2021-05-30 00:00:25,10.00,10.00,10.00,84.33,1278577,23,19904,-65
2021-05-30 00:00:55,9.99,9.99,9.99,84.39,1272446,23,20378,-66
2021-05-30 00:01:26,9.97,9.97,9.97,84.10,1272498,23,19928,-66
2021-05-30 00:01:56,10.01,10.01,10.01,84.55,1278583,23,20346,-67
2021-05-30 00:02:26,10.03,10.03,10.03,84.48,1278685,23,19904,-65
2021-05-30 00:02:57,10.05,10.05,10.05,84.20,1278959,23,19905,-66
2021-05-30 00:03:27,10.03,10.03,10.03,84.41,1279227,23,19904,-66
2021-05-30 00:03:57,10.04,10.04,10.04,84.47,1279030,23,19954,-66
2021-05-30 00:04:28,10.05,10.05,10.05,84.82,1278888,23,19912,-66
2021-05-30 00:04:58,10.03,10.03,10.03,84.57,1280140,23,19904,-67
2021-05-30 00:05:28,10.01,10.01,10.01,85.04,1280362,23,19904,-67
2021-05-30 00:05:59,10.01,10.01,10.01,84.95,1279151,23,19904,-66
2021-05-30 00:06:29,10.01,10.01,10.01,85.05,1279216,23,19908,-66
2021-05-30 00:06:59,9.97,9.97,9.97,85.13,1279077,23,19911,-66
2021-05-30 00:07:29,9.94,9.94,9.94,85.33,1279174,23,19911,-66
2021-05-30 00:08:00,9.93,9.93,9.93,85.44,1279261,23,19904,-66
2021-05-30 00:08:30,9.88,9.88,9.88,85.31,1279109,23,20310,-66
2021-05-30 00:09:00,9.84,9.84,9.84,85.44,1279167,23,20057,-67
2021-05-30 00:09:31,9.83,9.83,9.83,85.23,1279261,23,20237,-66
2021-05-30 00:10:01,9.80,9.80,9.80,85.44,1279091,23,19908,-66
2021-05-30 00:10:31,9.80,9.80,9.80,85.38,1279167,23,19932,-67
2021-05-30 00:11:01,9.80,9.80,9.80,85.28,1278581,23,19908,-66
2021-05-30 00:11:35,9.82,9.82,9.82,85.42,1278726,23,19904,-66
2021-05-30 00:12:06,9.86,9.86,9.86,85.28,1278728,23,19931,-67
2021-05-30 00:12:37,9.87,9.87,9.87,85.11,1278864,23,20333,-67
2021-05-30 00:13:07,9.89,9.89,9.89,84.61,1279056,23,19983,-66
2021-05-30 00:13:37,9.87,9.87,9.87,84.48,1278691,23,19954,-67
2021-05-30 00:14:08,9.87,9.87,9.87,84.76,1278977,23,19916,-67
2021-05-30 00:14:38,9.87,9.87,9.87,85.52,1278534,23,19904,-66
2021-05-30 00:15:10,9.87,9.87,9.87,85.30,1278274,23,19916,-66
2021-05-30 00:15:40,9.88,9.88,9.88,84.94,1278592,23,20038,-66
2021-05-30 00:16:10,9.89,9.89,9.89,84.87,1278690,23,19908,-67
2021-05-30 00:16:41,9.87,9.87,9.87,84.64,1279112,23,19911,-66
2021-05-30 00:17:12,9.88,9.88,9.88,84.55,1278906,23,20241,-66
2021-05-30 00:17:43,9.87,9.87,9.87,84.56,1279118,23,19975,-66
2021-05-30 00:18:13,9.84,9.84,9.84,84.63,1279163,23,19908,-66
2021-05-30 00:18:43,9.79,9.79,9.79,84.61,1279004,23,19904,-66
2021-05-30 00:19:13,9.78,9.78,9.78,84.85,1278648,23,19908,-66
2021-05-30 00:19:44,9.81,9.81,9.81,84.50,1278623,23,19904,-66
2021-05-30 00:20:14,9.77,9.77,9.77,84.50,1278602,23,19915,-66
2021-05-30 00:20:44,9.76,9.76,9.76,84.92,1278648,23,19927,-67
2021-05-30 00:21:15,9.76,9.76,9.76,85.33,1278936,23,19945,-67
2021-05-30 00:21:45,9.73,9.73,9.73,85.20,1279015,23,19910,-66
2021-05-30 00:22:15,9.74,9.74,9.74,84.99,1279024,23,19908,-66
2021-05-30 00:22:45,9.74,9.74,9.74,85.27,1279088,23,19926,-66
2021-05-30 00:23:16,9.76,9.76,9.76,85.35,1278990,23,19915,-66
2021-05-30 00:23:46,9.77,9.77,9.77,85.16,1279107,23,19923,-66
2021-05-30 00:24:16,9.77,9.77,9.77,85.58,1279021,23,19912,-66
2021-05-30 00:24:47,9.76,9.76,9.76,85.63,1279101,23,19904,-67
2021-05-30 00:25:17,9.77,9.77,9.77,85.65,1278919,23,20262,-66
2021-05-30 00:25:47,9.75,9.75,9.75,85.67,1278920,23,20278,-67
2021-05-30 00:26:17,9.73,9.73,9.73,85.47,1278937,23,19908,-66
2021-05-30 00:26:48,9.71,9.71,9.71,85.58,1279032,23,19904,-66
2021-05-30 00:27:18,9.69,9.69,9.69,85.95,1278882,23,19908,-67
2021-05-30 00:27:48,9.67,9.67,9.67,86.22,1278984,23,19932,-66
2021-05-30 00:28:18,9.63,9.63,9.63,86.78,1278918,23,20281,-67
2021-05-30 00:28:49,9.55,9.55,9.55,87.49,1278938,23,19912,-67
2021-05-30 00:29:19,9.52,9.52,9.52,87.69,1278820,23,19924,-66
2021-05-30 00:29:49,9.52,9.52,9.52,87.80,1278988,23,19900,-66
2021-05-30 00:30:20,9.50,9.50,9.50,87.97,1278790,23,20309,-66
2021-05-30 00:30:50,9.49,9.49,9.49,88.06,1279029,23,19928,-67
2021-05-30 00:31:21,9.47,9.47,9.47,88.28,1278970,23,19896,-66
2021-05-30 00:31:51,9.46,9.46,9.46,88.28,1278933,23,20211,-66
2021-05-30 00:32:21,9.46,9.46,9.46,89.00,1278772,23,19931,-66
2021-05-30 00:32:51,9.47,9.47,9.47,88.63,1279025,23,19904,-66
2021-05-30 00:33:22,9.48,9.48,9.48,88.62,1278487,23,20368,-66
2021-05-30 00:33:52,9.49,9.49,9.49,88.70,1278542,23,19920,-66
2021-05-30 00:34:23,9.49,9.49,9.49,89.13,1278598,23,20222,-66
2021-05-30 00:34:54,9.46,9.46,9.46,89.10,1272570,23,19897,-66
2021-05-30 00:35:24,9.45,9.45,9.45,89.24,1278545,23,20249,-66
2021-05-30 00:35:54,9.42,9.42,9.42,89.60,1278630,23,20294,-66
2021-05-30 00:36:25,9.38,9.38,9.38,89.75,1278713,23,19927,-66
2021-05-30 00:36:55,9.32,9.32,9.32,90.27,1279068,23,20327,-67
2021-05-30 00:37:25,9.28,9.28,9.28,90.23,1279026,23,19897,-67
2021-05-30 00:37:55,9.29,9.29,9.29,90.40,1279076,23,19971,-67
2021-05-30 00:38:26,9.27,9.27,9.27,90.93,1278971,23,19896,-66
2021-05-30 00:38:56,9.26,9.26,9.26,90.96,1279025,23,19900,-67
2021-05-30 00:39:26,9.28,9.28,9.28,91.01,1278945,23,20237,-67
2021-05-30 00:39:57,9.27,9.27,9.27,90.96,1278889,23,19924,-66
2021-05-30 00:40:27,9.26,9.26,9.26,91.30,1278953,23,19903,-67
2021-05-30 00:40:58,9.25,9.25,9.25,90.66,1278977,23,19903,-66
2021-05-30 00:41:29,9.22,9.22,9.22,90.67,1279010,23,19949,-67
2021-05-30 00:41:59,9.23,9.23,9.23,90.88,1278919,23,19946,-67
2021-05-30 00:42:29,9.26,9.26,9.26,90.89,1278607,23,19926,-66
2021-05-30 00:42:59,9.26,9.26,9.26,91.10,1278488,23,19948,-66
2021-05-30 00:43:30,9.27,9.27,9.27,91.05,1278636,23,19903,-66
2021-05-30 00:44:00,9.26,9.26,9.26,91.09,1278610,23,19903,-66
2021-05-30 00:44:31,9.26,9.26,9.26,90.66,1278611,23,19897,-66
2021-05-30 00:45:01,9.25,9.25,9.25,91.18,1279029,23,19908,-66
2021-05-30 00:45:31,9.25,9.25,9.25,90.94,1278843,23,19900,-67
2021-05-30 00:46:01,9.25,9.25,9.25,91.29,1279078,23,19920,-66
2021-05-30 00:46:32,9.27,9.27,9.27,90.73,1278854,23,20394,-67
2021-05-30 00:47:02,9.33,9.33,9.33,90.56,1279095,23,19897,-66
2021-05-30 00:47:32,9.38,9.38,9.38,90.04,1279032,23,20215,-66
2021-05-30 00:48:03,9.44,9.44,9.44,89.91,1272374,23,19905,-67
2021-05-30 00:48:33,9.43,9.43,9.43,90.41,1272059,23,20370,-66
2021-05-30 00:49:04,9.44,9.44,9.44,90.17,1272439,23,19909,-66
2021-05-30 00:49:34,9.44,9.44,9.44,89.72,1272459,23,19901,-67
2021-05-30 00:50:05,9.46,9.46,9.46,89.43,1279078,23,19900,-67
2021-05-30 00:50:35,9.47,9.47,9.47,89.50,1278790,23,19900,-67
2021-05-30 00:51:06,9.48,9.48,9.48,89.03,1279003,23,19900,-67
2021-05-30 00:51:36,9.48,9.48,9.48,88.84,1278494,23,19969,-67
2021-05-30 00:52:06,9.47,9.47,9.47,88.54,1278452,23,19901,-66
2021-05-30 00:52:39,9.48,9.48,9.48,88.33,1278131,23,19924,-66
2021-05-30 00:53:09,9.47,9.47,9.47,88.42,1272734,23,19904,-66
2021-05-30 00:53:40,9.47,9.47,9.47,88.53,1278366,23,19987,-66
2021-05-30 00:54:10,9.46,9.46,9.46,89.15,1278235,23,19900,-66
2021-05-30 00:54:42,9.44,9.44,9.44,89.70,1278305,23,19987,-66
2021-05-30 00:55:12,9.46,9.46,9.46,89.52,1272004,23,19900,-65
2021-05-30 00:55:42,9.49,9.49,9.49,89.02,1272109,23,19901,-66
2021-05-30 00:56:13,9.48,9.48,9.48,89.01,1266066,23,19901,-66
2021-05-30 00:56:43,9.50,9.50,9.50,89.43,1266373,23,19901,-66
2021-05-30 00:57:14,9.49,9.49,9.49,89.39,1278430,23,19900,-66
2021-05-30 00:57:44,9.51,9.51,9.51,88.65,1278312,23,19947,-67
2021-05-30 00:58:14,9.56,9.56,9.56,89.38,1278740,23,19900,-67
2021-05-30 00:58:44,9.60,9.60,9.60,88.58,1278736,23,20311,-67
2021-05-30 00:59:15,9.57,9.57,9.57,87.92,1278728,23,19927,-67
2021-05-30 00:59:45,9.56,9.56,9.56,87.51,1278747,23,19975,-66
2021-05-30 01:00:16,9.55,9.55,9.55,87.32,1278783,23,19922,-67
2021-05-30 01:00:46,9.55,9.55,9.55,88.21,1278581,23,20004,-67
2021-05-30 01:01:16,9.57,9.57,9.57,88.15,1278642,23,19944,-67
2021-05-30 01:01:46,9.57,9.57,9.57,88.27,1278784,23,19907,-67
2021-05-30 01:02:17,9.57,9.57,9.57,88.55,1278824,23,20253,-66
2021-05-30 01:02:47,9.57,9.57,9.57,88.18,1278825,23,20038,-66
2021-05-30 01:03:17,9.57,9.57,9.57,88.82,1278797,23,19919,-67
2021-05-30 01:03:47,9.55,9.55,9.55,88.62,1278838,23,20319,-66
2021-05-30 01:04:18,9.54,9.54,9.54,88.37,1278826,23,19911,-67
2021-05-30 01:04:49,9.55,9.55,9.55,88.01,1278697,23,19904,-66
2021-05-30 01:05:19,9.55,9.55,9.55,88.06,1278666,23,20356,-66
2021-05-30 01:05:49,9.53,9.53,9.53,88.24,1278327,23,19931,-66
2021-05-30 01:06:20,9.53,9.53,9.53,88.37,1278667,23,19948,-66
2021-05-30 01:06:54,9.53,9.53,9.53,88.35,1278123,23,19900,-66
2021-05-30 01:07:25,9.53,9.53,9.53,88.22,1278205,23,19914,-67
2021-05-30 01:07:55,9.53,9.53,9.53,87.47,1278363,23,19950,-66
2021-05-30 01:08:26,9.52,9.52,9.52,87.19,1278253,23,19916,-66
2021-05-30 01:08:59,9.53,9.53,9.53,87.01,1278747,23,19904,-67
2021-05-30 01:09:31,9.55,9.55,9.55,87.18,1278640,23,19930,-66
2021-05-30 01:10:16,9.57,9.57,9.57,88.04,1278441,23,19912,-66
2021-05-30 01:10:47,9.55,9.55,9.55,87.41,1278164,23,19914,-67
2021-05-30 01:11:17,9.54,9.54,9.54,87.33,1278315,23,19915,-66
2021-05-30 01:11:48,9.52,9.52,9.52,87.44,1278564,23,19911,-65
2021-05-30 01:12:18,9.53,9.53,9.53,87.69,1279033,23,19900,-66
2021-05-30 01:12:48,9.51,9.51,9.51,87.92,1278680,23,19908,-66
2021-05-30 01:13:18,9.49,9.49,9.49,87.96,1272377,23,19905,-66
2021-05-30 01:13:52,9.49,9.49,9.49,88.24,1272382,23,19913,-66
2021-05-30 01:14:23,9.47,9.47,9.47,88.41,1273053,23,19900,-66
2021-05-30 01:14:53,9.45,9.45,9.45,88.64,1278677,23,19904,-66
2021-05-30 01:15:24,9.42,9.42,9.42,88.54,1278268,23,20307,-67
2021-05-30 01:15:55,9.42,9.42,9.42,89.01,1278543,23,19911,-66
2021-05-30 01:16:25,9.41,9.41,9.41,89.29,1278337,23,19927,-66
2021-05-30 01:16:56,9.37,9.37,9.37,89.28,1278684,23,20322,-66
2021-05-30 01:17:26,9.34,9.34,9.34,89.59,1279021,23,19912,-65
2021-05-30 01:17:56,9.31,9.31,9.31,90.08,1279056,23,19962,-66
2021-05-30 01:18:26,9.24,9.24,9.24,89.93,1279007,23,20485,-67
2021-05-30 01:18:59,9.19,9.19,9.19,90.25,1279012,23,19930,-66
2021-05-30 01:19:29,9.10,9.10,9.10,90.93,1278991,23,19904,-67
2021-05-30 01:20:00,9.04,9.04,9.04,91.66,1278353,23,19912,-66
2021-05-30 01:20:30,8.94,8.94,8.94,92.36,1278494,23,19924,-66
2021-05-30 01:21:00,8.94,8.94,8.94,92.46,1272358,23,19935,-66
2021-05-30 01:21:31,8.93,8.93,8.93,92.54,1272314,23,19983,-66
2021-05-30 01:22:01,8.91,8.91,8.91,92.78,1272430,23,20319,-66
2021-05-30 01:22:33,8.90,8.90,8.90,93.07,1278521,23,19908,-66
2021-05-30 01:23:06,8.87,8.87,8.87,93.58,1278624,23,19920,-66
2021-05-30 01:23:37,8.84,8.84,8.84,93.49,1278544,23,19911,-66
2021-05-30 01:24:07,8.82,8.82,8.82,93.56,1278495,23,19937,-66
2021-05-30 01:24:37,8.82,8.82,8.82,93.83,1278490,23,19990,-67
2021-05-30 01:25:11,8.79,8.79,8.79,93.85,1278908,23,19979,-66
2021-05-30 01:25:42,8.75,8.75,8.75,94.18,1278881,23,19970,-67
2021-05-30 01:26:12,8.69,8.69,8.69,94.48,1278692,23,19908,-67
2021-05-30 01:26:44,8.69,8.69,8.69,94.49,1278822,23,19933,-66
2021-05-30 01:27:16,8.69,8.69,8.69,94.63,1278941,23,19907,-66
2021-05-30 01:27:48,8.67,8.67,8.67,94.84,1278260,23,19915,-66
2021-05-30 01:28:19,8.66,8.66,8.66,94.87,1272290,23,19932,-67
2021-05-30 01:28:49,8.64,8.64,8.64,95.03,1272189,23,19908,-66
2021-05-30 01:29:19,8.62,8.62,8.62,95.13,1272804,23,19932,-66
2021-05-30 01:29:50,8.62,8.62,8.62,95.40,1272605,23,19905,-66
2021-05-30 01:30:20,8.61,8.61,8.61,95.00,1278518,23,20066,-67
2021-05-30 01:30:50,8.63,8.63,8.63,94.88,1278537,23,19904,-67
2021-05-30 01:31:21,8.60,8.60,8.60,94.99,1278393,23,19911,-67
2021-05-30 01:31:51,8.61,8.61,8.61,94.80,1278433,23,20310,-66
2021-05-30 01:32:21,8.64,8.64,8.64,94.91,1278686,23,19967,-66
2021-05-30 01:32:52,8.66,8.66,8.66,94.83,1278546,23,20274,-66
2021-05-30 01:33:22,8.67,8.67,8.67,94.73,1278629,23,19911,-66
2021-05-30 01:33:52,8.67,8.67,8.67,94.79,1278858,23,19904,-66
2021-05-30 01:34:23,8.67,8.67,8.67,94.78,1278978,23,19904,-66
2021-05-30 01:34:53,8.67,8.67,8.67,94.97,1278517,23,20381,-67
2021-05-30 01:35:24,8.65,8.65,8.65,94.79,1278511,23,19928,-67
2021-05-30 01:35:54,8.63,8.63,8.63,94.26,1278519,23,20214,-66
2021-05-30 01:36:24,8.65,8.65,8.65,94.76,1272454,23,19905,-68
2021-05-30 01:36:55,8.65,8.65,8.65,94.36,1278505,23,19928,-67
2021-05-30 01:37:25,8.66,8.66,8.66,94.53,1278706,23,19904,-67
2021-05-30 01:37:55,8.65,8.65,8.65,94.40,1278642,23,19904,-66
2021-05-30 01:38:25,8.63,8.63,8.63,94.64,1279139,23,19904,-67
2021-05-30 01:38:56,8.62,8.62,8.62,94.71,1278986,23,20319,-66
2021-05-30 01:39:26,8.58,8.58,8.58,94.68,1279154,23,20015,-66
2021-05-30 01:39:57,8.58,8.58,8.58,94.69,1279027,23,19908,-66
2021-05-30 01:40:27,8.56,8.56,8.56,94.66,1278987,23,19908,-65
2021-05-30 01:40:57,8.53,8.53,8.53,94.86,1278849,23,19947,-66
2021-05-30 01:41:28,8.53,8.53,8.53,95.24,1279118,23,20038,-66
2021-05-30 01:41:58,8.53,8.53,8.53,95.03,1279020,23,19911,-66
2021-05-30 01:42:28,8.53,8.53,8.53,95.34,1279108,23,20404,-66
2021-05-30 01:42:58,8.53,8.53,8.53,95.24,1278977,23,19904,-66
2021-05-30 01:43:29,8.50,8.50,8.50,95.29,1279085,23,19912,-65
2021-05-30 01:43:59,8.50,8.50,8.50,94.99,1278854,23,19904,-66
2021-05-30 01:44:29,8.48,8.48,8.48,95.43,1278914,23,19967,-66
2021-05-30 01:45:00,8.45,8.45,8.45,95.36,1278519,23,19904,-66
2021-05-30 01:45:31,8.42,8.42,8.42,95.73,1278491,23,20288,-67
2021-05-30 01:46:01,8.43,8.43,8.43,95.80,1278455,23,20321,-66
2021-05-30 01:46:32,8.42,8.42,8.42,95.71,1278481,23,19911,-67
2021-05-30 01:47:02,8.42,8.42,8.42,95.64,1278955,23,19904,-67
2021-05-30 01:47:35,8.42,8.42,8.42,95.78,1278998,23,19904,-68
2021-05-30 01:48:07,8.34,8.34,8.34,96.19,1278895,23,19983,-67
2021-05-30 01:48:37,8.35,8.35,8.35,96.48,1278928,23,19904,-67
2021-05-30 01:49:07,8.37,8.37,8.37,96.47,1278899,23,20290,-66
2021-05-30 01:49:37,8.40,8.40,8.40,96.06,1278983,23,19908,-66
2021-05-30 01:50:09,8.43,8.43,8.43,95.87,1278871,23,20223,-66
2021-05-30 01:50:39,8.44,8.44,8.44,96.07,1278510,23,19904,-66
2021-05-30 01:51:10,8.47,8.47,8.47,95.75,1272279,23,19916,-66
2021-05-30 01:51:40,8.47,8.47,8.47,95.65,1272331,23,19904,-65
2021-05-30 01:52:11,8.48,8.48,8.48,95.44,1272345,23,20277,-66
2021-05-30 01:52:41,8.47,8.47,8.47,95.45,1278376,23,19929,-65
2021-05-30 01:53:12,8.48,8.48,8.48,95.27,1278906,23,19919,-65
2021-05-30 01:53:48,8.47,8.47,8.47,95.22,1278887,23,20010,-65
2021-05-30 01:54:20,8.46,8.46,8.46,94.90,1279439,23,19934,-67
2021-05-30 01:54:51,8.46,8.46,8.46,95.02,1279256,23,19935,-66
2021-05-30 01:55:27,8.50,8.50,8.50,95.05,1279365,23,19897,-66
2021-05-30 01:55:57,8.50,8.50,8.50,95.20,1279497,23,19986,-65
2021-05-30 01:56:47,8.51,8.51,8.51,95.38,1279264,23,19896,-66
2021-05-30 01:57:17,8.53,8.53,8.53,95.17,1279118,23,20022,-66
2021-05-30 01:57:48,8.52,8.52,8.52,95.01,1278979,23,19908,-66
2021-05-30 01:58:19,8.53,8.53,8.53,94.79,1279025,23,19959,-66
2021-05-30 01:58:49,8.56,8.56,8.56,94.71,1279204,23,19992,-66
2021-05-30 01:59:19,8.56,8.56,8.56,94.70,1278851,23,19896,-65
2021-05-30 01:59:50,8.59,8.59,8.59,94.76,1279161,23,19908,-65
2021-05-30 02:00:20,8.62,8.62,8.62,94.45,1279136,23,19904,-65
2021-05-30 02:00:51,8.62,8.62,8.62,94.27,1279087,23,19936,-66
2021-05-30 02:01:21,8.63,8.63,8.63,94.22,1279394,23,19946,-65
2021-05-30 02:01:52,8.65,8.65,8.65,93.72,1281075,23,19908,-66
2021-05-30 02:02:24,8.66,8.66,8.66,93.46,1280992,23,20362,-65
2021-05-30 02:02:55,8.65,8.65,8.65,93.69,1280115,23,19908,-66
2021-05-30 02:03:25,8.65,8.65,8.65,93.67,1280326,23,20246,-66
2021-05-30 02:03:55,8.65,8.65,8.65,93.63,1281004,23,19932,-66
2021-05-30 02:04:29,8.64,8.64,8.64,93.56,1280137,23,19991,-66
2021-05-30 02:05:00,8.63,8.63,8.63,93.55,1280019,23,20237,-65
2021-05-30 02:05:30,8.59,8.59,8.59,94.05,1279907,23,20015,-66
2021-05-30 02:06:00,8.57,8.57,8.57,93.96,1279872,23,19923,-65
2021-05-30 02:06:30,8.56,8.56,8.56,94.53,1279527,23,19943,-66
2021-05-30 02:07:01,8.55,8.55,8.55,94.46,1279552,23,19914,-66
2021-05-30 02:07:31,8.54,8.54,8.54,94.52,1279057,23,20211,-66
2021-05-30 02:08:01,8.54,8.54,8.54,94.49,1278969,23,19908,-66
2021-05-30 02:08:32,8.53,8.53,8.53,94.58,1279004,23,20281,-66
2021-05-30 02:09:02,8.53,8.53,8.53,94.49,1279040,23,19959,-66
2021-05-30 02:09:33,8.52,8.52,8.52,94.35,1279495,23,19935,-65
2021-05-30 02:10:04,8.51,8.51,8.51,94.35,1278665,23,19912,-65
2021-05-30 02:10:35,8.52,8.52,8.52,94.01,1279003,23,19987,-66
2021-05-30 02:11:08,8.52,8.52,8.52,93.14,1278959,23,19901,-67
2021-05-30 02:11:39,8.53,8.53,8.53,93.03,1278427,23,19928,-66
2021-05-30 02:12:09,8.54,8.54,8.54,93.78,1279216,23,19954,-65
2021-05-30 02:12:39,8.53,8.53,8.53,93.10,1279315,23,19947,-66
2021-05-30 02:13:10,8.56,8.56,8.56,92.07,1278987,23,19900,-67
2021-05-30 02:13:40,8.58,8.58,8.58,91.74,1278921,23,20329,-66
2021-05-30 02:14:10,8.62,8.62,8.62,91.99,1278812,23,19901,-66
2021-05-30 02:14:40,8.62,8.62,8.62,91.28,1278924,23,19907,-66
2021-05-30 02:15:11,8.64,8.64,8.64,91.24,1278886,23,19901,-66
2021-05-30 02:15:42,8.66,8.66,8.66,90.71,1278822,23,19900,-65
2021-05-30 02:16:12,8.69,8.69,8.69,90.95,1272655,23,19900,-65
2021-05-30 02:16:42,8.71,8.71,8.71,91.03,1278811,23,19905,-66
2021-05-30 02:17:12,8.70,8.70,8.70,90.88,1279059,23,19912,-66
2021-05-30 02:17:43,8.72,8.72,8.72,90.75,1278934,23,20297,-66
2021-05-30 02:18:13,8.74,8.74,8.74,90.98,1279297,23,19900,-65
2021-05-30 02:18:43,8.76,8.76,8.76,90.36,1279363,23,19900,-65
2021-05-30 02:19:14,8.76,8.76,8.76,90.49,1279427,23,19991,-66
2021-05-30 02:19:44,8.78,8.78,8.78,89.97,1279237,23,19966,-65
2021-05-30 02:20:14,8.80,8.80,8.80,90.08,1279254,23,19906,-67
2021-05-30 02:20:44,8.80,8.80,8.80,90.02,1278707,23,20251,-67
2021-05-30 02:21:15,8.75,8.75,8.75,90.26,1278863,23,19901,-66
2021-05-30 02:21:46,8.78,8.78,8.78,90.29,1278812,23,19901,-66
2021-05-30 02:22:16,8.81,8.81,8.81,90.28,1272797,23,19908,-66
2021-05-30 02:22:46,8.82,8.82,8.82,90.10,1278956,23,19907,-66
2021-05-30 02:23:18,8.83,8.83,8.83,90.19,1278932,23,19907,-66
2021-05-30 02:23:48,8.85,8.85,8.85,90.16,1279047,23,19900,-67
2021-05-30 02:24:19,8.89,8.89,8.89,90.29,1279399,23,20207,-65
2021-05-30 02:24:49,8.94,8.94,8.94,89.86,1279243,23,19928,-66
2021-05-30 02:25:20,8.92,8.92,8.92,89.48,1279222,23,19900,-66
2021-05-30 02:25:50,8.92,8.92,8.92,89.87,1279348,23,19900,-67
2021-05-30 02:26:20,8.91,8.91,8.91,89.64,1279176,23,19900,-65
2021-05-30 02:26:51,8.91,8.91,8.91,90.04,1279169,23,20306,-66
2021-05-30 02:27:21,8.90,8.90,8.90,89.99,1279318,23,19954,-65
2021-05-30 02:27:52,8.90,8.90,8.90,90.09,1279177,23,19900,-65
2021-05-30 02:28:22,8.88,8.88,8.88,90.07,1278651,23,19904,-65
2021-05-30 02:28:52,8.85,8.85,8.85,89.92,1278729,23,19928,-65
2021-05-30 02:29:34,8.84,8.84,8.84,89.97,1278700,23,20361,-66
2021-05-30 02:30:05,8.89,8.89,8.89,90.00,1279084,23,19904,-66
2021-05-30 02:30:35,8.89,8.89,8.89,90.01,1279147,23,19915,-65
2021-05-30 02:31:06,8.89,8.89,8.89,89.54,1279327,23,19905,-65
2021-05-30 02:31:36,8.89,8.89,8.89,89.98,1279129,23,19908,-66
2021-05-30 02:32:07,8.90,8.90,8.90,89.95,1279025,23,19958,-66
2021-05-30 02:32:37,8.91,8.91,8.91,90.00,1279024,23,20036,-66
2021-05-30 02:33:07,8.90,8.90,8.90,90.44,1278978,23,19904,-66
2021-05-30 02:33:38,8.90,8.90,8.90,90.44,1279056,23,19940,-66
2021-05-30 02:34:08,8.90,8.90,8.90,90.20,1279394,23,19908,-66
2021-05-30 02:34:41,8.90,8.90,8.90,90.26,1279265,23,19908,-65
2021-05-30 02:35:11,8.89,8.89,8.89,90.07,1279262,23,19911,-65
2021-05-30 02:35:41,8.89,8.89,8.89,90.24,1279263,23,19915,-66
2021-05-30 02:36:12,8.88,8.88,8.88,89.76,1279150,23,19904,-65
2021-05-30 02:36:42,8.89,8.89,8.89,89.94,1278866,23,19908,-66
2021-05-30 02:37:13,8.90,8.90,8.90,90.06,1279338,23,20314,-66
2021-05-30 02:37:44,8.93,8.93,8.93,89.75,1279348,23,19916,-66
2021-05-30 02:38:14,8.94,8.94,8.94,90.22,1279379,23,20367,-66
2021-05-30 02:38:44,8.93,8.93,8.93,90.12,1279318,23,19915,-65
2021-05-30 02:39:15,8.92,8.92,8.92,90.62,1279397,23,19958,-65
2021-05-30 02:39:45,8.92,8.92,8.92,90.21,1279329,23,19909,-66
2021-05-30 02:40:15,8.91,8.91,8.91,90.57,1279299,23,19959,-66
2021-05-30 02:40:46,8.88,8.88,8.88,90.25,1279211,23,20250,-67
2021-05-30 02:41:16,8.84,8.84,8.84,90.55,1279243,23,20211,-66
2021-05-30 02:41:46,8.83,8.83,8.83,90.53,1279186,23,19911,-66
2021-05-30 02:42:17,8.80,8.80,8.80,90.70,1279241,23,19904,-66
2021-05-30 02:42:47,8.79,8.79,8.79,90.75,1279238,23,19908,-66
2021-05-30 02:43:17,8.76,8.76,8.76,91.35,1279187,23,19904,-65
2021-05-30 02:43:48,8.73,8.73,8.73,91.87,1279197,23,19908,-65
2021-05-30 02:44:18,8.70,8.70,8.70,91.70,1279228,23,19935,-67
2021-05-30 02:44:48,8.66,8.66,8.66,91.71,1279205,23,19908,-66
2021-05-30 02:45:19,8.63,8.63,8.63,91.51,1279168,23,19912,-65
2021-05-30 02:45:49,8.62,8.62,8.62,91.77,1279055,23,19908,-66
2021-05-30 02:46:19,8.59,8.59,8.59,92.40,1279228,23,19904,-65
2021-05-30 02:46:50,8.57,8.57,8.57,92.21,1278821,23,19931,-66
2021-05-30 02:47:20,8.54,8.54,8.54,92.59,1279279,23,19914,-66
2021-05-30 02:47:50,8.49,8.49,8.49,92.74,1279356,23,19915,-65
2021-05-30 02:48:21,8.47,8.47,8.47,93.29,1279344,23,19904,-66
2021-05-30 02:48:51,8.44,8.44,8.44,93.21,1279093,23,19908,-66
2021-05-30 02:49:21,8.40,8.40,8.40,93.42,1279310,23,19915,-67
2021-05-30 02:49:52,8.38,8.38,8.38,93.51,1278986,23,20245,-67
2021-05-30 02:50:22,8.38,8.38,8.38,93.71,1279034,23,19961,-67
2021-05-30 02:50:59,8.37,8.37,8.37,93.60,1279121,23,19905,-67
2021-05-30 02:51:29,8.36,8.36,8.36,93.30,1279207,23,19987,-67
2021-05-30 02:52:00,8.34,8.34,8.34,93.56,1279077,23,19910,-67
2021-05-30 02:52:30,8.36,8.36,8.36,93.59,1279046,23,20298,-67
2021-05-30 02:53:00,8.39,8.39,8.39,93.38,1279097,23,20208,-67
2021-05-30 02:53:31,8.38,8.38,8.38,93.61,1279038,23,19900,-67
2021-05-30 02:54:01,8.38,8.38,8.38,93.36,1279110,23,19896,-67
2021-05-30 02:54:32,8.37,8.37,8.37,93.44,1279156,23,19896,-66
2021-05-30 02:55:03,8.39,8.39,8.39,93.17,1279041,23,19924,-65
2021-05-30 02:55:33,8.38,8.38,8.38,93.49,1279099,23,19902,-65
2021-05-30 02:56:03,8.38,8.38,8.38,93.33,1279133,23,19950,-65
2021-05-30 02:56:34,8.38,8.38,8.38,93.21,1279127,23,20310,-65
2021-05-30 02:57:04,8.35,8.35,8.35,93.53,1278865,23,19896,-65
2021-05-30 02:57:34,8.31,8.31,8.31,93.59,1279085,23,20030,-66
2021-05-30 02:58:05,8.28,8.28,8.28,94.14,1279124,23,19904,-65
2021-05-30 02:58:36,8.20,8.20,8.20,93.99,1279133,23,19930,-65
2021-05-30 02:59:06,8.19,8.19,8.19,94.47,1279121,23,19897,-65
2021-05-30 02:59:36,8.19,8.19,8.19,94.31,1279114,23,19924,-66
2021-05-30 03:00:07,8.21,8.21,8.21,94.16,1272631,23,19896,-66
2021-05-30 03:00:38,8.22,8.22,8.22,94.46,1272587,23,20291,-65
2021-05-30 03:01:08,8.22,8.22,8.22,94.34,1272737,23,19896,-66
2021-05-30 03:01:38,8.23,8.23,8.23,94.54,1272748,23,19904,-65
2021-05-30 03:02:08,8.22,8.22,8.22,94.31,1279122,23,20299,-65
2021-05-30 03:02:39,8.21,8.21,8.21,94.63,1279190,23,19950,-65
2021-05-30 03:03:09,8.18,8.18,8.18,94.69,1279250,23,19908,-65
