2021-05-30 00:00:26,12.80,9.23,5.73,100.00,1016597,29,20111,-84 2021-05-30 00:00:56,12.38,9.25,5.70,100.00,1024818,29,20087,-84 2021-05-30 00:01:27,12.38,8.50,5.55,100.00,1032362,28,20026,-83 2021-05-30 00:01:57,13.32,8.70,5.59,100.00,1031525,28,20026,-80 2021-05-30 00:02:27,11.50,8.43,5.52,100.00,1018064,29,20045,-85 2021-05-30 00:02:58,14.25,9.48,5.27,100.00,1016902,29,20024,-83 2021-05-30 00:03:28,13.00,9.07,5.54,100.00,1020477,29,20028,-81 2021-05-30 00:03:59,14.40,9.45,5.59,100.00,1030581,28,20018,-82 2021-05-30 00:04:29,14.57,9.00,5.54,100.00,1024527,29,20030,-81 2021-05-30 00:05:00,13.80,9.20,5.43,100.00,1027057,28,20027,-84 2021-05-30 00:05:31,12.80,9.10,5.41,100.00,1023722,28,20043,-81 2021-05-30 00:06:02,15.80,9.23,5.46,100.00,1020211,29,20015,-81 2021-05-30 00:06:33,14.38,9.07,5.38,100.00,1028986,28,20034,-79 2021-05-30 00:07:04,15.63,9.63,5.53,100.00,1028300,28,20023,-81 2021-05-30 00:07:35,14.10,9.38,5.31,100.00,1035793,28,20026,-83 2021-05-30 00:08:06,12.85,9.27,5.55,100.00,1028065,28,20420,-86 2021-05-30 00:08:36,12.52,8.90,5.33,100.00,1027763,28,20030,-82 2021-05-30 00:09:07,12.13,9.30,5.49,100.00,1031553,28,20022,-83 2021-05-30 00:09:40,13.35,9.50,4.96,100.00,1036212,28,20034,-81 2021-05-30 00:10:11,14.15,9.70,5.23,100.00,1023795,29,20106,-81 2021-05-30 00:10:42,12.85,9.00,5.46,100.00,1016681,29,20042,-83 2021-05-30 00:11:12,13.13,8.45,5.40,100.00,1026075,28,20093,-82 2021-05-30 00:11:43,14.60,9.60,5.34,100.00,1023949,29,20019,-85 2021-05-30 00:12:13,15.60,9.63,5.34,100.00,1022499,29,20111,-79 2021-05-30 00:12:44,13.27,9.40,5.39,100.00,1018620,29,20031,-83 2021-05-30 00:13:14,13.63,9.32,5.47,100.00,1028234,28,20026,-80 2021-05-30 00:13:45,15.15,9.23,5.49,100.00,1030329,28,20053,-80 2021-05-30 00:14:16,12.95,9.27,5.34,100.00,1027812,28,20061,-82 2021-05-30 00:14:46,14.00,9.00,5.45,100.00,1024887,28,20031,-82 2021-05-30 00:15:17,15.52,9.15,5.46,100.00,1023700,29,20030,-84 2021-05-30 00:15:48,13.32,9.27,5.38,100.00,1028373,28,20038,-84 2021-05-30 00:16:18,14.45,9.80,5.31,100.00,1023400,29,20026,-83 2021-05-30 00:16:48,12.98,8.93,5.27,100.00,1024239,29,20023,-85 2021-05-30 00:17:19,13.02,8.80,5.15,100.00,1016464,29,20059,-82 2021-05-30 00:17:49,12.80,9.25,5.17,100.00,1015630,29,20016,-81 2021-05-30 00:18:20,13.27,9.23,5.23,100.00,1019884,29,20059,-80 2021-05-30 00:18:50,15.02,9.70,5.20,100.00,1021628,29,20024,-80 2021-05-30 00:19:20,12.88,9.50,5.26,100.00,1019992,29,20027,-84 2021-05-30 00:19:51,15.73,9.18,4.65,100.00,1029746,28,20038,-80 2021-05-30 00:20:21,13.75,9.68,5.23,100.00,1026491,28,20054,-80 2021-05-30 00:20:52,15.23,9.00,4.36,100.00,1028068,28,20027,-78 2021-05-30 00:21:22,11.95,8.63,5.16,100.00,1023741,29,20027,-79 2021-05-30 00:21:52,13.38,9.00,4.88,100.00,1027802,28,20034,-78 2021-05-30 00:22:23,13.50,9.15,4.97,100.00,1028579,29,20019,-81 2021-05-30 00:22:53,14.02,9.05,5.13,100.00,1029006,28,20015,-81 2021-05-30 00:23:24,14.57,9.65,5.16,100.00,1029148,28,20014,-84 