,1048697,28,20028,-66 2021-05-30 03:00:42,2.33,1.38,6.17,100.00,1048424,28,20020,-65 2021-05-30 03:01:12,1.90,1.27,6.17,100.00,1048364,28,20008,-66 2021-05-30 03:01:43,2.40,1.83,6.24,100.00,1048306,28,20028,-66 2021-05-30 03:02:13,2.90,1.95,6.19,100.00,1048355,28,20299,-66 2021-05-30 03:02:44,5.32,2.08,6.18,100.00,1048373,28,20079,-66 2021-05-30 03:03:14,1.42,1.13,6.18,100.00,1048251,28,20017,-65 2021-05-30 03:03:45,2.58,1.92,6.16,100.00,1044004,28,20481,-65 2021-05-30 03:04:15,2.60,1.63,6.15,100.00,1048078,28,20043,-66 2021-05-30 03:04:46,3.78,2.17,6.13,100.00,1048298,28,20555,-66 2021-05-30 03:05:17,1.40,1.30,6.09,100.00,1048282,28,20020,-65 2021-05-30 03:05:47,2.25,1.58,6.06,100.00,1043919,28,20247,-66 2021-05-30 03:06:19,4.47,1.73,6.10,100.00,1039740,28,20025,-66 2021-05-30 03:06:50,2.13,1.30,6.09,100.00,1039904,28,20083,-65 2021-05-30 03:07:20,1.58,1.27,6.09,100.00,1036242,28,20746,-65 2021-05-30 03:07:51,2.03,1.33,6.07,100.00,1044108,28,20022,-65 2021-05-30 03:08:21,4.88,1.60,6.04,100.00,1047971,28,20020,-66 2021-05-30 03:08:52,2.47,1.70,6.06,100.00,1048086,28,20122,-65 2021-05-30 03:09:22,6.22,1.90,6.06,100.00,1047779,28,20433,-64 2021-05-30 03:09:53,3.03,2.05,6.06,100.00,1048037,28,20028,-64 2021-05-30 03:10:23,2.72,1.55,6.07,100.00,1048044,28,20025,-66 2021-05-30 03:10:54,3.50,1.83,6.07,100.00,1048049,28,20021,-66 2021-05-30 03:11:25,2.10,1.52,6.07,100.00,1048527,28,20016,-65 2021-05-30 03:11:56,2.53,1.27,6.05,100.00,1048103,28,20051,-65 2021-05-30 03:12:26,2.92,1.63,6.05,100.00,1048022,28,20024,-64 2021-05-30 03:12:58,3.65,1.85,6.04,100.00,1048156,28,20624,-66 2021-05-30 03:13:29,2.80,1.55,6.02,100.00,1048122,28,20392,-65 2021-05-30 03:13:59,3.28,1.77,6.01,100.00,1048435,28,20270,-65 2021-05-30 03:14:30,2.22,1.40,5.99,100.00,1048334,28,20032,-65 2021-05-30 03:15:00,2.97,1.65,5.97,100.00,1048345,28,20024,-65 2021-05-30 03:15:30,2.58,1.60,5.93,100.00,1048541,28,20082,-65 2021-05-30 03:16:01,2.40,1.40,5.93,100.00,1048401,28,20040,-65 2021-05-30 03:16:31,2.83,1.80,5.92,100.00,1048238,28,20028,-65 2021-05-30 03:17:02,2.20,1.52,5.92,100.00,1048184,28,20098,-66 2021-05-30 03:17:32,2.38,1.42,5.94,100.00,1048366,28,20027,-65 2021-05-30 03:18:03,4.03,2.20,5.94,100.00,1067518,22,20029,-63 2021-05-30 03:18:33,2.60,1.67,5.94,100.00,1030625,28,20077,-63 2021-05-30 03:19:04,3.35,1.77,5.89,100.00,1031399,28,20408,-63 2021-05-30 03:19:34,2.67,1.70,5.96,100.00,1030620,28,20475,-64 2021-05-30 03:20:05,3.38,1.98,5.94,100.00,1031319,28,20018,-62 2021-05-30 03:20:36,3.00,1.63,5.96,100.00,1035720,28,20022,-63 2021-05-30 03:21:06,2.83,1.77,6.01,100.00,1035766,28,20261,-63 2021-05-30 03:21:38,2.38,1.75,6.02,100.00,1035632,28,20029,-63 2021-05-30 03:22:09,2.30,1.65,5.99,100.00,1035563,28,20014,-62 2021-05-30 03:22:39,2.83,1.95,5.99,100.00,1035359,28,20264,-63 2021-05-30 03:23:10,2.95,1.88,5.98,100.00,1035378,28,20474,-64 2021-05-30 03:23:40,2.50,1.65,5.99,100.00,1035389,28,20456,-64 2021-05-30 03:24:11,2.95,2.05,5.99,100.00,1031254,28,20019,-62 2021-05-30 03:24:41,3.08,1.88,5.98,100.00,1031308,28,20015,-63 2021-05-30 03:25:12,4.70,2.03,5.98,100.00,1031428,28,20026,-63 2021-05-30 03:25:43,2.83,1.80,6.00,100.00,1031515,28,20042,-62 2021-05-30 03:26:13,2.50,1.65,6.01,100.00,1035651,28,20323,-63 2021-05-30 03:26:44,2.28,1.63,6.01,100.00,1034459,28,20029,-62 2021-05-30 03:27:14,2.83,2.13,6.00,100.00,1035686,28,20118,-62 2021-05-30 03:27:44,2.42,1.83,6.02,100.00,1035693,28,20026,-63 2021-05-30 03:28:15,1.83,1.17,6.02,100.00,1035624,28,20020,-63 2021-05-30 03:28:45,4.03,2.17,5.99,100.00,1035584,28,20052,-62 2021-05-30 03:29:16,2.50,1.88,5.99,100.00,1031089,28,20193,-62 2021-05-30 03:29:46,2.22,1.70,5.97,100.00,1031240,28,20014,-63 2021-05-30 03:30:17,2.53,1.42,5.96,100.00,1031333,28,20026,-63 2021-05-30 03:30:47,1.85,1.33,5.95,100.00,1031303,28,20014,-63 2021-05-30 03:31:17,3.85,1.33,5.95,100.00,1035660,28,20014,-62 2021-05-30 03:31:48,2.08,1.67,5.95,100.00,1035697,28,20018,-64 2021-05-30 03:32:18,2.58,1.77,5.94,100.00,1035629,28,20049,-63 2021-05-30 03:32:49,2.42,1.63,5.92,100.00,1035625,28,20038,-63 2021-05-30 03:33:19,5.40,2.30,5.93,100.00,1035652,28,20476,-63 2021-05-30 03:33:50,2.65,1.77,5.92,100.00,1035671,28,20037,-63 2021-05-30 03:34:20,2.10,1.40,6.00,100.00,1031319,28,20038,-62 2021-05-30 03:34:50,2.88,1.73,5.98,100.00,1031264,28,20019,-62 2021-05-30 03:35:21,1.88,1.27,5.97,100.00,1031217,28,20019,-63 2021-05-30 03:35:55,2.65,1.88,6.02,100.00,1031420,28,20049,-62 2021-05-30 03:36:30,2.17,1.38,5.99,100.00,1031808,28,20593,-63 2021-05-30 03:37:00,3.13,2.15,5.97,100.00,1035626,28,20364,-63 2021-05-30 03:37:30,2.05,1.45,5.99,100.00,1031223,28,20323,-63 2021-05-30 03:38:03,1.85,1.30,6.00,100.00,1031284,28,20415,-63 2021-05-30 03:38:34,1.95,1.17,5.99,100.00,1031319,28,20030,-63 2021-05-30 03:39:06,2.38,1.67,5.98,100.00,1031728,28,20277,-63 2021-05-30 03:39:40,2.80,1.30,6.02,100.00,1035400,28,20441,-63 2021-05-30 03:40:25,2.20,1.75,6.02,100.00,1035579,28,20273,-62 2021-05-30 03:41:05,2.60,1.85,5.99,100.00,1035665,28,20281,-63 2021-05-30 03:41:38,2.13,1.23,5.99,100.00,1035560,28,20308,-63 2021-05-30 03:42:14,2.85,2.03,6.00,100.00,1035660,28,20044,-62 2021-05-30 03:42:49,2.15,1.73,5.99,100.00,1027264,28,20313,-62 2021-05-30 03:43:19,1.75,1.40,5.99,100.00,1023344,28,20693,-63 2021-05-30 03:43:49,2.10,1.45,5.99,100.00,1023653,29,20259,-63 2021-05-30 03:44:20,2.22,1.63,5.98,100.00,1024930,28,20027,-62 2021-05-30 03:44:50,1.65,1.20,5.97,100.00,1029309,28,20023,-63 2021-05-30 03:45:21,2.55,1.77,5.97,100.00,1032090,28,20030,-62 2021-05-30 03:45:51,2.08,1.45,5.98,100.00,1031981,28,20030,-63 2021-05-30 03:46:22,2.28,1.38,5.99,100.00,1032089,28,20483,-63 2021-05-30 03:46:52,2.67,1.88,6.00,100.00,1028148,28,20521,-64 2021-05-30 03:47:23,12.63,1.75,6.00,100.00,1032038,28,20040,-62 2021-05-30 03:47:53,3.03,2.08,6.03,100.00,1032043,28,20125,-62 2021-05-30 03:48:24,3.25,2.03,6.04,100.00,1032200,28,20027,-63 2021-05-30 03:48:54,2.47,1.55,6.05,100.00,1036422,28,20048,-62 2021-05-30 03:49:25,2.25,1.58,6.06,100.00,1036117,28,20498,-62 2021-05-30 03:49:55,5.18,1.98,6.06,100.00,1036277,28,20029,-62 2021-05-30 03:50:26,2.10,1.52,6.08,100.00,1036377,28,20049,-62 2021-05-30 03:50:56,2.35,1.50,6.07,100.00,1036392,28,20474,-63 2021-05-30 03:51:27,4.13,2.28,6.06,100.00,1036333,28,20030,-63 2021-05-30 03:51:57,2.22,1.75,6.05,100.00,1036280,28,20026,-63 2021-05-30 03:52:27,4.72,2.00,6.05,100.00,1036331,28,20021,-62 2021-05-30 03:52:58,2.00,1.33,6.04,100.00,1036453,28,20080,-62 2021-05-30 03:53:28,2.88,1.80,6.04,100.00,1036398,28,20022,-63 2021-05-30 03:53:59,2.50,1.75,6.07,100.00,1036335,28,20029,-62 2021-05-30 03:54:29,1.88,1.50,6.09,100.00,1036382,28,20018,-63 2021-05-30 03:54:59,4.82,1.60,6.09,100.00,1032023,28,20033,-63 2021-05-30 03:55:30,2.78,1.80,6.11,100.00,1031999,28,20023,-62 2021-05-30 03:56:00,1.10,0.93,6.11,100.00,1032018,28,20081,-63 2021-05-30 03:56:31,3.25,1.92,6.14,100.00,1032065,28,20065,-62 2021-05-30 03:57:02,2.15,1.80,6.15,100.00,1036420,28,20033,-63 2021-05-30 03:57:34,6.88,1.80,6.17,100.00,1036352,28,20072,-63 2021-05-30 03:58:05,3.28,1.77,6.17,100.00,1031903,28,20030,-62 2021-05-30 03:58:35,2.15,1.55,6.17,100.00,1032015,28,20270,-63 2021-05-30 03:59:05,2.22,1.65,6.16,100.00,1032044,28,20026,-63 2021-05-30 03:59:36,4.15,2.00,6.15,100.00,1032181,28,20022,-63 2021-05-30 04:00:11,3.20,1.65,6.15,100.00,1036318,28,20029,-63 2021-05-30 04:00:42,3.38,1.90,6.15,100.00,1036345,28,20022,-63 2021-05-30 04:01:12,2.67,1.45,6.15,100.00,1036352,28,20853,-63 2021-05-30 04:01:43,3.15,2.30,6.18,100.00,1036312,28,20056,-63 2021-05-30 04:02:13,1.85,1.27,6.20,100.00,1036280,28,20125,-63 2021-05-30 04:02:44,1.90,1.55,6.23,100.00,1036355,28,20282,-63 2021-05-30 04:03:15,2.35,1.63,6.22,100.00,1036447,28,20369,-63 2021-05-30 04:03:46,2.97,2.03,6.28,100.00,1036299,28,20722,-62 2021-05-30 04:04:16,3.22,2.00,6.28,100.00,1032003,28,20093,-62 2021-05-30 04:04:47,2.50,1.95,6.29,100.00,1031996,28,20273,-62 2021-05-30 04:05:17,4.75,2.72,6.31,100.00,1032027,28,20018,-61 2021-05-30 04:05:47,2.67,1.90,6.34,100.00,1032017,28,20026,-63 2021-05-30 04:06:18,2.22,1.67,6.32,100.00,1036226,28,20025,-63 2021-05-30 04:06:48,2.42,1.40,6.33,100.00,1036264,28,20049,-63 2021-05-30 04:07:19,6.82,1.83,6.37,100.00,1036320,28,20393,-63 2021-05-30 04:07:49,1.52,1.13,6.37,100.00,1036345,28,20022,-63 2021-05-30 04:08:20,3.85,2.10,6.37,100.00,1036193,28,20026,-63 2021-05-30 04:08:50,3.75,1.60,6.37,100.00,1036391,28,20026,-63 2021-05-30 04:09:21,3.45,1.95,6.39,100.00,1036165,28,20026,-63 2021-05-30 04:09:51,3.45,2.10,6.40,100.00,1036252,28,20479,-63 2021-05-30 04:10:21,1.95,1.50,6.45,100.00,1036360,28,20365,-64 2021-05-30 04:10:52,2.47,1.88,6.50,100.00,1036266,28,20104,-63 2021-05-30 04:11:22,3.70,2.15,6.51,100.00,1036376,28,20104,-62 2021-05-30 04:11:53,2.50,1.90,6.52,100.00,1036255,28,20029,-63 2021-05-30 04:12:23,3.65,2.28,6.53,100.00,1036182,28,20025,-63 2021-05-30 04:12:54,2.50,1.40,6.56,100.00,1036366,28,20077,-63 2021-05-30 04:13:24,2.97,2.03,6.57,100.00,1036381,28,20077,-63 2021-05-30 04:13:55,2.03,1.55,6.61,100.00,1036304,28,20029,-62 2021-05-30 04:14:25,3.15,1.55,6.64,100.00,1036344,28,20475,-63 2021-05-30 04:14:55,2.20,1.65,6.68,100.00,1036229,28,20038,-62 2021-05-30 04:15:26,2.33,1.70,6.71,100.00,1036299,28,20025,-63 2021-05-30 04:15:56,2.63,1.80,6.73,100.00,1036303,28,20074,-63 2021-05-30 04:16:27,2.80,1.42,6.76,100.00,1036373,28,20022,-62 2021-05-30 04:16:57,3.00,1.85,6.80,100.00,1036265,28,20080,-63 2021-05-30 04:17:27,1.88,1.55,6.79,100.00,1036305,28,20071,-63 2021-05-30 04:17:58,3.10,2.08,6.82,100.00,1036079,28,20030,-63 2021-05-30 04:18:28,2.63,1.67,6.84,100.00,1036294,28,20091,-63 2021-05-30 04:18:59,3.00,1.98,6.85,100.00,1036177,28,20014,-62 2021-05-30 04:19:29,2.20,1.52,6.85,100.00,1036023,28,20060,-63 2021-05-30 04:20:00,2.50,1.85,6.87,100.00,1036243,28,20026,-63 2021-05-30 04:20:30,3.30,1.98,6.87,100.00,1036285,28,20088,-63 2021-05-30 04:21:00,2.63,2.00,6.85,100.00,1036084,28,20017,-63 2021-05-30 04:21:31,3.75,1.33,6.83,100.00,1036234,28,20025,-63 2021-05-30 04:22:01,4.20,2.17,6.86,100.00,1036248,28,20014,-63 2021-05-30 04:22:32,3.78,2.05,6.87,100.00,1031937,28,20050,-63 2021-05-30 04:23:02,4.95,2.17,6.87,100.00,1031839,28,20076,-62 2021-05-30 04:23:33,2.78,1.73,6.87,100.00,1031940,28,20018,-63 2021-05-30 04:24:03,3.28,2.30,6.90,100.00,1032096,28,20420,-63 2021-05-30 04:24:34,2.13,1.55,6.91,100.00,1036292,28,20010,-63 2021-05-30 04:25:05,2.35,1.73,6.93,100.00,1036170,28,20025,-62 2021-05-30 04:25:35,3.53,2.33,6.95,100.00,1036286,28,20013,-63 2021-05-30 04:26:06,2.55,1.67,6.95,100.00,1036292,28,20490,-63 2021-05-30 04:26:36,3.53,1.83,6.98,100.00,1036261,28,20010,-63 2021-05-30 04:27:07,3.15,1.85,6.99,100.00,1036307,28,20018,-63 2021-05-30 04:27:37,3.83,2.00,7.01,100.00,1036216,28,20010,-64 2021-05-30 04:28:08,2.00,1.63,7.07,100.00,1036222,28,20014,-63 2021-05-30 04:28:39,3.15,2.20,7.04,100.00,1031860,28,20443,-63 2021-05-30 04:29:09,2.30,1.67,7.06,100.00,1031943,28,20019,-63 2021-05-30 04:29:40,2.80,1.98,7.07,100.00,1031655,28,20018,-63 2021-05-30 04:30:11,2.30,1.65,7.07,100.00,1028076,28,20080,-64 2021-05-30 04:30:41,4.03,2.17,7.09,100.00,1031892,28,20472,-64 2021-05-30 04:31:12,4.60,1.85,7.09,100.00,1031913,28,20026,-64 2021-05-30 04:31:42,3.50,2.10,7.10,100.00,1028109,28,20069,-64 2021-05-30 04:32:13,2.90,2.03,7.09,100.00,1031888,28,20007,-63 2021-05-30 04:32:43,7.53,1.55,7.12,100.00,1031941,28,20025,-62 2021-05-30 04:33:14,2.15,1.45,7.12,100.00,1031940,28,20025,-63 2021-05-30 04:33:44,4.25,2.05,7.13,100.00,1031785,28,20098,-63 2021-05-30 04:34:14,3.83,1.92,7.16,100.00,1031906,28,20014,-63 2021-05-30 04:34:45,4.80,2.28,7.18,100.00,1027905,28,20026,-63 2021-05-30 04:35:15,3.80,2.00,7.19,100.00,1027936,28,20023,-63 2021-05-30 04:35:46,6.35,2.47,7.22,100.00,1031803,28,20081,-63 2021-05-30 04:36:16,4.28,2.22,7.24,100.00,1036305,28,20034,-63 2021-05-30 04:36:47,2.63,1.73,7.22,100.00,1031922,28,20023,-63 2021-05-30 04:37:17,4.10,1.98,7.24,100.00,1031997,28,20026,-64 2021-05-30 04:37:47,4.72,2.70,7.27,100.00,1031843,28,20061,-63 2021-05-30 04:38:18,2.33,1.48,7.28,100.00,1027899,28,20465,-63 2021-05-30 04:38:49,3.45,2.38,7.32,100.00,1031961,28,20038,-63 2021-05-30 04:39:19,2.78,2.00,7.30,100.00,1031747,28,20026,-63 2021-05-30 04:39:50,5.63,2.63,7.34,100.00,1031924,28,20022,-63 2021-05-30 04:40:23,2.70,1.63,7.37,100.00,1036279,28,20085,-63 2021-05-30 04:40:54,2.40,1.65,7.35,100.00,1036236,28,20108,-63 2021-05-30 04:41:24,2.13,1.65,7.34,100.00,1036270,28,20021,-63 2021-05-30 04:41:55,2.42,1.52,7.33,100.00,1036228,28,20022,-63 2021-05-30 04:42:25,4.43,1.83,7.37,100.00,1036225,28,20033,-63 2021-05-30 04:42:55,2.47,1.58,7.38,100.00,1036275,28,20018,-63 2021-05-30 04:43:26,2.65,1.98,7.39,100.00,1036242,28,20022,-63 2021-05-30 04:43:56,5.03,2.42,7.41,100.00,1036164,28,20029,-63 2021-05-30 04:44:27,3.05,1.77,7.43,100.00,1036182,28,20471,-63 2021-05-30 04:44:57,2.03,1.40,7.46,100.00,1036224,28,20029,-62 2021-05-30 04:45:28,2.90,1.60,7.44,100.00,1036191,28,20018,-63 2021-05-30 04:45:58,3.38,1.98,7.47,100.00,1036126,28,20022,-64 2021-05-30 04:46:29,3.00,1.92,7.49,100.00,1036172,28,20391,-64 2021-05-30 04:46:59,2.50,1.75,7.51,100.00,1036159,28,20551,-62 2021-05-30 04:47:30,2.25,1.70,7.53,100.00,1036098,28,20018,-63 2021-05-30 04:48:00,2.83,1.95,7.54,100.00,1035999,28,20029,-63 2021-05-30 04:48:31,4.38,1.67,7.54,100.00,1036188,28,20021,-63 2021-05-30 04:49:01,1.95,1.48,7.51,100.00,1031782,28,20042,-64 2021-05-30 04:49:31,2.67,1.90,7.56,100.00,1031563,28,20022,-62 2021-05-30 04:50:03,3.58,2.17,7.52,100.00,1031731,28,20026,-63 2021-05-30 04:50:34,3.58,2.10,7.57,100.00,1032050,28,20087,-63 2021-05-30 04:51:13,5.00,2.42,7.59,100.00,1036186,28,20026,-64 2021-05-30 04:51:44,3.85,2.53,7.59,100.00,1036235,28,20065,-63 2021-05-30 04:52:14,3.92,1.77,7.60,100.00,1035997,28,20392,-64 2021-05-30 04:52:45,2.85,1.98,7.63,100.00,1036175,28,20029,-63 2021-05-30 04:53:15,4.25,2.40,7.63,100.00,1031784,28,20023,-63 2021-05-30 04:53:46,4.10,2.85,7.65,100.00,1031803,28,20022,-62 2021-05-30 04:54:16,2.85,1.77,7.67,100.00,1031761,28,20057,-63 2021-05-30 04:54:47,5.80,2.22,7.67,100.00,1031678,28,20532,-64 2021-05-30 04:55:17,3.53,2.30,7.67,100.00,1035524,28,20415,-63 2021-05-30 04:55:47,2.95,2.05,7.68,100.00,1035832,28,20534,-62 2021-05-30 04:56:20,3.38,2.30,7.70,100.00,1036070,28,20480,-63 2021-05-30 04:56:52,4.55,2.33,7.73,100.00,1036077,28,20029,-63 2021-05-30 04:57:23,3.13,1.98,7.77,100.00,1036149,28,20014,-63 2021-05-30 04:57:53,3.13,2.13,7.74,100.00,1036182,28,20030,-63 2021-05-30 04:58:24,3.75,2.40,7.74,100.00,1036082,28,20014,-62 2021-05-30 04:58:54,4.65,2.35,7.78,100.00,1036127,28,20018,-63 2021-05-30 04:59:24,2.58,1.80,7.79,100.00,1035901,28,20010,-63 2021-05-30 04:59:55,4.57,2.60,7.82,100.00,1036094,28,20022,-63 2021-05-30 05:00:25,3.42,1.80,7.83,100.00,1036030,28,20060,-63 2021-05-30 05:00:56,4.90,2.20,7.83,100.00,1036143,28,20030,-63 2021-05-30 05:01:26,3.30,1.90,7.86,100.00,1036114,28,20025,-63 2021-05-30 05:01:57,2.72,1.98,7.87,100.00,1036166,28,20029,-63 2021-05-30 05:02:27,4.20,2.40,7.89,100.00,1036051,28,20529,-63 2021-05-30 05:02:57,3.38,2.10,7.89,100.00,1036119,28,20030,-63 2021-05-30 05:03:28,2.75,1.70,7.94,100.00,1036067,28,20106,-63 2021-05-30 05:03:58,2.90,1.98,7.96,100.00,1036138,28,20025,-63 2021-05-30 05:04:29,4.70,2.55,7.95,100.00,1036016,28,20022,-63 2021-05-30 05:04:59,5.55,2.15,7.95,100.00,1036045,28,20399,-63 2021-05-30 05:05:30,5.15,2.35,7.98,100.00,1036091,28,20391,-63 2021-05-30 05:06:00,6.05,2.35,8.01,100.00,1036116,28,20036,-63 2021-05-30 05:06:31,3.95,1.90,8.02,100.00,1036075,28,20029,-63 2021-05-30 05:07:01,3.80,2.00,8.02,100.00,1036080,28,20206,-63 2021-05-30 05:07:32,3.35,2.20,8.05,100.00,1036077,28,20013,-63 2021-05-30 05:08:02,3.70,2.20,8.04,100.00,1036064,28,20474,-62 2021-05-30 05:08:33,2.47,1.73,8.07,100.00,1036080,28,20419,-63 2021-05-30 05:09:03,3.28,2.35,8.10,100.00,1036032,28,20029,-63 2021-05-30 05:09:34,4.70,2.58,8.11,100.00,1035888,28,20431,-63 2021-05-30 05:10:05,4.72,2.65,8.11,100.00,1031694,28,20439,-63 2021-05-30 05:10:35,5.32,2.25,8.09,100.00,1031726,28,20018,-63 2021-05-30 05:11:08,4.25,2.47,8.14,100.00,1031702,28,20053,-63 2021-05-30 05:11:39,3.42,2.30,8.19,100.00,1032256,28,20519,-63 2021-05-30 05:12:10,5.78,2.28,8.17,100.00,1031704,28,20030,-63 2021-05-30 05:12:40,2.95,1.98,8.17,100.00,1031645,28,20428,-62 2021-05-30 05:13:10,3.40,2.17,8.21,100.00,1031696,28,20041,-63 2021-05-30 05:13:41,2.88,2.30,8.23,100.00,1031873,28,20029,-63 2021-05-30 05:14:11,2.25,1.67,8.27,100.00,1036075,28,20042,-63 2021-05-30 05:14:42,3.28,2.33,8.28,100.00,1036046,28,20025,-62 2021-05-30 05:15:13,2.28,1.70,8.31,100.00,1036036,28,20022,-62 2021-05-30 05:15:44,4.22,2.17,8.33,100.00,1031615,28,20496,-63 2021-05-30 05:16:15,3.63,2.17,8.34,100.00,1031694,28,20022,-64 2021-05-30 05:16:45,3.15,2.22,8.39,100.00,1031698,28,20038,-64 2021-05-30 05:17:16,3.75,2.55,8.41,100.00,1031911,28,20066,-63 2021-05-30 05:17:46,3.33,2.03,8.40,100.00,1036043,28,20029,-63 2021-05-30 05:18:18,3.58,2.08,8.37,100.00,1035882,28,20499,-63 2021-05-30 05:18:48,3.55,2.17,8.40,100.00,1036052,28,20025,-63 2021-05-30 05:19:19,4.28,2.65,8.40,100.00,1035754,28,20030,-63 2021-05-30 05:19:50,4.60,3.13,8.40,100.00,1031458,28,20022,-64 2021-05-30 05:20:20,4.32,2.60,8.41,100.00,1031791,28,20507,-63 2021-05-30 05:20:51,3.40,2.47,8.38,100.00,1031664,28,20019,-63 2021-05-30 05:21:21,2.88,2.00,8.42,100.00,1031815,28,20026,-63 2021-05-30 05:21:52,3.25,2.03,8.40,100.00,1036052,28,20033,-63 2021-05-30 05:22:22,3.03,2.22,8.42,100.00,1036015,28,20072,-63 2021-05-30 05:22:52,2.65,1.73,8.44,100.00,1036044,28,20498,-63 2021-05-30 05:23:23,4.13,2.40,8.47,100.00,1035906,28,20021,-63 2021-05-30 05:23:54,3.78,2.33,8.48,100.00,1036078,28,20022,-64 2021-05-30 05:24:24,2.70,1.95,8.46,100.00,1036040,28,20018,-63 2021-05-30 05:24:55,2.47,1.83,8.48,100.00,1036057,28,20025,-63 2021-05-30 05:25:25,2.78,2.00,8.46,100.00,1035947,28,20025,-63 2021-05-30 05:25:57,3.22,2.05,8.47,100.00,1036055,28,20206,-62 2021-05-30 05:26:27,6.32,2.60,8.50,100.00,1036063,28,20422,-63 2021-05-30 05:26:58,4.25,2.55,8.53,100.00,1036000,28,20033,-62 2021-05-30 05:27:28,3.75,2.15,8.55,100.00,1035928,28,20029,-63 2021-05-30 05:27:59,4.45,2.50,8.52,100.00,1035952,28,20025,-63 2021-05-30 05:28:29,3.38,2.35,8.47,100.00,1036053,28,20018,-64 2021-05-30 05:29:00,4.57,2.20,8.51,100.00,1036022,28,20541,-62 2021-05-30 05:29:30,5.28,2.90,8.56,100.00,1031349,28,20026,-63 2021-05-30 05:30:01,3.70,2.15,8.59,100.00,1031656,28,20059,-64 2021-05-30 05:30:32,3.83,2.08,8.64,100.00,1031788,28,20054,-63 2021-05-30 05:31:02,3.20,2.17,8.61,100.00,1031821,28,20459,-63 2021-05-30 05:31:33,8.02,2.90,8.66,100.00,1031601,28,20026,-63 2021-05-30 05:32:03,5.03,2.47,8.71,100.00,1031676,28,20019,-63 