2021-05-30 03:03:39,8.17,8.17,8.17,94.65,1279169,23,20314,-66
2021-05-30 03:04:09,8.15,8.15,8.15,94.70,1279191,23,19951,-65
2021-05-30 03:04:40,8.10,8.10,8.10,94.65,1279190,23,20229,-65
2021-05-30 03:05:10,8.09,8.09,8.09,95.03,1278803,23,19896,-65
2021-05-30 03:05:40,8.10,8.10,8.10,95.03,1278565,23,19900,-65
2021-05-30 03:06:11,8.07,8.07,8.07,95.06,1278784,23,19896,-67
2021-05-30 03:06:41,8.07,8.07,8.07,95.42,1278794,23,19927,-65
2021-05-30 03:07:11,8.10,8.10,8.10,95.57,1279202,23,19903,-65
2021-05-30 03:07:43,8.10,8.10,8.10,95.27,1278850,23,20426,-65
2021-05-30 03:08:13,8.07,8.07,8.07,95.44,1272809,23,19947,-66
2021-05-30 03:08:43,8.02,8.02,8.02,95.59,1272550,23,19944,-65
2021-05-30 03:09:13,8.01,8.01,8.01,95.87,1273075,23,19911,-65
2021-05-30 03:09:44,7.98,7.98,7.98,95.69,1278854,23,19910,-65
2021-05-30 03:10:14,8.01,8.01,8.01,95.79,1279187,23,20323,-65
2021-05-30 03:10:44,8.01,8.01,8.01,95.86,1279221,23,19904,-65
2021-05-30 03:11:14,8.00,8.00,8.00,96.01,1279216,23,20354,-65
2021-05-30 03:11:45,8.01,8.01,8.01,95.91,1279217,23,19958,-65
2021-05-30 03:12:16,8.02,8.02,8.02,95.55,1278883,23,19910,-65
2021-05-30 03:12:46,8.01,8.01,8.01,95.88,1279154,23,19950,-65
2021-05-30 03:13:16,7.99,7.99,7.99,95.91,1279224,23,19967,-65
2021-05-30 03:13:47,7.98,7.98,7.98,95.94,1279223,23,19904,-65
2021-05-30 03:14:17,7.99,7.99,7.99,95.71,1279192,23,19927,-65
2021-05-30 03:14:48,8.00,8.00,8.00,96.07,1279156,23,19975,-66
2021-05-30 03:15:18,8.00,8.00,8.00,96.02,1279225,23,20003,-65
2021-05-30 03:15:48,7.99,7.99,7.99,95.86,1279223,23,19904,-65
2021-05-30 03:16:18,7.98,7.98,7.98,95.91,1279099,23,19909,-65
2021-05-30 03:16:49,7.96,7.96,7.96,96.06,1279191,23,19904,-66
2021-05-30 03:17:19,7.96,7.96,7.96,96.36,1279115,23,19938,-65
2021-05-30 03:17:49,7.98,7.98,7.98,96.17,1279229,23,20260,-65
2021-05-30 03:18:20,7.94,7.94,7.94,96.32,1279142,23,20313,-66
2021-05-30 03:18:50,7.95,7.95,7.95,96.22,1279287,23,19908,-65
2021-05-30 03:19:21,7.95,7.95,7.95,96.30,1279112,23,19904,-66
2021-05-30 03:19:51,7.95,7.95,7.95,96.26,1279169,23,19904,-66
2021-05-30 03:20:22,7.95,7.95,7.95,96.30,1279145,23,20271,-66
2021-05-30 03:20:52,7.95,7.95,7.95,96.49,1279188,23,19904,-65
2021-05-30 03:21:22,7.93,7.93,7.93,96.26,1279156,23,19904,-65
2021-05-30 03:21:52,7.94,7.94,7.94,96.63,1279174,23,19904,-64
2021-05-30 03:22:23,7.96,7.96,7.96,96.56,1279041,23,19955,-65
2021-05-30 03:22:53,7.99,7.99,7.99,96.63,1279108,23,19911,-65
2021-05-30 03:23:23,8.00,8.00,8.00,96.20,1279109,23,19927,-65
2021-05-30 03:23:54,8.02,8.02,8.02,96.49,1279158,23,20004,-66
2021-05-30 03:24:24,8.02,8.02,8.02,96.40,1279149,23,19927,-65
2021-05-30 03:24:54,8.02,8.02,8.02,96.59,1279129,23,19904,-66
2021-05-30 03:25:24,8.03,8.03,8.03,96.50,1279246,23,19904,-65
2021-05-30 03:25:55,8.04,8.04,8.04,96.38,1278855,23,19908,-65
2021-05-30 03:26:25,8.04,8.04,8.04,96.10,1279226,23,20338,-65
2021-05-30 03:26:55,8.05,8.05,8.05,96.23,1280364,23,19915,-65
2021-05-30 03:27:26,8.07,8.07,8.07,95.94,1280628,23,19910,-65
2021-05-30 03:27:56,8.06,8.06,8.06,96.35,1281271,23,20238,-65
2021-05-30 03:28:26,8.05,8.05,8.05,96.07,1280640,23,19900,-66
2021-05-30 03:28:56,8.09,8.09,8.09,95.86,1280906,23,19908,-65
2021-05-30 03:29:27,8.16,8.16,8.16,95.94,1280757,23,20295,-65
2021-05-30 03:29:57,8.17,8.17,8.17,95.78,1281492,23,19926,-66
2021-05-30 03:30:27,8.16,8.16,8.16,95.67,1280859,23,19907,-65
2021-05-30 03:30:57,8.14,8.14,8.14,95.76,1280982,23,19904,-65
2021-05-30 03:31:28,8.12,8.12,8.12,95.16,1281099,23,19908,-65
2021-05-30 03:31:58,8.13,8.13,8.13,95.09,1274828,23,19904,-66
2021-05-30 03:32:28,8.12,8.12,8.12,95.19,1281567,23,19952,-66
2021-05-30 03:33:00,8.11,8.11,8.11,95.21,1281667,23,19904,-65
2021-05-30 03:33:30,8.10,8.10,8.10,95.21,1280891,23,19904,-65
2021-05-30 03:34:00,8.14,8.14,8.14,95.28,1281496,23,19936,-65
2021-05-30 03:34:31,8.15,8.15,8.15,94.93,1281474,23,20303,-66
2021-05-30 03:35:01,8.13,8.13,8.13,95.21,1280144,23,19906,-65
2021-05-30 03:35:32,8.15,8.15,8.15,95.10,1280768,23,20223,-65
2021-05-30 03:36:07,8.17,8.17,8.17,95.48,1280809,23,19903,-65
2021-05-30 03:36:38,8.21,8.21,8.21,94.76,1280470,23,20353,-65
2021-05-30 03:37:08,8.24,8.24,8.24,94.95,1280826,23,19931,-66
2021-05-30 03:37:39,8.26,8.26,8.26,94.57,1281115,23,19900,-65
2021-05-30 03:38:11,8.27,8.27,8.27,94.28,1279578,23,19907,-65
2021-05-30 03:38:42,8.27,8.27,8.27,93.93,1279273,23,19904,-65
2021-05-30 03:39:12,8.26,8.26,8.26,94.32,1278761,23,19955,-65
2021-05-30 03:39:44,8.24,8.24,8.24,94.45,1278816,23,19914,-65
2021-05-30 03:40:38,8.23,8.23,8.23,94.64,1278791,23,19943,-65
2021-05-30 03:41:13,8.19,8.19,8.19,95.20,1270755,23,20286,-65
2021-05-30 03:41:43,8.17,8.17,8.17,94.96,1279137,23,19962,-65
2021-05-30 03:42:19,8.15,8.15,8.15,94.72,1278669,23,19905,-65
2021-05-30 03:42:51,8.16,8.16,8.16,94.59,1272611,23,19913,-65
2021-05-30 03:43:21,8.19,8.19,8.19,94.59,1272635,23,20397,-65
2021-05-30 03:43:51,8.19,8.19,8.19,94.54,1274259,23,19955,-65
2021-05-30 03:44:22,8.16,8.16,8.16,94.51,1273117,23,19905,-65
2021-05-30 03:44:53,8.15,8.15,8.15,94.66,1278992,23,19908,-65
2021-05-30 03:45:24,8.15,8.15,8.15,94.92,1272687,23,20290,-65
2021-05-30 03:45:54,8.12,8.12,8.12,94.82,1273115,23,19908,-65
2021-05-30 03:46:24,8.09,8.09,8.09,95.27,1278879,23,19905,-65
2021-05-30 03:46:54,8.07,8.07,8.07,95.02,1278963,23,19908,-65
2021-05-30 03:47:25,8.04,8.04,8.04,95.36,1279344,23,19904,-65
2021-05-30 03:47:55,8.02,8.02,8.02,95.50,1279237,23,19908,-65
2021-05-30 03:48:25,7.97,7.97,7.97,95.86,1279404,23,19958,-65
2021-05-30 03:48:56,7.95,7.95,7.95,96.06,1278853,23,19959,-65
2021-05-30 03:49:26,7.96,7.96,7.96,96.20,1279001,23,19912,-65
2021-05-30 03:49:56,7.95,7.95,7.95,96.17,1278700,23,19908,-66
2021-05-30 03:50:26,7.92,7.92,7.92,96.46,1278787,23,19904,-65
2021-05-30 03:50:57,7.91,7.91,7.91,96.63,1279147,23,19908,-65
2021-05-30 03:51:27,7.91,7.91,7.91,96.83,1279162,23,20237,-65
2021-05-30 03:51:57,7.90,7.90,7.90,96.50,1279077,23,19913,-65
2021-05-30 03:52:28,7.89,7.89,7.89,96.52,1279041,23,19904,-65
2021-05-30 03:52:58,7.89,7.89,7.89,96.69,1279994,23,19935,-65
2021-05-30 03:53:28,7.85,7.85,7.85,96.95,1279999,23,19901,-66
2021-05-30 03:53:59,7.85,7.85,7.85,97.29,1280222,23,19915,-65
2021-05-30 03:54:29,7.85,7.85,7.85,96.94,1280141,23,20352,-65
2021-05-30 03:54:59,7.85,7.85,7.85,97.27,1279880,23,19908,-65
2021-05-30 03:55:29,7.85,7.85,7.85,97.06,1280086,23,19912,-68
2021-05-30 03:56:00,7.83,7.83,7.83,97.25,1279862,23,19954,-65
2021-05-30 03:56:30,7.82,7.82,7.82,97.62,1280327,23,19942,-65
2021-05-30 03:57:01,7.83,7.83,7.83,97.29,1279639,23,19930,-66
2021-05-30 03:57:32,7.81,7.81,7.81,97.24,1279930,23,19905,-66
2021-05-30 03:58:02,7.81,7.81,7.81,97.31,1279647,23,19908,-66
2021-05-30 03:58:32,7.83,7.83,7.83,96.98,1279147,23,19896,-66
2021-05-30 03:59:03,7.83,7.83,7.83,97.15,1279305,23,19982,-66
2021-05-30 03:59:33,7.82,7.82,7.82,96.81,1279626,23,20324,-65
2021-05-30 04:00:07,7.85,7.85,7.85,96.85,1280029,23,19936,-65
2021-05-30 04:00:38,7.86,7.86,7.86,97.41,1280074,23,19970,-65
2021-05-30 04:01:08,7.87,7.87,7.87,97.15,1280158,23,19896,-65
2021-05-30 04:01:38,7.89,7.89,7.89,96.94,1272785,23,19897,-65
2021-05-30 04:02:08,7.87,7.87,7.87,97.16,1272629,23,19944,-65
2021-05-30 04:02:39,7.86,7.86,7.86,96.89,1272708,23,20337,-65
2021-05-30 04:03:09,7.87,7.87,7.87,97.01,1272874,23,19897,-65
2021-05-30 04:03:39,7.84,7.84,7.84,96.94,1272800,23,19903,-65
2021-05-30 04:04:09,7.84,7.84,7.84,97.08,1272689,23,19897,-65
2021-05-30 04:04:40,7.82,7.82,7.82,97.14,1272598,23,19898,-66
2021-05-30 04:05:10,7.79,7.79,7.79,97.48,1272572,23,20299,-65
2021-05-30 04:05:41,7.76,7.76,7.76,97.66,1279208,23,19942,-65
2021-05-30 04:06:11,7.78,7.78,7.78,97.94,1279591,23,19903,-65
2021-05-30 04:06:41,7.79,7.79,7.79,97.31,1279577,23,19951,-65
2021-05-30 04:07:11,7.78,7.78,7.78,97.79,1279099,23,19897,-65
2021-05-30 04:07:42,7.77,7.77,7.77,97.67,1279052,23,19896,-66
2021-05-30 04:08:12,7.85,7.85,7.85,97.60,1272910,23,19920,-65
2021-05-30 04:08:43,7.88,7.88,7.88,97.35,1272947,23,19904,-65
2021-05-30 04:09:13,7.91,7.91,7.91,97.49,1274107,23,19909,-65
2021-05-30 04:09:43,7.89,7.89,7.89,97.25,1273929,23,19900,-65
2021-05-30 04:10:13,7.90,7.90,7.90,97.06,1279374,23,19951,-65
2021-05-30 04:10:44,7.92,7.92,7.92,97.04,1279087,23,19962,-65
2021-05-30 04:11:14,7.91,7.91,7.91,97.09,1279753,23,19931,-66
2021-05-30 04:11:45,7.91,7.91,7.91,96.79,1280092,23,19900,-65
2021-05-30 04:12:15,7.91,7.91,7.91,96.74,1279905,23,19904,-66
2021-05-30 04:12:45,7.94,7.94,7.94,96.47,1279683,23,19904,-66
2021-05-30 04:13:16,7.96,7.96,7.96,96.55,1278907,23,19904,-65
2021-05-30 04:13:46,7.98,7.98,7.98,96.40,1279052,23,19904,-66
2021-05-30 04:14:16,8.04,8.04,8.04,96.15,1279193,23,19939,-65
2021-05-30 04:14:46,8.05,8.05,8.05,96.21,1278671,23,19931,-65
2021-05-30 04:15:17,8.07,8.07,8.07,96.15,1279211,23,19955,-66
2021-05-30 04:15:47,8.09,8.09,8.09,95.90,1279045,23,19907,-66
2021-05-30 04:16:17,8.10,8.10,8.10,95.80,1279124,23,19932,-66
2021-05-30 04:16:48,8.11,8.11,8.11,95.67,1279069,23,19911,-65
2021-05-30 04:17:18,8.11,8.11,8.11,95.51,1278877,23,20331,-65
2021-05-30 04:17:48,8.11,8.11,8.11,95.85,1278973,23,19900,-65
2021-05-30 04:18:22,8.11,8.11,8.11,95.53,1279183,23,20436,-66
2021-05-30 04:18:52,8.12,8.12,8.12,95.89,1279139,23,19900,-65
2021-05-30 04:19:22,8.12,8.12,8.12,95.22,1279071,23,20333,-65
2021-05-30 04:19:53,8.11,8.11,8.11,95.26,1279076,23,19912,-66
2021-05-30 04:20:23,8.14,8.14,8.14,95.11,1279092,23,20187,-65
2021-05-30 04:20:53,8.16,8.16,8.16,95.21,1279268,23,19900,-66
2021-05-30 04:21:23,8.17,8.17,8.17,95.21,1280105,23,19904,-66
2021-05-30 04:21:54,8.18,8.18,8.18,95.38,1279711,23,19900,-66
2021-05-30 04:22:24,8.15,8.15,8.15,95.31,1279942,23,19910,-66
2021-05-30 04:22:54,8.16,8.16,8.16,95.28,1278861,23,20297,-66
2021-05-30 04:23:24,8.17,8.17,8.17,95.05,1278643,23,19904,-66
2021-05-30 04:23:55,8.18,8.18,8.18,94.96,1279027,23,19928,-66
2021-05-30 04:24:25,8.20,8.20,8.20,95.27,1272638,23,19964,-67
2021-05-30 04:24:55,8.24,8.24,8.24,95.01,1272646,23,19907,-66
2021-05-30 04:25:26,8.28,8.28,8.28,95.22,1278910,23,19916,-66
2021-05-30 04:25:57,8.34,8.34,8.34,95.01,1278633,23,19907,-66
2021-05-30 04:26:27,8.38,8.38,8.38,95.02,1279260,23,19905,-66
2021-05-30 04:26:57,8.41,8.41,8.41,94.65,1279062,23,19900,-66
2021-05-30 04:27:27,8.43,8.43,8.43,94.31,1279013,23,20289,-66
2021-05-30 04:27:58,8.45,8.45,8.45,94.08,1279216,23,19924,-69
2021-05-30 04:28:28,8.48,8.48,8.48,94.35,1280310,23,19904,-66
2021-05-30 04:28:58,8.50,8.50,8.50,94.10,1279825,23,19947,-66
2021-05-30 04:29:29,8.53,8.53,8.53,94.05,1280958,23,20320,-66
2021-05-30 04:29:59,8.54,8.54,8.54,94.20,1281257,23,19904,-66
2021-05-30 04:30:29,8.54,8.54,8.54,94.65,1280860,23,19904,-67
2021-05-30 04:31:00,8.55,8.55,8.55,93.93,1281164,23,19904,-67
2021-05-30 04:31:30,8.56,8.56,8.56,93.91,1280642,23,19916,-66
2021-05-30 04:32:02,8.59,8.59,8.59,93.41,1280641,23,19905,-66
2021-05-30 04:32:32,8.61,8.61,8.61,93.80,1281331,23,19939,-66
2021-05-30 04:33:03,8.64,8.64,8.64,93.64,1281404,23,19935,-67
2021-05-30 04:33:33,8.70,8.70,8.70,93.29,1281247,23,19904,-67
2021-05-30 04:34:03,8.75,8.75,8.75,93.04,1281222,23,19915,-66
2021-05-30 04:34:33,8.79,8.79,8.79,93.47,1282143,23,19971,-67
2021-05-30 04:35:04,8.83,8.83,8.83,93.28,1281897,23,19900,-67
2021-05-30 04:35:34,8.87,8.87,8.87,92.84,1280901,23,19904,-67
2021-05-30 04:36:05,8.92,8.92,8.92,92.26,1280679,23,19991,-66
2021-05-30 04:36:35,8.93,8.93,8.93,92.07,1281016,23,19904,-67
2021-05-30 04:37:05,8.90,8.90,8.90,91.55,1279950,23,19955,-66
2021-05-30 04:37:35,8.91,8.91,8.91,91.37,1281157,23,20245,-67
2021-05-30 04:38:06,8.94,8.94,8.94,91.49,1281521,23,19904,-67
2021-05-30 04:38:36,8.99,8.99,8.99,91.09,1281439,23,19910,-67
2021-05-30 04:39:06,9.00,9.00,9.00,91.47,1281085,23,20364,-67
2021-05-30 04:39:37,8.97,8.97,8.97,91.63,1281308,23,19904,-66
2021-05-30 04:40:07,8.98,8.98,8.98,90.87,1281148,23,19904,-66
2021-05-30 04:40:37,8.98,8.98,8.98,91.77,1281464,23,19904,-66
2021-05-30 04:41:07,8.99,8.99,8.99,91.28,1281012,23,19904,-66
2021-05-30 04:41:38,8.97,8.97,8.97,91.60,1280883,23,19904,-67
2021-05-30 04:42:08,8.99,8.99,8.99,91.52,1280503,23,19943,-67
2021-05-30 04:42:39,9.00,9.00,9.00,91.25,1281106,23,20330,-69
2021-05-30 04:43:09,9.05,9.05,9.05,91.07,1281325,23,19904,-67
2021-05-30 04:43:39,9.11,9.11,9.11,91.05,1280986,23,19923,-67
2021-05-30 04:44:09,9.12,9.12,9.12,91.03,1280829,23,19907,-66
2021-05-30 04:44:40,9.10,9.10,9.10,91.05,1281210,23,20302,-67
2021-05-30 04:45:10,9.17,9.17,9.17,90.95,1281033,23,19961,-66
2021-05-30 04:45:40,9.16,9.16,9.16,91.08,1281257,23,19904,-66
2021-05-30 04:46:11,9.23,9.23,9.23,90.87,1280735,23,19904,-67
2021-05-30 04:46:41,9.21,9.21,9.21,90.67,1281183,23,19904,-66
2021-05-30 04:47:11,9.23,9.23,9.23,90.50,1281120,23,19903,-67
2021-05-30 04:47:42,9.28,9.28,9.28,90.68,1284495,23,19931,-66
2021-05-30 04:48:12,9.31,9.31,9.31,89.93,1282725,23,19935,-70
2021-05-30 04:48:42,9.36,9.36,9.36,89.12,1280954,23,19904,-69
2021-05-30 04:49:13,9.49,9.49,9.49,88.79,1281011,23,19904,-67
2021-05-30 04:49:43,9.53,9.53,9.53,88.84,1281648,23,19915,-70
2021-05-30 04:50:13,9.47,9.47,9.47,88.52,1280908,23,19938,-69
2021-05-30 04:51:03,9.55,9.55,9.55,88.65,1281265,23,19904,-68
2021-05-30 04:51:34,9.71,9.71,9.71,87.71,1281060,23,20314,-68
2021-05-30 04:52:05,9.76,9.76,9.76,87.14,1281177,23,19900,-67
2021-05-30 04:52:35,9.76,9.76,9.76,87.53,1281371,23,19900,-71
2021-05-30 04:53:05,9.87,9.87,9.87,86.55,1281251,23,19939,-70
2021-05-30 04:53:36,9.98,9.98,9.98,87.10,1281223,23,19928,-70
2021-05-30 04:54:06,10.12,10.12,10.12,86.19,1281452,23,19956,-66
2021-05-30 04:54:36,10.14,10.14,10.14,85.61,1281356,23,19906,-67
2021-05-30 04:55:07,10.30,10.30,10.30,85.16,1281471,23,20229,-68
2021-05-30 04:55:37,10.37,10.37,10.37,84.37,1281201,23,19904,-68
2021-05-30 04:56:08,10.62,10.62,10.62,83.72,1281286,23,19915,-73
2021-05-30 04:56:38,10.77,10.77,10.77,83.63,1281280,23,19919,-70
2021-05-30 04:57:08,10.90,10.90,10.90,82.55,1281568,23,20228,-69
2021-05-30 04:57:42,11.22,11.22,11.22,80.73,1280453,23,19900,-69
2021-05-30 04:58:12,11.27,11.27,11.27,81.12,1281105,23,19900,-69
2021-05-30 04:58:42,11.61,11.61,11.61,79.14,1280376,23,19911,-68
2021-05-30 04:59:12,12.16,12.16,12.16,78.43,1275240,23,19904,-68
2021-05-30 04:59:43,12.53,12.53,12.53,76.39,1280895,23,19926,-68
2021-05-30 05:00:13,12.74,12.74,12.74,75.91,1280816,23,19915,-69
2021-05-30 05:00:44,13.09,13.09,13.09,74.32,1280353,23,19908,-67
2021-05-30 05:01:14,13.27,13.27,13.27,73.24,1280596,23,19924,-70
2021-05-30 05:01:44,13.39,13.39,13.39,73.47,1280759,23,19904,-68
2021-05-30 05:02:15,13.58,13.58,13.58,72.60,1280868,23,20305,-70
2021-05-30 05:02:45,13.40,13.40,13.40,70.98,1280234,23,19908,-68
2021-05-30 05:03:15,13.41,13.41,13.41,71.63,1274638,23,19951,-68
2021-05-30 05:03:46,13.30,13.30,13.30,72.15,1281284,23,19900,-70
2021-05-30 05:04:16,13.26,13.26,13.26,71.64,1280521,23,19906,-70
2021-05-30 05:04:46,13.11,13.11,13.11,71.54,1280337,23,20014,-69
2021-05-30 05:05:17,13.35,13.35,13.35,72.01,1280542,23,19904,-69
2021-05-30 05:05:47,13.31,13.31,13.31,70.69,1281071,23,19904,-68
2021-05-30 05:06:17,13.47,13.47,13.47,70.91,1280553,23,19953,-69
2021-05-30 05:06:47,13.47,13.47,13.47,70.94,1280687,23,19911,-70
2021-05-30 05:07:18,13.33,13.33,13.33,70.96,1280171,23,19905,-69
2021-05-30 05:07:48,13.24,13.24,13.24,71.08,1278929,23,19904,-67
2021-05-30 05:08:19,13.34,13.34,13.34,70.90,1278851,23,20195,-68
2021-05-30 05:08:49,13.16,13.16,13.16,72.10,1278793,23,19904,-67
2021-05-30 05:09:19,12.87,12.87,12.87,72.75,1278919,23,19897,-67
2021-05-30 05:09:50,12.87,12.87,12.87,72.38,1278999,23,19903,-67
2021-05-30 05:10:20,12.95,12.95,12.95,72.64,1278680,23,20230,-67
2021-05-30 05:10:50,12.91,12.91,12.91,72.13,1278865,23,19979,-67
2021-05-30 05:11:20,12.97,12.97,12.97,73.19,1278876,23,19959,-67
2021-05-30 05:11:51,12.95,12.95,12.95,72.87,1278731,23,19995,-67
2021-05-30 05:12:21,12.84,12.84,12.84,73.50,1278884,23,19932,-67
2021-05-30 05:12:51,12.81,12.81,12.81,73.86,1278410,23,20311,-67
2021-05-30 05:13:22,12.77,12.77,12.77,73.34,1278718,23,20368,-67
2021-05-30 05:13:52,12.73,12.73,12.73,73.46,1278743,23,19900,-67
2021-05-30 05:14:22,12.62,12.62,12.62,74.03,1278833,23,19908,-67
2021-05-30 05:14:53,12.54,12.54,12.54,75.05,1278758,23,20290,-66
2021-05-30 05:15:23,12.30,12.30,12.30,75.56,1278776,23,19900,-67
2021-05-30 05:15:53,12.25,12.25,12.25,75.40,1278826,23,19909,-67
2021-05-30 05:16:24,12.11,12.11,12.11,76.24,1278864,23,19900,-66
2021-05-30 05:16:54,12.06,12.06,12.06,75.90,1278771,23,20274,-66
2021-05-30 05:17:24,12.00,12.00,12.00,76.41,1278884,23,19901,-66
2021-05-30 05:17:54,11.97,11.97,11.97,75.47,1278843,23,19979,-66
2021-05-30 05:18:25,11.84,11.84,11.84,75.94,1278822,23,19900,-66
2021-05-30 05:18:56,11.71,11.71,11.71,76.67,1278894,23,20231,-66
2021-05-30 05:19:26,11.56,11.56,11.56,76.98,1272114,23,19908,-67
2021-05-30 05:19:57,11.54,11.54,11.54,78.41,1272218,23,19967,-66
2021-05-30 05:20:27,11.56,11.56,11.56,78.14,1272164,23,19907,-67
2021-05-30 05:20:57,11.59,11.59,11.59,77.92,1272256,23,19940,-67
2021-05-30 05:21:27,11.61,11.61,11.61,77.31,1278783,23,19924,-67
2021-05-30 05:21:58,11.42,11.42,11.42,78.39,1278819,23,19900,-66
2021-05-30 05:22:28,11.38,11.38,11.38,78.22,1278932,23,19900,-66
2021-05-30 05:22:58,11.36,11.36,11.36,78.77,1278818,23,19907,-66
2021-05-30 05:23:28,11.31,11.31,11.31,78.80,1278785,23,20286,-67
2021-05-30 05:23:59,11.26,11.26,11.26,78.53,1278814,23,19901,-66
2021-05-30 05:24:29,11.24,11.24,11.24,79.46,1278855,23,19974,-66
2021-05-30 05:25:00,11.17,11.17,11.17,79.76,1278726,23,20326,-67
2021-05-30 05:25:32,11.17,11.17,11.17,79.38,1278739,23,19996,-66
2021-05-30 05:26:03,11.21,11.21,11.21,79.66,1278713,23,19954,-67
2021-05-30 05:26:33,11.25,11.25,11.25,79.61,1278788,23,19950,-67
2021-05-30 05:27:04,11.19,11.19,11.19,80.16,1278763,23,19970,-67
2021-05-30 05:27:34,11.20,11.20,11.20,79.98,1278585,23,19900,-67
2021-05-30 05:28:04,11.04,11.04,11.04,80.31,1278635,23,19900,-67
2021-05-30 05:28:34,11.08,11.08,11.08,80.15,1278572,23,19987,-67
2021-05-30 05:29:05,11.01,11.01,11.01,79.95,1278644,23,19908,-67
2021-05-30 05:29:35,10.92,10.92,10.92,80.75,1278677,23,19900,-67
2021-05-30 05:30:06,10.88,10.88,10.88,80.74,1278586,23,19912,-67
2021-05-30 05:30:36,10.92,10.92,10.92,80.67,1278790,23,19936,-67
2021-05-30 05:31:06,10.87,10.87,10.87,80.78,1278670,23,19955,-66
2021-05-30 05:31:36,10.87,10.87,10.87,81.00,1278802,23,19900,-67
2021-05-30 05:32:07,10.87,10.87,10.87,80.90,1278807,23,20322,-67
2021-05-30 05:32:37,10.92,10.92,10.92,81.52,1278863,23,19907,-66
2021-05-30 05:33:07,10.80,10.80,10.80,80.85,1278800,23,20314,-66
2021-05-30 05:33:38,10.81,10.81,10.81,80.97,1278901,23,19900,-66
2021-05-30 05:34:08,10.78,10.78,10.78,81.09,1278660,23,19927,-66
2021-05-30 05:34:38,10.73,10.73,10.73,81.27,1278810,23,19907,-66
2021-05-30 05:35:09,10.73,10.73,10.73,81.37,1278696,23,19904,-67
2021-05-30 05:35:39,10.75,10.75,10.75,81.46,1278396,23,19939,-67
2021-05-30 05:36:09,10.82,10.82,10.82,81.90,1278714,23,19911,-67
2021-05-30 05:36:39,10.85,10.85,10.85,81.71,1278654,23,19947,-67
2021-05-30 05:37:10,10.77,10.77,10.77,81.97,1278810,23,19904,-67
2021-05-30 05:37:41,10.70,10.70,10.70,81.66,1278689,23,19923,-66
2021-05-30 05:38:11,10.72,10.72,10.72,81.47,1278764,23,19908,-67
2021-05-30 05:38:42,10.72,10.72,10.72,81.22,1278744,23,20307,-67
2021-05-30 05:39:12,10.70,10.70,10.70,81.97,1278610,23,19904,-66
2021-05-30 05:39:42,10.64,10.64,10.64,82.05,1278684,23,19950,-66
2021-05-30 05:40:13,10.71,10.71,10.71,81.75,1278781,23,19982,-67
2021-05-30 05:40:43,10.72,10.72,10.72,81.63,1278630,23,20313,-66
2021-05-30 05:41:13,10.62,10.62,10.62,81.96,1278274,23,19936,-66
2021-05-30 05:41:44,10.61,10.61,10.61,82.00,1278357,23,20265,-66
2021-05-30 05:42:14,10.48,10.48,10.48,83.08,1278323,23,20322,-67
2021-05-30 05:42:44,10.51,10.51,10.51,83.13,1278320,23,19922,-67
2021-05-30 05:43:15,10.53,10.53,10.53,82.84,1278296,23,19904,-66
2021-05-30 05:43:45,10.59,10.59,10.59,82.81,1278348,23,19935,-68
2021-05-30 05:44:15,10.66,10.66,10.66,82.37,1278279,23,19904,-67
2021-05-30 05:44:45,10.75,10.75,10.75,82.10,1278279,23,20329,-67
2021-05-30 05:45:16,10.75,10.75,10.75,82.44,1278652,23,19937,-68
2021-05-30 05:45:47,10.70,10.70,10.70,81.91,1278647,23,19900,-67
2021-05-30 05:46:17,10.77,10.77,10.77,82.17,1278631,23,19950,-67
2021-05-30 05:46:47,10.80,10.80,10.80,82.10,1278834,23,19901,-67
2021-05-30 05:47:18,10.90,10.90,10.90,81.79,1278780,23,19908,-67
2021-05-30 05:47:48,10.97,10.97,10.97,81.90,1278677,23,19900,-66
2021-05-30 05:48:18,10.97,10.97,10.97,81.42,1278884,23,19910,-66
2021-05-30 05:48:49,10.97,10.97,10.97,81.38,1278657,23,19900,-67
2021-05-30 05:49:19,10.96,10.96,10.96,80.55,1278795,23,19997,-67
2021-05-30 05:49:49,10.91,10.91,10.91,81.16,1278841,23,20287,-67
2021-05-30 05:50:20,10.90,10.90,10.90,81.06,1278647,23,19968,-66
2021-05-30 05:50:51,10.92,10.92,10.92,80.86,1278724,23,19940,-67
2021-05-30 05:51:21,10.96,10.96,10.96,80.80,1278609,23,20237,-67
2021-05-30 05:51:51,10.90,10.90,10.90,81.38,1278736,23,19904,-67
2021-05-30 05:52:21,10.93,10.93,10.93,81.32,1278707,23,19971,-66
2021-05-30 05:52:52,10.93,10.93,10.93,80.95,1278384,23,19919,-66
2021-05-30 05:53:22,10.86,10.86,10.86,81.15,1278655,23,19912,-66
2021-05-30 05:53:52,10.84,10.84,10.84,81.42,1278054,23,19915,-66
2021-05-30 05:54:23,10.86,10.86,10.86,81.36,1272013,23,19909,-66
2021-05-30 05:54:53,10.82,10.82,10.82,81.16,1272117,23,19911,-66
2021-05-30 05:55:23,10.77,10.77,10.77,81.72,1272056,23,19951,-68
2021-05-30 05:55:56,10.84,10.84,10.84,81.36,1278146,23,19904,-67
2021-05-30 05:56:26,10.84,10.84,10.84,81.50,1278790,23,19912,-68
2021-05-30 05:56:57,10.82,10.82,10.82,81.66,1278643,23,19908,-67
2021-05-30 05:57:27,10.77,10.77,10.77,82.09,1278775,23,19908,-67
2021-05-30 05:57:57,10.77,10.77,10.77,81.67,1278579,23,19947,-67
2021-05-30 05:58:27,10.80,10.80,10.80,82.12,1278673,23,19908,-67
2021-05-30 05:58:58,10.74,10.74,10.74,81.90,1278712,23,19963,-67
2021-05-30 05:59:28,10.73,10.73,10.73,81.86,1278687,23,19908,-67
2021-05-30 05:59:58,10.79,10.79,10.79,81.69,1278163,23,19932,-67
2021-05-30 06:00:29,10.79,10.79,10.79,82.31,1272092,23,19915,-67
2021-05-30 06:00:59,10.84,10.84,10.84,81.86,1265886,23,19905,-66
2021-05-30 06:01:29,10.89,10.89,10.89,81.82,1266045,23,20099,-66
2021-05-30 06:01:59,10.87,10.87,10.87,81.87,1272136,23,19911,-66
2021-05-30 06:02:30,10.92,10.92,10.92,81.35,1278440,23,19908,-67