2021-05-30 00:23:57,13.15,9.40,5.11,100.00,1025112,28,20016,-82 2021-05-30 00:24:27,13.73,9.73,5.14,100.00,1017283,29,20016,-82 2021-05-30 00:24:59,14.63,9.73,5.12,100.00,1031077,28,20047,-79 2021-05-30 00:25:29,12.55,9.35,4.83,100.00,1024882,28,20020,-83 2021-05-30 00:26:00,15.05,9.45,4.96,100.00,1027961,29,20034,-85 2021-05-30 00:26:30,13.93,9.10,4.98,100.00,1029295,28,20007,-82 2021-05-30 00:27:01,13.23,9.48,5.12,100.00,1031788,28,20054,-81 2021-05-30 00:27:32,15.82,10.55,4.98,100.00,1033439,28,20003,-81 2021-05-30 00:28:03,14.55,9.65,5.08,100.00,1036139,28,20174,-83 2021-05-30 00:28:33,12.80,9.43,4.87,100.00,1025112,29,20043,-84 2021-05-30 00:29:04,15.48,10.00,4.82,100.00,1021089,29,20009,-81 2021-05-30 00:29:35,12.68,9.10,5.11,100.00,1024778,28,20023,-81 2021-05-30 00:30:06,14.15,9.68,5.09,100.00,1035918,28,20074,-80 2021-05-30 00:30:36,13.85,9.20,4.97,100.00,1033030,28,20062,-80 2021-05-30 00:31:07,14.48,9.30,5.08,100.00,1028950,28,20007,-81 2021-05-30 00:31:38,12.60,9.02,4.99,100.00,1028675,28,20059,-82 2021-05-30 00:32:08,12.85,8.68,4.99,100.00,1037239,28,20015,-82 2021-05-30 00:32:39,12.57,8.98,5.02,100.00,1033104,28,20023,-80 2021-05-30 00:33:09,12.80,9.55,5.01,100.00,1037588,28,20010,-82 2021-05-30 00:33:40,13.02,9.32,4.85,100.00,1032468,28,20014,-81 2021-05-30 00:34:11,12.98,9.05,4.89,100.00,1029103,28,20011,-82 2021-05-30 00:34:41,13.18,9.07,5.00,100.00,1029597,28,20039,-79 2021-05-30 00:35:11,12.70,8.95,4.89,100.00,1033599,28,20072,-83 2021-05-30 00:35:42,14.30,9.90,4.82,100.00,1032535,28,20011,-83 2021-05-30 00:36:13,15.18,10.05,4.94,100.00,1029416,28,20077,-81 2021-05-30 00:36:43,19.40,9.63,4.29,100.00,1032538,28,20011,-83 2021-05-30 00:37:13,14.00,9.80,4.76,100.00,1021242,29,20020,-83 2021-05-30 00:37:44,18.10,10.27,4.84,100.00,1028829,28,20012,-84 2021-05-30 00:38:15,16.23,10.15,4.81,100.00,1029558,28,20023,-83 2021-05-30 00:38:45,14.52,9.43,4.53,100.00,1029338,28,20025,-81 2021-05-30 00:39:15,14.07,9.02,4.73,100.00,1037147,28,20025,-80 2021-05-30 00:39:46,14.45,9.52,4.80,100.00,1028465,28,20051,-81 2021-05-30 00:40:16,15.43,10.55,4.72,100.00,1024633,29,20023,-80 2021-05-30 00:40:47,12.73,9.77,4.80,100.00,1020715,29,20055,-84 2021-05-30 00:41:17,13.95,8.77,4.74,100.00,1024735,29,20023,-86 2021-05-30 00:41:47,12.10,9.02,4.82,100.00,1035250,28,20105,-80 2021-05-30 00:42:19,12.88,8.95,4.85,100.00,1028322,28,20097,-80 2021-05-30 00:42:49,14.00,9.70,4.85,100.00,1014437,29,20468,-82 2021-05-30 00:43:20,12.52,9.38,4.65,100.00,1024518,29,20023,-82 2021-05-30 00:43:52,12.45,9.65,4.99,100.00,1025186,29,20027,-81 2021-05-30 00:44:27,19.55,9.77,4.96,100.00,1019872,29,20126,-79 2021-05-30 00:44:57,13.57,9.50,4.84,100.00,1031123,28,20034,-81 2021-05-30 00:45:28,14.85,9.82,4.98,100.00,1026979,28,20048,-84 2021-05-30 00:45:58,15.10,9.85,4.94,100.00,1034941,28,20026,-81 2021-05-30 00:46:30,13.00,9.43,4.75,100.00,1023273,29,20085,-80 2021-05-30 00:47:00,15.63,9.93,4.73,100.00,1016796,29,20035,-81 