2021-05-30 05:32:34,4.97,2.47,8.73,100.00,1031502,28,20033,-62 2021-05-30 05:33:05,3.55,2.28,8.76,100.00,1031744,28,20031,-63 2021-05-30 05:33:35,4.50,2.90,8.74,100.00,1035969,28,20041,-63 2021-05-30 05:34:05,4.15,2.38,8.76,100.00,1035872,28,20033,-63 2021-05-30 05:34:36,2.95,2.13,8.76,100.00,1035973,28,20105,-62 2021-05-30 05:35:07,3.17,2.17,8.83,100.00,1035988,28,20072,-63 2021-05-30 05:35:37,4.55,2.55,8.84,100.00,1035964,28,20609,-63 2021-05-30 05:36:08,3.53,2.30,8.83,100.00,1035910,28,20387,-64 2021-05-30 05:36:38,3.70,2.30,8.87,100.00,1035991,28,20028,-63 2021-05-30 05:37:08,3.25,2.10,8.88,100.00,1035988,28,20479,-64 2021-05-30 05:37:41,3.55,2.10,8.87,100.00,1035905,28,20014,-63 2021-05-30 05:38:11,4.13,2.30,8.90,100.00,1035826,28,20475,-64 2021-05-30 05:38:42,3.75,2.35,8.92,100.00,1035988,28,20026,-64 2021-05-30 05:39:13,4.43,2.80,8.91,100.00,1035828,28,20017,-61 2021-05-30 05:39:43,3.50,2.53,8.89,100.00,1035895,28,20533,-63 2021-05-30 05:40:14,4.25,2.78,8.95,100.00,1035913,28,20037,-63 2021-05-30 05:40:44,7.00,2.85,8.99,100.00,1035917,28,20170,-63 2021-05-30 05:41:15,4.15,2.38,8.97,100.00,1035989,28,20052,-62 2021-05-30 05:41:48,4.68,2.90,8.98,100.00,1035953,28,20033,-63 2021-05-30 05:42:18,4.03,2.70,9.03,100.00,1035915,28,20018,-63 2021-05-30 05:42:49,3.30,2.40,9.09,100.00,1036009,28,20026,-64 2021-05-30 05:43:19,5.65,2.83,9.10,100.00,1035937,28,20026,-63 2021-05-30 05:43:50,4.07,2.53,9.12,100.00,1035926,28,20022,-63 2021-05-30 05:44:20,6.60,3.30,9.15,100.00,1027491,28,20053,-63 2021-05-30 05:44:51,3.72,2.55,9.16,100.00,1027589,28,20027,-63 2021-05-30 05:45:22,5.72,2.03,9.16,100.00,1027539,28,20018,-62 2021-05-30 05:45:53,5.28,2.88,9.18,100.00,1028054,28,20038,-63 2021-05-30 05:46:23,4.47,2.83,9.13,100.00,1035890,28,20021,-64 2021-05-30 05:46:54,4.25,2.67,9.18,100.00,1035935,28,20089,-64 2021-05-30 05:47:24,4.45,3.00,9.23,100.00,1035977,28,20038,-63 2021-05-30 05:47:55,3.83,2.30,9.23,100.00,1035834,28,20034,-63 2021-05-30 05:48:25,3.53,2.30,9.27,100.00,1035849,28,20048,-63 2021-05-30 05:48:55,3.17,2.20,9.30,100.00,1035944,28,20061,-63 2021-05-30 05:49:26,5.00,2.58,9.32,100.00,1035692,28,20029,-63 2021-05-30 05:49:56,4.45,2.25,9.34,100.00,1035907,28,20025,-63 2021-05-30 05:50:27,3.35,2.47,9.41,100.00,1035873,28,20026,-63 2021-05-30 05:50:57,2.58,1.95,9.42,100.00,1035885,28,20080,-62 2021-05-30 05:51:28,6.47,3.08,9.39,100.00,1035918,28,20022,-64 2021-05-30 05:51:58,4.35,2.72,9.42,100.00,1035884,28,20107,-63 2021-05-30 05:52:28,3.83,2.30,9.45,100.00,1035762,28,20025,-63 2021-05-30 05:52:59,4.45,2.50,9.51,100.00,1035900,28,20030,-63 2021-05-30 05:53:29,4.07,2.60,9.56,100.00,1035893,28,20068,-63 2021-05-30 05:54:00,3.90,2.35,9.54,100.00,1031517,28,20033,-63 2021-05-30 05:54:30,4.18,2.40,9.56,100.00,1031507,28,20022,-63 2021-05-30 05:55:01,4.50,2.90,9.56,100.00,1031532,28,20388,-64 2021-05-30 05:55:32,5.95,3.58,9.54,100.00,1031642,28,20392,-64 2021-05-30 05:56:03,4.43,2.80,9.60,100.00,1035920,28,20021,-64 2021-05-30 05:56:33,6.03,3.05,9.56,100.00,1035874,28,20029,-63 2021-05-30 05:57:04,3.67,2.35,9.57,100.00,1035874,28,20025,-63 2021-05-30 05:57:35,3.05,2.03,9.57,100.00,1035893,28,20028,-63 2021-05-30 05:58:06,4.20,2.47,9.64,100.00,1035857,28,20052,-63 2021-05-30 05:58:36,4.78,2.90,9.68,100.00,1035846,28,20026,-63 2021-05-30 05:59:07,3.58,2.47,9.68,100.00,1035862,28,20017,-63 2021-05-30 05:59:37,3.53,2.58,9.69,100.00,1035580,28,20045,-64 2021-05-30 06:00:09,4.63,2.72,9.77,100.00,1035884,28,20072,-63 2021-05-30 06:00:40,4.65,2.30,9.77,100.00,1035885,28,20018,-63 2021-05-30 06:01:11,3.95,2.58,9.81,100.00,1035935,28,20495,-62 2021-05-30 06:01:41,3.80,2.22,9.83,100.00,1035934,28,20033,-63 2021-05-30 06:02:12,8.10,3.50,9.80,100.00,1035901,28,20029,-63 2021-05-30 06:02:46,3.85,3.15,9.86,100.00,1035929,28,20010,-63 2021-05-30 06:03:17,3.70,2.53,9.85,100.00,1031353,28,20109,-63 2021-05-30 06:03:47,4.40,2.58,9.85,100.00,1031456,28,20023,-64 2021-05-30 06:04:18,3.50,2.50,9.86,100.00,1031510,28,20033,-63 2021-05-30 06:04:48,3.22,2.10,9.90,100.00,1031511,28,20373,-63 2021-05-30 06:05:20,9.65,2.65,10.01,100.00,1035763,28,20486,-62 2021-05-30 06:05:50,2.72,2.03,10.02,100.00,1035820,28,20105,-64 2021-05-30 06:06:21,7.13,2.72,9.96,100.00,1035683,28,20029,-64 2021-05-30 06:06:51,4.10,2.55,10.04,100.00,1035677,28,20029,-63 2021-05-30 06:07:22,3.70,2.55,10.10,100.00,1035772,28,20391,-63 2021-05-30 06:07:54,3.22,2.13,10.14,100.00,1031410,28,20026,-63 2021-05-30 06:08:25,5.75,2.40,10.12,100.00,1031518,28,20018,-63 2021-05-30 06:08:55,7.57,3.30,10.05,100.00,1031506,28,20031,-64 2021-05-30 06:09:26,3.85,2.38,10.13,100.00,1031476,28,20037,-63 2021-05-30 06:09:56,3.28,2.15,10.16,100.00,1031591,28,20031,-64 2021-05-30 06:10:27,10.48,2.30,10.18,100.00,1027499,28,20026,-63 2021-05-30 06:10:57,4.50,2.20,10.25,100.00,1027525,28,20030,-63 2021-05-30 06:11:28,4.38,2.60,10.30,100.00,1027456,28,20022,-63 2021-05-30 06:11:58,3.33,2.17,10.31,100.00,1027545,28,20015,-63 2021-05-30 06:12:28,5.20,2.67,10.30,100.00,1031486,28,20022,-63 2021-05-30 06:13:00,5.03,2.83,10.30,100.00,1031558,28,20081,-63 2021-05-30 06:13:31,4.03,2.17,10.31,100.00,1035849,28,20075,-63 2021-05-30 06:14:01,4.30,2.25,10.34,100.00,1035822,28,20080,-63 2021-05-30 06:14:32,3.97,2.35,10.37,100.00,1035902,28,20029,-63 2021-05-30 06:15:03,7.63,2.20,10.41,100.00,1035828,28,20446,-63 2021-05-30 06:15:33,3.50,2.10,10.39,100.00,1035769,28,20097,-63 2021-05-30 06:16:06,3.83,2.25,10.36,100.00,1035956,28,20018,-62 2021-05-30 06:16:36,3.47,2.10,10.36,100.00,1031410,28,20049,-64 2021-05-30 06:17:07,2.50,1.77,10.37,100.00,1031455,28,20022,-62 2021-05-30 06:17:37,3.03,2.00,10.38,100.00,1031364,28,20019,-63 2021-05-30 06:18:18,5.57,2.47,10.45,100.00,1031363,28,20018,-63 2021-05-30 06:18:49,2.72,1.83,10.49,100.00,1031476,28,20101,-63 2021-05-30 06:19:19,6.35,2.42,10.51,100.00,1031251,28,20062,-63 2021-05-30 06:19:50,2.92,2.03,10.50,100.00,1031351,28,20411,-63 2021-05-30 06:20:21,3.08,1.95,10.48,100.00,1033153,28,20018,-63 2021-05-30 06:20:51,2.92,1.88,10.54,100.00,1031435,28,20045,-63 2021-05-30 06:21:22,4.85,2.53,10.55,100.00,1031486,28,20093,-63 2021-05-30 06:21:52,4.05,2.10,10.61,100.00,1031366,28,20033,-63 2021-05-30 06:22:22,3.20,2.22,10.61,100.00,1031714,28,20432,-62 2021-05-30 06:22:53,4.85,2.00,10.61,100.00,1035805,28,20380,-63 2021-05-30 06:23:24,8.57,2.22,10.68,100.00,1035861,28,20018,-63 2021-05-30 06:23:54,3.65,2.33,10.67,100.00,1031379,28,20030,-64 2021-05-30 06:24:25,4.80,2.50,10.66,100.00,1031522,28,20015,-63 2021-05-30 06:24:55,3.22,2.15,10.67,100.00,1031444,28,20038,-63 2021-05-30 06:25:27,5.85,2.70,10.65,100.00,1031568,28,20018,-63 2021-05-30 06:25:57,4.15,1.98,10.69,100.00,1035669,28,20084,-63 2021-05-30 06:26:27,3.05,1.95,10.66,100.00,1035783,28,20022,-63 2021-05-30 06:26:58,3.38,2.22,10.66,100.00,1035797,28,20022,-63 2021-05-30 06:27:28,3.95,2.38,10.69,100.00,1035810,28,20021,-63 2021-05-30 06:27:59,3.05,2.00,10.72,99.72,1035638,28,20022,-63 2021-05-30 06:28:30,4.63,2.17,10.72,99.45,1035802,28,20076,-63 2021-05-30 06:29:00,5.43,2.60,10.68,99.62,1035784,28,20044,-63 2021-05-30 06:29:30,2.80,1.77,10.74,99.88,1035586,28,20030,-63 2021-05-30 06:30:01,3.55,2.40,10.80,100.00,1035724,28,20025,-63 2021-05-30 06:30:34,3.35,2.20,10.83,100.00,1035796,28,20049,-63 2021-05-30 06:31:04,3.15,2.15,10.79,99.83,1035820,28,20222,-63 2021-05-30 06:31:35,3.22,2.08,10.82,100.00,1035795,28,20021,-63 2021-05-30 06:32:06,3.90,2.38,10.85,99.09,1035675,28,20014,-63 2021-05-30 06:32:36,3.78,1.98,10.86,100.00,1035708,28,20014,-63 2021-05-30 06:33:07,3.03,1.88,10.90,100.00,1035819,28,20022,-64 2021-05-30 06:33:38,4.35,2.40,10.91,99.06,1035767,28,20469,-63 2021-05-30 06:34:14,3.85,2.15,10.88,98.11,1035735,28,20017,-63 2021-05-30 06:34:45,2.22,1.45,10.91,100.00,1035851,28,20105,-62 2021-05-30 06:35:15,2.90,1.98,10.88,99.80,1035804,28,20463,-63 2021-05-30 06:35:46,4.65,2.40,10.92,100.00,1031457,28,20033,-63 2021-05-30 06:36:18,7.95,2.55,10.93,99.78,1031388,28,20022,-63 2021-05-30 06:36:50,3.67,2.05,10.94,100.00,1031293,28,20119,-63 2021-05-30 06:37:20,3.85,2.17,10.96,99.72,1032011,28,20123,-62 2021-05-30 06:37:51,3.05,1.95,11.03,95.98,1027299,28,20019,-63 2021-05-30 06:38:21,3.25,2.38,11.07,97.33,1027245,28,20023,-63 2021-05-30 06:38:52,4.20,2.22,11.01,98.77,1027433,28,20023,-63 2021-05-30 06:39:23,3.92,2.58,10.96,98.74,1027301,28,20052,-64 2021-05-30 06:39:53,4.57,1.88,11.01,98.39,1027286,28,20030,-63 2021-05-30 06:40:24,2.33,1.73,11.12,94.88,1027347,28,20384,-63 2021-05-30 06:40:54,2.80,2.00,11.12,96.40,1027447,28,20111,-64 2021-05-30 06:41:25,4.43,2.42,11.21,96.57,1027556,28,20023,-62 2021-05-30 06:41:55,4.63,2.38,11.15,94.00,1035745,28,20026,-63 2021-05-30 06:42:26,4.00,2.22,11.19,94.60,1035721,28,20025,-63 2021-05-30 06:42:56,3.05,1.73,11.16,97.75,1035750,28,20233,-63 2021-05-30 06:43:26,3.42,2.08,11.17,96.21,1031531,28,20022,-63 2021-05-30 06:43:57,4.18,2.42,11.23,95.24,1031439,28,20365,-64 2021-05-30 06:44:27,4.22,2.22,11.27,97.66,1031454,28,20057,-63 2021-05-30 06:44:58,4.05,2.13,11.24,97.19,1031477,28,20022,-63 2021-05-30 06:45:28,3.30,2.00,11.19,98.12,1035757,28,20025,-63 2021-05-30 06:45:59,7.45,2.00,11.23,99.33,1035788,28,20028,-63 2021-05-30 06:46:29,5.63,2.38,11.26,98.50,1031365,28,20014,-63 2021-05-30 06:47:00,2.85,1.83,11.31,97.27,1031341,28,20049,-63 2021-05-30 06:47:30,5.82,2.33,11.40,96.55,1031447,28,20035,-63 2021-05-30 06:48:01,2.35,1.45,11.40,97.94,1031418,28,20027,-64 2021-05-30 06:48:31,6.50,3.20,11.46,95.53,1035818,28,20030,-63 2021-05-30 06:49:03,3.40,2.25,11.50,94.05,1035724,28,20365,-63 2021-05-30 06:49:33,3.38,2.30,11.47,95.73,1035570,28,20108,-63 2021-05-30 06:50:04,4.13,1.90,11.47,97.91,1031482,28,20018,-64 2021-05-30 06:50:35,3.65,2.17,11.49,96.36,1031490,28,20098,-62 2021-05-30 06:51:18,11.60,2.45,11.52,96.40,1031422,28,20018,-63 2021-05-30 06:51:49,2.72,1.77,11.52,92.96,1033477,28,20018,-62 2021-05-30 06:52:19,4.13,2.45,11.53,94.35,1035802,28,20471,-64 2021-05-30 06:52:50,6.28,2.38,11.54,94.18,1035695,28,20495,-63 2021-05-30 06:53:20,5.18,2.40,11.53,95.93,1035748,28,20030,-64 2021-05-30 06:53:50,4.70,2.60,11.59,95.39,1035736,28,20013,-63 2021-05-30 06:54:21,6.05,2.22,11.53,96.87,1035778,28,20022,-62 2021-05-30 06:54:51,2.85,1.95,11.51,96.54,1035768,28,20033,-64 2021-05-30 06:55:23,7.78,2.58,11.52,96.40,1035716,28,20464,-64 2021-05-30 06:55:53,3.25,2.17,11.46,97.97,1035767,28,20133,-64 2021-05-30 06:56:24,3.70,2.38,11.47,97.80,1035264,28,20060,-63 2021-05-30 06:56:54,2.92,1.85,11.49,96.84,1035694,28,20306,-64 2021-05-30 06:57:25,5.05,2.47,11.45,97.54,1035657,28,20133,-64 2021-05-30 06:57:55,4.28,2.00,11.46,98.13,1035685,28,20053,-62 2021-05-30 06:58:26,3.95,2.25,11.53,95.99,1031282,28,20025,-64 2021-05-30 06:58:56,3.55,1.70,11.59,96.66,1031457,28,20480,-63 2021-05-30 06:59:28,8.23,3.13,11.61,96.53,1031053,28,20050,-63 2021-05-30 06:59:58,3.65,2.47,11.63,94.69,1031624,28,20117,-64 2021-05-30 07:00:29,4.50,2.10,11.54,96.42,1035451,28,20411,-64 2021-05-30 07:00:59,4.22,2.80,11.60,95.79,1035718,28,20026,-63 2021-05-30 07:01:29,4.00,2.60,11.56,95.26,1035000,28,20018,-63 2021-05-30 07:02:00,4.50,2.50,11.46,93.70,1035619,28,20018,-63 2021-05-30 07:02:30,6.00,2.55,11.50,93.92,1035573,28,20025,-63 2021-05-30 07:03:01,3.80,2.30,11.46,94.69,1035770,28,20037,-63 2021-05-30 07:03:31,3.08,2.17,11.40,92.42,1031049,28,20034,-63 2021-05-30 07:04:02,3.80,2.00,11.45,93.63,1026945,28,20018,-64 2021-05-30 07:04:32,4.18,2.38,11.50,93.93,1027327,28,20019,-63 2021-05-30 07:05:03,4.72,2.55,11.44,95.31,1027259,28,20047,-63 2021-05-30 07:05:33,4.30,2.40,11.45,94.07,1031504,28,20073,-63 2021-05-30 07:06:05,6.30,2.88,11.51,95.35,1035451,28,20022,-63 2021-05-30 07:06:35,5.55,2.45,11.54,92.79,1035718,28,20029,-63 2021-05-30 07:07:05,4.35,2.63,11.57,94.88,1035549,28,20030,-64 2021-05-30 07:07:36,4.63,2.88,11.54,93.84,1035551,28,20049,-63 2021-05-30 07:08:06,3.92,2.55,11.57,94.63,1035516,28,20010,-63 2021-05-30 07:08:37,5.53,2.58,11.58,94.24,1031224,28,20033,-64 2021-05-30 07:09:07,5.15,2.75,11.64,93.05,1031353,28,20033,-63 2021-05-30 07:09:38,4.40,2.17,11.64,95.04,1030446,28,20023,-63 2021-05-30 07:10:09,3.28,1.92,11.66,93.21,1031124,28,20022,-64 2021-05-30 07:10:39,3.72,2.65,11.61,95.28,1035447,28,20475,-63 2021-05-30 07:11:12,4.32,2.70,11.69,95.85,1034774,28,20093,-63 2021-05-30 07:11:42,3.53,1.85,11.71,97.15,1031366,28,20034,-64 2021-05-30 07:12:12,4.75,2.70,11.74,94.00,1031334,28,20665,-62 2021-05-30 07:12:43,7.30,2.72,11.80,96.83,1031128,28,20671,-63 2021-05-30 07:13:13,2.78,1.90,11.84,95.28,1031436,28,20030,-63 2021-05-30 07:13:44,4.60,2.70,11.86,92.74,1035615,28,20537,-64 2021-05-30 07:14:14,6.43,2.53,11.86,96.36,1035264,28,20017,-67 2021-05-30 07:14:45,7.40,2.53,11.86,96.72,1035682,28,20113,-64 2021-05-30 07:15:15,3.75,2.40,11.89,97.09,1035682,28,20391,-62 2021-05-30 07:15:46,4.93,2.63,11.93,96.26,1035439,28,20475,-62 2021-05-30 07:16:16,7.00,2.40,11.96,94.44,1035736,28,20036,-63 2021-05-30 07:16:47,2.80,2.00,12.07,92.17,1035045,28,20234,-64 2021-05-30 07:17:17,3.80,2.55,12.02,91.47,1035594,28,20028,-63 2021-05-30 07:17:48,3.42,2.20,12.04,91.47,1035723,28,20026,-66 2021-05-30 07:18:19,4.63,2.53,11.99,92.87,1031237,28,20541,-64 2021-05-30 07:18:49,6.20,2.90,11.97,93.74,1031836,28,20022,-64 2021-05-30 07:19:20,4.00,2.13,11.94,94.10,1031953,28,20014,-64 2021-05-30 07:19:52,6.68,2.85,11.94,91.67,1032126,28,20033,-64 2021-05-30 07:20:22,4.55,2.63,11.98,91.74,1036218,28,20037,-63 2021-05-30 07:20:54,2.83,2.05,12.07,92.07,1036384,28,20368,-63 2021-05-30 07:21:25,6.18,2.78,12.12,94.13,1036430,28,20483,-63 2021-05-30 07:21:55,4.82,3.03,12.10,94.32,1036287,28,20026,-63 2021-05-30 07:22:25,4.30,2.80,12.11,93.51,1036590,28,20360,-63 2021-05-30 07:22:56,4.03,2.10,12.15,93.44,1036434,28,20022,-62 2021-05-30 07:23:26,3.88,2.65,12.14,89.99,1036443,28,20025,-63 2021-05-30 07:23:57,4.40,2.50,12.23,91.05,1036447,28,20026,-63 2021-05-30 07:24:27,6.32,2.70,12.29,89.99,1036547,28,20029,-62 2021-05-30 07:24:58,4.43,2.22,12.26,91.97,1036238,28,20049,-63 2021-05-30 07:25:28,4.50,2.13,12.24,91.75,1036392,28,20028,-63 2021-05-30 07:26:00,3.15,2.05,12.28,90.57,1036485,28,20025,-63 2021-05-30 07:26:31,22.63,3.40,12.34,89.82,1036445,28,20533,-63 2021-05-30 07:27:01,3.92,2.65,12.34,88.91,1036462,28,20030,-62 2021-05-30 07:27:32,4.53,2.65,12.33,89.26,1036432,28,20029,-63 2021-05-30 07:28:03,4.07,2.53,12.37,90.23,1036350,28,20026,-63 2021-05-30 07:28:33,3.83,2.70,12.35,91.72,1036468,28,20013,-63 2021-05-30 07:29:04,5.93,3.17,12.32,90.32,1036458,28,20028,-63 2021-05-30 07:29:34,3.45,2.05,12.39,90.07,1036169,28,20022,-63 2021-05-30 07:30:06,4.45,2.70,12.42,87.74,1036175,28,20030,-63 2021-05-30 07:30:36,4.22,2.50,12.41,89.22,1036434,28,20391,-63 2021-05-30 07:31:07,5.10,2.92,12.44,91.44,1032042,28,20018,-63 2021-05-30 07:31:37,4.43,1.92,12.49,87.02,1027958,28,20015,-64 2021-05-30 07:32:07,2.97,2.10,12.51,87.39,1028104,28,20086,-63 2021-05-30 07:32:38,3.05,2.03,12.55,85.29,1027586,28,20031,-63 2021-05-30 07:33:08,6.07,2.92,12.53,86.07,1032123,28,20026,-64 2021-05-30 07:33:39,3.92,2.47,12.49,88.13,1032009,28,20042,-63 2021-05-30 07:34:11,3.58,2.53,12.53,89.73,1031305,28,20170,-62 2021-05-30 07:34:41,3.95,2.45,12.61,87.20,1036411,28,20021,-63 2021-05-30 07:35:12,3.90,2.00,12.66,87.40,1036183,28,20038,-63 2021-05-30 07:35:42,3.13,2.10,12.70,88.41,1036311,28,20097,-63 2021-05-30 07:36:13,4.97,2.05,12.81,88.35,1036219,28,20418,-63 2021-05-30 07:36:43,4.75,2.80,12.76,85.49,1036448,28,20014,-63 2021-05-30 07:37:14,3.03,2.10,12.67,86.84,1036500,28,20018,-63 2021-05-30 07:37:44,4.15,2.33,12.73,85.17,1036383,28,20025,-62 2021-05-30 07:38:16,3.92,2.28,12.65,86.46,1036254,28,20033,-63 2021-05-30 07:38:46,4.00,2.45,12.72,86.00,1031768,28,20569,-63 2021-05-30 07:39:17,4.13,2.35,12.71,87.18,1031883,28,20050,-63 2021-05-30 07:39:47,5.20,2.28,12.71,88.27,1027237,28,20030,-63 2021-05-30 07:40:18,4.10,2.38,12.72,87.46,1028036,28,20077,-63 2021-05-30 07:40:48,3.80,2.67,12.66,86.75,1031949,28,20038,-63 2021-05-30 07:41:19,5.93,2.53,12.71,85.81,1031914,28,20089,-63 2021-05-30 07:41:50,4.53,2.72,12.71,87.01,1036379,28,20045,-64 2021-05-30 07:42:20,4.40,2.95,12.69,88.25,1036155,28,20024,-63 2021-05-30 07:42:51,7.85,2.85,12.71,87.68,1036168,28,20475,-63 2021-05-30 07:43:21,3.50,2.03,12.79,86.82,1036373,28,20046,-63 2021-05-30 07:43:51,3.67,2.35,12.78,86.80,1036432,28,20018,-63 2021-05-30 07:44:22,5.00,2.72,12.76,86.01,1031899,28,20010,-63 2021-05-30 07:44:52,5.82,3.03,12.73,87.17,1031576,28,20027,-63 2021-05-30 07:45:23,3.70,2.50,12.76,83.81,1031524,28,20030,-63 2021-05-30 07:45:53,3.88,2.20,12.82,84.31,1031850,28,20096,-62 2021-05-30 07:46:24,3.22,1.98,12.80,87.04,1031859,28,20072,-63 2021-05-30 07:46:55,3.33,2.42,12.83,85.94,1032005,28,20018,-63 2021-05-30 07:47:26,4.30,2.53,12.85,87.62,1031977,28,20026,-63 2021-05-30 07:47:57,3.92,2.17,12.88,89.37,1032167,28,20038,-63 2021-05-30 07:48:28,4.07,2.28,12.92,87.95,1036273,28,20391,-63 2021-05-30 07:48:58,4.35,1.95,12.99,86.99,1031983,28,20026,-63 2021-05-30 07:49:29,5.75,2.80,13.05,84.39,1031753,28,20464,-63 2021-05-30 07:49:59,3.47,1.98,13.09,86.35,1032051,28,20053,-63 2021-05-30 07:50:30,4.15,2.08,13.12,84.63,1031573,28,20045,-62 2021-05-30 07:51:00,2.35,1.75,13.18,87.38,1036203,28,20411,-63 2021-05-30 07:51:30,4.72,2.58,13.30,85.09,1036359,28,20383,-62 2021-05-30 07:52:01,4.03,2.33,13.20,83.65,1036388,28,20033,-63 2021-05-30 07:52:31,3.60,2.30,13.17,80.90,1036169,28,20026,-63 2021-05-30 07:53:03,3.30,2.15,13.09,80.81,1036403,28,20029,-63 2021-05-30 07:53:33,3.95,2.33,13.19,82.73,1036379,28,20109,-63 2021-05-30 07:54:04,4.07,2.25,13.27,82.16,1032030,28,20014,-64 2021-05-30 07:54:34,3.45,2.05,13.19,83.01,1031963,28,20034,-63 2021-05-30 07:55:06,4.13,2.38,13.23,82.85,1031775,28,20053,-63 2021-05-30 07:55:37,5.50,2.95,13.26,83.10,1032161,28,20026,-63 2021-05-30 07:56:07,3.05,1.83,13.27,84.18,1036267,28,20014,-63 2021-05-30 07:56:38,4.05,2.17,13.27,80.56,1036221,28,20062,-63 2021-05-30 07:57:11,4.00,2.13,13.28,81.26,1036318,28,20021,-64 2021-05-30 07:57:41,2.72,1.73,13.29,79.30,1036311,28,20021,-62 2021-05-30 07:58:12,3.88,2.28,13.32,80.55,1036310,28,20018,-63 2021-05-30 07:58:42,4.13,1.90,13.43,80.63,1036253,28,20021,-63 2021-05-30 07:59:13,5.97,2.80,13.41,82.27,1031906,28,20022,-62 2021-05-30 07:59:43,4.50,2.25,13.50,81.95,1031561,28,20050,-63 2021-05-30 08:00:16,3.28,1.73,13.51,82.79,1031990,28,20022,-63 2021-05-30 08:00:48,2.75,1.77,13.55,82.05,1028239,28,20026,-63 2021-05-30 08:01:18,3.75,1.98,13.54,82.91,1032046,28,20082,-64 2021-05-30 08:01:49,3.33,2.22,13.52,81.80,1031588,28,20026,-63 2021-05-30 08:02:19,4.70,2.50,13.69,81.33,1032401,28,20027,-64 2021-05-30 08:02:51,4.32,2.35,13.68,79.19,1036253,28,20537,-64 2021-05-30 08:03:22,3.95,2.42,13.58,79.18,1032011,28,20105,-64 