2021-05-30 06:03:00,10.87,10.87,10.87,81.67,1278702,23,19904,-67
2021-05-30 06:03:30,10.84,10.84,10.84,81.56,1278654,23,19909,-67
2021-05-30 06:04:01,10.85,10.85,10.85,81.89,1278626,23,19911,-67
2021-05-30 06:04:31,10.90,10.90,10.90,82.12,1278817,23,19936,-67
2021-05-30 06:05:01,10.91,10.91,10.91,82.08,1278653,23,20384,-66
2021-05-30 06:05:31,10.89,10.89,10.89,82.50,1278766,23,19996,-66
2021-05-30 06:06:03,10.91,10.91,10.91,82.45,1278417,23,19904,-67
2021-05-30 06:06:33,10.93,10.93,10.93,82.02,1278807,23,19912,-67
2021-05-30 06:07:04,10.97,10.97,10.97,82.23,1278723,23,20203,-66
2021-05-30 06:07:34,10.96,10.96,10.96,82.45,1278845,23,19933,-66
2021-05-30 06:08:04,10.96,10.96,10.96,82.36,1278726,23,19904,-66
2021-05-30 06:08:34,10.98,10.98,10.98,82.59,1278821,23,19908,-66
2021-05-30 06:09:05,11.00,11.00,11.00,82.79,1278494,23,19908,-66
2021-05-30 06:09:35,11.00,11.00,11.00,82.36,1278747,23,19903,-66
2021-05-30 06:10:06,11.01,11.01,11.01,81.71,1278028,23,20315,-66
2021-05-30 06:10:36,10.98,10.98,10.98,81.60,1278346,23,19907,-66
2021-05-30 06:11:06,11.02,11.02,11.02,81.43,1278264,23,20330,-66
2021-05-30 06:11:36,11.06,11.06,11.06,81.61,1278454,23,19944,-67
2021-05-30 06:12:07,11.06,11.06,11.06,81.08,1278761,23,20341,-67
2021-05-30 06:12:37,11.04,11.04,11.04,81.34,1278820,23,19896,-67
2021-05-30 06:13:11,11.06,11.06,11.06,80.74,1278723,23,19909,-66
2021-05-30 06:13:41,11.03,11.03,11.03,81.38,1278713,23,19959,-67
2021-05-30 06:14:11,11.05,11.05,11.05,80.92,1278749,23,20353,-66
2021-05-30 06:14:41,11.05,11.05,11.05,81.10,1278801,23,19897,-66
2021-05-30 06:15:12,11.08,11.08,11.08,80.75,1278700,23,19908,-67
2021-05-30 06:15:42,11.10,11.10,11.10,81.20,1278764,23,19897,-66
2021-05-30 06:16:12,11.16,11.16,11.16,80.70,1278756,23,19914,-66
2021-05-30 06:16:43,11.17,11.17,11.17,80.21,1278835,23,19962,-66
2021-05-30 06:17:13,11.22,11.22,11.22,80.51,1278705,23,19908,-66
2021-05-30 06:17:43,11.21,11.21,11.21,80.37,1278736,23,19896,-66
2021-05-30 06:18:15,11.23,11.23,11.23,80.59,1278742,23,19981,-67
2021-05-30 06:18:46,11.22,11.22,11.22,80.69,1278791,23,19896,-66
2021-05-30 06:19:18,11.23,11.23,11.23,80.53,1278311,23,19908,-66
2021-05-30 06:19:48,11.28,11.28,11.28,80.76,1278366,23,19999,-66
2021-05-30 06:20:19,11.35,11.35,11.35,80.56,1278357,23,20351,-66
2021-05-30 06:20:49,11.36,11.36,11.36,80.27,1272467,23,19903,-66
2021-05-30 06:21:19,11.35,11.35,11.35,81.23,1278275,23,19908,-67
2021-05-30 06:21:50,11.38,11.38,11.38,80.48,1278170,23,19923,-66
2021-05-30 06:22:20,11.38,11.38,11.38,80.36,1278947,23,19991,-66
2021-05-30 06:22:50,11.40,11.40,11.40,80.50,1279469,23,19896,-66
2021-05-30 06:23:21,11.42,11.42,11.42,81.09,1279635,23,19909,-67
2021-05-30 06:23:51,11.50,11.50,11.50,80.31,1279908,23,19903,-67
2021-05-30 06:24:21,11.54,11.54,11.54,81.35,1278825,23,19951,-66
2021-05-30 06:24:51,11.56,11.56,11.56,80.50,1279468,23,19896,-66
2021-05-30 06:25:22,11.57,11.57,11.57,79.45,1278729,23,19909,-66
2021-05-30 06:25:52,11.46,11.46,11.46,79.99,1278704,23,20222,-66
2021-05-30 06:26:23,11.37,11.37,11.37,79.77,1278632,23,19912,-67
2021-05-30 06:26:53,11.34,11.34,11.34,80.88,1278873,23,20263,-67
2021-05-30 06:27:24,11.40,11.40,11.40,81.02,1278670,23,19909,-67
2021-05-30 06:27:57,11.40,11.40,11.40,80.33,1278799,23,19936,-66
2021-05-30 06:28:27,11.40,11.40,11.40,81.05,1278824,23,19984,-66
2021-05-30 06:28:57,11.47,11.47,11.47,80.61,1278625,23,19919,-67
2021-05-30 06:29:28,11.48,11.48,11.48,80.68,1278729,23,19940,-67
2021-05-30 06:29:58,11.47,11.47,11.47,80.97,1278560,23,19923,-67
2021-05-30 06:30:29,11.49,11.49,11.49,80.07,1278700,23,19927,-66
2021-05-30 06:30:59,11.46,11.46,11.46,81.10,1279146,23,20258,-67
2021-05-30 06:31:29,11.50,11.50,11.50,81.17,1278947,23,19909,-68
2021-05-30 06:32:00,11.56,11.56,11.56,81.03,1278688,23,20289,-67
2021-05-30 06:32:30,11.62,11.62,11.62,80.83,1278506,23,20009,-67
2021-05-30 06:33:00,11.64,11.64,11.64,80.14,1278172,23,19915,-66
2021-05-30 06:33:30,11.57,11.57,11.57,79.36,1278218,23,19908,-67
2021-05-30 06:34:01,11.52,11.52,11.52,80.73,1278229,23,19904,-67
2021-05-30 06:34:31,11.61,11.61,11.61,79.90,1278343,23,19931,-67
2021-05-30 06:35:01,11.63,11.63,11.63,80.31,1272248,23,19978,-67
2021-05-30 06:35:32,11.62,11.62,11.62,79.71,1272219,23,19916,-67
2021-05-30 06:36:03,11.64,11.64,11.64,80.11,1278250,23,19904,-67
2021-05-30 06:36:33,11.65,11.65,11.65,79.39,1278447,23,20333,-68
2021-05-30 06:37:04,11.61,11.61,11.61,80.23,1278820,23,19936,-67
2021-05-30 06:37:34,11.61,11.61,11.61,79.55,1278386,23,20011,-67
2021-05-30 06:38:04,11.64,11.64,11.64,79.33,1278449,23,19904,-66
2021-05-30 06:38:34,11.67,11.67,11.67,79.89,1278518,23,19908,-66
2021-05-30 06:39:05,11.69,11.69,11.69,80.37,1278504,23,20369,-66
2021-05-30 06:39:35,11.78,11.78,11.78,80.14,1278792,23,19908,-67
2021-05-30 06:40:05,11.80,11.80,11.80,79.49,1278866,23,19907,-67
2021-05-30 06:40:36,11.75,11.75,11.75,79.08,1278798,23,20341,-67
2021-05-30 06:41:07,11.76,11.76,11.76,79.50,1278600,23,19904,-67
2021-05-30 06:41:37,11.74,11.74,11.74,79.25,1278874,23,19908,-67
2021-05-30 06:42:07,11.77,11.77,11.77,79.61,1272717,23,19927,-66
2021-05-30 06:42:38,11.85,11.85,11.85,79.21,1272748,23,19915,-67
2021-05-30 06:43:10,11.86,11.86,11.86,79.47,1278931,23,19904,-67
2021-05-30 06:43:40,11.86,11.86,11.86,78.89,1278956,23,19915,-67
2021-05-30 06:44:10,11.82,11.82,11.82,78.96,1279250,23,19926,-67
2021-05-30 06:44:41,11.84,11.84,11.84,79.23,1279308,23,20319,-67
2021-05-30 06:45:11,11.84,11.84,11.84,79.13,1279284,23,19911,-67
2021-05-30 06:45:41,11.83,11.83,11.83,79.35,1279238,23,19908,-66
2021-05-30 06:46:12,11.88,11.88,11.88,79.58,1279353,23,19908,-65
2021-05-30 06:46:42,11.94,11.94,11.94,78.79,1279364,23,20295,-65
2021-05-30 06:47:12,11.94,11.94,11.94,78.94,1279270,23,19911,-65
2021-05-30 06:47:43,11.91,11.91,11.91,79.29,1279248,23,19987,-65
2021-05-30 06:48:13,11.79,11.79,11.79,78.98,1279220,23,19958,-65
2021-05-30 06:48:43,11.67,11.67,11.67,78.74,1279120,23,19938,-65
2021-05-30 06:49:14,11.65,11.65,11.65,78.54,1279288,23,19944,-65
2021-05-30 06:49:44,11.69,11.69,11.69,79.22,1279299,23,19908,-66
2021-05-30 06:50:14,11.76,11.76,11.76,79.13,1279283,23,20311,-65
2021-05-30 06:50:44,11.83,11.83,11.83,79.02,1279227,23,19908,-65
2021-05-30 06:51:16,11.96,11.96,11.96,78.08,1278948,23,20306,-66
2021-05-30 06:51:46,11.83,11.83,11.83,77.74,1279171,23,19908,-65
2021-05-30 06:52:16,11.80,11.80,11.80,78.17,1279202,23,19911,-65
2021-05-30 06:52:47,11.87,11.87,11.87,78.79,1278975,23,19912,-66
2021-05-30 06:53:17,11.85,11.85,11.85,78.66,1279221,23,19915,-65
2021-05-30 06:53:48,11.92,11.92,11.92,78.81,1279305,23,19918,-66
2021-05-30 06:54:19,12.02,12.02,12.02,78.99,1278697,23,19905,-65
2021-05-30 06:54:50,12.09,12.09,12.09,78.63,1278861,23,20353,-65
2021-05-30 06:55:21,12.10,12.10,12.10,77.95,1278752,23,19908,-66
2021-05-30 06:55:51,12.20,12.20,12.20,77.83,1278743,23,20405,-66
2021-05-30 06:56:21,12.28,12.28,12.28,77.67,1279162,23,19911,-66
2021-05-30 06:56:52,12.34,12.34,12.34,77.44,1279276,23,19911,-66
2021-05-30 06:57:22,12.38,12.38,12.38,77.48,1279239,23,19904,-66
2021-05-30 06:57:52,12.46,12.46,12.46,77.17,1279151,23,19904,-66
2021-05-30 06:58:23,12.54,12.54,12.54,76.70,1279205,23,19905,-66
2021-05-30 06:58:53,12.61,12.61,12.61,76.56,1279127,23,19952,-66
2021-05-30 06:59:23,12.64,12.64,12.64,75.00,1279093,23,19905,-66
2021-05-30 06:59:54,12.66,12.66,12.66,75.10,1279205,23,19904,-66
2021-05-30 07:00:24,12.53,12.53,12.53,76.36,1279235,23,19911,-66
2021-05-30 07:00:54,12.47,12.47,12.47,76.00,1279174,23,19962,-66
2021-05-30 07:01:25,12.51,12.51,12.51,76.75,1278815,23,19904,-66
2021-05-30 07:01:55,12.46,12.46,12.46,76.88,1279268,23,19911,-67
2021-05-30 07:02:25,12.44,12.44,12.44,76.20,1279154,23,19955,-66
2021-05-30 07:02:56,12.36,12.36,12.36,76.28,1279309,23,19904,-66
2021-05-30 07:03:26,12.38,12.38,12.38,76.97,1279206,23,19932,-66
2021-05-30 07:03:56,12.44,12.44,12.44,77.51,1279261,23,20297,-66
2021-05-30 07:04:28,12.43,12.43,12.43,77.27,1279268,23,19954,-66
2021-05-30 07:04:58,12.47,12.47,12.47,76.97,1279299,23,19904,-67
2021-05-30 07:05:28,12.44,12.44,12.44,75.58,1279089,23,20314,-66
2021-05-30 07:05:59,12.44,12.44,12.44,77.27,1279198,23,19908,-67
2021-05-30 07:06:30,12.46,12.46,12.46,76.41,1278771,23,19908,-66
2021-05-30 07:07:00,12.47,12.47,12.47,75.88,1278839,23,19905,-66
2021-05-30 07:07:30,12.47,12.47,12.47,76.47,1272538,23,20093,-66
2021-05-30 07:08:00,12.46,12.46,12.46,76.36,1272666,23,20368,-66
2021-05-30 07:08:31,12.48,12.48,12.48,76.60,1278755,23,20310,-66
2021-05-30 07:09:03,12.48,12.48,12.48,76.45,1278782,23,19915,-67
2021-05-30 07:09:33,12.53,12.53,12.53,75.63,1279172,23,19904,-67
2021-05-30 07:10:04,12.50,12.50,12.50,77.01,1279176,23,20310,-66
2021-05-30 07:10:34,12.50,12.50,12.50,76.49,1279043,23,19986,-66
2021-05-30 07:11:05,12.50,12.50,12.50,76.94,1279122,23,20222,-67
2021-05-30 07:11:35,12.53,12.53,12.53,76.59,1279086,23,19924,-66
2021-05-30 07:12:05,12.53,12.53,12.53,76.31,1279058,23,20377,-68
2021-05-30 07:12:36,12.60,12.60,12.60,76.85,1279065,23,19904,-66
2021-05-30 07:13:06,12.59,12.59,12.59,76.05,1279219,23,20242,-66
2021-05-30 07:13:36,12.59,12.59,12.59,77.26,1279342,23,19904,-66
2021-05-30 07:14:07,12.59,12.59,12.59,76.67,1279223,23,20208,-67
2021-05-30 07:14:37,12.62,12.62,12.62,76.76,1278634,23,19912,-66
2021-05-30 07:15:07,12.64,12.64,12.64,76.89,1278910,23,19904,-66
2021-05-30 07:15:38,12.68,12.68,12.68,75.94,1278851,23,19904,-66
2021-05-30 07:16:08,12.77,12.77,12.77,75.19,1272458,23,19905,-66
2021-05-30 07:16:38,12.66,12.66,12.66,75.43,1278634,23,20343,-67
2021-05-30 07:17:09,12.69,12.69,12.69,75.40,1278827,23,19905,-66
2021-05-30 07:17:39,12.68,12.68,12.68,75.72,1278856,23,20348,-67
2021-05-30 07:18:09,12.66,12.66,12.66,76.08,1279146,23,19904,-67
2021-05-30 07:18:41,12.67,12.67,12.67,75.87,1279183,23,20332,-65
2021-05-30 07:19:11,12.69,12.69,12.69,76.58,1279193,23,19983,-66
2021-05-30 07:19:41,12.69,12.69,12.69,75.05,1279146,23,19904,-66
2021-05-30 07:20:12,12.72,12.72,12.72,75.58,1279217,23,19936,-66
2021-05-30 07:20:44,12.72,12.72,12.72,75.79,1279124,23,20398,-65
2021-05-30 07:21:14,12.71,12.71,12.71,75.88,1279197,23,20307,-66
2021-05-30 07:21:45,12.71,12.71,12.71,76.22,1279214,23,19939,-66
2021-05-30 07:22:15,12.69,12.69,12.69,76.02,1279149,23,19904,-66
2021-05-30 07:22:45,12.64,12.64,12.64,77.07,1279088,23,20220,-67
2021-05-30 07:23:16,12.68,12.68,12.68,76.59,1279239,23,19904,-67
2021-05-30 07:23:46,12.74,12.74,12.74,76.81,1279250,23,19908,-67
2021-05-30 07:24:16,12.68,12.68,12.68,75.63,1279265,23,19908,-67
2021-05-30 07:24:47,12.71,12.71,12.71,76.40,1279192,23,19986,-67
2021-05-30 07:25:17,12.70,12.70,12.70,75.62,1279254,23,19904,-67
2021-05-30 07:25:48,12.76,12.76,12.76,74.90,1279275,23,19908,-67
2021-05-30 07:26:18,12.82,12.82,12.82,75.56,1279224,23,19904,-67
2021-05-30 07:26:48,12.81,12.81,12.81,74.99,1279185,23,19947,-67
2021-05-30 07:27:19,12.82,12.82,12.82,75.61,1279257,23,19910,-67
2021-05-30 07:27:51,12.80,12.80,12.80,75.35,1279242,23,20329,-67
2021-05-30 07:28:21,12.79,12.79,12.79,75.01,1278112,23,19904,-65
2021-05-30 07:28:52,12.84,12.84,12.84,75.52,1279005,23,19908,-70
2021-05-30 07:29:22,12.82,12.82,12.82,75.92,1279187,23,19991,-68
2021-05-30 07:29:52,12.81,12.81,12.81,75.67,1279090,23,20333,-66
2021-05-30 07:30:24,12.88,12.88,12.88,75.57,1279135,23,19962,-66
2021-05-30 07:30:55,12.85,12.85,12.85,75.50,1278811,23,20361,-65
2021-05-30 07:31:25,12.84,12.84,12.84,75.45,1278690,23,19938,-70
2021-05-30 07:31:55,12.84,12.84,12.84,75.76,1278762,23,19905,-66
2021-05-30 07:32:25,12.89,12.89,12.89,76.21,1278767,23,19908,-66
2021-05-30 07:32:56,12.84,12.84,12.84,75.30,1279216,23,19904,-66
2021-05-30 07:33:26,12.88,12.88,12.88,75.14,1278930,23,20309,-66
2021-05-30 07:33:56,12.96,12.96,12.96,74.78,1279281,23,19912,-65
2021-05-30 07:34:27,12.75,12.75,12.75,74.65,1279062,23,19919,-65
2021-05-30 07:34:57,12.59,12.59,12.59,75.61,1279042,23,19942,-66
2021-05-30 07:35:28,12.61,12.61,12.61,76.35,1279065,23,19931,-66
2021-05-30 07:35:58,12.64,12.64,12.64,76.04,1279255,23,19983,-67
2021-05-30 07:36:29,12.66,12.66,12.66,76.14,1279205,23,20349,-65
2021-05-30 07:36:59,12.75,12.75,12.75,75.31,1279008,23,20339,-66
2021-05-30 07:37:29,12.79,12.79,12.79,74.18,1279112,23,20241,-66
2021-05-30 07:37:59,12.84,12.84,12.84,74.20,1279194,23,19934,-66
2021-05-30 07:38:30,12.90,12.90,12.90,75.01,1279210,23,19959,-66
2021-05-30 07:39:00,12.89,12.89,12.89,74.06,1279083,23,19907,-66
2021-05-30 07:39:31,12.84,12.84,12.84,75.00,1279214,23,19908,-66
2021-05-30 07:40:01,12.86,12.86,12.86,75.69,1279208,23,19904,-66
2021-05-30 07:40:31,12.84,12.84,12.84,76.01,1279027,23,19990,-66
2021-05-30 07:41:01,12.73,12.73,12.73,75.30,1279139,23,19911,-65
2021-05-30 07:41:33,12.76,12.76,12.76,75.88,1279108,23,20279,-65
2021-05-30 07:42:04,12.88,12.88,12.88,75.96,1279150,23,20346,-66
2021-05-30 07:42:34,12.95,12.95,12.95,75.93,1279166,23,19908,-65
2021-05-30 07:43:04,12.96,12.96,12.96,75.44,1279082,23,19904,-65
2021-05-30 07:43:35,13.04,13.04,13.04,76.22,1279279,23,19908,-65
2021-05-30 07:44:05,12.98,12.98,12.98,75.65,1279091,23,20328,-65
2021-05-30 07:44:36,12.93,12.93,12.93,75.46,1279213,23,19967,-65
2021-05-30 07:45:06,12.98,12.98,12.98,76.32,1279017,23,19904,-65
2021-05-30 07:45:37,13.13,13.13,13.13,75.63,1279061,23,19990,-65
2021-05-30 07:46:07,13.19,13.19,13.19,74.04,1279211,23,20007,-65
2021-05-30 07:46:37,13.15,13.15,13.15,74.07,1278986,23,19908,-65
2021-05-30 07:47:08,13.13,13.13,13.13,73.67,1278821,23,19943,-65
2021-05-30 07:47:38,13.15,13.15,13.15,73.74,1278750,23,19924,-65
2021-05-30 07:48:08,13.13,13.13,13.13,74.15,1278792,23,19905,-66
2021-05-30 07:48:38,13.14,13.14,13.14,75.17,1278816,23,19908,-65
2021-05-30 07:49:09,13.17,13.17,13.17,74.89,1279085,23,19919,-65
2021-05-30 07:49:39,13.17,13.17,13.17,74.09,1279233,23,19974,-65
2021-05-30 07:50:09,13.22,13.22,13.22,74.18,1279117,23,19908,-65
2021-05-30 07:50:40,13.34,13.34,13.34,74.05,1279208,23,19983,-65
2021-05-30 07:51:10,13.30,13.30,13.30,73.06,1279265,23,19908,-65
2021-05-30 07:51:40,13.34,13.34,13.34,72.66,1278974,23,20302,-65
2021-05-30 07:52:10,13.24,13.24,13.24,72.55,1279250,23,19962,-65
2021-05-30 07:52:41,13.16,13.16,13.16,72.61,1278494,23,19916,-65
2021-05-30 07:53:11,13.20,13.20,13.20,72.60,1278901,23,19912,-65
2021-05-30 07:53:41,13.15,13.15,13.15,72.65,1278713,23,19908,-65
2021-05-30 07:54:12,13.10,13.10,13.10,73.58,1278874,23,19967,-64
2021-05-30 07:54:42,13.09,13.09,13.09,73.56,1279272,23,19904,-65
2021-05-30 07:55:12,13.15,13.15,13.15,73.35,1279057,23,20381,-64
2021-05-30 07:55:43,13.13,13.13,13.13,72.85,1278978,23,19910,-65
2021-05-30 07:56:13,13.18,13.18,13.18,72.92,1279149,23,19909,-65
2021-05-30 07:56:44,13.18,13.18,13.18,73.04,1278771,23,19904,-65
2021-05-30 07:57:14,13.25,13.25,13.25,74.35,1279287,23,19912,-66
2021-05-30 07:57:45,13.25,13.25,13.25,72.35,1279088,23,19904,-65
2021-05-30 07:58:15,13.20,13.20,13.20,71.22,1279118,23,19908,-66
2021-05-30 07:58:46,13.16,13.16,13.16,71.11,1279105,23,20310,-66
2021-05-30 07:59:16,13.27,13.27,13.27,70.68,1279151,23,19904,-66
2021-05-30 07:59:46,13.29,13.29,13.29,71.58,1279140,23,19959,-66
2021-05-30 08:00:17,13.28,13.28,13.28,71.74,1279126,23,19905,-66
2021-05-30 08:00:48,13.31,13.31,13.31,71.42,1279103,23,20329,-65
2021-05-30 08:01:19,13.30,13.30,13.30,71.12,1279280,23,19904,-66
2021-05-30 08:01:49,13.37,13.37,13.37,70.62,1279077,23,20215,-66
2021-05-30 08:02:19,13.41,13.41,13.41,71.41,1279180,23,19942,-65
2021-05-30 08:02:51,13.39,13.39,13.39,70.56,1279100,23,20306,-66
2021-05-30 08:03:22,13.40,13.40,13.40,70.20,1279196,23,19910,-66
2021-05-30 08:03:52,13.49,13.49,13.49,70.97,1279076,23,20318,-66
2021-05-30 08:04:22,13.43,13.43,13.43,71.27,1279167,23,19904,-65
2021-05-30 08:04:54,13.40,13.40,13.40,70.42,1279178,23,19904,-65
2021-05-30 08:05:24,13.46,13.46,13.46,70.17,1279314,23,19904,-66
2021-05-30 08:05:55,13.40,13.40,13.40,69.33,1279132,23,20183,-65
2021-05-30 08:06:25,13.35,13.35,13.35,70.05,1279098,23,19904,-65
2021-05-30 08:06:55,13.32,13.32,13.32,70.38,1278919,23,19910,-65
2021-05-30 08:07:26,13.30,13.30,13.30,70.58,1279205,23,20271,-66
2021-05-30 08:07:56,13.28,13.28,13.28,69.75,1278970,23,19904,-66
2021-05-30 08:08:26,13.32,13.32,13.32,70.07,1279183,23,19987,-65
2021-05-30 08:08:57,13.36,13.36,13.36,69.84,1279074,23,19904,-65
2021-05-30 08:09:28,13.46,13.46,13.46,70.71,1279268,23,20238,-66
2021-05-30 08:09:58,13.52,13.52,13.52,70.93,1279111,23,19920,-65
2021-05-30 08:10:29,13.53,13.53,13.53,69.79,1279318,23,19908,-66
2021-05-30 08:10:59,13.45,13.45,13.45,69.51,1279213,23,20319,-66
2021-05-30 08:11:30,13.45,13.45,13.45,70.23,1279149,23,19908,-65
2021-05-30 08:12:00,13.48,13.48,13.48,69.83,1278915,23,19962,-66
2021-05-30 08:12:30,13.51,13.51,13.51,69.30,1279037,23,19915,-66
2021-05-30 08:13:01,13.49,13.49,13.49,70.91,1279065,23,19927,-66
2021-05-30 08:13:31,13.62,13.62,13.62,68.65,1279100,23,19935,-66
2021-05-30 08:14:01,13.45,13.45,13.45,68.19,1279176,23,19905,-66
2021-05-30 08:14:32,13.47,13.47,13.47,68.18,1279022,23,19912,-66
2021-05-30 08:15:02,13.40,13.40,13.40,67.57,1279175,23,19905,-65
2021-05-30 08:15:32,13.39,13.39,13.39,66.99,1279191,23,20010,-65
2021-05-30 08:16:03,13.35,13.35,13.35,68.40,1279219,23,19914,-67
2021-05-30 08:16:33,13.47,13.47,13.47,68.79,1279053,23,19947,-66
2021-05-30 08:17:04,13.63,13.63,13.63,69.07,1279044,23,20230,-65
2021-05-30 08:17:34,13.74,13.74,13.74,68.36,1279186,23,19983,-66
2021-05-30 08:18:05,13.77,13.77,13.77,68.29,1278562,23,19904,-65
2021-05-30 08:18:35,13.87,13.87,13.87,66.69,1278686,23,19912,-65
2021-05-30 08:19:05,13.93,13.93,13.93,65.57,1278754,23,19927,-65
2021-05-30 08:19:35,13.93,13.93,13.93,66.13,1278779,23,19979,-65
2021-05-30 08:20:06,13.96,13.96,13.96,65.39,1279255,23,19928,-65
2021-05-30 08:20:37,13.95,13.95,13.95,64.88,1278963,23,19908,-65
2021-05-30 08:21:07,13.97,13.97,13.97,65.10,1279239,23,19911,-65
2021-05-30 08:21:37,14.01,14.01,14.01,65.20,1278545,23,19908,-65
2021-05-30 08:22:08,14.10,14.10,14.10,64.99,1278600,23,19954,-65
2021-05-30 08:22:39,14.04,14.04,14.04,64.83,1278647,23,19951,-65
2021-05-30 08:23:09,14.01,14.01,14.01,65.96,1278744,23,20404,-67
2021-05-30 08:23:41,14.10,14.10,14.10,65.47,1278770,23,19908,-67
2021-05-30 08:24:12,14.18,14.18,14.18,64.89,1279084,23,19904,-65
2021-05-30 08:24:43,14.21,14.21,14.21,64.98,1278394,23,19931,-65
2021-05-30 08:25:14,14.32,14.32,14.32,65.07,1278728,23,19989,-66
2021-05-30 08:25:44,14.34,14.34,14.34,64.67,1272470,23,19972,-66
2021-05-30 08:26:14,14.25,14.25,14.25,65.32,1272800,23,19935,-66
2021-05-30 08:26:45,14.30,14.30,14.30,65.16,1278525,23,19908,-66
2021-05-30 08:27:17,14.20,14.20,14.20,65.42,1278746,23,20320,-65
2021-05-30 08:27:48,14.15,14.15,14.15,65.54,1278854,23,20346,-65
2021-05-30 08:28:18,14.18,14.18,14.18,65.86,1278802,23,20329,-64
2021-05-30 08:28:49,14.20,14.20,14.20,65.70,1278449,23,19918,-65
2021-05-30 08:29:19,14.24,14.24,14.24,66.10,1278797,23,19938,-65
2021-05-30 08:29:50,14.32,14.32,14.32,66.31,1279047,23,19907,-64
2021-05-30 08:30:20,14.27,14.27,14.27,65.81,1279107,23,19896,-65
2021-05-30 08:30:50,14.27,14.27,14.27,65.64,1278911,23,19900,-65
2021-05-30 08:31:21,14.24,14.24,14.24,64.86,1279128,23,19896,-65
2021-05-30 08:31:52,14.13,14.13,14.13,64.89,1279148,23,19919,-65
2021-05-30 08:32:22,13.98,13.98,13.98,65.48,1279248,23,19896,-65
2021-05-30 08:32:53,13.91,13.91,13.91,66.92,1279044,23,19901,-65
2021-05-30 08:33:23,13.79,13.79,13.79,66.03,1278993,23,19904,-66
2021-05-30 08:33:53,13.65,13.65,13.65,66.85,1279092,23,19907,-65
2021-05-30 08:34:25,13.64,13.64,13.64,66.80,1278567,23,19904,-66
2021-05-30 08:34:55,13.68,13.68,13.68,67.68,1278698,23,19900,-66
2021-05-30 08:35:25,13.64,13.64,13.64,67.83,1278717,23,19904,-66
2021-05-30 08:35:56,13.65,13.65,13.65,66.32,1278829,23,19953,-66
2021-05-30 08:36:26,13.67,13.67,13.67,64.79,1279142,23,19931,-66
2021-05-30 08:36:57,13.64,13.64,13.64,65.33,1279101,23,19900,-66
2021-05-30 08:37:27,13.61,13.61,13.61,64.15,1278906,23,19904,-66
2021-05-30 08:37:57,13.55,13.55,13.55,64.89,1279250,23,19976,-66
2021-05-30 08:38:28,13.58,13.58,13.58,65.52,1279124,23,20226,-66
2021-05-30 08:38:58,13.69,13.69,13.69,67.00,1279049,23,19979,-66
2021-05-30 08:39:31,13.72,13.72,13.72,67.07,1278947,23,19911,-65
2021-05-30 08:40:01,13.74,13.74,13.74,66.81,1279326,23,19901,-65
2021-05-30 08:40:32,13.73,13.73,13.73,66.76,1278957,23,20310,-65
2021-05-30 08:41:02,13.68,13.68,13.68,66.91,1278651,23,20341,-66
2021-05-30 08:41:32,13.64,13.64,13.64,66.93,1278666,23,19928,-66
2021-05-30 08:42:03,13.58,13.58,13.58,65.14,1278767,23,19908,-66
2021-05-30 08:42:33,13.56,13.56,13.56,65.72,1278626,23,19903,-66
2021-05-30 08:43:03,13.49,13.49,13.49,66.38,1278923,23,20003,-66
2021-05-30 08:43:33,13.46,13.46,13.46,67.73,1278971,23,19912,-67
2021-05-30 08:44:04,13.41,13.41,13.41,67.61,1272465,23,19907,-66
2021-05-30 08:44:34,13.38,13.38,13.38,67.15,1272368,23,19905,-68
2021-05-30 08:45:05,13.36,13.36,13.36,67.16,1272781,23,19900,-66
2021-05-30 08:45:35,13.39,13.39,13.39,67.89,1273734,23,19983,-66
2021-05-30 08:46:06,13.43,13.43,13.43,66.77,1279706,23,20238,-69
2021-05-30 08:46:36,13.40,13.40,13.40,68.07,1279125,23,19916,-67
2021-05-30 08:47:06,13.43,13.43,13.43,66.85,1279321,23,19900,-71
2021-05-30 08:47:36,13.40,13.40,13.40,66.07,1278982,23,20338,-75
2021-05-30 08:48:07,13.39,13.39,13.39,66.97,1279115,23,19970,-66
2021-05-30 08:48:37,13.40,13.40,13.40,66.66,1278603,23,20282,-67
2021-05-30 08:49:07,13.43,13.43,13.43,66.06,1272524,23,19993,-67
2021-05-30 08:49:38,13.38,13.38,13.38,65.62,1272435,23,20010,-67
2021-05-30 08:50:08,13.39,13.39,13.39,66.47,1272653,23,19905,-66
2021-05-30 08:50:38,13.37,13.37,13.37,65.91,1278705,23,20318,-66
2021-05-30 08:51:12,13.36,13.36,13.36,65.46,1279036,23,20031,-67
2021-05-30 08:51:42,13.43,13.43,13.43,65.28,1278870,23,20380,-67
2021-05-30 08:52:13,13.52,13.52,13.52,64.85,1279080,23,19950,-66
2021-05-30 08:52:43,13.59,13.59,13.59,64.86,1278802,23,19915,-66
2021-05-30 08:53:13,13.69,13.69,13.69,64.00,1279101,23,19900,-66
2021-05-30 08:53:45,13.68,13.68,13.68,63.44,1278990,23,19916,-67
2021-05-30 08:54:16,13.75,13.75,13.75,62.32,1278872,23,19904,-66
2021-05-30 08:54:47,13.92,13.92,13.92,62.22,1279034,23,20368,-67
2021-05-30 08:55:17,14.02,14.02,14.02,61.90,1279087,23,19950,-64
2021-05-30 08:55:47,14.10,14.10,14.10,62.23,1279032,23,19904,-66
2021-05-30 08:56:18,14.03,14.03,14.03,57.49,1279007,23,19901,-66
