2021-05-30 00:00:28,8.82,8.82,8.82,81.50,1040826,28,19971,-50
2021-05-30 00:00:58,8.85,8.85,8.85,81.64,1041283,28,19952,-49
2021-05-30 00:01:28,8.83,8.83,8.83,82.69,1041227,28,19932,-47
2021-05-30 00:01:59,8.81,8.81,8.81,82.42,1040602,28,19909,-48
2021-05-30 00:02:29,8.81,8.81,8.81,82.67,1040650,28,19916,-45
2021-05-30 00:02:59,8.78,8.78,8.78,82.10,1040769,28,19916,-45
2021-05-30 00:03:29,8.81,8.81,8.81,81.48,1040995,28,19909,-46
2021-05-30 00:04:00,8.84,8.84,8.84,82.89,1041063,28,19909,-49
2021-05-30 00:04:30,8.84,8.84,8.84,82.08,1040617,28,19909,-51
2021-05-30 00:05:00,8.84,8.84,8.84,82.52,1040774,28,20435,-49
2021-05-30 00:05:31,8.79,8.79,8.79,81.82,1040802,28,19909,-46
2021-05-30 00:06:01,8.78,8.78,8.78,81.65,1040507,28,19931,-45
2021-05-30 00:06:33,8.81,8.81,8.81,81.51,1037087,28,20350,-46
2021-05-30 00:07:04,8.81,8.81,8.81,81.31,1032686,28,19920,-45
2021-05-30 00:07:34,8.77,8.77,8.77,81.62,1032800,28,20279,-45
2021-05-30 00:08:05,8.70,8.70,8.70,81.86,1036753,28,19953,-46
2021-05-30 00:08:35,8.67,8.67,8.67,82.00,1040580,28,19909,-46
2021-05-30 00:09:05,8.66,8.66,8.66,81.67,1040790,28,19957,-45
2021-05-30 00:09:38,8.67,8.67,8.67,81.60,1041555,28,19959,-45
2021-05-30 00:10:08,8.65,8.65,8.65,82.14,1041717,28,19909,-47
2021-05-30 00:10:38,8.63,8.63,8.63,82.09,1041677,28,20373,-46
2021-05-30 00:11:09,8.61,8.61,8.61,82.21,1041578,28,19909,-47
2021-05-30 00:11:39,8.63,8.63,8.63,81.82,1041600,28,19909,-46
2021-05-30 00:12:09,8.60,8.60,8.60,82.05,1041669,28,19975,-46
2021-05-30 00:12:40,8.59,8.59,8.59,82.64,1041146,28,19908,-48
2021-05-30 00:13:11,8.60,8.60,8.60,82.05,1037113,28,20413,-46
2021-05-30 00:13:42,8.55,8.55,8.55,82.28,1037206,28,19910,-48
2021-05-30 00:14:12,8.56,8.56,8.56,82.09,1037257,28,19959,-48
2021-05-30 00:14:43,8.56,8.56,8.56,82.13,1041294,28,19909,-46
2021-05-30 00:15:13,8.52,8.52,8.52,82.57,1041492,28,19972,-46
2021-05-30 00:15:43,8.50,8.50,8.50,82.60,1041506,28,20376,-47
2021-05-30 00:16:14,8.51,8.51,8.51,82.57,1041551,28,19916,-47
2021-05-30 00:16:44,8.51,8.51,8.51,82.08,1041129,28,19915,-47
2021-05-30 00:17:15,8.47,8.47,8.47,82.46,1041273,28,19909,-49
2021-05-30 00:17:45,8.46,8.46,8.46,82.40,1041249,28,19992,-46
2021-05-30 00:18:15,8.45,8.45,8.45,82.73,1041254,28,20011,-47
2021-05-30 00:18:46,8.46,8.46,8.46,82.47,1041525,28,19916,-46
2021-05-30 00:19:18,8.45,8.45,8.45,82.34,1041552,28,20349,-46
2021-05-30 00:19:48,8.46,8.46,8.46,82.74,1041158,28,19916,-48
2021-05-30 00:20:18,8.48,8.48,8.48,82.33,1041373,28,20345,-48
2021-05-30 00:20:48,8.44,8.44,8.44,82.46,1041457,28,20377,-52
2021-05-30 00:21:19,8.40,8.40,8.40,82.41,1041379,28,19916,-46
2021-05-30 00:21:49,8.38,8.38,8.38,83.46,1041550,28,19958,-46
2021-05-30 00:22:19,8.39,8.39,8.39,83.42,1041659,28,19912,-46
2021-05-30 00:22:50,8.42,8.42,8.42,82.79,1041542,28,19909,-48
2021-05-30 00:23:20,8.40,8.40,8.40,82.93,1041511,28,19916,-48
2021-05-30 00:23:50,8.35,8.35,8.35,83.05,1041600,28,19935,-46
2021-05-30 00:24:21,8.36,8.36,8.36,83.25,1041415,28,20282,-47
2021-05-30 00:24:51,8.35,8.35,8.35,83.82,1041470,28,19909,-47
2021-05-30 00:25:21,8.35,8.35,8.35,83.64,1041171,28,20301,-48
2021-05-30 00:25:52,8.33,8.33,8.33,83.40,1037048,28,19952,-47
2021-05-30 00:26:22,8.37,8.37,8.37,83.28,1036937,28,19925,-47
2021-05-30 00:26:52,8.35,8.35,8.35,83.28,1037267,28,20000,-46
2021-05-30 00:27:23,8.28,8.28,8.28,83.72,1040685,28,19916,-48
2021-05-30 00:27:53,8.30,8.30,8.30,83.70,1042875,28,19909,-47
2021-05-30 00:28:23,8.32,8.32,8.32,83.66,1042603,28,19912,-46
2021-05-30 00:28:53,8.31,8.31,8.31,83.80,1043626,28,19947,-47
2021-05-30 00:29:24,8.32,8.32,8.32,83.63,1043873,28,19994,-45
2021-05-30 00:29:54,8.32,8.32,8.32,84.11,1042957,28,20385,-45
2021-05-30 00:30:24,8.31,8.31,8.31,84.79,1042497,28,20012,-49
2021-05-30 00:30:55,8.30,8.30,8.30,85.20,1043501,28,20014,-47
2021-05-30 00:31:25,8.28,8.28,8.28,84.52,1043829,28,19944,-46
2021-05-30 00:31:55,8.28,8.28,8.28,84.35,1043102,28,20262,-46
2021-05-30 00:32:26,8.31,8.31,8.31,84.46,1042320,28,19905,-47
2021-05-30 00:32:56,8.30,8.30,8.30,84.08,1040829,28,19967,-47
2021-05-30 00:33:26,8.31,8.31,8.31,83.77,1038112,28,19916,-48
2021-05-30 00:33:57,8.34,8.34,8.34,83.88,1038715,28,20277,-47
2021-05-30 00:34:27,8.35,8.35,8.35,84.13,1044148,28,19900,-48
2021-05-30 00:34:57,8.37,8.37,8.37,84.92,1043134,28,19953,-46
2021-05-30 00:35:27,8.36,8.36,8.36,84.89,1043885,28,19936,-46
2021-05-30 00:35:58,8.35,8.35,8.35,85.28,1043393,28,19905,-47
2021-05-30 00:36:28,8.30,8.30,8.30,84.40,1042461,28,20297,-46
2021-05-30 00:36:58,8.31,8.31,8.31,84.01,1045079,28,20011,-47
2021-05-30 00:37:29,8.35,8.35,8.35,83.99,1042289,28,19972,-46
2021-05-30 00:37:59,8.34,8.34,8.34,83.77,1040950,28,19911,-48
2021-05-30 00:38:29,8.33,8.33,8.33,84.25,1040766,28,19972,-47
2021-05-30 00:39:00,8.31,8.31,8.31,83.80,1040880,28,20353,-46
2021-05-30 00:39:30,8.34,8.34,8.34,83.44,1034013,28,19906,-48
2021-05-30 00:40:00,8.31,8.31,8.31,83.28,1032730,28,20333,-47
2021-05-30 00:40:30,8.31,8.31,8.31,83.55,1029810,28,19993,-46
2021-05-30 00:41:01,8.31,8.31,8.31,83.60,1036795,28,19913,-47
2021-05-30 00:41:31,8.28,8.28,8.28,83.86,1040921,28,20357,-48
2021-05-30 00:42:02,8.28,8.28,8.28,84.35,1043918,28,19978,-47
2021-05-30 00:42:32,8.30,8.30,8.30,84.03,1042658,28,19959,-46
2021-05-30 00:43:02,8.29,8.29,8.29,83.80,1042537,28,19909,-45
2021-05-30 00:43:43,8.27,8.27,8.27,83.81,1043642,28,19915,-46
2021-05-30 00:44:26,8.24,8.24,8.24,83.50,1042503,28,20389,-47
2021-05-30 00:44:56,8.25,8.25,8.25,83.53,1043176,28,19911,-45
2021-05-30 00:45:28,8.24,8.24,8.24,83.34,1042449,28,20297,-47
2021-05-30 00:45:58,8.26,8.26,8.26,83.18,1042669,28,19995,-46
2021-05-30 00:46:30,8.24,8.24,8.24,83.28,1043438,28,19905,-45
2021-05-30 00:47:00,8.21,8.21,8.21,83.29,1043335,28,19905,-47
2021-05-30 00:47:30,8.19,8.19,8.19,83.65,1042176,28,20131,-46
2021-05-30 00:48:01,8.14,8.14,8.14,84.05,1042593,28,19966,-45
2021-05-30 00:48:31,8.12,8.12,8.12,84.29,1043544,28,19958,-46
2021-05-30 00:49:01,8.13,8.13,8.13,84.41,1043569,28,20391,-49
2021-05-30 00:49:31,8.10,8.10,8.10,84.63,1042296,28,19913,-47
2021-05-30 00:50:02,8.12,8.12,8.12,84.54,1042756,28,20434,-46
2021-05-30 00:50:32,8.17,8.17,8.17,84.71,1043828,28,20071,-50
2021-05-30 00:51:03,8.16,8.16,8.16,84.82,1043781,28,19917,-46
2021-05-30 00:51:33,8.11,8.11,8.11,84.45,1042812,28,19916,-47
2021-05-30 00:52:04,8.07,8.07,8.07,84.49,1042603,28,20346,-48
2021-05-30 00:52:34,8.10,8.10,8.10,84.83,1043120,28,19916,-48
2021-05-30 00:53:06,8.11,8.11,8.11,84.48,1039819,28,19909,-48
2021-05-30 00:53:36,8.11,8.11,8.11,84.65,1034800,28,19952,-46
2021-05-30 00:54:07,8.12,8.12,8.12,84.60,1035765,28,19917,-49
2021-05-30 00:54:38,8.09,8.09,8.09,84.61,1035037,28,19956,-46
2021-05-30 00:55:08,8.10,8.10,8.10,84.58,1039710,28,19909,-49
2021-05-30 00:55:40,8.10,8.10,8.10,84.79,1040849,28,19916,-47
2021-05-30 00:56:13,8.08,8.08,8.08,84.68,1036576,28,19917,-47
2021-05-30 00:56:43,8.08,8.08,8.08,84.79,1036562,28,20353,-48
2021-05-30 00:57:13,8.08,8.08,8.08,84.64,1038316,28,19968,-51
2021-05-30 00:57:44,8.06,8.06,8.06,84.91,1042537,28,20349,-48
2021-05-30 00:58:14,8.06,8.06,8.06,84.78,1043381,28,19927,-49
2021-05-30 00:58:44,8.04,8.04,8.04,84.85,1043297,28,20024,-46
2021-05-30 00:59:15,8.05,8.05,8.05,84.82,1042198,28,19958,-46
2021-05-30 00:59:45,8.04,8.04,8.04,85.09,1038192,28,20016,-47
2021-05-30 01:00:15,8.00,8.00,8.00,85.41,1043680,28,19970,-47
2021-05-30 01:00:46,8.04,8.04,8.04,85.38,1039346,28,19963,-46
2021-05-30 01:01:16,8.00,8.00,8.00,85.22,1038143,28,19995,-49
2021-05-30 01:01:46,7.99,7.99,7.99,85.54,1042156,28,19913,-45
2021-05-30 01:02:17,7.98,7.98,7.98,85.41,1043465,28,19909,-46
2021-05-30 01:02:47,7.96,7.96,7.96,85.77,1043695,28,19931,-46
2021-05-30 01:03:17,7.96,7.96,7.96,85.65,1042653,28,19911,-50
2021-05-30 01:03:48,7.98,7.98,7.98,85.64,1042449,28,19909,-47
2021-05-30 01:04:18,8.03,8.03,8.03,85.28,1043568,28,20333,-52
2021-05-30 01:04:49,8.03,8.03,8.03,85.65,1043412,28,19916,-46
2021-05-30 01:05:19,8.02,8.02,8.02,85.88,1042635,28,19940,-49
2021-05-30 01:05:49,8.03,8.03,8.03,85.70,1042130,28,20389,-48
2021-05-30 01:06:20,8.01,8.01,8.01,85.55,1043036,28,20385,-46
2021-05-30 01:06:55,7.99,7.99,7.99,85.81,1043386,28,20003,-45
2021-05-30 01:07:25,7.99,7.99,7.99,85.80,1043314,28,20384,-46
2021-05-30 01:07:56,7.97,7.97,7.97,86.07,1042134,28,20011,-47
2021-05-30 01:08:27,7.95,7.95,7.95,86.15,1042373,28,20470,-48
2021-05-30 01:08:59,7.95,7.95,7.95,86.19,1042614,28,20409,-47
2021-05-30 01:09:31,7.95,7.95,7.95,86.26,1041994,28,20287,-46
2021-05-30 01:10:16,7.96,7.96,7.96,86.22,1038608,28,20385,-44
2021-05-30 01:10:47,7.92,7.92,7.92,86.46,1039439,28,20386,-47
2021-05-30 01:11:17,7.91,7.91,7.91,86.25,1039204,28,19909,-47
2021-05-30 01:11:48,7.91,7.91,7.91,87.46,1039923,28,19986,-49
2021-05-30 01:12:18,7.92,7.92,7.92,87.16,1044916,28,19912,-50
2021-05-30 01:12:48,7.93,7.93,7.93,87.20,1045018,28,20280,-47
2021-05-30 01:13:19,7.96,7.96,7.96,86.82,1044959,28,19963,-47
2021-05-30 01:13:50,7.93,7.93,7.93,86.21,1044998,28,19992,-50
2021-05-30 01:14:21,7.93,7.93,7.93,85.87,1044712,28,19912,-51
2021-05-30 01:14:51,7.91,7.91,7.91,86.12,1045333,28,19943,-49
2021-05-30 01:15:21,7.93,7.93,7.93,86.27,1044894,28,19905,-49
2021-05-30 01:15:51,7.91,7.91,7.91,86.24,1040845,28,19909,-49
2021-05-30 01:16:22,7.89,7.89,7.89,86.46,1040693,28,20003,-47
2021-05-30 01:16:52,7.95,7.95,7.95,86.23,1040816,28,20361,-48
2021-05-30 01:17:23,7.95,7.95,7.95,86.16,1040833,28,19905,-50
2021-05-30 01:17:53,7.90,7.90,7.90,86.41,1044978,28,19909,-47
2021-05-30 01:18:24,7.90,7.90,7.90,86.50,1044949,28,19909,-47
2021-05-30 01:18:57,7.94,7.94,7.94,86.38,1044943,28,20015,-48
2021-05-30 01:19:28,7.88,7.88,7.88,86.77,1045187,28,20396,-46
2021-05-30 01:19:58,7.81,7.81,7.81,87.11,1044777,28,20049,-47
2021-05-30 01:20:29,7.77,7.77,7.77,87.38,1044879,28,19943,-48
2021-05-30 01:20:59,7.81,7.81,7.81,87.34,1044921,28,19904,-45
2021-05-30 01:21:29,7.78,7.78,7.78,87.40,1044899,28,20326,-47
2021-05-30 01:22:00,7.82,7.82,7.82,87.35,1045321,28,19995,-46
2021-05-30 01:22:33,7.81,7.81,7.81,87.23,1045248,28,19943,-46
2021-05-30 01:23:04,7.77,7.77,7.77,87.32,1044961,28,19995,-45
2021-05-30 01:23:35,7.76,7.76,7.76,87.46,1044959,28,19928,-45
2021-05-30 01:24:06,7.76,7.76,7.76,87.55,1040933,28,20396,-46
2021-05-30 01:24:36,7.78,7.78,7.78,87.37,1041048,28,19911,-45
2021-05-30 01:25:07,7.78,7.78,7.78,87.06,1045081,28,19955,-47
2021-05-30 01:25:37,7.77,7.77,7.77,86.98,1045073,28,19991,-46
2021-05-30 01:26:07,7.77,7.77,7.77,87.21,1045353,28,19987,-46
2021-05-30 01:26:38,7.77,7.77,7.77,87.63,1045203,28,19916,-47
2021-05-30 01:27:08,7.75,7.75,7.75,87.50,1045471,28,20432,-45
2021-05-30 01:27:38,7.73,7.73,7.73,87.49,1045223,28,19905,-45
2021-05-30 01:28:09,7.77,7.77,7.77,87.48,1045274,28,20383,-45
2021-05-30 01:28:39,7.80,7.80,7.80,87.82,1045326,28,19908,-45
2021-05-30 01:29:09,7.75,7.75,7.75,87.46,1045269,28,19963,-45
2021-05-30 01:29:40,7.75,7.75,7.75,87.23,1045272,28,19907,-44
2021-05-30 01:30:10,7.79,7.79,7.79,86.74,1045292,28,19901,-45
2021-05-30 01:30:41,7.75,7.75,7.75,87.28,1045199,28,19943,-46
2021-05-30 01:31:11,7.71,7.71,7.71,87.59,1045142,28,19936,-48
2021-05-30 01:31:41,7.71,7.71,7.71,87.55,1045212,28,19900,-45
2021-05-30 01:32:12,7.77,7.77,7.77,87.51,1045295,28,19901,-45
2021-05-30 01:32:43,7.81,7.81,7.81,86.96,1045115,28,19901,-46
2021-05-30 01:33:13,7.77,7.77,7.77,86.72,1045126,28,19901,-46
2021-05-30 01:33:43,7.76,7.76,7.76,86.84,1045078,28,19936,-46
2021-05-30 01:34:14,7.77,7.77,7.77,86.48,1044729,28,20372,-46
2021-05-30 01:34:44,7.76,7.76,7.76,86.83,1044859,28,20274,-47
2021-05-30 01:35:14,7.76,7.76,7.76,86.52,1044859,28,19968,-47
2021-05-30 01:35:45,7.75,7.75,7.75,86.58,1044911,28,19989,-46
2021-05-30 01:36:15,7.74,7.74,7.74,86.34,1045199,28,19932,-47
2021-05-30 01:36:45,7.74,7.74,7.74,86.32,1045192,28,19992,-46
2021-05-30 01:37:16,7.74,7.74,7.74,86.54,1044969,28,19911,-47
2021-05-30 01:37:46,7.75,7.75,7.75,86.82,1040850,28,20360,-46
2021-05-30 01:38:16,7.75,7.75,7.75,86.46,1040783,28,19927,-46
2021-05-30 01:38:46,7.74,7.74,7.74,86.88,1040913,28,19905,-47
2021-05-30 01:39:17,7.75,7.75,7.75,86.77,1044953,28,20377,-47
2021-05-30 01:39:47,7.74,7.74,7.74,86.99,1044811,28,19965,-47
2021-05-30 01:40:18,7.72,7.72,7.72,86.91,1044853,28,19904,-47
2021-05-30 01:40:48,7.71,7.71,7.71,87.12,1044976,28,19901,-49
2021-05-30 01:41:19,7.71,7.71,7.71,87.46,1044836,28,19908,-47
2021-05-30 01:41:49,7.70,7.70,7.70,86.98,1045158,28,19905,-47
2021-05-30 01:42:19,7.70,7.70,7.70,86.66,1045220,28,19963,-47
2021-05-30 01:42:50,7.69,7.69,7.69,86.88,1045259,28,19901,-49
2021-05-30 01:43:20,7.71,7.71,7.71,86.97,1045153,28,19947,-47
2021-05-30 01:43:50,7.71,7.71,7.71,86.76,1045174,28,19908,-50
2021-05-30 01:44:22,7.68,7.68,7.68,86.90,1044914,28,20311,-47
2021-05-30 01:44:52,7.63,7.63,7.63,86.75,1045151,28,20242,-47
2021-05-30 01:45:23,7.65,7.65,7.65,86.90,1045183,28,19927,-47
2021-05-30 01:45:53,7.60,7.60,7.60,86.96,1045120,28,19907,-48
2021-05-30 01:46:24,7.61,7.61,7.61,86.76,1045062,28,19901,-48
2021-05-30 01:46:54,7.59,7.59,7.59,86.86,1044907,28,19901,-46
2021-05-30 01:47:24,7.61,7.61,7.61,86.90,1044775,28,19901,-46
2021-05-30 01:47:55,7.64,7.64,7.64,87.15,1044835,28,19912,-49
2021-05-30 01:48:25,7.64,7.64,7.64,87.19,1044799,28,19909,-48
2021-05-30 01:48:56,7.62,7.62,7.62,86.79,1044780,28,19939,-45
2021-05-30 01:49:26,7.60,7.60,7.60,86.76,1044882,28,19913,-49
2021-05-30 01:49:57,7.62,7.62,7.62,86.82,1044975,28,20293,-49
2021-05-30 01:50:29,7.66,7.66,7.66,86.73,1045065,28,19918,-49
2021-05-30 01:50:59,7.66,7.66,7.66,86.84,1044971,28,19909,-47
2021-05-30 01:51:29,7.67,7.67,7.67,86.46,1044997,28,19909,-49
2021-05-30 01:52:00,7.68,7.68,7.68,86.44,1045576,28,19909,-50
2021-05-30 01:52:30,7.67,7.67,7.67,86.38,1045364,28,20315,-47
2021-05-30 01:53:07,7.65,7.65,7.65,86.32,1045351,28,19916,-47
2021-05-30 01:53:52,7.63,7.63,7.63,86.59,1045413,28,19958,-48
2021-05-30 01:54:25,7.61,7.61,7.61,86.42,1045211,28,20327,-46
2021-05-30 01:54:56,7.61,7.61,7.61,86.59,1045440,28,19908,-47
2021-05-30 01:55:41,7.63,7.63,7.63,86.56,1045295,28,20395,-45
2021-05-30 01:56:11,7.62,7.62,7.62,86.31,1045316,28,19908,-45
2021-05-30 01:56:57,7.63,7.63,7.63,86.13,1045173,28,20361,-45
2021-05-30 01:57:27,7.63,7.63,7.63,86.31,1045435,28,20308,-45
2021-05-30 01:57:58,7.63,7.63,7.63,86.32,1045406,28,19909,-46
2021-05-30 01:58:28,7.61,7.61,7.61,86.65,1045292,28,19953,-45
2021-05-30 01:58:58,7.59,7.59,7.59,86.49,1045275,28,19916,-46
2021-05-30 01:59:29,7.58,7.58,7.58,86.23,1044966,28,19908,-46
2021-05-30 01:59:59,7.59,7.59,7.59,87.03,1045069,28,20384,-46
2021-05-30 02:00:29,7.59,7.59,7.59,87.01,1045101,28,19948,-46
2021-05-30 02:01:00,7.61,7.61,7.61,86.73,1045019,28,19992,-46
2021-05-30 02:01:33,7.64,7.64,7.64,86.60,1045280,28,19931,-46
2021-05-30 02:02:03,7.59,7.59,7.59,87.03,1045318,28,19908,-46
2021-05-30 02:02:34,7.55,7.55,7.55,87.64,1045370,28,20357,-46
2021-05-30 02:03:04,7.56,7.56,7.56,87.51,1045034,28,19963,-47
2021-05-30 02:03:34,7.57,7.57,7.57,87.29,1045090,28,19969,-48
2021-05-30 02:04:05,7.55,7.55,7.55,87.38,1044991,28,19912,-48
2021-05-30 02:04:43,7.52,7.52,7.52,87.32,1044801,28,20009,-47
2021-05-30 02:05:13,7.49,7.49,7.49,87.26,1045006,28,19909,-48
2021-05-30 02:05:47,7.46,7.46,7.46,87.30,1045097,28,19936,-48
2021-05-30 02:06:18,7.44,7.44,7.44,88.06,1045063,28,19908,-50
2021-05-30 02:06:48,7.44,7.44,7.44,87.89,1045237,28,19909,-48
2021-05-30 02:07:19,7.51,7.51,7.51,88.21,1045073,28,19908,-48
2021-05-30 02:07:50,7.48,7.48,7.48,88.09,1045304,28,19905,-49
2021-05-30 02:08:20,7.48,7.48,7.48,87.70,1045199,28,20374,-47
2021-05-30 02:08:50,7.49,7.49,7.49,87.64,1045291,28,20345,-48
2021-05-30 02:09:21,7.49,7.49,7.49,87.95,1044990,28,20333,-48
2021-05-30 02:09:51,7.49,7.49,7.49,87.81,1040908,28,20319,-49
2021-05-30 02:10:22,7.48,7.48,7.48,87.59,1036755,28,19909,-47
2021-05-30 02:10:52,7.46,7.46,7.46,87.53,1036898,28,20354,-48
2021-05-30 02:11:22,7.43,7.43,7.43,87.38,1036747,28,19901,-48
2021-05-30 02:11:53,7.45,7.45,7.45,87.79,1036772,28,20004,-46
2021-05-30 02:12:23,7.46,7.46,7.46,88.03,1032678,28,20029,-47
2021-05-30 02:12:54,7.49,7.49,7.49,87.96,1036536,28,20324,-49
2021-05-30 02:13:24,7.50,7.50,7.50,88.08,1036749,28,20266,-50
2021-05-30 02:13:57,7.51,7.51,7.51,88.14,1040906,28,19908,-49
2021-05-30 02:14:27,7.49,7.49,7.49,87.86,1044635,28,19901,-50
2021-05-30 02:14:57,7.49,7.49,7.49,87.44,1044942,28,19901,-47
2021-05-30 02:15:28,7.43,7.43,7.43,87.68,1044682,28,19901,-47
2021-05-30 02:15:58,7.43,7.43,7.43,87.98,1044716,28,19901,-50
2021-05-30 02:16:29,7.46,7.46,7.46,88.42,1044809,28,19905,-50
2021-05-30 02:16:59,7.51,7.51,7.51,88.26,1044707,28,19929,-48
2021-05-30 02:17:29,7.51,7.51,7.51,87.98,1045061,28,20162,-48
2021-05-30 02:18:00,7.49,7.49,7.49,87.27,1044721,28,19954,-50
2021-05-30 02:18:30,7.50,7.50,7.50,87.27,1044813,28,19996,-49
2021-05-30 02:19:00,7.51,7.51,7.51,87.06,1044676,28,20438,-49
2021-05-30 02:19:31,7.48,7.48,7.48,87.63,1044775,28,19908,-50
2021-05-30 02:20:01,7.43,7.43,7.43,87.42,1044979,28,20386,-49
2021-05-30 02:20:38,7.44,7.44,7.44,87.08,1045106,28,19987,-49
2021-05-30 02:21:09,7.43,7.43,7.43,86.87,1045045,28,19946,-48
2021-05-30 02:21:40,7.43,7.43,7.43,87.45,1044971,28,20411,-49
2021-05-30 02:22:11,7.41,7.41,7.41,88.07,1044977,28,20015,-46
2021-05-30 02:22:41,7.37,7.37,7.37,88.50,1045121,28,19907,-48
2021-05-30 02:23:12,7.38,7.38,7.38,88.21,1044976,28,19935,-47
2021-05-30 02:23:42,7.36,7.36,7.36,87.85,1045090,28,19908,-46
2021-05-30 02:24:13,7.37,7.37,7.37,88.06,1044770,28,19901,-50
2021-05-30 02:24:44,7.33,7.33,7.33,88.11,1044980,28,20412,-48
2021-05-30 02:25:14,7.32,7.32,7.32,88.81,1044959,28,19905,-48
2021-05-30 02:25:44,7.33,7.33,7.33,88.95,1044957,28,19901,-47
2021-05-30 02:26:15,7.35,7.35,7.35,89.08,1044879,28,19973,-47
2021-05-30 02:26:45,7.34,7.34,7.34,88.66,1044830,28,19915,-50
2021-05-30 02:27:15,7.38,7.38,7.38,88.85,1045016,28,19915,-49
2021-05-30 02:27:46,7.40,7.40,7.40,89.92,1045221,28,19909,-47
2021-05-30 02:28:16,7.42,7.42,7.42,89.42,1044967,28,19920,-49
2021-05-30 02:28:46,7.39,7.39,7.39,88.42,1045271,28,19900,-48
2021-05-30 02:29:33,7.40,7.40,7.40,87.83,1045197,28,20095,-49
2021-05-30 02:30:03,7.38,7.38,7.38,88.04,1045025,28,20321,-47
2021-05-30 02:30:34,7.41,7.41,7.41,88.17,1045134,28,19907,-47
2021-05-30 02:31:04,7.39,7.39,7.39,88.31,1045288,28,19940,-47
2021-05-30 02:31:34,7.39,7.39,7.39,88.83,1045145,28,20337,-49
2021-05-30 02:32:05,7.42,7.42,7.42,89.24,1044536,28,19901,-49
2021-05-30 02:32:36,7.43,7.43,7.43,88.75,1044972,28,19944,-47
2021-05-30 02:33:06,7.42,7.42,7.42,88.57,1044897,28,19901,-47
2021-05-30 02:33:37,7.40,7.40,7.40,88.60,1044935,28,20265,-50
2021-05-30 02:34:07,7.40,7.40,7.40,88.17,1044824,28,19908,-47
2021-05-30 02:34:38,7.41,7.41,7.41,89.03,1045062,28,19907,-47
2021-05-30 02:35:08,7.43,7.43,7.43,89.15,1044832,28,19908,-46
2021-05-30 02:35:39,7.39,7.39,7.39,88.68,1044921,28,20334,-47
2021-05-30 02:36:09,7.38,7.38,7.38,88.52,1044777,28,20378,-46
2021-05-30 02:36:39,7.40,7.40,7.40,88.52,1040510,28,19927,-47
2021-05-30 02:37:15,7.39,7.39,7.39,88.02,1044798,28,19901,-51
2021-05-30 02:37:45,7.42,7.42,7.42,87.92,1044834,28,19966,-47
2021-05-30 02:38:16,7.41,7.41,7.41,87.72,1044959,28,20370,-48
2021-05-30 02:38:46,7.40,7.40,7.40,87.93,1044709,28,19908,-45
2021-05-30 02:39:17,7.40,7.40,7.40,87.77,1044839,28,19908,-47
2021-05-30 02:39:47,7.36,7.36,7.36,87.65,1044901,28,20281,-50
2021-05-30 02:40:17,7.35,7.35,7.35,88.03,1044694,28,19905,-47
2021-05-30 02:40:48,7.34,7.34,7.34,88.20,1045112,28,20265,-46
2021-05-30 02:41:18,7.29,7.29,7.29,88.46,1044708,28,19900,-49
2021-05-30 02:41:48,7.29,7.29,7.29,88.76,1044756,28,19907,-48
2021-05-30 02:42:19,7.28,7.28,7.28,89.29,1044813,28,19900,-47
2021-05-30 02:42:49,7.25,7.25,7.25,89.71,1040672,28,19905,-47
2021-05-30 02:43:21,7.22,7.22,7.22,89.73,1044748,28,19911,-51
2021-05-30 02:43:52,7.22,7.22,7.22,89.99,1044785,28,19987,-51
2021-05-30 02:44:22,7.22,7.22,7.22,89.63,1044644,28,19931,-48
2021-05-30 02:44:52,7.20,7.20,7.20,89.78,1045215,28,19907,-47
2021-05-30 02:45:23,7.23,7.23,7.23,89.52,1045180,28,20258,-51
2021-05-30 02:45:53,7.20,7.20,7.20,89.33,1045175,28,20277,-50
2021-05-30 02:46:23,7.19,7.19,7.19,89.65,1045007,28,19901,-49
2021-05-30 02:46:54,7.19,7.19,7.19,89.51,1044758,28,20378,-48
2021-05-30 02:47:24,7.19,7.19,7.19,89.72,1044704,28,20369,-48
2021-05-30 02:47:54,7.17,7.17,7.17,89.98,1044873,28,19915,-49
2021-05-30 02:48:25,7.17,7.17,7.17,89.77,1044836,28,19904,-48
2021-05-30 02:48:55,7.10,7.10,7.10,89.52,1045108,28,19905,-49
2021-05-30 02:49:26,7.11,7.11,7.11,90.02,1045069,28,19909,-47
2021-05-30 02:49:56,7.10,7.10,7.10,90.03,1045172,28,19905,-50
2021-05-30 02:50:26,7.09,7.09,7.09,90.07,1045024,28,19957,-51
2021-05-30 02:50:59,7.07,7.07,7.07,90.26,1044840,28,19905,-48
2021-05-30 02:51:30,7.04,7.04,7.04,90.43,1044677,28,19958,-47
2021-05-30 02:52:00,7.02,7.02,7.02,90.71,1044885,28,19999,-48
2021-05-30 02:52:31,7.01,7.01,7.01,90.89,1044729,28,20364,-50
2021-05-30 02:53:01,6.99,6.99,6.99,90.84,1045023,28,20372,-47
2021-05-30 02:53:32,7.02,7.02,7.02,90.81,1045157,28,19905,-46
2021-05-30 02:54:03,7.02,7.02,7.02,91.40,1045070,28,19905,-47
2021-05-30 02:54:33,6.99,6.99,6.99,91.22,1044490,28,20004,-49
2021-05-30 02:55:04,7.03,7.03,7.03,91.08,1044718,28,20262,-47
2021-05-30 02:55:34,7.05,7.05,7.05,91.13,1044715,28,19905,-48
2021-05-30 02:56:04,7.05,7.05,7.05,91.33,1044804,28,19908,-45
2021-05-30 02:56:34,7.05,7.05,7.05,90.88,1044793,28,19999,-48
2021-05-30 02:57:05,7.05,7.05,7.05,91.01,1044708,28,19905,-46
2021-05-30 02:57:36,7.03,7.03,7.03,90.92,1044854,28,19912,-49
2021-05-30 02:58:06,7.02,7.02,7.02,90.84,1044870,28,19912,-49
2021-05-30 02:58:36,7.03,7.03,7.03,90.85,1044722,28,19978,-47
2021-05-30 02:59:07,7.04,7.04,7.04,90.91,1045000,28,20306,-49
2021-05-30 02:59:37,7.05,7.05,7.05,90.83,1044994,28,19908,-48
2021-05-30 03:00:08,7.05,7.05,7.05,90.85,1044979,28,19912,-47
2021-05-30 03:00:38,7.06,7.06,7.06,90.63,1044845,28,19948,-49
2021-05-30 03:01:08,7.06,7.06,7.06,90.38,1044925,28,20357,-49
2021-05-30 03:01:39,7.04,7.04,7.04,90.43,1044869,28,20284,-47
2021-05-30 03:02:09,7.04,7.04,7.04,91.03,1044546,28,19983,-47
2021-05-30 03:02:39,7.04,7.04,7.04,90.95,1044550,28,19908,-47
2021-05-30 03:03:10,7.04,7.04,7.04,91.04,1044544,28,20348,-49