2021-05-30 08:03:52,3.63,2.10,13.54,79.46,1031829,28,20113,-63 2021-05-30 08:04:23,4.38,2.33,13.58,77.83,1031964,28,20568,-64 2021-05-30 08:04:55,4.20,2.47,13.58,78.34,1031760,28,20046,-64 2021-05-30 08:05:26,3.78,2.20,13.69,78.33,1036211,28,20025,-62 2021-05-30 08:05:56,3.22,1.88,13.82,78.12,1036321,28,20032,-63 2021-05-30 08:06:30,3.90,2.40,13.90,78.87,1036271,28,20017,-64 2021-05-30 08:07:00,4.80,2.30,13.93,80.83,1031754,28,20437,-64 2021-05-30 08:07:31,5.68,2.03,14.00,80.29,1031983,28,20050,-64 2021-05-30 08:08:01,3.10,2.00,13.95,75.45,1031692,28,20453,-63 2021-05-30 08:08:32,4.03,2.75,13.84,74.98,1023645,28,20027,-64 2021-05-30 08:09:03,3.45,2.38,13.89,75.07,1027895,28,20019,-63 2021-05-30 08:09:33,3.90,2.35,13.72,78.19,1027445,28,20026,-63 2021-05-30 08:10:05,3.70,2.22,13.74,77.25,1028158,28,20030,-63 2021-05-30 08:10:36,3.28,2.15,13.66,77.03,1036261,28,20093,-62 2021-05-30 08:11:06,4.43,2.45,13.70,77.55,1035846,28,20364,-63 2021-05-30 08:11:37,3.83,2.25,13.73,76.35,1035987,28,20553,-63 2021-05-30 08:12:07,4.18,2.03,13.67,76.10,1036256,28,20475,-64 2021-05-30 08:12:38,4.15,2.20,13.69,77.92,1036294,28,20536,-62 2021-05-30 08:13:08,4.22,2.20,13.73,78.68,1036239,28,20029,-63 2021-05-30 08:13:39,6.40,2.47,13.81,78.09,1036254,28,20022,-63 2021-05-30 08:14:09,3.33,2.20,13.78,78.63,1036015,28,20391,-63 2021-05-30 08:14:40,3.17,1.90,13.89,78.40,1035972,28,20103,-63 2021-05-30 08:15:11,4.40,2.70,13.83,77.53,1031750,28,20113,-63 2021-05-30 08:15:41,3.75,1.90,13.75,80.57,1031902,28,20370,-64 2021-05-30 08:16:11,3.55,2.25,13.73,76.75,1031951,28,20026,-63 2021-05-30 08:16:42,3.80,1.98,13.74,76.11,1032076,28,20033,-63 2021-05-30 08:17:13,5.68,2.38,13.81,74.28,1036217,28,20021,-63 2021-05-30 08:17:45,3.65,2.28,13.74,75.35,1036210,28,20495,-63 2021-05-30 08:18:15,4.65,2.35,13.63,74.01,1031741,28,20491,-64 2021-05-30 08:18:46,3.05,2.15,13.66,76.42,1031911,28,20066,-64 2021-05-30 08:19:16,3.40,2.10,13.66,76.56,1027486,28,20021,-63 2021-05-30 08:19:47,3.63,1.98,13.72,77.24,1023818,28,20030,-64 2021-05-30 08:20:18,4.20,1.95,13.49,75.67,1023840,29,20023,-63 2021-05-30 08:20:49,4.25,2.50,13.58,75.66,1023770,28,20027,-63 2021-05-30 08:21:19,3.83,2.03,13.72,76.27,1027833,28,20010,-63 2021-05-30 08:21:50,3.38,2.22,13.77,78.45,1032066,28,20026,-63 2021-05-30 08:22:20,3.22,2.05,13.70,77.71,1036191,28,20514,-63 2021-05-30 08:22:51,3.65,1.92,13.75,77.32,1036326,28,20029,-64 2021-05-30 08:23:21,5.63,2.75,13.86,77.21,1036214,28,20020,-63 2021-05-30 08:23:52,3.95,2.40,13.84,77.29,1036213,28,20029,-63 2021-05-30 08:24:22,4.03,2.05,13.79,74.51,1035995,28,20014,-62 2021-05-30 08:24:53,4.82,2.05,13.75,75.25,1031806,28,20014,-63 2021-05-30 08:25:24,5.85,2.35,13.72,75.03,1032066,28,20425,-63 2021-05-30 08:25:54,4.75,2.17,13.86,76.07,1031965,28,20121,-63 2021-05-30 08:26:25,3.95,2.20,13.76,77.42,1031781,28,20026,-64 2021-05-30 08:26:55,3.03,1.85,13.82,77.71,1032005,28,20023,-63 2021-05-30 08:27:26,2.63,1.58,13.94,75.67,1032052,28,20524,-63 2021-05-30 08:27:59,3.55,1.92,14.02,76.58,1031843,28,20015,-63 2021-05-30 08:28:32,2.70,1.55,14.04,71.18,1036203,28,20030,-62 2021-05-30 08:29:02,3.55,1.60,13.98,71.85,1036285,28,20068,-63 2021-05-30 08:29:33,3.08,1.73,14.09,72.50,1035508,28,20068,-63 2021-05-30 08:30:05,2.38,1.60,14.07,68.99,1036110,28,20113,-63 2021-05-30 08:30:36,2.70,1.60,14.22,69.76,1036176,28,20018,-63 2021-05-30 08:31:07,3.72,1.65,14.37,70.92,1036227,28,20010,-63 2021-05-30 08:31:37,3.60,1.40,14.41,71.99,1036166,28,20014,-63 2021-05-30 08:32:08,3.00,1.70,14.51,72.16,1036156,28,20052,-63 2021-05-30 08:32:39,2.88,1.63,14.50,70.74,1036096,28,20010,-63 2021-05-30 08:33:09,3.72,1.58,14.45,71.28,1036220,28,20026,-64 2021-05-30 08:33:40,3.95,1.85,14.73,69.69,1036171,28,20021,-63 2021-05-30 08:34:10,2.83,1.77,14.76,69.73,1036131,28,20025,-63 2021-05-30 08:34:40,2.92,1.73,14.74,67.26,1035826,28,20093,-63 2021-05-30 08:35:11,2.33,1.50,14.66,66.97,1036242,28,20468,-63 2021-05-30 08:35:42,2.72,1.60,14.69,68.20,1036206,28,20025,-63 2021-05-30 08:36:12,2.95,1.50,14.72,70.10,1036151,28,20444,-63 2021-05-30 08:36:42,2.05,1.42,14.67,68.22,1036174,28,20380,-63 2021-05-30 08:37:14,2.78,1.70,14.62,69.03,1036281,28,20497,-63 2021-05-30 08:37:44,3.42,1.58,14.58,67.68,1036187,28,20475,-63 2021-05-30 08:38:15,3.67,1.98,14.61,67.51,1036050,28,20022,-64 2021-05-30 08:38:45,2.03,1.38,14.74,66.67,1036178,28,20083,-63 2021-05-30 08:39:16,2.38,1.50,14.75,66.43,1036055,28,20033,-63 2021-05-30 08:39:46,2.55,1.23,14.66,68.95,1035881,28,20021,-63 2021-05-30 08:40:17,2.15,1.27,14.72,67.43,1036081,28,20053,-64 2021-05-30 08:40:48,2.85,1.63,14.68,67.14,1036165,28,20392,-63 2021-05-30 08:41:19,2.35,1.33,14.66,68.81,1035905,28,20029,-64 2021-05-30 08:41:49,2.75,1.55,14.63,69.95,1027809,28,20093,-63 2021-05-30 08:42:20,3.33,1.58,14.92,69.39,1027811,28,20019,-64 2021-05-30 08:42:51,1.88,1.45,15.10,68.75,1027811,28,20102,-63 2021-05-30 08:43:22,2.83,1.48,15.20,67.19,1024208,28,20082,-63 2021-05-30 08:43:52,3.28,1.33,15.10,67.70,1031899,28,20122,-62 2021-05-30 08:44:23,2.20,1.20,14.87,64.40,1027808,28,20015,-63 2021-05-30 08:44:53,1.95,1.08,14.81,61.85,1027445,28,20143,-62 2021-05-30 08:45:24,2.15,1.30,14.83,61.71,1031430,28,20113,-64 2021-05-30 08:45:54,2.08,0.90,14.92,64.34,1031906,28,20030,-63 2021-05-30 08:46:29,2.08,1.13,14.87,63.43,1035961,28,20080,-63 2021-05-30 08:46:59,3.00,1.17,14.98,62.81,1035901,28,20026,-63 2021-05-30 08:47:30,2.28,1.38,15.00,61.25,1031785,28,20010,-63 2021-05-30 08:48:00,2.03,1.30,15.15,61.11,1027760,28,20037,-62 2021-05-30 08:48:31,2.33,1.20,15.23,61.99,1027816,28,20424,-64 2021-05-30 08:49:01,1.90,1.25,15.30,62.95,1023927,28,20393,-64 2021-05-30 08:49:32,2.53,1.10,15.21,61.08,1023548,28,20019,-63 2021-05-30 08:50:03,3.50,1.50,15.07,62.49,1027380,28,20011,-63 2021-05-30 08:50:34,2.40,1.17,15.15,62.52,1028178,28,20019,-63 2021-05-30 08:51:05,2.13,1.38,14.97,59.52,1031971,28,20022,-62 2021-05-30 08:51:37,5.10,1.35,14.93,59.06,1031496,28,20508,-64 2021-05-30 08:52:07,4.85,1.17,14.97,57.56,1031776,28,20022,-64 2021-05-30 08:52:38,2.40,1.33,15.05,58.70,1031772,28,20022,-65 2021-05-30 08:53:09,2.10,1.20,15.20,56.23,1032208,28,20065,-63 2021-05-30 08:53:41,2.33,1.20,15.31,59.28,1036234,28,20021,-63 2021-05-30 08:54:17,2.60,1.33,15.51,58.27,1031950,28,20037,-64 2021-05-30 08:54:47,1.33,0.90,15.63,57.68,1031763,28,20030,-63 2021-05-30 08:55:18,3.17,1.70,15.62,57.53,1027767,28,20030,-63 2021-05-30 08:55:48,1.40,0.85,15.81,55.61,1028649,28,20019,-64 2021-05-30 08:56:19,2.60,1.17,15.90,57.31,1031808,28,20090,-63 2021-05-30 08:56:49,1.85,1.15,15.98,56.98,1027920,28,20015,-63 2021-05-30 08:57:20,2.70,1.58,16.09,57.06,1031783,28,20077,-63 2021-05-30 08:57:50,2.05,1.10,16.09,57.55,1027548,28,20027,-63 2021-05-30 08:58:21,3.20,1.25,16.39,54.81,1027502,28,20397,-63 2021-05-30 08:58:52,1.48,0.90,16.42,51.23,1027757,28,20481,-63 2021-05-30 08:59:28,2.38,1.00,16.16,51.59,1027011,28,20440,-64 2021-05-30 08:59:58,4.55,1.30,16.34,51.85,1031761,28,20026,-63 2021-05-30 09:00:31,2.05,1.17,16.45,53.65,1031529,28,20025,-62 2021-05-30 09:01:23,0.90,0.55,16.49,54.76,1027587,28,20023,-64 2021-05-30 09:01:54,1.48,0.80,16.61,54.22,1030957,28,20041,-63 2021-05-30 09:02:24,3.15,1.10,16.57,57.41,1031892,28,20081,-63 2021-05-30 09:03:13,2.25,1.20,16.88,54.43,1034998,28,20546,-65 2021-05-30 09:03:53,1.42,0.93,16.99,53.00,1036102,28,20022,-64 2021-05-30 09:04:38,2.03,1.33,17.00,52.06,1031532,28,20081,-64 2021-05-30 09:05:10,3.25,1.02,17.28,50.74,1029442,28,20385,-65 2021-05-30 09:05:41,2.10,1.10,17.33,47.47,1031800,28,20077,-63 2021-05-30 09:06:15,1.38,0.77,17.29,48.67,1034251,28,20050,-64 2021-05-30 09:06:46,1.88,1.00,17.24,48.05,1035882,28,20018,-64 2021-05-30 09:07:16,2.70,1.00,17.21,49.37,1036934,28,20034,-64 2021-05-30 09:07:47,3.20,1.10,17.13,48.10,1031733,28,20014,-64 2021-05-30 09:08:31,3.50,1.27,16.94,47.63,1031723,28,20464,-64 2021-05-30 09:09:02,1.98,1.15,16.93,51.26,1031562,28,20026,-64 2021-05-30 09:09:40,1.45,0.98,16.75,47.52,1033309,28,20219,-64 2021-05-30 09:10:17,2.28,1.48,16.83,48.79,1035030,28,20029,-63 2021-05-30 09:10:54,2.33,1.30,16.68,50.24,1035615,28,20014,-64 2021-05-30 09:11:46,2.67,1.48,16.37,50.65,1036054,28,20022,-63 2021-05-30 09:12:40,1.75,0.85,16.19,49.93,1035171,28,20467,-64 2021-05-30 09:13:15,1.15,0.73,16.28,49.78,1036127,28,20033,-63 2021-05-30 09:13:55,1.63,0.82,16.19,48.65,1035998,28,20395,-62 2021-05-30 09:14:29,2.13,1.20,16.19,47.16,1035703,28,20112,-64 2021-05-30 09:14:59,2.38,1.23,15.88,48.94,1035912,28,20554,-63 2021-05-30 09:15:50,4.07,1.50,15.62,50.05,1036023,28,20080,-63 2021-05-30 09:16:22,2.35,1.10,15.33,51.42,1035722,28,20034,-64 2021-05-30 09:17:07,2.03,1.02,15.13,51.79,1036061,28,20048,-64 2021-05-30 09:17:38,1.70,1.02,15.08,51.70,1036014,28,20537,-63 2021-05-30 09:18:12,1.50,0.93,14.83,53.24,1035726,28,20073,-64 2021-05-30 09:18:43,2.10,1.35,14.92,53.46,1059312,23,20415,-65 2021-05-30 09:19:47,2.25,1.33,14.96,53.77,1039082,28,20028,-64 2021-05-30 09:20:18,3.75,1.27,14.96,54.32,1036031,28,20018,-68 2021-05-30 09:20:58,2.75,1.05,15.04,52.00,1036099,28,20018,-65 2021-05-30 09:21:29,2.05,1.17,14.83,53.99,1036228,28,20018,-64 2021-05-30 09:22:14,1.55,0.95,14.95,53.63,1037743,28,20093,-65 2021-05-30 09:22:46,2.88,1.23,15.01,54.42,1040341,28,20061,-65 2021-05-30 09:23:38,2.15,1.33,15.41,54.19,1040719,28,20041,-65 2021-05-30 09:24:13,1.45,0.85,15.70,53.46,1036327,28,20025,-65 2021-05-30 09:24:49,1.80,1.00,15.96,54.10,1032413,28,20101,-64 2021-05-30 09:25:21,2.10,1.20,16.27,48.93,1035761,28,20108,-65 2021-05-30 09:26:25,1.05,0.70,16.47,49.89,1037749,28,20026,-65 2021-05-30 09:26:55,1.50,0.85,16.68,47.35,1040308,28,20037,-66 2021-05-30 09:27:28,1.63,0.98,16.86,46.05,1036028,28,20482,-65 2021-05-30 09:28:01,1.50,0.93,16.59,48.47,1036192,28,20018,-66 2021-05-30 09:28:31,1.75,0.93,16.13,49.67,1030715,28,20088,-66 2021-05-30 09:29:09,1.88,1.08,15.78,48.14,1029114,28,20460,-65 2021-05-30 09:29:39,1.17,0.70,15.45,49.45,1031942,28,20050,-65 2021-05-30 09:30:23,1.50,0.93,15.59,49.70,1027882,28,20421,-66 2021-05-30 09:30:53,1.13,0.75,15.57,49.61,1027888,28,20472,-65 2021-05-30 09:31:24,2.40,1.35,15.87,50.74,1023066,28,20015,-65 2021-05-30 09:31:59,2.63,1.48,16.20,51.69,1029697,28,20027,-65 2021-05-30 09:32:29,1.60,1.00,16.21,51.17,1027757,28,20015,-65 2021-05-30 09:33:05,1.73,1.05,16.46,51.39,1028846,28,20031,-65 2021-05-30 09:33:36,2.70,1.27,16.70,53.41,1031925,28,20484,-65 2021-05-30 09:34:30,1.48,1.00,16.87,47.55,1032650,28,20033,-65 2021-05-30 09:35:02,1.92,1.23,17.11,48.95,1035694,28,20034,-66 2021-05-30 09:35:46,3.47,1.10,17.18,47.87,1039725,28,20087,-66 2021-05-30 09:36:16,1.85,1.10,17.17,47.84,1040360,28,20017,-66 2021-05-30 09:36:51,1.88,0.90,17.28,46.69,1036012,28,20026,-66 2021-05-30 09:37:21,1.85,1.00,17.14,46.86,1035982,28,20376,-65 2021-05-30 09:37:58,7.30,1.40,17.06,46.30,1036169,28,20089,-65 2021-05-30 09:38:35,1.90,1.10,16.93,45.59,1037910,28,20025,-65 2021-05-30 09:39:06,1.60,1.00,16.67,46.88,1040719,28,20502,-65 2021-05-30 09:39:43,2.92,1.10,16.80,46.71,1040268,28,20327,-65 2021-05-30 09:40:13,0.85,0.60,16.82,46.37,1040410,28,20467,-65 2021-05-30 09:40:48,3.25,1.77,17.18,46.34,1036300,28,20022,-65 2021-05-30 09:41:18,2.15,0.95,17.47,48.10,1035800,28,20037,-65 2021-05-30 09:41:49,1.55,0.80,17.71,47.52,1027801,28,20576,-65 2021-05-30 09:42:32,2.00,1.10,17.61,47.90,1024820,28,20577,-65 2021-05-30 09:43:08,2.10,1.33,17.48,47.32,1024185,29,20023,-65 2021-05-30 09:43:47,2.28,1.40,17.45,48.31,1029184,28,20031,-65 2021-05-30 09:44:29,1.50,0.90,17.48,48.98,1031875,28,20033,-66 2021-05-30 09:45:04,1.58,0.93,17.41,48.69,1039635,28,20033,-65 2021-05-30 09:45:38,2.85,1.45,17.28,45.37,1040452,28,20061,-65 2021-05-30 09:46:13,2.22,1.20,17.23,45.03,1040509,28,20020,-65 2021-05-30 09:46:44,3.97,1.52,16.78,43.76,1040581,28,20033,-65 2021-05-30 09:47:36,2.92,1.33,16.91,45.87,1032467,28,20026,-66 2021-05-30 09:48:19,1.40,0.77,16.83,45.95,1032173,28,20029,-65 2021-05-30 09:48:50,1.67,0.95,16.97,48.40,1032737,28,20491,-65 2021-05-30 09:49:20,1.98,1.17,17.37,47.59,1039638,28,20033,-66 2021-05-30 09:49:53,2.40,1.20,17.46,47.96,1040202,28,20379,-65 2021-05-30 09:50:23,2.53,1.08,17.78,48.52,1036070,28,20100,-66 2021-05-30 09:51:07,2.28,1.30,17.94,45.09,1036179,28,20588,-66 2021-05-30 09:51:40,1.98,1.00,18.34,45.61,1035760,28,20057,-66 2021-05-30 09:52:10,2.17,1.35,18.51,43.98,1029771,28,20058,-66 2021-05-30 09:52:44,2.25,1.33,18.69,44.26,1031795,28,20037,-66 2021-05-30 09:53:14,1.90,1.30,19.12,44.61,1031745,28,20121,-66 2021-05-30 09:53:45,2.03,1.05,19.09,40.99,1033136,28,20018,-66 2021-05-30 09:54:17,2.15,1.23,19.41,40.19,1040023,28,20060,-66 2021-05-30 09:54:48,1.73,0.88,19.41,37.90,1040043,28,20021,-66 2021-05-30 09:55:20,2.03,1.20,19.19,40.25,1040007,28,20040,-66 2021-05-30 09:55:50,1.88,0.98,18.99,41.42,1040132,28,20100,-66 2021-05-30 09:56:34,2.40,1.35,18.70,40.38,1040125,28,20025,-66 2021-05-30 09:57:08,1.33,0.90,18.45,40.22,1031994,28,20018,-66 2021-05-30 09:57:38,1.98,1.10,18.57,41.86,1030354,28,20046,-66 2021-05-30 09:58:19,2.45,1.33,18.83,42.53,1032846,28,20030,-66 2021-05-30 09:58:52,2.55,1.17,18.91,44.75,1035923,28,20025,-66 2021-05-30 09:59:24,1.23,0.90,18.93,45.86,1037896,28,20530,-65 2021-05-30 09:59:55,2.35,1.35,19.24,42.23,1040410,28,20076,-66 2021-05-30 10:00:25,1.90,1.00,19.34,41.85,1035784,28,20029,-66 2021-05-30 10:00:55,2.80,1.23,19.24,43.64,1032407,28,20036,-66 2021-05-30 10:01:26,2.65,1.45,19.23,39.10,1035529,28,20502,-66 2021-05-30 10:02:00,3.03,1.23,18.92,40.43,1035669,28,20072,-66 2021-05-30 10:02:32,1.80,0.95,18.77,41.74,1040182,28,20051,-66 2021-05-30 10:03:04,2.85,1.15,18.03,41.85,1035968,28,20033,-67 2021-05-30 10:03:35,2.53,1.30,18.20,41.60,1036215,28,20388,-66 2021-05-30 10:04:06,2.70,1.02,18.03,42.73,1031649,28,20026,-66 2021-05-30 10:04:36,3.40,1.20,17.62,42.76,1032309,28,20033,-66 2021-05-30 10:05:07,2.65,1.17,17.49,42.77,1036257,28,20041,-66 2021-05-30 10:05:37,2.72,1.02,17.29,43.53,1031881,28,20037,-66 2021-05-30 10:06:08,3.70,1.60,16.82,44.22,1036124,28,20030,-66 2021-05-30 10:06:39,2.00,1.05,16.73,45.15,1027936,28,20029,-66 2021-05-30 10:07:10,2.90,1.40,16.54,44.15,1028059,28,20019,-66 2021-05-30 10:07:41,1.75,1.20,16.63,44.08,1028039,28,20038,-66 2021-05-30 10:08:13,3.60,1.35,16.88,44.16,1028578,28,20030,-66 2021-05-30 10:08:43,2.83,1.40,17.19,46.73,1036016,28,20013,-66 2021-05-30 10:09:14,2.40,1.13,17.03,45.92,1036249,28,20006,-66 2021-05-30 10:09:45,2.58,1.08,16.86,45.98,1036066,28,20060,-66 2021-05-30 10:10:16,2.72,1.23,16.60,45.79,1036094,28,20029,-66 2021-05-30 10:10:46,1.90,1.15,16.42,45.76,1036140,28,20411,-66 2021-05-30 10:11:17,2.30,0.90,16.16,47.12,1036215,28,20030,-66 2021-05-30 10:11:47,2.33,1.20,16.26,46.26,1040393,28,20100,-66 2021-05-30 10:12:19,3.95,1.48,16.39,46.19,1040411,28,20014,-66 2021-05-30 10:12:49,1.92,0.90,16.48,47.94,1035722,28,20221,-64 2021-05-30 10:13:20,1.17,0.77,16.46,49.31,1027814,28,20026,-65 2021-05-30 10:13:50,2.88,1.17,16.27,49.53,1027726,28,20085,-65 2021-05-30 10:14:21,2.35,1.33,16.13,48.04,1027912,28,20633,-65 2021-05-30 10:14:52,2.55,1.33,16.01,47.71,1031845,28,20365,-65 2021-05-30 10:15:23,2.30,1.13,15.85,50.60,1035356,28,20028,-65 2021-05-30 10:15:53,2.10,1.25,15.97,47.70,1032057,28,20026,-65 2021-05-30 10:16:24,3.25,1.45,15.87,48.62,1035871,28,20014,-65 2021-05-30 10:16:55,1.98,1.20,15.73,50.59,1028015,28,20023,-64 2021-05-30 10:17:25,2.20,1.38,15.72,48.25,1027951,28,20019,-64 2021-05-30 10:17:58,2.72,1.30,15.79,49.73,1024260,28,20031,-64 2021-05-30 10:18:55,1.90,1.05,15.39,50.24,1024208,28,20398,-64 2021-05-30 10:19:38,1.42,0.93,15.31,50.02,1025545,28,20039,-64 2021-05-30 10:20:12,1.73,1.20,15.51,50.84,1029136,28,20397,-64 2021-05-30 10:20:42,2.00,1.00,15.59,50.16,1027865,28,20537,-64 2021-05-30 10:21:17,3.35,1.40,15.68,50.53,1020073,29,20035,-64 2021-05-30 10:21:52,3.78,1.83,15.63,51.17,1025213,28,20027,-64 2021-05-30 10:22:24,1.73,1.00,15.68,51.59,1027970,28,20480,-64 2021-05-30 10:22:55,23.05,1.67,15.84,50.26,1029344,28,20472,-64 2021-05-30 10:23:25,1.20,0.90,16.12,49.66,1033097,28,20089,-65 2021-05-30 10:23:58,2.83,1.60,16.34,47.12,1032020,28,20504,-65 2021-05-30 10:24:29,2.13,1.20,16.65,46.88,1032659,28,20048,-65 2021-05-30 10:25:00,2.75,1.33,16.80,46.61,1032036,28,20030,-65 2021-05-30 10:25:31,2.05,1.23,17.03,47.83,1032168,28,20018,-65 2021-05-30 10:26:15,1.45,0.93,17.32,47.33,1032921,28,20141,-65 2021-05-30 10:26:47,2.60,1.42,17.47,49.38,1038261,28,20080,-65 2021-05-30 10:27:27,2.03,1.20,17.77,47.19,1036062,28,20033,-65 2021-05-30 10:28:14,1.30,0.80,18.10,47.39,1036341,28,20293,-65 2021-05-30 10:28:52,1.33,0.98,18.14,46.89,1036241,28,20068,-65 2021-05-30 10:29:22,5.68,1.67,18.30,50.85,1035875,28,20096,-65 2021-05-30 10:30:11,2.65,1.48,18.33,46.24,1035883,28,20313,-65 2021-05-30 10:30:46,3.40,1.67,18.29,46.55,1035934,28,20026,-65 2021-05-30 10:31:28,3.00,1.55,18.56,46.48,1035026,28,20805,-65 2021-05-30 10:31:58,2.20,1.13,18.47,44.28,1031918,28,20030,-65 2021-05-30 10:32:29,2.20,1.30,18.15,43.46,1015674,29,20439,-65 2021-05-30 10:33:24,2.58,1.33,18.07,43.38,1017725,29,20561,-65 2021-05-30 10:34:23,2.47,1.05,18.59,45.83,1020076,29,20024,-65 2021-05-30 10:35:17,1.88,1.10,18.78,45.98,1035383,28,20034,-65 2021-05-30 10:35:48,1.48,0.93,18.80,44.77,1039114,28,20036,-65 2021-05-30 10:36:18,2.50,1.42,18.89,43.00,1035845,28,20033,-65 2021-05-30 10:36:54,2.53,1.40,19.13,43.34,1031999,28,20022,-65 2021-05-30 10:37:25,2.90,1.48,19.02,42.22,1031879,28,20034,-65 2021-05-30 10:37:56,3.00,1.58,18.97,42.28,1032754,28,20109,-65 2021-05-30 10:38:45,2.80,1.10,19.21,44.10,1036819,28,20028,-65 2021-05-30 10:39:33,3.53,1.08,19.16,39.10,1040468,28,20056,-65 2021-05-30 10:40:18,2.10,1.13,19.55,39.06,1040218,28,20069,-65 2021-05-30 10:40:49,2.08,1.13,19.72,39.61,1035823,28,20534,-65 2021-05-30 10:41:20,2.05,1.27,19.94,40.14,1036011,28,20022,-65 2021-05-30 10:42:10,6.07,1.67,19.90,40.11,1035832,28,20041,-65 2021-05-30 10:42:41,1.80,1.23,20.15,40.75,1039683,28,20037,-65 2021-05-30 10:43:13,1.65,1.00,20.15,39.16,1035921,28,20025,-65 2021-05-30 10:43:44,2.50,1.40,20.10,38.92,1035835,28,20096,-65 2021-05-30 10:44:51,2.50,1.42,20.27,39.49,1031863,28,20081,-65 2021-05-30 10:45:22,2.63,1.27,20.20,40.19,1035692,28,20030,-65 2021-05-30 10:45:52,2.45,1.45,20.30,37.93,1036853,28,20026,-65 2021-05-30 10:46:23,4.15,1.27,20.13,37.74,1039619,28,20076,-65 2021-05-30 10:46:54,3.17,1.13,20.30,39.03,1040017,28,20033,-65 2021-05-30 10:47:47,2.10,1.17,21.05,38.95,1035752,28,20082,-65 2021-05-30 10:48:18,1.98,1.10,21.18,37.55,1035709,28,20107,-65 2021-05-30 10:49:07,2.28,1.10,21.30,34.48,1035498,28,20033,-65 2021-05-30 10:50:08,3.05,1.67,20.84,34.59,1039785,28,20029,-65 2021-05-30 10:50:55,2.45,1.10,20.91,34.08,1039843,28,20083,-65 2021-05-30 10:51:33,2.25,1.10,21.75,35.45,1039984,28,20030,-65 