2021-05-30 08:56:48,14.07,14.07,14.07,57.22,1278854,23,19942,-67
2021-05-30 08:57:19,14.18,14.18,14.18,56.54,1279048,23,19908,-66
2021-05-30 08:57:49,14.06,14.06,14.06,57.81,1279010,23,19924,-67
2021-05-30 08:58:19,14.03,14.03,14.03,57.12,1278909,23,19907,-66
2021-05-30 08:58:49,13.98,13.98,13.98,58.13,1278997,23,19900,-66
2021-05-30 08:59:29,13.94,13.94,13.94,58.86,1279042,23,19900,-67
2021-05-30 09:00:00,13.87,13.87,13.87,58.24,1278976,23,19900,-66
2021-05-30 09:00:32,13.91,13.91,13.91,58.37,1278911,23,19900,-66
2021-05-30 09:01:12,13.92,13.92,13.92,58.99,1278884,23,19907,-67
2021-05-30 09:01:43,13.93,13.93,13.93,58.05,1279041,23,19912,-69
2021-05-30 09:02:16,13.96,13.96,13.96,58.08,1278965,23,20310,-67
2021-05-30 09:02:47,14.05,14.05,14.05,57.70,1278506,23,19908,-65
2021-05-30 09:03:17,14.12,14.12,14.12,56.15,1278531,23,19900,-69
2021-05-30 09:04:07,14.12,14.12,14.12,55.48,1278429,23,19908,-68
2021-05-30 09:04:38,14.18,14.18,14.18,55.77,1278995,23,19900,-68
2021-05-30 09:05:08,14.30,14.30,14.30,55.79,1278791,23,19999,-68
2021-05-30 09:05:39,14.39,14.39,14.39,55.30,1278438,23,20087,-67
2021-05-30 09:06:15,14.45,14.45,14.45,55.57,1272555,23,19904,-73
2021-05-30 09:06:46,14.52,14.52,14.52,55.26,1273755,23,19964,-69
2021-05-30 09:07:16,14.52,14.52,14.52,55.77,1278681,23,20266,-67
2021-05-30 09:07:47,14.55,14.55,14.55,56.22,1278792,23,20042,-66
2021-05-30 09:08:31,14.60,14.60,14.60,56.28,1279040,23,20307,-72
2021-05-30 09:09:01,14.74,14.74,14.74,56.10,1278905,23,19918,-64
2021-05-30 09:09:37,14.70,14.70,14.70,55.00,1279070,23,19904,-68
2021-05-30 09:10:09,14.71,14.71,14.71,54.64,1278986,23,20017,-67
2021-05-30 09:10:39,14.77,14.77,14.77,54.64,1279063,23,19931,-67
2021-05-30 09:11:09,14.66,14.66,14.66,52.78,1279095,23,19911,-81
2021-05-30 09:11:42,14.60,14.60,14.60,52.71,1278994,23,20269,-66
2021-05-30 09:12:20,14.52,14.52,14.52,52.59,1278993,23,19912,-69
2021-05-30 09:13:03,14.55,14.55,14.55,53.39,1278856,23,20315,-67
2021-05-30 09:13:38,14.59,14.59,14.59,53.45,1279118,23,19908,-66
2021-05-30 09:14:13,14.61,14.61,14.61,53.36,1279195,23,19911,-66
2021-05-30 09:14:46,14.60,14.60,14.60,53.37,1280724,23,19953,-68
2021-05-30 09:15:23,14.48,14.48,14.48,52.64,1280104,23,20323,-67
2021-05-30 09:16:09,14.36,14.36,14.36,52.97,1279595,23,20346,-66
2021-05-30 09:16:59,14.30,14.30,14.30,53.81,1279774,23,19904,-67
2021-05-30 09:17:29,14.14,14.14,14.14,53.66,1279864,23,19928,-69
2021-05-30 09:18:12,14.12,14.12,14.12,53.66,1280114,23,19983,-66
2021-05-30 09:18:42,14.07,14.07,14.07,54.84,1280417,23,19907,-66
2021-05-30 09:19:48,14.00,14.00,14.00,55.48,1280246,23,19935,-66
2021-05-30 09:20:18,14.07,14.07,14.07,55.29,1261209,23,19905,-65
2021-05-30 09:20:51,14.09,14.09,14.09,56.08,1260347,23,19944,-66
2021-05-30 09:21:23,14.08,14.08,14.08,56.19,1261018,23,19956,-66
2021-05-30 09:21:53,14.04,14.04,14.04,56.78,1260996,23,19909,-69
2021-05-30 09:22:26,13.98,13.98,13.98,58.16,1260953,23,19940,-66
2021-05-30 09:22:56,13.88,13.88,13.88,58.63,1268443,23,19937,-67
2021-05-30 09:23:27,13.76,13.76,13.76,58.21,1280448,23,19902,-65
2021-05-30 09:23:57,13.72,13.72,13.72,58.24,1282575,23,19904,-69
2021-05-30 09:24:28,13.57,13.57,13.57,58.75,1283948,23,19982,-66
2021-05-30 09:24:59,13.51,13.51,13.51,58.75,1281311,23,20183,-68
2021-05-30 09:25:29,13.53,13.53,13.53,58.16,1280900,23,19915,-64
2021-05-30 09:26:10,13.49,13.49,13.49,58.38,1280725,23,19924,-65
2021-05-30 09:26:40,13.44,13.44,13.44,58.79,1279817,23,19936,-65
2021-05-30 09:27:10,13.39,13.39,13.39,58.73,1279455,23,19942,-70
2021-05-30 09:27:41,13.38,13.38,13.38,58.88,1279195,23,20206,-64
2021-05-30 09:28:11,13.37,13.37,13.37,58.61,1279294,23,19927,-67
2021-05-30 09:29:00,13.36,13.36,13.36,59.19,1280606,23,20099,-65
2021-05-30 09:29:31,13.32,13.32,13.32,59.06,1282006,23,19926,-68
2021-05-30 09:30:20,13.33,13.33,13.33,57.98,1279909,23,19908,-66
2021-05-30 09:30:50,13.34,13.34,13.34,59.29,1279819,23,19975,-65
2021-05-30 09:31:20,13.32,13.32,13.32,58.29,1278715,23,19912,-66
2021-05-30 09:31:54,13.31,13.31,13.31,57.91,1279522,23,19966,-66
2021-05-30 09:32:24,13.35,13.35,13.35,58.26,1279471,23,19978,-65
2021-05-30 09:33:04,13.38,13.38,13.38,57.45,1279318,23,19954,-65
2021-05-30 09:33:34,13.45,13.45,13.45,57.07,1279461,23,19896,-65
2021-05-30 09:34:23,13.52,13.52,13.52,56.95,1279177,23,19909,-65
2021-05-30 09:34:53,13.63,13.63,13.63,58.20,1279468,23,19926,-65
2021-05-30 09:35:24,13.70,13.70,13.70,58.22,1273076,23,19907,-65
2021-05-30 09:35:56,13.75,13.75,13.75,58.72,1276907,23,20381,-65
2021-05-30 09:36:26,13.83,13.83,13.83,58.25,1279325,23,19907,-65
2021-05-30 09:36:57,13.83,13.83,13.83,57.71,1279510,23,19908,-65
2021-05-30 09:37:27,13.80,13.80,13.80,57.37,1279710,23,19900,-66
2021-05-30 09:37:57,13.83,13.83,13.83,58.84,1279020,23,19963,-66
2021-05-30 09:38:35,13.88,13.88,13.88,59.61,1279323,23,19952,-66
2021-05-30 09:39:05,13.89,13.89,13.89,57.73,1279528,23,20341,-67
2021-05-30 09:39:36,13.95,13.95,13.95,56.85,1279354,23,19900,-66
2021-05-30 09:40:06,13.99,13.99,13.99,55.43,1279335,23,19915,-67
2021-05-30 09:40:40,14.03,14.03,14.03,55.63,1279565,23,19923,-67
2021-05-30 09:41:12,14.04,14.04,14.04,56.25,1279190,23,19991,-65
2021-05-30 09:41:43,13.98,13.98,13.98,54.94,1279077,23,19995,-66
2021-05-30 09:42:25,14.05,14.05,14.05,56.12,1279346,23,19909,-66
2021-05-30 09:42:58,14.24,14.24,14.24,55.34,1279380,23,19901,-66
2021-05-30 09:43:31,14.42,14.42,14.42,55.63,1279296,23,19900,-66
2021-05-30 09:44:01,14.49,14.49,14.49,55.04,1279176,23,19904,-66
2021-05-30 09:44:32,14.56,14.56,14.56,53.85,1279266,23,19900,-67
2021-05-30 09:45:06,14.54,14.54,14.54,52.40,1279280,23,19901,-67
2021-05-30 09:45:37,14.58,14.58,14.58,54.51,1279605,23,19975,-67
2021-05-30 09:46:14,14.72,14.72,14.72,53.86,1279427,23,19912,-67
2021-05-30 09:46:44,14.79,14.79,14.79,53.04,1279130,23,19950,-66
2021-05-30 09:47:50,14.83,14.83,14.83,53.34,1279667,23,19958,-66
2021-05-30 09:48:21,14.92,14.92,14.92,53.42,1260575,23,20235,-66
2021-05-30 09:48:51,15.00,15.00,15.00,53.06,1260596,23,19902,-66
2021-05-30 09:49:21,15.03,15.03,15.03,52.88,1260818,23,20361,-65
2021-05-30 09:49:52,14.96,14.96,14.96,53.21,1260715,23,19905,-66
2021-05-30 09:50:22,14.89,14.89,14.89,51.33,1260790,23,19909,-67
2021-05-30 09:51:08,14.72,14.72,14.72,49.41,1264811,23,19905,-66
2021-05-30 09:51:39,14.60,14.60,14.60,50.68,1279184,23,19904,-66
2021-05-30 09:52:10,14.48,14.48,14.48,51.14,1279090,23,19964,-65
2021-05-30 09:52:47,14.50,14.50,14.50,51.61,1272802,23,19955,-65
2021-05-30 09:53:17,14.59,14.59,14.59,52.30,1274477,23,20247,-65
2021-05-30 09:53:47,14.59,14.59,14.59,51.47,1279360,23,19920,-67
2021-05-30 09:54:18,14.68,14.68,14.68,51.38,1278938,23,19990,-69
2021-05-30 09:54:48,14.76,14.76,14.76,51.34,1279629,23,19896,-66
2021-05-30 09:55:20,14.86,14.86,14.86,50.93,1279698,23,19908,-65
2021-05-30 09:55:50,14.93,14.93,14.93,51.40,1279774,23,19974,-66
2021-05-30 09:56:39,15.00,15.00,15.00,51.77,1279644,23,19896,-66
2021-05-30 09:57:09,15.09,15.09,15.09,52.00,1279812,23,20309,-66
2021-05-30 09:57:40,15.06,15.06,15.06,52.14,1279557,23,19903,-66
2021-05-30 09:58:18,15.12,15.12,15.12,52.55,1279506,23,19908,-66
2021-05-30 09:58:51,15.14,15.14,15.14,51.53,1279094,23,19903,-66
2021-05-30 09:59:21,15.06,15.06,15.06,50.65,1279518,23,19959,-66
2021-05-30 09:59:52,15.04,15.04,15.04,51.19,1279640,23,19896,-67
2021-05-30 10:00:22,15.08,15.08,15.08,50.15,1279554,23,20274,-66
2021-05-30 10:00:55,15.00,15.00,15.00,50.75,1279508,23,19943,-66
2021-05-30 10:01:26,14.82,14.82,14.82,50.11,1279827,23,19919,-66
2021-05-30 10:01:58,14.80,14.80,14.80,50.64,1279673,23,19897,-67
2021-05-30 10:02:28,14.86,14.86,14.86,50.59,1279679,23,19896,-66
2021-05-30 10:02:59,14.72,14.72,14.72,51.77,1279138,23,19927,-66
2021-05-30 10:03:29,14.77,14.77,14.77,51.98,1279176,23,19908,-67
2021-05-30 10:03:59,14.73,14.73,14.73,52.46,1279176,23,19897,-67
2021-05-30 10:04:30,14.72,14.72,14.72,51.77,1279205,23,19896,-67
2021-05-30 10:05:00,14.80,14.80,14.80,52.44,1278841,23,19982,-66
2021-05-30 10:05:31,14.82,14.82,14.82,52.50,1278785,23,19951,-66
2021-05-30 10:06:01,14.84,14.84,14.84,52.33,1278828,23,20015,-66
2021-05-30 10:06:31,14.77,14.77,14.77,51.71,1278994,23,19896,-66
2021-05-30 10:07:03,14.72,14.72,14.72,51.80,1278777,23,19923,-67
2021-05-30 10:07:33,14.64,14.64,14.64,51.86,1278925,23,19934,-66
2021-05-30 10:08:04,14.56,14.56,14.56,51.44,1278433,23,19896,-66
2021-05-30 10:08:34,14.43,14.43,14.43,51.12,1278533,23,20381,-66
2021-05-30 10:09:04,14.41,14.41,14.41,51.47,1278064,23,19920,-66
2021-05-30 10:09:34,14.43,14.43,14.43,52.20,1278634,23,19916,-66
2021-05-30 10:10:05,14.43,14.43,14.43,52.79,1278461,23,19904,-66
2021-05-30 10:10:35,14.42,14.42,14.42,54.09,1278498,23,19912,-66
2021-05-30 10:11:06,14.49,14.49,14.49,53.20,1278587,23,19904,-66
2021-05-30 10:11:37,14.44,14.44,14.44,52.11,1278938,23,20346,-67
2021-05-30 10:12:07,14.44,14.44,14.44,52.12,1278452,23,19911,-66
2021-05-30 10:12:38,14.44,14.44,14.44,52.93,1272307,23,20015,-67
2021-05-30 10:13:10,14.44,14.44,14.44,53.03,1272226,23,19951,-66
2021-05-30 10:13:40,14.40,14.40,14.40,52.34,1272790,23,19951,-67
2021-05-30 10:14:10,14.44,14.44,14.44,52.63,1278573,23,20322,-67
2021-05-30 10:14:41,14.48,14.48,14.48,52.83,1278538,23,19916,-66
2021-05-30 10:15:11,14.40,14.40,14.40,52.41,1278636,23,19984,-67
2021-05-30 10:15:41,14.36,14.36,14.36,52.05,1279042,23,20310,-66
2021-05-30 10:16:13,14.37,14.37,14.37,52.88,1278835,23,19904,-67
2021-05-30 10:16:43,14.42,14.42,14.42,53.10,1278967,23,19909,-66
2021-05-30 10:17:14,14.45,14.45,14.45,53.49,1279110,23,20242,-66
2021-05-30 10:17:44,14.50,14.50,14.50,53.20,1278783,23,19942,-66
2021-05-30 10:18:14,14.51,14.51,14.51,53.36,1278947,23,19908,-66
2021-05-30 10:18:49,14.70,14.70,14.70,52.99,1278886,23,20373,-66
2021-05-30 10:19:19,14.78,14.78,14.78,52.77,1278861,23,19918,-65
2021-05-30 10:19:50,14.79,14.79,14.79,52.44,1279004,23,19924,-65
2021-05-30 10:20:21,14.82,14.82,14.82,52.95,1278963,23,19934,-65
2021-05-30 10:20:52,14.93,14.93,14.93,53.01,1278952,23,20318,-66
2021-05-30 10:21:22,15.01,15.01,15.01,51.50,1278807,23,19904,-66
2021-05-30 10:21:53,15.03,15.03,15.03,51.45,1278932,23,19947,-66
2021-05-30 10:22:24,15.09,15.09,15.09,51.24,1278871,23,20334,-66
2021-05-30 10:22:55,15.14,15.14,15.14,51.82,1278963,23,19928,-66
2021-05-30 10:23:25,15.17,15.17,15.17,51.28,1278889,23,19904,-66
2021-05-30 10:23:58,15.23,15.23,15.23,51.71,1278905,23,19947,-66
2021-05-30 10:24:28,15.31,15.31,15.31,51.78,1278936,23,19928,-66
2021-05-30 10:24:58,15.28,15.28,15.28,52.54,1278784,23,20281,-66
2021-05-30 10:25:29,15.21,15.21,15.21,49.58,1278876,23,19904,-66
2021-05-30 10:26:16,15.24,15.24,15.24,49.55,1278867,23,19908,-66
2021-05-30 10:26:47,15.25,15.25,15.25,49.66,1278939,23,19904,-66
2021-05-30 10:27:23,15.26,15.26,15.26,49.30,1279124,23,19913,-66
2021-05-30 10:28:07,15.25,15.25,15.25,49.34,1279175,23,19908,-66
2021-05-30 10:29:06,15.19,15.19,15.19,49.20,1279299,23,19904,-66
2021-05-30 10:29:36,15.27,15.27,15.27,49.36,1260135,23,19961,-67
2021-05-30 10:30:07,15.29,15.29,15.29,49.52,1272120,23,20307,-67
2021-05-30 10:30:37,15.31,15.31,15.31,49.81,1272766,23,20269,-66
2021-05-30 10:31:18,15.24,15.24,15.24,51.24,1276875,23,20007,-67
2021-05-30 10:31:48,15.22,15.22,15.22,51.55,1279109,23,19914,-66
2021-05-30 10:32:18,15.26,15.26,15.26,52.01,1278785,23,19915,-66
2021-05-30 10:33:08,15.20,15.20,15.20,51.61,1278906,23,19950,-65
2021-05-30 10:33:38,15.33,15.33,15.33,51.59,1278904,23,19908,-65
2021-05-30 10:34:08,15.33,15.33,15.33,52.17,1276393,23,19927,-66
2021-05-30 10:34:39,15.39,15.39,15.39,51.87,1278942,23,19919,-66
2021-05-30 10:35:09,15.39,15.39,15.39,51.58,1278819,23,19901,-66
2021-05-30 10:35:40,15.36,15.36,15.36,51.64,1278864,23,19991,-66
2021-05-30 10:36:11,15.40,15.40,15.40,52.33,1279129,23,19946,-66
2021-05-30 10:36:42,15.47,15.47,15.47,52.16,1279186,23,19908,-66
2021-05-30 10:37:12,15.47,15.47,15.47,51.88,1279243,23,20026,-66
2021-05-30 10:37:52,15.42,15.42,15.42,51.45,1279295,23,19896,-65
2021-05-30 10:38:39,15.50,15.50,15.50,51.90,1279128,23,19983,-65
2021-05-30 10:39:28,15.48,15.48,15.48,51.63,1279214,23,19903,-65
2021-05-30 10:40:00,15.37,15.37,15.37,51.57,1279226,23,19991,-65
2021-05-30 10:40:34,15.23,15.23,15.23,50.20,1278815,23,20001,-65
2021-05-30 10:41:14,15.06,15.06,15.06,49.76,1278873,23,19896,-65
2021-05-30 10:42:03,15.12,15.12,15.12,51.36,1278926,23,19915,-65
2021-05-30 10:42:33,15.18,15.18,15.18,50.06,1279174,23,19896,-65
2021-05-30 10:43:13,15.20,15.20,15.20,49.23,1279299,23,19928,-65
2021-05-30 10:43:44,15.18,15.18,15.18,48.41,1279248,23,19943,-65
2021-05-30 10:44:33,15.24,15.24,15.24,48.84,1279127,23,19897,-65
2021-05-30 10:45:06,15.35,15.35,15.35,49.06,1279165,23,19912,-65
2021-05-30 10:45:37,15.38,15.38,15.38,50.07,1279255,23,19962,-65
2021-05-30 10:46:08,15.37,15.37,15.37,51.15,1279270,23,19896,-65
2021-05-30 10:46:48,15.39,15.39,15.39,51.79,1279088,23,19919,-65
2021-05-30 10:47:18,15.49,15.49,15.49,51.61,1279218,23,19896,-65
2021-05-30 10:47:54,15.53,15.53,15.53,51.51,1279274,23,19903,-65
2021-05-30 10:48:24,15.53,15.53,15.53,51.88,1279036,23,19896,-65
2021-05-30 10:49:10,15.48,15.48,15.48,50.68,1278605,23,20310,-65
2021-05-30 10:49:59,15.30,15.30,15.30,51.37,1278962,23,20322,-65
2021-05-30 10:50:37,15.20,15.20,15.20,51.54,1278873,23,19896,-65
2021-05-30 10:51:08,15.16,15.16,15.16,51.25,1279365,23,19904,-65
2021-05-30 10:51:42,15.13,15.13,15.13,51.28,1279337,23,19896,-65
2021-05-30 10:52:31,15.02,15.02,15.02,50.49,1279288,23,19903,-65
2021-05-30 10:53:01,14.96,14.96,14.96,51.20,1273177,23,19920,-65
2021-05-30 10:53:32,15.02,15.02,15.02,50.95,1272932,23,19963,-65
2021-05-30 10:54:07,14.97,14.97,14.97,50.96,1273142,23,19909,-65
2021-05-30 10:54:37,15.00,15.00,15.00,51.31,1273013,23,19904,-65
2021-05-30 10:55:15,15.02,15.02,15.02,51.98,1273065,23,20314,-65
2021-05-30 10:55:45,15.03,15.03,15.03,51.92,1273182,23,19912,-65
2021-05-30 10:56:19,15.05,15.05,15.05,52.62,1266634,23,19905,-65
2021-05-30 10:56:55,14.88,14.88,14.88,53.66,1266402,23,20002,-66
2021-05-30 10:57:38,14.77,14.77,14.77,53.45,1266595,23,19905,-64
2021-05-30 10:58:12,14.78,14.78,14.78,54.27,1271395,23,19904,-65
2021-05-30 10:58:43,14.69,14.69,14.69,54.29,1273130,23,20262,-65
2021-05-30 10:59:14,14.70,14.70,14.70,54.84,1272988,23,19904,-65
2021-05-30 10:59:44,14.66,14.66,14.66,55.68,1266544,23,19942,-66
2021-05-30 11:00:17,14.70,14.70,14.70,55.82,1260661,23,19905,-68
2021-05-30 11:00:49,14.65,14.65,14.65,55.12,1260614,23,20323,-67
2021-05-30 11:01:34,14.72,14.72,14.72,55.82,1255269,23,19964,-67
2021-05-30 11:02:12,14.60,14.60,14.60,54.25,1264463,23,19988,-66
2021-05-30 11:03:04,14.54,14.54,14.54,54.64,1266573,23,20354,-67
2021-05-30 11:03:34,14.52,14.52,14.52,55.47,1266485,23,19905,-66
2021-05-30 11:04:23,14.49,14.49,14.49,54.92,1266769,23,19904,-67
2021-05-30 11:04:54,14.49,14.49,14.49,55.33,1266651,23,19915,-67
2021-05-30 11:05:43,14.42,14.42,14.42,55.06,1270503,23,19905,-67
2021-05-30 11:06:13,14.42,14.42,14.42,54.64,1273033,23,19924,-67
2021-05-30 11:06:45,14.45,14.45,14.45,55.80,1266581,23,19905,-67
2021-05-30 11:07:18,14.41,14.41,14.41,55.10,1260128,23,19912,-67
2021-05-30 11:07:49,14.37,14.37,14.37,55.22,1260572,23,19909,-67
2021-05-30 11:08:28,14.34,14.34,14.34,54.76,1261028,23,19905,-67
2021-05-30 11:08:58,14.25,14.25,14.25,54.84,1268904,23,19909,-67
2021-05-30 11:09:47,14.27,14.27,14.27,55.52,1272916,23,19900,-67
2021-05-30 11:10:19,14.24,14.24,14.24,54.45,1272961,23,19904,-67
2021-05-30 11:10:49,14.21,14.21,14.21,54.37,1273052,23,19947,-68
2021-05-30 11:11:19,14.19,14.19,14.19,54.45,1272888,23,20030,-67
2021-05-30 11:12:08,14.23,14.23,14.23,55.45,1272907,23,19971,-66
2021-05-30 11:12:48,14.22,14.22,14.22,54.96,1273039,23,20251,-67
2021-05-30 11:13:18,14.25,14.25,14.25,55.67,1272920,23,19900,-67
2021-05-30 11:13:52,14.28,14.28,14.28,55.23,1273016,23,19908,-68
2021-05-30 11:14:22,14.29,14.29,14.29,54.89,1272748,23,19935,-67
2021-05-30 11:15:07,14.27,14.27,14.27,54.60,1272649,23,20376,-66
2021-05-30 11:15:38,14.23,14.23,14.23,54.66,1272848,23,19901,-66
2021-05-30 11:16:08,14.23,14.23,14.23,54.56,1272996,23,19959,-66
2021-05-30 11:16:44,14.28,14.28,14.28,55.06,1273016,23,19932,-67
2021-05-30 11:17:32,14.37,14.37,14.37,56.22,1273029,23,19920,-67
2021-05-30 11:18:02,14.34,14.34,14.34,54.04,1267438,23,19979,-67
2021-05-30 11:18:33,14.33,14.33,14.33,53.82,1267027,23,20350,-67
2021-05-30 11:19:07,14.32,14.32,14.32,53.56,1267009,23,20273,-67
2021-05-30 11:19:37,14.34,14.34,14.34,54.19,1267787,23,19925,-67
2021-05-30 11:20:08,14.34,14.34,14.34,52.66,1267179,23,19901,-67
2021-05-30 11:20:39,14.35,14.35,14.35,52.13,1267784,23,20246,-67
2021-05-30 11:21:10,14.38,14.38,14.38,51.57,1266551,23,19932,-67
2021-05-30 11:21:44,14.43,14.43,14.43,51.57,1266495,23,19897,-66
2021-05-30 11:22:14,14.46,14.46,14.46,52.35,1266623,23,20398,-67
2021-05-30 11:22:57,14.52,14.52,14.52,52.20,1261239,23,19901,-67
2021-05-30 11:23:28,14.66,14.66,14.66,53.09,1266457,23,19983,-67
2021-05-30 11:23:58,14.74,14.74,14.74,52.86,1266363,23,20259,-67
2021-05-30 11:24:31,14.82,14.82,14.82,51.83,1269371,23,19904,-66
2021-05-30 11:25:01,14.90,14.90,14.90,51.68,1272912,23,19912,-67
2021-05-30 11:25:34,14.96,14.96,14.96,50.30,1266546,23,19901,-68
2021-05-30 11:26:07,15.04,15.04,15.04,48.96,1260331,23,19912,-67
2021-05-30 11:26:37,15.05,15.05,15.05,47.94,1260224,23,20351,-67
2021-05-30 11:27:07,15.08,15.08,15.08,47.54,1255263,23,19906,-68
2021-05-30 11:27:56,15.16,15.16,15.16,47.58,1260834,23,19905,-68
2021-05-30 11:28:27,15.30,15.30,15.30,47.42,1266468,23,19912,-67
2021-05-30 11:28:58,15.42,15.42,15.42,47.65,1270305,23,19908,-67
2021-05-30 11:29:29,15.46,15.46,15.46,47.06,1272944,23,20325,-67
2021-05-30 11:29:59,15.54,15.54,15.54,46.63,1272425,23,19952,-67
2021-05-30 11:30:43,15.64,15.64,15.64,46.80,1272909,23,20234,-68
2021-05-30 11:31:13,15.68,15.68,15.68,45.94,1273076,23,20000,-67
2021-05-30 11:31:43,15.68,15.68,15.68,46.19,1273000,23,20012,-68
2021-05-30 11:32:13,15.68,15.68,15.68,47.56,1272881,23,20362,-67
2021-05-30 11:32:47,15.64,15.64,15.64,45.98,1272896,23,19938,-67
2021-05-30 11:33:20,15.45,15.45,15.45,44.57,1273055,23,19907,-69
2021-05-30 11:34:03,15.38,15.38,15.38,44.82,1272974,23,19976,-67
2021-05-30 11:34:34,15.28,15.28,15.28,44.81,1272791,23,19904,-68
2021-05-30 11:35:04,15.24,15.24,15.24,45.36,1272825,23,19908,-67
2021-05-30 11:35:35,15.27,15.27,15.27,45.55,1272944,23,19900,-67
2021-05-30 11:36:05,15.37,15.37,15.37,46.80,1266324,23,20327,-67
2021-05-30 11:36:36,15.43,15.43,15.43,45.83,1266449,23,19952,-68
2021-05-30 11:37:10,15.42,15.42,15.42,45.54,1266458,23,19908,-67
2021-05-30 11:37:47,15.38,15.38,15.38,45.83,1267364,23,19907,-67
2021-05-30 11:38:18,15.36,15.36,15.36,46.34,1272844,23,19915,-67
2021-05-30 11:38:52,15.37,15.37,15.37,46.00,1272954,23,19907,-68
2021-05-30 11:39:22,15.41,15.41,15.41,44.03,1272929,23,20356,-68
2021-05-30 11:39:53,15.25,15.25,15.25,44.16,1266421,23,19901,-67
2021-05-30 11:40:23,15.19,15.19,15.19,44.41,1266426,23,19940,-67
2021-05-30 11:41:06,15.20,15.20,15.20,45.07,1266501,23,20091,-68
2021-05-30 11:41:37,15.24,15.24,15.24,45.42,1269267,23,19904,-67
2021-05-30 11:42:07,15.27,15.27,15.27,45.41,1272960,23,19908,-67
2021-05-30 11:42:38,15.29,15.29,15.29,45.76,1266202,23,19904,-67
2021-05-30 11:43:15,15.29,15.29,15.29,45.44,1266266,23,19908,-67
2021-05-30 11:43:57,15.29,15.29,15.29,45.14,1266450,23,19901,-67
2021-05-30 11:44:27,15.33,15.33,15.33,45.50,1270486,23,19909,-67
2021-05-30 11:44:58,15.36,15.36,15.36,45.41,1272729,23,20235,-68
2021-05-30 11:45:29,15.44,15.44,15.44,44.45,1272949,23,19900,-68
2021-05-30 11:45:59,15.47,15.47,15.47,43.97,1266323,23,19908,-67
2021-05-30 11:46:30,15.49,15.49,15.49,43.82,1260320,23,20390,-67
2021-05-30 11:47:04,15.62,15.62,15.62,43.75,1260355,23,19901,-68
2021-05-30 11:47:35,15.54,15.54,15.54,43.39,1261374,23,19908,-68
2021-05-30 11:48:09,15.53,15.53,15.53,43.84,1267511,23,19936,-68
2021-05-30 11:48:42,15.63,15.63,15.63,43.15,1272682,23,19908,-68
2021-05-30 11:49:17,15.74,15.74,15.74,43.94,1272538,23,19920,-68
2021-05-30 11:49:47,15.66,15.66,15.66,43.11,1272939,23,20335,-67
2021-05-30 11:50:30,15.71,15.71,15.71,43.36,1272935,23,19909,-67
2021-05-30 11:51:00,15.71,15.71,15.71,41.94,1272760,23,19904,-67
2021-05-30 11:51:42,15.79,15.79,15.79,41.52,1272975,23,19904,-67
2021-05-30 11:52:14,15.83,15.83,15.83,41.57,1272843,23,19908,-67
2021-05-30 11:52:44,15.71,15.71,15.71,40.96,1276537,23,19911,-67
2021-05-30 11:53:27,15.71,15.71,15.71,41.12,1278893,23,20266,-68
2021-05-30 11:54:01,15.86,15.86,15.86,42.74,1279017,23,20341,-68
2021-05-30 11:54:47,15.94,15.94,15.94,42.45,1279116,23,19897,-68
2021-05-30 11:55:17,15.95,15.95,15.95,41.87,1278754,23,19962,-68
2021-05-30 11:55:47,15.95,15.95,15.95,41.95,1278938,23,19896,-69
2021-05-30 11:56:18,16.01,16.01,16.01,41.63,1278994,23,19914,-68
2021-05-30 11:56:48,16.00,16.00,16.00,42.34,1279087,23,19905,-68
2021-05-30 11:57:19,15.98,15.98,15.98,41.90,1278915,23,20329,-68
2021-05-30 11:57:50,15.92,15.92,15.92,41.64,1278777,23,20326,-68
2021-05-30 11:58:20,15.83,15.83,15.83,41.84,1278753,23,19908,-68
2021-05-30 11:58:50,15.83,15.83,15.83,41.22,1278795,23,19897,-68
2021-05-30 11:59:38,15.82,15.82,15.82,42.06,1272403,23,19943,-68
2021-05-30 12:00:08,15.72,15.72,15.72,41.86,1266301,23,20335,-68
2021-05-30 12:00:39,15.75,15.75,15.75,43.26,1266460,23,19908,-68
2021-05-30 12:01:09,15.79,15.79,15.79,42.37,1263890,23,19898,-68
2021-05-30 12:01:46,15.78,15.78,15.78,42.92,1266853,23,19921,-67
2021-05-30 12:02:35,15.79,15.79,15.79,43.85,1278709,23,20249,-67
2021-05-30 12:03:12,15.76,15.76,15.76,43.34,1278950,23,19924,-68
2021-05-30 12:03:48,15.74,15.74,15.74,42.20,1279041,23,20357,-67
2021-05-30 12:04:21,15.70,15.70,15.70,41.99,1278981,23,19903,-68
2021-05-30 12:04:52,15.60,15.60,15.60,42.05,1279141,23,20342,-67
2021-05-30 12:05:22,15.62,15.62,15.62,41.57,1278321,23,19912,-67
2021-05-30 12:05:58,15.63,15.63,15.63,43.02,1278634,23,19896,-67
2021-05-30 12:06:40,15.72,15.72,15.72,44.14,1278714,23,19908,-67
2021-05-30 12:07:11,15.73,15.73,15.73,43.30,1278956,23,20293,-67
2021-05-30 12:07:41,15.69,15.69,15.69,42.61,1279006,23,19897,-67
2021-05-30 12:08:12,15.76,15.76,15.76,44.21,1278878,23,20326,-67
2021-05-30 12:08:53,15.77,15.77,15.77,43.29,1279012,23,19947,-67
2021-05-30 12:09:23,15.75,15.75,15.75,44.18,1279088,23,19916,-68
2021-05-30 12:09:55,15.76,15.76,15.76,44.05,1278951,23,19896,-67