2021-05-30 00:47:31,14.18,9.10,4.83,100.00,1020739,29,20031,-79 2021-05-30 00:48:01,15.27,9.10,4.78,100.00,1020317,29,20022,-83 2021-05-30 00:48:31,14.13,9.95,4.65,100.00,1024876,28,20406,-81 2021-05-30 00:49:02,14.45,10.43,4.65,100.00,1023561,29,20401,-83 2021-05-30 00:49:32,14.38,10.15,4.86,100.00,1027020,28,20037,-83 2021-05-30 00:50:03,17.13,10.27,4.80,100.00,1020014,29,20012,-81 2021-05-30 00:50:34,14.45,10.25,4.74,100.00,1024336,29,20031,-81 2021-05-30 00:51:05,13.43,9.85,4.62,100.00,1022739,28,20024,-82 2021-05-30 00:51:35,16.60,10.70,4.55,100.00,1031657,28,20484,-81 2021-05-30 00:52:06,17.13,10.52,4.76,100.00,1024587,29,20023,-79 2021-05-30 00:52:40,14.82,9.63,4.72,100.00,1027380,28,20056,-85 2021-05-30 00:53:11,15.95,10.68,4.84,100.00,1024027,29,20408,-85 2021-05-30 00:53:42,13.60,9.88,4.83,100.00,1016387,29,20028,-81 2021-05-30 00:54:12,15.23,9.57,4.45,100.00,1020205,29,20478,-80 2021-05-30 00:54:43,15.85,9.65,4.66,100.00,1020622,29,20027,-81 2021-05-30 00:55:14,15.65,9.82,4.80,100.00,1020609,29,20087,-83 2021-05-30 00:55:45,14.65,10.60,4.77,100.00,1016989,29,20052,-81 2021-05-30 00:56:16,17.08,10.30,4.65,100.00,1028600,28,20019,-82 2021-05-30 00:56:46,14.55,10.05,4.73,100.00,1027894,28,20084,-83 2021-05-30 00:57:17,15.30,9.98,4.73,100.00,1032453,28,20030,-82 2021-05-30 00:57:47,14.18,9.88,4.67,100.00,1016406,29,20030,-84 2021-05-30 00:58:18,16.08,9.73,4.60,100.00,1016422,29,20024,-84 2021-05-30 00:58:48,16.38,10.82,4.78,100.00,1025038,29,20083,-82 2021-05-30 00:59:18,17.85,11.20,4.61,100.00,1024485,28,20020,-83 2021-05-30 00:59:49,18.13,11.25,4.73,100.00,1025732,28,20062,-83 2021-05-30 01:00:20,16.92,10.95,4.78,100.00,1024225,29,20134,-84 2021-05-30 01:00:51,16.88,11.50,4.54,100.00,1023969,28,20038,-84 2021-05-30 01:01:21,18.23,12.02,4.78,100.00,1022470,29,20024,-80 2021-05-30 01:01:52,14.90,10.55,4.79,100.00,1022255,29,20042,-82 2021-05-30 01:02:22,15.45,10.63,4.60,100.00,1019542,29,20059,-81 2021-05-30 01:02:52,16.08,10.90,4.73,100.00,1024241,29,20529,-81 2021-05-30 01:03:23,16.40,10.65,4.83,100.00,1028158,28,20034,-81 2021-05-30 01:03:53,16.40,10.60,4.83,100.00,1019683,29,20094,-81 2021-05-30 01:04:23,17.55,11.13,4.76,100.00,1023863,29,20035,-81 2021-05-30 01:04:54,14.93,10.60,4.74,100.00,1026281,28,20509,-82 2021-05-30 01:05:24,14.70,10.10,4.80,100.00,1020287,29,20106,-82 2021-05-30 01:05:55,14.95,10.80,4.56,100.00,1027226,28,20026,-84 2021-05-30 01:06:26,16.80,11.23,4.81,100.00,1020388,29,20398,-81 2021-05-30 01:06:58,16.80,11.23,4.83,100.00,1025757,28,20023,-80 2021-05-30 01:07:29,16.45,11.57,4.66,100.00,1031243,28,20045,-80 2021-05-30 01:07:59,18.42,11.32,4.78,100.00,1037762,28,20463,-82 2021-05-30 01:08:30,14.05,10.20,4.55,100.00,1028178,28,20615,-78 2021-05-30 01:09:03,18.65,11.38,4.53,100.00,1027122,28,20037,-81 2021-05-30 01:09:33,18.33,12.30,4.74,100.00,1028452,28,20030,-80 2021-05-30 01:10:15,14.90,10.70,4.17,100.00,1024117,29,20015,-81 2021-05-30 