2021-05-30 10:52:03,2.60,1.02,21.75,34.85,1035310,28,20112,-66 2021-05-30 10:52:39,2.58,1.05,22.11,35.31,1027491,28,20034,-65 2021-05-30 10:53:41,3.17,1.10,21.98,35.06,1028266,28,20063,-65 2021-05-30 10:54:12,1.85,1.10,22.17,35.69,1034387,28,20022,-65 2021-05-30 10:54:43,2.13,1.27,22.03,36.45,1040801,28,20051,-65 2021-05-30 10:55:18,2.05,1.10,22.18,35.24,1040865,28,20173,-65 2021-05-30 10:55:49,2.08,1.05,22.14,35.59,1040965,28,20025,-65 2021-05-30 10:56:30,1.83,0.93,22.15,33.85,1041135,28,20036,-65 2021-05-30 10:57:01,3.83,1.33,21.94,34.16,1041034,28,20108,-65 2021-05-30 10:57:38,2.17,1.10,21.74,35.20,1041110,28,20402,-65 2021-05-30 10:58:12,1.95,1.13,21.74,35.07,1041014,28,20418,-65 2021-05-30 10:58:43,1.85,1.15,21.71,36.11,1041012,28,20030,-65 2021-05-30 10:59:15,1.83,1.13,21.66,34.78,1040830,28,20018,-65 2021-05-30 10:59:45,1.27,0.80,20.87,36.40,1041261,28,20079,-65 2021-05-30 11:00:19,2.63,1.17,20.68,36.41,1036860,28,20091,-65 2021-05-30 11:00:51,1.98,0.98,20.55,36.75,1036764,28,20029,-65 2021-05-30 11:01:44,2.45,1.30,20.56,37.80,1032498,28,20029,-65 2021-05-30 11:02:14,2.42,1.10,20.19,38.46,1036297,28,20030,-65 2021-05-30 11:03:04,4.10,1.10,19.93,39.95,1037026,28,20049,-65 2021-05-30 11:03:34,2.42,1.33,19.74,37.96,1036686,28,20037,-66 2021-05-30 11:04:29,1.45,0.75,19.33,39.47,1036877,28,20040,-65 2021-05-30 11:05:00,2.05,1.20,19.29,41.03,1029626,28,20070,-65 2021-05-30 11:05:49,3.40,1.42,18.80,41.15,1031984,28,20109,-65 2021-05-30 11:06:42,3.88,1.35,18.57,39.94,1028765,28,20018,-66 2021-05-30 11:07:21,1.33,0.82,18.34,39.92,1031509,28,20113,-65 2021-05-30 11:07:51,2.47,1.10,17.95,40.86,1036835,28,20080,-65 2021-05-30 11:08:31,2.53,1.30,18.09,40.55,1036842,28,20439,-65 2021-05-30 11:09:01,2.28,1.05,18.14,38.97,1036864,28,20025,-65 2021-05-30 11:09:57,1.88,1.08,17.91,39.06,1036441,28,20030,-65 2021-05-30 11:10:28,1.67,0.90,17.97,39.36,1041004,28,20304,-65 2021-05-30 11:11:29,2.00,1.02,18.03,39.23,1040858,28,20029,-65 2021-05-30 11:12:20,1.40,0.88,18.78,37.59,1040990,28,20037,-65 2021-05-30 11:12:51,2.15,1.20,19.03,38.74,1041070,28,20028,-65 2021-05-30 11:13:21,1.55,0.95,19.17,38.17,1041248,28,20148,-65 2021-05-30 11:13:57,3.00,1.05,19.62,36.74,1041237,28,20052,-65 2021-05-30 11:14:27,1.63,0.80,19.62,35.20,1041145,28,20072,-65 2021-05-30 11:15:18,1.38,0.80,19.77,35.05,1032652,28,20085,-65 2021-05-30 11:15:49,1.45,0.60,20.06,35.45,1032811,28,20018,-65 2021-05-30 11:16:21,2.05,1.08,20.49,34.32,1028716,28,20050,-65 2021-05-30 11:16:51,1.90,1.00,20.90,33.20,1034870,28,20121,-65 2021-05-30 11:17:49,1.52,0.80,20.85,33.26,1036773,28,20030,-65 2021-05-30 11:18:20,1.38,0.73,21.13,33.72,1038658,28,20069,-65 2021-05-30 11:19:00,1.20,0.80,21.47,34.91,1036423,28,20538,-65 2021-05-30 11:19:30,8.52,3.47,21.91,31.58,1032270,28,20042,-65 2021-05-30 11:20:01,2.10,1.10,21.42,29.49,1028235,28,20027,-65 2021-05-30 11:20:37,2.03,1.23,21.37,31.62,1030035,28,20019,-65 2021-05-30 11:21:08,2.30,1.23,21.51,31.36,1029530,28,20035,-65 2021-05-30 11:21:46,2.28,0.88,21.63,31.29,1029449,28,20480,-65 2021-05-30 11:22:16,2.35,1.20,21.64,31.00,1032434,28,20026,-65 2021-05-30 11:22:52,2.35,1.20,22.06,31.18,1033691,28,20038,-65 2021-05-30 11:23:23,1.70,1.00,21.63,29.83,1038502,28,20053,-65 2021-05-30 11:23:54,1.88,0.98,21.53,29.63,1040884,28,20021,-65 2021-05-30 11:24:25,2.58,1.10,21.69,31.40,1040812,28,20104,-65 2021-05-30 11:24:58,1.83,0.80,21.82,29.23,1041148,28,20032,-65 2021-05-30 11:25:48,1.42,0.60,22.23,29.39,1036699,28,20069,-65 2021-05-30 11:26:18,22.50,22.50,22.50,28.98,1036947,28,20026,-67 2021-05-30 11:26:58,2.35,1.17,22.94,31.73,1036710,28,20433,-66 2021-05-30 11:27:29,1.77,0.95,23.10,29.60,1036208,28,20018,-65 2021-05-30 11:28:05,1.95,1.02,22.96,29.77,1032369,28,20033,-66 2021-05-30 11:28:35,1.65,0.90,22.48,31.02,1032242,28,20030,-66 2021-05-30 11:29:06,1.13,0.80,22.26,31.07,1033346,28,20034,-66 2021-05-30 11:29:36,0.93,0.68,21.71,32.97,1037137,28,20476,-67 2021-05-30 11:30:07,1.65,0.65,21.35,31.49,1040883,28,20034,-67 2021-05-30 11:30:51,1.75,1.08,21.59,30.93,1040786,28,20025,-66 2021-05-30 11:31:21,2.33,1.15,21.73,31.07,1040847,28,20060,-66 2021-05-30 11:31:52,1.60,0.85,21.64,31.65,1040636,28,20025,-66 2021-05-30 11:32:22,3.00,1.00,21.40,32.35,1036305,28,20109,-66 2021-05-30 11:32:53,1.48,0.93,21.31,34.84,1036532,28,20026,-66 2021-05-30 11:33:25,1.40,0.85,21.43,34.79,1036457,28,20037,-65 2021-05-30 11:34:01,2.08,1.10,21.40,34.87,1032765,28,20023,-65 2021-05-30 11:34:33,2.17,1.27,21.46,34.01,1032301,28,20033,-66 2021-05-30 11:35:04,1.67,0.95,21.02,34.78,1029966,28,20444,-65 2021-05-30 11:35:35,1.08,0.50,20.85,34.06,1032556,28,20045,-65 2021-05-30 11:36:11,1.77,0.70,20.69,34.69,1033015,28,20137,-65 2021-05-30 11:36:41,2.00,1.08,20.58,33.86,1037522,28,20026,-65 2021-05-30 11:37:12,3.15,1.02,20.58,33.15,1040573,28,20057,-66 2021-05-30 11:37:48,1.70,0.88,20.60,35.42,1036415,28,20054,-66 2021-05-30 11:38:19,1.63,1.13,20.67,33.16,1036608,28,20036,-65 2021-05-30 11:38:58,1.70,0.90,21.19,31.03,1035584,28,20030,-66 2021-05-30 11:39:39,2.47,0.93,20.71,31.09,1034399,28,20026,-65 2021-05-30 11:40:17,1.45,0.80,20.91,33.27,1039535,28,20101,-65 2021-05-30 11:40:47,2.97,0.73,21.22,33.14,1040865,28,20107,-66 2021-05-30 11:41:25,1.48,0.73,21.69,31.04,1040949,28,20483,-66 2021-05-30 11:41:58,2.60,1.02,21.96,33.03,1040910,28,20087,-65 2021-05-30 11:42:28,2.05,1.02,22.18,33.04,1041118,28,20048,-66 2021-05-30 11:43:10,2.25,0.90,22.21,32.55,1032451,28,20023,-66 2021-05-30 11:44:00,1.67,0.95,22.64,32.06,1032615,28,20267,-66 2021-05-30 11:44:32,1.15,0.73,22.14,30.86,1032674,28,20073,-66 2021-05-30 11:45:03,2.17,1.23,22.87,31.24,1040786,28,20017,-66 2021-05-30 11:45:34,1.90,1.05,23.11,32.07,1040802,28,20112,-65 2021-05-30 11:46:12,1.42,0.80,23.52,32.21,1041031,28,20068,-66 2021-05-30 11:46:55,3.15,1.20,24.06,30.26,1036717,28,20018,-66 2021-05-30 11:47:26,2.53,0.85,24.49,30.34,1036515,28,20108,-66 2021-05-30 11:48:09,2.08,1.00,24.85,27.07,1036519,28,20412,-66 2021-05-30 11:48:43,1.92,1.00,24.32,27.31,1040038,28,20029,-66 2021-05-30 11:49:20,2.10,1.15,23.98,28.69,1040342,28,20029,-66 2021-05-30 11:49:51,2.53,1.20,24.12,28.40,1040555,28,20071,-66 2021-05-30 11:50:32,1.73,0.90,24.02,28.94,1040653,28,20467,-66 2021-05-30 11:51:02,1.42,0.80,23.55,27.68,1040420,28,20368,-66 2021-05-30 11:51:49,2.28,1.08,24.07,27.86,1040551,28,20105,-66 2021-05-30 11:52:20,2.22,1.10,24.38,27.56,1040549,28,20412,-66 2021-05-30 11:52:51,0.95,0.70,23.87,27.37,1040418,28,20475,-66 2021-05-30 11:53:34,1.50,0.90,24.32,28.71,1040522,28,20032,-66 2021-05-30 11:54:04,1.08,0.70,24.60,28.43,1040564,28,20036,-66 2021-05-30 11:54:48,1.70,1.00,23.63,28.79,1040163,28,20029,-66 2021-05-30 11:55:19,1.95,1.00,22.84,29.94,1040373,28,20047,-66 2021-05-30 11:55:50,2.85,1.13,22.12,29.80,1036161,28,20049,-66 2021-05-30 11:56:22,1.83,0.95,21.98,30.59,1036177,28,20048,-66 2021-05-30 11:56:54,2.80,0.90,21.41,30.44,1036370,28,20034,-66 2021-05-30 11:57:25,2.47,1.10,20.86,31.93,1036962,28,20030,-66 2021-05-30 11:57:55,2.72,1.10,20.29,32.42,1040918,28,20033,-66 2021-05-30 11:58:26,1.48,0.77,20.25,32.44,1036425,28,20384,-66 2021-05-30 11:58:56,2.03,1.10,19.88,31.55,1036415,28,20029,-66 2021-05-30 11:59:34,1.67,1.00,19.49,32.42,1036222,28,20029,-65 2021-05-30 12:00:05,2.35,1.00,19.07,32.57,1037508,28,20026,-65 2021-05-30 12:00:35,2.58,0.88,19.06,33.65,1041106,28,20470,-65 2021-05-30 12:01:06,1.17,0.77,18.61,32.72,1040856,28,20056,-66 2021-05-30 12:01:49,1.10,0.60,18.68,33.83,1036643,28,20021,-66 2021-05-30 12:02:33,2.60,1.20,19.35,33.57,1032541,28,20057,-66 2021-05-30 12:03:11,1.95,0.82,19.57,33.97,1028356,28,20022,-65 2021-05-30 12:03:48,1.63,0.90,20.46,31.10,1032489,28,20023,-65 2021-05-30 12:04:22,2.05,0.93,20.20,31.03,1035928,28,20033,-65 2021-05-30 12:04:57,2.17,0.88,20.34,30.51,1034432,28,20031,-65 2021-05-30 12:05:28,2.25,1.10,21.14,30.75,1036512,28,20025,-65 2021-05-30 12:06:02,1.27,0.70,22.03,31.18,1032467,28,20022,-65 2021-05-30 12:06:43,1.95,0.85,22.61,29.87,1029714,28,20031,-65 2021-05-30 12:07:14,2.28,1.10,22.55,29.72,1032032,28,20033,-66 2021-05-30 12:07:45,2.53,1.08,22.18,30.02,1034170,28,20030,-66 2021-05-30 12:08:18,1.60,0.90,22.23,30.57,1029544,28,20019,-66 2021-05-30 12:08:54,2.08,1.05,22.31,30.88,1032172,28,20122,-66 2021-05-30 12:09:41,1.65,1.00,22.23,31.08,1031882,28,20048,-66 2021-05-30 12:10:13,2.47,1.10,22.43,31.55,1039313,28,20014,-66 2021-05-30 12:11:02,2.70,1.25,23.02,30.74,1040521,28,20022,-66 2021-05-30 12:11:32,3.28,1.08,22.48,29.72,1031986,28,20049,-66 2021-05-30 12:12:30,1.25,0.70,23.77,28.23,1032036,28,20062,-66 2021-05-30 12:13:01,1.90,1.13,23.82,27.01,1028028,28,20026,-66 2021-05-30 12:13:33,2.67,1.10,23.87,26.81,1035582,28,20026,-66 2021-05-30 12:14:03,1.48,0.75,23.58,27.34,1031959,28,20018,-66 2021-05-30 12:14:34,1.90,1.05,23.71,26.39,1032429,28,20026,-66 2021-05-30 12:15:14,2.42,0.98,23.85,27.26,1036096,28,20018,-66 2021-05-30 12:15:45,2.85,1.05,23.85,27.01,1033564,28,20149,-66 2021-05-30 12:16:16,1.65,0.73,23.83,27.66,1032006,28,20089,-66 2021-05-30 12:16:47,1.40,0.73,23.91,29.41,1032046,28,20026,-66 2021-05-30 12:17:18,1.27,0.82,24.28,29.22,1028357,28,20501,-66 2021-05-30 12:17:54,1.35,0.70,24.41,28.50,1032421,28,20022,-66 2021-05-30 12:18:26,3.28,1.00,24.70,26.56,1036033,28,20028,-66 2021-05-30 12:18:58,2.42,1.02,24.57,25.39,1037057,28,20115,-66 2021-05-30 12:19:41,1.60,1.02,24.89,26.52,1040289,28,20448,-66 2021-05-30 12:20:17,1.92,1.00,25.59,26.30,1040394,28,20025,-66 2021-05-30 12:20:47,2.38,1.05,25.79,26.05,1040564,28,20394,-66 2021-05-30 12:21:18,1.92,0.90,26.01,27.02,1040543,28,20021,-66 2021-05-30 12:21:48,2.10,1.20,26.14,27.25,1040142,28,20018,-66 2021-05-30 12:22:23,2.05,0.90,25.78,27.14,1040134,28,20017,-66 2021-05-30 12:23:06,1.75,0.95,25.60,27.15,1040213,28,20470,-66 2021-05-30 12:23:37,5.40,1.02,25.47,27.70,1037778,28,20093,-66 2021-05-30 12:24:08,1.52,0.88,24.77,27.28,1036100,28,20411,-66 2021-05-30 12:24:39,2.92,1.55,24.54,27.67,1036067,28,20493,-66 2021-05-30 12:25:09,1.88,0.98,24.40,28.08,1028130,28,20011,-66 2021-05-30 12:25:56,17.48,1.20,24.38,29.09,1032105,28,20057,-66 2021-05-30 12:26:26,1.50,0.95,24.28,29.38,1032032,28,20515,-66 2021-05-30 12:26:57,2.28,1.13,24.45,29.25,1030101,28,20026,-66 2021-05-30 12:27:31,1.83,0.80,23.74,30.44,1028024,28,20026,-66 2021-05-30 12:28:01,2.20,1.05,23.79,30.47,1020020,29,20461,-66 2021-05-30 12:28:36,3.13,1.52,23.31,27.61,1020087,29,20028,-66 2021-05-30 12:29:06,2.65,1.23,22.77,30.22,1021090,29,20505,-66 2021-05-30 12:29:36,2.55,1.40,22.92,30.08,1025978,28,20065,-66 2021-05-30 12:30:08,2.53,1.45,23.33,30.48,1028010,28,20496,-66 2021-05-30 12:30:38,2.25,1.50,23.95,28.56,1028126,28,20471,-66 2021-05-30 12:31:11,2.05,1.20,23.60,28.04,1028021,28,20019,-66 2021-05-30 12:31:42,1.80,1.02,23.06,29.04,1029109,28,20030,-66 2021-05-30 12:32:13,2.70,1.15,23.75,28.50,1027944,28,20516,-66 2021-05-30 12:32:50,3.15,1.15,22.87,30.61,1023976,29,20027,-66 2021-05-30 12:33:23,2.72,1.30,23.37,29.92,1024072,29,20444,-66 2021-05-30 12:33:58,1.63,0.88,24.03,29.70,1026974,28,20023,-66 2021-05-30 12:34:35,2.47,1.02,24.79,30.59,1036195,28,20026,-66 2021-05-30 12:35:06,2.92,1.23,24.71,29.83,1040409,28,20375,-66 2021-05-30 12:35:53,1.73,1.05,25.61,27.71,1036110,28,20049,-66 2021-05-30 12:36:38,2.38,1.40,25.63,27.82,1031941,28,20030,-67 2021-05-30 12:37:09,2.20,1.13,26.13,27.12,1032268,28,20026,-66 2021-05-30 12:37:41,1.55,1.05,26.17,24.54,1036005,28,20021,-66 2021-05-30 12:38:12,1.90,1.10,26.10,25.53,1036102,28,20053,-66 2021-05-30 12:38:45,2.88,1.08,25.64,26.71,1031937,28,20033,-66 2021-05-30 12:39:26,2.13,1.13,24.45,26.77,1031749,28,20412,-66 2021-05-30 12:39:59,4.32,2.45,25.43,28.11,1027872,28,20110,-66 2021-05-30 12:40:36,2.03,1.20,25.03,27.26,1026175,28,20020,-66 2021-05-30 12:41:16,1.42,0.93,25.81,27.63,1030544,28,20026,-66 2021-05-30 12:41:48,1.25,0.70,25.19,27.75,1030601,28,20027,-66 2021-05-30 12:42:19,2.72,1.10,24.59,27.20,1034261,28,20025,-66 2021-05-30 12:42:56,2.17,1.00,24.75,27.42,1023828,29,20035,-66 2021-05-30 12:43:39,1.75,0.95,25.06,27.77,1025632,28,20024,-66 2021-05-30 12:44:11,3.13,1.25,25.57,27.89,1027989,28,20223,-66 2021-05-30 12:44:50,2.67,1.13,25.40,26.50,1036972,28,20018,-66 2021-05-30 12:45:21,2.10,1.30,24.78,27.37,1036015,28,20026,-67 2021-05-30 12:46:03,3.47,1.30,25.39,27.51,1036027,28,20045,-66 2021-05-30 12:46:34,1.77,0.93,25.80,26.33,1032018,28,20077,-67 2021-05-30 12:47:09,1.85,1.05,25.58,25.52,1034837,28,20499,-66 2021-05-30 12:47:43,2.08,1.13,25.64,24.79,1035950,28,20018,-66 2021-05-30 12:48:16,1.77,0.90,26.04,25.47,1033268,28,20014,-67 2021-05-30 12:48:50,2.08,1.17,26.23,25.45,1027976,28,20027,-67 2021-05-30 12:49:20,2.17,1.27,26.20,24.33,1027694,28,20062,-67 2021-05-30 12:50:03,2.33,1.17,25.65,24.24,1024810,28,20019,-66 2021-05-30 12:50:40,2.20,1.15,26.16,26.48,1033011,28,20031,-66 2021-05-30 12:51:25,1.45,0.80,26.38,26.62,1036132,28,20396,-67 2021-05-30 12:52:08,2.45,1.08,26.47,26.21,1036134,28,20026,-66 2021-05-30 12:52:44,1.88,1.13,26.11,26.08,1036063,28,20104,-67 2021-05-30 12:53:15,2.22,1.30,26.11,26.65,1035906,28,20084,-67 2021-05-30 12:53:46,2.42,1.15,26.08,28.35,1039019,28,20470,-66 2021-05-30 12:54:18,1.25,0.75,26.44,26.82,1040323,28,20486,-66 2021-05-30 12:55:01,2.00,0.98,26.28,26.36,1040393,28,20084,-66 2021-05-30 12:55:39,1.95,1.15,26.05,26.55,1040390,28,20096,-66 2021-05-30 12:56:21,1.90,1.05,25.99,26.96,1036044,28,20533,-66 2021-05-30 12:56:52,1.65,0.98,25.95,26.07,1035914,28,20021,-66 2021-05-30 12:57:38,4.75,1.13,25.78,26.06,1035989,28,20112,-66 2021-05-30 12:58:18,1.73,1.00,26.27,26.72,1039962,28,20013,-66 2021-05-30 12:59:10,2.40,1.13,26.63,25.16,1040105,28,20022,-66 2021-05-30 12:59:47,2.08,1.10,26.26,26.84,1039829,28,20018,-66 2021-05-30 13:00:20,1.77,0.93,26.92,23.91,1036053,28,20021,-66 2021-05-30 13:00:51,2.38,1.08,26.94,25.48,1031935,28,20023,-66 2021-05-30 13:01:22,2.45,1.10,27.33,23.74,1024156,29,20026,-66 2021-05-30 13:01:54,1.67,0.85,27.53,23.40,1024783,28,20527,-66 2021-05-30 13:02:24,2.13,1.00,27.84,24.53,1028513,28,20100,-66 2021-05-30 13:03:00,1.95,1.08,27.17,25.09,1032995,28,20054,-66 2021-05-30 13:03:30,1.58,1.00,26.25,24.24,1036092,28,20026,-66 2021-05-30 13:04:29,1.92,1.00,26.64,25.28,1032212,28,20076,-66 2021-05-30 13:04:59,1.55,0.80,26.58,25.94,1032063,28,20097,-66 2021-05-30 13:05:48,3.28,1.02,25.97,24.94,1035894,28,20029,-67 2021-05-30 13:06:19,2.13,1.33,26.16,24.60,1040492,28,20068,-66 2021-05-30 13:06:57,1.48,0.90,27.40,23.21,1040351,28,20029,-67 2021-05-30 13:07:31,3.90,1.02,27.51,22.55,1040272,28,20079,-66 2021-05-30 13:08:20,2.35,1.10,27.67,22.11,1040307,28,20021,-66 2021-05-30 13:08:58,2.30,1.10,27.32,24.74,1040324,28,20025,-66 2021-05-30 13:09:45,2.33,1.10,27.88,24.03,1040117,28,20504,-66 2021-05-30 13:10:15,2.35,0.98,27.79,23.32,1040227,28,20036,-67 2021-05-30 13:11:08,2.53,1.10,26.29,25.16,1040357,28,20467,-66 2021-05-30 13:11:38,1.92,1.20,25.05,25.61,1040366,28,20438,-66 2021-05-30 13:12:28,1.92,1.10,25.71,26.10,1040426,28,20044,-67 2021-05-30 13:12:58,6.50,1.27,26.29,26.64,1040249,28,20025,-66 2021-05-30 13:13:31,2.35,1.30,25.92,26.05,1031817,28,20011,-67 2021-05-30 13:14:01,1.42,0.80,25.82,26.98,1031951,28,20539,-67 2021-05-30 13:14:33,2.00,0.90,25.29,26.83,1032019,28,20014,-66 2021-05-30 13:15:20,1.80,1.00,25.23,28.17,1032747,28,20022,-66 2021-05-30 13:15:50,1.38,0.90,24.80,28.50,1040399,28,20406,-67 2021-05-30 13:16:28,2.83,0.98,23.73,27.44,1039878,28,20307,-66 2021-05-30 13:17:24,2.60,1.10,23.51,28.50,1040429,28,20071,-66 2021-05-30 13:17:57,1.67,0.98,23.90,27.23,1040481,28,20014,-66 2021-05-30 13:18:28,1.77,1.00,23.90,27.34,1040481,28,20006,-66 2021-05-30 13:18:59,1.73,0.82,23.64,26.98,1040324,28,20033,-66 2021-05-30 13:19:29,2.05,0.98,22.58,27.70,1035893,28,20037,-66 2021-05-30 13:20:09,1.75,0.90,22.68,29.27,1036290,28,20025,-66 2021-05-30 13:20:52,1.55,1.02,22.59,29.44,1032236,28,20029,-66 2021-05-30 13:21:26,1.65,1.00,22.25,30.85,1034950,28,20029,-66 2021-05-30 13:22:03,1.92,1.02,22.44,30.55,1036319,28,20105,-66 2021-05-30 13:22:35,2.15,1.00,22.21,29.65,1039857,28,20021,-66 2021-05-30 13:23:07,1.58,1.00,22.36,30.59,1040921,28,20083,-66 2021-05-30 13:23:38,2.47,1.15,21.64,30.22,1040616,28,20029,-66 2021-05-30 13:24:13,1.42,0.80,21.66,30.50,1040665,28,20379,-66 2021-05-30 13:24:44,1.67,1.00,21.66,31.17,1040620,28,20063,-66 2021-05-30 13:25:30,2.35,1.17,21.74,32.18,1036387,28,20033,-66 2021-05-30 13:26:11,2.22,1.05,21.46,30.98,1036144,28,20029,-66 2021-05-30 13:26:51,2.55,1.20,21.63,31.88,1036374,28,20590,-66 2021-05-30 13:27:29,2.70,1.00,21.99,30.71,1040518,28,20013,-66 2021-05-30 13:28:11,1.83,1.00,22.32,28.96,1036281,28,20403,-66 2021-05-30 13:28:43,1.83,0.95,22.58,29.24,1036055,28,20025,-66 2021-05-30 13:29:23,1.80,1.15,23.10,29.04,1035740,28,20104,-66 2021-05-30 13:30:05,1.52,0.80,23.44,28.89,1038883,28,20033,-66 2021-05-30 13:30:35,2.83,0.90,23.43,28.45,1039880,28,20403,-66 2021-05-30 13:31:14,1.63,0.95,24.05,28.31,1040000,28,20092,-67 2021-05-30 13:31:44,1.98,0.88,23.66,27.44,1040215,28,20482,-66 2021-05-30 13:32:14,1.33,0.88,23.90,26.69,1039891,28,20120,-66 2021-05-30 13:32:45,1.65,0.70,24.21,26.53,1040019,28,20068,-67 2021-05-30 13:33:16,1.33,0.88,24.63,27.74,1039949,28,20025,-66 2021-05-30 13:33:51,2.78,1.30,23.53,27.96,1040028,28,20026,-65 2021-05-30 13:34:22,2.22,1.20,23.34,27.48,1040397,28,20417,-65 2021-05-30 13:34:52,4.15,1.15,23.64,28.15,1031864,28,20022,-66 2021-05-30 13:35:23,3.55,1.50,24.11,28.31,1031862,28,20483,-65 2021-05-30 13:35:53,2.28,1.20,24.61,27.55,1031728,28,20029,-65 2021-05-30 13:36:24,3.10,1.30,24.21,27.44,1031856,28,20023,-65 2021-05-30 13:36:55,2.28,0.95,24.21,26.34,1040253,28,20044,-65 2021-05-30 13:37:25,2.20,1.00,23.96,26.52,1040188,28,20040,-66 2021-05-30 13:37:56,2.25,1.27,24.49,26.12,1040410,28,20479,-65 2021-05-30 13:38:27,2.55,1.27,24.96,26.20,1040340,28,20060,-65 2021-05-30 13:39:00,1.40,0.80,25.00,28.24,1040307,28,20018,-65 2021-05-30 13:39:30,2.08,0.88,25.47,26.40,1039753,28,20021,-66 2021-05-30 13:40:01,1.17,0.73,25.59,28.15,1040071,28,20554,-66 2021-05-30 13:40:39,4.63,1.25,26.29,26.35,1035955,28,20472,-66 2021-05-30 13:41:25,1.98,1.05,26.08,25.50,1035823,28,20026,-66 2021-05-30 13:41:56,1.95,0.93,25.73,26.93,1035875,28,20034,-65 2021-05-30 13:42:27,1.42,0.80,25.48,26.95,1039431,28,20021,-65 2021-05-30 13:42:58,1.73,1.00,25.51,26.88,1040364,28,20022,-66 2021-05-30 13:43:28,4.57,1.17,25.34,25.90,1040225,28,20026,-66 2021-05-30 13:43:59,1.23,0.80,25.58,26.13,1040297,28,20060,-65 2021-05-30 13:44:29,2.08,1.05,25.81,26.55,1039948,28,20014,-66 2021-05-30 13:45:01,1.95,1.05,25.52,24.56,1035982,28,20522,-65 2021-05-30 13:45:31,1.30,0.80,25.42,24.86,1035714,28,20095,-65 2021-05-30 13:46:02,1.58,1.00,25.04,25.66,1035837,28,20029,-65 2021-05-30 13:46:32,2.00,0.77,25.74,26.73,1036090,28,20032,-66 2021-05-30 