2021-05-30 12:10:25,15.83,15.83,15.83,44.16,1278900,23,20373,-68
2021-05-30 12:10:56,15.95,15.95,15.95,43.07,1279107,23,19902,-67
2021-05-30 12:11:30,15.98,15.98,15.98,44.04,1279002,23,19908,-68
2021-05-30 12:12:00,16.04,16.04,16.04,42.97,1278933,23,19907,-67
2021-05-30 12:12:33,16.08,16.08,16.08,43.18,1278729,23,19916,-67
2021-05-30 12:13:04,16.07,16.07,16.07,42.75,1278542,23,19951,-67
2021-05-30 12:13:34,15.90,15.90,15.90,42.05,1278507,23,19911,-68
2021-05-30 12:14:05,15.94,15.94,15.94,41.88,1278650,23,19919,-67
2021-05-30 12:14:35,15.89,15.89,15.89,42.26,1279027,23,19896,-67
2021-05-30 12:15:11,15.97,15.97,15.97,42.57,1279095,23,19903,-69
2021-05-30 12:15:42,16.07,16.07,16.07,41.59,1279133,23,19946,-68
2021-05-30 12:16:18,16.08,16.08,16.08,41.18,1278875,23,19950,-68
2021-05-30 12:16:49,16.08,16.08,16.08,40.85,1278884,23,19927,-67
2021-05-30 12:17:19,16.09,16.09,16.09,41.53,1279082,23,19896,-67
2021-05-30 12:17:59,16.02,16.02,16.02,40.35,1279033,23,19903,-67
2021-05-30 12:18:29,15.89,15.89,15.89,39.77,1279075,23,20318,-67
2021-05-30 12:19:00,15.86,15.86,15.86,40.32,1279175,23,19896,-67
2021-05-30 12:19:43,15.90,15.90,15.90,40.60,1279156,23,19909,-67
2021-05-30 12:20:15,15.81,15.81,15.81,38.82,1278986,23,19971,-68
2021-05-30 12:20:45,15.75,15.75,15.75,39.96,1279123,23,19903,-68
2021-05-30 12:21:16,15.74,15.74,15.74,40.07,1279076,23,19903,-68
2021-05-30 12:21:46,15.74,15.74,15.74,40.04,1278659,23,20267,-67
2021-05-30 12:22:20,15.78,15.78,15.78,41.13,1278585,23,19900,-67
2021-05-30 12:22:50,15.89,15.89,15.89,42.59,1278800,23,19896,-67
2021-05-30 12:23:21,15.93,15.93,15.93,41.34,1278594,23,20310,-68
2021-05-30 12:23:51,16.05,16.05,16.05,41.82,1279242,23,19932,-67
2021-05-30 12:24:22,16.04,16.04,16.04,41.73,1279057,23,20226,-67
2021-05-30 12:24:52,16.11,16.11,16.11,41.40,1278679,23,20299,-67
2021-05-30 12:25:22,16.11,16.11,16.11,40.92,1278687,23,19911,-68
2021-05-30 12:25:54,16.04,16.04,16.04,40.80,1278825,23,19896,-68
2021-05-30 12:26:24,16.04,16.04,16.04,40.70,1278527,23,19919,-69
2021-05-30 12:26:55,16.04,16.04,16.04,40.89,1278798,23,19897,-68
2021-05-30 12:27:25,16.08,16.08,16.08,41.12,1278619,23,19903,-67
2021-05-30 12:27:56,16.15,16.15,16.15,41.94,1278667,23,19942,-67
2021-05-30 12:28:32,16.20,16.20,16.20,42.17,1278581,23,19905,-67
2021-05-30 12:29:02,16.21,16.21,16.21,41.54,1278740,23,20366,-67
2021-05-30 12:29:32,16.19,16.19,16.19,41.50,1278748,23,19947,-71
2021-05-30 12:30:03,16.11,16.11,16.11,41.41,1278855,23,19910,-68
2021-05-30 12:30:33,15.95,15.95,15.95,41.67,1278672,23,20231,-67
2021-05-30 12:31:04,15.90,15.90,15.90,41.53,1278838,23,19900,-67
2021-05-30 12:31:34,15.91,15.91,15.91,41.62,1278676,23,20338,-67
2021-05-30 12:32:05,15.90,15.90,15.90,42.17,1278754,23,19904,-68
2021-05-30 12:32:35,15.86,15.86,15.86,42.30,1278667,23,20345,-67
2021-05-30 12:33:05,15.86,15.86,15.86,42.43,1278691,23,19900,-67
2021-05-30 12:33:52,15.89,15.89,15.89,43.27,1272429,23,19908,-67
2021-05-30 12:34:33,15.89,15.89,15.89,43.65,1272548,23,20388,-67
2021-05-30 12:35:03,15.90,15.90,15.90,44.12,1272624,23,19905,-67
2021-05-30 12:35:43,15.90,15.90,15.90,44.55,1278418,23,20382,-67
2021-05-30 12:36:14,15.85,15.85,15.85,44.21,1279235,23,20329,-70
2021-05-30 12:36:47,15.85,15.85,15.85,44.73,1278583,23,19908,-67
2021-05-30 12:37:18,15.85,15.85,15.85,45.36,1278761,23,19916,-69
2021-05-30 12:37:48,15.92,15.92,15.92,45.23,1278820,23,20330,-67
2021-05-30 12:38:20,15.95,15.95,15.95,45.92,1278457,23,19900,-67
2021-05-30 12:38:58,15.98,15.98,15.98,45.41,1278832,23,19900,-68
2021-05-30 12:39:28,16.08,16.08,16.08,44.90,1279150,23,19979,-67
2021-05-30 12:39:59,16.04,16.04,16.04,45.65,1279171,23,20229,-68
2021-05-30 12:40:35,15.91,15.91,15.91,44.48,1279053,23,20219,-68
2021-05-30 12:41:12,15.75,15.75,15.75,44.95,1278982,23,19913,-67
2021-05-30 12:41:46,15.60,15.60,15.60,44.68,1279091,23,19912,-68
2021-05-30 12:42:17,15.63,15.63,15.63,45.26,1278676,23,19900,-68
2021-05-30 12:42:55,15.67,15.67,15.67,44.96,1278370,23,19908,-67
2021-05-30 12:43:32,15.65,15.65,15.65,44.98,1272433,23,20386,-67
2021-05-30 12:44:05,15.67,15.67,15.67,45.73,1272627,23,19900,-67
2021-05-30 12:44:55,15.67,15.67,15.67,44.10,1269917,23,19904,-67
2021-05-30 12:45:27,15.68,15.68,15.68,44.91,1278167,23,19979,-67
2021-05-30 12:46:02,15.67,15.67,15.67,44.64,1278665,23,19982,-67
2021-05-30 12:46:32,15.64,15.64,15.64,44.36,1279083,23,19900,-67
2021-05-30 12:47:07,15.69,15.69,15.69,44.87,1279046,23,20307,-67
2021-05-30 12:47:40,15.68,15.68,15.68,44.52,1278990,23,19966,-67
2021-05-30 12:48:10,15.69,15.69,15.69,44.24,1278941,23,19916,-67
2021-05-30 12:48:41,15.74,15.74,15.74,44.56,1279052,23,19907,-68
2021-05-30 12:49:12,15.81,15.81,15.81,44.91,1278915,23,20418,-67
2021-05-30 12:49:52,15.81,15.81,15.81,44.34,1278811,23,19904,-67
2021-05-30 12:50:22,15.97,15.97,15.97,45.03,1279036,23,19911,-67
2021-05-30 12:50:53,16.00,16.00,16.00,44.87,1279111,23,19909,-67
2021-05-30 12:51:26,16.02,16.02,16.02,44.77,1278950,23,19911,-68
2021-05-30 12:51:56,16.00,16.00,16.00,44.16,1278468,23,19957,-68
2021-05-30 12:52:27,16.01,16.01,16.01,44.73,1278830,23,20388,-68
2021-05-30 12:52:59,15.89,15.89,15.89,44.50,1279079,23,19979,-68
2021-05-30 12:53:30,15.84,15.84,15.84,44.51,1278909,23,19900,-68
2021-05-30 12:54:14,15.88,15.88,15.88,44.68,1279053,23,19904,-68
2021-05-30 12:55:01,15.93,15.93,15.93,45.37,1278895,23,19901,-67
2021-05-30 12:55:35,15.97,15.97,15.97,44.14,1279849,23,19947,-67
2021-05-30 12:56:34,15.95,15.95,15.95,44.39,1280020,23,20274,-67
2021-05-30 12:57:05,15.94,15.94,15.94,44.21,1254299,23,19981,-67
2021-05-30 12:57:38,15.95,15.95,15.95,43.95,1279947,23,20222,-67
2021-05-30 12:58:18,15.95,15.95,15.95,43.52,1279183,23,19901,-67
2021-05-30 12:59:07,16.06,16.06,16.06,44.75,1279184,23,19939,-67
2021-05-30 12:59:46,16.13,16.13,16.13,44.52,1278964,23,19932,-67
2021-05-30 13:00:26,16.09,16.09,16.09,44.23,1278988,23,19900,-67
2021-05-30 13:00:56,16.01,16.01,16.01,44.20,1279033,23,20333,-67
2021-05-30 13:01:27,16.00,16.00,16.00,43.94,1279118,23,19907,-67
2021-05-30 13:01:57,16.09,16.09,16.09,45.02,1278902,23,19990,-67
2021-05-30 13:02:28,16.11,16.11,16.11,44.90,1279047,23,19900,-67
2021-05-30 13:02:59,16.12,16.12,16.12,45.34,1278410,23,19928,-67
2021-05-30 13:03:29,16.15,16.15,16.15,44.61,1278597,23,19908,-69
2021-05-30 13:04:16,16.19,16.19,16.19,44.88,1278626,23,19908,-67
2021-05-30 13:04:46,15.96,15.96,15.96,43.16,1269659,23,19904,-66
2021-05-30 13:05:16,16.00,16.00,16.00,43.11,1272623,23,19905,-68
2021-05-30 13:05:47,16.01,16.01,16.01,43.51,1266186,23,19928,-68
2021-05-30 13:06:17,16.09,16.09,16.09,43.08,1266493,23,19900,-68
2021-05-30 13:06:51,16.09,16.09,16.09,43.16,1278659,23,19903,-68
2021-05-30 13:07:28,16.11,16.11,16.11,44.00,1278787,23,19998,-69
2021-05-30 13:07:58,16.19,16.19,16.19,42.80,1278981,23,20436,-69
2021-05-30 13:08:30,16.16,16.16,16.16,42.89,1278964,23,19907,-68
2021-05-30 13:09:00,16.09,16.09,16.09,43.14,1278922,23,20268,-68
2021-05-30 13:09:43,16.08,16.08,16.08,42.34,1279117,23,19900,-69
2021-05-30 13:10:14,16.04,16.04,16.04,43.66,1278972,23,19984,-68
2021-05-30 13:10:54,16.12,16.12,16.12,43.85,1279050,23,19904,-70
2021-05-30 13:11:29,16.18,16.18,16.18,44.05,1279047,23,19900,-67
2021-05-30 13:12:00,16.14,16.14,16.14,43.04,1279069,23,19914,-67
2021-05-30 13:12:31,16.16,16.16,16.16,43.82,1278531,23,20269,-68
2021-05-30 13:13:01,16.23,16.23,16.23,42.84,1278624,23,20261,-67
2021-05-30 13:13:39,16.23,16.23,16.23,43.12,1278460,23,19900,-67
2021-05-30 13:14:09,16.28,16.28,16.28,43.27,1278847,23,20249,-67
2021-05-30 13:14:39,16.30,16.30,16.30,42.83,1278871,23,19901,-68
2021-05-30 13:15:13,16.30,16.30,16.30,42.68,1278824,23,19908,-67
2021-05-30 13:15:46,16.35,16.35,16.35,42.07,1278781,23,20023,-67
2021-05-30 13:16:17,16.40,16.40,16.40,42.62,1278589,23,19900,-67
2021-05-30 13:16:48,16.41,16.41,16.41,42.95,1272018,23,19901,-67
2021-05-30 13:17:19,16.41,16.41,16.41,43.81,1272371,23,20271,-67
2021-05-30 13:17:52,16.43,16.43,16.43,43.47,1272141,23,19901,-67
2021-05-30 13:18:22,16.44,16.44,16.44,42.97,1272642,23,19927,-67
2021-05-30 13:18:56,16.53,16.53,16.53,43.17,1278444,23,19900,-67
2021-05-30 13:19:26,16.55,16.55,16.55,43.20,1278652,23,19901,-67
2021-05-30 13:20:04,16.55,16.55,16.55,42.67,1278849,23,19907,-67
2021-05-30 13:20:40,16.51,16.51,16.51,42.31,1278731,23,19923,-67
2021-05-30 13:21:23,16.51,16.51,16.51,43.81,1278849,23,20364,-67
2021-05-30 13:22:03,16.56,16.56,16.56,43.46,1278887,23,19900,-67
2021-05-30 13:22:33,16.62,16.62,16.62,43.31,1278816,23,20325,-67
2021-05-30 13:23:07,16.61,16.61,16.61,42.86,1278814,23,19916,-67
2021-05-30 13:23:38,16.55,16.55,16.55,43.92,1278937,23,19906,-67
2021-05-30 13:24:11,16.56,16.56,16.56,43.75,1278903,23,19908,-67
2021-05-30 13:24:41,16.52,16.52,16.52,42.68,1278709,23,19907,-69
2021-05-30 13:25:22,16.42,16.42,16.42,42.60,1278797,23,19915,-67
2021-05-30 13:26:03,16.37,16.37,16.37,42.93,1278694,23,19900,-67
2021-05-30 13:26:48,16.37,16.37,16.37,43.99,1278821,23,19900,-67
2021-05-30 13:27:26,16.31,16.31,16.31,42.07,1278520,23,19919,-67
2021-05-30 13:28:17,16.38,16.38,16.38,43.52,1272189,23,19907,-67
2021-05-30 13:28:48,16.17,16.17,16.17,41.60,1272060,23,19996,-67
2021-05-30 13:29:21,16.09,16.09,16.09,42.28,1272122,23,19959,-67
2021-05-30 13:30:12,16.06,16.06,16.06,42.07,1276464,23,20350,-67
2021-05-30 13:30:42,16.15,16.15,16.15,42.77,1278016,23,19935,-67
2021-05-30 13:31:14,16.19,16.19,16.19,42.94,1278539,23,19908,-67
2021-05-30 13:31:44,16.23,16.23,16.23,43.35,1278833,23,19910,-67
2021-05-30 13:32:14,16.28,16.28,16.28,43.03,1278903,23,19928,-67
2021-05-30 13:32:45,16.35,16.35,16.35,43.63,1278979,23,20286,-67
2021-05-30 13:33:15,16.39,16.39,16.39,42.99,1278910,23,19919,-67
2021-05-30 13:33:46,16.44,16.44,16.44,44.25,1279023,23,19947,-67
2021-05-30 13:34:16,16.46,16.46,16.46,44.27,1278986,23,19959,-66
2021-05-30 13:34:46,16.53,16.53,16.53,43.80,1279060,23,19951,-66
2021-05-30 13:35:18,16.58,16.58,16.58,43.53,1278920,23,19923,-66
2021-05-30 13:35:49,16.62,16.62,16.62,43.78,1279059,23,19904,-67
2021-05-30 13:36:20,16.66,16.66,16.66,42.45,1279015,23,20010,-67
2021-05-30 13:36:53,16.69,16.69,16.69,41.85,1278907,23,19986,-67
2021-05-30 13:37:25,16.70,16.70,16.70,42.41,1278792,23,19911,-67
2021-05-30 13:37:55,16.65,16.65,16.65,41.97,1278950,23,19986,-67
2021-05-30 13:38:25,16.72,16.72,16.72,42.58,1278993,23,19931,-66
2021-05-30 13:38:56,16.69,16.69,16.69,42.53,1278996,23,19984,-67
2021-05-30 13:39:27,16.54,16.54,16.54,41.60,1278817,23,19930,-68
2021-05-30 13:39:57,16.55,16.55,16.55,42.06,1278849,23,19927,-67
2021-05-30 13:40:38,16.47,16.47,16.47,41.84,1278996,23,20307,-67
2021-05-30 13:41:22,16.42,16.42,16.42,43.18,1278948,23,19904,-67
2021-05-30 13:41:53,16.50,16.50,16.50,42.66,1278919,23,19904,-67
2021-05-30 13:42:23,16.49,16.49,16.49,43.04,1278304,23,19995,-67
2021-05-30 13:42:53,16.55,16.55,16.55,42.28,1278657,23,19904,-66
2021-05-30 13:43:24,16.59,16.59,16.59,42.22,1271743,23,20366,-66
2021-05-30 13:43:55,16.61,16.61,16.61,43.19,1272562,23,19985,-66
2021-05-30 13:44:25,16.60,16.60,16.60,42.17,1278725,23,19926,-66
2021-05-30 13:44:55,16.55,16.55,16.55,41.64,1278565,23,19908,-67
2021-05-30 13:45:25,16.57,16.57,16.57,42.31,1279002,23,19939,-67
2021-05-30 13:45:56,16.56,16.56,16.56,41.98,1278961,23,19904,-67
2021-05-30 13:46:27,16.58,16.58,16.58,42.08,1279194,23,19908,-67
2021-05-30 13:46:57,16.60,16.60,16.60,42.68,1279098,23,19970,-67
2021-05-30 13:47:27,16.68,16.68,16.68,42.83,1279225,23,20314,-66
2021-05-30 13:47:58,16.73,16.73,16.73,43.50,1279446,23,20322,-66
2021-05-30 13:48:28,16.77,16.77,16.77,42.16,1279165,23,19905,-67
2021-05-30 13:48:58,16.73,16.73,16.73,42.50,1279640,23,19911,-66
2021-05-30 13:49:28,16.70,16.70,16.70,42.85,1279397,23,19947,-66
2021-05-30 13:49:59,16.77,16.77,16.77,43.33,1279229,23,19900,-67
2021-05-30 13:50:30,16.77,16.77,16.77,43.21,1273561,23,20311,-67
2021-05-30 13:51:01,16.76,16.76,16.76,43.05,1279436,23,20400,-67
2021-05-30 13:51:31,16.73,16.73,16.73,43.47,1279186,23,19951,-67
2021-05-30 13:52:01,16.59,16.59,16.59,42.94,1278845,23,19954,-67
2021-05-30 13:52:32,16.56,16.56,16.56,43.50,1272674,23,19952,-67
2021-05-30 13:53:04,16.67,16.67,16.67,43.81,1272643,23,19939,-66
2021-05-30 13:53:34,16.64,16.64,16.64,45.04,1272940,23,19912,-67
2021-05-30 13:54:05,16.66,16.66,16.66,44.39,1273308,23,19920,-67
2021-05-30 13:54:36,16.59,16.59,16.59,43.12,1279379,23,19908,-66
2021-05-30 13:55:06,16.51,16.51,16.51,44.19,1278952,23,19986,-67
2021-05-30 13:55:38,16.50,16.50,16.50,44.03,1279072,23,19908,-67
2021-05-30 13:56:08,16.46,16.46,16.46,44.13,1278971,23,20277,-67
2021-05-30 13:56:38,16.30,16.30,16.30,43.05,1279114,23,19915,-67
2021-05-30 13:57:09,16.33,16.33,16.33,44.04,1279392,23,19904,-66
2021-05-30 13:57:39,16.37,16.37,16.37,43.57,1279379,23,19961,-66
2021-05-30 13:58:09,16.40,16.40,16.40,43.45,1279154,23,19946,-66
2021-05-30 13:58:40,16.41,16.41,16.41,44.01,1279466,23,19908,-67
2021-05-30 13:59:10,16.40,16.40,16.40,43.51,1279462,23,20285,-67
2021-05-30 13:59:41,16.45,16.45,16.45,44.20,1278908,23,19908,-68
2021-05-30 14:00:11,16.47,16.47,16.47,44.05,1278939,23,19904,-67
2021-05-30 14:00:42,16.45,16.45,16.45,43.13,1279082,23,19944,-67
2021-05-30 14:01:13,16.40,16.40,16.40,43.48,1279064,23,19942,-67
2021-05-30 14:01:44,16.40,16.40,16.40,43.71,1279448,23,20246,-67
2021-05-30 14:02:15,16.42,16.42,16.42,43.37,1279358,23,19962,-67
2021-05-30 14:02:46,16.46,16.46,16.46,44.03,1279439,23,20238,-67
2021-05-30 14:03:16,16.52,16.52,16.52,44.52,1279171,23,19915,-67
2021-05-30 14:03:47,16.53,16.53,16.53,43.37,1279481,23,19995,-67
2021-05-30 14:04:18,16.46,16.46,16.46,42.80,1279329,23,19904,-67
2021-05-30 14:04:48,16.51,16.51,16.51,42.81,1279335,23,20241,-67
2021-05-30 14:05:18,16.52,16.52,16.52,42.52,1278987,23,19931,-67
2021-05-30 14:05:49,16.45,16.45,16.45,42.44,1279441,23,19912,-67
2021-05-30 14:06:20,16.42,16.42,16.42,42.54,1279311,23,19960,-67
2021-05-30 14:06:51,16.49,16.49,16.49,42.70,1279512,23,19915,-67
2021-05-30 14:07:21,16.52,16.52,16.52,42.95,1279406,23,19927,-67
2021-05-30 14:07:52,16.54,16.54,16.54,42.11,1279452,23,20361,-67
2021-05-30 14:08:22,16.61,16.61,16.61,42.97,1279304,23,19904,-67
2021-05-30 14:08:56,16.58,16.58,16.58,41.42,1278960,23,20234,-66
2021-05-30 14:09:26,16.57,16.57,16.57,42.00,1278945,23,20330,-66
2021-05-30 14:09:56,16.54,16.54,16.54,41.61,1279111,23,19910,-67
2021-05-30 14:10:26,16.56,16.56,16.56,41.55,1273239,23,19916,-67
2021-05-30 14:10:57,16.55,16.55,16.55,41.63,1279108,23,19951,-66
2021-05-30 14:11:29,16.65,16.65,16.65,42.05,1278991,23,19908,-66
2021-05-30 14:11:59,16.75,16.75,16.75,42.68,1279020,23,19904,-66
2021-05-30 14:12:29,16.67,16.67,16.67,42.87,1278949,23,20246,-67
2021-05-30 14:12:59,16.67,16.67,16.67,43.45,1279399,23,20234,-67
2021-05-30 14:13:30,16.61,16.61,16.61,42.70,1279271,23,19915,-66
2021-05-30 14:14:00,16.59,16.59,16.59,43.79,1278961,23,19910,-67
2021-05-30 14:14:31,16.63,16.63,16.63,43.49,1279064,23,20219,-66
2021-05-30 14:15:01,16.61,16.61,16.61,42.64,1279015,23,19911,-67
2021-05-30 14:15:31,16.63,16.63,16.63,42.89,1278935,23,20391,-66
2021-05-30 14:16:01,16.53,16.53,16.53,41.76,1279472,23,20242,-67
2021-05-30 14:16:32,16.46,16.46,16.46,42.77,1279425,23,19908,-66
2021-05-30 14:17:02,16.39,16.39,16.39,42.58,1279388,23,19939,-66
2021-05-30 14:17:35,16.30,16.30,16.30,41.45,1279362,23,19983,-67
2021-05-30 14:18:05,16.25,16.25,16.25,41.58,1279502,23,19904,-67
2021-05-30 14:18:36,16.22,16.22,16.22,42.09,1279330,23,20337,-67
2021-05-30 14:19:06,16.18,16.18,16.18,42.06,1279322,23,19975,-67
2021-05-30 14:19:36,16.14,16.14,16.14,42.32,1279366,23,19940,-67
2021-05-30 14:20:07,16.14,16.14,16.14,42.13,1279402,23,19904,-67
2021-05-30 14:20:38,16.14,16.14,16.14,42.73,1279386,23,20279,-66
2021-05-30 14:21:08,16.16,16.16,16.16,42.79,1279217,23,19908,-66
2021-05-30 14:21:39,16.21,16.21,16.21,42.07,1279371,23,19908,-67
2021-05-30 14:22:09,16.23,16.23,16.23,42.08,1279467,23,20236,-66
2021-05-30 14:22:39,16.30,16.30,16.30,41.07,1279239,23,19954,-66
2021-05-30 14:23:10,16.26,16.26,16.26,41.51,1279343,23,19932,-66
2021-05-30 14:23:40,16.31,16.31,16.31,41.35,1279424,23,19908,-66
2021-05-30 14:24:10,16.33,16.33,16.33,41.04,1279451,23,19942,-66
2021-05-30 14:24:40,16.42,16.42,16.42,42.26,1279257,23,19908,-67
2021-05-30 14:25:11,16.47,16.47,16.47,42.57,1279148,23,20290,-67
2021-05-30 14:25:42,16.53,16.53,16.53,42.39,1279016,23,19915,-66
2021-05-30 14:26:12,16.64,16.64,16.64,42.80,1279442,23,19911,-66
2021-05-30 14:26:42,16.73,16.73,16.73,42.50,1278851,23,19915,-66
2021-05-30 14:27:12,16.69,16.69,16.69,42.15,1278959,23,19959,-66
2021-05-30 14:27:43,16.69,16.69,16.69,41.51,1278955,23,20322,-66
2021-05-30 14:28:13,16.70,16.70,16.70,42.28,1279123,23,19912,-66
2021-05-30 14:28:43,16.71,16.71,16.71,42.27,1279385,23,19951,-66
2021-05-30 14:29:14,16.70,16.70,16.70,41.52,1279256,23,19904,-67
2021-05-30 14:29:44,16.62,16.62,16.62,42.46,1279398,23,20293,-66
2021-05-30 14:30:14,16.60,16.60,16.60,41.64,1279416,23,20299,-66
2021-05-30 14:30:45,16.57,16.57,16.57,42.05,1279414,23,20054,-66
2021-05-30 14:31:15,16.44,16.44,16.44,42.17,1279331,23,19935,-66
2021-05-30 14:31:45,16.45,16.45,16.45,42.71,1279157,23,20231,-66
2021-05-30 14:32:15,16.42,16.42,16.42,42.81,1279334,23,19902,-67
2021-05-30 14:32:46,16.42,16.42,16.42,43.48,1279283,23,19940,-67
2021-05-30 14:33:16,16.40,16.40,16.40,41.97,1279342,23,19896,-67
2021-05-30 14:33:46,16.37,16.37,16.37,42.32,1279240,23,19909,-67
2021-05-30 14:34:17,16.42,16.42,16.42,42.20,1279318,23,20323,-68
2021-05-30 14:34:47,16.37,16.37,16.37,42.72,1279341,23,20318,-67
2021-05-30 14:35:17,16.37,16.37,16.37,43.05,1279060,23,19896,-67
2021-05-30 14:35:48,16.41,16.41,16.41,43.15,1279275,23,20234,-67
2021-05-30 14:36:18,16.47,16.47,16.47,42.71,1279405,23,19904,-67
2021-05-30 14:36:48,16.37,16.37,16.37,42.97,1279269,23,19908,-67
2021-05-30 14:37:18,16.34,16.34,16.34,42.61,1279450,23,19990,-67
2021-05-30 14:37:52,16.27,16.27,16.27,43.13,1279168,23,20292,-67
2021-05-30 14:38:22,16.25,16.25,16.25,43.47,1279361,23,19903,-67
2021-05-30 14:38:52,16.24,16.24,16.24,42.85,1279371,23,19909,-67
2021-05-30 14:39:23,16.26,16.26,16.26,42.34,1279406,23,19903,-66
2021-05-30 14:39:53,16.30,16.30,16.30,41.96,1279289,23,20446,-67
2021-05-30 14:40:23,16.28,16.28,16.28,42.54,1279366,23,19928,-67
2021-05-30 14:40:54,16.25,16.25,16.25,42.85,1279374,23,19908,-66
2021-05-30 14:41:24,16.25,16.25,16.25,43.15,1279441,23,19896,-66
2021-05-30 14:41:54,16.25,16.25,16.25,43.48,1278810,23,19908,-67
2021-05-30 14:42:24,16.29,16.29,16.29,43.56,1279094,23,19928,-66
2021-05-30 14:42:55,16.34,16.34,16.34,43.68,1279013,23,20258,-67
2021-05-30 14:43:25,16.29,16.29,16.29,42.75,1279038,23,19928,-67
2021-05-30 14:43:55,16.36,16.36,16.36,43.29,1279240,23,19982,-67
2021-05-30 14:44:26,16.45,16.45,16.45,41.81,1279328,23,19900,-67
2021-05-30 14:44:56,16.50,16.50,16.50,42.33,1279395,23,19896,-66
2021-05-30 14:45:26,16.52,16.52,16.52,42.40,1278608,23,19896,-67
2021-05-30 14:45:57,16.53,16.53,16.53,42.26,1278919,23,19896,-67
2021-05-30 14:46:29,16.48,16.48,16.48,41.79,1279008,23,20380,-66
2021-05-30 14:47:00,16.59,16.59,16.59,42.20,1279051,23,20322,-66
2021-05-30 14:47:30,16.57,16.57,16.57,42.34,1278899,23,19979,-66
2021-05-30 14:48:00,16.64,16.64,16.64,41.53,1278908,23,19896,-66
2021-05-30 14:48:31,16.59,16.59,16.59,42.10,1272690,23,19983,-66
2021-05-30 14:49:01,16.60,16.60,16.60,42.53,1272826,23,19991,-66
2021-05-30 14:49:31,16.60,16.60,16.60,42.18,1278901,23,20360,-66
2021-05-30 14:50:02,16.55,16.55,16.55,41.34,1278938,23,19900,-66
2021-05-30 14:50:33,16.54,16.54,16.54,42.80,1279072,23,19900,-66
2021-05-30 14:51:03,16.58,16.58,16.58,42.59,1279410,23,19904,-66
2021-05-30 14:51:33,16.51,16.51,16.51,42.24,1279346,23,19971,-66
2021-05-30 14:52:04,16.45,16.45,16.45,41.59,1279268,23,19907,-66
2021-05-30 14:52:34,16.42,16.42,16.42,41.67,1278971,23,19900,-66
2021-05-30 14:53:04,16.34,16.34,16.34,42.61,1279385,23,19935,-66
2021-05-30 14:53:35,16.26,16.26,16.26,41.63,1279336,23,19904,-67
2021-05-30 14:54:05,16.20,16.20,16.20,42.94,1279404,23,19904,-66
2021-05-30 14:54:36,16.13,16.13,16.13,42.57,1279219,23,19915,-67
2021-05-30 14:55:07,16.08,16.08,16.08,42.58,1279766,23,19912,-66
2021-05-30 14:55:37,16.07,16.07,16.07,43.35,1280968,23,19900,-66
2021-05-30 14:56:07,16.11,16.11,16.11,43.69,1279559,23,19905,-66
2021-05-30 14:56:38,16.15,16.15,16.15,44.07,1279921,23,19904,-67
2021-05-30 14:57:09,16.21,16.21,16.21,43.59,1279621,23,19908,-66
2021-05-30 14:57:39,16.23,16.23,16.23,43.59,1272893,23,19900,-67
2021-05-30 14:58:10,16.25,16.25,16.25,43.24,1273258,23,20314,-66
2021-05-30 14:58:40,16.32,16.32,16.32,43.73,1278895,23,19900,-66
2021-05-30 14:59:10,16.38,16.38,16.38,43.75,1279160,23,19904,-66
2021-05-30 14:59:40,16.44,16.44,16.44,44.16,1279394,23,19900,-66
2021-05-30 15:00:11,16.51,16.51,16.51,43.82,1278858,23,19912,-66
2021-05-30 15:00:41,16.55,16.55,16.55,42.85,1278608,23,20230,-67
2021-05-30 15:01:12,16.55,16.55,16.55,42.89,1278703,23,19911,-66
2021-05-30 15:01:42,16.60,16.60,16.60,42.69,1278067,23,19900,-66
2021-05-30 15:02:12,16.68,16.68,16.68,42.52,1279047,23,19904,-66
2021-05-30 15:02:43,16.70,16.70,16.70,42.64,1272750,23,20314,-66
2021-05-30 15:03:13,16.76,16.76,16.76,42.75,1272795,23,20318,-67
2021-05-30 15:03:43,16.75,16.75,16.75,43.04,1278472,23,20246,-66
2021-05-30 15:04:14,16.78,16.78,16.78,42.38,1278303,23,19911,-66
2021-05-30 15:04:44,16.83,16.83,16.83,43.30,1278824,23,19912,-67
2021-05-30 15:05:15,16.82,16.82,16.82,42.75,1278489,23,20483,-66
2021-05-30 15:05:45,16.86,16.86,16.86,43.18,1278322,23,19900,-66
2021-05-30 15:06:15,16.90,16.90,16.90,42.66,1278495,23,19904,-67
2021-05-30 15:06:48,16.97,16.97,16.97,42.19,1278433,23,19986,-67
2021-05-30 15:07:18,17.01,17.01,17.01,43.29,1278693,23,19904,-66
2021-05-30 15:07:49,17.02,17.02,17.02,42.65,1278887,23,19904,-66
2021-05-30 15:08:19,16.97,16.97,16.97,41.35,1278823,23,19904,-66
2021-05-30 15:08:49,17.00,17.00,17.00,42.47,1278660,23,19900,-66
2021-05-30 15:09:23,16.92,16.92,16.92,41.43,1278734,23,19987,-66
2021-05-30 15:09:54,16.87,16.87,16.87,41.59,1278895,23,20318,-66
2021-05-30 15:10:33,16.92,16.92,16.92,41.05,1279121,23,20310,-66
2021-05-30 15:11:03,16.96,16.96,16.96,41.63,1279272,23,20163,-66
2021-05-30 15:11:33,16.85,16.85,16.85,40.04,1279328,23,19904,-67
2021-05-30 15:12:04,16.83,16.83,16.83,41.10,1278779,23,19904,-66
2021-05-30 15:12:34,16.82,16.82,16.82,41.14,1278997,23,20306,-66
2021-05-30 15:13:05,16.78,16.78,16.78,41.45,1272782,23,19928,-66