01:10:46,14.90,10.00,4.63,100.00,1027822,28,20023,-82 2021-05-30 01:11:17,13.82,9.90,4.50,100.00,1023232,28,20083,-85 2021-05-30 01:11:49,15.65,11.07,4.39,100.00,1020072,29,20514,-85 2021-05-30 01:12:20,17.55,10.40,4.66,100.00,1025453,28,20022,-82 2021-05-30 01:12:50,16.45,10.98,4.51,100.00,1024056,28,20027,-79 2021-05-30 01:13:21,14.98,10.15,4.55,100.00,1019928,29,20052,-82 2021-05-30 01:13:54,17.27,11.73,4.42,100.00,1017917,29,20611,-83 2021-05-30 01:14:24,16.48,10.43,4.49,100.00,1020086,29,20509,-85 2021-05-30 01:14:55,17.10,10.43,4.32,100.00,1028082,28,20118,-83 2021-05-30 01:15:27,15.23,10.90,4.65,100.00,1028033,28,20023,-82 2021-05-30 01:15:58,15.38,10.43,4.41,100.00,1021488,29,20082,-85 2021-05-30 01:16:28,16.45,10.85,4.56,100.00,1023107,29,20027,-83 2021-05-30 01:17:00,14.95,10.07,4.53,100.00,1020170,29,20015,-81 2021-05-30 01:17:30,14.20,9.75,4.32,100.00,1019688,29,20509,-81 2021-05-30 01:18:01,15.90,10.80,4.36,100.00,1020391,29,20124,-81 2021-05-30 01:18:31,14.88,10.98,4.47,100.00,1020190,29,20095,-79 2021-05-30 01:19:05,14.63,10.32,4.40,100.00,1027979,28,20053,-82 2021-05-30 01:19:37,14.75,10.63,4.44,100.00,1019754,29,20078,-81 2021-05-30 01:20:12,17.42,11.07,4.48,100.00,1023987,29,20023,-85 2021-05-30 01:20:42,16.20,11.50,4.50,100.00,1031463,28,20136,-82 2021-05-30 01:21:13,17.15,11.27,4.52,100.00,1032201,28,20508,-78 2021-05-30 01:21:45,17.50,11.75,4.49,100.00,1023429,29,20050,-79 2021-05-30 01:22:15,15.48,10.93,4.50,100.00,1023338,29,20058,-81 2021-05-30 01:22:46,14.93,10.38,4.42,100.00,1023743,29,20435,-81 2021-05-30 01:23:18,14.85,10.32,4.06,100.00,1024211,29,20043,-81 2021-05-30 01:23:53,15.52,10.40,4.19,100.00,1020282,29,20075,-83 2021-05-30 01:24:23,18.95,12.15,4.14,100.00,1024187,29,20019,-81 2021-05-30 01:24:53,18.02,11.95,4.19,100.00,1023498,29,20051,-79 2021-05-30 01:25:25,17.48,11.73,4.12,100.00,1028025,28,20037,-80 2021-05-30 01:25:56,16.42,11.60,3.71,100.00,1020013,29,20012,-85 2021-05-30 01:26:26,17.90,12.23,3.91,100.00,1027400,28,20034,-81 2021-05-30 01:26:56,15.57,11.23,4.11,100.00,1024760,28,20024,-82 2021-05-30 01:27:27,18.98,12.07,4.09,100.00,1024380,28,20023,-82 2021-05-30 01:27:57,21.17,12.90,4.07,100.00,1025143,28,20034,-79 2021-05-30 01:28:27,17.60,12.02,4.26,100.00,1027643,28,20019,-81 2021-05-30 01:28:58,16.63,11.48,4.11,100.00,1018653,29,20032,-84 2021-05-30 01:29:28,17.40,11.27,4.26,100.00,1020109,29,20032,-84 2021-05-30 01:29:59,17.60,11.18,4.12,100.00,1019804,29,20394,-82 2021-05-30 01:30:29,17.38,11.50,4.16,100.00,1024041,29,20034,-83 2021-05-30 01:31:00,17.42,11.52,4.15,100.00,1024439,29,20058,-81 2021-05-30 01:31:30,17.23,10.88,3.93,100.00,1023541,28,20030,-81 2021-05-30 01:32:00,17.60,11.10,4.14,100.00,1023547,29,20070,-80 2021-05-30 01:32:31,17.25,11.40,4.05,100.00,1020219,29,20389,-81 2021-05-30 01:33:03,15.13,10.07,3.92,100.00,1018852,29,20024,-81 2021-05-30 01:33:33,18.92,11.38,4.13,100.00,1016257,29,20032,-79 2021-05-30 01:34:04,17.13,11.43,3.46,100.00,1016257,29,20024,-82 