13:47:03,1.95,1.17,25.87,26.48,1040177,28,20099,-65 2021-05-30 13:47:33,1.88,1.00,25.89,26.03,1040141,28,20100,-65 2021-05-30 13:48:04,2.42,1.20,25.91,27.28,1040083,28,20125,-65 2021-05-30 13:48:35,1.25,0.75,25.16,25.96,1040180,28,20057,-66 2021-05-30 13:49:05,2.28,1.17,24.80,27.92,1040057,28,20026,-65 2021-05-30 13:49:35,1.85,1.08,24.97,28.07,1039669,28,20388,-67 2021-05-30 13:50:06,1.60,1.13,25.38,26.66,1039858,28,20029,-66 2021-05-30 13:50:37,1.92,0.95,24.99,27.85,1039891,28,20079,-66 2021-05-30 13:51:10,1.92,0.80,25.11,28.17,1040199,28,20112,-66 2021-05-30 13:51:42,3.05,1.10,25.38,28.03,1040214,28,20081,-66 2021-05-30 13:52:12,2.90,1.40,25.33,27.06,1040305,28,20021,-66 2021-05-30 13:52:43,1.75,0.93,25.08,25.99,1040145,28,20052,-66 2021-05-30 13:53:13,1.48,0.90,25.56,26.57,1035596,28,20033,-66 2021-05-30 13:53:45,1.33,0.80,25.61,27.25,1035862,28,20022,-66 2021-05-30 13:54:15,2.75,1.15,25.96,26.37,1035866,28,20060,-66 2021-05-30 13:54:46,1.85,0.90,26.34,25.24,1036110,28,20029,-66 2021-05-30 13:55:16,2.05,1.10,26.47,24.73,1035884,28,20029,-66 2021-05-30 13:55:47,1.52,1.00,26.18,26.33,1035761,28,20530,-66 2021-05-30 13:56:17,1.80,1.00,26.19,26.03,1031825,28,20472,-66 2021-05-30 13:56:48,1.27,0.77,26.48,25.56,1031948,28,20105,-66 2021-05-30 13:57:18,1.08,0.70,26.80,26.45,1035982,28,20489,-66 2021-05-30 13:57:49,1.92,0.95,26.74,26.34,1035902,28,20022,-66 2021-05-30 13:58:19,1.90,1.00,27.55,26.38,1040111,28,20033,-66 2021-05-30 13:58:50,2.40,1.20,27.69,25.68,1040250,28,20018,-66 2021-05-30 13:59:20,1.85,0.95,27.10,25.20,1035646,28,20438,-66 2021-05-30 13:59:51,1.25,0.90,27.28,24.16,1027625,28,20022,-66 2021-05-30 14:00:21,2.47,1.05,27.99,24.21,1027708,28,20376,-67 2021-05-30 14:00:52,5.78,0.90,27.30,23.42,1023838,28,20098,-66 2021-05-30 14:01:24,1.02,0.82,27.74,24.08,1028084,28,20046,-66 2021-05-30 14:01:55,1.15,0.75,27.85,24.25,1031804,28,20022,-66 2021-05-30 14:02:27,2.08,1.30,27.56,24.20,1032025,28,20030,-66 2021-05-30 14:02:57,2.10,1.02,27.32,24.51,1035920,28,20546,-66 2021-05-30 14:03:28,2.58,1.20,27.16,24.49,1036495,28,20117,-66 2021-05-30 14:03:58,1.80,1.10,27.40,24.54,1040116,28,20021,-66 2021-05-30 14:04:28,4.40,1.08,27.62,24.43,1040020,28,20182,-65 2021-05-30 14:04:59,1.45,0.90,28.23,25.00,1035798,28,20048,-66 2021-05-30 14:05:29,1.65,0.90,28.08,25.08,1035616,28,20403,-66 2021-05-30 14:06:00,3.17,1.23,27.45,24.48,1035733,28,20037,-65 2021-05-30 14:06:30,1.83,0.77,27.42,25.18,1035678,28,20018,-67 2021-05-30 14:07:01,2.35,1.13,27.60,24.19,1039833,28,20017,-65 2021-05-30 14:07:31,1.75,1.05,27.30,23.80,1040059,28,20021,-65 2021-05-30 14:08:01,1.52,1.00,27.04,23.17,1040114,28,20048,-66 2021-05-30 14:08:32,2.28,1.30,27.13,23.47,1039962,28,20022,-66 2021-05-30 14:09:03,1.42,0.85,27.48,23.31,1040076,28,20013,-66 2021-05-30 14:09:34,2.95,1.27,27.05,23.84,1039839,28,20021,-66 2021-05-30 14:10:05,1.90,1.00,27.49,24.00,1040041,28,20021,-66 2021-05-30 14:10:35,1.55,0.90,27.22,24.86,1039937,28,20065,-66 2021-05-30 14:11:05,4.07,1.40,27.86,23.28,1040097,28,20022,-66 2021-05-30 14:11:36,1.95,1.08,27.26,24.76,1035772,28,20025,-66 2021-05-30 14:12:07,1.33,0.85,26.89,24.61,1035765,28,20030,-67 2021-05-30 14:12:37,1.85,0.82,26.25,26.38,1027560,28,20019,-67 2021-05-30 14:13:08,1.92,0.90,25.75,25.04,1027677,28,20031,-66 2021-05-30 14:13:39,2.00,1.05,25.43,26.65,1031667,28,20484,-66 2021-05-30 14:14:09,1.45,0.90,25.48,26.70,1031992,28,20022,-66 2021-05-30 14:14:41,2.20,1.05,25.19,25.14,1039619,28,20017,-66 2021-05-30 14:15:12,2.80,1.40,24.84,25.21,1035850,28,20018,-66 2021-05-30 14:15:42,2.25,1.05,24.65,25.86,1035933,28,20026,-66 2021-05-30 14:16:12,3.60,1.02,25.44,25.69,1035835,28,20033,-66 2021-05-30 14:16:43,1.60,0.90,25.92,25.29,1031959,28,20199,-66 2021-05-30 14:17:13,2.85,1.23,26.17,26.25,1035673,28,20051,-66 2021-05-30 14:17:44,2.00,1.00,26.03,25.69,1031759,28,20065,-66 2021-05-30 14:18:14,1.83,0.77,26.34,26.09,1031683,28,20038,-66 2021-05-30 14:18:44,2.83,1.30,26.05,25.44,1035555,28,20030,-66 2021-05-30 14:19:15,1.50,0.70,25.68,25.93,1035740,28,20064,-66 2021-05-30 14:19:45,1.63,0.90,25.69,25.50,1040129,28,20024,-66 2021-05-30 14:20:16,2.63,1.25,25.46,25.03,1040363,28,20040,-66 2021-05-30 14:20:46,1.63,0.98,25.66,25.68,1040423,28,20088,-66 2021-05-30 14:21:17,1.48,0.65,25.37,27.05,1040356,28,20083,-66 2021-05-30 14:21:47,1.58,1.00,25.44,26.36,1040838,28,20383,-66 2021-05-30 14:22:18,1.95,0.93,25.87,24.69,1040446,28,20010,-66 2021-05-30 14:22:48,1.90,0.88,25.44,26.52,1040449,28,20010,-66 2021-05-30 14:23:19,2.25,1.20,25.26,24.41,1040280,28,20496,-67 2021-05-30 14:23:49,2.58,1.27,25.42,25.02,1040123,28,20014,-66 2021-05-30 14:24:19,1.23,0.73,25.62,25.07,1040117,28,20018,-66 2021-05-30 14:24:50,1.67,0.82,25.15,25.28,1040107,28,20490,-66 2021-05-30 14:25:23,2.25,1.02,25.70,25.25,1040004,28,20017,-66 2021-05-30 14:25:53,1.38,0.88,25.69,25.30,1040049,28,20044,-66 2021-05-30 14:26:24,1.45,0.85,25.89,25.43,1040057,28,20018,-66 2021-05-30 14:26:55,0.93,0.60,26.29,24.40,1040038,28,20502,-66 2021-05-30 14:27:25,2.38,1.15,26.00,23.88,1039771,28,20014,-66 2021-05-30 14:28:00,2.20,1.10,26.81,23.79,1040051,28,20024,-65 2021-05-30 14:28:31,2.35,1.13,26.80,24.65,1040092,28,20010,-66 2021-05-30 14:29:01,1.83,1.00,26.43,25.81,1040211,28,20009,-66 2021-05-30 14:29:32,2.03,1.10,26.11,24.92,1035290,28,20014,-66 2021-05-30 14:30:06,2.85,1.85,25.87,23.56,1035838,28,20014,-66 2021-05-30 14:30:37,4.25,1.45,26.08,23.90,1031579,28,20384,-66 2021-05-30 14:31:07,2.95,1.35,25.61,25.07,1032419,28,20010,-66 2021-05-30 14:31:38,2.92,1.40,25.80,24.12,1035650,28,20018,-66 2021-05-30 14:32:08,2.60,1.52,26.45,23.95,1035977,28,20041,-66 2021-05-30 14:32:39,2.08,1.13,26.59,24.95,1039860,28,20186,-66 2021-05-30 14:33:10,2.53,1.20,26.12,24.27,1040207,28,20100,-66 2021-05-30 14:33:43,1.85,1.00,26.17,23.98,1040039,28,20100,-66 2021-05-30 14:34:13,1.80,1.02,26.06,23.98,1040065,28,20361,-67 2021-05-30 14:34:44,1.83,1.10,26.57,24.77,1035682,28,20010,-67 2021-05-30 14:35:14,5.32,1.77,26.41,24.73,1035619,28,20017,-67 2021-05-30 14:35:47,2.05,1.17,26.97,24.49,1035467,28,20014,-67 2021-05-30 14:36:18,3.63,1.50,27.19,24.73,1032010,28,20033,-67 2021-05-30 14:36:48,3.17,1.40,26.36,23.80,1035600,28,20082,-67 2021-05-30 14:37:19,2.42,1.65,26.54,24.11,1035562,28,20109,-67 2021-05-30 14:37:52,3.53,2.55,27.17,24.02,1035585,28,20494,-67 2021-05-30 14:38:23,3.70,1.75,27.20,24.84,1035571,28,20537,-67 2021-05-30 14:38:53,2.42,1.40,27.68,22.79,1035545,28,20021,-68 2021-05-30 14:39:24,2.13,1.35,27.54,24.29,1035428,28,20433,-67 2021-05-30 14:39:54,1.98,1.08,27.85,24.89,1035782,28,20049,-67 2021-05-30 14:40:25,2.28,1.20,27.84,23.59,1039945,28,20446,-67 2021-05-30 14:40:55,2.38,1.27,27.45,23.21,1040048,28,20025,-67 2021-05-30 14:41:26,2.28,1.00,26.97,22.89,1035642,28,20018,-68 2021-05-30 14:41:56,1.52,0.88,27.12,23.08,1035538,28,20502,-67 2021-05-30 14:42:27,1.60,0.95,27.11,23.73,1035526,28,20018,-67 2021-05-30 14:42:59,1.75,0.90,27.52,23.58,1031520,28,20472,-67 2021-05-30 14:43:29,1.90,0.95,28.20,22.23,1031972,28,20042,-67 2021-05-30 14:44:00,1.65,1.00,27.88,23.29,1035461,28,20022,-66 2021-05-30 14:44:30,2.28,1.05,27.66,22.27,1035429,28,20462,-66 2021-05-30 14:45:01,2.80,1.20,27.88,22.53,1035550,28,20475,-66 2021-05-30 14:45:31,1.88,0.98,28.32,23.31,1031650,28,20114,-67 2021-05-30 14:46:02,1.98,1.10,28.94,22.00,1031652,28,20037,-67 2021-05-30 14:46:33,3.17,0.98,28.98,22.28,1035533,28,20018,-66 2021-05-30 14:47:04,2.28,1.27,27.88,22.88,1035888,28,20022,-68 2021-05-30 14:47:34,2.65,1.02,28.36,22.63,1039856,28,20471,-67 2021-05-30 14:48:06,2.67,0.93,28.46,22.92,1039617,28,20017,-66 2021-05-30 14:48:36,2.28,0.98,28.09,23.65,1039687,28,20020,-66 2021-05-30 14:49:06,2.03,1.20,28.25,24.20,1040098,28,20072,-67 2021-05-30 14:49:37,3.75,1.95,28.20,23.20,1039805,28,20024,-67 2021-05-30 14:50:08,1.58,1.05,27.77,22.06,1031674,28,20018,-67 2021-05-30 14:50:38,2.15,1.38,27.02,22.62,1023634,28,20022,-67 2021-05-30 14:51:09,2.47,1.20,27.10,23.37,1023786,29,20051,-67 2021-05-30 14:51:39,2.20,1.27,27.27,24.62,1023901,28,20075,-66 2021-05-30 14:52:10,2.10,1.05,28.05,23.59,1031609,28,20500,-67 2021-05-30 14:52:42,2.20,1.15,28.26,23.71,1039959,28,20041,-67 2021-05-30 14:53:12,1.67,1.00,28.25,23.36,1039865,28,20036,-67 2021-05-30 14:53:43,2.35,1.10,28.16,23.06,1035553,28,20509,-66 2021-05-30 14:54:13,1.75,0.93,28.15,23.32,1035547,28,20014,-67 2021-05-30 14:54:44,1.58,0.85,28.71,21.66,1031406,28,20029,-67 2021-05-30 14:55:15,1.15,0.85,28.70,21.99,1031677,28,20015,-67 2021-05-30 14:55:46,1.77,0.93,28.73,21.84,1035591,28,20010,-66 2021-05-30 14:56:16,1.92,1.10,27.86,22.25,1031819,28,20019,-66 2021-05-30 14:56:47,2.03,1.30,28.24,22.97,1035657,28,20125,-67 2021-05-30 14:57:17,3.08,1.50,28.50,23.64,1035527,28,20041,-67 2021-05-30 14:57:48,2.65,1.40,28.22,23.40,1035670,28,20021,-67 2021-05-30 14:58:18,1.95,1.15,27.85,23.73,1040173,28,20017,-67 2021-05-30 14:58:48,2.03,1.17,27.89,23.09,1039941,28,20017,-66 2021-05-30 14:59:19,1.77,1.13,27.95,23.00,1039703,28,20028,-66 2021-05-30 14:59:49,3.53,1.52,28.12,22.96,1039970,28,20017,-66 2021-05-30 15:00:20,1.88,1.10,27.10,23.17,1035506,28,20022,-66 2021-05-30 15:00:51,2.00,1.10,26.47,22.88,1031547,28,20081,-66 2021-05-30 15:01:21,1.98,1.10,26.49,24.42,1031575,28,20053,-66 2021-05-30 15:01:52,2.65,1.30,26.80,23.03,1031821,28,20010,-66 2021-05-30 15:02:22,3.03,1.23,27.52,23.37,1031839,28,20018,-66 2021-05-30 15:02:53,2.08,1.13,27.26,23.05,1035689,28,20018,-66 2021-05-30 15:03:23,1.42,0.88,27.47,23.73,1031557,28,20058,-66 2021-05-30 15:03:54,1.60,0.98,26.86,23.36,1031883,28,20435,-67 2021-05-30 15:04:24,1.80,1.00,27.67,22.86,1031599,28,20084,-67 2021-05-30 15:04:55,1.67,0.85,28.13,23.13,1031601,28,20046,-66 2021-05-30 15:05:25,1.98,1.23,27.54,22.15,1031629,28,20022,-66 2021-05-30 15:05:57,2.25,1.08,28.25,21.24,1031652,28,20076,-66 2021-05-30 15:06:28,1.50,1.00,28.04,22.79,1031280,28,20006,-66 2021-05-30 15:06:58,1.92,1.10,27.76,21.34,1031781,28,20014,-66 2021-05-30 15:07:29,2.05,1.00,28.36,22.19,1035587,28,20014,-66 2021-05-30 15:07:59,1.45,0.98,28.44,22.09,1035660,28,20014,-66 2021-05-30 15:08:30,3.00,1.30,28.96,21.51,1039798,28,20072,-67 2021-05-30 15:09:00,2.45,1.02,27.89,21.64,1035357,28,20491,-66 2021-05-30 15:09:31,1.25,0.70,27.59,22.46,1035246,28,20073,-66 2021-05-30 15:10:01,2.63,1.13,28.46,22.31,1035668,28,20018,-66 2021-05-30 15:10:36,1.45,1.00,28.13,22.60,1031481,28,20011,-66 2021-05-30 15:11:06,1.02,0.60,28.22,23.48,1035558,28,20029,-66 2021-05-30 15:11:37,2.28,1.23,28.25,21.75,1031482,28,20014,-66 2021-05-30 15:12:07,2.40,1.00,28.12,22.31,1032186,28,20069,-66 2021-05-30 15:12:38,2.17,1.00,28.26,23.04,1031392,28,20066,-66 2021-05-30 15:13:08,2.55,1.10,28.05,22.49,1031453,28,20018,-66 2021-05-30 15:13:39,1.65,0.93,28.26,22.21,1035636,28,20010,-66 2021-05-30 15:14:09,2.03,1.08,27.87,22.25,1031668,28,20029,-66 2021-05-30 15:14:40,1.77,0.95,27.45,22.20,1035621,28,20030,-66 2021-05-30 15:15:10,2.28,0.95,28.57,22.65,1035540,28,20041,-66 2021-05-30 15:15:41,2.63,1.27,28.54,21.84,1035807,28,20076,-66 2021-05-30 15:16:12,3.28,1.08,28.52,21.13,1031713,28,20357,-66 2021-05-30 15:16:43,1.90,1.15,28.38,23.12,1031481,28,20019,-66 2021-05-30 15:17:13,1.85,1.00,27.31,22.80,1027564,28,20078,-66 2021-05-30 15:17:45,1.40,0.77,27.06,24.00,1028017,28,20094,-66 2021-05-30 15:18:15,1.38,0.80,26.68,23.99,1035863,28,20022,-66 2021-05-30 15:19:20,3.35,1.42,27.71,22.61,1043503,28,20497,-63 2021-05-30 15:19:50,2.08,1.10,27.70,21.64,1047690,28,20015,-63 2021-05-30 15:20:21,2.10,1.20,27.07,22.67,1048004,28,20055,-63 2021-05-30 15:20:51,2.40,1.10,27.66,22.54,1043464,28,20044,-63 2021-05-30 15:21:22,1.70,1.02,28.41,22.64,1043449,28,20020,-63 2021-05-30 15:21:53,1.52,1.00,28.61,22.48,1043445,28,20021,-63 2021-05-30 15:22:23,1.73,0.88,28.54,23.23,1047717,28,20013,-62 2021-05-30 15:22:54,1.58,0.73,28.92,21.70,1051816,28,20500,-62 2021-05-30 15:23:24,4.38,1.40,27.92,23.04,1051750,28,20055,-63 2021-05-30 15:23:55,1.90,0.90,28.10,22.45,1047554,28,20017,-63 2021-05-30 15:24:26,2.20,1.17,28.54,22.67,1043551,28,20028,-63 2021-05-30 15:24:56,1.73,1.02,29.39,21.55,1043524,28,20071,-63 2021-05-30 15:25:27,2.42,1.10,29.88,20.65,1043665,28,20029,-63 2021-05-30 15:25:57,2.05,1.10,29.18,21.36,1047968,28,20048,-63 2021-05-30 15:26:29,3.33,1.48,29.01,21.17,1047929,28,20111,-63 2021-05-30 15:26:59,1.98,1.00,29.15,21.87,1047972,28,20017,-61 2021-05-30 15:27:29,2.40,1.25,28.99,21.54,1047976,28,20027,-63 2021-05-30 15:28:00,2.17,1.27,28.94,22.23,1047998,28,20049,-63 2021-05-30 15:28:31,1.85,0.90,29.22,22.17,1048174,28,20016,-63 2021-05-30 15:29:01,2.25,1.00,29.43,21.34,1045667,28,20024,-63 2021-05-30 15:29:32,1.77,1.00,29.84,20.74,1047294,28,20013,-63 2021-05-30 15:30:06,1.63,0.90,28.56,21.29,1047604,28,20051,-61 2021-05-30 15:30:36,1.98,1.17,29.02,21.66,1048246,28,20020,-61 2021-05-30 15:31:07,2.75,1.02,29.10,21.88,1052002,28,20481,-61 2021-05-30 15:31:44,2.08,1.00,29.60,21.29,1052027,28,20020,-61 2021-05-30 15:32:14,1.88,1.00,29.78,21.43,1052228,28,20026,-61 2021-05-30 15:32:45,1.95,0.90,29.64,21.83,1052086,28,20054,-61 2021-05-30 15:33:16,1.83,1.00,29.74,21.35,1051992,28,20028,-61 2021-05-30 15:33:47,1.25,0.85,29.38,20.63,1052040,28,20018,-61 2021-05-30 15:34:17,1.70,0.98,29.95,20.98,1052069,28,20024,-61 2021-05-30 15:34:48,1.27,0.73,30.52,20.40,1052137,28,20027,-61 2021-05-30 15:35:19,2.47,1.27,30.69,21.64,1052090,28,20024,-61 2021-05-30 15:35:49,4.30,1.13,30.49,21.96,1052057,28,20350,-61 2021-05-30 15:36:20,2.60,1.40,29.60,19.91,1052088,28,20469,-61 2021-05-30 15:36:50,1.42,0.90,29.98,21.18,1052091,28,20012,-60 2021-05-30 15:37:20,1.75,0.95,29.04,21.37,1052161,28,20020,-61 2021-05-30 15:37:51,1.00,0.80,29.41,21.00,1052085,28,20081,-61 2021-05-30 15:38:21,1.25,0.82,29.00,22.74,1047651,28,20009,-61 2021-05-30 15:38:52,1.63,0.95,29.42,21.25,1047671,28,20017,-61 2021-05-30 15:39:23,1.67,0.88,29.69,20.66,1047438,28,20012,-61 2021-05-30 15:39:53,1.95,1.10,29.80,21.27,1048379,28,20024,-61 2021-05-30 15:40:24,1.88,1.10,30.34,21.14,1053071,28,20016,-60 2021-05-30 15:40:54,1.45,0.85,30.13,21.21,1053073,28,20048,-61 2021-05-30 15:41:25,1.77,1.00,30.19,20.30,1053076,28,20012,-61 2021-05-30 15:41:55,2.20,1.15,29.78,20.68,1053087,28,20012,-61 2021-05-30 15:42:26,1.80,1.05,29.13,20.22,1053113,28,20019,-60 2021-05-30 15:42:56,1.95,1.15,29.71,20.94,1052977,28,20020,-61 2021-05-30 15:43:27,2.58,1.08,29.44,21.80,1053063,28,20531,-61 2021-05-30 15:43:57,1.40,0.90,29.40,20.77,1052852,28,20016,-61 2021-05-30 15:44:28,2.67,1.08,29.81,20.68,1052942,28,20054,-60 2021-05-30 15:44:58,1.95,1.13,29.51,21.68,1052948,28,20437,-61 2021-05-30 15:45:28,2.38,1.10,30.27,21.22,1052965,28,20481,-60 2021-05-30 15:45:59,1.30,0.70,30.52,19.89,1052850,28,20040,-61 2021-05-30 15:46:30,3.03,1.10,30.14,19.22,1048388,28,20595,-61 2021-05-30 15:47:00,1.48,0.80,30.32,19.57,1048412,28,20024,-60 2021-05-30 15:47:31,1.63,0.95,30.58,19.50,1048492,28,20016,-61 2021-05-30 15:48:01,2.70,0.90,29.65,19.49,1048340,28,20099,-62 2021-05-30 15:48:32,1.63,0.95,29.55,20.06,1052915,28,20016,-61 2021-05-30 15:49:02,2.65,1.30,29.19,20.41,1048156,28,20009,-61 2021-05-30 15:49:33,1.38,0.80,29.56,20.28,1048114,28,20028,-61 2021-05-30 15:50:04,5.70,1.13,28.94,20.99,1048306,28,20013,-61 2021-05-30 15:50:35,3.67,0.85,28.92,20.67,1048550,28,20059,-61 2021-05-30 15:51:24,1.77,1.00,28.23,22.20,1052918,28,20027,-61 2021-05-30 15:51:54,1.38,0.90,28.72,20.19,1052907,28,20028,-61 2021-05-30 15:52:25,1.60,1.08,28.65,21.69,1052792,28,20506,-61 2021-05-30 15:52:55,1.42,0.80,28.55,21.64,1052846,28,20028,-61 2021-05-30 15:53:25,2.00,0.93,28.72,19.59,1052836,28,20028,-60 2021-05-30 15:54:01,1.92,1.10,28.10,20.78,1052851,28,20020,-61 2021-05-30 15:54:31,1.75,1.00,28.59,20.58,1048307,28,20051,-61 2021-05-30 15:55:03,2.28,1.15,28.60,19.85,1048347,28,20028,-61 2021-05-30 15:55:33,1.63,1.00,28.36,20.78,1044349,28,20512,-61 2021-05-30 15:56:04,1.13,0.80,28.87,20.41,1044916,28,20226,-61 2021-05-30 15:56:35,1.75,0.93,29.01,20.69,1048235,28,20024,-61 2021-05-30 15:57:06,2.40,1.10,27.89,21.31,1048534,28,20024,-61 2021-05-30 15:57:36,2.13,1.10,27.77,21.07,1052867,28,20047,-61 2021-05-30 15:58:07,2.15,1.25,27.71,21.29,1052870,28,20035,-61 2021-05-30 15:58:37,1.63,1.10,27.15,20.80,1052831,28,20020,-61 2021-05-30 15:59:08,3.35,1.30,28.10,20.42,1052748,28,20036,-60 2021-05-30 15:59:39,2.67,1.15,27.73,20.85,1048062,28,20016,-61 2021-05-30 16:00:09,1.58,0.98,27.96,20.92,1048330,28,20029,-61 2021-05-30 16:00:40,2.35,1.38,27.59,21.66,1048292,28,20020,-61 2021-05-30 16:01:10,2.08,1.20,27.66,21.23,1048516,28,20074,-61 2021-05-30 16:01:41,1.83,1.00,28.24,21.26,1052821,28,20028,-61 2021-05-30 16:02:11,2.70,1.20,27.91,23.00,1048343,28,20362,-61 2021-05-30 16:02:42,2.38,1.10,28.01,22.72,1048244,28,20016,-60 2021-05-30 16:03:12,3.08,1.15,28.37,22.23,1048301,28,20418,-61 2021-05-30 16:03:43,2.72,1.40,28.48,22.39,1048466,28,20024,-60 2021-05-30 16:04:13,1.70,1.00,28.88,22.33,1048302,28,20028,-61 2021-05-30 16:04:44,1.83,1.10,28.28,21.91,1048259,28,20150,-60 2021-05-30 16:05:14,1.70,1.08,28.50,21.23,1048351,28,20021,-61 2021-05-30 16:05:44,2.42,0.93,28.73,22.02,1048428,28,20032,-62 2021-05-30 16:06:15,3.70,1.10,28.63,21.26,1052823,28,20478,-61 2021-05-30 16:06:45,1.45,0.90,28.96,21.40,1052780,28,20363,-62 2021-05-30 16:07:16,2.05,1.05,28.95,20.95,1052752,28,20028,-62 2021-05-30 16:07:46,2.70,1.40,28.67,20.24,1052791,28,20077,-62 2021-05-30 16:08:17,2.10,1.10,29.21,20.99,1052813,28,20028,-61 2021-05-30 16:08:47,2.25,1.13,29.46,20.74,1052681,28,20020,-62 2021-05-30 16:09:18,2.17,1.10,29.42,21.53,1052681,28,20016,-61 2021-05-30 16:09:48,1.60,0.90,29.78,20.68,1052787,28,20024,-61 2021-05-30 16:10:18,2.95,1.00,29.63,20.28,1052767,28,20024,-62 2021-05-30 16:10:49,2.03,1.00,29.17,20.98,1052747,28,20073,-61 2021-05-30 16:11:20,5.82,1.20,28.33,20.09,1052692,28,20028,-62 2021-05-30 16:11:50,1.75,1.10,28.01,20.96,1052871,28,20024,-62 2021-05-30 16:12:21,1.27,0.85,27.67,21.88,1052720,28,20477,-61 2021-05-30 16:12:51,2.10,1.10,28.16,22.34,1052865,28,20508,-61 2021-05-30 16:13:22,1.60,0.90,28.17,22.18,1052650,28,20496,-61 2021-05-30 16:13:52,2.72,0.90,27.40,22.27,1052802,28,20470,-61 2021-05-30 16:14:23,2.65,1.25,26.74,22.78,1052844,28,20530,-61 2021-05-30 16:14:53,2.08,0.90,26.48,21.79,1052907,28,20032,-61 2021-05-30 16:15:24,1.67,0.70,26.11,23.70,1052738,28,20016,-61 2021-05-30 16:15:54,1.90,1.00,26.33,23.11,1052805,28,20020,-62 2021-05-30 16:16:25,1.17,0.80,26.47,24.60,1052780,28,20020,-62 2021-05-30 16:16:55,1.88,0.90,26.51,22.76,1052808,28,20174,-62 2021-05-30 16:17:26,1.40,0.77,26.11,22.55,1052659,28,20016,-62 2021-05-30 16:17:56,2.33,0.95,25.88,23.43,1052758,28,20069,-62 2021-05-30 16:18:27,1.27,0.70,26.24,22.92,1052735,28,20073,-62 2021-05-30 16:18:57,1.13,0.73,26.03,23.21,1052552,28,20028,-61 2021-05-30 