2021-05-30 15:13:35,16.77,16.77,16.77,40.64,1272872,23,19904,-66
2021-05-30 15:14:05,16.82,16.82,16.82,41.44,1272660,23,20266,-66
2021-05-30 15:14:35,16.91,16.91,16.91,41.49,1272724,23,19905,-66
2021-05-30 15:15:06,16.89,16.89,16.89,41.07,1278877,23,19952,-67
2021-05-30 15:15:36,16.92,16.92,16.92,41.20,1278778,23,20258,-66
2021-05-30 15:16:07,16.96,16.96,16.96,40.98,1278831,23,20419,-66
2021-05-30 15:16:37,17.02,17.02,17.02,41.54,1278933,23,19904,-66
2021-05-30 15:17:07,16.94,16.94,16.94,40.05,1279020,23,19904,-66
2021-05-30 15:17:37,16.89,16.89,16.89,40.51,1279303,23,20322,-67
2021-05-30 15:18:08,16.93,16.93,16.93,40.85,1278831,23,19904,-67
2021-05-30 15:18:38,16.93,16.93,16.93,40.72,1278953,23,19917,-67
2021-05-30 15:19:09,16.96,16.96,16.96,41.01,1278846,23,19904,-67
2021-05-30 15:19:39,16.99,16.99,16.99,41.26,1278938,23,19983,-67
2021-05-30 15:20:10,17.02,17.02,17.02,41.73,1279145,23,20226,-67
2021-05-30 15:20:40,17.09,17.09,17.09,40.64,1272582,23,19905,-67
2021-05-30 15:21:10,17.12,17.12,17.12,40.72,1272726,23,19990,-67
2021-05-30 15:21:40,17.12,17.12,17.12,40.30,1272747,23,19940,-67
2021-05-30 15:22:11,17.09,17.09,17.09,41.49,1272793,23,19905,-67
2021-05-30 15:22:41,17.10,17.10,17.10,40.89,1285144,23,19907,-67
2021-05-30 15:23:12,17.09,17.09,17.09,40.71,1279014,23,19951,-67
2021-05-30 15:23:42,17.04,17.04,17.04,40.64,1272799,23,19940,-68
2021-05-30 15:24:13,17.04,17.04,17.04,41.58,1272795,23,19904,-67
2021-05-30 15:24:43,17.11,17.11,17.11,40.21,1272722,23,19911,-67
2021-05-30 15:25:13,16.96,16.96,16.96,41.03,1266420,23,19905,-67
2021-05-30 15:25:47,16.96,16.96,16.96,41.10,1272603,23,19928,-67
2021-05-30 15:26:17,17.02,17.02,17.02,40.58,1278999,23,19987,-67
2021-05-30 15:26:48,16.99,16.99,16.99,40.70,1278946,23,20238,-67
2021-05-30 15:27:18,17.00,17.00,17.00,40.94,1279303,23,19959,-68
2021-05-30 15:27:48,17.00,17.00,17.00,41.84,1278845,23,19911,-67
2021-05-30 15:28:19,17.02,17.02,17.02,41.10,1272585,23,19905,-67
2021-05-30 15:28:49,17.01,17.01,17.01,40.79,1266715,23,19905,-67
2021-05-30 15:29:19,16.98,16.98,16.98,41.74,1266591,23,19904,-67
2021-05-30 15:29:49,17.05,17.05,17.05,41.17,1266569,23,19944,-67
2021-05-30 15:30:20,17.00,17.00,17.00,40.48,1272583,23,19909,-67
2021-05-30 15:30:51,17.04,17.04,17.04,41.02,1278848,23,19951,-67
2021-05-30 15:31:21,17.07,17.07,17.07,40.48,1278769,23,19928,-67
2021-05-30 15:31:52,17.14,17.14,17.14,40.76,1278898,23,19912,-67
2021-05-30 15:32:23,17.21,17.21,17.21,41.26,1278987,23,19908,-67
2021-05-30 15:32:53,17.21,17.21,17.21,40.55,1279208,23,19919,-67
2021-05-30 15:33:25,17.26,17.26,17.26,40.93,1279315,23,19923,-66
2021-05-30 15:33:56,17.28,17.28,17.28,40.09,1278844,23,19951,-67
2021-05-30 15:34:27,17.33,17.33,17.33,41.40,1278902,23,19906,-67
2021-05-30 15:34:57,17.38,17.38,17.38,41.02,1266669,23,19968,-67
2021-05-30 15:35:27,17.42,17.42,17.42,41.29,1266796,23,20310,-67
2021-05-30 15:36:06,17.43,17.43,17.43,41.29,1272665,23,19901,-66
2021-05-30 15:36:37,17.53,17.53,17.53,41.35,1274764,23,19901,-66
2021-05-30 15:37:07,17.51,17.51,17.51,41.28,1279160,23,19996,-66
2021-05-30 15:37:38,17.53,17.53,17.53,40.38,1279271,23,19951,-67
2021-05-30 15:38:08,17.51,17.51,17.51,40.34,1279200,23,19985,-67
2021-05-30 15:38:39,17.56,17.56,17.56,40.94,1279372,23,20170,-66
2021-05-30 15:39:09,17.59,17.59,17.59,40.93,1279262,23,19900,-67
2021-05-30 15:39:39,17.55,17.55,17.55,40.80,1285013,23,19950,-68
2021-05-30 15:40:10,17.59,17.59,17.59,40.13,1272529,23,19923,-67
2021-05-30 15:40:40,17.56,17.56,17.56,41.02,1272571,23,20222,-67
2021-05-30 15:41:11,17.64,17.64,17.64,40.95,1272731,23,19905,-67
2021-05-30 15:41:41,17.61,17.61,17.61,39.76,1272750,23,20288,-67
2021-05-30 15:42:11,17.61,17.61,17.61,40.74,1279050,23,19904,-67
2021-05-30 15:42:43,17.61,17.61,17.61,39.40,1279276,23,19900,-68
2021-05-30 15:43:13,17.59,17.59,17.59,40.86,1279150,23,19900,-67
2021-05-30 15:43:43,17.42,17.42,17.42,40.11,1279340,23,19900,-67
2021-05-30 15:44:14,17.48,17.48,17.48,39.90,1279148,23,19912,-68
2021-05-30 15:44:44,17.51,17.51,17.51,41.21,1279307,23,19951,-68
2021-05-30 15:45:14,17.55,17.55,17.55,41.17,1279221,23,20360,-68
2021-05-30 15:45:45,17.61,17.61,17.61,40.28,1279213,23,19901,-65
2021-05-30 15:46:16,17.67,17.67,17.67,41.18,1279205,23,20372,-65
2021-05-30 15:46:46,17.70,17.70,17.70,40.86,1272782,23,20307,-67
2021-05-30 15:47:16,17.75,17.75,17.75,40.49,1272502,23,20283,-67
2021-05-30 15:47:46,17.74,17.74,17.74,40.82,1272724,23,19901,-67
2021-05-30 15:48:17,17.79,17.79,17.79,40.02,1260483,23,19901,-65
2021-05-30 15:48:47,17.83,17.83,17.83,40.19,1272589,23,20360,-67
2021-05-30 15:49:17,17.90,17.90,17.90,39.43,1272488,23,19900,-66
2021-05-30 15:49:48,17.86,17.86,17.86,39.15,1266683,23,19905,-66
2021-05-30 15:50:18,17.79,17.79,17.79,39.06,1278781,23,19934,-66
2021-05-30 15:51:07,17.83,17.83,17.83,39.08,1278711,23,19983,-64
2021-05-30 15:51:40,17.76,17.76,17.76,38.43,1279102,23,19927,-64
2021-05-30 15:52:10,17.73,17.73,17.73,39.31,1279178,23,19904,-64
2021-05-30 15:52:40,17.76,17.76,17.76,39.28,1278986,23,20310,-65
2021-05-30 15:53:11,17.73,17.73,17.73,38.25,1279191,23,19987,-65
2021-05-30 15:53:41,17.66,17.66,17.66,37.77,1279207,23,19908,-67
2021-05-30 15:54:12,17.71,17.71,17.71,39.23,1279134,23,19927,-64
2021-05-30 15:54:43,17.74,17.74,17.74,39.00,1279226,23,19910,-65
2021-05-30 15:55:13,17.81,17.81,17.81,38.98,1279163,23,19900,-72
2021-05-30 15:55:43,17.82,17.82,17.82,38.45,1278936,23,19979,-67
2021-05-30 15:56:14,17.90,17.90,17.90,38.36,1279096,23,19904,-67
2021-05-30 15:56:45,17.96,17.96,17.96,37.22,1279180,23,19904,-67
2021-05-30 15:57:16,17.99,17.99,17.99,37.98,1278573,23,20349,-73
2021-05-30 15:57:46,18.02,18.02,18.02,36.95,1278876,23,19951,-80
2021-05-30 15:58:16,17.99,17.99,17.99,37.20,1266545,23,19912,-74
2021-05-30 15:58:46,18.01,18.01,18.01,36.92,1266550,23,19905,-74
2021-05-30 15:59:17,18.11,18.11,18.11,37.92,1272588,23,19900,-74
2021-05-30 15:59:48,18.03,18.03,18.03,38.43,1272635,23,19987,-75
2021-05-30 16:00:18,17.97,17.97,17.97,38.58,1278866,23,19971,-78
2021-05-30 16:00:48,18.01,18.01,18.01,39.51,1278756,23,20285,-78
2021-05-30 16:01:19,18.02,18.02,18.02,38.14,1272570,23,19908,-73
2021-05-30 16:01:49,18.10,18.10,18.10,38.23,1260592,23,19993,-71
2021-05-30 16:02:19,18.14,18.14,18.14,38.64,1260685,23,19924,-78
2021-05-30 16:02:49,18.18,18.18,18.18,38.89,1260520,23,19960,-76
2021-05-30 16:03:20,18.23,18.23,18.23,38.86,1272713,23,19900,-72
2021-05-30 16:03:50,18.22,18.22,18.22,38.91,1285085,23,19911,-79
2021-05-30 16:04:21,18.14,18.14,18.14,38.00,1278886,23,19900,-77
2021-05-30 16:04:51,18.13,18.13,18.13,36.92,1278981,23,19908,-79
2021-05-30 16:05:21,18.12,18.12,18.12,37.74,1278978,23,19908,-81
2021-05-30 16:05:52,18.01,18.01,18.01,38.53,1266636,23,19921,-83
2021-05-30 16:06:22,18.06,18.06,18.06,37.97,1266853,23,19901,-81
2021-05-30 16:06:52,18.04,18.04,18.04,38.23,1260799,23,19912,-69
2021-05-30 16:07:23,17.98,17.98,17.98,38.40,1261066,23,19907,-73
2021-05-30 16:07:57,18.02,18.02,18.02,37.57,1266700,23,19905,-78
2021-05-30 16:08:27,18.00,18.00,18.00,38.74,1261450,23,19909,-73
2021-05-30 16:08:57,17.97,17.97,17.97,37.59,1266739,23,19975,-73
2021-05-30 16:09:28,18.05,18.05,18.05,38.07,1268643,23,19969,-78
2021-05-30 16:09:59,18.04,18.04,18.04,37.71,1280737,23,19907,-71
2021-05-30 16:10:29,18.04,18.04,18.04,37.86,1281437,23,19904,-71
2021-05-30 16:10:59,18.03,18.03,18.03,37.51,1280102,23,20256,-78
2021-05-30 16:11:30,17.89,17.89,17.89,36.84,1279127,23,19908,-75
2021-05-30 16:12:00,17.91,17.91,17.91,37.17,1279293,23,19904,-76
2021-05-30 16:12:31,17.90,17.90,17.90,38.27,1279172,23,19991,-79
2021-05-30 16:13:01,17.89,17.89,17.89,37.18,1279362,23,19904,-78
2021-05-30 16:13:31,17.85,17.85,17.85,36.41,1279163,23,19904,-78
2021-05-30 16:14:01,17.88,17.88,17.88,37.63,1279037,23,20303,-75
2021-05-30 16:14:32,17.96,17.96,17.96,36.85,1278896,23,19904,-72
2021-05-30 16:15:03,17.91,17.91,17.91,36.52,1278846,23,19943,-76
2021-05-30 16:15:33,17.98,17.98,17.98,36.96,1278759,23,20231,-82
2021-05-30 16:16:04,17.95,17.95,17.95,37.79,1278848,23,19908,-77
2021-05-30 16:16:35,17.99,17.99,17.99,36.96,1279373,23,19904,-77
2021-05-30 16:17:06,17.92,17.92,17.92,37.12,1279323,23,19911,-74
2021-05-30 16:17:36,17.96,17.96,17.96,37.05,1279604,23,19947,-74
2021-05-30 16:18:06,17.97,17.97,17.97,37.51,1279526,23,19904,-75
2021-05-30 16:18:38,18.01,18.01,18.01,37.18,1279310,23,19915,-73
2021-05-30 16:19:09,17.97,17.97,17.97,38.54,1279208,23,19908,-78
2021-05-30 16:19:39,18.00,18.00,18.00,37.42,1279609,23,20219,-76
2021-05-30 16:20:09,17.95,17.95,17.95,37.65,1279933,23,19904,-78
2021-05-30 16:20:40,17.99,17.99,17.99,37.91,1280113,23,20341,-74
2021-05-30 16:21:10,17.97,17.97,17.97,37.83,1279438,23,19904,-70
2021-05-30 16:21:40,17.88,17.88,17.88,37.99,1278827,23,19908,-66
2021-05-30 16:22:10,17.88,17.88,17.88,39.14,1279352,23,19908,-83
2021-05-30 16:22:41,17.84,17.84,17.84,38.81,1279302,23,19915,-72
2021-05-30 16:23:13,17.79,17.79,17.79,38.92,1279403,23,19904,-82
2021-05-30 16:23:43,17.72,17.72,17.72,38.63,1279298,23,19908,-76
2021-05-30 16:24:13,17.62,17.62,17.62,38.33,1279408,23,19904,-72
2021-05-30 16:24:44,17.49,17.49,17.49,37.29,1279380,23,19935,-70
2021-05-30 16:25:14,17.39,17.39,17.39,38.26,1279623,23,19908,-80
2021-05-30 16:25:44,17.33,17.33,17.33,38.51,1272894,23,19916,-79
2021-05-30 16:26:14,17.31,17.31,17.31,38.57,1273159,23,19984,-82
2021-05-30 16:26:45,17.28,17.28,17.28,38.05,1274531,23,19909,-78
2021-05-30 16:27:15,17.23,17.23,17.23,38.23,1274657,23,19931,-72
2021-05-30 16:27:45,17.15,17.15,17.15,38.42,1280801,23,19915,-75
2021-05-30 16:28:16,17.18,17.18,17.18,39.20,1280942,23,20238,-72
2021-05-30 16:28:46,17.18,17.18,17.18,39.06,1280947,23,19908,-72
2021-05-30 16:29:16,17.17,17.17,17.17,40.44,1280830,23,19904,-72
2021-05-30 16:29:47,17.10,17.10,17.10,40.20,1280749,23,19908,-71
2021-05-30 16:30:17,17.06,17.06,17.06,38.20,1280875,23,19904,-73
2021-05-30 16:30:47,17.17,17.17,17.17,38.75,1280895,23,20394,-75
2021-05-30 16:31:18,17.21,17.21,17.21,37.47,1280700,23,19916,-71
2021-05-30 16:31:48,17.32,17.32,17.32,37.75,1280988,23,20109,-70
2021-05-30 16:32:19,17.32,17.32,17.32,38.59,1280822,23,19906,-74
2021-05-30 16:32:49,17.30,17.30,17.30,38.10,1280672,23,20239,-73
2021-05-30 16:33:19,17.35,17.35,17.35,41.97,1281441,23,19908,-75
2021-05-30 16:33:51,17.32,17.32,17.32,38.22,1281370,23,19963,-76
2021-05-30 16:34:21,17.40,17.40,17.40,39.14,1280675,23,19900,-75
2021-05-30 16:34:51,17.47,17.47,17.47,37.76,1280809,23,19908,-76
2021-05-30 16:35:22,17.41,17.41,17.41,37.96,1281239,23,19904,-74
2021-05-30 16:35:52,17.38,17.38,17.38,37.41,1280571,23,19908,-74
2021-05-30 16:36:22,17.47,17.47,17.47,39.62,1280771,23,19900,-76
2021-05-30 16:36:53,17.54,17.54,17.54,38.66,1280406,23,20257,-74
2021-05-30 16:37:23,17.58,17.58,17.58,37.35,1280897,23,19916,-75
2021-05-30 16:37:53,17.50,17.50,17.50,37.59,1280427,23,20350,-75
2021-05-30 16:38:24,17.46,17.46,17.46,37.08,1278868,23,20282,-74
2021-05-30 16:38:55,17.37,17.37,17.37,37.01,1272979,23,19909,-76
2021-05-30 16:39:25,17.30,17.30,17.30,37.08,1278827,23,20317,-75
2021-05-30 16:39:55,17.23,17.23,17.23,36.37,1278867,23,19970,-76
2021-05-30 16:40:25,17.23,17.23,17.23,37.07,1278815,23,19907,-77
2021-05-30 16:40:56,17.26,17.26,17.26,37.14,1280187,23,19915,-79
2021-05-30 16:41:26,17.29,17.29,17.29,36.68,1280563,23,19908,-79
2021-05-30 16:41:56,17.34,17.34,17.34,36.80,1280898,23,19956,-78
2021-05-30 16:42:27,17.37,17.37,17.37,37.24,1281078,23,19916,-78
2021-05-30 16:42:57,17.43,17.43,17.43,37.32,1280621,23,19908,-76
2021-05-30 16:43:27,17.42,17.42,17.42,38.42,1281174,23,19900,-76
2021-05-30 16:43:58,17.48,17.48,17.48,37.95,1279918,23,19944,-76
2021-05-30 16:44:28,17.52,17.52,17.52,37.36,1279008,23,19900,-74
2021-05-30 16:44:58,17.55,17.55,17.55,37.43,1278934,23,19914,-78
2021-05-30 16:45:28,17.56,17.56,17.56,36.92,1279233,23,19962,-75
2021-05-30 16:45:59,17.56,17.56,17.56,39.05,1278562,23,20223,-75
2021-05-30 16:46:29,17.56,17.56,17.56,37.88,1278553,23,19948,-74
2021-05-30 16:46:59,17.49,17.49,17.49,37.32,1278595,23,19990,-76
2021-05-30 16:47:30,17.54,17.54,17.54,37.98,1278792,23,19904,-75
2021-05-30 16:48:00,17.52,17.52,17.52,37.31,1278983,23,19908,-75
2021-05-30 16:48:31,17.56,17.56,17.56,37.47,1279081,23,20322,-77
2021-05-30 16:49:01,17.51,17.51,17.51,37.83,1278973,23,20318,-76
2021-05-30 16:49:31,17.46,17.46,17.46,37.92,1278879,23,19912,-75
2021-05-30 16:50:02,17.41,17.41,17.41,38.28,1278769,23,19915,-75
2021-05-30 16:50:32,17.37,17.37,17.37,39.74,1278691,23,19911,-76
2021-05-30 16:51:02,17.43,17.43,17.43,41.23,1278727,23,19912,-69
2021-05-30 16:51:34,17.37,17.37,17.37,38.37,1272288,23,19975,-76
2021-05-30 16:52:05,17.34,17.34,17.34,38.55,1272545,23,19913,-76
2021-05-30 16:52:35,17.33,17.33,17.33,38.41,1272776,23,19913,-76
2021-05-30 16:53:05,17.28,17.28,17.28,37.41,1272703,23,19947,-80
2021-05-30 16:53:36,17.23,17.23,17.23,37.30,1278835,23,19907,-79
2021-05-30 16:54:06,17.22,17.22,17.22,38.77,1278744,23,20364,-74
2021-05-30 16:54:36,17.23,17.23,17.23,37.25,1278759,23,19896,-76
2021-05-30 16:55:07,17.26,17.26,17.26,37.32,1279195,23,19908,-74
2021-05-30 16:55:37,17.31,17.31,17.31,37.80,1279247,23,19919,-79
2021-05-30 16:56:07,17.15,17.15,17.15,36.79,1279176,23,19908,-75
2021-05-30 16:56:38,17.07,17.07,17.07,38.02,1278981,23,19947,-73
2021-05-30 16:57:08,17.00,17.00,17.00,37.47,1279114,23,20340,-76
2021-05-30 16:57:38,17.00,17.00,17.00,38.31,1279058,23,19896,-73
2021-05-30 16:58:09,17.01,17.01,17.01,39.13,1279003,23,19911,-70
2021-05-30 16:58:39,17.00,17.00,17.00,38.71,1279133,23,19896,-65
2021-05-30 16:59:09,17.04,17.04,17.04,39.20,1279080,23,20253,-65
2021-05-30 16:59:40,17.12,17.12,17.12,38.48,1279047,23,19903,-66
2021-05-30 17:00:10,17.12,17.12,17.12,37.66,1278653,23,19904,-66
2021-05-30 17:00:40,17.18,17.18,17.18,38.55,1278634,23,20337,-67
2021-05-30 17:01:11,17.18,17.18,17.18,37.05,1278541,23,19896,-67
2021-05-30 17:01:47,17.21,17.21,17.21,40.84,1272352,23,19908,-67
2021-05-30 17:02:17,17.26,17.26,17.26,37.61,1278684,23,19900,-66
2021-05-30 17:02:48,17.31,17.31,17.31,36.47,1278535,23,20346,-67
2021-05-30 17:03:18,17.36,17.36,17.36,37.53,1278649,23,19963,-66
2021-05-30 17:03:48,17.42,17.42,17.42,36.98,1278816,23,20229,-66
2021-05-30 17:04:19,17.55,17.55,17.55,37.39,1279202,23,19897,-67
2021-05-30 17:04:50,17.55,17.55,17.55,36.97,1278910,23,19926,-66
2021-05-30 17:05:20,17.66,17.66,17.66,36.59,1279130,23,19903,-66
2021-05-30 17:05:51,17.80,17.80,17.80,35.87,1279072,23,20237,-70
2021-05-30 17:06:21,17.78,17.78,17.78,35.28,1278995,23,19959,-67
2021-05-30 17:06:51,17.75,17.75,17.75,36.29,1279092,23,19897,-67
2021-05-30 17:07:22,17.74,17.74,17.74,36.00,1278636,23,20306,-67
2021-05-30 17:07:52,17.78,17.78,17.78,35.76,1278534,23,20250,-67
2021-05-30 17:08:22,17.75,17.75,17.75,35.65,1277078,23,19951,-81
2021-05-30 17:08:53,17.80,17.80,17.80,35.12,1278740,23,20357,-68
2021-05-30 17:09:23,17.83,17.83,17.83,34.88,1278950,23,19931,-66
2021-05-30 17:09:53,17.71,17.71,17.71,36.14,1277778,23,19930,-65
2021-05-30 17:10:24,17.56,17.56,17.56,35.19,1278599,23,20294,-65
2021-05-30 17:10:54,17.71,17.71,17.71,35.46,1277837,23,19908,-66
2021-05-30 17:11:24,17.74,17.74,17.74,35.41,1277405,23,19904,-66
2021-05-30 17:11:55,17.77,17.77,17.77,35.95,1277783,23,19908,-66
2021-05-30 17:12:28,17.77,17.77,17.77,36.67,1278522,23,19911,-66
2021-05-30 17:12:58,17.81,17.81,17.81,35.69,1279046,23,20038,-66
2021-05-30 17:13:30,17.76,17.76,17.76,35.27,1277654,23,19957,-66
2021-05-30 17:14:03,17.73,17.73,17.73,36.54,1279078,23,19916,-66
2021-05-30 17:14:33,17.61,17.61,17.61,36.80,1278501,23,20212,-70
2021-05-30 17:15:05,17.61,17.61,17.61,36.42,1277847,23,19918,-67
2021-05-30 17:15:35,17.59,17.59,17.59,35.49,1278257,23,19905,-68
2021-05-30 17:16:05,17.63,17.63,17.63,36.79,1278556,23,19907,-68
2021-05-30 17:16:36,17.79,17.79,17.79,36.82,1278985,23,19911,-67
2021-05-30 17:17:06,17.75,17.75,17.75,35.68,1278758,23,19904,-67
2021-05-30 17:17:36,17.77,17.77,17.77,36.25,1278747,23,20233,-67
2021-05-30 17:18:07,17.75,17.75,17.75,36.68,1278604,23,20381,-67
2021-05-30 17:18:39,17.82,17.82,17.82,35.47,1278691,23,19935,-67
2021-05-30 17:19:09,17.98,17.98,17.98,35.17,1278687,23,19904,-66
2021-05-30 17:19:41,18.06,18.06,18.06,35.67,1278758,23,20306,-66
2021-05-30 17:20:12,18.12,18.12,18.12,35.10,1278904,23,20348,-66
2021-05-30 17:20:43,18.23,18.23,18.23,35.54,1278917,23,19904,-66
2021-05-30 17:21:13,18.43,18.43,18.43,35.94,1278933,23,19908,-66
2021-05-30 17:21:43,18.50,18.50,18.50,35.25,1278873,23,20262,-66
2021-05-30 17:22:14,18.69,18.69,18.69,35.69,1278972,23,19908,-66
2021-05-30 17:22:45,19.04,19.04,19.04,34.19,1278920,23,19908,-66
2021-05-30 17:23:18,19.30,19.30,19.30,33.54,1278414,23,19995,-67
2021-05-30 17:23:49,19.42,19.42,19.42,33.25,1278637,23,19904,-66
2021-05-30 17:24:19,19.28,19.28,19.28,34.18,1272266,23,19909,-71
2021-05-30 17:24:49,19.49,19.49,19.49,33.81,1272654,23,20315,-70
2021-05-30 17:25:21,19.79,19.79,19.79,33.12,1278387,23,19963,-77
2021-05-30 17:25:52,19.89,19.89,19.89,32.80,1278456,23,19904,-77
2021-05-30 17:26:22,20.16,20.16,20.16,32.44,1278952,23,19925,-79
2021-05-30 17:26:52,20.30,20.30,20.30,32.29,1279019,23,19904,-73
2021-05-30 17:27:23,20.36,20.36,20.36,32.34,1278909,23,19930,-78
2021-05-30 17:27:53,20.51,20.51,20.51,32.23,1278841,23,19982,-76
2021-05-30 17:28:24,20.57,20.57,20.57,31.63,1278830,23,19908,-79
2021-05-30 17:28:54,20.65,20.65,20.65,31.62,1278960,23,19904,-81
2021-05-30 17:29:24,20.65,20.65,20.65,31.29,1278314,23,20257,-76
2021-05-30 17:29:54,20.62,20.62,20.62,31.02,1278536,23,19911,-79
2021-05-30 17:30:25,20.60,20.60,20.60,31.28,1278519,23,19904,-79
2021-05-30 17:30:55,20.61,20.61,20.61,31.06,1272208,23,19927,-81
2021-05-30 17:31:25,20.68,20.68,20.68,31.23,1278709,23,20265,-80
2021-05-30 17:31:56,20.76,20.76,20.76,31.20,1272408,23,19995,-82
2021-05-30 17:32:26,20.67,20.67,20.67,31.07,1272581,23,19905,-75
2021-05-30 17:32:56,20.56,20.56,20.56,31.52,1278426,23,20298,-68
2021-05-30 17:33:27,20.34,20.34,20.34,31.70,1278267,23,19908,-69
2021-05-30 17:33:57,20.17,20.17,20.17,31.40,1278941,23,20289,-81
2021-05-30 17:34:27,20.12,20.12,20.12,31.44,1278597,23,19904,-73
2021-05-30 17:34:58,20.06,20.06,20.06,31.99,1278397,23,19912,-77
2021-05-30 17:35:28,19.97,19.97,19.97,32.01,1278490,23,20346,-71
2021-05-30 17:35:58,19.96,19.96,19.96,31.76,1278636,23,19904,-73
2021-05-30 17:36:29,19.97,19.97,19.97,31.82,1278822,23,20071,-66
2021-05-30 17:36:59,19.89,19.89,19.89,33.66,1278904,23,20234,-66
2021-05-30 17:37:30,19.69,19.69,19.69,32.12,1278870,23,20315,-67
2021-05-30 17:38:00,19.55,19.55,19.55,31.78,1278886,23,20238,-65
2021-05-30 17:38:32,19.29,19.29,19.29,31.99,1279015,23,19910,-66
2021-05-30 17:39:04,19.31,19.31,19.31,32.50,1278250,23,20333,-63
2021-05-30 17:39:36,19.10,19.10,19.10,32.38,1278363,23,20001,-67
2021-05-30 17:40:07,18.88,18.88,18.88,32.23,1278553,23,19900,-65
2021-05-30 17:40:37,18.62,18.62,18.62,33.20,1278583,23,20231,-65
2021-05-30 17:41:07,18.49,18.49,18.49,33.39,1278351,23,19947,-66
2021-05-30 17:41:38,18.52,18.52,18.52,33.82,1278777,23,19904,-63
2021-05-30 17:42:08,18.34,18.34,18.34,33.47,1278904,23,20275,-63
2021-05-30 17:42:38,18.50,18.50,18.50,33.57,1278874,23,19912,-63
2021-05-30 17:43:09,18.39,18.39,18.39,34.44,1278668,23,19907,-67
2021-05-30 17:43:39,18.38,18.38,18.38,34.34,1278765,23,19904,-65
2021-05-30 17:44:09,18.33,18.33,18.33,33.79,1278833,23,19923,-68
2021-05-30 17:44:40,18.33,18.33,18.33,33.97,1278984,23,19904,-68
2021-05-30 17:45:11,18.16,18.16,18.16,33.67,1278835,23,19907,-68
2021-05-30 17:45:41,18.14,18.14,18.14,34.49,1278906,23,19904,-73
2021-05-30 17:46:11,18.17,18.17,18.17,33.72,1278899,23,19938,-66
2021-05-30 17:46:42,18.25,18.25,18.25,34.98,1279024,23,19911,-67
2021-05-30 17:47:12,18.11,18.11,18.11,33.89,1278765,23,20254,-69
2021-05-30 17:47:42,18.17,18.17,18.17,34.00,1278952,23,19905,-69
2021-05-30 17:48:15,18.12,18.12,18.12,34.58,1278942,23,19900,-70
2021-05-30 17:48:46,18.10,18.10,18.10,35.28,1278778,23,19911,-69
2021-05-30 17:49:16,18.17,18.17,18.17,34.97,1278803,23,19900,-70
2021-05-30 17:49:46,18.12,18.12,18.12,35.59,1278735,23,19923,-69
2021-05-30 17:50:17,18.12,18.12,18.12,35.52,1278527,23,19906,-71
2021-05-30 17:50:56,18.09,18.09,18.09,34.28,1278571,23,19901,-70
2021-05-30 17:51:26,17.97,17.97,17.97,35.27,1278649,23,19911,-69
2021-05-30 17:51:56,17.90,17.90,17.90,34.59,1278656,23,19946,-69
2021-05-30 17:52:27,17.68,17.68,17.68,34.82,1278490,23,19900,-75
2021-05-30 17:53:01,17.63,17.63,17.63,34.98,1278894,23,19919,-63
2021-05-30 17:53:32,17.50,17.50,17.50,35.18,1278850,23,20330,-65
2021-05-30 17:54:02,17.58,17.58,17.58,39.51,1278867,23,19908,-64
2021-05-30 17:54:32,17.56,17.56,17.56,37.49,1279041,23,19911,-65
2021-05-30 17:55:03,17.51,17.51,17.51,36.51,1278772,23,19958,-66
2021-05-30 17:55:34,17.49,17.49,17.49,37.39,1278700,23,20269,-68
2021-05-30 17:56:05,17.43,17.43,17.43,36.18,1278584,23,19947,-66
2021-05-30 17:56:35,17.49,17.49,17.49,35.77,1278752,23,19904,-67
2021-05-30 17:57:05,17.53,17.53,17.53,37.91,1278864,23,19951,-66
2021-05-30 17:57:36,17.54,17.54,17.54,37.86,1278466,23,19908,-67
2021-05-30 17:58:06,17.57,17.57,17.57,37.81,1278720,23,19904,-64
2021-05-30 17:58:36,17.54,17.54,17.54,38.87,1279035,23,19904,-65
2021-05-30 17:59:07,17.48,17.48,17.48,35.93,1281091,23,19905,-64
2021-05-30 17:59:37,17.53,17.53,17.53,37.26,1280652,23,19982,-65
2021-05-30 18:00:07,17.54,17.54,17.54,38.61,1280888,23,20043,-63
2021-05-30 18:00:39,17.51,17.51,17.51,36.39,1280078,23,19904,-66
2021-05-30 18:01:09,17.31,17.31,17.31,36.82,1280730,23,19904,-64
2021-05-30 18:01:39,17.25,17.25,17.25,36.73,1278646,23,20306,-65
2021-05-30 18:02:10,17.22,17.22,17.22,36.66,1279252,23,19905,-65
2021-05-30 18:02:40,17.22,17.22,17.22,37.14,1279743,23,19911,-66
2021-05-30 18:03:10,17.12,17.12,17.12,37.51,1279400,23,20306,-67
2021-05-30 18:03:41,17.08,17.08,17.08,37.16,1280052,23,19908,-72
2021-05-30 18:04:12,17.05,17.05,17.05,37.95,1279143,23,19908,-71
2021-05-30 18:04:42,16.98,16.98,16.98,37.36,1279592,23,19904,-65
2021-05-30 18:05:13,16.96,16.96,16.96,37.69,1280065,23,19911,-67
2021-05-30 18:05:44,16.89,16.89,16.89,39.30,1274175,23,19996,-66
2021-05-30 18:06:14,16.84,16.84,16.84,38.15,1279395,23,19908,-66
2021-05-30 18:06:45,16.84,16.84,16.84,37.38,1279194,23,19943,-66
2021-05-30 18:07:20,16.82,16.82,16.82,38.31,1278875,23,19904,-67
2021-05-30 18:08:13,16.76,16.76,16.76,37.54,1278885,23,19911,-66