2021-05-30 03:03:40,7.00,7.00,7.00,90.45,1040454,28,20004,-47
2021-05-30 03:04:10,7.02,7.02,7.02,90.45,1044520,28,19912,-49
2021-05-30 03:04:42,7.02,7.02,7.02,90.51,1044513,28,19905,-50
2021-05-30 03:05:12,7.02,7.02,7.02,90.75,1044550,28,19967,-48
2021-05-30 03:05:42,6.98,6.98,6.98,91.02,1044346,28,20349,-49
2021-05-30 03:06:13,6.99,6.99,6.99,91.13,1044636,28,19951,-47
2021-05-30 03:06:43,6.96,6.96,6.96,91.43,1044435,28,20068,-47
2021-05-30 03:07:13,6.95,6.95,6.95,91.61,1044441,28,20344,-47
2021-05-30 03:07:44,6.96,6.96,6.96,91.69,1044461,28,19915,-46
2021-05-30 03:08:14,6.99,6.99,6.99,91.93,1044532,28,20336,-45
2021-05-30 03:08:44,6.99,6.99,6.99,91.41,1044647,28,19912,-49
2021-05-30 03:09:15,6.97,6.97,6.97,91.87,1044506,28,19971,-48
2021-05-30 03:09:45,6.98,6.98,6.98,92.03,1045126,28,20291,-48
2021-05-30 03:10:15,7.00,7.00,7.00,92.00,1044916,28,19904,-46
2021-05-30 03:10:46,7.02,7.02,7.02,92.14,1044956,28,20337,-50
2021-05-30 03:11:16,7.00,7.00,7.00,91.70,1044941,28,19904,-49
2021-05-30 03:11:46,7.02,7.02,7.02,91.83,1044869,28,19915,-48
2021-05-30 03:12:17,7.02,7.02,7.02,92.09,1045107,28,20353,-47
2021-05-30 03:12:47,7.03,7.03,7.03,91.49,1044960,28,20415,-49
2021-05-30 03:13:17,6.97,6.97,6.97,91.60,1045088,28,19904,-48
2021-05-30 03:13:48,7.00,7.00,7.00,91.82,1045043,28,20368,-48
2021-05-30 03:14:18,7.00,7.00,7.00,91.22,1044836,28,20374,-49
2021-05-30 03:14:49,6.99,6.99,6.99,91.41,1044945,28,19912,-47
2021-05-30 03:15:19,7.00,7.00,7.00,91.64,1045100,28,19912,-48
2021-05-30 03:15:49,6.95,6.95,6.95,91.03,1045157,28,19997,-49
2021-05-30 03:16:20,6.97,6.97,6.97,90.79,1044900,28,20337,-48
2021-05-30 03:16:50,6.96,6.96,6.96,90.63,1044912,28,19911,-48
2021-05-30 03:17:20,6.92,6.92,6.92,90.91,1045013,28,19905,-46
2021-05-30 03:17:51,6.93,6.93,6.93,90.55,1044723,28,19904,-51
2021-05-30 03:18:21,6.91,6.91,6.91,91.69,1045024,28,19991,-47
2021-05-30 03:18:51,6.91,6.91,6.91,92.40,1044947,28,19905,-48
2021-05-30 03:19:22,6.87,6.87,6.87,91.97,1045140,28,19912,-45
2021-05-30 03:19:52,6.85,6.85,6.85,91.93,1044790,28,19974,-45
2021-05-30 03:20:22,6.84,6.84,6.84,91.96,1045099,28,19978,-47
2021-05-30 03:20:53,6.79,6.79,6.79,92.59,1044774,28,19911,-47
2021-05-30 03:21:23,6.78,6.78,6.78,92.05,1044754,28,19911,-46
2021-05-30 03:21:53,6.77,6.77,6.77,92.47,1044897,28,19940,-45
2021-05-30 03:22:23,6.80,6.80,6.80,92.53,1044605,28,19904,-50
2021-05-30 03:22:54,6.74,6.74,6.74,92.69,1040344,28,19917,-49
2021-05-30 03:23:24,6.75,6.75,6.75,92.60,1040532,28,19937,-50
2021-05-30 03:23:54,6.74,6.74,6.74,92.75,1040393,28,19911,-49
2021-05-30 03:24:25,6.71,6.71,6.71,92.85,1044565,28,19909,-49
2021-05-30 03:24:55,6.69,6.69,6.69,92.62,1044923,28,19904,-48
2021-05-30 03:25:25,6.70,6.70,6.70,92.56,1045118,28,19908,-46
2021-05-30 03:25:56,6.68,6.68,6.68,92.65,1044923,28,20254,-45
2021-05-30 03:26:26,6.68,6.68,6.68,93.04,1044250,28,19908,-46
2021-05-30 03:26:56,6.66,6.66,6.66,93.15,1040569,28,19955,-46
2021-05-30 03:27:27,6.62,6.62,6.62,93.82,1040532,28,19905,-46
2021-05-30 03:27:57,6.58,6.58,6.58,93.58,1040438,28,20008,-45
2021-05-30 03:28:27,6.56,6.56,6.56,93.42,1044696,28,19905,-46
2021-05-30 03:28:58,6.56,6.56,6.56,93.38,1044987,28,19901,-46
2021-05-30 03:29:28,6.62,6.62,6.62,94.24,1044909,28,19905,-46
2021-05-30 03:29:58,6.57,6.57,6.57,93.08,1044971,28,19962,-47
2021-05-30 03:30:29,6.55,6.55,6.55,93.04,1044871,28,20303,-45
2021-05-30 03:30:59,6.51,6.51,6.51,92.71,1045084,28,19936,-48
2021-05-30 03:31:29,6.54,6.54,6.54,92.88,1044926,28,20233,-47
2021-05-30 03:32:00,6.55,6.55,6.55,92.49,1044954,28,20285,-46
2021-05-30 03:32:30,6.50,6.50,6.50,92.54,1044926,28,19905,-47
2021-05-30 03:33:00,6.48,6.48,6.48,92.69,1044936,28,20000,-50
2021-05-30 03:33:31,6.49,6.49,6.49,92.48,1044875,28,19904,-49
2021-05-30 03:34:01,6.50,6.50,6.50,92.35,1044920,28,19905,-47
2021-05-30 03:34:31,6.49,6.49,6.49,92.29,1044832,28,20387,-46
2021-05-30 03:35:02,6.50,6.50,6.50,92.21,1044625,28,19963,-46
2021-05-30 03:35:32,6.47,6.47,6.47,92.17,1044752,28,19943,-46
2021-05-30 03:36:06,6.43,6.43,6.43,92.14,1044759,28,20003,-46
2021-05-30 03:36:37,6.40,6.40,6.40,93.08,1044536,28,20304,-46
2021-05-30 03:37:07,6.37,6.37,6.37,93.14,1044989,28,19905,-48
2021-05-30 03:37:37,6.32,6.32,6.32,92.67,1045002,28,19905,-48
2021-05-30 03:38:10,6.32,6.32,6.32,93.16,1045234,28,19912,-49
2021-05-30 03:38:41,6.33,6.33,6.33,93.23,1044980,28,19927,-46
2021-05-30 03:39:12,6.34,6.34,6.34,92.95,1044806,28,19911,-49
2021-05-30 03:39:44,6.34,6.34,6.34,93.21,1045044,28,19911,-46
2021-05-30 03:40:37,6.40,6.40,6.40,92.81,1044860,28,19912,-47
2021-05-30 03:41:10,6.41,6.41,6.41,92.72,1044691,28,19912,-52
2021-05-30 03:41:42,6.42,6.42,6.42,92.32,1044972,28,19905,-48
2021-05-30 03:42:14,6.40,6.40,6.40,92.09,1045008,28,19905,-47
2021-05-30 03:42:47,6.43,6.43,6.43,92.06,1044814,28,19909,-49
2021-05-30 03:43:18,6.42,6.42,6.42,91.99,1045108,28,19905,-49
2021-05-30 03:43:48,6.42,6.42,6.42,92.26,1045543,28,19908,-51
2021-05-30 03:44:18,6.43,6.43,6.43,92.34,1045336,28,19919,-50
2021-05-30 03:44:49,6.44,6.44,6.44,92.60,1045486,28,19905,-48
2021-05-30 03:45:20,6.46,6.46,6.46,92.12,1045466,28,19953,-49
2021-05-30 03:45:50,6.49,6.49,6.49,92.37,1041411,28,19908,-49
2021-05-30 03:46:20,6.47,6.47,6.47,92.38,1041300,28,19912,-51
2021-05-30 03:46:50,6.49,6.49,6.49,92.33,1041501,28,19906,-48
2021-05-30 03:47:21,6.48,6.48,6.48,92.61,1045432,28,19904,-49
2021-05-30 03:47:51,6.50,6.50,6.50,92.25,1045483,28,19921,-49
2021-05-30 03:48:21,6.51,6.51,6.51,92.57,1045437,28,19909,-50
2021-05-30 03:48:52,6.48,6.48,6.48,91.96,1041219,28,20369,-48
2021-05-30 03:49:22,6.50,6.50,6.50,92.08,1041432,28,19909,-49
2021-05-30 03:49:52,6.51,6.51,6.51,91.94,1041382,28,20300,-49
2021-05-30 03:50:23,6.52,6.52,6.52,92.17,1045523,28,19909,-49
2021-05-30 03:50:53,6.51,6.51,6.51,91.78,1045779,28,20273,-50
2021-05-30 03:51:24,6.48,6.48,6.48,92.23,1045825,28,19908,-48
2021-05-30 03:51:54,6.48,6.48,6.48,92.18,1045809,28,19908,-48
2021-05-30 03:52:24,6.49,6.49,6.49,92.85,1041119,28,19909,-50
2021-05-30 03:52:55,6.50,6.50,6.50,92.18,1037161,28,19909,-50
2021-05-30 03:53:25,6.53,6.53,6.53,91.85,1037216,28,20442,-50
2021-05-30 03:53:55,6.54,6.54,6.54,92.18,1037310,28,19956,-50
2021-05-30 03:54:26,6.54,6.54,6.54,92.08,1045156,28,20027,-51
2021-05-30 03:54:56,6.53,6.53,6.53,92.29,1045746,28,19908,-50
2021-05-30 03:55:26,6.53,6.53,6.53,92.00,1045687,28,19944,-47
2021-05-30 03:55:57,6.56,6.56,6.56,92.40,1045559,28,20023,-51
2021-05-30 03:56:27,6.56,6.56,6.56,92.54,1045574,28,19919,-51
2021-05-30 03:56:57,6.55,6.55,6.55,92.53,1045724,28,20349,-48
2021-05-30 03:57:28,6.53,6.53,6.53,92.61,1045680,28,19962,-50
2021-05-30 03:57:59,6.56,6.56,6.56,93.03,1045595,28,19962,-49
2021-05-30 03:58:30,6.57,6.57,6.57,92.40,1045635,28,19909,-48
2021-05-30 03:59:00,6.59,6.59,6.59,92.13,1045061,28,19908,-50
2021-05-30 03:59:31,6.63,6.63,6.63,92.20,1045200,28,19909,-48
2021-05-30 04:00:04,6.62,6.62,6.62,91.95,1045204,28,19909,-48
2021-05-30 04:00:35,6.63,6.63,6.63,91.71,1045339,28,19909,-48
2021-05-30 04:01:05,6.58,6.58,6.58,91.48,1045637,28,20319,-51
2021-05-30 04:01:37,6.60,6.60,6.60,92.51,1045404,28,19908,-47
2021-05-30 04:02:07,6.63,6.63,6.63,91.58,1045147,28,19909,-51
2021-05-30 04:02:38,6.63,6.63,6.63,91.31,1045303,28,19919,-48
2021-05-30 04:03:08,6.61,6.61,6.61,91.79,1045302,28,19936,-48
2021-05-30 04:03:38,6.58,6.58,6.58,92.24,1045213,28,19947,-47
2021-05-30 04:04:08,6.60,6.60,6.60,92.19,1045528,28,19913,-48
2021-05-30 04:04:39,6.58,6.58,6.58,91.60,1045586,28,20019,-49
2021-05-30 04:05:10,6.60,6.60,6.60,91.89,1045398,28,19915,-50
2021-05-30 04:05:40,6.61,6.61,6.61,91.36,1041227,28,19955,-47
2021-05-30 04:06:10,6.62,6.62,6.62,91.86,1041189,28,19915,-47
2021-05-30 04:06:41,6.64,6.64,6.64,91.41,1041422,28,19915,-51
2021-05-30 04:07:11,6.65,6.65,6.65,91.68,1041249,28,19909,-50
2021-05-30 04:07:42,6.63,6.63,6.63,91.63,1045446,28,20407,-47
2021-05-30 04:08:12,6.62,6.62,6.62,91.93,1045377,28,19962,-49
2021-05-30 04:08:42,6.63,6.63,6.63,91.98,1041318,28,19909,-51
2021-05-30 04:09:13,6.62,6.62,6.62,92.05,1045354,28,19915,-50
2021-05-30 04:09:43,6.64,6.64,6.64,91.18,1045420,28,19908,-51
2021-05-30 04:10:13,6.65,6.65,6.65,91.15,1045407,28,19908,-50
2021-05-30 04:10:45,6.66,6.66,6.66,90.99,1045749,28,20345,-51
2021-05-30 04:11:15,6.68,6.68,6.68,91.31,1045580,28,19909,-49
2021-05-30 04:11:45,6.71,6.71,6.71,90.66,1045648,28,19909,-50
2021-05-30 04:12:16,6.71,6.71,6.71,89.94,1045856,28,19909,-47
2021-05-30 04:12:46,6.71,6.71,6.71,90.18,1045721,28,19905,-47
2021-05-30 04:13:16,6.73,6.73,6.73,90.24,1045247,28,20329,-47
2021-05-30 04:13:46,6.74,6.74,6.74,89.79,1045361,28,19908,-47
2021-05-30 04:14:17,6.71,6.71,6.71,90.29,1045240,28,19916,-45
2021-05-30 04:14:47,6.70,6.70,6.70,90.55,1045380,28,19907,-46
2021-05-30 04:15:17,6.68,6.68,6.68,90.41,1045653,28,19915,-47
2021-05-30 04:15:48,6.67,6.67,6.67,90.38,1045764,28,19915,-48
2021-05-30 04:16:18,6.68,6.68,6.68,90.80,1045559,28,19915,-46
2021-05-30 04:16:48,6.69,6.69,6.69,90.76,1045690,28,19908,-45
2021-05-30 04:17:19,6.66,6.66,6.66,90.68,1045439,28,20373,-46
2021-05-30 04:17:49,6.66,6.66,6.66,90.95,1045332,28,20395,-47
2021-05-30 04:18:23,6.67,6.67,6.67,90.82,1045305,28,19908,-46
2021-05-30 04:18:53,6.70,6.70,6.70,90.47,1045371,28,19912,-46
2021-05-30 04:19:23,6.72,6.72,6.72,90.57,1045598,28,20357,-46
2021-05-30 04:19:53,6.69,6.69,6.69,90.56,1045866,28,19918,-46
2021-05-30 04:20:24,6.69,6.69,6.69,90.69,1045690,28,19934,-47
2021-05-30 04:20:54,6.70,6.70,6.70,90.82,1045772,28,19909,-46
2021-05-30 04:21:25,6.70,6.70,6.70,90.90,1045714,28,19912,-47
2021-05-30 04:21:56,6.71,6.71,6.71,91.07,1045659,28,19935,-46
2021-05-30 04:22:26,6.70,6.70,6.70,91.17,1045662,28,19919,-47
2021-05-30 04:22:56,6.73,6.73,6.73,90.94,1045602,28,19915,-46
2021-05-30 04:23:27,6.73,6.73,6.73,90.63,1045642,28,19909,-48
2021-05-30 04:23:57,6.73,6.73,6.73,90.54,1045755,28,19913,-46
2021-05-30 04:24:27,6.76,6.76,6.76,91.17,1045550,28,19909,-46
2021-05-30 04:24:57,6.77,6.77,6.77,90.97,1045620,28,19909,-47
2021-05-30 04:25:28,6.77,6.77,6.77,91.25,1045355,28,19916,-45
2021-05-30 04:25:58,6.77,6.77,6.77,91.76,1045504,28,20357,-46
2021-05-30 04:26:29,6.78,6.78,6.78,92.04,1036828,28,19910,-46
2021-05-30 04:26:59,6.78,6.78,6.78,92.32,1037196,28,19916,-46
2021-05-30 04:27:29,6.78,6.78,6.78,92.63,1041376,28,19909,-50
2021-05-30 04:27:59,6.81,6.81,6.81,92.13,1041393,28,19913,-46
2021-05-30 04:28:30,6.85,6.85,6.85,92.52,1045613,28,20372,-47
2021-05-30 04:29:00,6.89,6.89,6.89,92.25,1045335,28,20281,-47
2021-05-30 04:29:30,6.90,6.90,6.90,92.31,1045576,28,19908,-47
2021-05-30 04:30:01,6.89,6.89,6.89,91.19,1045310,28,19937,-46
2021-05-30 04:30:31,6.86,6.86,6.86,90.81,1045707,28,20390,-45
2021-05-30 04:31:01,6.89,6.89,6.89,90.69,1045713,28,19908,-46
2021-05-30 04:31:32,6.91,6.91,6.91,90.70,1045622,28,19916,-46
2021-05-30 04:32:04,6.93,6.93,6.93,90.62,1045924,28,19909,-46
2021-05-30 04:32:34,6.95,6.95,6.95,91.04,1046049,28,19975,-47
2021-05-30 04:33:05,6.97,6.97,6.97,90.96,1045345,28,19908,-46
2021-05-30 04:33:35,6.98,6.98,6.98,90.72,1045203,28,19916,-46
2021-05-30 04:34:05,6.99,6.99,6.99,91.22,1041239,28,20348,-46
2021-05-30 04:34:36,7.00,7.00,7.00,90.74,1041022,28,19909,-48
2021-05-30 04:35:06,7.03,7.03,7.03,90.22,1045316,28,19909,-49
2021-05-30 04:35:36,7.04,7.04,7.04,90.44,1041486,28,19901,-46
2021-05-30 04:36:07,7.07,7.07,7.07,89.87,1045577,28,19909,-45
2021-05-30 04:36:37,7.07,7.07,7.07,90.05,1045266,28,20280,-50
2021-05-30 04:37:07,7.13,7.13,7.13,89.60,1045177,28,19909,-48
2021-05-30 04:37:38,7.13,7.13,7.13,89.50,1045627,28,19916,-50
2021-05-30 04:38:08,7.14,7.14,7.14,89.72,1045607,28,19912,-46
2021-05-30 04:38:38,7.11,7.11,7.11,89.88,1045710,28,20307,-49
2021-05-30 04:39:09,7.14,7.14,7.14,89.95,1045452,28,19908,-46
2021-05-30 04:39:39,7.11,7.11,7.11,90.29,1045710,28,19930,-48
2021-05-30 04:40:09,7.15,7.15,7.15,90.34,1045681,28,20293,-48
2021-05-30 04:40:40,7.21,7.21,7.21,90.33,1045606,28,20043,-50
2021-05-30 04:41:10,7.22,7.22,7.22,90.18,1045504,28,19915,-46
2021-05-30 04:41:40,7.23,7.23,7.23,90.40,1045694,28,19909,-48
2021-05-30 04:42:11,7.28,7.28,7.28,90.30,1045447,28,19908,-47
2021-05-30 04:42:41,7.31,7.31,7.31,89.57,1045553,28,19912,-47
2021-05-30 04:43:11,7.32,7.32,7.32,89.18,1045134,28,20415,-51
2021-05-30 04:43:42,7.34,7.34,7.34,89.76,1045117,28,20012,-48
2021-05-30 04:44:12,7.35,7.35,7.35,89.79,1045096,28,19909,-48
2021-05-30 04:44:42,7.37,7.37,7.37,89.52,1045228,28,19909,-50
2021-05-30 04:45:13,7.35,7.35,7.35,89.36,1045508,28,19962,-49
2021-05-30 04:45:43,7.35,7.35,7.35,89.80,1045504,28,20268,-48
2021-05-30 04:46:13,7.42,7.42,7.42,90.41,1045559,28,19924,-49
2021-05-30 04:46:44,7.40,7.40,7.40,90.55,1045432,28,20287,-51
2021-05-30 04:47:14,7.43,7.43,7.43,90.32,1045519,28,19917,-50
2021-05-30 04:47:44,7.46,7.46,7.46,89.71,1045481,28,19935,-50
2021-05-30 04:48:15,7.51,7.51,7.51,88.96,1045653,28,20273,-51
2021-05-30 04:48:45,7.49,7.49,7.49,89.49,1045158,28,19915,-48
2021-05-30 04:49:15,7.51,7.51,7.51,89.73,1037056,28,20007,-48
2021-05-30 04:49:46,7.52,7.52,7.52,89.62,1032933,28,19910,-50
2021-05-30 04:50:16,7.52,7.52,7.52,89.73,1028954,28,20369,-50
2021-05-30 04:51:05,7.56,7.56,7.56,89.45,1033011,28,19917,-48
2021-05-30 04:51:36,7.60,7.60,7.60,89.67,1043743,28,19912,-48
2021-05-30 04:52:06,7.62,7.62,7.62,89.40,1045424,28,19909,-49
2021-05-30 04:52:37,7.61,7.61,7.61,89.62,1045640,28,19908,-46
2021-05-30 04:53:07,7.63,7.63,7.63,90.01,1045513,28,19960,-49
2021-05-30 04:53:38,7.66,7.66,7.66,89.62,1045495,28,19923,-50
2021-05-30 04:54:08,7.67,7.67,7.67,89.18,1045540,28,19909,-48
2021-05-30 04:54:38,7.69,7.69,7.69,89.22,1045134,28,19909,-52
2021-05-30 04:55:11,7.72,7.72,7.72,89.69,1044699,28,19909,-49
2021-05-30 04:55:41,7.75,7.75,7.75,90.04,1045408,28,19909,-46
2021-05-30 04:56:12,7.77,7.77,7.77,89.89,1041223,28,19909,-46
2021-05-30 04:56:42,7.78,7.78,7.78,89.99,1045198,28,20008,-47
2021-05-30 04:57:12,7.81,7.81,7.81,89.92,1045224,28,20280,-46
2021-05-30 04:57:44,7.80,7.80,7.80,89.89,1041307,28,19936,-48
2021-05-30 04:58:14,7.86,7.86,7.86,88.95,1045351,28,19919,-46
2021-05-30 04:58:45,7.87,7.87,7.87,88.59,1045337,28,19955,-46
2021-05-30 04:59:15,7.90,7.90,7.90,88.07,1045330,28,20010,-45
2021-05-30 04:59:45,7.95,7.95,7.95,87.65,1045827,28,19931,-47
2021-05-30 05:00:16,7.99,7.99,7.99,87.43,1045663,28,20358,-46
2021-05-30 05:00:46,8.00,8.00,8.00,87.32,1045541,28,19987,-47
2021-05-30 05:01:16,8.03,8.03,8.03,87.13,1045562,28,19930,-46
2021-05-30 05:01:47,8.04,8.04,8.04,86.94,1045654,28,19916,-47
2021-05-30 05:02:17,8.06,8.06,8.06,86.64,1045178,28,20357,-49
2021-05-30 05:02:47,8.09,8.09,8.09,86.80,1045286,28,19950,-47
2021-05-30 05:03:18,8.11,8.11,8.11,86.72,1041080,28,19917,-49
2021-05-30 05:03:48,8.14,8.14,8.14,85.36,1041158,28,19963,-49
2021-05-30 05:04:18,8.17,8.17,8.17,85.39,1045117,28,19909,-49
2021-05-30 05:04:49,8.20,8.20,8.20,85.42,1045332,28,19901,-49
2021-05-30 05:05:19,8.20,8.20,8.20,85.37,1045515,28,19916,-47
2021-05-30 05:05:53,8.20,8.20,8.20,85.10,1045677,28,20301,-49
2021-05-30 05:06:24,8.24,8.24,8.24,85.03,1045368,28,19908,-50
2021-05-30 05:06:54,8.27,8.27,8.27,85.26,1045578,28,19936,-49
2021-05-30 05:07:24,8.27,8.27,8.27,85.04,1045432,28,19915,-51
2021-05-30 05:07:55,8.30,8.30,8.30,84.97,1045587,28,19919,-46
2021-05-30 05:08:25,8.33,8.33,8.33,84.51,1045530,28,19909,-47
2021-05-30 05:08:55,8.33,8.33,8.33,84.63,1045577,28,19931,-49
2021-05-30 05:09:25,8.33,8.33,8.33,84.74,1045546,28,20340,-48
2021-05-30 05:09:56,8.37,8.37,8.37,84.32,1045529,28,19908,-47
2021-05-30 05:10:26,8.40,8.40,8.40,83.86,1045464,28,19934,-49
2021-05-30 05:10:56,8.43,8.43,8.43,83.54,1045597,28,20004,-48
2021-05-30 05:11:27,8.46,8.46,8.46,83.97,1045647,28,19948,-48
2021-05-30 05:11:57,8.45,8.45,8.45,84.09,1045551,28,19909,-49
2021-05-30 05:12:27,8.47,8.47,8.47,84.34,1045666,28,20365,-47
2021-05-30 05:12:58,8.49,8.49,8.49,83.98,1045546,28,19908,-51
2021-05-30 05:13:28,8.51,8.51,8.51,84.07,1045513,28,19909,-49
2021-05-30 05:13:58,8.53,8.53,8.53,83.81,1045535,28,19936,-47
2021-05-30 05:14:29,8.59,8.59,8.59,83.78,1045270,28,19948,-47
2021-05-30 05:14:59,8.55,8.55,8.55,83.50,1045349,28,19952,-47
2021-05-30 05:15:29,8.57,8.57,8.57,83.68,1045394,28,19908,-47
2021-05-30 05:15:59,8.58,8.58,8.58,83.73,1045307,28,19916,-49
2021-05-30 05:16:30,8.58,8.58,8.58,83.27,1044895,28,19908,-51
2021-05-30 05:17:00,8.70,8.70,8.70,83.42,1044936,28,19923,-49
2021-05-30 05:17:31,8.73,8.73,8.73,83.03,1044969,28,20019,-48
2021-05-30 05:18:14,8.72,8.72,8.72,83.11,1044995,28,19991,-47
2021-05-30 05:18:45,8.74,8.74,8.74,83.39,1045307,28,19928,-49
2021-05-30 05:19:15,8.76,8.76,8.76,83.55,1044840,28,19978,-46
2021-05-30 05:19:45,8.80,8.80,8.80,83.17,1040950,28,19941,-50
2021-05-30 05:20:15,8.82,8.82,8.82,82.91,1040997,28,19916,-49
2021-05-30 05:20:46,8.84,8.84,8.84,82.60,1036772,28,19967,-50
2021-05-30 05:21:16,8.86,8.86,8.86,81.80,1036788,28,19910,-46
2021-05-30 05:21:46,8.86,8.86,8.86,80.86,1040959,28,19909,-47
2021-05-30 05:22:17,8.86,8.86,8.86,81.01,1045059,28,19990,-48
2021-05-30 05:22:47,8.85,8.85,8.85,81.70,1045446,28,19932,-46
2021-05-30 05:23:18,8.93,8.93,8.93,81.35,1045187,28,19909,-48
2021-05-30 05:23:48,8.97,8.97,8.97,81.18,1045344,28,19908,-48
2021-05-30 05:24:18,8.97,8.97,8.97,81.36,1045074,28,19916,-48
2021-05-30 05:24:49,8.97,8.97,8.97,81.42,1045277,28,19909,-47
2021-05-30 05:25:19,8.97,8.97,8.97,80.86,1045380,28,19908,-49
2021-05-30 05:25:56,9.00,9.00,9.00,80.78,1045496,28,19913,-50
2021-05-30 05:26:27,9.06,9.06,9.06,80.60,1045337,28,20016,-53
2021-05-30 05:26:57,9.09,9.09,9.09,80.67,1041147,28,19909,-48
2021-05-30 05:27:27,9.10,9.10,9.10,79.93,1036895,28,19944,-49
2021-05-30 05:27:58,9.10,9.10,9.10,79.21,1033008,28,19914,-47
2021-05-30 05:28:28,9.14,9.14,9.14,79.38,1028995,28,20389,-53
2021-05-30 05:28:59,9.14,9.14,9.14,79.56,1037165,28,19905,-48
2021-05-30 05:29:29,9.16,9.16,9.16,79.37,1037243,28,19909,-47
2021-05-30 05:29:59,9.21,9.21,9.21,78.92,1041117,28,19905,-51
2021-05-30 05:30:29,9.27,9.27,9.27,79.27,1041122,28,19936,-47
2021-05-30 05:31:00,9.29,9.29,9.29,78.70,1041352,28,19912,-50
2021-05-30 05:31:30,9.30,9.30,9.30,78.80,1040856,28,19915,-47
2021-05-30 05:32:01,9.28,9.28,9.28,78.25,1041419,28,19921,-50
2021-05-30 05:32:31,9.29,9.29,9.29,78.52,1045211,28,19904,-50
2021-05-30 05:33:01,9.30,9.30,9.30,77.92,1045315,28,19991,-51
2021-05-30 05:33:32,9.29,9.29,9.29,78.35,1045572,28,19904,-46
2021-05-30 05:34:02,9.35,9.35,9.35,77.96,1045215,28,19905,-47
2021-05-30 05:34:33,9.36,9.36,9.36,77.92,1045014,28,19904,-47
2021-05-30 05:35:03,9.45,9.45,9.45,77.70,1041065,28,20299,-48
2021-05-30 05:35:34,9.43,9.43,9.43,77.57,1041347,28,20326,-50
2021-05-30 05:36:04,9.47,9.47,9.47,77.04,1045337,28,20336,-49
2021-05-30 05:36:34,9.47,9.47,9.47,77.22,1040874,28,19905,-49
2021-05-30 05:37:05,9.49,9.49,9.49,77.05,1045580,28,19908,-45
2021-05-30 05:37:35,9.52,9.52,9.52,77.04,1045414,28,19905,-48
2021-05-30 05:38:05,9.52,9.52,9.52,77.95,1045349,28,19908,-47
2021-05-30 05:38:36,9.59,9.59,9.59,77.10,1045558,28,19942,-47
2021-05-30 05:39:06,9.63,9.63,9.63,76.51,1045236,28,19908,-47
2021-05-30 05:39:36,9.62,9.62,9.62,76.38,1045367,28,19905,-47
2021-05-30 05:40:07,9.59,9.59,9.59,75.80,1045054,28,19943,-47
2021-05-30 05:40:37,9.59,9.59,9.59,76.26,1045313,28,20250,-48
2021-05-30 05:41:08,9.58,9.58,9.58,76.72,1045520,28,19904,-47
2021-05-30 05:41:38,9.60,9.60,9.60,76.87,1045444,28,19912,-46
2021-05-30 05:42:08,9.70,9.70,9.70,76.23,1045484,28,19905,-59
2021-05-30 05:42:39,9.77,9.77,9.77,75.47,1045698,28,19998,-50
2021-05-30 05:43:09,9.74,9.74,9.74,75.65,1045491,28,19908,-47
2021-05-30 05:43:39,9.70,9.70,9.70,75.59,1045296,28,19905,-48
2021-05-30 05:44:10,9.71,9.71,9.71,75.12,1045610,28,20042,-48
2021-05-30 05:44:40,9.70,9.70,9.70,75.95,1045311,28,19955,-47
2021-05-30 05:45:11,9.77,9.77,9.77,74.98,1045706,28,20320,-46
2021-05-30 05:45:41,9.81,9.81,9.81,74.99,1045555,28,19908,-47
2021-05-30 05:46:11,9.85,9.85,9.85,75.34,1045599,28,20265,-47
2021-05-30 05:46:42,9.85,9.85,9.85,75.91,1045403,28,19962,-47
2021-05-30 05:47:12,9.90,9.90,9.90,75.55,1045603,28,20363,-47
2021-05-30 05:47:43,9.89,9.89,9.89,75.43,1045614,28,20272,-46
2021-05-30 05:48:15,9.98,9.98,9.98,74.55,1045368,28,19920,-49
2021-05-30 05:48:45,9.95,9.95,9.95,74.56,1045599,28,19936,-45
2021-05-30 05:49:15,9.98,9.98,9.98,74.86,1045780,28,19909,-49
2021-05-30 05:49:46,10.07,10.07,10.07,73.25,1045652,28,19912,-46
2021-05-30 05:50:17,10.12,10.12,10.12,73.56,1045842,28,19947,-46
2021-05-30 05:50:47,10.01,10.01,10.01,73.29,1045500,28,19916,-46
2021-05-30 05:51:17,10.03,10.03,10.03,72.67,1040976,28,20000,-46
2021-05-30 05:51:48,10.08,10.08,10.08,72.77,1041195,28,19944,-46
2021-05-30 05:52:18,10.14,10.14,10.14,72.46,1041232,28,20004,-47
2021-05-30 05:52:49,10.19,10.19,10.19,72.57,1041055,28,19901,-47
2021-05-30 05:53:19,10.21,10.21,10.21,72.93,1045283,28,19909,-50
2021-05-30 05:53:49,10.18,10.18,10.18,73.05,1045605,28,19915,-47
2021-05-30 05:54:20,10.16,10.16,10.16,73.68,1045164,28,19909,-46
2021-05-30 05:54:50,10.17,10.17,10.17,73.69,1045186,28,19986,-48
2021-05-30 05:55:21,10.18,10.18,10.18,73.84,1045340,28,20007,-48
2021-05-30 05:55:51,10.17,10.17,10.17,74.00,1045473,28,20372,-46
2021-05-30 05:56:21,10.17,10.17,10.17,73.94,1044874,28,19908,-47
2021-05-30 05:56:52,10.25,10.25,10.25,73.63,1045369,28,20276,-46
2021-05-30 05:57:22,10.25,10.25,10.25,73.56,1045585,28,20053,-46
2021-05-30 05:57:52,10.25,10.25,10.25,73.12,1045012,28,19963,-46
2021-05-30 05:58:23,10.28,10.28,10.28,73.77,1040902,28,20005,-47
2021-05-30 05:58:53,10.35,10.35,10.35,73.05,1041196,28,20453,-46
2021-05-30 05:59:23,10.41,10.41,10.41,72.51,1041029,28,20258,-47
2021-05-30 05:59:54,10.48,10.48,10.48,71.93,1040962,28,20343,-48
2021-05-30 06:00:24,10.46,10.46,10.46,72.22,1045023,28,19916,-47
2021-05-30 06:00:54,10.47,10.47,10.47,72.70,1045246,28,19920,-46
2021-05-30 06:01:25,10.47,10.47,10.47,73.05,1045113,28,20278,-46
2021-05-30 06:01:55,10.53,10.53,10.53,73.14,1045538,28,19951,-46
2021-05-30 06:02:25,10.57,10.57,10.57,72.61,1045543,28,19916,-47
2021-05-30 06:02:56,10.62,10.62,10.62,72.70,1045027,28,20079,-46
2021-05-30 06:03:26,10.65,10.65,10.65,72.33,1045141,28,20351,-46
2021-05-30 06:03:56,10.66,10.66,10.66,72.45,1045111,28,19922,-47