16:19:30,2.15,1.25,25.69,23.52,1052460,28,20024,-61 2021-05-30 16:20:02,1.80,1.00,25.30,24.37,1052723,28,20101,-62 2021-05-30 16:20:33,2.45,0.88,25.71,23.50,1052783,28,20087,-62 2021-05-30 16:21:04,1.35,0.73,25.51,24.39,1052765,28,20476,-62 2021-05-30 16:21:34,2.15,0.90,25.36,24.68,1052671,28,20012,-61 2021-05-30 16:22:05,1.33,0.85,24.77,24.11,1052715,28,20023,-62 2021-05-30 16:22:35,3.25,0.93,24.96,24.03,1052690,28,20013,-62 2021-05-30 16:23:06,3.58,0.93,24.94,24.04,1052698,28,20065,-61 2021-05-30 16:23:36,2.28,1.02,25.30,24.32,1052663,28,20004,-62 2021-05-30 16:24:07,2.20,1.00,25.55,23.29,1052722,28,20013,-62 2021-05-30 16:24:37,2.85,1.40,25.72,23.50,1052711,28,20178,-62 2021-05-30 16:25:08,1.00,0.70,25.68,24.10,1052737,28,20012,-62 2021-05-30 16:25:39,2.33,1.13,25.62,23.59,1052695,28,20019,-62 2021-05-30 16:26:09,2.58,1.20,25.89,23.48,1052752,28,20431,-62 2021-05-30 16:26:40,1.77,0.95,26.10,23.44,1052716,28,20362,-62 2021-05-30 16:27:10,2.63,1.17,25.74,23.12,1052691,28,20023,-62 2021-05-30 16:27:41,3.28,1.27,25.52,23.44,1052637,28,20472,-62 2021-05-30 16:28:11,1.30,0.70,25.61,23.56,1052765,28,20054,-62 2021-05-30 16:28:42,1.88,0.95,25.54,23.50,1052762,28,20016,-61 2021-05-30 16:29:12,1.20,0.73,25.64,24.06,1052584,28,20019,-62 2021-05-30 16:29:42,2.58,0.98,25.85,22.99,1052658,28,20019,-61 2021-05-30 16:30:13,2.05,1.00,25.66,23.04,1052677,28,20027,-62 2021-05-30 16:30:44,2.00,1.02,26.25,23.15,1052821,28,20109,-62 2021-05-30 16:31:14,2.05,0.93,26.65,23.14,1052725,28,20073,-61 2021-05-30 16:31:44,1.75,0.98,26.68,23.64,1052699,28,20470,-62 2021-05-30 16:32:15,1.50,0.90,27.11,22.30,1052738,28,20012,-62 2021-05-30 16:32:45,1.55,1.05,27.49,22.12,1048251,28,20087,-61 2021-05-30 16:33:16,1.33,0.70,27.43,23.99,1048129,28,20019,-61 2021-05-30 16:33:47,1.83,0.98,27.54,22.66,1048255,28,20009,-62 2021-05-30 16:34:17,1.75,0.98,27.40,22.10,1044196,28,20075,-62 2021-05-30 16:34:48,4.20,1.15,27.31,21.92,1048219,28,20028,-62 2021-05-30 16:35:18,1.58,0.90,26.91,22.34,1048269,28,20454,-62 2021-05-30 16:35:49,1.90,0.93,26.90,22.05,1048318,28,20401,-62 2021-05-30 16:36:20,8.85,1.42,26.95,24.19,1052668,28,20035,-62 2021-05-30 16:36:50,2.88,1.25,27.10,22.10,1052734,28,20031,-62 2021-05-30 16:37:21,1.20,0.90,26.83,21.88,1052759,28,20024,-62 2021-05-30 16:37:51,2.20,1.10,26.36,22.31,1048165,28,20032,-62 2021-05-30 16:38:21,1.15,0.70,26.46,22.18,1048146,28,20013,-61 2021-05-30 16:38:52,4.13,1.05,26.29,22.10,1048211,28,20017,-61 2021-05-30 16:39:23,1.98,1.23,26.73,22.45,1048074,28,20017,-62 2021-05-30 16:39:54,2.03,0.90,26.21,22.38,1052691,28,20024,-62 2021-05-30 16:40:24,2.47,1.33,25.90,23.51,1048164,28,20016,-62 2021-05-30 16:40:55,1.38,0.77,26.33,22.72,1048279,28,20389,-62 2021-05-30 16:41:26,1.92,0.90,26.35,22.70,1048237,28,20662,-62 2021-05-30 16:41:56,2.08,1.00,26.40,22.29,1044144,28,20025,-62 2021-05-30 16:42:27,1.77,1.00,26.07,22.13,1044109,28,20379,-62 2021-05-30 16:42:57,3.90,0.77,26.55,21.44,1044269,28,20502,-62 2021-05-30 16:43:28,2.53,1.00,26.24,22.44,1040094,28,20521,-61 2021-05-30 16:43:58,3.22,1.08,26.11,22.80,1048239,28,20027,-61 2021-05-30 16:44:28,3.15,0.95,26.25,22.21,1048219,28,20028,-62 2021-05-30 16:44:59,1.90,0.95,26.60,22.94,1048337,28,20031,-62 2021-05-30 16:45:29,2.08,1.17,26.46,23.26,1052744,28,20026,-62 2021-05-30 16:46:00,2.10,0.90,26.46,23.22,1052709,28,20043,-61 2021-05-30 16:46:30,1.48,0.98,26.82,21.85,1052574,28,20064,-62 2021-05-30 16:47:01,2.50,1.35,26.81,22.35,1048264,28,20023,-62 2021-05-30 16:47:31,2.03,1.05,26.54,21.67,1048235,28,20089,-62 2021-05-30 16:48:02,3.28,0.93,26.85,21.84,1044118,28,20016,-62 2021-05-30 16:48:32,1.92,0.95,27.02,20.96,1040011,28,20028,-62 2021-05-30 16:49:02,1.98,1.02,27.19,21.86,1044054,28,20203,-62 2021-05-30 16:49:33,1.85,1.00,27.11,21.94,1043903,28,20013,-63 2021-05-30 16:50:04,2.03,0.90,27.32,22.62,1048358,28,20013,-62 2021-05-30 16:50:35,4.40,1.10,27.19,22.50,1047909,28,20024,-62 2021-05-30 16:51:06,2.83,0.90,27.30,20.71,1048233,28,20021,-63 2021-05-30 16:51:36,2.08,0.85,26.85,21.18,1048288,28,20016,-61 2021-05-30 16:52:07,1.58,0.90,26.47,22.22,1048371,28,20405,-62 2021-05-30 16:52:38,1.52,0.90,26.17,21.44,1052649,28,20362,-62 2021-05-30 16:53:09,3.00,1.20,26.33,21.43,1052740,28,20024,-61 2021-05-30 16:53:40,1.48,0.75,26.02,22.16,1052605,28,20468,-63 2021-05-30 16:54:10,1.20,0.77,26.07,23.27,1052826,28,20023,-61 2021-05-30 16:54:41,1.55,0.80,26.10,22.41,1052613,28,20028,-62 2021-05-30 16:55:11,1.77,0.75,26.18,22.36,1048265,28,20091,-63 2021-05-30 16:55:42,2.28,0.77,25.98,22.80,1048220,28,20422,-63 2021-05-30 16:56:12,1.42,1.00,25.82,22.62,1048315,28,20085,-62 2021-05-30 16:56:42,2.10,1.05,26.19,22.24,1048201,28,20028,-62 2021-05-30 16:57:13,1.92,1.02,26.57,21.80,1052625,28,20107,-62 2021-05-30 16:57:43,1.30,0.70,26.76,21.57,1052708,28,20028,-62 2021-05-30 16:58:14,2.72,0.95,26.44,22.23,1052696,28,20020,-62 2021-05-30 16:58:44,2.53,1.02,26.03,21.79,1052655,28,20020,-62 2021-05-30 16:59:15,1.50,0.90,25.82,23.17,1052402,28,20016,-63 2021-05-30 16:59:45,1.52,0.90,25.40,22.74,1052643,28,20024,-63 2021-05-30 17:00:16,1.23,0.63,25.83,22.22,1052769,28,20027,-62 2021-05-30 17:00:47,1.25,0.80,25.73,23.28,1052760,28,20114,-62 2021-05-30 17:01:18,2.28,0.90,25.72,23.05,1052704,28,20039,-63 2021-05-30 17:01:48,1.35,0.80,25.83,23.50,1052681,28,20027,-61 2021-05-30 17:02:19,1.50,0.90,26.17,22.15,1052706,28,20491,-62 2021-05-30 17:02:49,2.55,1.10,26.18,23.15,1052698,28,20063,-62 2021-05-30 17:03:20,1.50,0.80,26.08,22.03,1052578,28,20020,-63 2021-05-30 17:03:50,6.13,1.05,25.76,23.14,1052638,28,20026,-62 2021-05-30 17:04:21,1.70,0.95,25.93,24.11,1052710,28,20024,-63 2021-05-30 17:04:53,1.73,0.98,26.05,24.95,1052678,28,20036,-62 2021-05-30 17:05:24,1.85,0.80,26.13,21.90,1052640,28,20153,-63 2021-05-30 17:05:54,1.63,0.90,25.43,22.58,1052684,28,20100,-62 2021-05-30 17:06:25,1.67,0.77,25.75,22.35,1052677,28,20031,-62 2021-05-30 17:06:55,1.48,0.93,25.76,24.08,1052635,28,20028,-62 2021-05-30 17:07:25,2.25,1.17,25.64,23.11,1052683,28,20066,-62 2021-05-30 17:07:57,1.83,0.88,25.86,22.66,1052600,28,20028,-62 2021-05-30 17:08:27,2.38,1.23,25.67,22.85,1052683,28,20099,-62 2021-05-30 17:08:57,1.55,1.02,25.95,23.18,1048045,28,20043,-63 2021-05-30 17:09:30,2.50,0.75,25.55,22.77,1047799,28,20481,-63 2021-05-30 17:10:00,1.33,0.90,25.51,22.76,1048126,28,20097,-63 2021-05-30 17:10:31,1.70,0.93,25.57,23.34,1048498,28,20436,-62 2021-05-30 17:11:01,2.03,0.93,25.66,23.74,1052571,28,20025,-62 2021-05-30 17:11:34,0.90,0.68,25.53,23.22,1043987,28,20024,-63 2021-05-30 17:12:04,1.63,0.93,25.76,22.93,1044026,28,20386,-63 2021-05-30 17:12:35,2.10,0.85,25.37,23.48,1039885,28,20025,-62 2021-05-30 17:13:05,2.05,1.08,25.15,22.90,1040701,28,20029,-62 2021-05-30 17:13:36,1.55,0.85,25.30,23.38,1047995,28,20107,-62 2021-05-30 17:14:06,2.42,1.38,25.08,23.48,1048258,28,20031,-62 2021-05-30 17:14:36,2.42,1.05,25.02,23.81,1052793,28,20369,-62 2021-05-30 17:15:09,2.13,1.02,25.67,23.20,1052583,28,20020,-62 2021-05-30 17:15:53,1.92,0.90,25.37,23.08,1048137,28,20056,-63 2021-05-30 17:16:24,2.17,1.02,25.01,22.93,1048062,28,20020,-62 2021-05-30 17:16:55,1.48,0.80,24.76,22.93,1048152,28,20056,-62 2021-05-30 17:17:25,2.20,1.10,25.18,23.83,1050557,28,20028,-62 2021-05-30 17:17:56,5.82,0.93,25.29,24.02,1052526,28,20032,-62 2021-05-30 17:18:33,1.45,0.70,25.54,23.58,1052587,28,20020,-62 2021-05-30 17:19:04,1.65,0.90,25.49,23.91,1052418,28,20535,-63 2021-05-30 17:19:34,1.63,1.08,25.82,24.51,1052326,28,20052,-63 2021-05-30 17:20:05,1.63,0.77,26.24,22.74,1052497,28,20023,-61 2021-05-30 17:20:36,1.48,0.88,26.25,22.40,1052562,28,20016,-63 2021-05-30 17:21:06,2.17,1.00,26.32,23.03,1052584,28,20020,-62 2021-05-30 17:21:37,2.45,1.17,26.27,23.70,1052577,28,20389,-61 2021-05-30 17:22:07,1.25,0.73,25.99,24.02,1048056,28,20031,-62 2021-05-30 17:22:39,2.28,1.15,25.62,22.92,1048148,28,20462,-63 2021-05-30 17:23:11,2.40,0.93,25.68,23.64,1048127,28,20059,-63 2021-05-30 17:23:42,1.63,0.80,25.01,22.97,1048712,28,20485,-62 2021-05-30 17:24:12,1.88,1.05,25.12,23.39,1052521,28,20020,-62 2021-05-30 17:24:43,1.30,0.68,25.20,23.14,1052565,28,20028,-62 2021-05-30 17:25:13,3.70,0.95,25.18,23.68,1052475,28,20016,-62 2021-05-30 17:25:44,2.05,0.85,24.98,23.02,1052598,28,20015,-63 2021-05-30 17:26:16,1.52,0.80,25.21,23.51,1052473,28,20020,-62 2021-05-30 17:26:46,2.13,0.95,25.00,22.84,1052569,28,20031,-62 2021-05-30 17:27:17,1.92,0.90,25.09,23.24,1052608,28,20031,-62 2021-05-30 17:27:47,2.10,1.00,25.04,23.61,1052536,28,20016,-62 2021-05-30 17:28:18,1.67,0.80,24.95,24.49,1052423,28,20161,-62 2021-05-30 17:28:49,2.53,0.82,25.20,24.01,1052471,28,20016,-62 2021-05-30 17:29:19,1.88,1.02,25.58,23.87,1052312,28,20020,-62 2021-05-30 17:29:50,2.03,1.00,25.49,24.27,1052446,28,20020,-62 2021-05-30 17:30:21,1.85,0.90,25.58,23.60,1052430,28,20031,-62 2021-05-30 17:30:53,2.92,1.25,25.57,22.63,1047963,28,20016,-63 2021-05-30 17:31:23,1.52,0.77,25.43,24.76,1048058,28,20035,-62 2021-05-30 17:31:54,2.72,1.20,25.21,23.80,1048002,28,20567,-62 2021-05-30 17:32:25,1.92,0.90,25.24,23.91,1048238,28,20054,-62 2021-05-30 17:32:56,1.33,0.80,25.13,24.84,1052490,28,20027,-63 2021-05-30 17:33:26,1.77,0.90,24.61,23.54,1052394,28,20024,-62 2021-05-30 17:33:57,1.83,1.15,24.98,24.24,1052555,28,20019,-61 2021-05-30 17:34:27,2.85,1.23,25.01,23.46,1052492,28,20020,-62 2021-05-30 17:34:57,2.05,1.10,25.15,22.59,1052554,28,20441,-62 2021-05-30 17:35:28,0.90,0.60,24.92,23.35,1052484,28,20484,-63 2021-05-30 17:35:58,1.42,0.77,24.94,23.50,1052491,28,20027,-62 2021-05-30 17:36:29,1.80,0.70,24.78,23.20,1052438,28,20018,-62 2021-05-30 17:36:59,1.90,1.10,24.53,23.99,1052521,28,20023,-62 2021-05-30 17:37:30,1.80,0.98,24.64,24.15,1052479,28,20073,-63 2021-05-30 17:38:01,2.35,0.95,24.50,23.62,1052519,28,20197,-63 2021-05-30 17:38:33,1.20,0.82,25.07,23.37,1052441,28,20012,-63 2021-05-30 17:39:06,2.53,1.00,24.91,23.99,1052472,28,20020,-63 2021-05-30 17:39:36,1.73,0.80,24.56,23.92,1052235,28,20483,-62 2021-05-30 17:40:07,1.27,0.70,24.76,23.31,1052490,28,20023,-62 2021-05-30 17:40:38,2.22,0.98,24.57,23.91,1052399,28,20016,-62 2021-05-30 17:41:09,1.42,0.70,24.71,23.78,1052555,28,20354,-63 2021-05-30 17:41:39,1.73,1.00,24.72,23.98,1052434,28,20050,-62 2021-05-30 17:42:10,1.88,1.00,24.67,23.50,1052520,28,20431,-63 2021-05-30 17:42:40,1.85,1.02,24.71,23.80,1052369,28,20103,-63 2021-05-30 17:43:11,2.42,0.90,24.22,24.10,1052551,28,20575,-62 2021-05-30 17:43:42,1.92,1.02,24.24,25.53,1052429,28,20018,-62 2021-05-30 17:44:12,1.63,0.80,24.78,24.64,1052549,28,20026,-63 2021-05-30 17:44:43,1.63,0.88,24.72,25.04,1052333,28,20027,-62 2021-05-30 17:45:14,1.20,0.80,24.64,24.70,1052431,28,20012,-63 2021-05-30 17:45:44,1.52,0.90,24.93,23.01,1052494,28,20051,-63 2021-05-30 17:46:15,1.85,1.02,24.80,23.97,1052447,28,20489,-62 2021-05-30 17:46:45,1.67,0.70,24.38,24.81,1052354,28,20015,-63 2021-05-30 17:47:16,1.67,1.02,24.36,23.85,1052425,28,20016,-62 2021-05-30 17:47:46,1.55,0.95,24.49,24.86,1052414,28,20248,-63 2021-05-30 17:48:17,1.38,0.80,23.78,24.17,1052501,28,20017,-63 2021-05-30 17:48:47,1.27,0.93,23.82,24.91,1052363,28,20186,-62 2021-05-30 17:49:18,2.33,1.25,23.89,24.39,1052256,28,20019,-62 2021-05-30 17:49:48,1.15,0.73,23.55,25.40,1052381,28,20020,-62 2021-05-30 17:50:18,1.48,1.00,24.14,25.04,1052496,28,20389,-63 2021-05-30 17:50:55,2.40,1.05,24.25,25.33,1052372,28,20461,-62 2021-05-30 17:51:26,1.73,1.00,24.46,24.74,1052344,28,20016,-62 2021-05-30 17:51:56,3.00,1.15,24.46,25.18,1052406,28,20085,-63 2021-05-30 17:52:27,2.30,1.20,24.39,24.50,1052424,28,20023,-62 2021-05-30 17:53:01,2.28,0.90,24.45,25.23,1052381,28,20378,-63 2021-05-30 17:53:32,1.15,0.63,24.52,25.54,1052319,28,20012,-62 2021-05-30 17:54:03,1.65,0.90,24.24,24.42,1052468,28,20348,-62 2021-05-30 17:54:33,1.35,0.77,24.23,24.81,1052350,28,20024,-63 2021-05-30 17:55:05,2.38,1.17,24.43,24.89,1052350,28,20019,-62 2021-05-30 17:55:35,1.85,1.00,23.84,25.25,1052357,28,20024,-63 2021-05-30 17:56:07,2.50,0.98,23.71,25.77,1052384,28,20028,-62 2021-05-30 17:56:37,2.42,1.30,23.96,25.57,1052378,28,20028,-62 2021-05-30 17:57:09,1.92,0.85,23.86,26.13,1052474,28,20048,-63 2021-05-30 17:57:39,4.20,0.98,24.17,25.82,1052294,28,20016,-62 2021-05-30 17:58:10,1.85,0.93,24.30,26.09,1052417,28,20019,-62 2021-05-30 17:58:40,1.33,0.82,24.13,26.07,1052322,28,20036,-62 2021-05-30 17:59:12,2.30,1.25,24.24,25.78,1052338,28,20024,-63 2021-05-30 17:59:42,2.08,1.02,24.58,25.10,1052047,28,20024,-62 2021-05-30 18:00:13,1.88,0.93,24.41,25.27,1047805,28,20470,-62 2021-05-30 18:00:44,2.08,1.23,24.44,25.84,1047897,28,20482,-63 2021-05-30 18:01:14,2.58,1.27,24.40,26.26,1047879,28,20023,-63 2021-05-30 18:01:45,1.70,0.75,24.17,25.64,1047863,28,20020,-62 2021-05-30 18:02:16,2.00,1.10,24.20,25.51,1052059,28,20023,-62 2021-05-30 18:02:47,3.45,0.93,23.88,25.14,1052101,28,20031,-63 2021-05-30 18:03:17,2.05,1.17,24.16,25.43,1052331,28,20042,-63 2021-05-30 18:03:48,2.72,1.00,23.76,26.32,1052336,28,20101,-63 2021-05-30 18:04:18,1.00,0.70,23.92,24.96,1052407,28,20020,-62 2021-05-30 18:04:49,3.30,1.15,23.97,25.27,1052440,28,20035,-62 2021-05-30 18:05:19,1.88,0.85,24.04,25.56,1052368,28,20031,-62 2021-05-30 18:05:50,2.38,0.80,23.50,25.85,1052272,28,20024,-63 2021-05-30 18:06:21,1.67,0.95,23.44,26.51,1052352,28,20011,-61 2021-05-30 18:06:53,1.92,0.80,23.33,26.73,1052312,28,20020,-62 2021-05-30 18:07:24,1.42,0.80,23.10,25.56,1052398,28,20068,-62 2021-05-30 18:08:13,2.53,1.00,22.91,26.09,1052288,28,20028,-62 2021-05-30 18:08:44,2.70,1.13,22.66,27.02,1052392,28,20020,-62 2021-05-30 18:09:14,1.92,0.85,22.16,27.17,1052170,28,20020,-63 2021-05-30 18:09:46,1.60,0.95,21.88,27.98,1052300,28,20032,-62 2021-05-30 18:10:16,2.30,1.10,21.60,27.95,1052367,28,20019,-62 2021-05-30 18:10:58,1.88,1.02,21.57,27.69,1052366,28,20020,-62 2021-05-30 18:11:29,1.45,0.80,21.12,27.47,1052390,28,20501,-63 2021-05-30 18:11:59,1.15,0.70,20.70,28.57,1052279,28,20027,-61 2021-05-30 18:12:30,1.27,0.63,20.32,29.70,1052397,28,20385,-62 2021-05-30 18:13:01,1.85,1.05,20.18,30.34,1052380,28,20024,-62 2021-05-30 18:13:32,2.15,1.10,20.18,30.34,1052212,28,20028,-61 2021-05-30 18:14:02,0.73,0.60,20.15,30.70,1052247,28,20012,-62 2021-05-30 18:14:33,1.52,0.90,19.85,31.63,1052469,28,20012,-62 2021-05-30 18:15:04,2.17,1.10,19.69,30.56,1052305,28,20417,-63 2021-05-30 18:15:35,1.58,1.00,19.48,30.91,1047854,28,20482,-62 2021-05-30 18:16:05,1.58,0.93,19.39,31.65,1047786,28,20096,-62 2021-05-30 18:16:36,3.78,1.52,19.12,32.62,1047874,28,20469,-62 2021-05-30 18:17:07,2.47,1.00,19.17,31.02,1047977,28,20013,-62 2021-05-30 18:17:37,1.00,0.70,19.05,33.94,1052371,28,20012,-62 2021-05-30 18:18:08,1.42,0.90,19.04,32.56,1052261,28,20020,-62 2021-05-30 18:18:38,2.88,0.95,18.90,33.26,1052317,28,20008,-62 2021-05-30 18:19:10,1.38,0.75,18.69,33.92,1052172,28,20051,-62 2021-05-30 18:19:41,1.83,0.90,18.51,33.84,1047578,28,20456,-62 2021-05-30 18:20:12,1.42,0.95,18.48,33.86,1047776,28,20023,-62 2021-05-30 18:20:42,7.00,1.10,18.46,34.07,1047905,28,20032,-62 2021-05-30 18:21:13,2.63,1.23,18.35,33.74,1044084,28,20522,-62 2021-05-30 18:21:44,2.10,1.02,18.33,35.81,1047853,28,20086,-62 2021-05-30 18:22:15,1.67,0.88,18.24,35.09,1047787,28,20024,-62 2021-05-30 18:22:45,1.70,0.95,17.94,34.81,1048028,28,20111,-62 2021-05-30 18:23:16,1.88,0.73,17.74,34.80,1052326,28,20024,-62 2021-05-30 18:23:46,1.23,0.88,17.67,35.15,1052342,28,20016,-62 2021-05-30 18:24:18,1.58,1.15,17.67,35.93,1052338,28,20508,-61 2021-05-30 18:24:48,1.17,0.63,17.68,36.40,1047797,28,20501,-62 2021-05-30 18:25:18,1.65,0.93,17.59,36.74,1047979,28,20027,-62 2021-05-30 18:25:49,1.13,0.73,17.47,35.32,1043740,28,20020,-62 2021-05-30 18:26:19,1.70,0.98,17.46,36.53,1043714,28,20087,-62 2021-05-30 18:26:50,2.70,1.17,17.34,36.85,1047851,28,20020,-62 2021-05-30 18:27:20,1.23,0.73,17.40,37.78,1047939,28,20051,-62 2021-05-30 18:27:51,0.98,0.70,17.30,37.29,1052319,28,20036,-61 2021-05-30 18:28:21,2.08,0.73,17.26,37.05,1052320,28,20023,-62 2021-05-30 18:28:53,2.17,0.93,17.19,37.42,1052205,28,20032,-62 2021-05-30 18:29:24,3.83,1.10,17.09,37.47,1047624,28,20455,-62 2021-05-30 18:29:54,1.63,0.80,17.10,37.26,1047824,28,20020,-62 2021-05-30 18:30:26,2.75,0.98,17.08,38.57,1047923,28,20017,-62 2021-05-30 18:30:56,0.73,0.55,17.04,36.28,1043864,28,20026,-61 2021-05-30 18:31:27,1.00,0.65,16.98,38.35,1047869,28,20024,-61 2021-05-30 18:31:57,1.85,0.93,16.85,37.90,1047808,28,20063,-61 2021-05-30 18:32:28,2.88,1.10,16.83,38.83,1048053,28,20055,-62 2021-05-30 18:32:58,1.38,0.90,16.81,37.99,1052256,28,20145,-61 2021-05-30 18:33:29,2.03,0.70,16.74,38.87,1052308,28,20024,-62 2021-05-30 18:33:59,1.48,0.95,16.71,37.85,1047815,28,20035,-62 2021-05-30 18:34:30,1.05,0.80,16.63,39.36,1047934,28,20021,-62 2021-05-30 18:35:00,1.65,0.82,16.59,39.81,1047812,28,20023,-62 2021-05-30 18:35:31,1.30,0.75,16.41,39.36,1048028,28,20401,-62 2021-05-30 18:36:02,1.95,0.95,16.33,39.23,1052289,28,20016,-60 2021-05-30 18:36:34,2.45,0.98,16.40,39.14,1052452,28,20217,-61 2021-05-30 18:37:04,4.90,0.82,16.36,39.07,1052257,28,20365,-62 2021-05-30 18:37:34,2.58,1.15,16.28,39.17,1052347,28,20027,-62 2021-05-30 18:38:05,4.63,1.13,16.17,39.83,1052357,28,20031,-61 2021-05-30 18:38:35,2.38,1.08,16.14,39.42,1052360,28,20464,-61 2021-05-30 18:39:07,2.03,1.08,16.14,40.30,1052133,28,20397,-62 2021-05-30 18:39:37,1.35,0.70,16.15,40.56,1052002,28,20018,-62 2021-05-30 18:40:08,1.70,0.98,16.11,40.47,1052333,28,20027,-62 2021-05-30 18:40:41,2.58,1.33,16.02,41.14,1047929,28,20016,-62 2021-05-30 18:41:11,3.95,1.17,16.03,40.94,1047708,28,20026,-61 2021-05-30 18:41:42,1.38,0.80,16.00,41.46,1047898,28,20071,-62 2021-05-30 18:42:12,2.17,0.95,15.98,41.95,1048276,28,20024,-62 2021-05-30 18:42:43,1.40,0.73,15.90,40.91,1052353,28,20024,-62 2021-05-30 18:43:13,1.25,0.70,15.83,42.52,1052238,28,20070,-62 2021-05-30 18:43:44,4.82,1.17,15.79,41.21,1052340,28,20016,-62 2021-05-30 18:44:14,2.03,0.93,15.76,42.55,1052303,28,20501,-62 2021-05-30 18:44:45,0.80,0.60,15.77,42.75,1052322,28,20401,-62 2021-05-30 18:45:17,1.70,1.10,15.74,42.31,1052274,28,20028,-61 2021-05-30 18:45:47,1.88,1.00,15.73,42.14,1052293,28,20048,-62 2021-05-30 18:46:19,1.13,0.77,15.72,41.74,1052242,28,20370,-62 2021-05-30 18:46:49,1.77,1.00,15.72,41.74,1052466,28,20535,-62 2021-05-30 18:47:21,2.50,1.23,15.67,43.32,1052249,28,20054,-62 2021-05-30 18:47:52,0.98,0.68,15.65,43.24,1052331,28,20023,-62 2021-05-30 18:48:22,2.38,1.23,15.58,42.67,1047801,28,20020,-62 2021-05-30 18:48:53,4.57,1.15,15.52,43.00,1043706,28,20206,-62 2021-05-30 18:49:23,1.90,1.17,15.46,41.75,1043348,28,20016,-61 2021-05-30 18:49:54,4.32,1.70,15.40,44.29,1043740,28,20032,-62 2021-05-30 18:50:24,1.80,1.20,15.40,43.68,1047928,28,20025,-62 2021-05-30 18:51:13,1.35,0.82,15.38,44.20,1052249,28,20028,-62 2021-05-30 18:51:44,1.05,0.75,15.28,44.64,1052277,28,20024,-61 2021-05-30 