2021-05-30 01:34:36,18.65,10.95,3.45,100.00,1028002,28,20080,-82 2021-05-30 01:35:08,19.05,12.00,3.21,100.00,1028580,28,20027,-82 2021-05-30 01:35:38,16.48,11.95,3.75,100.00,1019851,29,20028,-82 2021-05-30 01:36:09,17.05,11.32,4.22,100.00,1031973,28,20014,-81 2021-05-30 01:36:39,16.13,10.95,3.18,100.00,1024040,29,20027,-81 2021-05-30 01:37:10,19.58,12.60,3.56,100.00,1020963,29,20023,-85 2021-05-30 01:37:40,20.73,13.07,4.10,100.00,1024498,28,21191,-81 2021-05-30 01:38:11,19.23,12.02,3.49,100.00,1024351,29,20023,-83 2021-05-30 01:38:42,18.25,12.23,4.01,100.00,1028497,28,20027,-83 2021-05-30 01:39:12,17.27,11.68,3.97,100.00,1024505,29,20110,-84 2021-05-30 01:39:42,18.17,11.93,3.89,100.00,1020147,29,20034,-82 2021-05-30 01:40:13,17.73,11.95,3.83,100.00,1024505,29,20027,-82 2021-05-30 01:40:44,19.02,12.60,3.94,100.00,1024326,28,20019,-83 2021-05-30 01:41:14,19.52,11.93,3.69,100.00,1029747,28,20473,-84 2021-05-30 01:41:45,17.45,11.73,3.95,100.00,1027893,28,20481,-83 2021-05-30 01:42:15,18.60,13.27,3.94,100.00,1028574,28,20023,-83 2021-05-30 01:42:50,20.38,13.15,4.06,100.00,1026867,28,20030,-86 2021-05-30 01:43:20,20.35,12.77,3.97,100.00,1031674,28,20033,-83 2021-05-30 01:43:51,19.52,12.10,3.88,100.00,1028762,28,20030,-85 2021-05-30 01:44:22,19.50,13.25,3.58,100.00,1022880,29,20488,-83 2021-05-30 01:44:53,20.33,13.18,3.65,100.00,1025134,29,20090,-82 2021-05-30 01:45:25,20.15,12.70,3.86,100.00,1020699,29,20027,-82 2021-05-30 01:45:55,17.05,11.90,3.33,100.00,1028865,28,20102,-81 2021-05-30 01:46:26,20.10,13.30,3.88,100.00,1030507,28,20030,-83 2021-05-30 01:46:56,22.08,13.68,3.92,100.00,1026821,28,20023,-85 2021-05-30 01:47:27,25.10,14.63,3.88,100.00,1024019,29,20054,-81 2021-05-30 01:47:58,23.52,13.75,4.11,100.00,1028299,28,20034,-84 2021-05-30 01:48:28,19.30,13.35,3.92,100.00,1027905,28,20054,-81 2021-05-30 01:48:58,19.33,12.68,3.96,100.00,1024067,29,20087,-83 2021-05-30 01:49:29,18.88,12.45,4.02,100.00,1023440,29,20027,-85 2021-05-30 01:49:59,19.95,12.68,4.01,100.00,1019853,29,20497,-83 2021-05-30 01:50:31,17.30,11.93,3.99,100.00,1019998,29,20031,-82 2021-05-30 01:51:02,16.70,11.32,3.72,100.00,1022213,29,20015,-87 2021-05-30 01:51:33,16.98,11.75,3.88,100.00,1020431,29,20058,-82 2021-05-30 01:52:04,14.85,10.90,3.73,100.00,1024487,29,20023,-84 2021-05-30 01:52:35,19.05,11.68,3.84,100.00,1024995,28,20050,-83 2021-05-30 01:53:10,20.85,12.50,3.89,100.00,1020387,29,20049,-83 2021-05-30 01:54:04,18.13,12.48,3.63,100.00,1019662,29,20028,-80 2021-05-30 01:54:36,18.60,12.20,3.36,100.00,1020627,29,20122,-85 2021-05-30 01:55:09,18.23,11.65,3.66,100.00,1036105,28,20076,-86 2021-05-30 01:56:11,15.32,10.75,3.89,100.00,1036918,28,20097,-79 2021-05-30 01:56:57,18.00,11.70,3.67,100.00,1032739,28,20396,-82 2021-05-30 01:57:28,20.55,13.38,3.74,100.00,1032053,28,20491,-82 2021-05-30 01:57:58,19.88,12.68,3.51,100.00,1019405,29,20023,-81 2021-05-30 01:58:29,21.77,13.45,3.58,100.00,1020265,29,20028,-83 