2021-05-30 06:04:27,10.62,10.62,10.62,72.61,1045024,28,19913,-46
2021-05-30 06:04:57,10.71,10.71,10.71,71.38,1045545,28,19908,-45
2021-05-30 06:05:27,10.63,10.63,10.63,71.47,1045315,28,19908,-47
2021-05-30 06:05:58,10.59,10.59,10.59,71.29,1045305,28,19909,-46
2021-05-30 06:06:28,10.60,10.60,10.60,70.52,1045177,28,19909,-46
2021-05-30 06:07:00,10.60,10.60,10.60,70.66,1044571,28,19940,-47
2021-05-30 06:07:30,10.58,10.58,10.58,71.63,1044876,28,19925,-46
2021-05-30 06:08:00,10.54,10.54,10.54,72.19,1045391,28,19909,-46
2021-05-30 06:08:31,10.59,10.59,10.59,72.68,1041193,28,19928,-46
2021-05-30 06:09:01,10.60,10.60,10.60,72.08,1045017,28,20339,-46
2021-05-30 06:09:31,10.57,10.57,10.57,71.95,1044999,28,19912,-46
2021-05-30 06:10:02,10.67,10.67,10.67,71.64,1045231,28,19905,-46
2021-05-30 06:10:33,10.72,10.72,10.72,71.42,1045064,28,19928,-48
2021-05-30 06:11:04,10.80,10.80,10.80,70.99,1045090,28,19940,-46
2021-05-30 06:11:34,10.75,10.75,10.75,71.24,1045054,28,19926,-46
2021-05-30 06:12:04,10.74,10.74,10.74,71.56,1045162,28,20276,-46
2021-05-30 06:12:35,10.74,10.74,10.74,71.78,1045241,28,19905,-47
2021-05-30 06:13:11,10.66,10.66,10.66,71.90,1045312,28,19947,-45
2021-05-30 06:13:41,10.72,10.72,10.72,71.80,1045398,28,19905,-46
2021-05-30 06:14:12,10.70,10.70,10.70,72.09,1045407,28,20345,-47
2021-05-30 06:14:42,10.73,10.73,10.73,71.66,1045297,28,19909,-49
2021-05-30 06:15:12,10.74,10.74,10.74,71.60,1045517,28,19951,-46
2021-05-30 06:15:43,10.71,10.71,10.71,71.35,1045399,28,19908,-46
2021-05-30 06:16:13,10.74,10.74,10.74,71.66,1045676,28,20000,-46
2021-05-30 06:16:43,10.77,10.77,10.77,72.06,1045034,28,20353,-47
2021-05-30 06:17:14,10.79,10.79,10.79,71.59,1045237,28,19905,-46
2021-05-30 06:17:49,10.80,10.80,10.80,71.78,1045052,28,19905,-45
2021-05-30 06:18:22,10.84,10.84,10.84,71.16,1045112,28,19927,-46
2021-05-30 06:18:54,11.01,11.01,11.01,71.25,1045152,28,19905,-46
2021-05-30 06:19:26,11.06,11.06,11.06,70.21,1045363,28,20056,-47
2021-05-30 06:19:56,10.96,10.96,10.96,70.61,1045202,28,19904,-49
2021-05-30 06:20:27,11.01,11.01,11.01,69.69,1045350,28,20348,-47
2021-05-30 06:20:57,10.99,10.99,10.99,70.16,1045319,28,19911,-45
2021-05-30 06:21:27,11.01,11.01,11.01,70.41,1045488,28,20355,-47
2021-05-30 06:21:58,11.11,11.11,11.11,70.25,1044974,28,19935,-46
2021-05-30 06:22:28,11.18,11.18,11.18,69.51,1045085,28,19940,-46
2021-05-30 06:22:58,11.24,11.24,11.24,68.87,1044933,28,19988,-46
2021-05-30 06:23:28,11.19,11.19,11.19,69.26,1045084,28,19965,-46
2021-05-30 06:23:59,11.26,11.26,11.26,69.50,1045248,28,19905,-47
2021-05-30 06:24:29,11.23,11.23,11.23,68.70,1045228,28,20289,-47
2021-05-30 06:24:59,11.06,11.06,11.06,68.05,1045366,28,20371,-46
2021-05-30 06:25:30,11.05,11.05,11.05,69.21,1045229,28,19925,-47
2021-05-30 06:26:00,11.04,11.04,11.04,68.92,1045327,28,20015,-48
2021-05-30 06:26:30,11.13,11.13,11.13,68.71,1045255,28,19917,-47
2021-05-30 06:27:01,11.06,11.06,11.06,68.66,1045341,28,19915,-47
2021-05-30 06:27:31,11.10,11.10,11.10,69.34,1044795,28,19931,-50
2021-05-30 06:28:02,11.09,11.09,11.09,69.72,1045108,28,19905,-46
2021-05-30 06:28:32,11.13,11.13,11.13,69.29,1044968,28,19900,-48
2021-05-30 06:29:02,11.16,11.16,11.16,69.03,1045157,28,19901,-46
2021-05-30 06:29:33,11.26,11.26,11.26,68.98,1044989,28,19901,-50
2021-05-30 06:30:04,11.27,11.27,11.27,69.56,1045063,28,19901,-46
2021-05-30 06:30:37,11.14,11.14,11.14,70.44,1045057,28,19905,-47
2021-05-30 06:31:07,11.18,11.18,11.18,70.88,1045152,28,19901,-48
2021-05-30 06:31:38,11.23,11.23,11.23,70.42,1045039,28,19966,-46
2021-05-30 06:32:08,11.19,11.19,11.19,71.17,1045168,28,19909,-47
2021-05-30 06:32:38,11.14,11.14,11.14,71.34,1044960,28,19907,-47
2021-05-30 06:33:09,11.13,11.13,11.13,71.67,1045125,28,19905,-49
2021-05-30 06:33:39,11.12,11.12,11.12,71.96,1045408,28,19900,-49
2021-05-30 06:34:14,11.15,11.15,11.15,71.98,1045287,28,19901,-47
2021-05-30 06:34:45,11.29,11.29,11.29,70.90,1045374,28,20341,-47
2021-05-30 06:35:15,11.33,11.33,11.33,71.26,1044958,28,19908,-49
2021-05-30 06:35:45,11.42,11.42,11.42,71.04,1045165,28,19960,-46
2021-05-30 06:36:16,11.51,11.51,11.51,70.05,1045123,28,20261,-48
2021-05-30 06:36:48,11.48,11.48,11.48,69.86,1044950,28,19901,-47
2021-05-30 06:37:18,11.45,11.45,11.45,69.65,1045541,28,19904,-48
2021-05-30 06:37:48,11.41,11.41,11.41,69.83,1045417,28,20304,-49
2021-05-30 06:38:19,11.45,11.45,11.45,69.57,1045329,28,19900,-48
2021-05-30 06:38:49,11.42,11.42,11.42,69.60,1045348,28,19946,-46
2021-05-30 06:39:20,11.44,11.44,11.44,68.74,1045479,28,19908,-47
2021-05-30 06:39:51,11.48,11.48,11.48,68.39,1045388,28,19984,-46
2021-05-30 06:40:21,11.50,11.50,11.50,68.07,1045024,28,19954,-49
2021-05-30 06:40:51,11.48,11.48,11.48,68.51,1045137,28,20331,-46
2021-05-30 06:41:22,11.46,11.46,11.46,68.49,1044969,28,20438,-47
2021-05-30 06:41:52,11.57,11.57,11.57,68.83,1040732,28,20380,-46
2021-05-30 06:42:22,11.64,11.64,11.64,68.47,1044873,28,19901,-47
2021-05-30 06:42:53,11.70,11.70,11.70,68.53,1045034,28,19901,-46
2021-05-30 06:43:23,11.74,11.74,11.74,67.83,1045003,28,19901,-47
2021-05-30 06:43:55,11.72,11.72,11.72,68.44,1045262,28,19908,-47
2021-05-30 06:44:26,11.66,11.66,11.66,68.35,1044939,28,19915,-47
2021-05-30 06:44:56,11.71,11.71,11.71,67.93,1044869,28,20273,-46
2021-05-30 06:45:26,11.82,11.82,11.82,66.94,1040735,28,19901,-46
2021-05-30 06:45:57,11.79,11.79,11.79,66.93,1040760,28,20388,-45
2021-05-30 06:46:27,11.72,11.72,11.72,67.09,1036625,28,20346,-46
2021-05-30 06:46:57,11.74,11.74,11.74,66.77,1036909,28,19944,-45
2021-05-30 06:47:28,11.77,11.77,11.77,67.12,1040960,28,19912,-46
2021-05-30 06:48:00,11.85,11.85,11.85,66.85,1044851,28,19908,-49
2021-05-30 06:48:31,11.96,11.96,11.96,66.36,1045183,28,19912,-48
2021-05-30 06:49:01,12.06,12.06,12.06,65.42,1045221,28,19904,-47
2021-05-30 06:49:31,12.20,12.20,12.20,64.47,1042979,28,19904,-46
2021-05-30 06:50:02,12.31,12.31,12.31,64.68,1040853,28,19942,-46
2021-05-30 06:50:32,12.13,12.13,12.13,64.90,1042692,28,19909,-46
2021-05-30 06:51:12,12.09,12.09,12.09,64.58,1044925,28,19954,-47
2021-05-30 06:51:43,12.16,12.16,12.16,65.27,1043512,28,19939,-47
2021-05-30 06:52:13,12.40,12.40,12.40,64.75,1044750,28,19982,-46
2021-05-30 06:52:43,12.35,12.35,12.35,64.48,1042601,28,19919,-46
2021-05-30 06:53:14,12.46,12.46,12.46,63.97,1043297,28,19908,-45
2021-05-30 06:53:47,12.56,12.56,12.56,63.67,1042225,28,19908,-46
2021-05-30 06:54:19,12.65,12.65,12.65,63.21,1041480,28,20428,-46
2021-05-30 06:54:49,12.98,12.98,12.98,62.27,1045647,28,19999,-50
2021-05-30 06:55:20,13.29,13.29,13.29,61.43,1041937,28,19908,-51
2021-05-30 06:55:51,13.45,13.45,13.45,60.67,1041833,28,19911,-50
2021-05-30 06:56:21,13.77,13.77,13.77,59.44,1043397,28,19912,-51
2021-05-30 06:56:51,13.99,13.99,13.99,59.03,1045583,28,19911,-46
2021-05-30 06:57:21,14.18,14.18,14.18,57.30,1042716,28,20414,-46
2021-05-30 06:57:52,13.84,13.84,13.84,58.05,1042339,28,19916,-50
2021-05-30 06:58:22,14.01,14.01,14.01,57.44,1043389,28,19927,-49
2021-05-30 06:58:53,14.38,14.38,14.38,56.82,1045496,28,20277,-46
2021-05-30 06:59:23,14.47,14.47,14.47,56.07,1042828,28,19995,-49
2021-05-30 06:59:53,14.44,14.44,14.44,56.06,1042187,28,19928,-46
2021-05-30 07:00:24,13.97,13.97,13.97,56.71,1043635,28,19940,-51
2021-05-30 07:00:54,13.87,13.87,13.87,57.69,1044576,28,19905,-48
2021-05-30 07:01:25,13.95,13.95,13.95,57.72,1042708,28,19945,-48
2021-05-30 07:01:55,13.73,13.73,13.73,58.55,1041928,28,19936,-50
2021-05-30 07:02:25,13.89,13.89,13.89,58.45,1042520,28,19978,-50
2021-05-30 07:02:56,14.02,14.02,14.02,57.89,1043407,28,19944,-50
2021-05-30 07:03:26,14.33,14.33,14.33,57.03,1043060,28,19909,-52
2021-05-30 07:03:56,14.16,14.16,14.16,57.50,1042048,28,19909,-45
2021-05-30 07:04:28,14.12,14.12,14.12,57.71,1042501,28,20344,-47
2021-05-30 07:04:58,14.32,14.32,14.32,56.88,1043460,28,19943,-49
2021-05-30 07:05:29,14.57,14.57,14.57,55.67,1043869,28,19939,-49
2021-05-30 07:05:59,14.36,14.36,14.36,55.81,1045154,28,19909,-49
2021-05-30 07:06:30,14.31,14.31,14.31,56.21,1045108,28,20131,-51
2021-05-30 07:07:00,14.03,14.03,14.03,57.19,1045201,28,19904,-47
2021-05-30 07:07:30,14.10,14.10,14.10,57.18,1045230,28,20405,-49
2021-05-30 07:08:01,14.31,14.31,14.31,57.55,1045311,28,19919,-51
2021-05-30 07:08:31,14.45,14.45,14.45,55.82,1044910,28,19915,-48
2021-05-30 07:09:05,14.35,14.35,14.35,56.08,1041529,28,20301,-48
2021-05-30 07:09:35,14.28,14.28,14.28,56.94,1040754,28,19999,-46
2021-05-30 07:10:06,14.39,14.39,14.39,56.34,1036705,28,19910,-46
2021-05-30 07:10:37,14.83,14.83,14.83,55.63,1037310,28,19910,-49
2021-05-30 07:11:07,14.98,14.98,14.98,54.54,1041013,28,20270,-50
2021-05-30 07:11:37,14.61,14.61,14.61,55.28,1040647,28,19909,-45
2021-05-30 07:12:08,14.22,14.22,14.22,56.65,1041333,28,20369,-50
2021-05-30 07:12:38,14.53,14.53,14.53,56.49,1041121,28,19941,-50
2021-05-30 07:13:09,14.81,14.81,14.81,54.48,1040744,28,19936,-48
2021-05-30 07:13:39,14.86,14.86,14.86,54.60,1040687,28,19956,-45
2021-05-30 07:14:09,15.51,15.51,15.51,53.23,1040842,28,19980,-46
2021-05-30 07:14:40,14.89,14.89,14.89,54.35,1036510,28,19980,-48
2021-05-30 07:15:10,14.60,14.60,14.60,55.29,1040724,28,19915,-46
2021-05-30 07:15:41,14.37,14.37,14.37,55.69,1040473,28,19931,-48
2021-05-30 07:16:11,14.03,14.03,14.03,57.02,1043940,28,19921,-47
2021-05-30 07:16:41,14.35,14.35,14.35,56.70,1042050,28,19909,-46
2021-05-30 07:17:13,14.86,14.86,14.86,56.10,1042235,28,19968,-45
2021-05-30 07:17:43,15.32,15.32,15.32,54.04,1043459,28,19958,-47
2021-05-30 07:18:13,15.89,15.89,15.89,53.09,1043080,28,20324,-45
2021-05-30 07:18:43,15.92,15.92,15.92,52.43,1042229,28,19909,-47
2021-05-30 07:19:14,16.09,16.09,16.09,52.22,1042056,28,19909,-48
2021-05-30 07:19:49,16.54,16.54,16.54,50.13,1043143,28,19908,-48
2021-05-30 07:20:20,16.29,16.29,16.29,50.38,1044605,28,20273,-50
2021-05-30 07:20:52,16.72,16.72,16.72,49.07,1042151,28,19913,-51
2021-05-30 07:21:22,15.83,15.83,15.83,50.24,1043151,28,19909,-50
2021-05-30 07:21:52,16.11,16.11,16.11,50.49,1043026,28,19916,-47
2021-05-30 07:22:23,15.43,15.43,15.43,52.25,1042034,28,19909,-48
2021-05-30 07:22:53,15.72,15.72,15.72,52.05,1041724,28,19909,-48
2021-05-30 07:23:23,16.01,16.01,16.01,51.60,1043204,28,19916,-49
2021-05-30 07:23:53,15.85,15.85,15.85,50.73,1043188,28,20332,-45
2021-05-30 07:24:24,16.24,16.24,16.24,50.11,1041840,28,19915,-48
2021-05-30 07:24:54,16.09,16.09,16.09,50.47,1041622,28,20028,-49
2021-05-30 07:25:24,16.52,16.52,16.52,50.18,1043064,28,19908,-48
2021-05-30 07:25:55,17.01,17.01,17.01,48.71,1043150,28,20324,-47
2021-05-30 07:26:25,16.94,16.94,16.94,48.55,1042145,28,19912,-46
2021-05-30 07:26:57,17.42,17.42,17.42,47.47,1042130,28,20016,-46
2021-05-30 07:27:27,17.29,17.29,17.29,47.55,1042838,28,19912,-46
2021-05-30 07:27:58,16.52,16.52,16.52,48.88,1043409,28,19905,-47
2021-05-30 07:28:28,16.50,16.50,16.50,49.14,1042867,28,19901,-46
2021-05-30 07:28:58,15.83,15.83,15.83,50.62,1042161,28,19908,-46
2021-05-30 07:29:29,15.69,15.69,15.69,51.52,1042973,28,20049,-47
2021-05-30 07:29:59,15.82,15.82,15.82,52.17,1043501,28,20344,-45
2021-05-30 07:30:29,15.73,15.73,15.73,52.29,1043155,28,19917,-47
2021-05-30 07:30:59,15.68,15.68,15.68,50.60,1042087,28,19905,-48
2021-05-30 07:31:30,15.81,15.81,15.81,51.13,1042650,28,19964,-48
2021-05-30 07:32:00,16.31,16.31,16.31,50.45,1041838,28,19992,-46
2021-05-30 07:32:31,16.33,16.33,16.33,50.19,1042519,28,19901,-47
2021-05-30 07:33:01,15.75,15.75,15.75,50.66,1043597,28,20340,-48
2021-05-30 07:33:32,15.66,15.66,15.66,51.48,1043382,28,19901,-47
2021-05-30 07:34:02,15.66,15.66,15.66,51.48,1041939,28,19905,-46
2021-05-30 07:34:33,15.30,15.30,15.30,52.69,1041794,28,19913,-47
2021-05-30 07:35:03,15.68,15.68,15.68,51.98,1043410,28,19904,-47
2021-05-30 07:35:34,15.96,15.96,15.96,50.29,1043377,28,19905,-46
2021-05-30 07:36:05,16.36,16.36,16.36,50.18,1042161,28,20246,-48
2021-05-30 07:36:35,16.83,16.83,16.83,48.75,1042094,28,19901,-50
2021-05-30 07:37:06,16.50,16.50,16.50,49.13,1043126,28,19955,-47
2021-05-30 07:37:36,16.33,16.33,16.33,49.32,1043619,28,20007,-47
2021-05-30 07:38:06,15.92,15.92,15.92,50.95,1042549,28,19901,-47
2021-05-30 07:38:36,16.04,16.04,16.04,51.05,1041925,28,19901,-49
2021-05-30 07:39:07,15.51,15.51,15.51,52.17,1042894,28,19901,-47
2021-05-30 07:39:37,15.92,15.92,15.92,51.14,1043084,28,19939,-49
2021-05-30 07:40:08,15.90,15.90,15.90,50.80,1042372,28,19910,-50
2021-05-30 07:40:38,15.90,15.90,15.90,50.38,1041867,28,19996,-48
2021-05-30 07:41:08,15.79,15.79,15.79,50.85,1042429,28,20377,-48
2021-05-30 07:41:39,16.10,16.10,16.10,50.78,1043611,28,19991,-48
2021-05-30 07:42:09,16.13,16.13,16.13,50.71,1042973,28,19905,-47
2021-05-30 07:42:39,15.84,15.84,15.84,51.57,1041647,28,20324,-47
2021-05-30 07:43:10,15.96,15.96,15.96,51.17,1038225,28,19921,-50
2021-05-30 07:43:40,16.35,16.35,16.35,51.00,1038956,28,19905,-50
2021-05-30 07:44:10,16.73,16.73,16.73,49.02,1042737,28,19912,-50
2021-05-30 07:44:41,16.91,16.91,16.91,48.70,1041687,28,19901,-48
2021-05-30 07:45:11,17.16,17.16,17.16,48.06,1042388,28,19901,-49
2021-05-30 07:45:42,16.56,16.56,16.56,49.04,1043532,28,19950,-47
2021-05-30 07:46:12,16.22,16.22,16.22,49.35,1043455,28,19908,-49
2021-05-30 07:46:42,16.14,16.14,16.14,49.80,1041992,28,19905,-46
2021-05-30 07:47:12,15.99,15.99,15.99,50.11,1042323,28,21338,-45
2021-05-30 07:47:43,15.59,15.59,15.59,51.08,1043626,28,20372,-47
2021-05-30 07:48:13,15.30,15.30,15.30,52.00,1043718,28,19917,-49
2021-05-30 07:48:43,15.67,15.67,15.67,51.54,1043463,28,19931,-46
2021-05-30 07:49:14,15.88,15.88,15.88,51.62,1043437,28,19915,-48
2021-05-30 07:49:44,15.94,15.94,15.94,51.08,1042272,28,20258,-46
2021-05-30 07:50:15,16.11,16.11,16.11,51.53,1042154,28,20277,-45
2021-05-30 07:50:45,15.86,15.86,15.86,50.09,1043298,28,20042,-48
2021-05-30 07:51:16,16.15,16.15,16.15,50.09,1043693,28,19915,-46
2021-05-30 07:51:46,16.59,16.59,16.59,49.66,1042505,28,19913,-51
2021-05-30 07:52:16,16.66,16.66,16.66,49.22,1042309,28,19959,-48
2021-05-30 07:52:46,16.04,16.04,16.04,49.62,1042747,28,19909,-47
2021-05-30 07:53:17,16.04,16.04,16.04,50.21,1043338,28,19913,-51
2021-05-30 07:53:47,16.61,16.61,16.61,49.84,1042426,28,19963,-49
2021-05-30 07:54:18,16.88,16.88,16.88,48.11,1041750,28,19967,-48
2021-05-30 07:54:48,17.17,17.17,17.17,46.97,1043135,28,19927,-46
2021-05-30 07:55:18,16.85,16.85,16.85,49.00,1043535,28,20265,-47
2021-05-30 07:55:49,16.67,16.67,16.67,48.44,1042809,28,19915,-47
2021-05-30 07:56:19,16.70,16.70,16.70,48.66,1041959,28,19909,-50
2021-05-30 07:56:50,17.26,17.26,17.26,46.99,1042716,28,19912,-51
2021-05-30 07:57:20,16.83,16.83,16.83,47.49,1043562,28,20347,-49
2021-05-30 07:57:50,17.14,17.14,17.14,47.11,1043078,28,19913,-49
2021-05-30 07:58:21,17.28,17.28,17.28,46.70,1042291,28,19913,-49
2021-05-30 07:58:52,17.52,17.52,17.52,46.65,1042677,28,19913,-48
2021-05-30 07:59:22,17.15,17.15,17.15,46.74,1043379,28,19909,-48
2021-05-30 07:59:52,16.21,16.21,16.21,48.53,1043249,28,19913,-49
2021-05-30 08:00:23,16.10,16.10,16.10,49.65,1041901,28,19956,-48
2021-05-30 08:00:53,16.13,16.13,16.13,49.28,1042110,28,20621,-50
2021-05-30 08:01:23,16.24,16.24,16.24,49.21,1041576,28,19913,-49
2021-05-30 08:01:54,16.38,16.38,16.38,48.86,1041541,28,19916,-51
2021-05-30 08:02:24,17.18,17.18,17.18,46.96,1043059,28,20392,-49
2021-05-30 08:02:55,17.04,17.04,17.04,46.76,1043246,28,19977,-49
2021-05-30 08:03:25,16.39,16.39,16.39,48.31,1042053,28,19920,-50
2021-05-30 08:03:55,16.41,16.41,16.41,48.66,1042294,28,19908,-54
2021-05-30 08:04:25,16.74,16.74,16.74,48.41,1042979,28,20346,-50
2021-05-30 08:04:56,16.56,16.56,16.56,48.89,1043412,28,20046,-53
2021-05-30 08:05:26,16.64,16.64,16.64,48.72,1042534,28,19909,-50
2021-05-30 08:05:56,16.87,16.87,16.87,48.28,1042292,28,19959,-53
2021-05-30 08:06:29,16.64,16.64,16.64,48.85,1043140,28,19916,-50
2021-05-30 08:07:00,16.84,16.84,16.84,48.96,1043547,28,19931,-48
2021-05-30 08:07:30,17.70,17.70,17.70,46.41,1043068,28,19932,-47
2021-05-30 08:08:00,18.44,18.44,18.44,44.14,1042118,28,19935,-50
2021-05-30 08:08:31,19.15,19.15,19.15,41.58,1042841,28,20407,-48
2021-05-30 08:09:01,19.69,19.69,19.69,40.60,1043537,28,19909,-52
2021-05-30 08:09:32,19.87,19.87,19.87,40.55,1043482,28,19999,-50
2021-05-30 08:10:03,19.76,19.76,19.76,40.23,1042183,28,19916,-48
2021-05-30 08:10:33,19.33,19.33,19.33,40.88,1042281,28,20387,-50
2021-05-30 08:11:03,19.81,19.81,19.81,39.69,1043558,28,19915,-48
2021-05-30 08:11:34,19.03,19.03,19.03,40.92,1043307,28,19928,-47
2021-05-30 08:12:04,19.96,19.96,19.96,39.16,1037375,28,19917,-49
2021-05-30 08:12:34,19.76,19.76,19.76,39.20,1037645,28,20352,-48
2021-05-30 08:13:05,19.49,19.49,19.49,39.50,1038930,28,19909,-51
2021-05-30 08:13:35,20.26,20.26,20.26,38.52,1039078,28,19916,-49
2021-05-30 08:14:05,20.68,20.68,20.68,37.13,1042078,28,20262,-49
2021-05-30 08:14:36,20.00,20.00,20.00,38.75,1041840,28,19916,-49
2021-05-30 08:15:07,19.07,19.07,19.07,41.28,1043176,28,20436,-52
2021-05-30 08:15:37,18.81,18.81,18.81,41.33,1043401,28,19915,-49
2021-05-30 08:16:07,18.91,18.91,18.91,41.33,1042335,28,19909,-48
2021-05-30 08:16:41,18.58,18.58,18.58,42.12,1041971,28,19920,-49
2021-05-30 08:17:11,18.46,18.46,18.46,42.27,1042011,28,19913,-51
2021-05-30 08:17:44,19.05,19.05,19.05,40.37,1043132,28,20422,-48
2021-05-30 08:18:14,18.66,18.66,18.66,40.52,1042985,28,20014,-50
2021-05-30 08:18:45,17.88,17.88,17.88,42.48,1041710,28,20062,-51
2021-05-30 08:19:15,17.82,17.82,17.82,43.08,1042299,28,19909,-47
2021-05-30 08:19:45,17.31,17.31,17.31,42.25,1043077,28,19908,-48
2021-05-30 08:20:17,17.58,17.58,17.58,42.77,1042860,28,19909,-50
2021-05-30 08:20:47,17.64,17.64,17.64,41.79,1038045,28,19924,-53
2021-05-30 08:21:18,17.82,17.82,17.82,41.42,1037720,28,19917,-47
2021-05-30 08:21:48,18.42,18.42,18.42,39.49,1042558,28,19908,-48
2021-05-30 08:22:18,17.68,17.68,17.68,40.43,1039495,28,20406,-46
2021-05-30 08:22:49,17.78,17.78,17.78,40.22,1044511,28,19901,-48
2021-05-30 08:23:19,17.48,17.48,17.48,41.87,1041613,28,19916,-44
2021-05-30 08:23:49,18.21,18.21,18.21,41.31,1042391,28,19919,-47
2021-05-30 08:24:20,18.76,18.76,18.76,39.71,1043115,28,19916,-47
2021-05-30 08:24:50,19.06,19.06,19.06,38.81,1042452,28,19944,-47
2021-05-30 08:25:20,19.47,19.47,19.47,38.34,1041639,28,19913,-49
2021-05-30 08:25:51,19.08,19.08,19.08,38.56,1042206,28,19920,-48
2021-05-30 08:26:23,18.10,18.10,18.10,40.52,1039905,28,19948,-48
2021-05-30 08:26:54,18.17,18.17,18.17,40.98,1040558,28,19943,-49
2021-05-30 08:27:24,18.06,18.06,18.06,41.87,1040713,28,19931,-51
2021-05-30 08:27:55,17.93,17.93,17.93,41.81,1040946,28,19919,-50
2021-05-30 08:28:25,17.93,17.93,17.93,41.99,1045220,28,19912,-48
2021-05-30 08:28:55,18.72,18.72,18.72,39.71,1045041,28,19916,-51
2021-05-30 08:29:26,19.08,19.08,19.08,38.99,1045093,28,19913,-48
2021-05-30 08:29:56,18.36,18.36,18.36,40.15,1045351,28,19962,-47
2021-05-30 08:30:26,17.50,17.50,17.50,42.71,1045800,28,19915,-47
2021-05-30 08:30:57,17.36,17.36,17.36,43.60,1045777,28,19958,-51
2021-05-30 08:31:27,16.53,16.53,16.53,45.39,1045981,28,19909,-48
2021-05-30 08:31:59,16.75,16.75,16.75,45.99,1045975,28,20007,-48
2021-05-30 08:32:29,16.67,16.67,16.67,44.92,1045990,28,19942,-47
2021-05-30 08:32:59,16.67,16.67,16.67,45.26,1045740,28,19916,-47
2021-05-30 08:33:30,16.62,16.62,16.62,45.41,1045802,28,19919,-48
2021-05-30 08:34:00,16.37,16.37,16.37,46.47,1045918,28,19913,-46
2021-05-30 08:34:31,16.31,16.31,16.31,47.66,1045517,28,19995,-49
2021-05-30 08:35:02,16.47,16.47,16.47,47.34,1045862,28,20257,-47
2021-05-30 08:35:32,16.13,16.13,16.13,47.80,1045947,28,19909,-47
2021-05-30 08:36:03,16.02,16.02,16.02,48.28,1045783,28,19947,-49
2021-05-30 08:36:33,15.84,15.84,15.84,49.19,1045984,28,20364,-48
2021-05-30 08:37:04,16.18,16.18,16.18,48.03,1045737,28,19909,-46
2021-05-30 08:37:34,16.11,16.11,16.11,47.80,1046007,28,19915,-47
2021-05-30 08:38:04,16.41,16.41,16.41,47.30,1045905,28,19909,-47
2021-05-30 08:38:35,16.21,16.21,16.21,47.98,1045773,28,19951,-47
2021-05-30 08:39:05,16.30,16.30,16.30,48.46,1045889,28,19908,-47
2021-05-30 08:39:35,16.06,16.06,16.06,48.49,1045771,28,19909,-48
2021-05-30 08:40:06,16.28,16.28,16.28,47.33,1045854,28,20003,-48
2021-05-30 08:40:36,16.31,16.31,16.31,47.25,1046243,28,19908,-49
2021-05-30 08:41:07,16.82,16.82,16.82,46.08,1045739,28,20365,-47
2021-05-30 08:41:37,16.75,16.75,16.75,46.45,1045524,28,19901,-46
2021-05-30 08:42:08,16.51,16.51,16.51,48.02,1045489,28,19909,-46
2021-05-30 08:42:38,16.55,16.55,16.55,46.63,1045639,28,19912,-46
2021-05-30 08:43:11,16.46,16.46,16.46,45.81,1045854,28,20369,-46
2021-05-30 08:43:42,16.38,16.38,16.38,45.66,1045655,28,19909,-48
2021-05-30 08:44:12,16.31,16.31,16.31,46.74,1045721,28,19909,-46
2021-05-30 08:44:42,16.04,16.04,16.04,46.61,1041718,28,20353,-47
2021-05-30 08:45:14,16.17,16.17,16.17,46.48,1041788,28,20004,-46
2021-05-30 08:45:44,16.13,16.13,16.13,46.09,1045638,28,19932,-47
2021-05-30 08:46:15,16.36,16.36,16.36,45.65,1045490,28,20007,-48
2021-05-30 08:46:45,16.26,16.26,16.26,45.32,1045349,28,19909,-51
2021-05-30 08:47:18,16.16,16.16,16.16,43.62,1045610,28,19909,-48
2021-05-30 08:47:48,15.75,15.75,15.75,44.02,1045445,28,20404,-47
2021-05-30 08:48:19,15.92,15.92,15.92,44.67,1046069,28,19908,-46
2021-05-30 08:48:49,15.46,15.46,15.46,46.59,1045773,28,20296,-50
2021-05-30 08:49:19,15.66,15.66,15.66,46.15,1045536,28,19916,-47
2021-05-30 08:49:50,15.74,15.74,15.74,45.53,1041426,28,19908,-48
2021-05-30 08:50:20,15.50,15.50,15.50,46.51,1037330,28,19932,-46
2021-05-30 08:51:11,15.33,15.33,15.33,46.84,1037304,28,19909,-48
2021-05-30 08:51:41,15.06,15.06,15.06,47.09,1043805,28,19913,-49
2021-05-30 08:52:11,14.89,14.89,14.89,47.00,1045696,28,19909,-47
2021-05-30 08:52:42,15.20,15.20,15.20,47.09,1045697,28,20278,-47
2021-05-30 08:53:12,15.34,15.34,15.34,46.54,1045730,28,20372,-48
2021-05-30 08:53:43,15.04,15.04,15.04,46.66,1045820,28,19909,-45
2021-05-30 08:54:14,15.05,15.05,15.05,46.86,1045401,28,19954,-47
2021-05-30 08:54:45,15.25,15.25,15.25,46.08,1045727,28,19909,-48
2021-05-30 08:55:15,15.32,15.32,15.32,45.92,1045763,28,19916,-47
2021-05-30 08:55:45,15.54,15.54,15.54,45.66,1045690,28,19915,-51
2021-05-30 08:56:17,15.80,15.80,15.80,45.33,1045899,28,19915,-48
2021-05-30 08:56:47,16.34,16.34,16.34,45.00,1045879,28,19908,-46
2021-05-30 08:57:18,16.63,16.63,16.63,43.91,1045915,28,19908,-47
2021-05-30 08:57:48,16.62,16.62,16.62,44.21,1045685,28,20007,-46