2021-05-30 18:08:43,16.74,16.74,16.74,37.69,1279071,23,20245,-66
2021-05-30 18:09:13,16.64,16.64,16.64,37.99,1279044,23,19900,-66
2021-05-30 18:09:43,16.60,16.60,16.60,38.06,1278475,23,20323,-70
2021-05-30 18:10:14,16.57,16.57,16.57,38.21,1278973,23,19908,-80
2021-05-30 18:10:50,16.55,16.55,16.55,38.20,1279856,23,19908,-79
2021-05-30 18:11:20,16.45,16.45,16.45,38.59,1279285,23,19910,-80
2021-05-30 18:11:50,16.47,16.47,16.47,37.92,1280476,23,19900,-83
2021-05-30 18:12:20,16.45,16.45,16.45,39.73,1279669,23,19904,-82
2021-05-30 18:12:51,16.43,16.43,16.43,38.40,1279868,23,19912,-82
2021-05-30 18:13:21,16.41,16.41,16.41,38.86,1279685,23,19904,-82
2021-05-30 18:13:52,16.43,16.43,16.43,38.85,1280903,23,19904,-82
2021-05-30 18:14:27,16.44,16.44,16.44,38.44,1280293,23,19904,-72
2021-05-30 18:14:57,16.45,16.45,16.45,39.10,1279854,23,19900,-68
2021-05-30 18:15:27,16.45,16.45,16.45,39.15,1279236,23,19969,-68
2021-05-30 18:15:58,16.44,16.44,16.44,38.83,1280211,23,19975,-69
2021-05-30 18:16:28,16.42,16.42,16.42,39.29,1279012,23,19904,-68
2021-05-30 18:16:58,16.42,16.42,16.42,38.07,1279211,23,19904,-68
2021-05-30 18:17:29,16.39,16.39,16.39,38.59,1279291,23,19915,-69
2021-05-30 18:17:59,16.42,16.42,16.42,38.86,1279226,23,19904,-70
2021-05-30 18:18:30,16.39,16.39,16.39,38.63,1280884,23,19908,-70
2021-05-30 18:19:00,16.40,16.40,16.40,38.60,1280840,23,19904,-69
2021-05-30 18:19:31,16.38,16.38,16.38,38.38,1279346,23,19931,-68
2021-05-30 18:20:01,16.33,16.33,16.33,39.28,1279179,23,19919,-79
2021-05-30 18:20:32,16.29,16.29,16.29,38.26,1278443,23,20400,-73
2021-05-30 18:21:03,16.31,16.31,16.31,38.39,1279332,23,19904,-67
2021-05-30 18:21:33,16.34,16.34,16.34,38.74,1280582,23,19911,-68
2021-05-30 18:22:04,16.32,16.32,16.32,38.41,1274431,23,19972,-66
2021-05-30 18:22:34,16.34,16.34,16.34,38.73,1279764,23,19911,-65
2021-05-30 18:23:04,16.29,16.29,16.29,38.20,1280368,23,19910,-65
2021-05-30 18:23:35,16.28,16.28,16.28,38.33,1279749,23,19904,-65
2021-05-30 18:24:05,16.30,16.30,16.30,38.56,1280044,23,19923,-66
2021-05-30 18:24:35,16.27,16.27,16.27,38.29,1279385,23,19908,-68
2021-05-30 18:25:05,16.24,16.24,16.24,38.96,1279164,23,19986,-66
2021-05-30 18:25:37,16.26,16.26,16.26,38.99,1280545,23,19905,-68
2021-05-30 18:26:07,16.27,16.27,16.27,38.85,1280033,23,19951,-65
2021-05-30 18:26:37,16.25,16.25,16.25,38.40,1280008,23,19904,-65
2021-05-30 18:27:07,16.23,16.23,16.23,39.12,1280399,23,19904,-67
2021-05-30 18:27:38,16.22,16.22,16.22,38.66,1279932,23,19955,-66
2021-05-30 18:28:08,16.19,16.19,16.19,38.96,1280816,23,19938,-65
2021-05-30 18:28:38,16.17,16.17,16.17,39.55,1280780,23,19946,-64
2021-05-30 18:29:09,16.11,16.11,16.11,39.33,1280662,23,19915,-64
2021-05-30 18:29:39,16.14,16.14,16.14,39.77,1281455,23,19909,-65
2021-05-30 18:30:10,16.13,16.13,16.13,38.88,1280922,23,19909,-65
2021-05-30 18:30:41,16.12,16.12,16.12,39.21,1280613,23,19904,-65
2021-05-30 18:31:11,16.12,16.12,16.12,39.73,1280474,23,19908,-68
2021-05-30 18:31:41,16.11,16.11,16.11,39.77,1279814,23,19958,-64
2021-05-30 18:32:12,16.05,16.05,16.05,39.32,1278876,23,19908,-66
2021-05-30 18:32:42,16.07,16.07,16.07,39.57,1279276,23,20353,-65
2021-05-30 18:33:12,16.05,16.05,16.05,39.63,1279012,23,19912,-66
2021-05-30 18:33:43,16.04,16.04,16.04,40.24,1278801,23,19981,-65
2021-05-30 18:34:13,16.04,16.04,16.04,40.25,1278696,23,20330,-66
2021-05-30 18:34:43,16.05,16.05,16.05,39.87,1278788,23,19911,-65
2021-05-30 18:35:13,16.01,16.01,16.01,39.46,1278493,23,19908,-66
2021-05-30 18:35:44,15.96,15.96,15.96,39.62,1278940,23,19904,-65
2021-05-30 18:36:14,15.93,15.93,15.93,40.26,1279063,23,19912,-65
2021-05-30 18:36:45,15.88,15.88,15.88,40.06,1279127,23,19951,-65
2021-05-30 18:37:16,15.91,15.91,15.91,40.23,1279385,23,19908,-65
2021-05-30 18:37:46,15.88,15.88,15.88,40.18,1279366,23,20254,-65
2021-05-30 18:38:16,15.86,15.86,15.86,40.45,1278985,23,19908,-66
2021-05-30 18:38:48,15.85,15.85,15.85,40.89,1278887,23,19935,-65
2021-05-30 18:39:18,15.82,15.82,15.82,40.98,1278760,23,19908,-64
2021-05-30 18:39:48,15.83,15.83,15.83,41.35,1278901,23,19927,-64
2021-05-30 18:40:19,15.82,15.82,15.82,41.15,1278776,23,19908,-66
2021-05-30 18:40:51,15.83,15.83,15.83,41.54,1278937,23,19908,-64
2021-05-30 18:41:22,15.80,15.80,15.80,40.90,1279205,23,19908,-64
2021-05-30 18:41:52,15.81,15.81,15.81,41.05,1279275,23,20334,-65
2021-05-30 18:42:22,15.82,15.82,15.82,41.33,1279344,23,19935,-65
2021-05-30 18:42:53,15.84,15.84,15.84,41.58,1279331,23,20274,-65
2021-05-30 18:43:24,15.85,15.85,15.85,41.47,1279165,23,19908,-64
2021-05-30 18:43:54,15.84,15.84,15.84,41.65,1279303,23,20234,-64
2021-05-30 18:44:25,15.81,15.81,15.81,42.07,1279354,23,19986,-64
2021-05-30 18:44:55,15.79,15.79,15.79,41.75,1279347,23,19931,-64
2021-05-30 18:45:27,15.79,15.79,15.79,41.72,1279312,23,19908,-65
2021-05-30 18:45:58,15.77,15.77,15.77,41.90,1279315,23,19904,-64
2021-05-30 18:46:28,15.79,15.79,15.79,41.75,1279350,23,19908,-64
2021-05-30 18:46:58,15.79,15.79,15.79,42.23,1279333,23,19908,-64
2021-05-30 18:47:28,15.78,15.78,15.78,41.99,1279338,23,19908,-63
2021-05-30 18:48:03,15.77,15.77,15.77,42.58,1279317,23,20234,-64
2021-05-30 18:48:33,15.76,15.76,15.76,42.50,1279341,23,19908,-65
2021-05-30 18:49:03,15.78,15.78,15.78,42.55,1278820,23,20234,-65
2021-05-30 18:49:33,15.75,15.75,15.75,42.77,1278885,23,20357,-65
2021-05-30 18:50:04,15.74,15.74,15.74,43.20,1278692,23,19915,-66
2021-05-30 18:50:35,15.74,15.74,15.74,42.48,1279057,23,19904,-66
2021-05-30 18:51:21,15.70,15.70,15.70,42.95,1279343,23,19951,-66
2021-05-30 18:51:52,15.72,15.72,15.72,42.41,1279139,23,19974,-64
2021-05-30 18:52:22,15.70,15.70,15.70,43.07,1279308,23,20310,-65
2021-05-30 18:52:52,15.66,15.66,15.66,42.95,1279106,23,19912,-64
2021-05-30 18:53:22,15.69,15.69,15.69,43.03,1279289,23,20341,-65
2021-05-30 18:53:59,15.71,15.71,15.71,42.72,1279161,23,19915,-65
2021-05-30 18:54:30,15.70,15.70,15.70,43.08,1279354,23,20511,-66
2021-05-30 18:55:00,15.67,15.67,15.67,43.59,1279285,23,19991,-65
2021-05-30 18:55:30,15.63,15.63,15.63,43.19,1279359,23,19916,-65
2021-05-30 18:56:02,15.63,15.63,15.63,43.36,1279064,23,20385,-64
2021-05-30 18:56:32,15.61,15.61,15.61,43.22,1279328,23,19915,-64
2021-05-30 18:57:02,15.60,15.60,15.60,43.22,1279267,23,19930,-65
2021-05-30 18:57:33,15.58,15.58,15.58,43.15,1279350,23,19915,-63
2021-05-30 18:58:03,15.60,15.60,15.60,43.32,1279121,23,19909,-64
2021-05-30 18:58:37,15.60,15.60,15.60,43.37,1278849,23,19912,-64
2021-05-30 18:59:07,15.56,15.56,15.56,43.74,1278961,23,19904,-65
2021-05-30 18:59:38,15.55,15.55,15.55,43.54,1279063,23,19908,-65
2021-05-30 19:00:09,15.52,15.52,15.52,44.10,1278805,23,20329,-64
2021-05-30 19:00:39,15.53,15.53,15.53,43.56,1279257,23,19995,-64
2021-05-30 19:01:10,15.50,15.50,15.50,43.73,1279175,23,19903,-66
2021-05-30 19:01:40,15.47,15.47,15.47,43.84,1279274,23,19912,-67
2021-05-30 19:02:11,15.46,15.46,15.46,44.04,1279091,23,19904,-63
2021-05-30 19:02:41,15.48,15.48,15.48,43.80,1278827,23,19936,-66
2021-05-30 19:03:11,15.45,15.45,15.45,43.48,1278820,23,19904,-69
2021-05-30 19:03:42,15.44,15.44,15.44,44.27,1278982,23,19986,-64
2021-05-30 19:04:12,15.43,15.43,15.43,44.34,1278707,23,19904,-64
2021-05-30 19:04:42,15.39,15.39,15.39,44.11,1279395,23,20318,-64
2021-05-30 19:05:13,15.42,15.42,15.42,44.16,1279277,23,19911,-64
2021-05-30 19:05:43,15.39,15.39,15.39,44.12,1278947,23,19990,-64
2021-05-30 19:06:14,15.40,15.40,15.40,44.54,1278826,23,19904,-64
2021-05-30 19:06:44,15.43,15.43,15.43,44.49,1278881,23,20334,-64
2021-05-30 19:07:15,15.42,15.42,15.42,44.16,1278847,23,20270,-64
2021-05-30 19:07:45,15.41,15.41,15.41,44.62,1279353,23,19908,-64
2021-05-30 19:08:17,15.40,15.40,15.40,44.40,1279210,23,19911,-65
2021-05-30 19:08:47,15.40,15.40,15.40,44.66,1279272,23,19908,-65
2021-05-30 19:09:18,15.38,15.38,15.38,44.76,1279205,23,20433,-64
2021-05-30 19:09:48,15.35,15.35,15.35,44.69,1279320,23,19897,-63
2021-05-30 19:10:18,15.37,15.37,15.37,44.60,1279229,23,19970,-65
2021-05-30 19:10:49,15.33,15.33,15.33,44.55,1279163,23,19907,-65
2021-05-30 19:11:19,15.33,15.33,15.33,44.60,1279236,23,19909,-65
2021-05-30 19:11:49,15.30,15.30,15.30,44.60,1279210,23,20372,-65
2021-05-30 19:12:20,15.30,15.30,15.30,44.76,1279304,23,19935,-65
2021-05-30 19:12:50,15.26,15.26,15.26,44.82,1279193,23,20229,-65
2021-05-30 19:13:20,15.21,15.21,15.21,44.99,1279197,23,19908,-65
2021-05-30 19:13:51,15.17,15.17,15.17,45.26,1279362,23,19923,-65
2021-05-30 19:14:21,15.18,15.18,15.18,45.12,1279115,23,20310,-65
2021-05-30 19:14:52,15.16,15.16,15.16,45.10,1279123,23,20211,-65
2021-05-30 19:15:22,15.14,15.14,15.14,45.22,1279186,23,19916,-65
2021-05-30 19:15:53,15.12,15.12,15.12,45.46,1279320,23,19896,-64
2021-05-30 19:16:23,15.15,15.15,15.15,45.28,1279312,23,20325,-65
2021-05-30 19:16:54,15.17,15.17,15.17,45.08,1279054,23,19902,-64
2021-05-30 19:17:24,15.16,15.16,15.16,44.96,1279371,23,19962,-64
2021-05-30 19:17:54,15.15,15.15,15.15,45.09,1279328,23,19900,-65
2021-05-30 19:18:25,15.17,15.17,15.17,44.92,1279259,23,19908,-64
2021-05-30 19:18:55,15.12,15.12,15.12,44.93,1278907,23,19897,-64
2021-05-30 19:19:26,15.11,15.11,15.11,45.22,1279304,23,20310,-63
2021-05-30 19:19:57,15.12,15.12,15.12,45.47,1278820,23,19993,-64
2021-05-30 19:20:27,15.08,15.08,15.08,45.39,1278955,23,20005,-64
2021-05-30 19:21:00,15.05,15.05,15.05,45.44,1278830,23,19918,-64
2021-05-30 19:21:31,15.03,15.03,15.03,45.60,1279021,23,19896,-65
2021-05-30 19:22:01,14.98,14.98,14.98,45.71,1279203,23,19931,-65
2021-05-30 19:22:31,14.98,14.98,14.98,45.23,1279291,23,19896,-64
2021-05-30 19:23:02,14.97,14.97,14.97,45.49,1278940,23,19896,-63
2021-05-30 19:23:32,14.98,14.98,14.98,45.41,1279248,23,19947,-65
2021-05-30 19:24:02,14.97,14.97,14.97,45.49,1279223,23,19900,-65
2021-05-30 19:24:33,14.98,14.98,14.98,45.66,1279234,23,19927,-64
2021-05-30 19:25:04,14.97,14.97,14.97,45.53,1279012,23,19963,-64
2021-05-30 19:25:35,14.95,14.95,14.95,45.84,1279501,23,19947,-64
2021-05-30 19:26:05,14.95,14.95,14.95,45.99,1279995,23,19912,-64
2021-05-30 19:26:35,14.95,14.95,14.95,45.63,1280502,23,20302,-65
2021-05-30 19:27:06,14.92,14.92,14.92,45.86,1279571,23,20274,-64
2021-05-30 19:27:36,14.92,14.92,14.92,45.81,1279193,23,19976,-66
2021-05-30 19:28:06,14.94,14.94,14.94,45.81,1279314,23,19896,-65
2021-05-30 19:28:37,14.92,14.92,14.92,45.74,1279355,23,20298,-64
2021-05-30 19:29:07,14.93,14.93,14.93,46.66,1278971,23,20302,-63
2021-05-30 19:29:37,14.92,14.92,14.92,46.26,1279170,23,20229,-65
2021-05-30 19:30:08,14.90,14.90,14.90,46.01,1279274,23,19911,-64
2021-05-30 19:30:38,14.91,14.91,14.91,45.96,1279459,23,19979,-64
2021-05-30 19:31:08,14.91,14.91,14.91,46.19,1279276,23,19904,-64
2021-05-30 19:31:39,14.91,14.91,14.91,46.47,1279082,23,19908,-64
2021-05-30 19:32:09,14.91,14.91,14.91,46.11,1279339,23,19910,-68
2021-05-30 19:32:39,14.90,14.90,14.90,45.73,1279380,23,19953,-64
2021-05-30 19:33:10,14.94,14.94,14.94,45.96,1279213,23,19905,-69
2021-05-30 19:33:40,14.93,14.93,14.93,45.97,1279260,23,19908,-65
2021-05-30 19:34:10,14.91,14.91,14.91,46.56,1279286,23,19904,-64
2021-05-30 19:34:40,14.91,14.91,14.91,46.70,1279132,23,19934,-66
2021-05-30 19:35:11,14.90,14.90,14.90,46.42,1277930,23,19944,-64
2021-05-30 19:35:41,14.92,14.92,14.92,46.42,1278559,23,19908,-64
2021-05-30 19:36:12,14.89,14.89,14.89,46.76,1279159,23,20322,-67
2021-05-30 19:36:42,14.87,14.87,14.87,46.74,1279126,23,19915,-64
2021-05-30 19:37:12,14.85,14.85,14.85,46.72,1279049,23,19904,-65
2021-05-30 19:37:43,14.85,14.85,14.85,47.06,1278994,23,19954,-64
2021-05-30 19:38:14,14.80,14.80,14.80,46.98,1279125,23,19911,-65
2021-05-30 19:38:44,14.81,14.81,14.81,47.22,1279193,23,19911,-66
2021-05-30 19:39:14,14.81,14.81,14.81,47.19,1279192,23,19935,-67
2021-05-30 19:39:45,14.81,14.81,14.81,47.30,1279067,23,20325,-64
2021-05-30 19:40:16,14.80,14.80,14.80,47.63,1279195,23,19905,-65
2021-05-30 19:40:46,14.80,14.80,14.80,47.14,1279161,23,20230,-67
2021-05-30 19:41:18,14.78,14.78,14.78,47.60,1279175,23,19908,-67
2021-05-30 19:41:48,14.80,14.80,14.80,47.94,1278711,23,20458,-69
2021-05-30 19:42:19,14.80,14.80,14.80,47.37,1278825,23,19954,-74
2021-05-30 19:42:49,14.81,14.81,14.81,46.97,1279018,23,19915,-74
2021-05-30 19:43:20,14.81,14.81,14.81,47.23,1278784,23,19935,-75
2021-05-30 19:43:50,14.76,14.76,14.76,46.83,1279114,23,19985,-78
2021-05-30 19:44:20,14.77,14.77,14.77,46.16,1279248,23,19904,-71
2021-05-30 19:44:50,14.80,14.80,14.80,45.89,1279137,23,20306,-70
2021-05-30 19:45:23,14.78,14.78,14.78,46.21,1279148,23,19904,-72
2021-05-30 19:45:54,14.79,14.79,14.79,46.63,1278990,23,19904,-72
2021-05-30 19:46:24,14.78,14.78,14.78,46.85,1279228,23,20229,-74
2021-05-30 19:46:55,14.77,14.77,14.77,46.51,1279102,23,19912,-73
2021-05-30 19:47:25,14.75,14.75,14.75,46.54,1279222,23,19912,-76
2021-05-30 19:47:55,14.76,14.76,14.76,46.30,1278989,23,20575,-81
2021-05-30 19:48:26,14.72,14.72,14.72,46.74,1279171,23,19908,-72
2021-05-30 19:48:56,14.74,14.74,14.74,46.73,1279248,23,19904,-75
2021-05-30 19:49:26,14.72,14.72,14.72,46.78,1279115,23,20333,-69
2021-05-30 19:49:56,14.68,14.68,14.68,46.79,1279138,23,19963,-78
2021-05-30 19:50:27,14.70,14.70,14.70,47.11,1279000,23,19904,-78
2021-05-30 19:50:57,14.71,14.71,14.71,47.01,1279161,23,20031,-80
2021-05-30 19:51:27,14.66,14.66,14.66,47.10,1278806,23,19904,-79
2021-05-30 19:51:58,14.65,14.65,14.65,47.15,1278775,23,20346,-79
2021-05-30 19:52:28,14.63,14.63,14.63,46.89,1278339,23,19904,-79
2021-05-30 19:52:59,14.66,14.66,14.66,46.93,1278706,23,19896,-80
2021-05-30 19:53:29,14.66,14.66,14.66,47.34,1278868,23,19900,-80
2021-05-30 19:53:59,14.65,14.65,14.65,46.46,1278815,23,19897,-80
2021-05-30 19:54:29,14.63,14.63,14.63,46.80,1278999,23,20319,-80
2021-05-30 19:55:00,14.61,14.61,14.61,47.10,1279109,23,19900,-83
2021-05-30 19:55:31,14.60,14.60,14.60,47.09,1279037,23,19904,-76
2021-05-30 19:56:01,14.59,14.59,14.59,47.50,1279057,23,20310,-76
2021-05-30 19:56:31,14.59,14.59,14.59,47.86,1279003,23,19897,-76
2021-05-30 19:57:02,14.55,14.55,14.55,47.46,1278967,23,19951,-77
2021-05-30 19:57:32,14.56,14.56,14.56,47.48,1278754,23,19903,-76
2021-05-30 19:58:03,14.55,14.55,14.55,47.51,1278701,23,19904,-76
2021-05-30 19:58:33,14.52,14.52,14.52,47.50,1278657,23,19904,-75
2021-05-30 19:59:03,14.55,14.55,14.55,47.82,1278781,23,19931,-76
2021-05-30 19:59:34,14.55,14.55,14.55,48.01,1279095,23,19910,-74
2021-05-30 20:00:05,14.55,14.55,14.55,48.17,1279128,23,19896,-76
2021-05-30 20:00:38,14.55,14.55,14.55,48.06,1279005,23,19896,-75
2021-05-30 20:01:09,14.53,14.53,14.53,48.12,1279148,23,19934,-75
2021-05-30 20:01:39,14.54,14.54,14.54,48.52,1279124,23,19915,-76
2021-05-30 20:02:10,14.52,14.52,14.52,48.17,1279138,23,19915,-76
2021-05-30 20:02:40,14.52,14.52,14.52,48.54,1279053,23,20234,-77
2021-05-30 20:03:10,14.49,14.49,14.49,48.46,1279030,23,19897,-76
2021-05-30 20:03:41,14.47,14.47,14.47,48.57,1279117,23,19896,-75
2021-05-30 20:04:11,14.44,14.44,14.44,48.51,1278657,23,19946,-77
2021-05-30 20:04:42,14.43,14.43,14.43,48.80,1278597,23,19908,-76
2021-05-30 20:05:12,14.39,14.39,14.39,48.76,1278691,23,19897,-72
2021-05-30 20:05:47,14.42,14.42,14.42,48.97,1278697,23,19909,-70
2021-05-30 20:06:18,14.35,14.35,14.35,48.61,1279074,23,19897,-75
2021-05-30 20:06:50,14.37,14.37,14.37,48.92,1278814,23,19912,-76
2021-05-30 20:07:21,14.39,14.39,14.39,48.93,1279123,23,19955,-76
2021-05-30 20:07:53,14.36,14.36,14.36,49.40,1278982,23,19915,-75
2021-05-30 20:08:23,14.30,14.30,14.30,49.60,1279038,23,19896,-76
2021-05-30 20:08:54,14.28,14.28,14.28,49.75,1278233,23,20285,-75
2021-05-30 20:09:30,14.27,14.27,14.27,50.15,1270639,23,19955,-75
2021-05-30 20:10:02,14.28,14.28,14.28,50.24,1271939,23,19981,-76
2021-05-30 20:10:33,14.22,14.22,14.22,50.13,1268130,23,19901,-76
2021-05-30 20:11:04,14.20,14.20,14.20,50.25,1274095,23,19938,-76
2021-05-30 20:11:34,14.20,14.20,14.20,50.71,1278781,23,19907,-76
2021-05-30 20:12:05,14.18,14.18,14.18,50.67,1278092,23,19935,-77
2021-05-30 20:12:36,14.19,14.19,14.19,50.82,1278174,23,19987,-76
2021-05-30 20:13:09,14.17,14.17,14.17,50.68,1278064,23,19935,-75
2021-05-30 20:13:43,14.15,14.15,14.15,50.82,1278686,23,19907,-76
2021-05-30 20:14:14,14.17,14.17,14.17,50.69,1278723,23,19904,-76
2021-05-30 20:14:47,14.13,14.13,14.13,51.04,1279027,23,19907,-75
2021-05-30 20:15:20,14.17,14.17,14.17,51.06,1278894,23,19916,-76
2021-05-30 20:15:50,14.15,14.15,14.15,51.31,1278932,23,19957,-76
2021-05-30 20:16:21,14.12,14.12,14.12,51.61,1279169,23,20278,-75
2021-05-30 20:16:52,14.10,14.10,14.10,51.79,1279021,23,19950,-75
2021-05-30 20:17:22,14.09,14.09,14.09,51.63,1278886,23,19908,-76
2021-05-30 20:17:52,14.05,14.05,14.05,51.69,1279054,23,20309,-77
2021-05-30 20:18:23,14.08,14.08,14.08,52.15,1279005,23,19904,-76
2021-05-30 20:18:54,14.05,14.05,14.05,51.74,1278564,23,19904,-77
2021-05-30 20:19:25,14.06,14.06,14.06,52.57,1278707,23,19904,-76
2021-05-30 20:19:55,14.07,14.07,14.07,52.60,1279048,23,19959,-76
2021-05-30 20:20:28,14.07,14.07,14.07,51.63,1278982,23,19904,-77
2021-05-30 20:20:59,14.01,14.01,14.01,52.30,1279062,23,19905,-78
2021-05-30 20:21:29,13.99,13.99,13.99,52.72,1278957,23,20234,-78
2021-05-30 20:21:59,13.97,13.97,13.97,52.36,1279084,23,20290,-78
2021-05-30 20:22:30,13.96,13.96,13.96,52.79,1279165,23,19904,-78
2021-05-30 20:23:00,13.97,13.97,13.97,51.88,1279014,23,19919,-76
2021-05-30 20:23:30,13.97,13.97,13.97,52.35,1278953,23,19947,-76
2021-05-30 20:24:00,13.97,13.97,13.97,52.72,1279056,23,19935,-77
2021-05-30 20:24:31,13.93,13.93,13.93,53.01,1278708,23,20238,-78
2021-05-30 20:25:01,13.94,13.94,13.94,53.40,1278503,23,19989,-78
2021-05-30 20:25:42,13.94,13.94,13.94,52.88,1278463,23,19904,-77
2021-05-30 20:26:29,13.93,13.93,13.93,52.74,1278225,23,20322,-78
2021-05-30 20:27:06,13.94,13.94,13.94,53.57,1278353,23,19911,-77
2021-05-30 20:27:48,13.92,13.92,13.92,52.77,1278130,23,19908,-78
2021-05-30 20:28:21,13.87,13.87,13.87,53.00,1278545,23,20214,-79
2021-05-30 20:29:24,13.84,13.84,13.84,54.36,1278846,23,20038,-79
2021-05-30 20:29:54,13.87,13.87,13.87,53.10,1278635,23,19912,-79
2021-05-30 20:30:24,13.85,13.85,13.85,53.13,1279176,23,20326,-74
2021-05-30 20:30:55,13.83,13.83,13.83,53.36,1278816,23,19897,-76
2021-05-30 20:31:26,13.84,13.84,13.84,53.38,1278723,23,20016,-74
2021-05-30 20:31:56,13.83,13.83,13.83,53.99,1278527,23,19919,-75
2021-05-30 20:32:27,13.86,13.86,13.86,52.87,1278731,23,19900,-72
2021-05-30 20:32:58,13.83,13.83,13.83,53.41,1278594,23,20022,-72
2021-05-30 20:33:28,13.86,13.86,13.86,53.94,1278716,23,19900,-73
2021-05-30 20:33:59,13.86,13.86,13.86,53.86,1272256,23,19936,-71
2021-05-30 20:34:29,13.83,13.83,13.83,54.00,1272564,23,20366,-69
2021-05-30 20:34:59,13.84,13.84,13.84,52.98,1278333,23,19935,-68
2021-05-30 20:35:30,13.80,13.80,13.80,53.94,1278505,23,19939,-68
2021-05-30 20:36:02,13.82,13.82,13.82,54.08,1278794,23,19988,-67
2021-05-30 20:36:33,13.79,13.79,13.79,54.06,1278991,23,19900,-68
2021-05-30 20:37:03,13.78,13.78,13.78,54.68,1278577,23,19910,-68
2021-05-30 20:37:33,13.77,13.77,13.77,53.81,1278652,23,19954,-67
2021-05-30 20:38:04,13.77,13.77,13.77,54.21,1278334,23,19904,-68
2021-05-30 20:38:34,13.75,13.75,13.75,53.89,1278665,23,19900,-67
2021-05-30 20:39:05,13.76,13.76,13.76,53.63,1278636,23,19904,-68
2021-05-30 20:39:35,13.77,13.77,13.77,54.26,1279008,23,19939,-68
2021-05-30 20:40:06,13.71,13.71,13.71,54.62,1278775,23,19904,-68
2021-05-30 20:40:36,13.67,13.67,13.67,54.79,1278883,23,20426,-68
2021-05-30 20:41:07,13.65,13.65,13.65,54.88,1278914,23,19911,-68
2021-05-30 20:41:37,13.63,13.63,13.63,55.19,1278891,23,19901,-68
2021-05-30 20:42:07,13.59,13.59,13.59,53.96,1279023,23,19904,-67
2021-05-30 20:42:38,13.61,13.61,13.61,55.40,1278365,23,19994,-68
2021-05-30 20:43:08,13.61,13.61,13.61,54.60,1278825,23,19904,-68
2021-05-30 20:43:38,13.56,13.56,13.56,55.12,1278705,23,19900,-68
2021-05-30 20:44:09,13.58,13.58,13.58,54.80,1278453,23,20362,-68
2021-05-30 20:44:39,13.59,13.59,13.59,54.94,1278093,23,19900,-68
2021-05-30 20:45:17,13.58,13.58,13.58,54.86,1278122,23,20002,-68
2021-05-30 20:45:47,13.58,13.58,13.58,54.58,1278215,23,19983,-67
2021-05-30 20:46:17,13.58,13.58,13.58,54.38,1278538,23,19950,-67
2021-05-30 20:46:48,13.60,13.60,13.60,54.75,1278428,23,19928,-67
2021-05-30 20:47:18,13.61,13.61,13.61,53.58,1278634,23,19900,-67
2021-05-30 20:47:49,13.56,13.56,13.56,54.19,1278392,23,19897,-67
2021-05-30 20:48:19,13.54,13.54,13.54,53.36,1278614,23,19932,-67
2021-05-30 20:48:49,13.52,13.52,13.52,54.83,1278799,23,19896,-67
2021-05-30 20:49:20,13.55,13.55,13.55,54.89,1278882,23,19907,-67
2021-05-30 20:49:51,13.54,13.54,13.54,55.16,1278893,23,20219,-68
2021-05-30 20:50:21,13.55,13.55,13.55,55.29,1279154,23,20039,-67
2021-05-30 20:50:51,13.55,13.55,13.55,54.26,1278902,23,19965,-68
2021-05-30 20:51:22,13.51,13.51,13.51,55.11,1278519,23,19953,-68
2021-05-30 20:51:52,13.52,13.52,13.52,54.87,1278579,23,19900,-68
2021-05-30 20:52:22,13.53,13.53,13.53,55.38,1278440,23,19911,-67
2021-05-30 20:52:53,13.51,13.51,13.51,54.42,1278470,23,20314,-67
2021-05-30 20:53:23,13.48,13.48,13.48,54.05,1279081,23,20004,-67
2021-05-30 20:53:53,13.46,13.46,13.46,54.92,1279050,23,19927,-68
2021-05-30 20:54:23,13.41,13.41,13.41,54.85,1278794,23,19911,-67
2021-05-30 20:54:54,13.40,13.40,13.40,54.25,1278625,23,19950,-67
2021-05-30 20:55:24,13.41,13.41,13.41,55.07,1278714,23,20330,-67
2021-05-30 20:55:54,13.38,13.38,13.38,54.82,1278736,23,19959,-67
2021-05-30 20:56:25,13.39,13.39,13.39,53.74,1279109,23,19911,-67
2021-05-30 20:56:55,13.38,13.38,13.38,55.12,1278339,23,20000,-67
2021-05-30 20:57:25,13.33,13.33,13.33,54.98,1278664,23,20333,-67
2021-05-30 20:57:56,13.35,13.35,13.35,54.44,1278648,23,19908,-68
2021-05-30 20:58:26,13.34,13.34,13.34,54.33,1278794,23,19993,-67
2021-05-30 20:58:56,13.33,13.33,13.33,54.74,1278866,23,20252,-68
2021-05-30 20:59:27,13.34,13.34,13.34,54.97,1278858,23,19910,-68
2021-05-30 20:59:57,13.32,13.32,13.32,54.94,1279005,23,20344,-68
2021-05-30 21:00:28,13.32,13.32,13.32,54.62,1279030,23,19911,-67
2021-05-30 21:00:58,13.31,13.31,13.31,54.55,1278442,23,19908,-67
2021-05-30 21:01:28,13.31,13.31,13.31,55.17,1278749,23,20330,-67
2021-05-30 21:01:59,13.27,13.27,13.27,54.73,1278743,23,20242,-67
2021-05-30 21:02:29,13.20,13.20,13.20,54.95,1278767,23,19910,-67
2021-05-30 21:02:59,13.18,13.18,13.18,55.46,1278583,23,19970,-67
2021-05-30 21:03:29,13.16,13.16,13.16,56.08,1279116,23,20310,-66
2021-05-30 21:04:00,13.18,13.18,13.18,55.59,1278429,23,19904,-67
2021-05-30 21:04:30,13.22,13.22,13.22,55.71,1278751,23,19908,-67