2021-05-30 01:59:01,21.95,12.77,3.31,100.00,1019702,29,20032,-84 2021-05-30 01:59:32,21.55,13.25,3.68,100.00,1020693,29,20024,-83 2021-05-30 02:00:02,22.75,14.30,3.92,100.00,1028099,28,20467,-81 2021-05-30 02:00:35,21.35,13.75,3.90,100.00,1036492,28,20029,-84 2021-05-30 02:01:05,21.13,12.93,3.63,100.00,1032516,28,20037,-81 2021-05-30 02:01:36,18.73,12.38,3.84,100.00,1020725,29,20028,-86 2021-05-30 02:02:06,20.13,12.77,3.50,100.00,1016113,29,20055,-85 2021-05-30 02:02:37,19.20,12.07,3.78,100.00,1020688,29,20147,-80 2021-05-30 02:03:11,17.40,12.57,3.81,100.00,1023583,29,20082,-83 2021-05-30 02:03:43,15.60,10.82,3.35,100.00,1024753,28,20031,-80 2021-05-30 02:04:14,18.98,12.48,3.82,100.00,1025622,28,20027,-81 2021-05-30 02:04:48,18.50,12.32,3.73,100.00,1020702,29,20024,-85 2021-05-30 02:05:21,20.60,12.52,3.70,100.00,1017452,29,20028,-79 2021-05-30 02:05:52,16.38,11.73,3.31,100.00,1016422,29,20107,-81 2021-05-30 02:06:23,18.63,12.25,3.48,100.00,1021581,29,20062,-81 2021-05-30 02:06:54,21.95,13.32,3.55,100.00,1022443,29,20034,-80 2021-05-30 02:07:25,20.20,13.23,3.61,100.00,1028295,28,20015,-82 2021-05-30 02:07:55,26.00,14.27,3.60,100.00,1026446,28,20023,-81 2021-05-30 02:08:26,23.52,13.57,3.43,100.00,1024137,28,20021,-79 2021-05-30 02:08:56,24.13,14.88,3.55,100.00,1027438,28,20106,-83 2021-05-30 02:09:27,23.88,14.57,3.58,100.00,1028626,28,20031,-81 2021-05-30 02:09:58,21.33,13.65,3.48,100.00,1022458,29,20027,-83 2021-05-30 02:10:29,20.02,12.63,3.69,100.00,1024464,29,20054,-83 2021-05-30 02:10:59,18.80,12.75,3.65,100.00,1026109,28,20042,-81 2021-05-30 02:11:31,21.75,13.43,3.55,100.00,1020800,29,20090,-81 2021-05-30 02:12:03,23.73,13.43,3.39,100.00,1026862,28,20023,-82 2021-05-30 02:12:35,23.42,14.20,3.55,100.00,1028350,28,20031,-81 2021-05-30 02:13:06,21.20,13.23,3.76,100.00,1027956,28,20030,-83 2021-05-30 02:13:37,19.20,13.13,3.38,100.00,1024102,29,20481,-83 2021-05-30 02:14:08,18.35,12.95,3.68,100.00,1016026,29,20036,-83 2021-05-30 02:14:38,18.48,12.00,3.41,100.00,1020382,29,20485,-85 2021-05-30 02:15:09,18.20,11.60,3.32,100.00,1028360,28,20098,-82 2021-05-30 02:15:40,17.13,11.52,3.28,100.00,1032373,28,20030,-78 2021-05-30 02:16:11,16.88,11.38,3.36,100.00,1027847,28,20058,-81 2021-05-30 02:16:42,16.88,11.57,3.21,100.00,1034420,28,20045,-79 2021-05-30 02:17:12,23.27,12.25,3.40,100.00,1027588,28,20035,-82 2021-05-30 02:17:43,17.40,11.32,3.22,100.00,1028528,28,20026,-82 2021-05-30 02:18:13,19.58,12.32,2.89,100.00,1020217,29,20468,-83 2021-05-30 02:18:44,18.48,12.43,3.36,100.00,1029535,28,20026,-81 2021-05-30 02:19:14,17.85,11.98,3.40,100.00,1024425,28,20019,-78 2021-05-30 02:19:44,19.50,13.30,3.37,100.00,1021554,28,20024,-81 2021-05-30 02:20:17,18.63,12.05,3.34,100.00,1028147,28,20142,-81 2021-05-30 02:20:48,18.13,12.63,3.12,100.00,1023611,29,20067,-82 2021-05-30 02:21:18,19.58,12.65,3.27,100.00,1020664,29,20114,-82 2021-05-30 02:21:51,19.08,12.15,3.36,100.00,1025706,28,20020,-80 2021-05-30 