2021-05-30 08:58:19,16.97,16.97,16.97,42.24,1045808,28,19973,-48
2021-05-30 08:58:49,17.19,17.19,17.19,41.40,1045623,28,20234,-47
2021-05-30 08:59:27,17.56,17.56,17.56,38.65,1045806,28,19955,-46
2021-05-30 08:59:57,17.93,17.93,17.93,38.23,1043577,28,19909,-48
2021-05-30 09:00:28,18.35,18.35,18.35,36.77,1041154,28,19972,-47
2021-05-30 09:01:27,18.85,18.85,18.85,36.35,1041127,28,19909,-47
2021-05-30 09:01:58,20.05,20.05,20.05,33.30,1032585,28,20433,-49
2021-05-30 09:02:30,19.84,19.84,19.84,32.96,1028753,28,20263,-48
2021-05-30 09:03:09,19.61,19.61,19.61,33.48,1028913,28,20001,-47
2021-05-30 09:03:48,19.30,19.30,19.30,34.67,1024713,29,19916,-47
2021-05-30 09:04:20,19.05,19.05,19.05,34.19,1027974,28,19918,-47
2021-05-30 09:04:52,19.16,19.16,19.16,34.07,1025849,28,20836,-46
2021-05-30 09:05:33,19.40,19.40,19.40,34.73,1027048,28,19965,-48
2021-05-30 09:06:16,19.46,19.46,19.46,33.37,1028880,28,19924,-47
2021-05-30 09:06:46,20.26,20.26,20.26,31.37,1031307,28,19960,-47
2021-05-30 09:07:17,20.79,20.79,20.79,30.34,1035393,28,20321,-46
2021-05-30 09:07:50,19.36,19.36,19.36,31.95,1036489,28,19924,-47
2021-05-30 09:08:30,19.04,19.04,19.04,30.89,1033257,28,19984,-49
2021-05-30 09:09:00,18.28,18.28,18.28,32.46,1028447,28,19906,-46
2021-05-30 09:09:36,17.90,17.90,17.90,33.64,1026210,28,19913,-46
2021-05-30 09:10:08,18.19,18.19,18.19,33.88,1028962,28,19907,-46
2021-05-30 09:10:38,17.57,17.57,17.57,34.30,1034407,28,19913,-48
2021-05-30 09:11:08,17.15,17.15,17.15,35.61,1030572,28,20291,-47
2021-05-30 09:11:43,17.20,17.20,17.20,35.32,1031558,28,19913,-48
2021-05-30 09:12:20,16.66,16.66,16.66,36.87,1032643,28,20012,-47
2021-05-30 09:13:10,16.93,16.93,16.93,36.56,1034867,28,19905,-45
2021-05-30 09:13:53,16.22,16.22,16.22,38.24,1036727,28,19996,-48
2021-05-30 09:14:27,16.26,16.26,16.26,38.48,1035280,28,19948,-47
2021-05-30 09:14:58,16.18,16.18,16.18,39.21,1037053,28,20004,-48
2021-05-30 09:15:38,15.69,15.69,15.69,40.15,1035156,28,19910,-47
2021-05-30 09:16:10,15.17,15.17,15.17,41.88,1034915,28,19952,-47
2021-05-30 09:16:49,14.88,14.88,14.88,42.02,1035680,28,19910,-47
2021-05-30 09:17:23,14.89,14.89,14.89,42.45,1034113,28,20383,-47
2021-05-30 09:18:11,15.02,15.02,15.02,42.76,1034033,28,20009,-49
2021-05-30 09:18:42,15.33,15.33,15.33,42.84,1035472,28,20021,-47
2021-05-30 09:19:28,15.19,15.19,15.19,42.72,1034295,28,19920,-47
2021-05-30 09:20:03,15.41,15.41,15.41,42.88,1035548,28,19905,-49
2021-05-30 09:20:49,15.67,15.67,15.67,42.42,1036332,28,19913,-48
2021-05-30 09:21:19,15.36,15.36,15.36,43.67,1034054,28,19910,-46
2021-05-30 09:21:49,15.35,15.35,15.35,43.70,1030420,28,19909,-47
2021-05-30 09:22:23,15.31,15.31,15.31,43.21,1029552,28,20458,-47
2021-05-30 09:22:54,15.55,15.55,15.55,42.34,1030967,28,19905,-47
2021-05-30 09:23:37,15.38,15.38,15.38,42.54,1031634,28,19905,-47
2021-05-30 09:24:12,15.45,15.45,15.45,42.06,1033621,28,19993,-46
2021-05-30 09:24:51,15.23,15.23,15.23,41.81,1029871,28,20004,-46
2021-05-30 09:25:21,15.55,15.55,15.55,40.63,1030073,28,19906,-46
2021-05-30 09:26:05,15.37,15.37,15.37,41.27,1031065,28,20286,-48
2021-05-30 09:26:35,15.98,15.98,15.98,41.02,1033373,28,20263,-48
2021-05-30 09:27:08,15.95,15.95,15.95,39.76,1035096,28,19956,-47
2021-05-30 09:27:48,15.85,15.85,15.85,40.02,1035110,28,19914,-46
2021-05-30 09:28:20,15.99,15.99,15.99,40.00,1030964,28,20041,-49
2021-05-30 09:29:09,16.08,16.08,16.08,39.50,1035599,28,20003,-48
2021-05-30 09:29:39,15.86,15.86,15.86,39.64,1032745,28,19928,-50
2021-05-30 09:30:15,15.70,15.70,15.70,40.44,1033807,28,20346,-49
2021-05-30 09:30:45,15.43,15.43,15.43,41.20,1033225,28,19914,-49
2021-05-30 09:31:16,15.40,15.40,15.40,41.00,1034560,28,20029,-48
2021-05-30 09:31:53,15.52,15.52,15.52,41.14,1035379,28,19905,-46
2021-05-30 09:32:23,15.51,15.51,15.51,41.21,1035129,28,19956,-47
2021-05-30 09:32:53,15.22,15.22,15.22,41.78,1034261,28,19906,-46
2021-05-30 09:33:24,15.27,15.27,15.27,42.22,1034022,28,20429,-46
2021-05-30 09:33:54,15.32,15.32,15.32,41.79,1032468,28,19944,-49
2021-05-30 09:34:24,15.12,15.12,15.12,41.49,1032308,28,19905,-47
2021-05-30 09:34:55,14.79,14.79,14.79,42.88,1032847,28,19937,-48
2021-05-30 09:35:26,15.07,15.07,15.07,43.26,1024375,28,19949,-50
2021-05-30 09:35:57,15.62,15.62,15.62,42.22,1026311,28,20393,-46
2021-05-30 09:36:28,15.75,15.75,15.75,39.75,1027161,28,19906,-48
2021-05-30 09:36:58,16.45,16.45,16.45,40.97,1027883,28,20371,-47
2021-05-30 09:37:28,16.91,16.91,16.91,42.49,1035305,28,20258,-47
2021-05-30 09:38:03,17.09,17.09,17.09,38.74,1035112,28,20457,-48
2021-05-30 09:38:35,17.29,17.29,17.29,38.53,1032512,28,19905,-47
2021-05-30 09:39:05,17.84,17.84,17.84,37.54,1035211,28,19905,-46
2021-05-30 09:39:42,18.25,18.25,18.25,38.86,1043215,28,19905,-47
2021-05-30 09:40:12,18.17,18.17,18.17,35.75,1043081,28,19944,-47
2021-05-30 09:40:43,18.23,18.23,18.23,33.16,1042427,28,19905,-47
2021-05-30 09:41:16,18.49,18.49,18.49,33.42,1043205,28,19905,-47
2021-05-30 09:41:46,18.64,18.64,18.64,33.11,1043811,28,20337,-46
2021-05-30 09:42:26,19.10,19.10,19.10,32.90,1042900,28,19905,-49
2021-05-30 09:43:01,19.02,19.02,19.02,34.00,1044719,28,19904,-46
2021-05-30 09:43:35,18.47,18.47,18.47,35.54,1037848,28,20000,-47
2021-05-30 09:44:05,18.34,18.34,18.34,36.06,1043047,28,19905,-46
2021-05-30 09:44:35,18.03,18.03,18.03,35.47,1042567,28,19912,-45
2021-05-30 09:45:06,18.04,18.04,18.04,34.70,1043448,28,20384,-46
2021-05-30 09:45:37,17.93,17.93,17.93,34.82,1043231,28,20299,-46
2021-05-30 09:46:11,18.14,18.14,18.14,35.41,1042191,28,19905,-47
2021-05-30 09:46:41,17.90,17.90,17.90,35.63,1042337,28,19921,-49
2021-05-30 09:47:32,18.02,18.02,18.02,35.37,1043648,28,19908,-49
2021-05-30 09:48:03,17.32,17.32,17.32,36.78,1039645,28,19960,-46
2021-05-30 09:48:33,17.19,17.19,17.19,37.24,1043326,28,19901,-48
2021-05-30 09:49:04,17.65,17.65,17.65,35.28,1043887,28,19901,-46
2021-05-30 09:49:53,17.98,17.98,17.98,35.42,1042799,28,19999,-50
2021-05-30 09:50:23,17.93,17.93,17.93,34.57,1044072,28,19901,-47
2021-05-30 09:51:07,17.93,17.93,17.93,33.28,1043315,28,19927,-48
2021-05-30 09:51:39,17.97,17.97,17.97,33.78,1043701,28,19908,-48
2021-05-30 09:52:09,17.33,17.33,17.33,33.14,1042783,28,19905,-47
2021-05-30 09:52:40,17.32,17.32,17.32,32.96,1043030,28,19916,-48
2021-05-30 09:53:10,17.12,17.12,17.12,33.47,1043605,28,20257,-47
2021-05-30 09:53:43,16.83,16.83,16.83,34.07,1043323,28,20356,-49
2021-05-30 09:54:14,17.55,17.55,17.55,32.96,1042402,28,20251,-48
2021-05-30 09:54:45,18.38,18.38,18.38,33.74,1042123,28,19905,-46
2021-05-30 09:55:15,18.60,18.60,18.60,31.60,1042875,28,19909,-46
2021-05-30 09:55:46,18.92,18.92,18.92,33.31,1043685,28,19901,-48
2021-05-30 09:56:25,19.42,19.42,19.42,30.75,1042676,28,19901,-47
2021-05-30 09:56:55,18.58,18.58,18.58,30.96,1040881,28,19943,-47
2021-05-30 09:57:26,18.98,18.98,18.98,31.94,1044361,28,19907,-46
2021-05-30 09:58:16,19.30,19.30,19.30,30.16,1042763,28,19901,-46
2021-05-30 09:58:51,19.33,19.33,19.33,29.41,1043672,28,19901,-48
2021-05-30 09:59:21,18.80,18.80,18.80,31.60,1044060,28,19908,-47
2021-05-30 09:59:52,19.42,19.42,19.42,30.61,1042952,28,19973,-46
2021-05-30 10:00:22,18.82,18.82,18.82,30.90,1040543,28,19901,-47
2021-05-30 10:00:55,18.30,18.30,18.30,31.71,1037043,28,19909,-47
2021-05-30 10:01:26,18.02,18.02,18.02,32.12,1037190,28,19905,-49
2021-05-30 10:02:00,17.64,17.64,17.64,34.52,1037600,28,19953,-46
2021-05-30 10:02:31,17.72,17.72,17.72,33.96,1041232,28,19947,-47
2021-05-30 10:03:02,17.29,17.29,17.29,34.21,1041028,28,19984,-46
2021-05-30 10:03:33,17.18,17.18,17.18,35.67,1041223,28,19905,-48
2021-05-30 10:04:03,17.85,17.85,17.85,33.94,1041280,28,19908,-47
2021-05-30 10:04:34,17.57,17.57,17.57,34.17,1040691,28,19996,-48
2021-05-30 10:05:05,17.35,17.35,17.35,34.11,1041696,28,19947,-46
2021-05-30 10:05:35,17.45,17.45,17.45,34.38,1041212,28,19925,-47
2021-05-30 10:06:05,17.16,17.16,17.16,34.63,1041403,28,19902,-47
2021-05-30 10:06:36,17.50,17.50,17.50,33.98,1041048,28,19905,-47
2021-05-30 10:07:06,17.39,17.39,17.39,34.26,1041183,28,19994,-50
2021-05-30 10:07:36,17.63,17.63,17.63,34.46,1036807,28,19901,-49
2021-05-30 10:08:07,18.15,18.15,18.15,33.32,1037175,28,19956,-47
2021-05-30 10:08:37,19.15,19.15,19.15,31.86,1032777,28,19905,-47
2021-05-30 10:09:08,19.20,19.20,19.20,34.22,1025228,28,19906,-47
2021-05-30 10:09:38,19.56,19.56,19.56,30.50,1033518,28,19906,-47
2021-05-30 10:10:09,19.15,19.15,19.15,31.30,1033174,28,19906,-46
2021-05-30 10:10:39,18.70,18.70,18.70,31.21,1033387,28,19921,-48
2021-05-30 10:11:10,18.90,18.90,18.90,31.27,1037063,28,19901,-49
2021-05-30 10:11:41,18.56,18.56,18.56,32.43,1037743,28,19912,-48
2021-05-30 10:12:11,18.70,18.70,18.70,33.17,1037250,28,19905,-48
2021-05-30 10:12:41,18.89,18.89,18.89,32.25,1041372,28,19905,-46
2021-05-30 10:13:12,19.26,19.26,19.26,31.70,1041309,28,19947,-46
2021-05-30 10:13:42,19.53,19.53,19.53,31.46,1041279,28,19905,-47
2021-05-30 10:14:12,18.90,18.90,18.90,32.25,1036648,28,19905,-48
2021-05-30 10:14:43,19.87,19.87,19.87,31.82,1037029,28,19948,-47
2021-05-30 10:15:13,19.47,19.47,19.47,31.90,1037043,28,20362,-47
2021-05-30 10:15:43,19.03,19.03,19.03,31.71,1041052,28,19909,-47
2021-05-30 10:16:14,18.83,18.83,18.83,31.70,1041146,28,19936,-47
2021-05-30 10:16:44,19.51,19.51,19.51,30.61,1041108,28,19912,-51
2021-05-30 10:17:15,19.66,19.66,19.66,31.05,1041375,28,19962,-46
2021-05-30 10:17:45,20.12,20.12,20.12,30.10,1041253,28,19959,-47
2021-05-30 10:18:22,20.80,20.80,20.80,28.36,1041200,28,19931,-48
2021-05-30 10:18:52,20.48,20.48,20.48,28.60,1041150,28,20341,-48
2021-05-30 10:19:30,19.98,19.98,19.98,29.70,1041110,28,19955,-50
2021-05-30 10:20:00,19.26,19.26,19.26,30.40,1043544,28,19909,-47
2021-05-30 10:20:30,19.14,19.14,19.14,31.13,1042979,28,19909,-52
2021-05-30 10:21:01,20.08,20.08,20.08,29.76,1041969,28,19905,-49
2021-05-30 10:21:31,21.25,21.25,21.25,28.14,1036491,28,20433,-46
2021-05-30 10:22:01,20.21,20.21,20.21,29.29,1032622,28,19914,-48
2021-05-30 10:22:32,19.50,19.50,19.50,31.20,1032513,28,19932,-45
2021-05-30 10:23:02,20.01,20.01,20.01,29.95,1032535,28,19963,-48
2021-05-30 10:23:33,20.45,20.45,20.45,30.34,1034190,28,19909,-48
2021-05-30 10:24:03,20.48,20.48,20.48,29.39,1037626,28,20485,-47
2021-05-30 10:24:37,20.09,20.09,20.09,30.10,1038080,28,19905,-46
2021-05-30 10:25:08,20.23,20.23,20.23,30.03,1028388,28,19970,-47
2021-05-30 10:25:38,20.80,20.80,20.80,30.49,1031761,28,19913,-48
2021-05-30 10:26:12,20.70,20.70,20.70,30.42,1027636,28,19913,-47
2021-05-30 10:26:42,20.75,20.75,20.75,29.77,1033045,28,19918,-48
2021-05-30 10:27:14,20.70,20.70,20.70,30.07,1039056,28,20262,-48
2021-05-30 10:27:46,21.48,21.48,21.48,29.22,1038547,28,19909,-47
2021-05-30 10:28:17,20.94,20.94,20.94,28.70,1041987,28,19909,-47
2021-05-30 10:28:48,21.70,21.70,21.70,28.65,1043063,28,19916,-48
2021-05-30 10:29:18,21.58,21.58,21.58,28.06,1043271,28,19909,-49
2021-05-30 10:30:07,20.94,20.94,20.94,29.29,1042560,28,20457,-49
2021-05-30 10:30:38,21.26,21.26,21.26,28.78,1043775,28,19920,-48
2021-05-30 10:31:21,21.92,21.92,21.92,28.13,1042722,28,19959,-54
2021-05-30 10:31:51,22.26,22.26,22.26,27.22,1043478,28,19916,-47
2021-05-30 10:32:22,21.83,21.83,21.83,28.75,1042357,28,19947,-47
2021-05-30 10:33:07,22.09,22.09,22.09,28.41,1042681,28,19912,-48
2021-05-30 10:33:37,22.29,22.29,22.29,28.18,1043095,28,19913,-51
2021-05-30 10:34:14,22.24,22.24,22.24,28.18,1042475,28,19909,-48
2021-05-30 10:35:03,22.57,22.57,22.57,27.77,1042171,28,19909,-53
2021-05-30 10:35:34,23.16,23.16,23.16,27.31,1043565,28,19913,-49
2021-05-30 10:36:11,23.53,23.53,23.53,26.50,1042374,28,19916,-47
2021-05-30 10:36:42,23.20,23.20,23.20,25.81,1042449,28,19968,-48
2021-05-30 10:37:12,23.41,23.41,23.41,25.95,1042647,28,20320,-48
2021-05-30 10:37:46,22.52,22.52,22.52,27.11,1043900,28,19912,-48
2021-05-30 10:38:35,22.09,22.09,22.09,26.50,1043840,28,19916,-51
2021-05-30 10:39:24,21.25,21.25,21.25,28.58,1038075,28,19915,-48
2021-05-30 10:39:56,20.94,20.94,20.94,28.19,1034921,28,19917,-50
2021-05-30 10:40:32,20.64,20.64,20.64,27.93,1032645,28,19956,-49
2021-05-30 10:41:15,21.62,21.62,21.62,27.86,1033375,28,19914,-48
2021-05-30 10:42:04,21.65,21.65,21.65,28.68,1032765,28,19916,-50
2021-05-30 10:42:34,21.93,21.93,21.93,27.42,1043624,28,19916,-50
2021-05-30 10:43:11,22.25,22.25,22.25,27.08,1042412,28,19916,-50
2021-05-30 10:43:41,23.22,23.22,23.22,25.29,1042226,28,19963,-48
2021-05-30 10:44:28,23.81,23.81,23.81,25.21,1042756,28,19966,-49
2021-05-30 10:44:58,22.02,22.02,22.02,26.93,1043810,28,20009,-48
2021-05-30 10:45:29,20.41,20.41,20.41,27.98,1045123,28,20054,-48
2021-05-30 10:45:59,20.82,20.82,20.82,28.03,1042118,28,20368,-49
2021-05-30 10:46:30,20.23,20.23,20.23,29.19,1042901,28,19940,-52
2021-05-30 10:47:00,20.35,20.35,20.35,29.51,1041498,28,19936,-49
2021-05-30 10:47:47,20.61,20.61,20.61,29.32,1042774,28,19909,-51
2021-05-30 10:48:18,20.68,20.68,20.68,29.76,1037115,28,19921,-50
2021-05-30 10:49:07,20.58,20.58,20.58,30.56,1039199,28,19945,-50
2021-05-30 10:49:58,19.91,19.91,19.91,31.64,1033684,28,20436,-47
2021-05-30 10:50:35,20.08,20.08,20.08,33.16,1040849,28,19909,-49
2021-05-30 10:51:21,19.68,19.68,19.68,31.99,1041356,28,19909,-52
2021-05-30 10:51:51,20.12,20.12,20.12,31.49,1041173,28,19916,-49
2021-05-30 10:52:34,19.96,19.96,19.96,32.29,1041272,28,20369,-47
2021-05-30 10:53:25,19.20,19.20,19.20,32.34,1040402,28,19963,-49
2021-05-30 10:54:05,19.31,19.31,19.31,34.50,1042627,28,20362,-46
2021-05-30 10:54:35,19.28,19.28,19.28,33.58,1042552,28,20381,-51
2021-05-30 10:55:09,18.81,18.81,18.81,33.94,1042250,28,19915,-46
2021-05-30 10:55:39,18.39,18.39,18.39,34.45,1041501,28,19909,-47
2021-05-30 10:56:22,18.37,18.37,18.37,34.88,1041865,28,19992,-47
2021-05-30 10:56:56,18.38,18.38,18.38,35.40,1041246,28,19909,-46
2021-05-30 10:57:52,18.08,18.08,18.08,35.77,1041523,28,19966,-50
2021-05-30 10:58:22,17.36,17.36,17.36,36.40,1039888,28,19909,-50
2021-05-30 10:59:12,17.39,17.39,17.39,37.34,1041062,28,20289,-48
2021-05-30 10:59:42,17.12,17.12,17.12,37.57,1041646,28,19909,-46
2021-05-30 11:00:21,17.39,17.39,17.39,36.93,1041392,28,19909,-48
2021-05-30 11:00:52,17.34,17.34,17.34,36.89,1041400,28,19949,-50
2021-05-30 11:01:34,17.33,17.33,17.33,36.65,1041412,28,19909,-47
2021-05-30 11:02:12,17.36,17.36,17.36,37.11,1041308,28,19909,-47
2021-05-30 11:03:07,17.33,17.33,17.33,36.45,1041534,28,19909,-48
2021-05-30 11:03:37,17.49,17.49,17.49,36.29,1041239,28,20008,-49
2021-05-30 11:04:23,17.04,17.04,17.04,37.13,1041088,28,19915,-47
2021-05-30 11:04:54,16.98,16.98,16.98,37.26,1041001,28,19909,-47
2021-05-30 11:05:39,16.98,16.98,16.98,37.11,1041115,28,19909,-45
2021-05-30 11:06:10,16.64,16.64,16.64,37.54,1041218,28,19909,-47
2021-05-30 11:06:41,16.85,16.85,16.85,38.48,1041037,28,20427,-47
2021-05-30 11:07:20,17.01,17.01,17.01,37.58,1041447,28,20010,-52
2021-05-30 11:07:50,16.77,16.77,16.77,37.15,1041220,28,19908,-50
2021-05-30 11:08:33,17.05,17.05,17.05,36.21,1041529,28,19905,-48
2021-05-30 11:09:04,17.06,17.06,17.06,37.61,1040976,28,19912,-46
2021-05-30 11:09:54,16.91,16.91,16.91,37.34,1041000,28,20320,-48
2021-05-30 11:10:24,16.84,16.84,16.84,38.34,1041289,28,19909,-46
2021-05-30 11:11:13,16.79,16.79,16.79,38.36,1041228,28,19909,-50
2021-05-30 11:11:44,16.63,16.63,16.63,38.08,1041402,28,19955,-47
2021-05-30 11:12:16,16.62,16.62,16.62,38.60,1040926,28,19927,-46
2021-05-30 11:12:50,16.77,16.77,16.77,37.79,1041125,28,19905,-46
2021-05-30 11:13:20,16.38,16.38,16.38,38.22,1040899,28,20003,-46
2021-05-30 11:13:57,16.34,16.34,16.34,38.07,1041073,28,19927,-48
2021-05-30 11:14:27,16.81,16.81,16.81,37.68,1044720,28,19912,-50
2021-05-30 11:15:11,16.69,16.69,16.69,38.04,1046145,28,19913,-48
2021-05-30 11:15:42,16.72,16.72,16.72,38.29,1045360,28,19905,-49
2021-05-30 11:16:13,16.73,16.73,16.73,38.27,1045936,28,20234,-49
2021-05-30 11:16:43,16.75,16.75,16.75,37.79,1045582,28,19924,-47
2021-05-30 11:17:14,17.02,17.02,17.02,37.41,1047320,28,19913,-47
2021-05-30 11:17:45,17.19,17.19,17.19,37.18,1044418,28,19904,-47
2021-05-30 11:18:19,17.42,17.42,17.42,36.97,1039225,28,19956,-48
2021-05-30 11:18:55,17.69,17.69,17.69,36.83,1046071,28,19959,-47
2021-05-30 11:19:25,17.67,17.67,17.67,37.50,1044659,28,20234,-48
2021-05-30 11:19:56,17.81,17.81,17.81,37.97,1041814,28,19912,-48
2021-05-30 11:20:27,17.88,17.88,17.88,37.99,1043161,28,19988,-46
2021-05-30 11:20:57,17.90,17.90,17.90,36.18,1043264,28,20274,-46
2021-05-30 11:21:34,17.91,17.91,17.91,36.58,1038904,28,19909,-47
2021-05-30 11:22:04,18.61,18.61,18.61,34.06,1040646,28,19905,-47
2021-05-30 11:22:40,18.60,18.60,18.60,34.54,1040658,28,19905,-47
2021-05-30 11:23:11,18.24,18.24,18.24,34.57,1042199,28,19912,-46
2021-05-30 11:23:42,18.37,18.37,18.37,32.29,1044725,28,20000,-46
2021-05-30 11:24:13,18.40,18.40,18.40,32.90,1040348,28,20347,-47
2021-05-30 11:24:43,18.64,18.64,18.64,32.81,1040606,28,19905,-46
2021-05-30 11:25:14,18.40,18.40,18.40,31.90,1040528,28,19933,-46
2021-05-30 11:25:51,18.44,18.44,18.44,31.45,1040786,28,19928,-48
2021-05-30 11:26:22,18.56,18.56,18.56,32.64,1045961,28,20066,-48
2021-05-30 11:26:55,18.65,18.65,18.65,31.54,1045378,28,19961,-47
2021-05-30 11:27:26,18.31,18.31,18.31,31.08,1044769,28,19909,-50
2021-05-30 11:28:00,18.16,18.16,18.16,32.21,1044638,28,19917,-47
2021-05-30 11:28:30,18.08,18.08,18.08,32.55,1044701,28,20327,-47
2021-05-30 11:29:01,18.03,18.03,18.03,32.12,1045119,28,19909,-49
2021-05-30 11:29:31,18.02,18.02,18.02,32.44,1044926,28,19908,-51
2021-05-30 11:30:01,18.31,18.31,18.31,31.58,1044959,28,19908,-48
2021-05-30 11:30:38,18.77,18.77,18.77,30.47,1045044,28,20206,-50
2021-05-30 11:31:08,18.83,18.83,18.83,30.59,1045006,28,19909,-50
2021-05-30 11:31:38,18.81,18.81,18.81,30.47,1044944,28,19999,-49
2021-05-30 11:32:08,19.27,19.27,19.27,27.90,1045061,28,19909,-48
2021-05-30 11:32:39,19.12,19.12,19.12,28.86,1044559,28,19916,-49
2021-05-30 11:33:10,18.75,18.75,18.75,28.07,1044675,28,19908,-48
2021-05-30 11:33:42,18.70,18.70,18.70,29.33,1040538,28,19909,-47
2021-05-30 11:34:13,18.35,18.35,18.35,30.25,1040743,28,19912,-49
2021-05-30 11:34:43,18.93,18.93,18.93,28.84,1044619,28,19908,-48
2021-05-30 11:35:13,18.89,18.89,18.89,28.50,1044757,28,19908,-48
2021-05-30 11:35:43,19.07,19.07,19.07,28.76,1045027,28,19908,-48
2021-05-30 11:36:24,19.66,19.66,19.66,26.93,1044646,28,19954,-50
2021-05-30 11:37:04,19.38,19.38,19.38,28.78,1044764,28,19995,-47
2021-05-30 11:37:34,19.02,19.02,19.02,28.00,1044973,28,20019,-47
2021-05-30 11:38:07,18.77,18.77,18.77,29.11,1044632,28,19964,-47
2021-05-30 11:38:39,18.86,18.86,18.86,29.06,1040452,28,20004,-47
2021-05-30 11:39:13,18.82,18.82,18.82,29.00,1040657,28,19931,-47
2021-05-30 11:39:43,18.58,18.58,18.58,29.82,1037565,28,19909,-47
2021-05-30 11:40:18,18.37,18.37,18.37,28.81,1041412,28,19909,-47
2021-05-30 11:40:48,18.34,18.34,18.34,29.03,1044724,28,19909,-47
2021-05-30 11:41:25,18.10,18.10,18.10,28.36,1044798,28,19960,-48
2021-05-30 11:41:57,18.49,18.49,18.49,29.03,1045228,28,19915,-48
2021-05-30 11:42:27,18.61,18.61,18.61,27.92,1045150,28,20249,-46
2021-05-30 11:42:57,18.49,18.49,18.49,28.34,1045202,28,19908,-49
2021-05-30 11:43:27,18.95,18.95,18.95,28.26,1045279,28,19944,-46
2021-05-30 11:44:04,18.83,18.83,18.83,28.79,1045228,28,19916,-47
2021-05-30 11:44:34,19.13,19.13,19.13,28.40,1045111,28,19908,-47
2021-05-30 11:45:05,19.48,19.48,19.48,28.46,1045059,28,19908,-50
2021-05-30 11:45:36,19.03,19.03,19.03,27.40,1045221,28,19909,-49
2021-05-30 11:46:10,18.90,18.90,18.90,27.45,1044916,28,20012,-46
2021-05-30 11:46:46,18.37,18.37,18.37,27.29,1043305,28,19909,-51
2021-05-30 11:47:16,18.48,18.48,18.48,27.27,1043616,28,20288,-47
2021-05-30 11:48:00,19.22,19.22,19.22,27.59,1043137,28,19920,-49
2021-05-30 11:48:30,19.74,19.74,19.74,25.99,1041267,28,20328,-47
2021-05-30 11:49:06,19.74,19.74,19.74,26.46,1040742,28,19928,-47
2021-05-30 11:49:37,20.04,20.04,20.04,25.75,1040741,28,20329,-47
2021-05-30 11:50:08,19.80,19.80,19.80,27.15,1040965,28,19909,-47
2021-05-30 11:50:50,19.34,19.34,19.34,26.29,1037678,28,20283,-47
2021-05-30 11:51:20,19.22,19.22,19.22,26.48,1036604,28,20273,-48
2021-05-30 11:51:51,19.74,19.74,19.74,25.38,1036555,28,19909,-48
2021-05-30 11:52:21,19.86,19.86,19.86,25.72,1038199,28,19910,-48
2021-05-30 11:52:51,20.00,20.00,20.00,25.09,1037672,28,19941,-47
2021-05-30 11:53:25,20.05,20.05,20.05,24.78,1040774,28,19916,-48
2021-05-30 11:53:55,20.22,20.22,20.22,25.91,1040725,28,19909,-47
2021-05-30 11:54:27,20.00,20.00,20.00,24.97,1036747,28,20286,-47
2021-05-30 11:54:57,20.62,20.62,20.62,24.56,1040575,28,19967,-48
2021-05-30 11:55:27,20.98,20.98,20.98,24.56,1040626,28,19944,-48
2021-05-30 11:55:58,20.46,20.46,20.46,24.45,1036704,28,20389,-47
2021-05-30 11:56:38,20.46,20.46,20.46,24.06,1040642,28,20285,-47
2021-05-30 11:57:10,20.04,20.04,20.04,23.78,1036501,28,19901,-47
2021-05-30 11:57:40,19.51,19.51,19.51,23.50,1038007,28,19971,-47
2021-05-30 11:58:11,19.76,19.76,19.76,23.65,1040682,28,19960,-47
2021-05-30 11:58:44,20.22,20.22,20.22,23.23,1040504,28,19971,-47
2021-05-30 11:59:15,21.25,21.25,21.25,23.10,1041053,28,19970,-47
2021-05-30 11:59:58,21.55,21.55,21.55,23.45,1041023,28,20062,-49
2021-05-30 12:00:28,21.25,21.25,21.25,23.69,1040944,28,19909,-47
2021-05-30 12:00:59,21.05,21.05,21.05,24.92,1040989,28,19940,-47
2021-05-30 12:02:02,21.95,21.95,21.95,24.63,1040633,28,19909,-48
2021-05-30 12:02:37,21.89,21.89,21.89,23.95,1032395,28,19909,-48
2021-05-30 12:03:09,22.18,22.18,22.18,23.43,1033420,28,20350,-47
2021-05-30 12:03:49,21.70,21.70,21.70,23.34,1032575,28,20004,-48
2021-05-30 12:04:22,21.92,21.92,21.92,23.76,1032674,28,20036,-47
2021-05-30 12:04:57,21.63,21.63,21.63,24.31,1033256,28,19937,-47
2021-05-30 12:05:27,21.00,21.00,21.00,24.32,1031571,28,20025,-49
2021-05-30 12:05:58,21.50,21.50,21.50,24.02,1033294,28,20011,-49
2021-05-30 12:06:41,21.15,21.15,21.15,23.79,1029430,28,19917,-51
2021-05-30 12:07:11,20.92,20.92,20.92,23.10,1027122,28,19956,-49
2021-05-30 12:07:42,20.53,20.53,20.53,24.04,1029299,28,20374,-48
2021-05-30 12:08:16,21.41,21.41,21.41,23.79,1031143,28,19939,-48
2021-05-30 12:08:54,22.31,22.31,22.31,22.76,1029707,28,19910,-49
2021-05-30 12:09:41,21.93,21.93,21.93,22.90,1033416,28,19909,-47
2021-05-30 12:10:12,21.43,21.43,21.43,23.87,1033570,28,19909,-49
2021-05-30 12:11:13,21.90,21.90,21.90,23.39,1036590,28,19997,-47