18:52:14,1.85,1.08,15.20,43.44,1052275,28,20393,-62 2021-05-30 18:52:44,1.80,0.95,15.20,43.60,1047679,28,20086,-62 2021-05-30 18:53:15,3.05,1.10,15.19,44.05,1047840,28,20032,-62 2021-05-30 18:53:58,1.80,1.00,15.21,43.00,1039380,28,20028,-61 2021-05-30 18:54:28,1.58,0.77,15.12,44.13,1041363,28,20049,-62 2021-05-30 18:54:59,2.28,0.93,15.10,44.38,1043733,28,20020,-62 2021-05-30 18:55:30,3.78,1.08,15.09,44.29,1047399,28,20013,-62 2021-05-30 18:56:10,2.03,0.90,15.02,44.54,1052258,28,20048,-63 2021-05-30 18:56:41,6.43,1.00,15.00,44.48,1047856,28,20019,-62 2021-05-30 18:57:11,1.70,0.82,14.99,43.85,1047835,28,20019,-62 2021-05-30 18:57:42,1.42,0.90,14.96,44.90,1047803,28,20013,-61 2021-05-30 18:58:12,1.58,0.95,14.94,46.96,1047924,28,20013,-62 2021-05-30 18:58:42,1.30,0.80,14.89,45.74,1052294,28,20004,-62 2021-05-30 18:59:13,1.90,1.08,14.87,47.34,1052092,28,20019,-62 2021-05-30 18:59:43,2.00,0.88,14.82,48.87,1052101,28,20016,-62 2021-05-30 19:00:15,4.55,1.17,14.81,51.79,1052295,28,20019,-61 2021-05-30 19:00:45,1.35,0.85,14.82,50.39,1052244,28,20373,-62 2021-05-30 19:01:16,2.47,1.20,14.78,49.12,1052411,28,20020,-62 2021-05-30 19:01:46,1.67,0.98,14.75,53.83,1047666,28,20012,-62 2021-05-30 19:02:17,4.63,1.00,14.77,50.58,1047730,28,20104,-62 2021-05-30 19:02:47,2.83,1.02,14.74,52.02,1047810,28,20044,-62 2021-05-30 19:03:18,1.88,1.15,14.71,54.37,1047898,28,20071,-61 2021-05-30 19:03:48,2.47,1.27,14.67,53.34,1052328,28,20472,-62 2021-05-30 19:04:19,2.15,0.88,14.63,50.30,1052284,28,20469,-62 2021-05-30 19:04:49,2.35,1.35,14.62,50.80,1052235,28,20282,-62 2021-05-30 19:05:20,2.90,1.08,14.59,50.55,1052315,28,20016,-63 2021-05-30 19:05:54,2.55,1.30,14.56,52.55,1052240,28,20004,-62 2021-05-30 19:06:24,2.20,1.02,14.54,53.88,1052313,28,20016,-62 2021-05-30 19:06:55,1.45,0.93,14.56,54.50,1052281,28,20012,-62 2021-05-30 19:07:25,1.45,0.80,14.53,52.34,1052234,28,20198,-62 2021-05-30 19:07:56,3.70,1.45,14.50,55.44,1052186,28,20016,-62 2021-05-30 19:08:26,2.03,1.00,14.47,56.39,1047641,28,20019,-62 2021-05-30 19:08:57,1.65,0.80,14.44,59.78,1047723,28,20017,-62 2021-05-30 19:09:27,2.67,0.85,14.43,62.92,1047547,28,20466,-62 2021-05-30 19:09:57,1.77,1.08,14.41,62.61,1047864,28,20444,-62 2021-05-30 19:10:28,3.35,1.25,14.38,62.25,1052201,28,20020,-61 2021-05-30 19:10:58,1.70,0.93,14.34,62.17,1052196,28,20045,-62 2021-05-30 19:11:29,1.25,0.70,14.32,57.27,1052244,28,20042,-63 2021-05-30 19:12:00,2.38,1.25,14.28,57.34,1052233,28,20017,-63 2021-05-30 19:12:30,1.20,0.68,14.28,60.38,1052173,28,20016,-61 2021-05-30 19:13:01,1.58,1.02,14.23,62.24,1047693,28,20020,-62 2021-05-30 19:13:31,1.10,0.70,14.22,57.32,1047685,28,20021,-62 2021-05-30 19:14:02,3.10,1.00,14.20,56.64,1047798,28,20016,-62 2021-05-30 19:14:33,1.00,0.73,14.15,55.99,1047802,28,20020,-62 2021-05-30 19:15:08,2.20,0.95,14.11,55.54,1044477,28,20028,-63 2021-05-30 19:15:38,1.58,0.95,14.10,56.66,1045284,28,20024,-62 2021-05-30 19:16:09,3.30,1.65,14.06,58.96,1048570,28,20023,-62 2021-05-30 19:16:42,2.20,1.20,14.03,59.60,1049400,28,20478,-63 2021-05-30 19:17:13,1.23,0.80,14.01,57.18,1053060,28,20050,-63 2021-05-30 19:17:44,1.08,0.77,13.97,60.10,1053083,28,20016,-62 2021-05-30 19:18:14,2.35,1.15,13.93,61.24,1053073,28,20016,-62 2021-05-30 19:18:45,1.00,0.60,13.93,58.19,1053008,28,20021,-63 2021-05-30 19:19:15,0.65,0.50,13.91,61.18,1052791,28,20035,-62 2021-05-30 19:19:46,1.20,0.82,13.89,57.91,1052995,28,20023,-62 2021-05-30 19:20:16,1.27,0.73,13.83,59.11,1053037,28,20024,-63 2021-05-30 19:20:47,1.38,0.77,13.81,58.30,1053001,28,20381,-62 2021-05-30 19:21:17,2.47,0.95,13.79,59.81,1053060,28,20024,-63 2021-05-30 19:21:48,1.80,0.95,13.76,58.53,1053126,28,20478,-62 2021-05-30 19:22:18,1.60,1.00,13.72,57.38,1053042,28,20024,-62 2021-05-30 19:22:49,2.35,1.20,13.72,56.72,1053011,28,20069,-63 2021-05-30 19:23:19,2.20,1.00,13.69,56.23,1053028,28,20028,-62 2021-05-30 19:23:50,0.90,0.68,13.69,57.70,1053141,28,20048,-62 2021-05-30 19:24:20,1.02,0.77,13.68,55.41,1053039,28,20028,-61 2021-05-30 19:24:51,1.58,0.88,13.70,59.66,1052957,28,20435,-62 2021-05-30 19:25:21,1.50,0.90,13.68,59.54,1053070,28,20277,-63 2021-05-30 19:25:53,4.05,1.33,13.65,60.75,1053030,28,20356,-62 2021-05-30 19:26:23,1.52,0.82,13.66,58.88,1053043,28,20533,-62 2021-05-30 19:26:54,2.70,1.10,13.66,58.35,1053013,28,20035,-62 2021-05-30 19:27:24,2.85,1.00,13.65,58.54,1053046,28,20022,-62 2021-05-30 19:27:54,1.15,0.68,13.62,56.06,1053003,28,20024,-61 2021-05-30 19:28:25,1.55,1.08,13.62,60.50,1053029,28,20473,-62 2021-05-30 19:28:55,1.35,0.90,13.59,59.73,1048311,28,20025,-62 2021-05-30 19:29:26,2.45,1.33,13.57,60.37,1048275,28,20013,-62 2021-05-30 19:29:56,1.58,1.00,13.54,60.93,1048572,28,20059,-62 2021-05-30 19:30:27,1.30,0.77,13.53,58.39,1048553,28,20024,-61 2021-05-30 19:30:57,1.75,0.95,13.49,62.31,1048488,28,20025,-62 2021-05-30 19:31:28,1.77,0.90,13.47,60.56,1048631,28,20470,-62 2021-05-30 19:31:58,0.93,0.68,13.45,61.26,1048546,28,20029,-62 2021-05-30 19:32:29,1.55,0.98,13.44,59.92,1048685,28,20501,-62 2021-05-30 19:32:59,0.98,0.75,13.41,60.11,1052931,28,20497,-62 2021-05-30 19:33:29,1.23,0.70,13.38,59.99,1052964,28,20469,-62 2021-05-30 19:34:00,1.65,1.08,13.36,61.17,1053130,28,20407,-62 2021-05-30 19:34:30,2.58,0.93,13.32,60.53,1053011,28,20020,-62 2021-05-30 19:35:01,3.97,1.27,13.29,59.17,1052312,28,20071,-62 2021-05-30 19:35:31,1.77,1.17,13.27,62.13,1052358,28,20405,-63 2021-05-30 19:36:02,1.80,1.05,13.24,60.58,1052833,28,20073,-62 2021-05-30 19:36:33,2.63,0.98,13.23,60.77,1048105,28,20031,-62 2021-05-30 19:37:03,1.70,1.00,13.18,59.17,1048274,28,20429,-62 2021-05-30 19:37:34,1.83,0.80,13.16,59.55,1048042,28,20028,-62 2021-05-30 19:38:04,2.28,1.13,13.12,58.80,1048337,28,20033,-63 2021-05-30 19:38:36,3.47,1.58,13.09,59.84,1052893,28,20069,-62 2021-05-30 19:39:06,1.52,1.00,13.09,59.12,1052945,28,20028,-62 2021-05-30 19:39:36,2.90,1.05,13.07,59.07,1052578,28,20039,-62 2021-05-30 19:40:09,2.30,0.93,13.04,59.28,1052611,28,20016,-62 2021-05-30 19:40:40,1.73,1.15,13.03,58.97,1048472,28,20390,-62 2021-05-30 19:41:11,2.55,0.77,13.01,59.20,1048509,28,20040,-62 2021-05-30 19:41:41,1.70,1.00,12.97,59.15,1044159,28,20386,-62 2021-05-30 19:42:12,2.58,1.08,12.96,59.53,1045603,28,20025,-62 2021-05-30 19:42:42,1.60,0.90,12.95,58.71,1048390,28,20028,-62 2021-05-30 19:43:13,1.50,0.93,12.91,59.05,1047881,28,20040,-64 2021-05-30 19:43:43,2.33,1.23,12.87,59.47,1048744,28,20405,-62 2021-05-30 19:44:14,4.80,1.15,12.86,59.01,1048782,28,20287,-63 2021-05-30 19:44:44,0.70,0.60,12.86,59.16,1050290,28,20142,-64 2021-05-30 19:45:15,2.25,1.20,12.83,59.64,1050035,28,20024,-64 2021-05-30 19:45:45,0.82,0.63,12.81,60.32,1048287,28,20596,-62 2021-05-30 19:46:17,1.50,0.75,12.78,62.56,1048556,28,20016,-62 2021-05-30 19:46:48,1.90,0.95,12.79,61.75,1054232,28,20114,-63 2021-05-30 19:47:18,2.08,1.10,12.76,61.55,1050762,28,20460,-63 2021-05-30 19:47:49,1.27,0.80,12.72,63.26,1044197,28,20036,-62 2021-05-30 19:48:19,2.33,0.95,12.71,61.96,1044369,28,20032,-62 2021-05-30 19:48:50,2.20,1.15,12.70,60.96,1044111,28,20346,-62 2021-05-30 19:49:20,4.35,0.82,12.66,61.57,1047955,28,20052,-62 2021-05-30 19:49:51,1.27,0.80,12.64,62.79,1052563,28,20031,-62 2021-05-30 19:50:21,1.90,0.80,12.64,60.79,1052915,28,20027,-62 2021-05-30 19:50:52,0.73,0.60,12.61,62.84,1048008,28,20032,-62 2021-05-30 19:51:24,2.10,1.13,12.57,60.67,1048407,28,20039,-62 2021-05-30 19:51:54,2.83,1.35,12.55,61.86,1048352,28,20035,-62 2021-05-30 19:52:25,1.80,0.90,12.53,61.88,1048785,28,20477,-63 2021-05-30 19:52:55,1.63,1.02,12.51,61.22,1052657,28,20504,-62 2021-05-30 19:53:26,1.38,0.93,12.53,61.56,1052511,28,20035,-63 2021-05-30 19:53:56,2.15,1.20,12.51,59.05,1052166,28,20051,-63 2021-05-30 19:54:27,4.00,1.40,12.48,61.42,1052878,28,20126,-62 2021-05-30 19:54:57,2.40,1.17,12.50,61.73,1052844,28,20020,-62 2021-05-30 19:55:28,2.28,1.25,12.47,62.77,1052899,28,20036,-63 2021-05-30 19:55:58,1.05,0.63,12.44,60.87,1052625,28,20031,-63 2021-05-30 19:56:29,2.28,1.20,12.42,59.02,1052481,28,20024,-62 2021-05-30 19:56:59,2.83,1.30,12.42,59.50,1052738,28,20012,-62 2021-05-30 19:57:29,2.10,1.08,12.43,61.02,1052745,28,20048,-63 2021-05-30 19:58:00,2.80,1.48,12.41,59.29,1052538,28,20024,-61 2021-05-30 19:58:30,2.45,1.38,12.39,60.47,1052761,28,20008,-61 2021-05-30 19:59:01,1.35,0.82,12.35,60.55,1052183,28,20099,-62 2021-05-30 19:59:31,2.45,1.10,12.35,60.36,1052489,28,20437,-62 2021-05-30 20:00:09,6.57,1.38,12.34,62.98,1052733,28,20012,-62 2021-05-30 20:00:39,1.38,0.82,12.34,62.39,1052882,28,20069,-62 2021-05-30 20:01:13,2.50,1.33,12.31,63.25,1052885,28,20440,-63 2021-05-30 20:01:43,3.55,1.40,12.29,63.56,1052710,28,20008,-63 2021-05-30 20:02:13,2.80,1.58,12.30,63.55,1052595,28,20009,-62 2021-05-30 20:02:44,2.40,1.10,12.26,62.88,1052419,28,20440,-62 2021-05-30 20:03:14,2.92,1.00,12.25,63.33,1047654,28,20024,-61 2021-05-30 20:03:45,1.17,0.80,12.21,62.55,1048324,28,20402,-62 2021-05-30 20:04:17,3.03,1.10,12.20,62.73,1048199,28,20020,-62 2021-05-30 20:04:47,3.47,1.42,12.17,63.00,1048638,28,20050,-63 2021-05-30 20:05:18,1.15,0.90,12.15,62.89,1052781,28,20408,-62 2021-05-30 20:05:50,2.60,1.48,12.14,61.70,1052545,28,20512,-62 2021-05-30 20:06:25,0.60,0.50,12.12,63.63,1052265,28,20108,-63 2021-05-30 20:06:56,3.20,1.67,12.09,63.11,1053667,28,20035,-63 2021-05-30 20:07:27,2.05,1.27,12.08,62.63,1052820,28,20008,-62 2021-05-30 20:07:57,2.70,1.15,12.08,64.50,1048346,28,20036,-62 2021-05-30 20:08:28,3.40,1.10,12.05,63.75,1048289,28,20019,-62 2021-05-30 20:09:00,1.38,1.00,12.04,62.98,1048246,28,20021,-62 2021-05-30 20:09:32,8.32,1.45,12.02,65.18,1048586,28,20458,-63 2021-05-30 20:10:15,1.83,1.10,12.02,63.48,1052973,28,20186,-62 2021-05-30 20:10:45,2.65,1.40,12.01,64.52,1052765,28,20496,-63 2021-05-30 20:11:16,3.05,1.23,11.99,63.29,1052948,28,20103,-63 2021-05-30 20:11:46,1.75,0.95,11.98,64.28,1052900,28,20469,-63 2021-05-30 20:12:17,2.90,1.42,12.01,64.52,1052864,28,20492,-62 2021-05-30 20:12:52,5.28,1.35,11.98,63.25,1052695,28,20462,-62 2021-05-30 20:13:22,1.63,1.08,11.95,63.82,1052814,28,20019,-63 2021-05-30 20:13:53,2.65,1.38,11.91,66.23,1052732,28,20055,-63 2021-05-30 20:14:23,3.55,1.52,11.89,64.97,1052775,28,20109,-63 2021-05-30 20:14:54,4.00,1.83,11.88,64.89,1052775,28,20068,-63 2021-05-30 20:15:26,1.60,1.02,11.87,66.60,1052863,28,20437,-63 2021-05-30 20:15:57,1.70,1.17,11.86,64.58,1052612,28,20052,-62 2021-05-30 20:16:28,2.05,1.25,11.86,63.39,1052374,28,20036,-63 2021-05-30 20:16:59,2.63,1.65,11.86,65.05,1052694,28,20052,-63 2021-05-30 20:17:30,4.43,1.73,11.86,66.00,1052891,28,20063,-62 2021-05-30 20:18:00,3.75,1.80,11.85,65.70,1052415,28,20036,-63 2021-05-30 20:18:30,4.35,1.58,11.82,64.63,1050411,28,20501,-63 2021-05-30 20:19:02,2.40,1.50,11.82,64.18,1052223,28,20065,-63 2021-05-30 20:19:33,2.90,1.35,11.81,64.73,1052291,28,20111,-62 2021-05-30 20:20:04,2.97,1.52,11.80,62.99,1052462,28,20020,-63 2021-05-30 20:20:36,1.73,1.10,11.82,62.89,1052599,28,20032,-63 2021-05-30 20:21:06,2.63,1.50,11.82,63.83,1052563,28,20051,-62 2021-05-30 20:21:37,1.83,1.10,11.80,63.45,1052753,28,20012,-62 2021-05-30 20:22:07,1.98,1.30,11.76,64.93,1052873,28,20285,-63 2021-05-30 20:22:37,4.45,1.92,11.75,66.51,1052918,28,20027,-62 2021-05-30 20:23:08,2.65,1.67,11.72,64.19,1052532,28,20240,-62 2021-05-30 20:23:38,4.03,2.17,11.68,62.43,1052398,28,20028,-62 2021-05-30 20:24:09,2.70,1.60,11.66,62.86,1048040,28,20074,-63 2021-05-30 20:24:39,2.60,1.52,11.65,63.76,1048377,28,20020,-63 2021-05-30 20:25:10,2.15,1.45,11.65,64.22,1047542,28,20027,-62 2021-05-30 20:25:46,2.88,1.42,11.63,64.03,1047114,28,20029,-63 2021-05-30 20:26:22,2.97,1.45,11.61,62.97,1048947,28,20062,-63 2021-05-30 20:26:56,2.03,1.25,11.63,64.72,1052521,28,20028,-62 2021-05-30 20:27:33,2.50,1.50,11.60,64.26,1052751,28,20020,-62 2021-05-30 20:28:10,2.03,1.42,11.58,63.04,1052630,28,20389,-63 2021-05-30 20:28:43,4.53,1.77,11.61,64.41,1048288,28,20044,-62 2021-05-30 20:29:16,3.47,1.85,11.58,63.53,1047753,28,20024,-63 2021-05-30 20:29:47,1.45,1.10,11.59,63.36,1048240,28,20037,-63 2021-05-30 20:30:17,2.72,1.70,11.57,64.90,1050042,28,20052,-63 2021-05-30 20:30:49,3.00,1.63,11.56,64.19,1052705,28,20031,-62 2021-05-30 20:31:19,2.08,1.20,11.54,64.79,1052611,28,20049,-63 2021-05-30 20:31:54,4.13,2.20,11.54,65.03,1052381,28,20538,-63 2021-05-30 20:32:27,1.90,1.15,11.53,65.64,1048276,28,20310,-63 2021-05-30 20:32:57,4.40,2.15,11.51,65.73,1047995,28,20118,-63 2021-05-30 20:33:28,1.98,1.20,11.51,66.96,1048023,28,20440,-63 2021-05-30 20:33:59,3.13,1.27,11.46,67.87,1044364,28,20029,-62 2021-05-30 20:34:29,2.50,1.42,11.46,67.51,1048201,28,20012,-63 2021-05-30 20:35:00,2.63,1.52,11.44,67.59,1048257,28,20062,-63 2021-05-30 20:35:30,2.53,1.38,11.41,67.20,1044157,28,20025,-63 2021-05-30 20:36:03,2.85,1.33,11.41,68.65,1048245,28,20028,-62 2021-05-30 20:36:33,1.65,1.30,11.40,68.96,1048215,28,20020,-62 2021-05-30 20:37:04,2.28,1.40,11.38,69.53,1044126,28,20103,-63 2021-05-30 20:37:35,4.35,1.63,11.35,68.06,1048239,28,20016,-62 2021-05-30 20:38:05,3.05,1.48,11.34,69.18,1043997,28,20107,-62 2021-05-30 20:38:36,5.40,1.55,11.33,69.50,1044217,28,20039,-62 2021-05-30 20:39:07,2.63,1.40,11.31,68.42,1048284,28,20470,-63 2021-05-30 20:39:37,5.15,1.85,11.29,69.92,1048045,28,20461,-63 2021-05-30 20:40:09,2.55,1.52,11.29,68.17,1052606,28,20024,-63 2021-05-30 20:40:39,2.45,1.58,11.27,69.61,1048281,28,20025,-63 2021-05-30 20:41:10,16.00,1.88,11.27,68.02,1048219,28,20497,-63 2021-05-30 20:41:40,3.03,1.58,11.26,67.82,1048095,28,20070,-63 2021-05-30 20:42:11,3.53,1.58,11.25,68.91,1048292,28,20020,-61 2021-05-30 20:42:41,2.58,1.38,11.24,69.25,1052728,28,20027,-62 2021-05-30 20:43:12,2.65,1.27,11.23,68.28,1052647,28,20073,-63 2021-05-30 20:43:44,4.72,1.55,11.23,69.59,1052691,28,20024,-63 2021-05-30 20:44:16,2.53,1.23,11.23,69.22,1048768,28,20048,-62 2021-05-30 20:44:47,5.07,1.33,11.22,69.46,1048490,28,20129,-62 2021-05-30 20:45:18,2.67,1.42,11.20,69.16,1049095,28,20093,-63 2021-05-30 20:45:48,1.27,0.93,11.19,67.77,1048340,28,20024,-63 2021-05-30 20:46:19,2.58,1.30,11.18,70.19,1048472,28,20031,-63 2021-05-30 20:46:50,5.25,1.65,11.18,70.01,1048516,28,20470,-62 2021-05-30 20:47:21,2.53,1.17,11.16,69.82,1051080,28,20028,-63 2021-05-30 20:47:51,5.95,1.55,11.14,69.90,1052564,28,20028,-62 2021-05-30 20:48:22,1.60,0.98,11.12,69.14,1048082,28,20028,-63 2021-05-30 20:48:52,4.35,2.00,11.11,69.93,1043985,28,20607,-62 2021-05-30 20:49:23,2.50,1.20,11.08,69.87,1043837,28,20028,-62 2021-05-30 20:49:53,2.45,1.20,11.06,69.77,1039914,28,20021,-62 2021-05-30 20:50:24,3.55,1.25,11.05,69.78,1043731,28,20021,-62 2021-05-30 20:50:54,2.95,1.15,11.04,70.42,1044127,28,20033,-62 2021-05-30 20:51:24,3.42,1.52,11.02,70.18,1044120,28,20119,-63 2021-05-30 20:51:55,2.30,0.95,11.01,70.07,1052559,28,20035,-61 2021-05-30 20:52:25,1.80,1.13,10.98,70.95,1047976,28,20197,-62 2021-05-30 20:52:56,1.50,0.85,10.97,70.41,1048224,28,20370,-63 2021-05-30 20:53:26,2.55,1.25,10.95,70.76,1048136,28,20631,-62 2021-05-30 20:53:56,2.28,1.05,10.94,71.38,1047777,28,20074,-63 2021-05-30 20:54:27,2.03,1.25,10.92,71.91,1052718,28,20072,-62 2021-05-30 20:54:57,1.48,1.00,10.89,72.48,1052655,28,20028,-62 2021-05-30 20:55:28,2.28,1.13,10.88,72.18,1052687,28,20020,-62 2021-05-30 20:55:58,3.15,1.38,10.88,71.37,1052535,28,20031,-63 2021-05-30 20:56:29,4.72,1.88,10.88,72.04,1052639,28,20031,-63 2021-05-30 20:56:59,3.03,1.35,10.86,71.96,1052630,28,20024,-62 2021-05-30 20:57:30,2.70,1.20,10.88,71.92,1052665,28,20024,-62 2021-05-30 20:58:01,2.30,1.15,10.85,72.17,1052525,28,20043,-62 2021-05-30 20:58:31,3.10,1.63,10.84,71.83,1052473,28,20431,-63 2021-05-30 20:59:02,1.75,1.13,10.86,72.81,1052344,28,20091,-62 2021-05-30 20:59:33,1.90,1.08,10.84,71.84,1052418,28,20524,-62 2021-05-30 21:00:05,2.58,1.50,10.83,72.85,1048053,28,20497,-63 2021-05-30 21:00:35,2.70,1.33,10.83,72.82,1048079,28,20035,-61 2021-05-30 21:01:06,6.82,1.63,10.83,72.04,1047840,28,20449,-62 2021-05-30 21:01:36,3.15,1.38,10.80,71.46,1048440,28,20028,-63 2021-05-30 21:02:06,5.10,1.38,10.79,72.05,1048158,28,20151,-63 2021-05-30 21:02:37,3.63,1.58,10.79,72.18,1048081,28,20024,-63 2021-05-30 21:03:08,2.58,1.30,10.76,72.21,1048227,28,20064,-62 2021-05-30 21:03:38,2.58,1.10,10.71,72.50,1048163,28,20050,-63 2021-05-30 21:04:09,2.33,1.50,10.72,72.11,1052377,28,20024,-62 2021-05-30 21:04:39,2.35,1.13,10.69,73.31,1052638,28,20024,-63 2021-05-30 21:05:10,2.75,1.48,10.68,73.09,1052646,28,20020,-62 2021-05-30 21:05:40,1.73,1.20,10.68,72.96,1052573,28,20528,-62 2021-05-30 21:06:11,3.33,1.58,10.66,72.62,1052676,28,20671,-63 2021-05-30 21:06:41,4.22,1.08,10.63,72.36,1052643,28,20153,-60 2021-05-30 21:07:12,1.63,1.15,10.63,72.31,1052543,28,20027,-63 2021-05-30 21:07:42,3.97,1.90,10.62,72.76,1052489,28,20032,-61 2021-05-30 21:08:13,1.42,1.00,10.60,73.00,1047754,28,20059,-63 2021-05-30 21:08:44,2.25,0.90,10.58,72.47,1048156,28,20107,-63 2021-05-30 21:09:14,1.33,0.90,10.56,72.78,1042979,28,20096,-63 2021-05-30 21:09:45,1.40,0.75,10.57,73.52,1044028,28,20025,-62 2021-05-30 21:10:15,2.03,1.23,10.58,74.14,1048234,28,20021,-63 2021-05-30 21:10:46,2.50,1.45,10.58,73.43,1048092,28,20044,-63 2021-05-30 21:11:16,2.17,0.95,10.55,73.47,1052557,28,20460,-62 2021-05-30 21:11:47,1.55,1.05,10.56,74.33,1048000,28,20032,-63 2021-05-30 21:12:17,2.70,1.45,10.57,73.75,1043974,28,20023,-62 2021-05-30 21:12:47,2.90,1.50,10.54,74.51,1044025,28,20021,-62 2021-05-30 21:13:18,1.00,0.73,10.53,74.79,1043952,28,20028,-63 2021-05-30 21:13:48,1.35,0.98,10.50,74.15,1048022,28,20107,-63 2021-05-30 21:14:19,2.08,1.38,10.50,75.11,1052303,28,20032,-63 2021-05-30 21:14:49,1.60,0.93,10.48,75.22,1048219,28,20017,-63 2021-05-30 21:15:20,2.58,1.38,10.48,75.80,1047986,28,20044,-62 2021-05-30 21:15:50,1.92,0.98,10.45,75.21,1048061,28,20017,-63 2021-05-30 21:16:21,1.85,1.20,10.43,76.11,1048232,28,20509,-62 2021-05-30 21:16:54,5.18,1.25,10.44,75.92,1052613,28,20016,-62 2021-05-30 21:17:24,2.80,1.27,10.41,75.95,1052473,28,20362,-63 2021-05-30 21:17:55,1.88,1.30,10.37,75.53,1052546,28,20025,-63 2021-05-30 21:18:25,2.33,1.30,10.38,77.29,1052604,28,20016,-62 2021-05-30 21:18:56,4.15,1.40,10.37,75.97,1052334,28,20027,-61 2021-05-30 21:19:27,1.58,1.10,10.36,76.63,1051911,28,20107,-63 2021-05-30 21:19:57,2.65,1.33,10.36,76.05,1052485,28,20047,-61 2021-05-30 21:20:28,6.65,1.58,10.34,76.68,1048030,28,20017,-62 2021-05-30 21:21:00,5.05,1.52,10.33,76.59,1048131,28,20020,-62 2021-05-30 21:21:30,2.15,1.30,10.31,76.74,1043858,28,20021,-62 2021-05-30 21:22:01,3.97,1.67,10.31,78.82,1044162,28,20017,-62 2021-05-30 21:22:31,1.48,1.08,10.29,78.21,1047592,28,20059,-62 2021-05-30 21:23:02,1.60,1.13,10.28,78.03,1048385,28,20474,-61 2021-05-30 21:23:32,13.20,1.73,10.25,77.93,1052463,28,20069,-62 2021-05-30 21:24:03,3.75,1.52,10.27,78.98,1052493,28,20626,-62 2021-05-30 21:24:34,2.63,1.20,10.25,78.70,1052308,28,20561,-62 2021-05-30 