02:22:21,21.00,13.32,3.29,100.00,1028197,28,20030,-80 2021-05-30 02:22:52,24.02,14.65,3.28,100.00,1021380,29,20016,-79 2021-05-30 02:23:22,22.95,14.23,3.36,100.00,1020029,29,20070,-83 2021-05-30 02:23:53,19.90,13.45,3.23,100.00,1019904,29,20022,-80 2021-05-30 02:24:23,27.10,16.42,3.23,100.00,1023592,29,20122,-79 2021-05-30 02:24:54,28.80,16.58,3.52,100.00,1020101,29,20063,-80 2021-05-30 02:25:24,24.90,14.85,3.20,100.00,1015494,29,20017,-79 2021-05-30 02:25:55,22.60,14.32,3.24,100.00,1024686,28,20018,-82 2021-05-30 02:26:25,24.95,13.75,3.13,100.00,1023546,29,20022,-81 2021-05-30 02:26:56,24.45,15.23,3.18,100.00,1028198,28,20432,-82 2021-05-30 02:27:26,25.83,15.32,3.20,100.00,1028413,28,20066,-84 2021-05-30 02:27:57,27.63,17.02,3.32,100.00,1025304,29,20070,-81 2021-05-30 02:28:27,23.80,15.57,3.23,100.00,1025235,28,20023,-83 2021-05-30 02:28:58,20.33,13.75,3.17,100.00,1028267,28,20023,-83 2021-05-30 02:29:35,19.25,12.98,3.46,100.00,1023892,29,20019,-81 2021-05-30 02:30:06,23.52,14.35,3.15,100.00,1025594,28,20008,-81 2021-05-30 02:30:37,23.70,15.65,3.39,100.00,1026960,28,20030,-85 2021-05-30 02:31:07,22.10,13.98,3.25,100.00,1020015,29,20516,-80 2021-05-30 02:31:38,19.58,13.95,3.29,100.00,1015803,29,20024,-83 2021-05-30 02:32:10,21.20,14.55,3.40,100.00,1024378,29,20421,-83 2021-05-30 02:32:41,20.50,13.15,3.36,100.00,1023834,29,20034,-79 2021-05-30 02:33:11,21.33,13.57,3.21,100.00,1020657,29,20020,-82 2021-05-30 02:33:42,21.40,13.07,3.41,100.00,1024111,29,20019,-80 2021-05-30 02:34:12,21.35,13.75,3.42,100.00,1020273,29,20019,-81 2021-05-30 02:34:43,19.98,12.82,3.40,100.00,1020380,29,20102,-81 2021-05-30 02:35:14,20.20,12.93,2.71,100.00,1020609,29,20028,-79 2021-05-30 02:35:44,20.48,13.85,3.09,100.00,1024005,29,20055,-80 2021-05-30 02:36:15,20.42,13.40,3.28,100.00,1020080,29,20008,-83 2021-05-30 02:36:45,29.05,17.70,3.44,100.00,1023124,29,20023,-82 2021-05-30 02:37:17,25.40,16.60,3.58,100.00,1028385,28,20015,-81 2021-05-30 02:37:47,24.95,15.55,3.17,100.00,1030333,28,20025,-84 2021-05-30 02:38:18,21.73,13.05,3.04,100.00,1023722,29,20528,-79 2021-05-30 02:38:48,18.30,12.35,3.26,100.00,1022184,28,20018,-79 2021-05-30 02:39:19,24.27,13.25,3.28,100.00,1028379,28,20050,-86 2021-05-30 02:39:49,23.60,14.55,2.96,100.00,1021176,29,20018,-81 2021-05-30 02:40:19,23.65,14.43,3.00,100.00,1015266,29,20950,-80 2021-05-30 02:40:50,22.85,14.85,3.16,100.00,1018872,29,20024,-82 2021-05-30 02:41:22,24.02,15.45,3.24,100.00,1015782,29,20024,-81 2021-05-30 02:41:53,26.48,16.20,2.77,100.00,1024452,29,20394,-79 2021-05-30 02:42:23,30.15,17.77,3.23,100.00,1028042,28,20010,-80 2021-05-30 02:42:54,29.33,16.58,2.79,100.00,1032690,28,20018,-80 2021-05-30 02:43:24,21.05,13.77,3.30,100.00,1024215,29,20232,-79 2021-05-30 02:43:54,20.95,14.32,2.82,100.00,1024331,28,20349,-83 2021-05-30 02:44:25,24.65,15.55,2.93,100.00,1028001,28,20413,-85 2021-05-30 02:44:55,22.38,15.63,3.09,100.00,1020689,29,20027,-83 2021-05-30 02:45:26,27.98,17.15,3.31,100.00,1019467,29,20023,-83 