2021-05-30 12:11:43,21.69,21.69,21.69,23.68,1017402,29,19946,-47
2021-05-30 12:12:29,23.36,23.36,23.36,21.88,1013617,29,19917,-46
2021-05-30 12:13:00,23.83,23.83,23.83,22.36,1013670,29,20011,-51
2021-05-30 12:13:30,23.90,23.90,23.90,21.80,1013571,29,20353,-47
2021-05-30 12:14:04,23.73,23.73,23.73,22.38,1015894,29,19920,-47
2021-05-30 12:14:34,24.04,24.04,24.04,22.05,1013177,29,19912,-48
2021-05-30 12:15:05,23.66,23.66,23.66,21.86,1013588,29,19911,-48
2021-05-30 12:15:35,23.57,23.57,23.57,21.93,1013579,29,19918,-46
2021-05-30 12:16:15,22.32,22.32,22.32,23.18,1013503,29,19904,-46
2021-05-30 12:16:46,22.79,22.79,22.79,22.84,1017652,29,19918,-46
2021-05-30 12:17:16,22.61,22.61,22.61,23.28,1017576,29,19911,-47
2021-05-30 12:17:59,22.21,22.21,22.21,22.88,1013831,29,19911,-47
2021-05-30 12:18:29,21.32,21.32,21.32,23.66,1013731,29,20353,-46
2021-05-30 12:19:00,21.07,21.07,21.07,23.56,1013654,29,19967,-45
2021-05-30 12:19:43,20.58,20.58,20.58,23.99,1015340,29,20066,-48
2021-05-30 12:20:17,20.60,20.60,20.60,24.21,1017694,29,19911,-47
2021-05-30 12:20:47,21.23,21.23,21.23,23.62,1017351,29,19911,-47
2021-05-30 12:21:18,21.95,21.95,21.95,23.51,1017500,29,19939,-47
2021-05-30 12:21:49,21.94,21.94,21.94,23.67,1017623,29,19917,-47
2021-05-30 12:22:20,22.16,22.16,22.16,23.61,1017504,29,19911,-47
2021-05-30 12:22:50,21.94,21.94,21.94,22.64,1017325,29,19974,-47
2021-05-30 12:23:21,22.83,22.83,22.83,22.09,1017444,29,19947,-52
2021-05-30 12:23:51,22.03,22.03,22.03,22.23,1013572,29,19912,-48
2021-05-30 12:24:22,21.87,21.87,21.87,22.54,1009643,29,19922,-47
2021-05-30 12:24:52,21.37,21.37,21.37,23.00,1010145,29,19919,-49
2021-05-30 12:25:22,21.84,21.84,21.84,21.91,1009872,29,20494,-47
2021-05-30 12:25:56,22.21,22.21,22.21,21.81,1013579,29,19963,-47
2021-05-30 12:26:27,21.64,21.64,21.64,22.18,1017497,29,19958,-47
2021-05-30 12:26:57,22.30,22.30,22.30,22.96,1013734,29,19912,-47
2021-05-30 12:27:27,22.86,22.86,22.86,22.63,1009685,29,19919,-46
2021-05-30 12:27:58,22.83,22.83,22.83,21.97,1009746,29,20292,-50
2021-05-30 12:28:32,22.89,22.89,22.89,21.97,1009721,29,19912,-47
2021-05-30 12:29:02,22.07,22.07,22.07,22.67,1014270,29,20008,-47
2021-05-30 12:29:33,21.78,21.78,21.78,23.15,1017577,29,19918,-47
2021-05-30 12:30:03,23.11,23.11,23.11,21.73,1013612,29,19911,-48
2021-05-30 12:30:34,23.58,23.58,23.58,21.63,1013599,29,20469,-48
2021-05-30 12:31:04,23.93,23.93,23.93,21.22,1013638,29,19917,-46
2021-05-30 12:31:35,23.93,23.93,23.93,21.88,1013618,29,19911,-47
2021-05-30 12:32:05,23.75,23.75,23.75,22.00,1017465,29,19934,-47
2021-05-30 12:32:36,23.50,23.50,23.50,21.39,1017271,29,19911,-47
2021-05-30 12:33:06,23.84,23.84,23.84,21.02,1013721,29,19904,-46
2021-05-30 12:33:53,23.57,23.57,23.57,21.70,1013637,29,20464,-47
2021-05-30 12:34:36,23.25,23.25,23.25,22.66,1013497,29,19912,-47
2021-05-30 12:35:06,21.52,21.52,21.52,24.25,1013590,29,20323,-47
2021-05-30 12:35:42,21.68,21.68,21.68,25.18,1009674,29,19912,-47
2021-05-30 12:36:12,21.58,21.58,21.58,25.14,1009786,29,19911,-47
2021-05-30 12:36:46,21.71,21.71,21.71,25.32,1010157,29,19915,-47
2021-05-30 12:37:17,20.86,20.86,20.86,26.14,1014719,29,20392,-47
2021-05-30 12:37:47,20.45,20.45,20.45,26.82,1017532,29,19946,-47
2021-05-30 12:38:19,20.18,20.18,20.18,27.53,1017451,29,19946,-49
2021-05-30 12:38:57,19.39,19.39,19.39,28.25,1017345,29,19911,-46
2021-05-30 12:39:28,19.39,19.39,19.39,28.67,1021415,29,19926,-46
2021-05-30 12:39:59,18.91,18.91,18.91,29.29,1021350,29,19911,-46
2021-05-30 12:40:35,18.28,18.28,18.28,31.09,1021554,29,19911,-46
2021-05-30 12:41:12,18.07,18.07,18.07,31.03,1022443,29,19911,-47
2021-05-30 12:41:46,18.23,18.23,18.23,31.06,1025681,29,19918,-51
2021-05-30 12:42:18,18.32,18.32,18.32,30.88,1025702,29,19921,-49
2021-05-30 12:42:56,18.52,18.52,18.52,30.05,1021507,29,19910,-47
2021-05-30 12:43:32,18.95,18.95,18.95,31.08,1021228,29,19962,-48
2021-05-30 12:44:07,19.28,19.28,19.28,29.88,1017757,29,19911,-48
2021-05-30 12:44:38,19.71,19.71,19.71,29.32,1019754,29,20389,-47
2021-05-30 12:45:10,20.48,20.48,20.48,28.60,1021369,29,19911,-46
2021-05-30 12:45:59,20.74,20.74,20.74,28.44,1019529,29,19918,-48
2021-05-30 12:46:29,20.94,20.94,20.94,28.04,1021690,29,19921,-46
2021-05-30 12:47:07,21.96,21.96,21.96,27.80,1021412,29,19933,-45
2021-05-30 12:47:39,21.60,21.60,21.60,26.65,1024868,29,19917,-47
2021-05-30 12:48:10,21.71,21.71,21.71,25.77,1021311,29,19918,-45
2021-05-30 12:48:41,22.33,22.33,22.33,25.44,1022218,29,20363,-46
2021-05-30 12:49:12,22.68,22.68,22.68,24.79,1037674,28,19909,-46
2021-05-30 12:49:52,22.92,22.92,22.92,24.41,1041757,28,19970,-47
2021-05-30 12:50:22,22.49,22.49,22.49,24.56,1041840,28,19916,-46
2021-05-30 12:50:53,22.46,22.46,22.46,24.51,1041737,28,19932,-47
2021-05-30 12:51:26,22.59,22.59,22.59,25.07,1041524,28,19940,-50
2021-05-30 12:51:57,23.05,23.05,23.05,24.33,1041654,28,20368,-49
2021-05-30 12:52:28,24.08,24.08,24.08,23.34,1041677,28,20427,-50
2021-05-30 12:53:00,24.18,24.18,24.18,22.95,1045522,28,19908,-47
2021-05-30 12:53:31,23.48,23.48,23.48,24.60,1045493,28,19908,-51
2021-05-30 12:54:16,23.31,23.31,23.31,23.71,1045404,28,20408,-47
2021-05-30 12:55:00,24.11,24.11,24.11,23.55,1043204,28,19956,-50
2021-05-30 12:55:38,24.47,24.47,24.47,22.10,1041612,28,19951,-51
2021-05-30 12:56:24,25.42,25.42,25.42,21.38,1041586,28,19916,-49
2021-05-30 12:56:55,25.66,25.66,25.66,21.40,1041572,28,20282,-51
2021-05-30 12:57:35,25.51,25.51,25.51,21.50,1041679,28,19959,-49
2021-05-30 12:58:16,25.41,25.41,25.41,21.31,1041776,28,20022,-51
2021-05-30 12:59:07,24.45,24.45,24.45,21.41,1041577,28,19941,-50
2021-05-30 12:59:44,25.36,25.36,25.36,20.81,1041395,28,19915,-48
2021-05-30 13:00:25,24.69,24.69,24.69,21.78,1041889,28,19909,-50
2021-05-30 13:00:56,25.83,25.83,25.83,20.29,1042047,28,19909,-48
2021-05-30 13:01:27,25.18,25.18,25.18,20.52,1042484,28,19913,-47
2021-05-30 13:01:58,25.14,25.14,25.14,20.44,1041317,28,20374,-48
2021-05-30 13:02:28,24.80,24.80,24.80,20.55,1041047,28,19915,-47
2021-05-30 13:02:59,23.65,23.65,23.65,20.81,1041251,28,20007,-47
2021-05-30 13:03:29,23.31,23.31,23.31,21.43,1041457,28,19913,-47
2021-05-30 13:04:16,23.23,23.23,23.23,21.40,1041452,28,20390,-49
2021-05-30 13:04:46,23.74,23.74,23.74,20.80,1041661,28,20338,-51
2021-05-30 13:05:17,23.65,23.65,23.65,20.79,1041631,28,19909,-50
2021-05-30 13:05:47,23.97,23.97,23.97,21.74,1041254,28,19909,-51
2021-05-30 13:06:18,23.04,23.04,23.04,22.74,1041383,28,19995,-51
2021-05-30 13:06:52,22.71,22.71,22.71,23.82,1041292,28,19909,-48
2021-05-30 13:07:29,22.44,22.44,22.44,23.21,1041379,28,19913,-50
2021-05-30 13:07:59,22.32,22.32,22.32,22.75,1041683,28,19927,-47
2021-05-30 13:08:30,22.95,22.95,22.95,23.75,1041144,28,19916,-49
2021-05-30 13:09:00,22.68,22.68,22.68,22.68,1041428,28,19947,-49
2021-05-30 13:10:01,23.13,23.13,23.13,22.10,1041105,28,19913,-50
2021-05-30 13:10:31,22.00,22.00,22.00,22.28,1036944,28,19913,-51
2021-05-30 13:11:02,22.85,22.85,22.85,21.89,1041650,28,20026,-49
2021-05-30 13:11:32,23.78,23.78,23.78,21.55,1041269,28,20337,-50
2021-05-30 13:12:03,23.18,23.18,23.18,21.90,1041344,28,19909,-49
2021-05-30 13:12:33,22.68,22.68,22.68,21.95,1041385,28,19909,-49
2021-05-30 13:13:04,23.90,23.90,23.90,21.78,1041494,28,19916,-46
2021-05-30 13:13:36,23.55,23.55,23.55,22.11,1041503,28,19912,-49
2021-05-30 13:14:07,24.25,24.25,24.25,22.57,1041508,28,19909,-49
2021-05-30 13:14:37,23.61,23.61,23.61,21.24,1037309,28,20379,-50
2021-05-30 13:15:16,23.70,23.70,23.70,21.99,1043655,28,19909,-47
2021-05-30 13:15:47,23.51,23.51,23.51,21.68,1045695,28,19940,-46
2021-05-30 13:16:17,22.91,22.91,22.91,21.38,1045024,28,19909,-47
2021-05-30 13:16:48,21.88,21.88,21.88,22.07,1045379,28,19916,-47
2021-05-30 13:17:19,22.45,22.45,22.45,22.05,1045370,28,20375,-46
2021-05-30 13:17:55,22.41,22.41,22.41,23.72,1045404,28,19909,-46
2021-05-30 13:18:29,22.27,22.27,22.27,22.21,1045327,28,20056,-46
2021-05-30 13:18:59,22.54,22.54,22.54,22.93,1045687,28,19959,-46
2021-05-30 13:19:30,22.50,22.50,22.50,22.75,1041310,28,20299,-49
2021-05-30 13:20:07,23.25,23.25,23.25,22.26,1037151,28,19909,-46
2021-05-30 13:20:43,22.80,22.80,22.80,23.39,1037235,28,19956,-47
2021-05-30 13:21:39,22.74,22.74,22.74,22.62,1040699,28,19910,-47
2021-05-30 13:22:09,23.55,23.55,23.55,22.26,1039791,28,19913,-48
2021-05-30 13:22:53,23.48,23.48,23.48,21.99,1041622,28,19924,-48
2021-05-30 13:23:23,23.48,23.48,23.48,21.69,1041585,28,19916,-48
2021-05-30 13:24:03,23.13,23.13,23.13,21.79,1044816,28,19951,-48
2021-05-30 13:24:37,23.76,23.76,23.76,22.20,1040950,28,19913,-47
2021-05-30 13:25:08,23.31,23.31,23.31,23.70,1043051,28,20332,-46
2021-05-30 13:25:39,23.96,23.96,23.96,22.34,1045237,28,19959,-49
2021-05-30 13:26:10,23.12,23.12,23.12,22.56,1045337,28,20321,-47
2021-05-30 13:26:46,21.82,21.82,21.82,23.08,1045312,28,19901,-47
2021-05-30 13:27:23,21.58,21.58,21.58,23.35,1045245,28,19955,-47
2021-05-30 13:28:12,21.79,21.79,21.79,24.11,1045258,28,19900,-47
2021-05-30 13:28:44,21.96,21.96,21.96,22.57,1044995,28,20007,-48
2021-05-30 13:29:17,21.95,21.95,21.95,22.91,1041330,28,19905,-48
2021-05-30 13:30:06,22.54,22.54,22.54,22.08,1041119,28,19909,-47
2021-05-30 13:30:37,22.43,22.43,22.43,24.13,1044345,28,19909,-47
2021-05-30 13:31:18,22.42,22.42,22.42,24.06,1043768,28,20381,-50
2021-05-30 13:31:48,23.73,23.73,23.73,22.05,1045387,28,20018,-46
2021-05-30 13:32:18,23.55,23.55,23.55,21.41,1044106,28,20020,-50
2021-05-30 13:32:49,23.22,23.22,23.22,21.94,1045343,28,20373,-46
2021-05-30 13:33:19,23.51,23.51,23.51,22.18,1045900,28,19998,-47
2021-05-30 13:33:53,23.73,23.73,23.73,22.38,1045759,28,20022,-47
2021-05-30 13:34:24,23.01,23.01,23.01,21.52,1043694,28,19959,-49
2021-05-30 13:34:55,22.80,22.80,22.80,22.71,1043138,28,19999,-47
2021-05-30 13:35:25,23.13,23.13,23.13,22.12,1041410,28,19913,-50
2021-05-30 13:35:55,23.73,23.73,23.73,21.41,1041779,28,19909,-47
2021-05-30 13:36:26,23.66,23.66,23.66,21.88,1044389,28,19962,-49
2021-05-30 13:36:56,23.52,23.52,23.52,21.73,1045788,28,19909,-47
2021-05-30 13:37:26,23.74,23.74,23.74,22.15,1045719,28,19908,-48
2021-05-30 13:37:57,23.35,23.35,23.35,22.48,1045284,28,19955,-49
2021-05-30 13:38:27,23.60,23.60,23.60,22.89,1049427,28,19916,-47
2021-05-30 13:38:57,23.93,23.93,23.93,22.52,1048400,28,20012,-49
2021-05-30 13:39:28,25.49,25.49,25.49,19.50,1037130,28,19925,-50
2021-05-30 13:39:58,24.40,24.40,24.40,19.93,1037447,28,19983,-49
2021-05-30 13:40:55,24.64,24.64,24.64,19.61,1037103,28,19948,-49
2021-05-30 13:41:26,23.53,23.53,23.53,20.92,1041452,28,19916,-45
2021-05-30 13:41:56,23.86,23.86,23.86,20.73,1041806,28,19908,-49
2021-05-30 13:42:26,24.49,24.49,24.49,20.02,1041745,28,19909,-47
2021-05-30 13:42:57,23.52,23.52,23.52,22.68,1046255,28,20368,-49
2021-05-30 13:43:27,24.20,24.20,24.20,20.80,1049698,28,20274,-51
2021-05-30 13:43:58,23.57,23.57,23.57,22.28,1049823,28,19916,-48
2021-05-30 13:44:28,23.75,23.75,23.75,21.58,1049128,28,19909,-46
2021-05-30 13:45:00,23.89,23.89,23.89,21.08,1048904,28,19912,-46
2021-05-30 13:45:31,25.06,25.06,25.06,20.20,1045062,28,19912,-47
2021-05-30 13:46:01,25.63,25.63,25.63,20.02,1044971,28,20333,-47
2021-05-30 13:46:31,24.56,24.56,24.56,20.22,1041120,28,19913,-52
2021-05-30 13:47:02,24.51,24.51,24.51,20.73,1045243,28,19908,-49
2021-05-30 13:47:32,25.55,25.55,25.55,19.23,1049447,28,19944,-48
2021-05-30 13:48:03,25.70,25.70,25.70,19.30,1048045,28,19912,-48
2021-05-30 13:48:33,25.98,25.98,25.98,19.93,1039196,28,19920,-47
2021-05-30 13:49:03,25.50,25.50,25.50,20.37,1037508,28,19909,-49
2021-05-30 13:49:34,24.23,24.23,24.23,21.78,1036782,28,19913,-46
2021-05-30 13:50:04,23.38,23.38,23.38,21.78,1036766,28,20297,-49
2021-05-30 13:50:35,23.70,23.70,23.70,21.94,1041235,28,19909,-46
2021-05-30 13:51:11,23.20,23.20,23.20,23.36,1040924,28,19999,-49
2021-05-30 13:51:44,22.04,22.04,22.04,24.25,1041276,28,19932,-47
2021-05-30 13:52:14,21.73,21.73,21.73,24.69,1036526,28,20354,-47
2021-05-30 13:52:45,21.89,21.89,21.89,24.62,1036914,28,19910,-48
2021-05-30 13:53:15,21.12,21.12,21.12,25.95,1036924,28,19917,-51
2021-05-30 13:53:47,20.55,20.55,20.55,26.81,1036744,28,20400,-47
2021-05-30 13:54:17,20.79,20.79,20.79,26.52,1030245,28,19965,-50
2021-05-30 13:54:48,20.17,20.17,20.17,27.35,1032846,28,20330,-48
2021-05-30 13:55:18,20.06,20.06,20.06,27.97,1032304,28,19917,-47
2021-05-30 13:55:48,20.44,20.44,20.44,27.61,1032374,28,19914,-50
2021-05-30 13:56:19,20.74,20.74,20.74,27.74,1036533,28,19932,-47
2021-05-30 13:56:49,20.83,20.83,20.83,27.37,1036890,28,19925,-51
2021-05-30 13:57:20,21.08,21.08,21.08,26.55,1040861,28,20002,-49
2021-05-30 13:57:50,20.90,20.90,20.90,26.80,1040871,28,19920,-47
2021-05-30 13:58:20,21.74,21.74,21.74,27.00,1041176,28,20373,-46
2021-05-30 13:58:50,22.12,22.12,22.12,26.34,1044663,28,19916,-48
2021-05-30 13:59:21,23.03,23.03,23.03,25.52,1045907,28,19915,-47
2021-05-30 13:59:51,23.30,23.30,23.30,23.89,1049288,28,19908,-50
2021-05-30 14:00:28,22.62,22.62,22.62,23.85,1049365,28,20383,-46
2021-05-30 14:00:59,22.85,22.85,22.85,23.87,1046471,28,19909,-46
2021-05-30 14:01:30,24.06,24.06,24.06,23.22,1045419,28,19909,-46
2021-05-30 14:02:00,23.73,23.73,23.73,23.57,1045704,28,19908,-46
2021-05-30 14:02:30,23.84,23.84,23.84,23.83,1045190,28,20412,-50
2021-05-30 14:03:01,23.32,23.32,23.32,23.35,1045329,28,19913,-51
2021-05-30 14:03:31,24.66,24.66,24.66,22.05,1045073,28,19999,-48
2021-05-30 14:04:01,25.83,25.83,25.83,19.96,1045126,28,20045,-48
2021-05-30 14:04:32,26.32,26.32,26.32,19.67,1045267,28,19944,-47
2021-05-30 14:05:02,24.45,24.45,24.45,21.13,1048377,28,19916,-46
2021-05-30 14:05:32,24.53,24.53,24.53,21.00,1049589,28,20257,-47
2021-05-30 14:06:03,25.60,25.60,25.60,20.02,1049581,28,20250,-46
2021-05-30 14:06:33,24.24,24.24,24.24,21.20,1046796,28,20266,-47
2021-05-30 14:07:03,23.76,23.76,23.76,21.83,1045450,28,19908,-48
2021-05-30 14:07:34,23.20,23.20,23.20,22.60,1045706,28,19940,-46
2021-05-30 14:08:04,24.33,24.33,24.33,20.60,1044758,28,20028,-47
2021-05-30 14:08:34,22.66,22.66,22.66,22.28,1045201,28,19955,-49
2021-05-30 14:09:06,22.62,22.62,22.62,23.31,1045193,28,20262,-47
2021-05-30 14:09:36,22.40,22.40,22.40,23.32,1041118,28,20008,-47
2021-05-30 14:10:07,21.67,21.67,21.67,24.13,1045284,28,19931,-46
2021-05-30 14:10:37,22.34,22.34,22.34,23.00,1045066,28,20381,-46
2021-05-30 14:11:07,22.57,22.57,22.57,22.39,1045075,28,20357,-46
2021-05-30 14:11:38,22.56,22.56,22.56,23.00,1045900,28,20430,-47
2021-05-30 14:12:08,22.28,22.28,22.28,22.73,1045154,28,19915,-46
2021-05-30 14:12:39,23.25,23.25,23.25,22.33,1045069,28,19909,-47
2021-05-30 14:13:09,23.09,23.09,23.09,22.12,1041463,28,19909,-46
2021-05-30 14:13:39,23.67,23.67,23.67,22.89,1045146,28,19909,-47
2021-05-30 14:14:09,23.28,23.28,23.28,23.04,1040874,28,19968,-46
2021-05-30 14:14:41,23.92,23.92,23.92,22.66,1041082,28,19909,-47
2021-05-30 14:15:11,23.12,23.12,23.12,23.19,1041257,28,19909,-45
2021-05-30 14:15:42,23.35,23.35,23.35,22.11,1041311,28,20409,-46
2021-05-30 14:16:12,23.06,23.06,23.06,22.23,1045161,28,19955,-46
2021-05-30 14:16:42,23.64,23.64,23.64,21.81,1044518,28,21206,-46
2021-05-30 14:17:13,24.63,24.63,24.63,20.70,1048218,28,19915,-47
2021-05-30 14:17:43,25.87,25.87,25.87,19.11,1049209,28,20021,-47
2021-05-30 14:18:13,26.66,26.66,26.66,18.04,1048926,28,20030,-46
2021-05-30 14:18:43,26.53,26.53,26.53,17.95,1045292,28,19908,-46
2021-05-30 14:19:14,25.88,25.88,25.88,18.52,1045479,28,19908,-47
2021-05-30 14:19:44,24.93,24.93,24.93,20.49,1045454,28,20375,-46
2021-05-30 14:20:14,24.45,24.45,24.45,21.52,1045614,28,19909,-46
2021-05-30 14:20:45,23.55,23.55,23.55,20.83,1045391,28,19954,-46
2021-05-30 14:21:15,22.76,22.76,22.76,21.78,1045492,28,19908,-45
2021-05-30 14:21:45,23.00,23.00,23.00,21.40,1045360,28,19970,-47
2021-05-30 14:22:16,23.60,23.60,23.60,21.38,1045729,28,19912,-50
2021-05-30 14:22:46,23.83,23.83,23.83,21.11,1049512,28,19912,-47
2021-05-30 14:23:17,23.31,23.31,23.31,22.38,1049253,28,19908,-47
2021-05-30 14:23:47,22.76,22.76,22.76,22.69,1045119,28,19908,-47
2021-05-30 14:24:17,22.43,22.43,22.43,22.65,1040930,28,19921,-46
2021-05-30 14:24:47,22.61,22.61,22.61,22.37,1041019,28,19913,-45
2021-05-30 14:25:18,23.75,23.75,23.75,20.98,1045227,28,19900,-46
2021-05-30 14:25:48,23.01,23.01,23.01,22.45,1049361,28,19959,-46
2021-05-30 14:26:20,22.85,22.85,22.85,22.99,1049512,28,19908,-47
2021-05-30 14:26:50,23.43,23.43,23.43,22.08,1049666,28,19908,-49
2021-05-30 14:27:21,23.42,23.42,23.42,21.82,1049335,28,19900,-47
2021-05-30 14:27:55,24.30,24.30,24.30,20.25,1049208,28,20252,-46
2021-05-30 14:28:25,23.57,23.57,23.57,20.80,1049028,28,19916,-47
2021-05-30 14:28:56,22.48,22.48,22.48,23.35,1044853,28,20429,-48
2021-05-30 14:29:26,22.89,22.89,22.89,22.68,1036821,28,19913,-46
2021-05-30 14:29:57,22.42,22.42,22.42,24.63,1037477,28,19953,-47
2021-05-30 14:30:27,22.23,22.23,22.23,23.69,1036695,28,19906,-46
2021-05-30 14:30:58,21.79,21.79,21.79,23.56,1040974,28,19913,-48
2021-05-30 14:31:28,21.78,21.78,21.78,24.09,1040757,28,19912,-49
2021-05-30 14:31:59,21.74,21.74,21.74,25.02,1032665,28,19929,-49
2021-05-30 14:32:29,22.10,22.10,22.10,23.72,1032679,28,19905,-46
2021-05-30 14:32:59,21.77,21.77,21.77,24.59,1032889,28,19906,-47
2021-05-30 14:33:30,21.28,21.28,21.28,25.18,1045131,28,19954,-48
2021-05-30 14:34:01,21.03,21.03,21.03,25.78,1049437,28,19963,-46
2021-05-30 14:34:32,20.82,20.82,20.82,26.09,1048143,28,19911,-47
2021-05-30 14:35:04,20.63,20.63,20.63,25.71,1045384,28,19928,-45
2021-05-30 14:35:35,21.21,21.21,21.21,25.34,1044882,28,19909,-46
2021-05-30 14:36:05,21.15,21.15,21.15,25.73,1044903,28,19997,-46
2021-05-30 14:36:35,20.83,20.83,20.83,24.98,1045043,28,20296,-46
2021-05-30 14:37:06,20.14,20.14,20.14,26.31,1044880,28,19909,-47
2021-05-30 14:37:36,19.81,19.81,19.81,27.21,1040803,28,19904,-45
2021-05-30 14:38:07,20.29,20.29,20.29,26.47,1044954,28,20230,-47
2021-05-30 14:38:37,20.73,20.73,20.73,26.09,1045008,28,19905,-45
2021-05-30 14:39:07,20.93,20.93,20.93,27.12,1044829,28,19905,-46
2021-05-30 14:39:38,20.34,20.34,20.34,26.61,1045356,28,19904,-48
2021-05-30 14:40:08,20.19,20.19,20.19,26.54,1044879,28,19905,-46
2021-05-30 14:40:38,19.87,19.87,19.87,27.09,1044828,28,20278,-47
2021-05-30 14:41:09,19.72,19.72,19.72,27.07,1044921,28,20003,-48
2021-05-30 14:41:40,19.95,19.95,19.95,26.95,1044998,28,20321,-46
2021-05-30 14:42:10,20.06,20.06,20.06,26.60,1045131,28,19911,-47
2021-05-30 14:42:40,19.79,19.79,19.79,27.05,1045249,28,19905,-48
2021-05-30 14:43:11,19.93,19.93,19.93,26.60,1045065,28,19905,-46
2021-05-30 14:43:41,20.28,20.28,20.28,26.15,1045223,28,19988,-46
2021-05-30 14:44:11,19.93,19.93,19.93,26.45,1044959,28,20353,-47
2021-05-30 14:44:42,19.92,19.92,19.92,26.82,1045170,28,19905,-46
2021-05-30 14:45:12,19.98,19.98,19.98,26.60,1045070,28,19904,-47
2021-05-30 14:45:42,20.02,20.02,20.02,26.33,1045075,28,19905,-47
2021-05-30 14:46:13,20.18,20.18,20.18,26.76,1036671,28,19992,-47
2021-05-30 14:46:43,19.93,19.93,19.93,28.13,1036632,28,19941,-46
2021-05-30 14:47:13,19.86,19.86,19.86,27.63,1036671,28,19905,-47
2021-05-30 14:47:43,19.69,19.69,19.69,27.47,1040833,28,19905,-47
2021-05-30 14:48:14,19.58,19.58,19.58,27.25,1045235,28,19905,-46
2021-05-30 14:48:44,19.59,19.59,19.59,28.09,1045196,28,19908,-45
2021-05-30 14:49:15,19.55,19.55,19.55,28.12,1044875,28,19944,-47
2021-05-30 14:49:45,19.62,19.62,19.62,28.25,1044796,28,19904,-45
2021-05-30 14:50:15,19.47,19.47,19.47,28.68,1044874,28,20392,-47
2021-05-30 14:50:48,19.26,19.26,19.26,28.00,1044900,28,19996,-46
2021-05-30 14:51:19,19.20,19.20,19.20,28.06,1044956,28,19912,-46
2021-05-30 14:51:49,19.10,19.10,19.10,27.92,1045275,28,19972,-46
2021-05-30 14:52:20,19.10,19.10,19.10,28.89,1045129,28,19901,-46
2021-05-30 14:52:50,19.24,19.24,19.24,28.60,1045424,28,19908,-46
2021-05-30 14:53:21,19.28,19.28,19.28,28.71,1045249,28,19911,-46
2021-05-30 14:53:51,19.47,19.47,19.47,28.52,1045388,28,19905,-46
2021-05-30 14:54:21,19.49,19.49,19.49,28.57,1045034,28,20400,-45
2021-05-30 14:54:52,19.78,19.78,19.78,29.16,1045489,28,19912,-45
2021-05-30 14:55:23,20.01,20.01,20.01,28.08,1045422,28,19909,-45
2021-05-30 14:55:53,19.98,19.98,19.98,27.74,1045222,28,19904,-46
2021-05-30 14:56:23,19.82,19.82,19.82,27.39,1045289,28,19912,-47
2021-05-30 14:56:56,19.80,19.80,19.80,27.68,1045463,28,20250,-47
2021-05-30 14:57:27,19.52,19.52,19.52,28.03,1044921,28,19904,-45
2021-05-30 14:57:57,19.38,19.38,19.38,28.96,1045007,28,19912,-45
2021-05-30 14:58:27,19.17,19.17,19.17,28.54,1045023,28,20393,-44
2021-05-30 14:58:58,19.26,19.26,19.26,28.37,1044887,28,19905,-46
2021-05-30 14:59:28,19.15,19.15,19.15,29.34,1045234,28,19905,-47
2021-05-30 14:59:58,19.18,19.18,19.18,27.56,1045273,28,19912,-46
2021-05-30 15:00:29,19.26,19.26,19.26,28.12,1045493,28,19940,-46
2021-05-30 15:00:59,19.39,19.39,19.39,27.75,1045336,28,19905,-46
2021-05-30 15:01:30,19.32,19.32,19.32,29.01,1040828,28,19924,-45
2021-05-30 15:02:00,19.47,19.47,19.47,29.06,1040774,28,20030,-46
2021-05-30 15:02:30,19.56,19.56,19.56,28.41,1040851,28,19912,-46
2021-05-30 15:03:00,19.71,19.71,19.71,28.83,1040789,28,20368,-48
2021-05-30 15:03:31,19.76,19.76,19.76,28.95,1045268,28,19911,-45
2021-05-30 15:04:02,19.66,19.66,19.66,28.82,1045264,28,20282,-46
2021-05-30 15:04:32,19.27,19.27,19.27,28.82,1044666,28,19911,-46
2021-05-30 15:05:03,19.33,19.33,19.33,28.71,1046083,28,19951,-45
2021-05-30 15:05:33,19.47,19.47,19.47,29.81,1046340,28,20340,-46
2021-05-30 15:06:03,19.41,19.41,19.41,28.25,1046294,28,19912,-46
2021-05-30 15:06:34,19.41,19.41,19.41,29.02,1046272,28,19905,-46
2021-05-30 15:07:05,19.41,19.41,19.41,28.85,1046290,28,19905,-46
2021-05-30 15:07:35,19.53,19.53,19.53,28.13,1045483,28,19905,-46
2021-05-30 15:08:06,19.49,19.49,19.49,28.45,1045027,28,20460,-47
2021-05-30 15:08:36,19.36,19.36,19.36,28.75,1044752,28,19909,-45
2021-05-30 15:09:06,19.82,19.82,19.82,28.90,1044902,28,19908,-45
2021-05-30 15:09:37,19.80,19.80,19.80,28.61,1044899,28,19912,-45
2021-05-30 15:10:07,20.00,20.00,20.00,27.43,1044825,28,19909,-47
2021-05-30 15:10:51,20.02,20.02,20.02,26.87,1045293,28,20417,-45
2021-05-30 15:11:21,19.96,19.96,19.96,28.99,1048440,28,19908,-45
2021-05-30 15:11:51,19.89,19.89,19.89,28.30,1049288,28,20305,-47
2021-05-30 15:12:22,20.18,20.18,20.18,27.42,1049335,28,19923,-46
2021-05-30 15:12:52,20.36,20.36,20.36,27.15,1049342,28,19931,-47
2021-05-30 15:13:26,20.06,20.06,20.06,27.93,1049391,28,19912,-47