21:25:06,3.40,1.40,10.21,78.84,1052564,28,20043,-62 2021-05-30 21:25:37,3.30,1.42,10.19,78.82,1052418,28,20055,-62 2021-05-30 21:26:07,3.13,1.38,10.18,78.93,1052466,28,20016,-63 2021-05-30 21:26:37,2.05,1.30,10.18,79.48,1052519,28,20069,-61 2021-05-30 21:27:08,2.38,1.35,10.15,79.23,1052539,28,20496,-62 2021-05-30 21:27:38,1.85,0.95,10.16,80.32,1052401,28,20500,-62 2021-05-30 21:28:09,3.35,1.42,10.12,80.07,1047975,28,20101,-63 2021-05-30 21:28:40,2.17,1.42,10.10,79.83,1048029,28,20025,-62 2021-05-30 21:29:10,4.15,1.42,10.09,80.33,1061076,22,20179,-64 2021-05-30 21:29:41,3.05,1.48,10.08,80.01,1036870,28,20117,-64 2021-05-30 21:30:12,2.67,1.65,10.07,80.10,1038396,28,20510,-63 2021-05-30 21:30:43,11.20,1.55,10.05,79.98,1038190,28,20043,-64 2021-05-30 21:31:13,1.70,1.08,10.03,79.24,1038285,28,20053,-64 2021-05-30 21:31:44,2.20,1.30,10.02,78.75,1037576,28,20487,-63 2021-05-30 21:32:15,2.67,1.23,10.01,78.38,1037410,28,20395,-63 2021-05-30 21:32:45,8.75,1.75,9.98,79.18,1040617,28,20021,-63 2021-05-30 21:33:16,2.35,1.55,9.99,78.73,1037927,28,20049,-63 2021-05-30 21:33:46,2.97,1.20,10.00,79.80,1037845,28,20021,-64 2021-05-30 21:34:17,4.03,1.73,9.98,78.98,1038136,28,20021,-64 2021-05-30 21:34:47,1.70,1.20,9.97,77.96,1038136,28,20025,-64 2021-05-30 21:35:17,2.97,1.58,9.98,76.93,1036340,28,20025,-64 2021-05-30 21:35:48,2.20,1.33,9.99,78.68,1036149,28,20033,-63 2021-05-30 21:36:18,1.02,0.88,9.99,77.28,1031706,28,20030,-63 2021-05-30 21:36:49,2.05,1.20,10.00,78.41,1031986,28,20049,-64 2021-05-30 21:37:20,2.55,1.00,9.98,78.67,1031328,28,20022,-64 2021-05-30 21:37:51,1.95,1.05,9.99,79.25,1031583,28,20472,-64 2021-05-30 21:38:22,4.53,1.67,9.96,80.01,1036243,28,20024,-62 2021-05-30 21:38:52,2.35,1.50,9.92,79.76,1036290,28,20476,-63 2021-05-30 21:39:23,4.38,2.47,9.90,79.17,1031558,28,20427,-65 2021-05-30 21:39:53,4.65,1.92,9.90,79.31,1032089,28,20018,-64 2021-05-30 21:40:23,3.15,1.90,9.87,79.40,1032222,28,20151,-64 2021-05-30 21:40:54,2.25,1.20,9.85,80.09,1032313,28,20556,-64 2021-05-30 21:41:25,3.10,1.35,9.84,81.31,1035776,28,20471,-63 2021-05-30 21:41:55,3.55,1.80,9.82,81.34,1036738,28,20533,-64 2021-05-30 21:42:27,1.60,1.15,9.82,81.25,1035885,28,20100,-63 2021-05-30 21:42:58,2.60,1.52,9.81,81.28,1031997,28,20539,-63 2021-05-30 21:43:28,5.15,1.70,9.81,82.00,1032012,28,20018,-63 2021-05-30 21:43:59,6.45,1.95,9.83,83.59,1032236,28,20547,-63 2021-05-30 21:44:29,3.63,1.98,9.84,83.86,1032051,28,20431,-64 2021-05-30 21:45:00,6.45,2.13,9.84,82.36,1036386,28,20030,-64 2021-05-30 21:45:31,3.72,2.13,9.83,81.95,1031664,28,20018,-63 2021-05-30 21:46:01,2.65,1.25,9.83,82.61,1028051,28,20058,-63 2021-05-30 21:46:32,2.97,1.55,9.82,81.93,1027833,28,20404,-64 2021-05-30 21:47:03,3.40,1.42,9.80,82.93,1028091,28,20011,-64 2021-05-30 21:47:33,2.75,1.80,9.77,80.69,1031695,28,20098,-64 2021-05-30 21:48:04,5.97,2.05,9.75,81.78,1032015,28,20507,-64 2021-05-30 21:48:35,2.90,1.58,9.66,82.69,1031773,28,20102,-64 2021-05-30 21:49:05,4.20,1.92,9.61,81.25,1032091,28,20026,-64 2021-05-30 21:49:36,2.95,1.58,9.65,81.04,1035680,28,20459,-64 2021-05-30 21:50:07,3.53,1.80,9.65,81.54,1035975,28,20368,-64 2021-05-30 21:50:37,2.85,1.38,9.65,81.65,1035960,28,20036,-64 2021-05-30 21:51:08,2.28,1.45,9.64,80.44,1035985,28,20028,-64 2021-05-30 21:51:38,2.35,1.52,9.66,81.32,1036284,28,20026,-64 2021-05-30 21:52:09,4.53,1.70,9.67,81.23,1036039,28,20018,-64 2021-05-30 21:52:39,1.80,1.33,9.65,80.79,1036127,28,20468,-64 2021-05-30 21:53:09,2.45,1.27,9.65,81.42,1036269,28,20510,-64 2021-05-30 21:53:40,3.00,1.90,9.61,82.81,1027737,28,20019,-64 2021-05-30 21:54:10,1.88,1.42,9.61,83.51,1027793,28,20023,-65 2021-05-30 21:54:41,5.05,1.63,9.61,83.75,1027947,28,20390,-64 2021-05-30 21:55:11,4.82,1.88,9.61,83.15,1027850,28,20030,-64 2021-05-30 21:55:42,3.70,2.20,9.60,82.80,1035863,28,20454,-64 2021-05-30 21:56:13,4.15,2.28,9.58,79.28,1035897,28,20030,-64 2021-05-30 21:56:44,5.63,1.70,9.51,79.21,1035799,28,20014,-64 2021-05-30 21:57:14,3.67,2.03,9.49,78.73,1035916,28,20057,-65 2021-05-30 21:57:44,2.78,1.67,9.46,79.26,1036032,28,20436,-65 2021-05-30 21:58:15,2.75,1.50,9.43,79.83,1031706,28,20033,-65 2021-05-30 21:58:45,4.13,1.67,9.44,79.52,1031704,28,20015,-65 2021-05-30 21:59:16,1.80,1.00,9.46,78.76,1031762,28,20045,-64 2021-05-30 21:59:46,2.08,1.35,9.48,78.72,1031704,28,20408,-65 2021-05-30 22:00:18,4.90,1.60,9.48,81.60,1036216,28,20014,-64 2021-05-30 22:00:48,3.72,1.33,9.49,81.63,1036301,28,20105,-64 2021-05-30 22:01:19,2.05,1.35,9.53,80.57,1036247,28,20022,-65 2021-05-30 22:01:50,3.00,1.50,9.52,81.92,1035917,28,20263,-65 2021-05-30 22:02:20,8.25,2.40,9.53,81.67,1035827,28,20020,-64 2021-05-30 22:02:51,5.32,2.08,9.50,81.85,1036049,28,20056,-65 2021-05-30 22:03:21,2.97,1.45,9.46,83.79,1035884,28,20022,-65 2021-05-30 22:03:51,9.55,2.25,9.43,83.07,1035808,28,20054,-65 2021-05-30 22:04:22,2.22,1.40,9.41,82.04,1035804,28,20411,-65 2021-05-30 22:04:52,2.17,1.38,9.43,82.54,1035669,28,20026,-64 2021-05-30 22:05:24,1.55,0.90,9.38,80.92,1036185,28,20013,-65 2021-05-30 22:05:54,2.55,1.65,9.38,80.27,1035803,28,20021,-64 2021-05-30 22:06:25,2.50,1.58,9.40,82.94,1035645,28,20471,-64 2021-05-30 22:06:55,6.82,1.65,9.39,82.31,1035877,28,20053,-64 2021-05-30 22:07:25,3.70,1.20,9.34,82.17,1032000,28,20033,-64 2021-05-30 22:07:56,5.50,1.83,9.35,84.54,1031795,28,20081,-65 2021-05-30 22:08:26,2.42,1.25,9.32,85.59,1031780,28,20037,-64 2021-05-30 22:08:57,2.53,1.13,9.31,85.59,1031790,28,20117,-65 2021-05-30 22:09:27,3.92,1.92,9.29,84.14,1035240,28,20018,-65 2021-05-30 22:09:58,10.23,1.80,9.27,82.79,1035991,28,20037,-65 2021-05-30 22:10:28,4.80,2.35,9.28,83.49,1035893,28,20025,-65 2021-05-30 22:10:58,1.77,1.38,9.25,84.95,1035978,28,20395,-64 2021-05-30 22:11:29,2.80,1.27,9.25,84.86,1036237,28,20029,-65 2021-05-30 22:11:59,1.92,1.17,9.23,86.00,1031581,28,20033,-65 2021-05-30 22:12:30,2.63,1.13,9.25,84.93,1031943,28,20046,-65 2021-05-30 22:13:00,2.08,1.20,9.24,84.92,1031734,28,20033,-65 2021-05-30 22:13:31,1.88,1.13,9.24,86.30,1031796,28,20026,-65 2021-05-30 22:14:01,2.75,1.40,9.22,85.91,1035920,28,20483,-63 2021-05-30 22:14:32,2.00,1.35,9.19,84.73,1036273,28,20037,-64 2021-05-30 22:15:04,9.43,1.65,9.18,85.16,1036516,28,20018,-65 2021-05-30 22:15:37,2.88,1.98,9.17,85.05,1036318,28,20041,-64 2021-05-30 22:16:16,14.20,1.67,9.16,86.23,1036274,28,20438,-65 2021-05-30 22:17:21,3.17,1.55,9.15,86.12,1036236,28,20037,-64 2021-05-30 22:17:54,2.83,1.60,9.16,87.33,1035970,28,20502,-64 2021-05-30 22:18:43,4.95,1.73,9.14,86.17,1035723,28,20093,-64 2021-05-30 22:19:26,2.70,1.95,9.12,85.68,1035675,28,20526,-64 2021-05-30 22:19:56,2.80,1.00,9.12,85.66,1036002,28,20029,-64 2021-05-30 22:20:27,1.77,1.30,9.07,86.42,1036143,28,20022,-64 2021-05-30 22:20:57,3.75,1.77,9.04,85.59,1036271,28,20033,-64 2021-05-30 22:21:29,2.45,1.48,9.06,86.23,1036190,28,20080,-65 2021-05-30 22:22:00,3.30,1.48,9.06,85.23,1036249,28,20029,-66 2021-05-30 22:22:30,2.63,1.50,9.03,85.93,1036105,28,20022,-64 2021-05-30 22:23:01,1.83,1.42,9.02,85.13,1036214,28,20105,-65 2021-05-30 22:23:31,2.80,1.55,9.01,86.21,1035995,28,20026,-65 2021-05-30 22:24:02,1.67,1.15,8.99,85.41,1036081,28,20101,-65 2021-05-30 22:24:34,1.88,1.33,8.95,85.33,1036115,28,20422,-65 2021-05-30 22:25:05,2.85,1.05,8.94,86.98,1036043,28,20033,-65 2021-05-30 22:25:36,24.10,2.15,8.91,86.41,1036167,28,20387,-66 2021-05-30 22:26:06,2.88,1.73,8.91,85.42,1036134,28,20033,-64 2021-05-30 22:26:37,1.45,1.02,8.91,84.91,1036128,28,20021,-65 2021-05-30 22:27:08,2.33,1.48,8.91,85.35,1036053,28,20036,-66 2021-05-30 22:27:39,2.85,1.65,8.92,85.51,1036035,28,20014,-65 2021-05-30 22:28:09,1.85,1.02,8.89,85.92,1031812,28,20026,-65 2021-05-30 22:28:40,3.03,1.52,8.88,85.64,1031759,28,20076,-65 2021-05-30 22:29:10,2.50,1.58,8.89,86.47,1031706,28,20030,-65 2021-05-30 22:29:41,4.18,1.92,8.87,86.49,1031583,28,20030,-66 2021-05-30 22:30:12,2.25,1.08,8.86,85.08,1036062,28,20022,-66 2021-05-30 22:30:42,8.05,1.80,8.85,84.75,1036005,28,20550,-64 2021-05-30 22:31:14,1.88,1.15,8.86,85.36,1035986,28,20018,-65 2021-05-30 22:31:44,2.35,0.80,8.81,85.03,1031815,28,20317,-66 2021-05-30 22:32:15,4.90,1.90,8.80,84.16,1031758,28,20524,-65 2021-05-30 22:32:45,1.98,0.90,8.77,83.92,1031729,28,20034,-65 2021-05-30 22:33:15,1.25,0.82,8.77,85.15,1032171,28,20019,-65 2021-05-30 22:33:46,1.27,1.05,8.73,85.42,1035996,28,20026,-65 2021-05-30 22:34:16,1.98,1.30,8.74,85.15,1036028,28,20018,-65 2021-05-30 22:34:47,1.65,1.10,8.70,84.48,1036104,28,20022,-65 2021-05-30 22:35:17,1.80,1.00,8.69,84.34,1035661,28,20117,-66 2021-05-30 22:35:48,2.30,1.20,8.69,85.61,1035766,28,20056,-66 2021-05-30 22:36:18,1.95,1.15,8.66,83.82,1035701,28,20029,-65 2021-05-30 22:36:48,2.05,0.80,8.64,85.20,1035742,28,20506,-62 2021-05-30 22:37:19,8.45,1.40,8.64,85.75,1036209,28,20459,-65 2021-05-30 22:37:50,1.08,0.70,8.61,85.38,1036184,28,20376,-66 2021-05-30 22:38:21,3.38,1.17,8.60,85.83,1035999,28,20100,-65 2021-05-30 22:38:51,1.27,0.88,8.60,85.79,1031893,28,20464,-65 2021-05-30 22:39:22,7.32,2.30,8.57,85.13,1031483,28,20014,-65 2021-05-30 22:39:52,4.15,2.08,8.58,84.76,1031655,28,20040,-65 2021-05-30 22:40:23,1.80,1.20,8.55,84.33,1031606,28,20014,-65 2021-05-30 22:40:53,2.15,1.52,8.54,85.58,1031703,28,20034,-66 2021-05-30 22:41:24,2.78,1.35,8.53,84.76,1031702,28,20554,-66 2021-05-30 22:41:54,3.05,1.63,8.50,85.14,1031816,28,20028,-65 2021-05-30 22:42:25,2.45,1.60,8.52,85.60,1027724,28,20022,-65 2021-05-30 22:42:55,2.38,1.42,8.51,86.40,1031837,28,20034,-65 2021-05-30 22:43:26,2.72,1.73,8.51,86.30,1027812,28,20503,-64 2021-05-30 22:43:56,2.80,1.45,8.50,86.70,1027906,28,20071,-65 2021-05-30 22:44:27,2.20,1.30,8.48,85.97,1031700,28,20018,-65 2021-05-30 22:44:57,1.75,1.00,8.49,85.73,1031666,28,20440,-65 2021-05-30 22:45:28,5.72,1.27,8.46,85.95,1036018,28,20498,-66 2021-05-30 22:45:58,2.47,1.15,8.49,86.50,1036093,28,20014,-64 2021-05-30 22:46:29,5.25,2.05,8.48,86.73,1035753,28,20022,-64 2021-05-30 22:46:59,3.58,2.10,8.50,87.15,1036068,28,20022,-65 2021-05-30 22:47:30,4.93,1.38,8.49,88.08,1035932,28,20010,-65 2021-05-30 22:48:01,1.83,1.20,8.50,87.32,1036094,28,20479,-65 2021-05-30 22:48:31,2.10,1.20,8.48,87.23,1035864,28,20021,-65 2021-05-30 22:49:02,2.65,1.10,8.49,86.51,1036016,28,20010,-65 2021-05-30 22:49:33,2.90,1.38,8.47,86.57,1035694,28,20435,-65 2021-05-30 22:50:04,2.20,1.42,8.46,87.75,1031810,28,20056,-66 2021-05-30 22:50:34,2.25,1.42,8.47,86.44,1031675,28,20006,-65 2021-05-30 22:51:05,2.42,1.55,8.48,85.97,1031653,28,20014,-65 2021-05-30 22:51:35,2.33,1.27,8.47,85.48,1031969,28,20013,-65 2021-05-30 22:52:06,4.88,1.63,8.45,87.17,1036100,28,20010,-65 2021-05-30 22:52:36,1.42,1.02,8.43,87.09,1036089,28,20017,-65 2021-05-30 22:53:07,2.10,1.25,8.40,86.26,1035993,28,20018,-65 2021-05-30 22:53:37,1.85,1.15,8.36,86.19,1036098,28,20022,-66 2021-05-30 22:54:07,3.03,1.80,8.35,87.07,1031517,28,20170,-65 2021-05-30 22:54:38,2.03,1.25,8.33,86.26,1031741,28,20030,-65 2021-05-30 22:55:09,2.58,1.33,8.35,87.36,1027600,28,20038,-64 2021-05-30 22:55:40,1.85,1.25,8.36,87.65,1023822,28,20020,-65 2021-05-30 22:56:11,1.98,1.13,8.36,85.79,1027595,28,20073,-66 2021-05-30 22:56:42,2.25,1.25,8.33,87.26,1028044,28,20453,-66 2021-05-30 22:57:12,3.70,1.65,8.32,87.52,1027682,28,20017,-64 2021-05-30 22:57:43,3.05,1.70,8.32,87.46,1031634,28,20014,-66 2021-05-30 22:58:13,1.42,1.02,8.32,87.75,1027818,28,20069,-63 2021-05-30 22:58:44,2.40,1.38,8.30,86.91,1027798,28,20030,-62 2021-05-30 22:59:14,2.08,1.25,8.31,87.08,1027279,28,20085,-64 2021-05-30 22:59:45,2.42,1.33,8.32,86.67,1027655,28,20018,-65 2021-05-30 23:00:22,1.70,1.02,8.32,86.24,1031563,28,20022,-65 2021-05-30 23:00:53,1.90,1.38,8.30,85.83,1032781,28,20030,-65 2021-05-30 23:01:25,1.38,1.10,8.26,86.58,1036090,28,20049,-66 2021-05-30 23:01:55,1.45,1.08,8.21,86.85,1036009,28,20021,-65 2021-05-30 23:02:26,3.25,1.13,8.25,87.92,1035929,28,20037,-64 2021-05-30 23:02:56,2.97,1.35,8.25,87.06,1036179,28,20068,-64 2021-05-30 23:03:27,1.88,1.13,8.23,87.92,1036093,28,20028,-63 2021-05-30 23:03:57,3.78,1.83,8.25,88.49,1027734,28,20023,-64 2021-05-30 23:04:28,3.08,1.70,8.24,87.56,1027735,28,20018,-64 2021-05-30 23:04:58,1.75,1.23,8.19,87.83,1027691,28,20105,-64 2021-05-30 23:05:29,2.35,1.35,8.18,87.49,1027885,28,20385,-63 2021-05-30 23:05:59,2.50,1.15,8.15,86.02,1036195,28,20357,-64 2021-05-30 23:06:30,2.22,1.20,8.14,86.59,1036120,28,20549,-64 2021-05-30 23:07:00,1.30,0.82,8.15,88.65,1036026,28,20018,-64 2021-05-30 23:07:30,5.03,1.67,8.12,87.72,1035887,28,20018,-64 2021-05-30 23:08:01,2.50,1.50,8.15,87.95,1036144,28,20017,-64 2021-05-30 23:08:31,1.83,1.25,8.09,87.39,1036038,28,20018,-64 2021-05-30 23:09:02,4.03,1.30,8.06,87.67,1036153,28,20018,-64 2021-05-30 23:09:33,1.83,0.90,8.07,87.85,1035316,28,20029,-66 2021-05-30 23:10:06,2.60,1.20,8.06,88.64,1035701,28,20029,-63 2021-05-30 23:10:43,1.27,0.88,8.06,89.44,1031468,28,20093,-62 2021-05-30 23:11:14,0.80,0.68,8.06,88.56,1031672,28,20023,-64 2021-05-30 23:11:44,0.95,0.70,8.06,89.12,1031657,28,20023,-66 2021-05-30 23:12:15,2.38,1.35,8.05,88.69,1032757,28,20048,-64 2021-05-30 23:12:45,1.00,0.80,8.03,88.04,1036020,28,20068,-63 2021-05-30 23:13:17,3.78,1.23,8.06,88.32,1035982,28,20483,-65 2021-05-30 23:13:48,1.27,0.90,8.02,87.92,1035859,28,20014,-64 2021-05-30 23:14:18,2.03,1.17,7.97,89.29,1031702,28,20456,-64 2021-05-30 23:14:49,2.58,1.63,7.96,88.55,1031629,28,20010,-64 2021-05-30 23:15:19,1.27,0.82,7.95,87.18,1031720,28,20042,-64 2021-05-30 23:15:49,1.58,1.13,8.03,88.78,1031626,28,20015,-64 2021-05-30 23:16:20,1.90,1.10,8.04,88.32,1035812,28,20010,-64 2021-05-30 23:16:50,2.17,1.10,7.99,87.53,1036110,28,20021,-64 2021-05-30 23:17:21,1.27,0.90,8.00,87.32,1035958,28,20026,-63 2021-05-30 23:17:55,1.70,1.20,8.00,88.91,1036065,28,20022,-64 2021-05-30 23:18:25,1.73,1.08,7.95,87.82,1036054,28,20439,-64 2021-05-30 23:18:56,1.58,1.17,8.01,87.86,1031608,28,20081,-64 2021-05-30 23:19:26,1.90,1.33,7.99,88.00,1031354,28,20074,-64 2021-05-30 23:19:57,1.83,1.00,7.96,87.56,1031640,28,20508,-63 2021-05-30 23:20:27,1.77,1.10,7.95,87.08,1031794,28,20017,-64 2021-05-30 23:20:58,1.42,1.00,7.96,89.01,1031920,28,20053,-64 2021-05-30 23:21:28,3.17,1.50,7.96,87.85,1036099,28,20018,-64 2021-05-30 23:21:59,1.80,1.02,7.95,88.10,1036043,28,20022,-64 2021-05-30 23:22:29,2.15,1.27,7.97,88.88,1035998,28,20049,-64 2021-05-30 23:23:00,2.05,1.20,7.95,88.63,1036133,28,20017,-64 2021-05-30 23:23:30,1.65,1.05,7.93,88.80,1036003,28,20072,-64 2021-05-30 23:24:00,1.40,1.10,7.90,87.74,1035828,28,20018,-64 2021-05-30 23:24:31,3.22,1.40,7.91,87.97,1035693,28,20535,-63 2021-05-30 23:25:03,0.63,0.52,7.89,88.29,1035684,28,20464,-63 2021-05-30 23:25:33,2.83,1.50,7.91,87.70,1035546,28,20048,-63 2021-05-30 23:26:04,1.77,1.17,7.90,88.19,1035752,28,20111,-64 2021-05-30 23:26:34,1.70,1.35,7.89,89.06,1036005,28,20027,-64 2021-05-30 23:27:05,0.98,0.73,7.92,88.76,1036008,28,20014,-64 2021-05-30 23:27:35,2.00,1.30,7.87,88.16,1035997,28,20018,-64 2021-05-30 23:28:06,7.93,1.30,7.91,89.11,1035945,28,20105,-64 2021-05-30 23:28:36,2.10,1.27,7.89,88.59,1035903,28,20018,-65 2021-05-30 23:29:07,3.30,0.95,7.88,89.61,1031465,28,20011,-64 2021-05-30 23:29:37,1.52,1.05,7.88,88.62,1031445,28,20074,-63 2021-05-30 23:30:09,2.97,1.52,7.86,89.30,1031827,28,20022,-64 2021-05-30 23:30:39,1.85,1.02,7.82,89.89,1031904,28,20239,-63 2021-05-30 23:31:09,6.13,1.23,7.82,89.03,1031759,28,20261,-63 2021-05-30 23:31:40,2.15,1.33,7.81,89.54,1031696,28,20419,-64 2021-05-30 23:32:10,1.23,0.90,7.84,89.20,1031738,28,20666,-63 2021-05-30 23:32:41,2.33,1.17,7.83,88.70,1031560,28,20018,-64 2021-05-30 23:33:11,3.45,1.17,7.81,89.43,1036222,28,20041,-63 2021-05-30 23:33:42,1.42,1.00,7.82,89.60,1035929,28,20022,-63 2021-05-30 23:34:12,1.55,1.10,7.84,89.00,1035982,28,20022,-64 2021-05-30 23:34:43,4.00,1.55,7.79,89.25,1031775,28,20092,-63 2021-05-30 23:35:15,2.47,1.45,7.81,89.22,1032018,28,20022,-63 2021-05-30 23:35:45,1.27,0.80,7.82,89.50,1031869,28,20782,-63 2021-05-30 23:36:16,1.75,1.15,7.80,90.09,1032542,28,20269,-64 2021-05-30 23:36:47,1.60,1.15,7.79,90.36,1036382,28,20061,-64 2021-05-30 23:37:17,1.15,0.90,7.77,90.34,1036008,28,20468,-63 2021-05-30 23:37:51,1.85,1.23,7.76,90.58,1035968,28,20037,-64 2021-05-30 23:38:22,3.15,1.88,7.74,89.71,1036212,28,20364,-64 2021-05-30 23:38:52,4.95,1.42,7.75,88.83,1036036,28,20287,-64 2021-05-30 23:39:23,1.52,1.10,7.76,90.67,1035909,28,20029,-64 2021-05-30 23:39:54,1.90,1.23,7.74,90.80,1035912,28,20086,-64 2021-05-30 23:40:25,2.05,1.10,7.73,90.56,1036179,28,20033,-64 2021-05-30 23:40:55,1.60,0.95,7.73,90.68,1031673,28,20650,-64 2021-05-30 23:41:27,2.40,1.35,7.74,91.14,1031616,28,20015,-64 2021-05-30 23:41:57,2.85,1.25,7.74,91.24,1031776,28,20089,-63 2021-05-30 23:42:27,1.38,0.77,7.69,91.11,1027684,28,20034,-63 2021-05-30 23:42:58,1.55,1.10,7.70,91.61,1031599,28,20019,-64 2021-05-30 23:43:28,2.00,1.10,7.69,91.02,1031698,28,20027,-64 2021-05-30 23:43:59,1.85,1.08,7.69,89.64,1031683,28,20318,-64 2021-05-30 23:44:29,1.88,0.95,7.68,90.68,1036085,28,20494,-64 2021-05-30 23:45:00,1.48,1.08,7.68,90.03,1035822,28,20471,-63 2021-05-30 23:45:30,3.28,1.40,7.64,89.74,1035931,28,20014,-64 2021-05-30 23:46:01,1.48,0.93,7.66,90.22,1031688,28,20018,-64 2021-05-30 23:46:31,2.22,1.33,7.65,90.44,1031662,28,20027,-64 2021-05-30 23:47:02,1.50,1.10,7.67,89.69,1031627,28,20399,-64 2021-05-30 23:47:32,1.13,0.77,7.65,89.80,1031754,28,20546,-64 2021-05-30 23:48:03,1.52,0.93,7.65,89.49,1035768,28,20024,-65 2021-05-30 23:48:33,1.52,1.05,7.66,90.29,1035811,28,20022,-64 2021-05-30 23:49:04,1.27,0.90,7.63,90.55,1035826,28,20022,-63 2021-05-30 23:49:34,1.48,0.95,7.63,90.28,1036004,28,20014,-64 2021-05-30 23:50:05,2.58,1.13,7.64,89.12,1036064,28,20021,-64 2021-05-30 23:50:36,1.67,1.33,7.62,88.44,1031600,28,20049,-63 2021-05-30 23:51:06,2.10,1.17,7.61,88.90,1031601,28,20639,-64 2021-05-30 23:51:37,2.50,1.10,7.57,89.37,1031637,28,20026,-64 2021-05-30 23:52:07,1.92,0.90,7.56,91.05,1031879,28,20101,-65 2021-05-30 23:52:37,1.38,0.95,7.57,90.65,1036003,28,20049,-65 2021-05-30 23:53:08,1.63,1.00,7.58,90.95,1031566,28,20059,-65 2021-05-30 23:53:38,1.50,1.08,7.59,90.57,1031678,28,20049,-65 2021-05-30 23:54:09,2.05,1.08,7.59,90.50,1031485,28,20026,-66 2021-05-30 23:54:39,1.65,0.95,7.59,91.47,1031737,28,20480,-65 2021-05-30 23:55:10,2.30,0.90,7.59,90.62,1036067,28,20029,-65 2021-05-30 23:55:40,2.63,1.42,7.58,90.28,1035964,28,20053,-65 2021-05-30 23:56:11,0.95,0.70,7.60,90.30,1031617,28,20065,-66 2021-05-30 23:56:41,1.25,1.13,7.57,90.16,1031596,28,20081,-65 2021-05-30 23:57:12,1.23,0.85,7.54,89.52,1031687,28,20022,-64 2021-05-30 23:57:42,1.63,1.02,7.52,89.64,1031682,28,20038,-66 2021-05-30 23:58:13,1.45,0.90,7.54,89.65,1035737,28,20117,-66 2021-05-30 23:58:43,1.48,1.05,7.52,90.31,1035597,28,20030,-66 2021-05-30 23:59:14,1.10,0.80,7.49,89.53,1035482,28,20033,-65 2021-05-30 23:59:44,1.88,1.10,7.48,90.12,1035780,28,20017,-64