2021-05-30 21:05:00,13.24,13.24,13.24,55.37,1278626,23,19904,-68
2021-05-30 21:05:31,13.21,13.21,13.21,55.65,1272492,23,19912,-68
2021-05-30 21:06:01,13.24,13.24,13.24,54.79,1278592,23,20398,-69
2021-05-30 21:06:33,13.24,13.24,13.24,55.27,1278746,23,19904,-68
2021-05-30 21:07:03,13.25,13.25,13.25,56.09,1278662,23,19908,-68
2021-05-30 21:07:34,13.26,13.26,13.26,55.08,1278898,23,19911,-68
2021-05-30 21:08:04,13.26,13.26,13.26,55.69,1279063,23,19904,-67
2021-05-30 21:08:35,13.22,13.22,13.22,55.94,1279004,23,19904,-67
2021-05-30 21:09:06,13.18,13.18,13.18,54.97,1278696,23,19975,-67
2021-05-30 21:09:36,13.12,13.12,13.12,56.37,1278904,23,19905,-69
2021-05-30 21:10:08,13.07,13.07,13.07,56.01,1278987,23,19915,-69
2021-05-30 21:10:38,13.06,13.06,13.06,56.27,1279119,23,20381,-69
2021-05-30 21:11:09,13.05,13.05,13.05,56.18,1279124,23,19908,-68
2021-05-30 21:11:40,13.08,13.08,13.08,56.48,1278908,23,19907,-67
2021-05-30 21:12:10,13.08,13.08,13.08,56.56,1278751,23,19904,-67
2021-05-30 21:12:41,13.05,13.05,13.05,55.66,1278803,23,19900,-67
2021-05-30 21:13:11,13.08,13.08,13.08,57.00,1278581,23,19900,-68
2021-05-30 21:13:41,13.07,13.07,13.07,56.36,1272535,23,19911,-68
2021-05-30 21:14:11,13.05,13.05,13.05,56.26,1278620,23,19920,-68
2021-05-30 21:14:46,13.04,13.04,13.04,57.60,1278774,23,19904,-68
2021-05-30 21:15:16,13.05,13.05,13.05,57.88,1278618,23,20211,-68
2021-05-30 21:15:47,13.05,13.05,13.05,56.79,1278964,23,19935,-68
2021-05-30 21:16:18,13.08,13.08,13.08,57.21,1279110,23,19906,-68
2021-05-30 21:16:49,13.05,13.05,13.05,57.34,1279095,23,19907,-69
2021-05-30 21:17:19,13.02,13.02,13.02,56.89,1279089,23,19900,-67
2021-05-30 21:17:49,13.01,13.01,13.01,56.88,1278959,23,19904,-67
2021-05-30 21:18:19,13.02,13.02,13.02,57.59,1279017,23,19900,-67
2021-05-30 21:18:50,13.04,13.04,13.04,57.84,1279065,23,19907,-67
2021-05-30 21:19:20,12.99,12.99,12.99,57.49,1278995,23,19939,-67
2021-05-30 21:19:50,12.95,12.95,12.95,57.37,1279070,23,20211,-68
2021-05-30 21:20:21,12.94,12.94,12.94,56.79,1278893,23,19901,-67
2021-05-30 21:20:51,12.92,12.92,12.92,57.36,1279123,23,19967,-67
2021-05-30 21:21:22,12.88,12.88,12.88,57.58,1279118,23,19907,-67
2021-05-30 21:21:52,12.85,12.85,12.85,58.50,1278564,23,19987,-67
2021-05-30 21:22:23,12.85,12.85,12.85,58.62,1272496,23,19984,-67
2021-05-30 21:22:53,12.82,12.82,12.82,59.01,1272581,23,19958,-67
2021-05-30 21:23:24,12.79,12.79,12.79,58.36,1272507,23,19900,-68
2021-05-30 21:23:56,12.74,12.74,12.74,58.92,1272698,23,19979,-68
2021-05-30 21:24:26,12.68,12.68,12.68,60.80,1278898,23,19960,-68
2021-05-30 21:24:57,12.62,12.62,12.62,61.35,1278672,23,19900,-69
2021-05-30 21:25:27,12.56,12.56,12.56,61.81,1272453,23,19961,-73
2021-05-30 21:25:57,12.47,12.47,12.47,62.52,1272157,23,19904,-75
2021-05-30 21:26:28,12.40,12.40,12.40,63.63,1270904,23,19908,-75
2021-05-30 21:27:01,12.35,12.35,12.35,64.13,1272432,23,20250,-73
2021-05-30 21:27:31,12.28,12.28,12.28,63.65,1266459,23,19909,-73
2021-05-30 21:28:02,12.24,12.24,12.24,63.97,1266422,23,19901,-72
2021-05-30 21:28:33,12.19,12.19,12.19,64.27,1267136,23,19909,-72
2021-05-30 21:29:03,12.14,12.14,12.14,64.06,1273023,23,19905,-72
2021-05-30 21:29:33,12.10,12.10,12.10,64.72,1278910,23,19912,-73
2021-05-30 21:30:04,12.11,12.11,12.11,64.75,1279397,23,19904,-72
2021-05-30 21:30:34,12.13,12.13,12.13,64.80,1279168,23,20315,-74
2021-05-30 21:31:05,12.13,12.13,12.13,65.22,1279841,23,19911,-72
2021-05-30 21:31:35,12.18,12.18,12.18,64.71,1280373,23,19951,-72
2021-05-30 21:32:05,12.15,12.15,12.15,65.32,1274799,23,19983,-73
2021-05-30 21:32:35,12.15,12.15,12.15,65.29,1274838,23,19975,-71
2021-05-30 21:33:06,12.19,12.19,12.19,65.15,1274588,23,20278,-72
2021-05-30 21:33:36,12.16,12.16,12.16,64.57,1281163,23,19904,-72
2021-05-30 21:34:06,12.19,12.19,12.19,64.78,1279212,23,19904,-71
2021-05-30 21:34:38,12.19,12.19,12.19,66.09,1279091,23,19990,-72
2021-05-30 21:35:08,12.18,12.18,12.18,66.01,1279214,23,19904,-72
2021-05-30 21:35:38,12.18,12.18,12.18,66.74,1279087,23,19904,-72
2021-05-30 21:36:09,12.14,12.14,12.14,66.48,1279070,23,20238,-73
2021-05-30 21:36:39,12.12,12.12,12.12,66.56,1278475,23,20008,-72
2021-05-30 21:37:09,12.14,12.14,12.14,67.72,1278663,23,20342,-72
2021-05-30 21:37:39,12.10,12.10,12.10,67.16,1278723,23,19903,-72
2021-05-30 21:38:10,12.08,12.08,12.08,67.36,1278732,23,19905,-72
2021-05-30 21:38:40,12.08,12.08,12.08,67.15,1279167,23,19904,-72
2021-05-30 21:39:10,12.04,12.04,12.04,67.04,1278708,23,19920,-72
2021-05-30 21:39:41,12.01,12.01,12.01,67.89,1278562,23,19928,-73
2021-05-30 21:40:12,11.99,11.99,11.99,67.22,1272472,23,20335,-73
2021-05-30 21:40:42,11.99,11.99,11.99,68.83,1272453,23,19979,-73
2021-05-30 21:41:12,12.01,12.01,12.01,68.77,1278773,23,19904,-72
2021-05-30 21:41:42,12.07,12.07,12.07,67.24,1278601,23,19908,-73
2021-05-30 21:42:13,12.07,12.07,12.07,68.14,1278686,23,19908,-72
2021-05-30 21:42:43,12.07,12.07,12.07,68.40,1278645,23,20242,-72
2021-05-30 21:43:13,12.08,12.08,12.08,68.06,1278740,23,19940,-72
2021-05-30 21:43:44,12.10,12.10,12.10,67.97,1278702,23,19911,-72
2021-05-30 21:44:14,12.11,12.11,12.11,67.32,1278751,23,19904,-73
2021-05-30 21:44:44,12.12,12.12,12.12,66.65,1278599,23,19908,-72
2021-05-30 21:45:15,12.11,12.11,12.11,66.46,1278756,23,19904,-72
2021-05-30 21:45:45,12.03,12.03,12.03,66.24,1278614,23,19904,-72
2021-05-30 21:46:15,12.06,12.06,12.06,66.11,1279091,23,19931,-72
2021-05-30 21:46:45,12.08,12.08,12.08,66.78,1278908,23,19904,-72
2021-05-30 21:47:16,12.08,12.08,12.08,66.63,1278953,23,19920,-72
2021-05-30 21:47:47,12.07,12.07,12.07,67.55,1279069,23,19911,-71
2021-05-30 21:48:17,12.05,12.05,12.05,66.99,1279157,23,20285,-71
2021-05-30 21:48:48,12.01,12.01,12.01,66.46,1278915,23,19904,-73
2021-05-30 21:49:18,12.02,12.02,12.02,66.96,1279105,23,19987,-71
2021-05-30 21:49:48,12.02,12.02,12.02,66.96,1278799,23,19943,-73
2021-05-30 21:50:18,12.02,12.02,12.02,66.67,1278929,23,19943,-72
2021-05-30 21:50:49,12.01,12.01,12.01,66.70,1278804,23,20349,-71
2021-05-30 21:51:19,12.00,12.00,12.00,66.60,1279043,23,19897,-72
2021-05-30 21:51:49,12.01,12.01,12.01,66.77,1278947,23,19911,-72
2021-05-30 21:52:20,12.01,12.01,12.01,66.91,1279112,23,19896,-72
2021-05-30 21:52:50,11.97,11.97,11.97,67.02,1278333,23,19982,-71
2021-05-30 21:53:20,11.98,11.98,11.98,66.07,1278630,23,19908,-72
2021-05-30 21:53:51,12.01,12.01,12.01,66.69,1278625,23,20357,-72
2021-05-30 21:54:21,12.00,12.00,12.00,66.15,1278760,23,19908,-72
2021-05-30 21:54:51,12.02,12.02,12.02,65.80,1278992,23,19928,-73
2021-05-30 21:55:21,11.98,11.98,11.98,65.72,1278852,23,20212,-72
2021-05-30 21:55:52,12.00,12.00,12.00,65.24,1278705,23,19908,-71
2021-05-30 21:56:22,11.99,11.99,11.99,64.76,1272330,23,19912,-73
2021-05-30 21:56:52,11.99,11.99,11.99,64.80,1272556,23,19960,-72
2021-05-30 21:57:23,11.99,11.99,11.99,64.43,1272483,23,20258,-73
2021-05-30 21:57:53,11.97,11.97,11.97,64.05,1278635,23,19908,-72
2021-05-30 21:58:23,12.03,12.03,12.03,64.10,1279065,23,19923,-72
2021-05-30 21:58:53,12.04,12.04,12.04,63.41,1279109,23,19915,-72
2021-05-30 21:59:24,12.08,12.08,12.08,63.37,1278457,23,19904,-72
2021-05-30 21:59:54,12.08,12.08,12.08,64.02,1278616,23,19939,-71
2021-05-30 22:00:24,12.08,12.08,12.08,63.85,1278624,23,19904,-72
2021-05-30 22:00:55,12.08,12.08,12.08,63.44,1278577,23,20334,-72
2021-05-30 22:01:25,12.12,12.12,12.12,63.19,1278947,23,19904,-71
2021-05-30 22:01:59,12.13,12.13,12.13,63.03,1278583,23,19936,-72
2021-05-30 22:02:29,12.14,12.14,12.14,63.42,1278673,23,19904,-72
2021-05-30 22:02:59,12.10,12.10,12.10,63.07,1278701,23,19911,-72
2021-05-30 22:03:29,12.12,12.12,12.12,63.15,1278659,23,19904,-73
2021-05-30 22:04:00,12.15,12.15,12.15,62.78,1279077,23,19904,-72
2021-05-30 22:04:30,12.12,12.12,12.12,62.86,1278961,23,19905,-72
2021-05-30 22:05:00,12.16,12.16,12.16,62.55,1278880,23,19904,-72
2021-05-30 22:05:30,12.18,12.18,12.18,62.74,1278496,23,19932,-72
2021-05-30 22:06:01,12.17,12.17,12.17,62.72,1278644,23,20465,-73
2021-05-30 22:06:31,12.17,12.17,12.17,62.75,1278655,23,19979,-72
2021-05-30 22:07:01,12.15,12.15,12.15,62.86,1278717,23,19919,-73
2021-05-30 22:07:34,12.16,12.16,12.16,62.36,1278966,23,19905,-72
2021-05-30 22:08:04,12.16,12.16,12.16,62.28,1279051,23,19958,-72
2021-05-30 22:08:35,12.16,12.16,12.16,62.98,1278943,23,19904,-73
2021-05-30 22:09:05,12.16,12.16,12.16,62.65,1278996,23,19970,-73
2021-05-30 22:09:35,12.14,12.14,12.14,62.66,1278871,23,19911,-72
2021-05-30 22:10:06,12.06,12.06,12.06,62.98,1279010,23,19911,-71
2021-05-30 22:10:36,12.02,12.02,12.02,62.87,1278985,23,19975,-73
2021-05-30 22:11:06,11.98,11.98,11.98,63.16,1279229,23,19955,-72
2021-05-30 22:11:37,11.99,11.99,11.99,63.59,1279334,23,19975,-72
2021-05-30 22:12:07,11.99,11.99,11.99,63.24,1278834,23,19908,-72
2021-05-30 22:12:37,12.01,12.01,12.01,62.98,1279049,23,19931,-73
2021-05-30 22:13:08,11.95,11.95,11.95,63.12,1278908,23,19905,-72
2021-05-30 22:13:38,11.95,11.95,11.95,62.96,1279000,23,19900,-72
2021-05-30 22:14:08,11.91,11.91,11.91,62.84,1279303,23,19931,-72
2021-05-30 22:14:40,11.93,11.93,11.93,62.79,1279357,23,19939,-72
2021-05-30 22:15:23,11.93,11.93,11.93,62.14,1279465,23,19904,-72
2021-05-30 22:15:56,11.93,11.93,11.93,61.83,1279291,23,19966,-72
2021-05-30 22:16:26,11.90,11.90,11.90,61.81,1279339,23,19916,-71
2021-05-30 22:17:31,11.92,11.92,11.92,61.81,1279408,23,19932,-72
2021-05-30 22:18:20,11.94,11.94,11.94,62.04,1279298,23,20242,-72
2021-05-30 22:19:09,11.91,11.91,11.91,62.43,1279427,23,19931,-71
2021-05-30 22:19:39,11.94,11.94,11.94,62.35,1279402,23,20346,-71
2021-05-30 22:20:10,11.93,11.93,11.93,62.23,1279103,23,19904,-71
2021-05-30 22:20:40,11.90,11.90,11.90,62.24,1279297,23,19971,-70
2021-05-30 22:21:10,11.92,11.92,11.92,62.49,1279354,23,20382,-70
2021-05-30 22:21:40,11.92,11.92,11.92,62.29,1278777,23,19901,-71
2021-05-30 22:22:11,11.88,11.88,11.88,62.58,1278491,23,19908,-70
2021-05-30 22:22:41,11.87,11.87,11.87,62.83,1278620,23,19935,-71
2021-05-30 22:23:12,11.82,11.82,11.82,62.13,1278979,23,19935,-70
2021-05-30 22:23:42,11.80,11.80,11.80,62.65,1278872,23,19901,-71
2021-05-30 22:24:13,11.83,11.83,11.83,63.11,1279310,23,19904,-71
2021-05-30 22:24:43,11.86,11.86,11.86,62.97,1279139,23,19901,-71
2021-05-30 22:25:13,11.80,11.80,11.80,62.24,1279360,23,19904,-70
2021-05-30 22:25:47,11.77,11.77,11.77,62.81,1279317,23,20218,-71
2021-05-30 22:26:17,11.77,11.77,11.77,62.44,1279215,23,20031,-70
2021-05-30 22:26:47,11.79,11.79,11.79,62.64,1279205,23,20222,-70
2021-05-30 22:27:18,11.75,11.75,11.75,62.60,1279355,23,19904,-71
2021-05-30 22:27:48,11.76,11.76,11.76,63.05,1279304,23,19907,-70
2021-05-30 22:28:19,11.74,11.74,11.74,62.50,1278664,23,19908,-80
2021-05-30 22:28:49,11.73,11.73,11.73,63.05,1278790,23,19920,-71
2021-05-30 22:29:19,11.68,11.68,11.68,62.54,1279224,23,19905,-71
2021-05-30 22:29:50,11.66,11.66,11.66,62.96,1279169,23,19904,-71
2021-05-30 22:30:20,11.68,11.68,11.68,62.68,1279328,23,19904,-71
2021-05-30 22:30:50,11.63,11.63,11.63,63.04,1279135,23,19928,-71
2021-05-30 22:31:21,11.62,11.62,11.62,62.92,1279329,23,19904,-72
2021-05-30 22:31:51,11.63,11.63,11.63,63.54,1279246,23,20302,-73
2021-05-30 22:32:21,11.61,11.61,11.61,63.36,1279332,23,19907,-72
2021-05-30 22:32:51,11.58,11.58,11.58,63.39,1279219,23,19950,-72
2021-05-30 22:33:22,11.62,11.62,11.62,63.67,1278779,23,19915,-72
2021-05-30 22:33:52,11.58,11.58,11.58,63.81,1278770,23,20317,-72
2021-05-30 22:34:22,11.55,11.55,11.55,63.57,1279059,23,19904,-72
2021-05-30 22:34:53,11.56,11.56,11.56,64.01,1279009,23,19904,-72
2021-05-30 22:35:23,11.50,11.50,11.50,64.25,1279106,23,19936,-72
2021-05-30 22:35:53,11.46,11.46,11.46,63.94,1278910,23,19904,-72
2021-05-30 22:36:24,11.48,11.48,11.48,63.70,1278626,23,19939,-72
2021-05-30 22:36:54,11.47,11.47,11.47,64.33,1278635,23,19904,-72
2021-05-30 22:37:24,11.48,11.48,11.48,64.30,1279044,23,20315,-72
2021-05-30 22:37:54,11.47,11.47,11.47,64.48,1278546,23,19938,-72
2021-05-30 22:38:25,11.45,11.45,11.45,63.96,1278739,23,19904,-72
2021-05-30 22:38:55,11.42,11.42,11.42,64.62,1278670,23,19908,-72
2021-05-30 22:39:25,11.39,11.39,11.39,64.28,1278803,23,19916,-72
2021-05-30 22:39:56,11.39,11.39,11.39,64.77,1279069,23,19959,-72
2021-05-30 22:40:26,11.41,11.41,11.41,64.30,1279143,23,19904,-72
2021-05-30 22:40:56,11.40,11.40,11.40,64.88,1279071,23,19987,-72
2021-05-30 22:41:27,11.32,11.32,11.32,64.67,1279154,23,20238,-72
2021-05-30 22:41:57,11.34,11.34,11.34,64.96,1279100,23,20034,-72
2021-05-30 22:42:27,11.35,11.35,11.35,64.64,1279225,23,20178,-72
2021-05-30 22:42:57,11.34,11.34,11.34,64.81,1278944,23,19905,-72
2021-05-30 22:43:28,11.31,11.31,11.31,65.08,1279158,23,19904,-72
2021-05-30 22:43:58,11.28,11.28,11.28,65.12,1279082,23,19912,-72
2021-05-30 22:44:29,11.26,11.26,11.26,64.86,1279078,23,19904,-72
2021-05-30 22:44:59,11.27,11.27,11.27,65.29,1279001,23,20237,-72
2021-05-30 22:45:29,11.29,11.29,11.29,64.94,1278966,23,19930,-72
2021-05-30 22:45:59,11.27,11.27,11.27,65.28,1279285,23,19911,-72
2021-05-30 22:46:30,11.28,11.28,11.28,65.28,1279352,23,19984,-72
2021-05-30 22:47:01,11.29,11.29,11.29,65.34,1279047,23,19912,-71
2021-05-30 22:47:31,11.27,11.27,11.27,65.02,1279035,23,19958,-71
2021-05-30 22:48:01,11.26,11.26,11.26,65.20,1279288,23,19935,-71
2021-05-30 22:48:32,11.20,11.20,11.20,65.09,1279380,23,19904,-72
2021-05-30 22:49:03,11.21,11.21,11.21,65.29,1278944,23,20282,-71
2021-05-30 22:49:33,11.19,11.19,11.19,65.04,1278566,23,19904,-72
2021-05-30 22:50:03,11.15,11.15,11.15,65.75,1278932,23,19907,-71
2021-05-30 22:50:33,11.19,11.19,11.19,65.96,1278909,23,19987,-72
2021-05-30 22:51:04,11.21,11.21,11.21,66.03,1278924,23,19904,-71
2021-05-30 22:51:34,11.23,11.23,11.23,65.79,1279159,23,20306,-72
2021-05-30 22:52:04,11.17,11.17,11.17,65.98,1279220,23,19905,-71
2021-05-30 22:52:35,11.19,11.19,11.19,65.92,1279161,23,19974,-72
2021-05-30 22:53:05,11.18,11.18,11.18,65.68,1279141,23,19909,-72
2021-05-30 22:53:35,11.15,11.15,11.15,65.95,1279201,23,19943,-71
2021-05-30 22:54:06,11.17,11.17,11.17,66.02,1279224,23,19904,-71
2021-05-30 22:54:36,11.16,11.16,11.16,66.14,1279317,23,19905,-71
2021-05-30 22:55:07,11.14,11.14,11.14,65.85,1279284,23,20011,-71
2021-05-30 22:55:37,11.14,11.14,11.14,65.77,1279195,23,19904,-71
2021-05-30 22:56:08,11.11,11.11,11.11,65.90,1279292,23,19911,-71
2021-05-30 22:56:38,11.17,11.17,11.17,65.78,1279282,23,19904,-71
2021-05-30 22:57:08,11.17,11.17,11.17,65.79,1279276,23,19990,-71
2021-05-30 22:57:38,11.15,11.15,11.15,65.67,1279280,23,19904,-71
2021-05-30 22:58:09,11.15,11.15,11.15,66.20,1279251,23,19964,-71
2021-05-30 22:58:39,11.11,11.11,11.11,66.22,1279325,23,19955,-72
2021-05-30 22:59:09,11.10,11.10,11.10,66.29,1279310,23,20318,-71
2021-05-30 22:59:40,11.14,11.14,11.14,66.27,1278927,23,19904,-71
2021-05-30 23:00:17,11.16,11.16,11.16,65.82,1278956,23,19905,-72
2021-05-30 23:00:47,11.11,11.11,11.11,66.39,1278973,23,19912,-71
2021-05-30 23:01:18,11.06,11.06,11.06,66.35,1279001,23,20230,-72
2021-05-30 23:01:48,11.01,11.01,11.01,66.06,1278934,23,19908,-72
2021-05-30 23:02:18,11.03,11.03,11.03,66.39,1278650,23,19908,-72
2021-05-30 23:02:49,11.00,11.00,11.00,66.57,1279054,23,19911,-71
2021-05-30 23:03:19,10.97,10.97,10.97,66.70,1279306,23,20340,-72
2021-05-30 23:03:49,10.95,10.95,10.95,66.91,1279261,23,19904,-71
2021-05-30 23:04:20,10.92,10.92,10.92,66.87,1279290,23,19908,-72
2021-05-30 23:04:50,10.92,10.92,10.92,66.95,1279232,23,20053,-71
2021-05-30 23:05:20,10.89,10.89,10.89,66.94,1279218,23,19915,-71
2021-05-30 23:05:51,10.93,10.93,10.93,66.69,1279208,23,19954,-71
2021-05-30 23:06:21,10.97,10.97,10.97,66.79,1279248,23,20314,-71
2021-05-30 23:06:52,10.92,10.92,10.92,67.11,1279333,23,19904,-71
2021-05-30 23:07:22,10.95,10.95,10.95,67.04,1279153,23,20215,-72
2021-05-30 23:07:52,10.93,10.93,10.93,66.75,1278675,23,19904,-71
2021-05-30 23:08:22,10.92,10.92,10.92,67.01,1278749,23,19915,-72
2021-05-30 23:08:53,10.97,10.97,10.97,66.58,1278865,23,19904,-71
2021-05-30 23:09:24,10.97,10.97,10.97,67.14,1278866,23,20323,-72
2021-05-30 23:09:54,10.91,10.91,10.91,66.58,1279248,23,19900,-71
2021-05-30 23:10:26,10.94,10.94,10.94,66.89,1279193,23,19904,-71
2021-05-30 23:10:56,10.92,10.92,10.92,67.08,1279314,23,19900,-71
2021-05-30 23:11:29,10.93,10.93,10.93,67.00,1279256,23,19904,-71
2021-05-30 23:11:59,10.88,10.88,10.88,67.19,1279231,23,19900,-72
2021-05-30 23:12:33,10.84,10.84,10.84,67.14,1279305,23,19935,-71
2021-05-30 23:13:07,10.84,10.84,10.84,67.07,1279289,23,19904,-71
2021-05-30 23:13:44,10.82,10.82,10.82,67.69,1278771,23,19904,-72
2021-05-30 23:14:14,10.81,10.81,10.81,67.60,1279028,23,19900,-71
2021-05-30 23:14:44,10.79,10.79,10.79,67.20,1278902,23,20338,-72
2021-05-30 23:15:15,10.73,10.73,10.73,67.22,1279084,23,19924,-72
2021-05-30 23:15:45,10.70,10.70,10.70,67.49,1279351,23,19999,-72
2021-05-30 23:16:16,10.62,10.62,10.62,68.23,1279234,23,19896,-72
2021-05-30 23:16:46,10.61,10.61,10.61,68.29,1279306,23,19979,-71
2021-05-30 23:17:16,10.60,10.60,10.60,68.32,1279113,23,19896,-72
2021-05-30 23:17:47,10.58,10.58,10.58,68.25,1279267,23,19900,-72
2021-05-30 23:18:17,10.55,10.55,10.55,68.48,1279300,23,19896,-72
2021-05-30 23:18:47,10.55,10.55,10.55,68.31,1279324,23,19962,-72
2021-05-30 23:19:17,10.54,10.54,10.54,68.21,1279328,23,19937,-72
2021-05-30 23:19:48,10.54,10.54,10.54,68.15,1279268,23,19900,-72
2021-05-30 23:20:18,10.53,10.53,10.53,68.40,1278860,23,19900,-72
2021-05-30 23:20:48,10.54,10.54,10.54,67.98,1272738,23,19948,-72
2021-05-30 23:21:18,10.54,10.54,10.54,68.25,1272738,23,19905,-71
2021-05-30 23:21:49,10.54,10.54,10.54,68.26,1272629,23,20314,-71
2021-05-30 23:22:19,10.51,10.51,10.51,68.61,1278693,23,19908,-72
2021-05-30 23:22:49,10.50,10.50,10.50,68.52,1272499,23,20251,-72
2021-05-30 23:23:20,10.55,10.55,10.55,68.52,1272680,23,19991,-72
2021-05-30 23:23:50,10.53,10.53,10.53,68.29,1278870,23,19907,-72
2021-05-30 23:24:20,10.52,10.52,10.52,68.50,1278928,23,19896,-72
2021-05-30 23:24:50,10.52,10.52,10.52,68.36,1279198,23,20273,-72
2021-05-30 23:25:21,10.50,10.50,10.50,68.72,1279248,23,19897,-71
2021-05-30 23:25:51,10.48,10.48,10.48,68.33,1278909,23,19901,-72
2021-05-30 23:26:21,10.49,10.49,10.49,68.25,1278874,23,20172,-72
2021-05-30 23:26:52,10.53,10.53,10.53,68.62,1278828,23,19900,-71
2021-05-30 23:27:22,10.50,10.50,10.50,68.19,1278933,23,19900,-71
2021-05-30 23:27:52,10.49,10.49,10.49,68.42,1279210,23,19939,-72
2021-05-30 23:28:22,10.44,10.44,10.44,68.29,1279343,23,19905,-71
2021-05-30 23:28:53,10.48,10.48,10.48,68.63,1279211,23,19901,-71
2021-05-30 23:29:23,10.47,10.47,10.47,68.54,1279322,23,19918,-71
2021-05-30 23:29:53,10.47,10.47,10.47,68.50,1279060,23,19935,-71
2021-05-30 23:30:24,10.42,10.42,10.42,68.76,1279304,23,19908,-71
2021-05-30 23:30:54,10.44,10.44,10.44,68.37,1279164,23,19905,-71
2021-05-30 23:31:24,10.45,10.45,10.45,68.71,1279220,23,19926,-71
2021-05-30 23:31:55,10.45,10.45,10.45,68.58,1279275,23,19911,-71
2021-05-30 23:32:25,10.38,10.38,10.38,68.73,1279177,23,19908,-71
2021-05-30 23:32:55,10.39,10.39,10.39,68.70,1278873,23,20268,-71
2021-05-30 23:33:26,10.38,10.38,10.38,68.72,1278928,23,19904,-71
2021-05-30 23:33:56,10.42,10.42,10.42,68.79,1279962,23,19904,-71
2021-05-30 23:34:26,10.41,10.41,10.41,68.62,1281657,23,19927,-72
2021-05-30 23:34:57,10.43,10.43,10.43,68.38,1281602,23,19926,-72
2021-05-30 23:35:27,10.38,10.38,10.38,68.51,1280402,23,19927,-72
2021-05-30 23:35:57,10.37,10.37,10.37,68.45,1279064,23,19908,-72
2021-05-30 23:36:27,10.40,10.40,10.40,68.58,1272752,23,19912,-72
2021-05-30 23:36:58,10.44,10.44,10.44,68.79,1278960,23,19911,-71
2021-05-30 23:37:28,10.46,10.46,10.46,68.09,1278765,23,20345,-72
2021-05-30 23:37:58,10.47,10.47,10.47,68.09,1278987,23,19905,-71
2021-05-30 23:38:29,10.40,10.40,10.40,68.09,1278904,23,19955,-71
2021-05-30 23:38:59,10.36,10.36,10.36,68.25,1278918,23,19935,-71
2021-05-30 23:39:29,10.30,10.30,10.30,68.84,1279205,23,20318,-72
2021-05-30 23:39:59,10.28,10.28,10.28,68.96,1279783,23,19904,-71
2021-05-30 23:40:30,10.34,10.34,10.34,68.65,1281885,23,19907,-72
2021-05-30 23:41:00,10.32,10.32,10.32,68.38,1275521,23,19910,-72
2021-05-30 23:41:30,10.31,10.31,10.31,68.31,1275183,23,19916,-72
2021-05-30 23:42:00,10.32,10.32,10.32,68.48,1275376,23,19900,-72
2021-05-30 23:42:31,10.35,10.35,10.35,68.72,1281496,23,19904,-71
2021-05-30 23:43:01,10.33,10.33,10.33,68.59,1280111,23,19911,-71
2021-05-30 23:43:31,10.38,10.38,10.38,68.57,1279070,23,19932,-71
2021-05-30 23:44:02,10.37,10.37,10.37,68.61,1279388,23,20369,-71
2021-05-30 23:44:32,10.40,10.40,10.40,68.57,1279474,23,19904,-72
2021-05-30 23:45:03,10.43,10.43,10.43,68.63,1279304,23,19915,-72
2021-05-30 23:45:33,10.41,10.41,10.41,68.53,1279351,23,19983,-71
2021-05-30 23:46:03,10.41,10.41,10.41,68.30,1278859,23,19905,-72
2021-05-30 23:46:33,10.36,10.36,10.36,68.35,1279069,23,19908,-72
2021-05-30 23:47:04,10.38,10.38,10.38,68.02,1280078,23,20334,-71
2021-05-30 23:47:34,10.37,10.37,10.37,68.23,1281248,23,19900,-71
2021-05-30 23:48:05,10.34,10.34,10.34,68.51,1281021,23,19904,-71
2021-05-30 23:48:35,10.29,10.29,10.29,68.44,1280946,23,19994,-71
2021-05-30 23:49:05,10.31,10.31,10.31,68.77,1280623,23,19928,-71
2021-05-30 23:49:35,10.28,10.28,10.28,68.12,1281190,23,19904,-72
2021-05-30 23:50:06,10.33,10.33,10.33,68.49,1281478,23,19923,-71
2021-05-30 23:50:36,10.33,10.33,10.33,68.14,1281376,23,19900,-72
2021-05-30 23:51:06,10.32,10.32,10.32,68.22,1281323,23,19900,-71
2021-05-30 23:51:37,10.34,10.34,10.34,68.61,1281597,23,19900,-72
2021-05-30 23:52:07,10.35,10.35,10.35,68.14,1281219,23,19909,-71
2021-05-30 23:52:37,10.37,10.37,10.37,68.32,1281428,23,19922,-72
2021-05-30 23:53:08,10.38,10.38,10.38,68.13,1280651,23,19916,-71
2021-05-30 23:53:38,10.38,10.38,10.38,68.17,1280379,23,19908,-71
2021-05-30 23:54:08,10.36,10.36,10.36,68.45,1281179,23,19904,-72
2021-05-30 23:54:38,10.36,10.36,10.36,68.07,1281000,23,19944,-72
2021-05-30 23:55:10,10.29,10.29,10.29,68.16,1280922,23,19943,-71
2021-05-30 23:55:40,10.25,10.25,10.25,68.40,1280852,23,19951,-71
2021-05-30 23:56:11,10.28,10.28,10.28,68.34,1281443,23,19905,-72
2021-05-30 23:56:41,10.30,10.30,10.30,68.00,1280789,23,20283,-71
2021-05-30 23:57:11,10.29,10.29,10.29,68.26,1280385,23,19904,-71
2021-05-30 23:57:41,10.29,10.29,10.29,68.03,1278883,23,19923,-71
2021-05-30 23:58:12,10.30,10.30,10.30,68.25,1278926,23,19911,-71
2021-05-30 23:58:42,10.28,10.28,10.28,68.23,1272555,23,19904,-71
2021-05-30 23:59:12,10.27,10.27,10.27,68.22,1272678,23,20349,-71
2021-05-30 23:59:43,10.20,10.20,10.20,68.68,1272594,23,19928,-72