2021-05-30 15:13:57,20.06,20.06,20.06,26.68,1049325,28,19908,-47
2021-05-30 15:14:27,20.13,20.13,20.13,26.59,1049055,28,19948,-46
2021-05-30 15:14:57,20.08,20.08,20.08,25.82,1049148,28,19912,-47
2021-05-30 15:15:28,20.04,20.04,20.04,27.14,1048971,28,19932,-46
2021-05-30 15:15:58,19.93,19.93,19.93,26.50,1048925,28,19909,-46
2021-05-30 15:16:28,20.04,20.04,20.04,26.74,1049005,28,19995,-46
2021-05-30 15:16:59,20.11,20.11,20.11,26.58,1048892,28,19915,-46
2021-05-30 15:17:29,19.69,19.69,19.69,27.41,1049319,28,19944,-49
2021-05-30 15:17:59,19.44,19.44,19.44,27.74,1044669,28,19948,-47
2021-05-30 15:18:32,18.83,18.83,18.83,28.72,1044890,28,19916,-47
2021-05-30 15:19:03,18.78,18.78,18.78,29.94,1044785,28,19915,-48
2021-05-30 15:19:33,18.77,18.77,18.77,28.75,1040953,28,20003,-45
2021-05-30 15:20:04,18.74,18.74,18.74,29.57,1044817,28,19913,-47
2021-05-30 15:20:34,18.88,18.88,18.88,29.95,1040565,28,19909,-47
2021-05-30 15:21:08,18.89,18.89,18.89,28.87,1040653,28,19932,-46
2021-05-30 15:21:38,18.42,18.42,18.42,28.66,1044802,28,19916,-46
2021-05-30 15:22:08,18.55,18.55,18.55,28.82,1045211,28,19909,-46
2021-05-30 15:22:39,18.62,18.62,18.62,29.75,1048933,28,19912,-46
2021-05-30 15:23:09,18.59,18.59,18.59,29.55,1049275,28,19952,-48
2021-05-30 15:23:39,18.72,18.72,18.72,29.31,1049249,28,19905,-46
2021-05-30 15:24:10,18.80,18.80,18.80,29.30,1049233,28,19915,-50
2021-05-30 15:24:40,19.07,19.07,19.07,29.33,1049178,28,19984,-47
2021-05-30 15:25:11,19.22,19.22,19.22,29.60,1049181,28,19915,-46
2021-05-30 15:25:41,19.27,19.27,19.27,29.01,1049197,28,20352,-46
2021-05-30 15:26:11,19.15,19.15,19.15,27.29,1049106,28,19908,-46
2021-05-30 15:26:42,19.40,19.40,19.40,28.07,1049122,28,19995,-46
2021-05-30 15:27:12,19.58,19.58,19.58,28.46,1049140,28,19906,-46
2021-05-30 15:27:43,19.38,19.38,19.38,28.09,1049208,28,19908,-46
2021-05-30 15:28:14,19.37,19.37,19.37,28.09,1049197,28,19913,-48
2021-05-30 15:28:44,19.26,19.26,19.26,27.40,1049209,28,19912,-48
2021-05-30 15:29:14,18.98,18.98,18.98,28.00,1049222,28,19909,-50
2021-05-30 15:29:45,18.73,18.73,18.73,28.04,1049171,28,19915,-49
2021-05-30 15:30:15,18.93,18.93,18.93,28.64,1049194,28,19908,-46
2021-05-30 15:30:49,18.91,18.91,18.91,28.10,1049177,28,20417,-47
2021-05-30 15:31:19,19.01,19.01,19.01,28.23,1048758,28,19920,-47
2021-05-30 15:31:51,19.15,19.15,19.15,28.50,1049030,28,19912,-46
2021-05-30 15:32:22,18.89,18.89,18.89,27.90,1048984,28,20057,-47
2021-05-30 15:32:52,18.51,18.51,18.51,29.05,1040847,28,19992,-47
2021-05-30 15:33:24,18.62,18.62,18.62,29.88,1044690,28,19908,-46
2021-05-30 15:33:54,18.58,18.58,18.58,28.90,1040553,28,19909,-48
2021-05-30 15:34:25,18.47,18.47,18.47,29.34,1036797,28,20004,-49
2021-05-30 15:34:55,18.56,18.56,18.56,29.16,1044834,28,19944,-46
2021-05-30 15:35:25,18.62,18.62,18.62,30.00,1044799,28,19913,-46
2021-05-30 15:36:03,18.46,18.46,18.46,29.77,1036590,28,20004,-48
2021-05-30 15:36:34,18.68,18.68,18.68,29.32,1044814,28,19913,-45
2021-05-30 15:37:05,18.88,18.88,18.88,29.40,1044782,28,19980,-47
2021-05-30 15:37:35,18.74,18.74,18.74,29.41,1046229,28,20467,-48
2021-05-30 15:38:05,18.79,18.79,18.79,29.35,1049266,28,19908,-48
2021-05-30 15:38:36,18.89,18.89,18.89,29.53,1048984,28,19908,-46
2021-05-30 15:39:08,18.99,18.99,18.99,29.16,1048579,28,20372,-49
2021-05-30 15:39:39,19.31,19.31,19.31,28.75,1048932,28,19908,-46
2021-05-30 15:40:10,19.20,19.20,19.20,28.02,1045004,28,19915,-45
2021-05-30 15:40:40,19.28,19.28,19.28,27.40,1048997,28,19909,-48
2021-05-30 15:41:11,19.10,19.10,19.10,28.33,1044598,28,19908,-47
2021-05-30 15:41:41,18.97,18.97,18.97,28.21,1040775,28,20362,-48
2021-05-30 15:42:11,18.77,18.77,18.77,28.23,1044732,28,19916,-46
2021-05-30 15:42:43,18.64,18.64,18.64,28.42,1044858,28,19909,-46
2021-05-30 15:43:13,18.92,18.92,18.92,28.95,1044878,28,19913,-45
2021-05-30 15:43:43,18.82,18.82,18.82,28.99,1045044,28,19909,-46
2021-05-30 15:44:14,18.68,18.68,18.68,28.49,1044872,28,19908,-49
2021-05-30 15:44:44,18.66,18.66,18.66,28.40,1045210,28,19927,-48
2021-05-30 15:45:14,18.79,18.79,18.79,29.28,1045194,28,19908,-48
2021-05-30 15:45:45,18.50,18.50,18.50,29.32,1045218,28,19908,-44
2021-05-30 15:46:15,18.54,18.54,18.54,29.03,1045140,28,19909,-45
2021-05-30 15:46:45,18.49,18.49,18.49,30.50,1045241,28,19909,-45
2021-05-30 15:47:16,18.47,18.47,18.47,29.35,1045069,28,20357,-47
2021-05-30 15:47:46,18.82,18.82,18.82,29.27,1045150,28,19940,-46
2021-05-30 15:48:16,18.90,18.90,18.90,29.31,1044957,28,19905,-45
2021-05-30 15:48:46,18.84,18.84,18.84,28.49,1045259,28,19962,-46
2021-05-30 15:49:17,19.14,19.14,19.14,28.22,1045153,28,20187,-46
2021-05-30 15:49:47,19.05,19.05,19.05,28.49,1045237,28,19901,-47
2021-05-30 15:50:17,19.13,19.13,19.13,28.93,1044825,28,19901,-46
2021-05-30 15:51:08,19.06,19.06,19.06,29.42,1044789,28,20344,-45
2021-05-30 15:51:40,19.24,19.24,19.24,29.67,1044629,28,20361,-50
2021-05-30 15:52:10,19.24,19.24,19.24,29.68,1045025,28,20319,-47
2021-05-30 15:52:40,19.27,19.27,19.27,29.19,1036462,28,19902,-45
2021-05-30 15:53:11,19.34,19.34,19.34,29.52,1036637,28,19901,-46
2021-05-30 15:53:41,19.39,19.39,19.39,28.11,1036569,28,19944,-45
2021-05-30 15:54:12,19.07,19.07,19.07,28.88,1036398,28,19907,-46
2021-05-30 15:54:43,19.11,19.11,19.11,29.54,1045077,28,19904,-46
2021-05-30 15:55:13,19.38,19.38,19.38,28.92,1044622,28,20365,-45
2021-05-30 15:55:44,19.05,19.05,19.05,28.49,1044688,28,19901,-45
2021-05-30 15:56:14,18.89,18.89,18.89,28.47,1044836,28,19931,-45
2021-05-30 15:56:45,18.80,18.80,18.80,28.52,1044642,28,20304,-45
2021-05-30 15:57:16,18.44,18.44,18.44,29.28,1045066,28,19901,-48
2021-05-30 15:57:46,18.20,18.20,18.20,29.24,1044996,28,19901,-45
2021-05-30 15:58:16,18.37,18.37,18.37,29.69,1045063,28,19907,-48
2021-05-30 15:58:47,18.27,18.27,18.27,29.19,1044967,28,19901,-45
2021-05-30 15:59:17,18.29,18.29,18.29,28.40,1045018,28,19951,-46
2021-05-30 15:59:48,18.35,18.35,18.35,29.45,1045034,28,19908,-46
2021-05-30 16:00:18,18.17,18.17,18.17,29.79,1045134,28,19907,-45
2021-05-30 16:00:48,18.23,18.23,18.23,29.60,1044941,28,19962,-45
2021-05-30 16:01:19,18.21,18.21,18.21,29.97,1045206,28,19931,-45
2021-05-30 16:01:49,18.23,18.23,18.23,29.66,1045096,28,19940,-48
2021-05-30 16:02:19,18.39,18.39,18.39,28.71,1045026,28,20269,-48
2021-05-30 16:02:50,18.46,18.46,18.46,28.83,1044945,28,19900,-48
2021-05-30 16:03:20,18.53,18.53,18.53,28.77,1045056,28,19955,-49
2021-05-30 16:03:51,18.48,18.48,18.48,27.99,1044947,28,19908,-50
2021-05-30 16:04:21,18.58,18.58,18.58,29.39,1044093,28,19908,-47
2021-05-30 16:04:51,18.61,18.61,18.61,29.27,1040939,28,19955,-47
2021-05-30 16:05:22,18.84,18.84,18.84,28.53,1040807,28,19901,-47
2021-05-30 16:05:52,18.92,18.92,18.92,28.27,1040926,28,19927,-48
2021-05-30 16:06:22,18.78,18.78,18.78,28.49,1040770,28,20261,-47
2021-05-30 16:06:53,18.88,18.88,18.88,28.00,1040935,28,19955,-46
2021-05-30 16:07:23,18.72,18.72,18.72,27.84,1040874,28,19901,-46
2021-05-30 16:07:57,18.78,18.78,18.78,27.39,1040785,28,20277,-50
2021-05-30 16:08:27,18.78,18.78,18.78,27.75,1040479,28,19905,-46
2021-05-30 16:08:57,18.79,18.79,18.79,27.64,1040647,28,19912,-46
2021-05-30 16:09:28,18.74,18.74,18.74,28.21,1040655,28,19901,-49
2021-05-30 16:09:59,18.80,18.80,18.80,27.43,1040707,28,19912,-46
2021-05-30 16:10:29,18.71,18.71,18.71,26.96,1041031,28,19905,-50
2021-05-30 16:11:00,18.69,18.69,18.69,27.03,1040825,28,19905,-50
2021-05-30 16:11:30,18.83,18.83,18.83,26.83,1040610,28,19905,-48
2021-05-30 16:12:00,18.80,18.80,18.80,26.43,1040607,28,19913,-46
2021-05-30 16:12:31,18.95,18.95,18.95,27.07,1041544,28,20393,-47
2021-05-30 16:13:01,18.96,18.96,18.96,27.39,1042401,28,19948,-49
2021-05-30 16:13:31,18.93,18.93,18.93,27.67,1046206,28,19901,-46
2021-05-30 16:14:02,18.87,18.87,18.87,28.06,1046045,28,19916,-48
2021-05-30 16:14:33,19.03,19.03,19.03,27.07,1045080,28,19905,-46
2021-05-30 16:15:04,18.93,18.93,18.93,26.99,1048750,28,19908,-47
2021-05-30 16:15:34,19.03,19.03,19.03,26.46,1048981,28,19935,-46
2021-05-30 16:16:04,19.00,19.00,19.00,26.33,1047143,28,19904,-45
2021-05-30 16:16:35,19.12,19.12,19.12,27.03,1046415,28,19924,-46
2021-05-30 16:17:06,18.82,18.82,18.82,26.83,1045685,28,19905,-49
2021-05-30 16:17:36,18.70,18.70,18.70,27.13,1045839,28,19908,-46
2021-05-30 16:18:06,18.75,18.75,18.75,27.57,1048904,28,19957,-46
2021-05-30 16:18:38,18.64,18.64,18.64,27.36,1045521,28,19904,-45
2021-05-30 16:19:09,18.69,18.69,18.69,26.96,1044970,28,19905,-47
2021-05-30 16:19:39,18.57,18.57,18.57,26.78,1045499,28,19905,-48
2021-05-30 16:20:10,18.58,18.58,18.58,26.79,1045552,28,19909,-48
2021-05-30 16:20:40,18.56,18.56,18.56,26.97,1048918,28,19904,-48
2021-05-30 16:21:10,18.56,18.56,18.56,27.68,1048781,28,19970,-46
2021-05-30 16:21:40,18.64,18.64,18.64,28.13,1047763,28,19911,-49
2021-05-30 16:22:11,18.77,18.77,18.77,27.94,1044659,28,19905,-47
2021-05-30 16:22:42,18.81,18.81,18.81,29.16,1044767,28,19905,-38
2021-05-30 16:23:13,18.95,18.95,18.95,28.72,1045180,28,19905,-37
2021-05-30 16:23:43,19.08,19.08,19.08,27.90,1044749,28,19908,-38
2021-05-30 16:24:13,18.88,18.88,18.88,27.56,1045374,28,19915,-37
2021-05-30 16:24:44,18.72,18.72,18.72,28.08,1044789,28,19909,-37
2021-05-30 16:25:14,18.86,18.86,18.86,27.89,1042326,28,20358,-37
2021-05-30 16:25:44,19.01,19.01,19.01,28.28,1041269,28,19909,-37
2021-05-30 16:26:15,19.04,19.04,19.04,27.32,1042000,28,19909,-37
2021-05-30 16:26:45,18.91,18.91,18.91,27.82,1043853,28,19905,-38
2021-05-30 16:27:15,18.93,18.93,18.93,27.96,1041831,28,19909,-38
2021-05-30 16:27:46,18.80,18.80,18.80,28.09,1041947,28,19917,-38
2021-05-30 16:28:16,18.80,18.80,18.80,27.22,1042781,28,20035,-37
2021-05-30 16:28:46,18.69,18.69,18.69,27.53,1043944,28,19952,-38
2021-05-30 16:29:17,18.84,18.84,18.84,28.57,1042724,28,19982,-38
2021-05-30 16:29:47,18.93,18.93,18.93,27.82,1041926,28,19909,-38
2021-05-30 16:30:17,18.75,18.75,18.75,27.73,1042525,28,19908,-39
2021-05-30 16:30:48,18.85,18.85,18.85,27.28,1043925,28,19912,-37
2021-05-30 16:31:18,18.93,18.93,18.93,27.39,1043089,28,19913,-37
2021-05-30 16:31:49,18.91,18.91,18.91,26.92,1042170,28,19913,-38
2021-05-30 16:32:19,18.77,18.77,18.77,27.07,1042370,28,19915,-37
2021-05-30 16:32:49,18.62,18.62,18.62,27.75,1044845,28,19916,-38
2021-05-30 16:33:20,18.67,18.67,18.67,28.26,1043300,28,20003,-37
2021-05-30 16:33:51,18.58,18.58,18.58,27.75,1041549,28,19956,-38
2021-05-30 16:34:21,18.57,18.57,18.57,26.96,1042615,28,19944,-38
2021-05-30 16:34:51,18.72,18.72,18.72,27.34,1042128,28,19915,-38
2021-05-30 16:35:22,18.55,18.55,18.55,27.89,1042835,28,20270,-38
2021-05-30 16:35:52,18.68,18.68,18.68,27.00,1043020,28,19909,-38
2021-05-30 16:36:22,18.72,18.72,18.72,27.55,1042394,28,19909,-38
2021-05-30 16:36:53,18.69,18.69,18.69,27.78,1041614,28,19991,-38
2021-05-30 16:37:23,18.27,18.27,18.27,28.13,1042330,28,19916,-37
2021-05-30 16:37:53,18.26,18.26,18.26,29.03,1043220,28,19963,-38
2021-05-30 16:38:24,18.37,18.37,18.37,28.39,1042906,28,19932,-38
2021-05-30 16:38:54,18.45,18.45,18.45,28.35,1041613,28,19909,-38
2021-05-30 16:39:25,18.58,18.58,18.58,28.39,1036098,28,19917,-38
2021-05-30 16:39:55,18.41,18.41,18.41,27.80,1033614,28,19910,-38
2021-05-30 16:40:25,18.29,18.29,18.29,28.34,1033966,28,20325,-38
2021-05-30 16:40:56,18.51,18.51,18.51,28.38,1035118,28,19975,-38
2021-05-30 16:41:26,18.58,18.58,18.58,28.29,1043028,28,20520,-38
2021-05-30 16:41:56,18.57,18.57,18.57,27.83,1043152,28,19913,-39
2021-05-30 16:42:27,18.53,18.53,18.53,27.47,1042897,28,19913,-38
2021-05-30 16:42:57,18.29,18.29,18.29,27.90,1041797,28,19960,-38
2021-05-30 16:43:27,18.24,18.24,18.24,28.01,1041738,28,19921,-39
2021-05-30 16:43:58,18.32,18.32,18.32,28.04,1037691,28,19909,-38
2021-05-30 16:44:28,18.41,18.41,18.41,27.03,1037486,28,19914,-38
2021-05-30 16:44:58,18.26,18.26,18.26,27.52,1038911,28,20018,-38
2021-05-30 16:45:29,18.16,18.16,18.16,28.04,1039024,28,20369,-39
2021-05-30 16:45:59,18.14,18.14,18.14,27.89,1042020,28,19909,-38
2021-05-30 16:46:29,18.09,18.09,18.09,27.70,1041779,28,19924,-40
2021-05-30 16:47:00,18.21,18.21,18.21,28.08,1038882,28,20325,-37
2021-05-30 16:47:30,18.29,18.29,18.29,27.90,1043206,28,20372,-37
2021-05-30 16:48:00,18.38,18.38,18.38,28.00,1041988,28,19939,-40
2021-05-30 16:48:30,18.23,18.23,18.23,27.77,1042949,28,19905,-39
2021-05-30 16:49:01,18.27,18.27,18.27,27.97,1041948,28,20389,-38
2021-05-30 16:49:31,18.25,18.25,18.25,28.32,1043143,28,20019,-38
2021-05-30 16:50:01,18.29,18.29,18.29,28.27,1042627,28,19904,-38
2021-05-30 16:50:32,18.37,18.37,18.37,27.58,1042800,28,19905,-39
2021-05-30 16:51:02,18.23,18.23,18.23,27.11,1043224,28,19999,-39
2021-05-30 16:51:34,18.16,18.16,18.16,27.53,1043138,28,20047,-38
2021-05-30 16:52:04,18.28,18.28,18.28,27.84,1042741,28,20000,-39
2021-05-30 16:52:35,18.41,18.41,18.41,27.89,1043455,28,19905,-38
2021-05-30 16:53:05,18.29,18.29,18.29,27.64,1043774,28,19974,-39
2021-05-30 16:53:35,18.18,18.18,18.18,27.37,1043527,28,19905,-37
2021-05-30 16:54:05,18.10,18.10,18.10,27.97,1040793,28,20301,-39
2021-05-30 16:54:36,18.07,18.07,18.07,28.51,1038815,28,19915,-38
2021-05-30 16:55:06,18.06,18.06,18.06,27.84,1039669,28,20330,-38
2021-05-30 16:55:37,18.19,18.19,18.19,27.97,1039484,28,19909,-39
2021-05-30 16:56:07,18.20,18.20,18.20,28.25,1044149,28,20365,-37
2021-05-30 16:56:37,18.15,18.15,18.15,28.00,1043985,28,19909,-38
2021-05-30 16:57:08,18.18,18.18,18.18,28.27,1042661,28,19905,-37
2021-05-30 16:57:38,18.31,18.31,18.31,28.08,1042910,28,19911,-39
2021-05-30 16:58:08,18.23,18.23,18.23,28.39,1044158,28,19905,-38
2021-05-30 16:58:39,18.22,18.22,18.22,27.74,1044288,28,19967,-36
2021-05-30 16:59:10,18.01,18.01,18.01,28.12,1043953,28,20334,-37
2021-05-30 16:59:40,18.08,18.08,18.08,28.22,1043673,28,19905,-38
2021-05-30 17:00:11,18.24,18.24,18.24,28.66,1043162,28,19993,-38
2021-05-30 17:00:41,18.25,18.25,18.25,28.48,1042334,28,19933,-38
2021-05-30 17:01:11,18.25,18.25,18.25,28.10,1041239,28,19948,-38
2021-05-30 17:01:46,18.20,18.20,18.20,28.19,1038717,28,19981,-38
2021-05-30 17:02:17,18.13,18.13,18.13,28.46,1039079,28,19915,-38
2021-05-30 17:02:47,18.19,18.19,18.19,27.87,1041197,28,19916,-39
2021-05-30 17:03:18,18.11,18.11,18.11,28.58,1044020,28,19968,-38
2021-05-30 17:03:48,18.06,18.06,18.06,27.64,1042938,28,19909,-39
2021-05-30 17:04:19,18.10,18.10,18.10,27.37,1043007,28,19915,-38
2021-05-30 17:04:53,18.15,18.15,18.15,28.08,1043109,28,19904,-38
2021-05-30 17:05:24,18.11,18.11,18.11,28.37,1042762,28,19936,-37
2021-05-30 17:05:54,18.10,18.10,18.10,28.21,1044057,28,19919,-38
2021-05-30 17:06:24,18.12,18.12,18.12,28.26,1044581,28,19912,-38
2021-05-30 17:06:55,18.05,18.05,18.05,28.02,1043589,28,20352,-38
2021-05-30 17:07:25,17.93,17.93,17.93,27.85,1044273,28,19991,-38
2021-05-30 17:07:56,17.90,17.90,17.90,27.84,1039355,28,19905,-37
2021-05-30 17:08:26,17.73,17.73,17.73,28.04,1040732,28,19933,-36
2021-05-30 17:08:57,17.75,17.75,17.75,27.63,1039243,28,19921,-36
2021-05-30 17:09:27,17.74,17.74,17.74,28.20,1037144,28,19913,-39
2021-05-30 17:09:57,17.75,17.75,17.75,28.72,1044075,28,19913,-37
2021-05-30 17:10:28,17.88,17.88,17.88,28.46,1041095,28,19913,-36
2021-05-30 17:10:58,17.93,17.93,17.93,28.19,1042161,28,20055,-37
2021-05-30 17:11:28,17.93,17.93,17.93,28.30,1046444,28,19920,-36
2021-05-30 17:11:58,17.93,17.93,17.93,28.87,1047297,28,19917,-37
2021-05-30 17:12:29,17.91,17.91,17.91,28.77,1050071,28,19908,-37
2021-05-30 17:12:59,17.89,17.89,17.89,28.39,1050100,28,19943,-37
2021-05-30 17:13:30,17.86,17.86,17.86,27.64,1050069,28,19909,-38
2021-05-30 17:14:01,17.84,17.84,17.84,27.76,1048345,28,19908,-38
2021-05-30 17:14:31,17.69,17.69,17.69,27.51,1046489,28,19970,-36
2021-05-30 17:15:03,17.72,17.72,17.72,27.90,1047073,28,19916,-37
2021-05-30 17:15:38,17.59,17.59,17.59,27.52,1046599,28,20333,-38
2021-05-30 17:16:08,17.54,17.54,17.54,27.64,1039467,28,19916,-37
2021-05-30 17:16:38,17.58,17.58,17.58,27.45,1039340,28,20369,-37
2021-05-30 17:17:09,17.55,17.55,17.55,27.38,1047064,28,19916,-39
2021-05-30 17:17:40,17.64,17.64,17.64,28.32,1040763,28,20384,-37
2021-05-30 17:18:10,17.77,17.77,17.77,27.73,1041338,28,19979,-38
2021-05-30 17:18:45,17.87,17.87,17.87,28.01,1042278,28,20280,-38
2021-05-30 17:19:15,17.88,17.88,17.88,28.28,1046365,28,21155,-38
2021-05-30 17:19:46,17.90,17.90,17.90,27.19,1041873,28,19920,-40
2021-05-30 17:20:17,17.72,17.72,17.72,27.28,1044004,28,19901,-38
2021-05-30 17:20:47,17.69,17.69,17.69,27.77,1040660,28,19971,-38
2021-05-30 17:21:19,17.75,17.75,17.75,28.36,1035629,28,19916,-36
2021-05-30 17:21:50,17.70,17.70,17.70,28.63,1042674,28,19916,-37
2021-05-30 17:22:22,17.68,17.68,17.68,28.32,1046955,28,19952,-37
2021-05-30 17:22:53,17.81,17.81,17.81,27.91,1043676,28,19927,-36
2021-05-30 17:23:23,17.76,17.76,17.76,28.21,1044602,28,19917,-38
2021-05-30 17:23:53,17.69,17.69,17.69,28.30,1043539,28,20352,-37
2021-05-30 17:24:24,17.63,17.63,17.63,28.56,1047288,28,20000,-37
2021-05-30 17:24:54,17.58,17.58,17.58,28.21,1044069,28,20250,-38
2021-05-30 17:25:24,17.49,17.49,17.49,28.22,1042016,28,19920,-38
2021-05-30 17:25:55,17.61,17.61,17.61,28.53,1043692,28,20004,-37
2021-05-30 17:26:25,17.51,17.51,17.51,28.87,1042694,28,20059,-38
2021-05-30 17:26:55,17.51,17.51,17.51,28.38,1039405,28,19980,-38
2021-05-30 17:27:26,17.46,17.46,17.46,28.46,1039667,28,19916,-37
2021-05-30 17:27:56,17.40,17.40,17.40,28.86,1039317,28,19909,-39
2021-05-30 17:28:26,17.45,17.45,17.45,28.53,1045491,28,19923,-40
2021-05-30 17:28:57,17.42,17.42,17.42,28.70,1046197,28,20308,-39
2021-05-30 17:29:27,17.29,17.29,17.29,28.09,1044877,28,19900,-38
2021-05-30 17:29:57,17.17,17.17,17.17,28.54,1043676,28,19987,-37
2021-05-30 17:30:28,17.10,17.10,17.10,28.03,1047040,28,19907,-38
2021-05-30 17:31:00,17.10,17.10,17.10,28.32,1043039,28,20407,-39
2021-05-30 17:31:30,17.18,17.18,17.18,28.97,1041343,28,19908,-38
2021-05-30 17:32:00,17.18,17.18,17.18,28.86,1041350,28,19943,-39
2021-05-30 17:32:30,17.21,17.21,17.21,29.02,1041391,28,19927,-39
2021-05-30 17:33:01,17.19,17.19,17.19,28.80,1041125,28,19905,-39
2021-05-30 17:33:31,17.19,17.19,17.19,29.29,1039902,28,19947,-39
2021-05-30 17:34:01,17.21,17.21,17.21,28.87,1041476,28,19928,-39
2021-05-30 17:34:32,17.19,17.19,17.19,28.77,1043894,28,19956,-37
2021-05-30 17:35:02,17.14,17.14,17.14,29.41,1038368,28,19952,-47
2021-05-30 17:35:33,17.17,17.17,17.17,28.87,1039999,28,19995,-46
2021-05-30 17:36:04,17.16,17.16,17.16,28.96,1037358,28,19902,-46
2021-05-30 17:36:34,17.15,17.15,17.15,28.58,1037240,28,19992,-48
2021-05-30 17:37:04,17.17,17.17,17.17,28.72,1045118,28,19901,-48
2021-05-30 17:37:35,17.13,17.13,17.13,28.87,1045525,28,19908,-48
2021-05-30 17:38:05,17.10,17.10,17.10,28.39,1045630,28,19901,-46
2021-05-30 17:38:37,17.07,17.07,17.07,29.37,1045772,28,19901,-46
2021-05-30 17:39:08,17.10,17.10,17.10,29.85,1044563,28,19992,-47
2021-05-30 17:39:38,17.18,17.18,17.18,29.13,1048133,28,20379,-48
2021-05-30 17:40:09,17.20,17.20,17.20,29.17,1049853,28,19908,-49
2021-05-30 17:40:39,17.11,17.11,17.11,29.69,1049697,28,19901,-46
2021-05-30 17:41:10,17.12,17.12,17.12,29.11,1049837,28,19901,-48
2021-05-30 17:41:40,17.13,17.13,17.13,29.27,1049833,28,20410,-46
2021-05-30 17:42:10,17.15,17.15,17.15,29.34,1049485,28,19940,-48
2021-05-30 17:42:41,17.17,17.17,17.17,29.09,1049390,28,19901,-46
2021-05-30 17:43:11,17.16,17.16,17.16,29.10,1049683,28,19901,-47
2021-05-30 17:43:42,17.13,17.13,17.13,28.94,1049750,28,19906,-50
2021-05-30 17:44:12,17.14,17.14,17.14,28.54,1049200,28,19901,-46
2021-05-30 17:44:42,17.06,17.06,17.06,28.61,1049443,28,20432,-47
2021-05-30 17:45:13,16.98,16.98,16.98,28.59,1048125,28,19908,-46
2021-05-30 17:45:44,16.91,16.91,16.91,29.04,1049787,28,19939,-46
2021-05-30 17:46:14,16.85,16.85,16.85,29.58,1049465,28,19904,-46
2021-05-30 17:46:44,16.88,16.88,16.88,28.78,1049612,28,19944,-47
2021-05-30 17:47:15,16.95,16.95,16.95,29.11,1049715,28,20172,-48
2021-05-30 17:47:45,16.96,16.96,16.96,29.62,1049570,28,20241,-45
2021-05-30 17:48:15,16.91,16.91,16.91,29.59,1049194,28,19916,-46
2021-05-30 17:48:46,16.94,16.94,16.94,29.05,1049340,28,20419,-47
2021-05-30 17:49:16,16.90,16.90,16.90,29.19,1049351,28,19990,-47
2021-05-30 17:49:46,16.90,16.90,16.90,28.40,1049790,28,20384,-46
2021-05-30 17:50:17,16.98,16.98,16.98,28.50,1049714,28,19915,-48
2021-05-30 17:50:56,16.95,16.95,16.95,28.09,1049492,28,19916,-48
2021-05-30 17:51:26,16.84,16.84,16.84,28.94,1045153,28,19995,-47
2021-05-30 17:51:57,16.82,16.82,16.82,29.34,1045348,28,20262,-47
2021-05-30 17:52:27,16.84,16.84,16.84,29.16,1046513,28,19999,-46
2021-05-30 17:53:01,16.76,16.76,16.76,28.97,1049347,28,19908,-46
2021-05-30 17:53:32,16.84,16.84,16.84,29.14,1049666,28,19915,-50
2021-05-30 17:54:02,16.84,16.84,16.84,28.94,1049776,28,19909,-49
2021-05-30 17:54:33,16.85,16.85,16.85,28.77,1049617,28,19932,-47
2021-05-30 17:55:03,16.76,16.76,16.76,28.71,1049841,28,19914,-48
2021-05-30 17:55:34,16.80,16.80,16.80,29.64,1049679,28,19916,-48
2021-05-30 17:56:05,16.75,16.75,16.75,28.56,1049672,28,19915,-46
2021-05-30 17:56:35,16.75,16.75,16.75,29.39,1049700,28,19908,-48
2021-05-30 17:57:05,16.83,16.83,16.83,29.30,1049623,28,19908,-47
2021-05-30 17:57:36,16.78,16.78,16.78,29.17,1049608,28,20283,-51
2021-05-30 17:58:06,16.80,16.80,16.80,28.78,1049709,28,19915,-48
2021-05-30 17:58:36,16.76,16.76,16.76,29.26,1049609,28,19916,-49
2021-05-30 17:59:07,16.71,16.71,16.71,29.73,1049647,28,20010,-47
2021-05-30 17:59:37,16.69,16.69,16.69,29.63,1050102,28,19908,-47
2021-05-30 18:00:08,16.73,16.73,16.73,28.35,1049939,28,20319,-47
2021-05-30 18:00:39,16.77,16.77,16.77,29.18,1049827,28,19909,-48
2021-05-30 18:01:09,16.64,16.64,16.64,29.40,1049473,28,19908,-47
2021-05-30 18:01:40,16.60,16.60,16.60,29.31,1049215,28,20333,-47
2021-05-30 18:02:10,16.56,16.56,16.56,29.03,1045008,28,19913,-50
2021-05-30 18:02:40,16.58,16.58,16.58,29.31,1045227,28,19966,-47
2021-05-30 18:03:12,16.53,16.53,16.53,29.73,1049262,28,19981,-49
2021-05-30 18:03:42,16.48,16.48,16.48,29.43,1049236,28,19915,-49
2021-05-30 18:04:13,16.51,16.51,16.51,29.42,1049094,28,20376,-47
2021-05-30 18:04:43,16.56,16.56,16.56,29.50,1049263,28,20392,-46
2021-05-30 18:05:14,16.55,16.55,16.55,30.13,1045044,28,20281,-46
2021-05-30 18:05:44,16.52,16.52,16.52,29.76,1045230,28,19955,-46
2021-05-30 18:06:14,16.56,16.56,16.56,29.99,1049257,28,19909,-47
2021-05-30 18:06:45,16.62,16.62,16.62,29.57,1049300,28,19915,-47
2021-05-30 18:07:21,16.67,16.67,16.67,29.97,1049500,28,19908,-46
2021-05-30 18:08:09,16.61,16.61,16.61,30.83,1049812,28,19915,-46
2021-05-30 18:08:40,16.57,16.57,16.57,30.77,1049432,28,19912,-48
2021-05-30 18:09:10,16.55,16.55,16.55,30.59,1049603,28,19914,-48
2021-05-30 18:09:41,16.46,16.46,16.46,30.13,1049572,28,19998,-48
2021-05-30 18:10:11,16.44,16.44,16.44,30.34,1049544,28,20014,-46
2021-05-30 18:10:44,16.49,16.49,16.49,30.02,1049554,28,19915,-46
2021-05-30 18:11:15,16.52,16.52,16.52,29.97,1049859,28,19909,-47
2021-05-30 18:11:45,16.56,16.56,16.56,30.21,1049759,28,19909,-47
2021-05-30 18:12:15,16.58,16.58,16.58,29.66,1049554,28,19991,-49
2021-05-30 18:12:46,16.50,16.50,16.50,29.49,1049726,28,19912,-46
2021-05-30 18:13:17,16.42,16.42,16.42,29.97,1049252,28,20019,-50
2021-05-30 18:13:47,16.40,16.40,16.40,30.38,1045046,28,19916,-47
2021-05-30 18:14:17,16.42,16.42,16.42,30.19,1044986,28,19908,-49
2021-05-30 18:14:48,16.40,16.40,16.40,30.37,1045275,28,20014,-46
2021-05-30 18:15:18,16.40,16.40,16.40,31.44,1049572,28,19908,-48
2021-05-30 18:15:49,16.40,16.40,16.40,30.98,1049632,28,19916,-46
2021-05-30 18:16:21,16.36,16.36,16.36,30.93,1049012,28,19909,-50
2021-05-30 18:16:51,16.31,16.31,16.31,30.94,1049350,28,19953,-47
2021-05-30 18:17:21,16.39,16.39,16.39,30.62,1049453,28,19958,-45
2021-05-30 18:17:52,16.31,16.31,16.31,30.54,1049259,28,19908,-46
2021-05-30 18:18:22,16.30,16.30,16.30,31.23,1049699,28,19915,-45
2021-05-30 18:18:53,16.24,16.24,16.24,30.90,1049754,28,19973,-47
2021-05-30 18:19:23,16.20,16.20,16.20,31.13,1049614,28,20304,-49
2021-05-30 18:19:53,16.17,16.17,16.17,30.93,1049639,28,20311,-46
2021-05-30 18:20:24,16.17,16.17,16.17,30.82,1049043,28,19913,-48
2021-05-30 18:20:55,16.17,16.17,16.17,30.71,1049316,28,19915,-47
2021-05-30 18:21:25,16.20,16.20,16.20,31.04,1049212,28,19912,-48
2021-05-30 18:21:55,16.25,16.25,16.25,30.79,1049500,28,20373,-49
2021-05-30 18:22:26,16.21,16.21,16.21,30.96,1049041,28,19909,-49
2021-05-30 18:22:57,16.17,16.17,16.17,31.33,1045128,28,19904,-45
2021-05-30 18:23:28,16.23,16.23,16.23,30.33,1045285,28,19908,-47
2021-05-30 18:23:58,16.23,16.23,16.23,30.84,1045496,28,19915,-46
2021-05-30 18:24:28,16.13,16.13,16.13,30.56,1049198,28,19912,-47
2021-05-30 18:24:59,16.14,16.14,16.14,31.22,1049610,28,20341,-46
2021-05-30 18:25:29,16.08,16.08,16.08,31.58,1049585,28,19908,-47
2021-05-30 18:26:00,16.09,16.09,16.09,31.06,1049171,28,19915,-50
2021-05-30 18:26:30,16.11,16.11,16.11,30.96,1049027,28,19947,-49
2021-05-30 18:27:00,16.09,16.09,16.09,31.41,1049180,28,19957,-48
2021-05-30 18:27:34,16.10,16.10,16.10,31.29,1044925,28,20045,-48
2021-05-30 18:28:05,16.08,16.08,16.08,31.67,1049193,28,19931,-47
2021-05-30 18:28:35,16.06,16.06,16.06,31.71,1049153,28,20019,-46
2021-05-30 18:29:05,16.08,16.08,16.08,31.66,1049151,28,19908,-46
2021-05-30 18:29:36,16.08,16.08,16.08,32.25,1049508,28,19911,-48
2021-05-30 18:30:07,16.04,16.04,16.04,32.01,1049436,28,19905,-49
2021-05-30 18:30:37,16.05,16.05,16.05,31.88,1049511,28,20387,-47
2021-05-30 18:31:07,16.04,16.04,16.04,31.83,1049667,28,19957,-47
2021-05-30 18:31:38,15.99,15.99,15.99,32.49,1049582,28,19904,-49
2021-05-30 18:32:08,15.98,15.98,15.98,31.66,1048985,28,20372,-48
2021-05-30 18:32:38,15.93,15.93,15.93,31.92,1049058,28,19904,-47
2021-05-30 18:33:09,15.91,15.91,15.91,32.07,1049111,28,19969,-47
2021-05-30 18:33:39,15.89,15.89,15.89,32.26,1049266,28,19912,-48
2021-05-30 18:34:09,15.89,15.89,15.89,31.89,1049572,28,19904,-46
2021-05-30 18:34:40,15.87,15.87,15.87,32.61,1049323,28,20379,-48
2021-05-30 18:35:10,15.86,15.86,15.86,32.42,1049527,28,19961,-48
2021-05-30 18:35:41,15.88,15.88,15.88,32.45,1049456,28,19987,-47
2021-05-30 18:36:11,15.88,15.88,15.88,32.64,1049445,28,19905,-48
2021-05-30 18:36:41,15.84,15.84,15.84,32.66,1049459,28,19970,-49
2021-05-30 18:37:14,15.84,15.84,15.84,32.73,1049402,28,19905,-48
2021-05-30 18:37:45,15.83,15.83,15.83,32.36,1049498,28,19908,-47
2021-05-30 18:38:15,15.80,15.80,15.80,32.43,1049559,28,19995,-45
2021-05-30 18:38:47,15.79,15.79,15.79,32.52,1049431,28,19994,-47
2021-05-30 18:39:17,15.80,15.80,15.80,32.67,1049343,28,20267,-47
2021-05-30 18:39:48,15.80,15.80,15.80,32.59,1049476,28,19904,-46
2021-05-30 18:40:18,15.79,15.79,15.79,32.87,1049122,28,19908,-47
2021-05-30 18:40:51,15.76,15.76,15.76,32.38,1045010,28,19904,-45
2021-05-30 18:41:21,15.74,15.74,15.74,32.40,1045195,28,20318,-48
2021-05-30 18:41:52,15.75,15.75,15.75,32.23,1045506,28,19905,-47
2021-05-30 18:42:22,15.71,15.71,15.71,32.88,1049249,28,19911,-47
2021-05-30 18:42:52,15.73,15.73,15.73,32.72,1049538,28,19908,-46
2021-05-30 18:43:24,15.68,15.68,15.68,32.45,1049423,28,19904,-49
2021-05-30 18:43:54,15.69,15.69,15.69,32.96,1049561,28,19927,-46
2021-05-30 18:44:25,15.71,15.71,15.71,32.61,1049207,28,20361,-46
2021-05-30 18:44:55,15.70,15.70,15.70,33.02,1049570,28,19905,-48
2021-05-30 18:45:27,15.68,15.68,15.68,32.41,1049500,28,19943,-46
2021-05-30 18:45:58,15.68,15.68,15.68,32.49,1049389,28,19926,-45
2021-05-30 18:46:28,15.66,15.66,15.66,32.73,1049327,28,19912,-46
2021-05-30 18:46:58,15.66,15.66,15.66,33.45,1049455,28,19981,-52
2021-05-30 18:47:29,15.63,15.63,15.63,33.22,1048997,28,19904,-47
2021-05-30 18:48:02,15.61,15.61,15.61,32.99,1049099,28,20196,-47
2021-05-30 18:48:33,15.58,15.58,15.58,33.35,1049128,28,19995,-46
2021-05-30 18:49:03,15.55,15.55,15.55,33.10,1049189,28,19904,-47
2021-05-30 18:49:33,15.51,15.51,15.51,33.21,1049122,28,19927,-47
2021-05-30 18:50:04,15.50,15.50,15.50,33.44,1049054,28,19912,-49
2021-05-30 18:50:36,15.47,15.47,15.47,33.57,1049145,28,19986,-45
2021-05-30 18:51:22,15.43,15.43,15.43,33.45,1049194,28,20272,-48
2021-05-30 18:51:54,15.43,15.43,15.43,34.18,1049357,28,19904,-50
2021-05-30 18:52:24,15.38,15.38,15.38,34.45,1048939,28,19908,-50
2021-05-30 18:52:54,15.38,15.38,15.38,34.34,1049018,28,19936,-50
2021-05-30 18:53:24,15.41,15.41,15.41,33.62,1048985,28,19915,-48
2021-05-30 18:53:57,15.42,15.42,15.42,34.08,1049142,28,19904,-48
2021-05-30 18:54:28,15.38,15.38,15.38,34.13,1049174,28,19987,-49
2021-05-30 18:54:58,15.35,15.35,15.35,34.10,1049064,28,19905,-47
2021-05-30 18:55:28,15.35,15.35,15.35,34.04,1049066,28,19912,-46
2021-05-30 18:55:59,15.30,15.30,15.30,34.12,1049091,28,20289,-49
2021-05-30 18:56:31,15.31,15.31,15.31,34.07,1044722,28,19904,-46
2021-05-30 18:57:02,15.31,15.31,15.31,34.10,1044844,28,19907,-46
2021-05-30 18:57:32,15.30,15.30,15.30,34.26,1045185,28,19911,-49
2021-05-30 18:58:03,15.27,15.27,15.27,34.50,1049117,28,20406,-47
2021-05-30 18:58:34,15.30,15.30,15.30,35.12,1049228,28,20396,-46
2021-05-30 18:59:04,15.30,15.30,15.30,34.72,1049350,28,19904,-47
2021-05-30 18:59:34,15.27,15.27,15.27,34.24,1049159,28,20375,-46
2021-05-30 19:00:06,15.24,15.24,15.24,34.74,1049290,28,19904,-47
2021-05-30 19:00:36,15.21,15.21,15.21,35.23,1049257,28,19911,-46
2021-05-30 19:01:06,15.23,15.23,15.23,35.21,1049201,28,19946,-47
2021-05-30 19:01:36,15.23,15.23,15.23,35.19,1049487,28,19905,-47
2021-05-30 19:02:07,15.21,15.21,15.21,35.67,1049524,28,19930,-45
2021-05-30 19:02:37,15.23,15.23,15.23,35.01,1049454,28,19904,-46
2021-05-30 19:03:07,15.22,15.22,15.22,34.07,1049503,28,19995,-48
2021-05-30 19:03:39,15.20,15.20,15.20,34.49,1049418,28,19986,-47
2021-05-30 19:04:10,15.19,15.19,15.19,34.73,1048924,28,19912,-45
2021-05-30 19:04:40,15.19,15.19,15.19,36.62,1044836,28,19909,-46
2021-05-30 19:05:11,15.15,15.15,15.15,35.73,1040724,28,19920,-50
2021-05-30 19:05:41,15.16,15.16,15.16,35.35,1041082,28,19905,-48
2021-05-30 19:06:12,15.13,15.13,15.13,35.27,1044976,28,19904,-46
2021-05-30 19:06:43,15.13,15.13,15.13,35.43,1048931,28,19959,-50
2021-05-30 19:07:14,15.09,15.09,15.09,36.49,1049526,28,19904,-48
2021-05-30 19:07:44,15.06,15.06,15.06,35.58,1049023,28,20335,-49
2021-05-30 19:08:14,15.04,15.04,15.04,36.24,1049117,28,20434,-47
2021-05-30 19:08:45,15.05,15.05,15.05,35.74,1049043,28,19909,-47
2021-05-30 19:09:15,15.06,15.06,15.06,36.15,1049095,28,19913,-47
2021-05-30 19:09:45,15.02,15.02,15.02,36.23,1049375,28,20368,-50
2021-05-30 19:10:16,15.00,15.00,15.00,36.20,1049554,28,19908,-47
2021-05-30 19:10:48,14.97,14.97,14.97,35.59,1049605,28,19944,-47
2021-05-30 19:11:18,14.96,14.96,14.96,36.04,1049344,28,20418,-45
2021-05-30 19:11:48,14.91,14.91,14.91,36.20,1049411,28,19908,-50
2021-05-30 19:12:19,14.92,14.92,14.92,35.94,1049449,28,19908,-49
2021-05-30 19:12:49,14.89,14.89,14.89,36.71,1049523,28,19944,-47
2021-05-30 19:13:20,14.89,14.89,14.89,36.44,1049380,28,19932,-49
2021-05-30 19:13:53,14.88,14.88,14.88,36.48,1049021,28,19991,-49
2021-05-30 19:14:27,14.84,14.84,14.84,37.54,1049098,28,19909,-46
2021-05-30 19:14:58,14.80,14.80,14.80,38.85,1049224,28,20009,-48
2021-05-30 19:15:28,14.80,14.80,14.80,38.15,1049524,28,19912,-49
2021-05-30 19:15:58,14.78,14.78,14.78,37.38,1048985,28,19915,-51
2021-05-30 19:16:29,14.75,14.75,14.75,39.13,1040676,28,19959,-48
2021-05-30 19:16:59,14.71,14.71,14.71,37.85,1040742,28,19916,-48
2021-05-30 19:17:29,14.71,14.71,14.71,37.43,1040712,28,20258,-48
2021-05-30 19:18:01,14.70,14.70,14.70,37.02,1044888,28,19916,-50
2021-05-30 19:18:32,14.70,14.70,14.70,36.94,1049142,28,19931,-49
2021-05-30 19:19:02,14.68,14.68,14.68,37.94,1049200,28,20007,-46
2021-05-30 19:19:33,14.68,14.68,14.68,38.53,1049566,28,19915,-49
2021-05-30 19:20:04,14.63,14.63,14.63,38.03,1049589,28,19909,-49
2021-05-30 19:20:34,14.62,14.62,14.62,38.28,1049250,28,19947,-48
2021-05-30 19:21:05,14.60,14.60,14.60,38.19,1049331,28,20268,-45
2021-05-30 19:21:35,14.57,14.57,14.57,37.98,1049382,28,19909,-46
2021-05-30 19:22:05,14.57,14.57,14.57,39.18,1049381,28,19971,-48
2021-05-30 19:22:36,14.56,14.56,14.56,40.04,1049605,28,20376,-48
2021-05-30 19:23:09,14.54,14.54,14.54,39.84,1049727,28,19935,-49
2021-05-30 19:23:39,14.52,14.52,14.52,38.97,1049383,28,19912,-47
2021-05-30 19:24:09,14.52,14.52,14.52,38.28,1049163,28,19908,-48
2021-05-30 19:24:41,14.51,14.51,14.51,39.44,1044689,28,19931,-46
2021-05-30 19:25:11,14.48,14.48,14.48,40.74,1044755,28,20345,-49
2021-05-30 19:25:42,14.44,14.44,14.44,38.53,1044784,28,19908,-47
2021-05-30 19:26:12,14.44,14.44,14.44,39.40,1045163,28,19913,-48
2021-05-30 19:26:42,14.44,14.44,14.44,39.57,1049304,28,19907,-47
2021-05-30 19:27:12,14.44,14.44,14.44,39.11,1049476,28,19900,-49
2021-05-30 19:27:43,14.42,14.42,14.42,40.01,1049504,28,19900,-50
2021-05-30 19:28:13,14.38,14.38,14.38,41.27,1049338,28,19914,-49
2021-05-30 19:28:43,14.38,14.38,14.38,40.70,1049472,28,20284,-46
2021-05-30 19:29:14,14.35,14.35,14.35,39.20,1049344,28,19908,-48
2021-05-30 19:29:44,14.33,14.33,14.33,40.37,1049381,28,19965,-47
2021-05-30 19:30:14,14.34,14.34,14.34,40.95,1048991,28,19914,-47
2021-05-30 19:30:45,14.34,14.34,14.34,40.75,1048910,28,19915,-45
2021-05-30 19:31:15,14.31,14.31,14.31,39.75,1049181,28,19908,-47
2021-05-30 19:31:46,14.30,14.30,14.30,42.56,1049204,28,19951,-47
2021-05-30 19:32:16,14.29,14.29,14.29,42.70,1049414,28,19909,-48
2021-05-30 19:32:47,14.27,14.27,14.27,41.83,1049061,28,19908,-50
2021-05-30 19:33:17,14.26,14.26,14.26,43.11,1049105,28,19931,-53
2021-05-30 19:33:48,14.26,14.26,14.26,43.59,1049001,28,20003,-47
2021-05-30 19:34:19,14.23,14.23,14.23,42.76,1044838,28,20308,-49
2021-05-30 19:34:49,14.21,14.21,14.21,41.07,1044788,28,19915,-48
2021-05-30 19:35:20,14.20,14.20,14.20,40.53,1044837,28,19983,-52
2021-05-30 19:35:51,14.21,14.21,14.21,40.32,1045014,28,20353,-50
2021-05-30 19:36:22,14.19,14.19,14.19,41.40,1049148,28,19974,-51
2021-05-30 19:36:55,14.18,14.18,14.18,42.69,1049328,28,19931,-48
2021-05-30 19:37:25,14.18,14.18,14.18,42.74,1049320,28,19908,-47
2021-05-30 19:37:56,14.14,14.14,14.14,41.51,1048930,28,19912,-51
2021-05-30 19:38:31,14.13,14.13,14.13,40.60,1049156,28,19908,-48
2021-05-30 19:39:02,14.15,14.15,14.15,40.98,1049248,28,19930,-46
2021-05-30 19:39:32,14.14,14.14,14.14,40.23,1049565,28,19931,-46
2021-05-30 19:40:03,14.13,14.13,14.13,42.03,1049689,28,19995,-48
2021-05-30 19:40:33,14.12,14.12,14.12,41.21,1049736,28,19946,-46
2021-05-30 19:41:03,14.09,14.09,14.09,41.69,1049332,28,20253,-46
2021-05-30 19:41:34,14.10,14.10,14.10,41.22,1049344,28,19914,-50
2021-05-30 19:42:04,14.07,14.07,14.07,42.26,1049318,28,20317,-48
2021-05-30 19:42:37,14.05,14.05,14.05,43.25,1049118,28,19908,-47
2021-05-30 19:43:07,14.04,14.04,14.04,42.83,1048833,28,19937,-47
2021-05-30 19:43:37,14.03,14.03,14.03,41.72,1048877,28,20414,-46
2021-05-30 19:44:08,14.00,14.00,14.00,41.36,1048999,28,19909,-48
2021-05-30 19:44:38,13.96,13.96,13.96,41.25,1049218,28,20292,-48
2021-05-30 19:45:09,13.96,13.96,13.96,42.15,1041693,28,19913,-47
2021-05-30 19:45:39,13.90,13.90,13.90,41.27,1042235,28,20251,-41
2021-05-30 19:46:14,13.83,13.83,13.83,41.47,1045927,28,19924,-47
2021-05-30 19:46:44,13.86,13.86,13.86,43.30,1045836,28,19927,-46
2021-05-30 19:47:14,13.86,13.86,13.86,43.45,1046216,28,19909,-47
2021-05-30 19:47:45,13.86,13.86,13.86,43.02,1041641,28,20324,-48
2021-05-30 19:48:19,13.80,13.80,13.80,42.68,1042951,28,19938,-47
2021-05-30 19:48:49,13.85,13.85,13.85,43.41,1043876,28,19912,-47
2021-05-30 19:49:20,13.85,13.85,13.85,44.08,1044181,28,19927,-50
2021-05-30 19:49:50,13.83,13.83,13.83,44.49,1041883,28,20269,-47
2021-05-30 19:50:21,13.82,13.82,13.82,44.30,1043137,28,20377,-48
2021-05-30 19:50:51,13.84,13.84,13.84,42.93,1044675,28,19996,-49
2021-05-30 19:51:21,13.82,13.82,13.82,45.17,1043936,28,19905,-46
2021-05-30 19:51:51,13.79,13.79,13.79,45.26,1042618,28,19937,-46
2021-05-30 19:52:22,13.77,13.77,13.77,44.17,1043570,28,20280,-49
2021-05-30 19:52:52,13.75,13.75,13.75,45.47,1045218,28,20251,-47
2021-05-30 19:53:22,13.73,13.73,13.73,43.46,1043922,28,20269,-50
2021-05-30 19:53:53,13.71,13.71,13.71,43.29,1042795,28,19905,-48
2021-05-30 19:54:23,13.71,13.71,13.71,43.81,1043060,28,19951,-48
2021-05-30 19:54:53,13.71,13.71,13.71,44.64,1044516,28,20377,-49
2021-05-30 19:55:24,13.70,13.70,13.70,45.24,1040341,28,19995,-49
2021-05-30 19:55:57,13.68,13.68,13.68,46.32,1042624,28,19909,-46
2021-05-30 19:56:27,13.68,13.68,13.68,45.85,1042075,28,19950,-49
2021-05-30 19:56:57,13.65,13.65,13.65,45.75,1041398,28,19967,-48
2021-05-30 19:57:28,13.63,13.63,13.63,45.63,1043815,28,19905,-48
2021-05-30 19:57:58,13.63,13.63,13.63,45.91,1041986,28,19905,-48
2021-05-30 19:58:31,13.61,13.61,13.61,45.26,1042752,28,19909,-49
2021-05-30 19:59:02,13.61,13.61,13.61,46.59,1046187,28,19990,-50
2021-05-30 19:59:32,13.56,13.56,13.56,47.46,1039545,28,19917,-47
2021-05-30 20:00:03,13.54,13.54,13.54,47.38,1033581,28,20000,-46
2021-05-30 20:00:36,13.52,13.52,13.52,45.49,1034226,28,20349,-47
2021-05-30 20:01:07,13.49,13.49,13.49,45.17,1037127,28,19909,-47
2021-05-30 20:01:37,13.40,13.40,13.40,44.42,1043193,28,19960,-47
2021-05-30 20:02:08,13.44,13.44,13.44,43.04,1045440,28,19971,-47
2021-05-30 20:02:39,13.45,13.45,13.45,42.35,1042151,28,20484,-45
2021-05-30 20:03:09,13.45,13.45,13.45,43.55,1046726,28,20433,-50
2021-05-30 20:03:40,13.45,13.45,13.45,44.57,1044247,28,19905,-46
2021-05-30 20:04:10,13.40,13.40,13.40,44.61,1042759,28,20301,-47
2021-05-30 20:04:41,13.39,13.39,13.39,44.27,1042050,28,19905,-47
2021-05-30 20:05:14,13.33,13.33,13.33,44.19,1046112,28,19911,-47
2021-05-30 20:05:49,13.34,13.34,13.34,45.20,1043404,28,19905,-47
2021-05-30 20:06:20,13.32,13.32,13.32,45.93,1043217,28,19993,-47
2021-05-30 20:06:51,13.30,13.30,13.30,46.24,1044181,28,19909,-49
2021-05-30 20:07:21,13.29,13.29,13.29,45.41,1045581,28,19904,-50
2021-05-30 20:07:53,13.26,13.26,13.26,45.59,1038353,28,20285,-47
2021-05-30 20:08:23,13.23,13.23,13.23,45.59,1039058,28,20011,-47
2021-05-30 20:08:57,13.18,13.18,13.18,46.28,1034963,28,19909,-49
2021-05-30 20:09:31,13.13,13.13,13.13,46.03,1035020,28,19960,-51
2021-05-30 20:10:03,13.11,13.11,13.11,46.30,1037888,28,19910,-49
2021-05-30 20:10:34,13.10,13.10,13.10,46.68,1039344,28,20004,-54
2021-05-30 20:11:08,13.10,13.10,13.10,47.14,1044631,28,19920,-54
2021-05-30 20:11:39,13.07,13.07,13.07,47.35,1041953,28,19952,-50
2021-05-30 20:12:09,13.03,13.03,13.03,47.26,1043094,28,20431,-52
2021-05-30 20:12:40,12.98,12.98,12.98,46.65,1043928,28,20371,-51
2021-05-30 20:13:11,12.94,12.94,12.94,47.04,1040932,28,20361,-49
2021-05-30 20:13:43,12.92,12.92,12.92,47.24,1044051,28,20018,-49
2021-05-30 20:14:14,12.93,12.93,12.93,47.29,1042942,28,19912,-46
2021-05-30 20:14:48,12.90,12.90,12.90,47.53,1041976,28,19909,-48
2021-05-30 20:15:20,12.90,12.90,12.90,47.62,1041973,28,19916,-46
2021-05-30 20:15:50,12.88,12.88,12.88,47.68,1040690,28,20372,-45
2021-05-30 20:16:21,12.89,12.89,12.89,47.96,1032536,28,19910,-45
2021-05-30 20:16:52,12.89,12.89,12.89,47.89,1033278,28,19917,-46
2021-05-30 20:17:22,12.89,12.89,12.89,48.10,1036640,28,20369,-48
2021-05-30 20:17:53,12.82,12.82,12.82,48.27,1034183,28,19935,-50
2021-05-30 20:18:23,12.79,12.79,12.79,48.40,1037616,28,19917,-46
2021-05-30 20:18:55,12.76,12.76,12.76,48.58,1042380,28,19908,-48
2021-05-30 20:19:25,12.75,12.75,12.75,49.02,1035176,28,19913,-47
2021-05-30 20:19:56,12.75,12.75,12.75,48.88,1034458,28,19913,-45
2021-05-30 20:20:26,12.70,12.70,12.70,49.15,1031108,28,19964,-48
2021-05-30 20:20:57,12.68,12.68,12.68,49.76,1026889,28,19918,-48
2021-05-30 20:21:27,12.65,12.65,12.65,49.83,1032421,28,19905,-51
2021-05-30 20:21:57,12.64,12.64,12.64,49.75,1038837,28,19909,-48
2021-05-30 20:22:28,12.61,12.61,12.61,50.19,1040332,28,19909,-46
2021-05-30 20:22:58,12.59,12.59,12.59,50.34,1041749,28,20040,-45
2021-05-30 20:23:29,12.58,12.58,12.58,50.39,1040485,28,20000,-47
2021-05-30 20:23:59,12.52,12.52,12.52,50.65,1033575,28,19962,-46
2021-05-30 20:24:29,12.50,12.50,12.50,50.62,1036169,28,19956,-46
2021-05-30 20:25:00,12.48,12.48,12.48,50.42,1039247,28,19909,-48
2021-05-30 20:26:00,12.46,12.46,12.46,50.30,1036459,28,19983,-49
2021-05-30 20:26:34,12.41,12.41,12.41,50.20,1041088,28,19920,-47
2021-05-30 20:27:09,12.34,12.34,12.34,50.83,1042989,28,20007,-49
2021-05-30 20:27:48,12.28,12.28,12.28,51.39,1045623,28,20361,-46
2021-05-30 20:28:25,12.26,12.26,12.26,52.42,1032949,28,19972,-47
2021-05-30 20:29:04,12.22,12.22,12.22,53.74,1033308,28,19910,-52
2021-05-30 20:29:35,12.17,12.17,12.17,53.70,1033291,28,19910,-46
2021-05-30 20:30:06,12.16,12.16,12.16,53.58,1038184,28,20309,-48
2021-05-30 20:30:37,12.16,12.16,12.16,53.08,1044117,28,20407,-48
2021-05-30 20:31:10,12.15,12.15,12.15,53.65,1045493,28,19916,-48
2021-05-30 20:31:41,12.12,12.12,12.12,53.37,1041554,28,20274,-47
2021-05-30 20:32:11,12.15,12.15,12.15,52.96,1041503,28,19955,-46
2021-05-30 20:32:42,12.13,12.13,12.13,53.68,1037783,28,19952,-47
2021-05-30 20:33:12,12.10,12.10,12.10,53.35,1041550,28,20305,-48
2021-05-30 20:33:42,12.08,12.08,12.08,52.63,1041691,28,20297,-46
2021-05-30 20:34:13,12.09,12.09,12.09,52.43,1037240,28,20377,-48
2021-05-30 20:34:46,12.08,12.08,12.08,52.92,1041660,28,20412,-45
2021-05-30 20:35:17,12.05,12.05,12.05,52.63,1033404,28,19913,-48
2021-05-30 20:35:47,12.08,12.08,12.08,52.92,1033933,28,19957,-47
2021-05-30 20:36:18,12.06,12.06,12.06,53.49,1038565,28,19920,-45
2021-05-30 20:36:49,12.02,12.02,12.02,53.10,1041785,28,19916,-51
2021-05-30 20:37:22,12.03,12.03,12.03,52.89,1042066,28,19909,-48
2021-05-30 20:37:52,12.01,12.01,12.01,53.70,1045185,28,19909,-48
2021-05-30 20:38:23,11.96,11.96,11.96,53.93,1038209,28,19910,-48
2021-05-30 20:38:53,11.96,11.96,11.96,53.30,1037408,28,19910,-46
2021-05-30 20:39:24,11.97,11.97,11.97,53.32,1037367,28,19909,-48
2021-05-30 20:39:57,11.99,11.99,11.99,53.43,1038844,28,19915,-50
2021-05-30 20:40:27,11.97,11.97,11.97,53.22,1033312,28,20404,-45
2021-05-30 20:40:59,11.99,11.99,11.99,53.27,1037051,28,20019,-49
2021-05-30 20:41:29,11.96,11.96,11.96,53.31,1036151,28,20012,-47
2021-05-30 20:42:00,11.96,11.96,11.96,53.75,1039981,28,19909,-48
2021-05-30 20:42:30,11.94,11.94,11.94,53.33,1037418,28,19949,-49
2021-05-30 20:43:00,11.95,11.95,11.95,53.58,1037196,28,19962,-49
2021-05-30 20:43:34,11.95,11.95,11.95,52.99,1041161,28,19909,-49
2021-05-30 20:44:04,11.90,11.90,11.90,53.93,1040365,28,20443,-47
2021-05-30 20:44:35,11.85,11.85,11.85,53.84,1045309,28,19913,-48
2021-05-30 20:45:17,11.87,11.87,11.87,53.57,1045367,28,20281,-48
2021-05-30 20:45:47,11.88,11.88,11.88,53.97,1043125,28,19951,-51
2021-05-30 20:46:18,11.89,11.89,11.89,53.51,1045796,28,19971,-48
2021-05-30 20:46:48,11.88,11.88,11.88,53.88,1045577,28,19995,-47
2021-05-30 20:47:19,11.89,11.89,11.89,53.85,1045529,28,19916,-49
2021-05-30 20:47:49,11.86,11.86,11.86,53.79,1041497,28,20369,-48
2021-05-30 20:48:20,11.81,11.81,11.81,54.70,1037200,28,19919,-50
2021-05-30 20:48:51,11.80,11.80,11.80,54.88,1029607,28,19942,-51
2021-05-30 20:49:22,11.77,11.77,11.77,55.24,1029360,28,19910,-48
2021-05-30 20:49:52,11.76,11.76,11.76,55.06,1029298,28,19910,-51
2021-05-30 20:50:23,11.73,11.73,11.73,55.98,1030222,28,19932,-50
2021-05-30 20:50:53,11.70,11.70,11.70,56.11,1037857,28,20357,-49
2021-05-30 20:51:24,11.65,11.65,11.65,55.90,1033618,28,19992,-49
2021-05-30 20:51:55,11.61,11.61,11.61,55.82,1033454,28,19910,-51
2021-05-30 20:52:25,11.61,11.61,11.61,55.56,1029390,28,20030,-51
2021-05-30 20:52:56,11.59,11.59,11.59,56.23,1033335,28,19917,-47
2021-05-30 20:53:26,11.60,11.60,11.60,55.74,1037568,28,19910,-50
2021-05-30 20:53:56,11.61,11.61,11.61,55.50,1045538,28,19915,-47
2021-05-30 20:54:27,11.56,11.56,11.56,55.69,1047012,28,19915,-48
2021-05-30 20:54:57,11.53,11.53,11.53,55.77,1048602,28,19912,-48
2021-05-30 20:55:28,11.49,11.49,11.49,56.05,1040463,28,19995,-49
2021-05-30 20:55:58,11.51,11.51,11.51,56.29,1038251,28,19916,-47
2021-05-30 20:56:28,11.52,11.52,11.52,56.47,1037534,28,19964,-46
2021-05-30 20:56:59,11.48,11.48,11.48,56.18,1038041,28,19909,-46
2021-05-30 20:57:29,11.49,11.49,11.49,56.65,1045741,28,20466,-47
2021-05-30 20:58:00,11.49,11.49,11.49,56.83,1038545,28,19931,-47
2021-05-30 20:58:30,11.44,11.44,11.44,56.30,1039961,28,19913,-48
2021-05-30 20:59:01,11.43,11.43,11.43,56.24,1041752,28,20041,-50
2021-05-30 20:59:31,11.44,11.44,11.44,56.59,1044811,28,19991,-47
2021-05-30 21:00:02,11.42,11.42,11.42,56.45,1045631,28,19951,-50
2021-05-30 21:00:33,11.42,11.42,11.42,56.54,1045829,28,20353,-47
2021-05-30 21:01:03,11.42,11.42,11.42,56.76,1044912,28,19995,-50
2021-05-30 21:01:33,11.41,11.41,11.41,56.57,1038043,28,19913,-45
2021-05-30 21:02:04,11.40,11.40,11.40,56.32,1041375,28,20433,-47
2021-05-30 21:02:35,11.42,11.42,11.42,56.41,1037449,28,19910,-50
2021-05-30 21:03:06,11.38,11.38,11.38,56.53,1041862,28,20082,-47
2021-05-30 21:03:37,11.38,11.38,11.38,56.89,1046942,28,19943,-48
2021-05-30 21:04:07,11.37,11.37,11.37,57.76,1045841,28,19912,-47
2021-05-30 21:04:37,11.32,11.32,11.32,58.25,1045700,28,19917,-49
2021-05-30 21:05:08,11.35,11.35,11.35,58.93,1037604,28,19910,-50
2021-05-30 21:05:38,11.37,11.37,11.37,57.74,1041623,28,19908,-49
2021-05-30 21:06:09,11.38,11.38,11.38,57.78,1041733,28,20304,-48
2021-05-30 21:06:39,11.40,11.40,11.40,58.08,1040027,28,19913,-47
2021-05-30 21:07:09,11.36,11.36,11.36,57.46,1043246,28,19909,-53
2021-05-30 21:07:40,11.37,11.37,11.37,57.69,1043374,28,19944,-47
2021-05-30 21:08:10,11.38,11.38,11.38,58.16,1043729,28,19934,-50
2021-05-30 21:08:41,11.37,11.37,11.37,58.29,1042184,28,19905,-49
2021-05-30 21:09:11,11.33,11.33,11.33,58.71,1040999,28,19905,-50
2021-05-30 21:09:41,11.28,11.28,11.28,58.81,1038614,28,20004,-49
2021-05-30 21:10:18,11.27,11.27,11.27,58.65,1039007,28,20395,-49
2021-05-30 21:10:49,11.25,11.25,11.25,58.46,1038833,28,19909,-46
2021-05-30 21:11:19,11.23,11.23,11.23,58.62,1044789,28,19905,-49
2021-05-30 21:11:50,11.22,11.22,11.22,58.22,1043189,28,19905,-49
2021-05-30 21:12:21,11.18,11.18,11.18,58.75,1042186,28,19950,-47
2021-05-30 21:12:55,11.09,11.09,11.09,59.04,1043900,28,20417,-49
2021-05-30 21:13:26,11.10,11.10,11.10,58.90,1042900,28,19913,-47
2021-05-30 21:13:56,11.08,11.08,11.08,58.65,1042846,28,20289,-49
2021-05-30 21:14:27,11.07,11.07,11.07,58.55,1043863,28,19905,-46
2021-05-30 21:14:57,11.05,11.05,11.05,58.98,1044183,28,19911,-45
2021-05-30 21:15:28,10.99,10.99,10.99,59.34,1042706,28,19905,-47
2021-05-30 21:15:58,10.98,10.98,10.98,59.06,1048078,28,19999,-49
2021-05-30 21:16:29,10.99,10.99,10.99,58.35,1044125,28,19904,-48
2021-05-30 21:16:59,10.98,10.98,10.98,58.55,1041712,28,19901,-49
2021-05-30 21:17:32,10.94,10.94,10.94,58.56,1043142,28,19909,-48
2021-05-30 21:18:03,10.94,10.94,10.94,58.67,1038049,28,20200,-47
2021-05-30 21:18:34,10.93,10.93,10.93,58.61,1034551,28,19912,-51
2021-05-30 21:19:04,10.93,10.93,10.93,59.19,1035980,28,19994,-47
2021-05-30 21:19:34,10.93,10.93,10.93,59.62,1039138,28,19905,-47
2021-05-30 21:20:05,10.89,10.89,10.89,59.89,1042460,28,19905,-50
2021-05-30 21:20:36,10.89,10.89,10.89,59.54,1042892,28,19905,-46
2021-05-30 21:21:06,10.88,10.88,10.88,59.16,1044047,28,19951,-46
2021-05-30 21:21:36,10.86,10.86,10.86,59.53,1043781,28,19917,-51
2021-05-30 21:22:07,10.81,10.81,10.81,58.70,1042755,28,19909,-52
2021-05-30 21:22:37,10.83,10.83,10.83,59.03,1042041,28,19905,-47
2021-05-30 21:23:07,10.82,10.82,10.82,59.32,1043500,28,19912,-45
2021-05-30 21:23:38,10.81,10.81,10.81,59.06,1043422,28,19905,-48
2021-05-30 21:24:09,10.79,10.79,10.79,58.77,1042630,28,19963,-46
2021-05-30 21:24:39,10.77,10.77,10.77,58.46,1042557,28,20345,-46
2021-05-30 21:25:09,10.74,10.74,10.74,58.54,1043874,28,20262,-50
2021-05-30 21:25:40,10.72,10.72,10.72,58.37,1043729,28,20016,-48
2021-05-30 21:26:10,10.70,10.70,10.70,58.53,1043147,28,19905,-48
2021-05-30 21:26:40,10.67,10.67,10.67,59.26,1042362,28,19928,-49
2021-05-30 21:27:11,10.67,10.67,10.67,58.41,1043529,28,19923,-49
2021-05-30 21:27:42,10.68,10.68,10.68,58.07,1043845,28,20276,-49
2021-05-30 21:28:12,10.63,10.63,10.63,58.11,1042750,28,19959,-47
2021-05-30 21:28:42,10.61,10.61,10.61,58.40,1042015,28,20251,-48
2021-05-30 21:29:13,10.60,10.60,10.60,57.99,1042648,28,19909,-46
2021-05-30 21:29:43,10.56,10.56,10.56,59.31,1043542,28,19915,-47
2021-05-30 21:30:13,10.54,10.54,10.54,58.63,1043771,28,19909,-48
2021-05-30 21:30:44,10.55,10.55,10.55,58.90,1042495,28,19932,-48
2021-05-30 21:31:14,10.55,10.55,10.55,58.56,1043084,28,19915,-50
2021-05-30 21:31:44,10.53,10.53,10.53,59.15,1044040,28,19997,-45
2021-05-30 21:32:15,10.44,10.44,10.44,60.12,1044002,28,19905,-48
2021-05-30 21:32:45,10.44,10.44,10.44,60.25,1042616,28,19936,-47
2021-05-30 21:33:15,10.44,10.44,10.44,60.62,1045487,28,19931,-45
2021-05-30 21:33:46,10.40,10.40,10.40,61.72,1042844,28,20460,-45
2021-05-30 21:34:16,10.42,10.42,10.42,60.99,1042498,28,19924,-45
2021-05-30 21:34:50,10.38,10.38,10.38,61.48,1044007,28,19913,-50
2021-05-30 21:35:20,10.39,10.39,10.39,62.97,1044019,28,19931,-47
2021-05-30 21:35:50,10.39,10.39,10.39,63.45,1043253,28,19959,-47
2021-05-30 21:36:21,10.37,10.37,10.37,63.12,1042575,28,19909,-47
2021-05-30 21:36:51,10.34,10.34,10.34,63.10,1043270,28,19909,-48
2021-05-30 21:37:21,10.28,10.28,10.28,63.58,1043697,28,19908,-50
2021-05-30 21:37:52,10.23,10.23,10.23,63.39,1043271,28,19915,-48
2021-05-30 21:38:24,10.21,10.21,10.21,63.61,1042535,28,19963,-47
2021-05-30 21:38:55,10.20,10.20,10.20,63.77,1043131,28,19909,-50
2021-05-30 21:39:25,10.21,10.21,10.21,63.57,1043802,28,19912,-48
2021-05-30 21:39:55,10.21,10.21,10.21,63.93,1043406,28,19967,-49
2021-05-30 21:40:28,10.20,10.20,10.20,64.04,1043701,28,20425,-48
2021-05-30 21:40:59,10.19,10.19,10.19,65.10,1043050,28,20341,-47
2021-05-30 21:41:29,10.13,10.13,10.13,64.50,1044406,28,19956,-46
2021-05-30 21:42:00,10.13,10.13,10.13,65.08,1043138,28,19931,-49
2021-05-30 21:42:30,10.13,10.13,10.13,64.70,1042482,28,19920,-46
2021-05-30 21:43:01,10.09,10.09,10.09,64.93,1042653,28,19963,-48
2021-05-30 21:43:31,10.11,10.11,10.11,65.10,1043544,28,19913,-48
2021-05-30 21:44:02,10.18,10.18,10.18,64.52,1043288,28,19909,-50
2021-05-30 21:44:34,10.18,10.18,10.18,64.86,1043476,28,19909,-47
2021-05-30 21:45:05,10.18,10.18,10.18,65.31,1043701,28,20375,-50
2021-05-30 21:45:44,10.16,10.16,10.16,65.20,1043415,28,19909,-50
2021-05-30 21:46:14,10.17,10.17,10.17,65.52,1047325,28,19892,-50
2021-05-30 21:46:47,10.13,10.13,10.13,64.84,1045694,28,20310,-48
2021-05-30 21:47:18,10.14,10.14,10.14,65.42,1040112,28,19916,-49
2021-05-30 21:47:48,10.14,10.14,10.14,65.75,1039809,28,19913,-47
2021-05-30 21:48:19,10.18,10.18,10.18,65.40,1031439,28,20309,-51
2021-05-30 21:48:49,10.15,10.15,10.15,65.23,1035622,28,20012,-51
2021-05-30 21:49:19,10.16,10.16,10.16,64.88,1038411,28,19905,-47
2021-05-30 21:49:50,10.18,10.18,10.18,65.31,1033920,28,20262,-51
2021-05-30 21:50:20,10.26,10.26,10.26,65.22,1040702,28,19945,-48
2021-05-30 21:50:50,10.26,10.26,10.26,64.82,1040959,28,20350,-46
2021-05-30 21:51:21,10.29,10.29,10.29,65.00,1046945,28,19932,-50
2021-05-30 21:51:52,10.28,10.28,10.28,64.41,1042057,28,19905,-49
2021-05-30 21:52:23,10.29,10.29,10.29,64.71,1042991,28,20340,-51
2021-05-30 21:52:53,10.23,10.23,10.23,65.44,1039684,28,19984,-47
2021-05-30 21:53:23,10.18,10.18,10.18,64.99,1042420,28,19905,-50
2021-05-30 21:53:54,10.16,10.16,10.16,65.49,1041876,28,20381,-51
2021-05-30 21:54:24,10.17,10.17,10.17,66.46,1042673,28,19952,-49
2021-05-30 21:54:54,10.13,10.13,10.13,66.19,1043471,28,19987,-50
2021-05-30 21:55:24,10.12,10.12,10.12,66.27,1042858,28,19909,-51
2021-05-30 21:55:55,10.13,10.13,10.13,65.46,1042178,28,20405,-48
2021-05-30 21:56:25,10.12,10.12,10.12,65.93,1042739,28,19905,-46
2021-05-30 21:56:55,10.13,10.13,10.13,65.72,1043426,28,20335,-47
2021-05-30 21:57:26,10.17,10.17,10.17,66.30,1043084,28,20361,-47
2021-05-30 21:57:56,10.23,10.23,10.23,66.09,1042252,28,19905,-46
2021-05-30 21:58:27,10.18,10.18,10.18,65.25,1043029,28,19995,-47
2021-05-30 21:58:57,10.19,10.19,10.19,65.72,1043486,28,19905,-46
2021-05-30 21:59:28,10.18,10.18,10.18,65.53,1043560,28,20436,-50
2021-05-30 21:59:58,10.20,10.20,10.20,65.47,1042759,28,19959,-48
2021-05-30 22:00:29,10.18,10.18,10.18,65.12,1045718,28,21643,-51
2021-05-30 22:00:59,10.21,10.21,10.21,64.67,1046538,28,19908,-50
2021-05-30 22:01:29,10.19,10.19,10.19,64.45,1042497,28,19924,-51
2021-05-30 22:02:00,10.21,10.21,10.21,64.19,1043514,28,20023,-51
2021-05-30 22:02:30,10.22,10.22,10.22,63.68,1043584,28,19905,-48
2021-05-30 22:03:00,10.24,10.24,10.24,63.70,1039299,28,20359,-47
2021-05-30 22:03:31,10.28,10.28,10.28,63.77,1042304,28,19916,-50
2021-05-30 22:04:01,10.35,10.35,10.35,63.64,1040734,28,19909,-49
2021-05-30 22:04:31,10.33,10.33,10.33,63.89,1037979,28,19906,-48
2021-05-30 22:05:02,10.31,10.31,10.31,63.86,1041342,28,20008,-51
2021-05-30 22:05:32,10.34,10.34,10.34,63.19,1034065,28,19997,-48
2021-05-30 22:06:02,10.34,10.34,10.34,63.37,1040858,28,19905,-48
2021-05-30 22:06:33,10.37,10.37,10.37,62.93,1038119,28,19914,-48
2021-05-30 22:07:03,10.37,10.37,10.37,62.62,1045518,28,20282,-48
2021-05-30 22:07:36,10.39,10.39,10.39,62.88,1042202,28,19905,-49
2021-05-30 22:08:06,10.43,10.43,10.43,62.04,1042632,28,19905,-48
2021-05-30 22:08:36,10.44,10.44,10.44,62.34,1043480,28,19917,-50
2021-05-30 22:09:07,10.46,10.46,10.46,61.87,1043263,28,20389,-48
2021-05-30 22:09:37,10.46,10.46,10.46,62.09,1042356,28,20262,-47
2021-05-30 22:10:08,10.43,10.43,10.43,62.08,1042660,28,19911,-49
2021-05-30 22:10:38,10.44,10.44,10.44,62.00,1043896,28,19995,-48
2021-05-30 22:11:09,10.43,10.43,10.43,62.57,1043802,28,19904,-47
2021-05-30 22:11:40,10.44,10.44,10.44,62.82,1042368,28,19912,-46
2021-05-30 22:12:10,10.44,10.44,10.44,62.38,1042666,28,19920,-46
2021-05-30 22:12:41,10.46,10.46,10.46,62.80,1043777,28,19906,-50
2021-05-30 22:13:11,10.45,10.45,10.45,62.60,1044020,28,19905,-48
2021-05-30 22:13:41,10.46,10.46,10.46,61.98,1042703,28,20308,-47
2021-05-30 22:14:12,10.46,10.46,10.46,61.73,1042639,28,19909,-49
2021-05-30 22:14:44,10.47,10.47,10.47,61.40,1043587,28,19909,-49
2021-05-30 22:15:34,10.49,10.49,10.49,61.58,1043988,28,19932,-50
2021-05-30 22:16:13,10.49,10.49,10.49,62.42,1043193,28,20050,-47
2021-05-30 22:16:52,10.47,10.47,10.47,61.88,1043193,28,19992,-47
2021-05-30 22:17:22,10.50,10.50,10.50,62.29,1043557,28,19911,-50
2021-05-30 22:17:53,10.49,10.49,10.49,62.38,1043723,28,20273,-51
2021-05-30 22:18:41,10.48,10.48,10.48,62.56,1043077,28,19905,-50
2021-05-30 22:19:21,10.46,10.46,10.46,62.53,1043831,28,19904,-49
2021-05-30 22:19:51,10.44,10.44,10.44,62.31,1043800,28,19905,-49
2021-05-30 22:20:21,10.44,10.44,10.44,63.33,1042773,28,19912,-47
2021-05-30 22:20:52,10.45,10.45,10.45,63.29,1042537,28,19905,-48
2021-05-30 22:21:22,10.47,10.47,10.47,64.15,1043331,28,19912,-46
2021-05-30 22:21:53,10.48,10.48,10.48,64.68,1040958,28,19928,-46
2021-05-30 22:22:23,10.47,10.47,10.47,63.09,1040950,28,19912,-47
2021-05-30 22:22:54,10.49,10.49,10.49,61.37,1040905,28,19948,-45
2021-05-30 22:23:24,10.51,10.51,10.51,61.17,1040982,28,20316,-47
2021-05-30 22:23:54,10.53,10.53,10.53,60.71,1040906,28,20336,-46
2021-05-30 22:24:25,10.52,10.52,10.52,60.89,1040764,28,19909,-46
2021-05-30 22:24:55,10.48,10.48,10.48,60.25,1040944,28,20430,-50
2021-05-30 22:25:26,10.53,10.53,10.53,60.89,1042497,28,19927,-50
2021-05-30 22:25:56,10.55,10.55,10.55,61.11,1042192,28,19971,-48
2021-05-30 22:26:26,10.55,10.55,10.55,61.66,1043507,28,20265,-48
2021-05-30 22:26:56,10.54,10.54,10.54,61.05,1043131,28,19917,-47
2021-05-30 22:27:27,10.56,10.56,10.56,61.05,1042232,28,19905,-49
2021-05-30 22:27:57,10.55,10.55,10.55,59.75,1041890,28,20309,-47
2021-05-30 22:28:27,10.57,10.57,10.57,60.77,1043068,28,19912,-47
2021-05-30 22:28:58,10.55,10.55,10.55,59.59,1043702,28,19916,-49
2021-05-30 22:29:29,10.56,10.56,10.56,58.59,1042379,28,19909,-48
2021-05-30 22:29:59,10.55,10.55,10.55,58.33,1042018,28,19959,-47
2021-05-30 22:30:29,10.55,10.55,10.55,58.77,1040655,28,20347,-46
2021-05-30 22:31:00,10.53,10.53,10.53,59.67,1037883,28,19909,-47
2021-05-30 22:31:30,10.51,10.51,10.51,58.29,1044608,28,19909,-46
2021-05-30 22:32:01,10.52,10.52,10.52,59.23,1041871,28,19908,-47
2021-05-30 22:32:32,10.49,10.49,10.49,58.09,1042902,28,19912,-49
2021-05-30 22:33:02,10.51,10.51,10.51,58.04,1043594,28,19913,-47
2021-05-30 22:33:33,10.52,10.52,10.52,57.44,1043002,28,19932,-45
2021-05-30 22:34:03,10.53,10.53,10.53,57.93,1040977,28,19913,-44
2021-05-30 22:34:34,10.51,10.51,10.51,58.09,1044617,28,20015,-44
2021-05-30 22:35:06,10.52,10.52,10.52,57.45,1046288,28,19913,-43
2021-05-30 22:35:37,10.54,10.54,10.54,58.17,1046939,28,19916,-43
2021-05-30 22:36:07,10.51,10.51,10.51,58.07,1045517,28,19915,-47
2021-05-30 22:36:39,10.51,10.51,10.51,57.23,1045727,28,19959,-44
2021-05-30 22:37:09,10.52,10.52,10.52,58.39,1046088,28,19913,-45
2021-05-30 22:37:39,10.49,10.49,10.49,57.42,1046155,28,19917,-45
2021-05-30 22:38:11,10.51,10.51,10.51,57.84,1045252,28,19908,-45
2021-05-30 22:38:41,10.50,10.50,10.50,57.92,1045545,28,20002,-48
2021-05-30 22:39:11,10.49,10.49,10.49,57.60,1046000,28,20384,-49
2021-05-30 22:39:42,10.49,10.49,10.49,56.69,1045833,28,19917,-46
2021-05-30 22:40:12,10.49,10.49,10.49,57.03,1047779,28,19982,-44
2021-05-30 22:40:42,10.47,10.47,10.47,56.98,1043730,28,19996,-44
2021-05-30 22:41:13,10.48,10.48,10.48,57.20,1046232,28,19908,-48
2021-05-30 22:41:44,10.47,10.47,10.47,57.13,1047906,28,19916,-44
2021-05-30 22:42:14,10.43,10.43,10.43,56.95,1044862,28,20269,-44
2021-05-30 22:42:44,10.42,10.42,10.42,57.40,1045281,28,20297,-44
2021-05-30 22:43:15,10.43,10.43,10.43,56.78,1045222,28,20277,-44
2021-05-30 22:43:45,10.42,10.42,10.42,57.12,1048277,28,19915,-46
2021-05-30 22:44:15,10.40,10.40,10.40,56.98,1049204,28,19908,-46
2021-05-30 22:44:46,10.36,10.36,10.36,56.87,1043759,28,19967,-44
2021-05-30 22:45:16,10.37,10.37,10.37,56.95,1041543,28,19909,-46
2021-05-30 22:45:46,10.35,10.35,10.35,57.17,1045277,28,19909,-43
2021-05-30 22:46:17,10.34,10.34,10.34,57.84,1045317,28,19915,-43
2021-05-30 22:46:47,10.34,10.34,10.34,57.09,1045141,28,20015,-46
2021-05-30 22:47:17,10.30,10.30,10.30,57.56,1045283,28,20276,-46
2021-05-30 22:47:48,10.32,10.32,10.32,57.30,1048621,28,20261,-43
2021-05-30 22:48:18,10.27,10.27,10.27,58.66,1049200,28,19915,-43
2021-05-30 22:48:49,10.27,10.27,10.27,59.19,1049016,28,19914,-44
2021-05-30 22:49:19,10.27,10.27,10.27,59.20,1048797,28,19912,-47
2021-05-30 22:49:49,10.22,10.22,10.22,59.47,1045105,28,19960,-46
2021-05-30 22:50:20,10.19,10.19,10.19,59.71,1044870,28,19908,-44
2021-05-30 22:50:50,10.16,10.16,10.16,59.90,1044941,28,19916,-44
2021-05-30 22:51:21,10.16,10.16,10.16,60.73,1045519,28,19908,-43
2021-05-30 22:51:51,10.14,10.14,10.14,60.33,1049325,28,19962,-46
2021-05-30 22:52:21,10.13,10.13,10.13,60.94,1049613,28,19912,-43
2021-05-30 22:52:51,10.07,10.07,10.07,61.14,1049236,28,19908,-43
2021-05-30 22:53:22,10.01,10.01,10.01,61.55,1049482,28,19949,-46
2021-05-30 22:53:52,9.97,9.97,9.97,62.58,1045267,28,20388,-43
2021-05-30 22:54:22,9.88,9.88,9.88,61.97,1045060,28,19912,-43
2021-05-30 22:54:53,9.93,9.93,9.93,62.35,1045577,28,19940,-44
2021-05-30 22:55:23,9.96,9.96,9.96,61.62,1045675,28,19909,-45
2021-05-30 22:55:53,9.96,9.96,9.96,60.98,1049805,28,19915,-45
2021-05-30 22:56:24,9.94,9.94,9.94,62.22,1049561,28,20052,-45
2021-05-30 22:56:54,9.91,9.91,9.91,62.46,1049423,28,19908,-45
2021-05-30 22:57:24,9.87,9.87,9.87,62.06,1049220,28,19913,-45
2021-05-30 22:57:56,9.84,9.84,9.84,62.78,1045365,28,19908,-47
2021-05-30 22:58:26,9.88,9.88,9.88,62.89,1045257,28,19909,-44
2021-05-30 22:58:56,9.84,9.84,9.84,62.63,1045251,28,20003,-44
2021-05-30 22:59:27,9.84,9.84,9.84,63.55,1045817,28,19909,-45
2021-05-30 22:59:57,9.80,9.80,9.80,63.78,1048894,28,19948,-43
2021-05-30 23:00:28,9.80,9.80,9.80,63.56,1044952,28,19908,-46
2021-05-30 23:00:58,9.75,9.75,9.75,63.03,1044871,28,19908,-44
2021-05-30 23:01:28,9.74,9.74,9.74,64.07,1043951,28,20010,-44
2021-05-30 23:01:59,9.72,9.72,9.72,64.18,1045011,28,19909,-43
2021-05-30 23:02:29,9.66,9.66,9.66,64.45,1045199,28,20384,-43
2021-05-30 23:02:59,9.67,9.67,9.67,63.87,1045228,28,19909,-45
2021-05-30 23:03:30,9.70,9.70,9.70,63.46,1044756,28,19944,-43
2021-05-30 23:04:00,9.69,9.69,9.69,63.73,1044937,28,19909,-42
2021-05-30 23:04:30,9.71,9.71,9.71,63.66,1040656,28,19909,-44
2021-05-30 23:05:01,9.70,9.70,9.70,63.68,1040765,28,19909,-44
2021-05-30 23:05:31,9.71,9.71,9.71,64.28,1041933,28,19916,-44
2021-05-30 23:06:01,9.70,9.70,9.70,62.88,1044898,28,19916,-44
2021-05-30 23:06:32,9.70,9.70,9.70,62.00,1048906,28,19915,-44
2021-05-30 23:07:02,9.71,9.71,9.71,61.89,1048933,28,19908,-45
2021-05-30 23:07:32,9.72,9.72,9.72,62.07,1047849,28,19908,-44
2021-05-30 23:08:03,9.73,9.73,9.73,62.19,1045183,28,19908,-45
2021-05-30 23:08:33,9.75,9.75,9.75,61.20,1045178,28,19944,-43
2021-05-30 23:09:05,9.78,9.78,9.78,61.17,1045106,28,19915,-44
2021-05-30 23:09:36,9.78,9.78,9.78,60.97,1047043,28,19909,-44
2021-05-30 23:10:07,9.79,9.79,9.79,60.98,1049313,28,19908,-45
2021-05-30 23:10:43,9.77,9.77,9.77,61.20,1049403,28,20454,-44
2021-05-30 23:11:14,9.77,9.77,9.77,60.75,1049244,28,20003,-44
2021-05-30 23:11:44,9.78,9.78,9.78,60.89,1046047,28,19954,-44
2021-05-30 23:12:15,9.83,9.83,9.83,60.37,1045090,28,19915,-44
2021-05-30 23:12:45,9.83,9.83,9.83,60.71,1045158,28,19916,-44
2021-05-30 23:13:16,9.81,9.81,9.81,60.52,1045168,28,20278,-43
2021-05-30 23:13:46,9.80,9.80,9.80,60.39,1048105,28,20369,-43
2021-05-30 23:14:16,9.80,9.80,9.80,60.62,1048744,28,19915,-44
2021-05-30 23:14:47,9.80,9.80,9.80,60.87,1044869,28,20011,-45
2021-05-30 23:15:17,9.81,9.81,9.81,61.07,1044819,28,19908,-44
2021-05-30 23:15:48,9.78,9.78,9.78,59.93,1041154,28,19940,-43
2021-05-30 23:16:18,9.78,9.78,9.78,60.57,1040754,28,19909,-43
2021-05-30 23:16:49,9.83,9.83,9.83,60.53,1045081,28,19908,-44
2021-05-30 23:17:19,9.77,9.77,9.77,60.47,1045060,28,20262,-43
2021-05-30 23:17:49,9.79,9.79,9.79,59.48,1048880,28,19916,-43
2021-05-30 23:18:20,9.79,9.79,9.79,60.43,1049300,28,20287,-44
2021-05-30 23:18:50,9.81,9.81,9.81,60.25,1049515,28,20206,-44
2021-05-30 23:19:20,9.82,9.82,9.82,59.39,1049247,28,19909,-42
2021-05-30 23:19:51,9.80,9.80,9.80,59.81,1045277,28,19943,-45
2021-05-30 23:20:22,9.80,9.80,9.80,59.29,1044969,28,19909,-43
2021-05-30 23:20:52,9.85,9.85,9.85,59.42,1045068,28,20318,-45
2021-05-30 23:21:22,9.83,9.83,9.83,59.80,1044709,28,19909,-46
2021-05-30 23:21:52,9.77,9.77,9.77,59.86,1048918,28,20304,-47
2021-05-30 23:22:23,9.77,9.77,9.77,59.67,1048992,28,20368,-43
2021-05-30 23:22:53,9.76,9.76,9.76,59.57,1048940,28,19908,-46
2021-05-30 23:23:23,9.73,9.73,9.73,59.87,1048820,28,19912,-44
2021-05-30 23:23:53,9.72,9.72,9.72,59.25,1044957,28,20245,-45
2021-05-30 23:24:24,9.69,9.69,9.69,59.33,1044947,28,19919,-43
2021-05-30 23:24:54,9.73,9.73,9.73,59.27,1045119,28,19958,-45
2021-05-30 23:25:24,9.74,9.74,9.74,59.50,1045338,28,20357,-45
2021-05-30 23:25:55,9.75,9.75,9.75,59.24,1049191,28,19951,-45
2021-05-30 23:26:25,9.80,9.80,9.80,59.42,1048943,28,19908,-44
2021-05-30 23:26:55,9.78,9.78,9.78,59.49,1049240,28,20272,-45
2021-05-30 23:27:26,9.80,9.80,9.80,59.18,1048632,28,19908,-44
2021-05-30 23:27:56,9.79,9.79,9.79,59.12,1045035,28,19912,-44
2021-05-30 23:28:26,9.73,9.73,9.73,58.59,1045145,28,19917,-46
2021-05-30 23:28:56,9.72,9.72,9.72,59.08,1045027,28,20379,-44
2021-05-30 23:29:27,9.75,9.75,9.75,60.09,1045610,28,19916,-44
2021-05-30 23:29:57,9.74,9.74,9.74,59.09,1048983,28,19908,-44
2021-05-30 23:30:27,9.72,9.72,9.72,59.31,1048815,28,19908,-46
2021-05-30 23:30:58,9.71,9.71,9.71,60.13,1048999,28,19908,-46
2021-05-30 23:31:28,9.73,9.73,9.73,59.05,1047857,28,19908,-47
2021-05-30 23:31:59,9.77,9.77,9.77,58.37,1045004,28,19908,-44
2021-05-30 23:32:29,9.75,9.75,9.75,58.51,1044940,28,20336,-46
2021-05-30 23:32:59,9.72,9.72,9.72,59.05,1044625,28,19913,-47
2021-05-30 23:33:30,9.74,9.74,9.74,59.25,1045775,28,19909,-48
2021-05-30 23:34:00,9.75,9.75,9.75,58.38,1048890,28,19915,-46
2021-05-30 23:34:30,9.72,9.72,9.72,58.41,1044548,28,19979,-47
2021-05-30 23:35:01,9.70,9.70,9.70,59.08,1048885,28,19983,-45
2021-05-30 23:35:31,9.69,9.69,9.69,59.19,1047455,28,19915,-46
2021-05-30 23:36:01,9.68,9.68,9.68,58.72,1044846,28,19917,-45
2021-05-30 23:36:31,9.65,9.65,9.65,58.84,1045210,28,20272,-44
2021-05-30 23:37:02,9.68,9.68,9.68,59.07,1045056,28,19913,-45
2021-05-30 23:37:32,9.71,9.71,9.71,58.92,1045177,28,19908,-42
2021-05-30 23:38:02,9.75,9.75,9.75,60.10,1045221,28,19909,-44
2021-05-30 23:38:33,9.72,9.72,9.72,59.02,1044983,28,19944,-43
2021-05-30 23:39:04,9.71,9.71,9.71,58.59,1044642,28,19912,-43
2021-05-30 23:39:34,9.66,9.66,9.66,59.35,1040566,28,20309,-46
2021-05-30 23:40:05,9.65,9.65,9.65,58.68,1040630,28,19944,-43
2021-05-30 23:40:35,9.64,9.64,9.64,59.34,1040834,28,19995,-43
2021-05-30 23:41:06,9.63,9.63,9.63,59.65,1045035,28,19916,-45
2021-05-30 23:41:36,9.68,9.68,9.68,59.27,1045256,28,19909,-43
2021-05-30 23:42:07,9.65,9.65,9.65,58.85,1044699,28,20353,-43
2021-05-30 23:42:37,9.65,9.65,9.65,59.12,1044916,28,20304,-44
2021-05-30 23:43:08,9.69,9.69,9.69,59.99,1044696,28,19908,-44
2021-05-30 23:43:38,9.70,9.70,9.70,59.02,1044930,28,20050,-44
2021-05-30 23:44:09,9.70,9.70,9.70,59.15,1045080,28,20343,-43
2021-05-30 23:44:39,9.66,9.66,9.66,58.88,1045118,28,19919,-44
2021-05-30 23:45:10,9.64,9.64,9.64,58.87,1045065,28,19908,-48
2021-05-30 23:45:41,9.63,9.63,9.63,60.13,1045055,28,19932,-49
2021-05-30 23:46:11,9.60,9.60,9.60,60.31,1045074,28,19998,-44
2021-05-30 23:46:41,9.56,9.56,9.56,59.35,1044956,28,19968,-44
2021-05-30 23:47:12,9.56,9.56,9.56,59.34,1044672,28,20301,-44
2021-05-30 23:47:42,9.50,9.50,9.50,59.16,1044864,28,20009,-45
2021-05-30 23:48:12,9.54,9.54,9.54,59.34,1044633,28,19909,-44
2021-05-30 23:48:43,9.54,9.54,9.54,58.97,1044943,28,19969,-46
2021-05-30 23:49:13,9.55,9.55,9.55,59.12,1045029,28,20277,-44
2021-05-30 23:49:43,9.55,9.55,9.55,59.64,1045065,28,19913,-43
2021-05-30 23:50:14,9.55,9.55,9.55,59.24,1044934,28,19909,-44
2021-05-30 23:50:44,9.49,9.49,9.49,59.35,1044981,28,19908,-43
2021-05-30 23:51:14,9.50,9.50,9.50,59.49,1044532,28,19966,-44
2021-05-30 23:51:45,9.48,9.48,9.48,59.65,1044871,28,20388,-45
2021-05-30 23:52:15,9.49,9.49,9.49,59.57,1044583,28,20344,-44
2021-05-30 23:52:45,9.46,9.46,9.46,59.60,1044711,28,19915,-48
2021-05-30 23:53:16,9.48,9.48,9.48,59.28,1044850,28,20350,-46
2021-05-30 23:53:46,9.45,9.45,9.45,59.32,1045067,28,19909,-43
2021-05-30 23:54:16,9.43,9.43,9.43,59.27,1044798,28,19912,-43
2021-05-30 23:54:47,9.46,9.46,9.46,58.54,1045064,28,19931,-48
2021-05-30 23:55:17,9.47,9.47,9.47,58.89,1044999,28,19915,-43
2021-05-30 23:55:47,9.43,9.43,9.43,59.25,1045071,28,19908,-43
2021-05-30 23:56:17,9.42,9.42,9.42,59.66,1045001,28,19931,-44
2021-05-30 23:56:48,9.39,9.39,9.39,59.29,1044951,28,20414,-43
2021-05-30 23:57:18,9.38,9.38,9.38,59.16,1044906,28,19908,-46
2021-05-30 23:57:48,9.38,9.38,9.38,59.57,1045034,28,19940,-44
2021-05-30 23:58:19,9.40,9.40,9.40,59.65,1044795,28,19909,-44
2021-05-30 23:58:49,9.39,9.39,9.39,59.17,1044872,28,19948,-46
2021-05-30 23:59:19,9.39,9.39,9.39,59.34,1044668,28,19909,-45
2021-05-30 23:59:49,9.36,9.36,9.36,59.25,1044910,28,19919,-44