2021-05-30 02:45:56,26.75,15.65,3.11,100.00,1023975,29,20086,-83 2021-05-30 02:46:27,22.23,14.02,3.26,100.00,1026730,28,20023,-83 2021-05-30 02:46:57,27.90,16.00,3.32,100.00,1024521,29,20046,-81 2021-05-30 02:47:28,22.05,13.95,3.28,100.00,1023822,29,20057,-81 2021-05-30 02:47:58,18.73,13.55,3.08,100.00,1028243,28,20030,-82 2021-05-30 02:48:29,20.58,13.50,3.05,100.00,1028170,28,20019,-86 2021-05-30 02:48:59,18.98,12.68,2.87,100.00,1021388,29,20482,-81 2021-05-30 02:49:30,18.73,13.10,3.24,100.00,1019956,29,20024,-83 2021-05-30 02:50:00,20.55,13.20,2.79,100.00,1024329,28,20038,-82 2021-05-30 02:50:31,19.95,13.05,2.77,100.00,1027773,28,20023,-79 2021-05-30 02:51:03,20.30,12.93,3.18,100.00,1026416,28,20091,-81 2021-05-30 02:51:33,23.70,14.30,3.12,100.00,1032088,28,20467,-80 2021-05-30 02:52:04,23.52,15.02,2.94,100.00,1023451,29,20019,-80 2021-05-30 02:52:35,24.15,14.63,3.17,100.00,1019760,29,20024,-81 2021-05-30 02:53:05,23.40,14.10,2.96,100.00,1023303,29,20030,-84 2021-05-30 02:53:36,22.63,14.02,3.18,100.00,1024107,29,20028,-84 2021-05-30 02:54:06,21.27,13.65,3.14,100.00,1023825,29,20366,-84 2021-05-30 02:54:37,35.17,19.58,2.99,100.00,1016719,29,20048,-87 2021-05-30 02:55:08,35.22,20.50,3.05,100.00,1020369,29,20016,-83 2021-05-30 02:55:38,27.95,17.08,3.17,100.00,1012590,29,20044,-83 2021-05-30 02:56:08,24.48,15.65,3.03,100.00,1023901,29,20023,-83 2021-05-30 02:56:40,22.83,13.57,3.06,100.00,1027920,28,20019,-81 2021-05-30 02:57:10,24.52,14.27,3.07,100.00,1024317,29,20046,-80 2021-05-30 02:57:40,22.20,13.15,3.07,100.00,1020172,29,20026,-80 2021-05-30 02:58:11,22.05,13.65,2.98,100.00,1016842,29,20020,-79 2021-05-30 02:58:41,27.15,14.13,3.05,100.00,1016426,29,20113,-79 2021-05-30 02:59:12,21.95,14.55,2.82,100.00,1016463,29,20020,-82 2021-05-30 02:59:42,28.60,16.38,2.98,100.00,1019993,29,20035,-80 2021-05-30 03:00:13,27.98,16.02,2.91,100.00,1020324,29,20020,-81 2021-05-30 03:00:43,22.92,15.02,2.89,100.00,1019847,29,20032,-79 2021-05-30 03:01:14,20.85,13.30,2.97,100.00,1020277,29,20024,-82 2021-05-30 03:01:44,28.77,16.33,3.01,100.00,1028249,28,20581,-82 2021-05-30 03:02:15,28.60,16.58,2.77,100.00,1028166,28,20027,-80 2021-05-30 03:02:45,24.10,15.23,2.99,100.00,1028241,28,20054,-85 2021-05-30 03:03:16,32.95,18.48,3.07,100.00,1024166,29,20077,-83 2021-05-30 03:03:47,29.25,19.05,3.20,100.00,1020602,29,20032,-82 2021-05-30 03:04:18,29.35,17.65,2.73,100.00,1020198,29,20468,-81 2021-05-30 03:04:49,25.65,16.40,3.15,100.00,1024185,29,20042,-81 2021-05-30 03:05:19,25.67,15.27,3.04,100.00,1020115,29,20490,-84 2021-05-30 03:05:49,26.92,16.40,3.06,100.00,1016611,29,20020,-81 2021-05-30 03:06:24,28.33,16.80,3.04,100.00,1012790,29,20506,-82 2021-05-30 03:06:54,27.17,16.70,2.72,100.00,1017690,29,20024,-82 2021-05-30 03:07:25,26.05,16.67,2.98,100.00,1023461,29,20019,-82 2021-05-30 03:07:55,22.00,14.68,3.08,100.00,1020387,29,20024,-81 2021-05-30 03:08:26,24.08,16.15,2.97,100.00,1024140,28,20092,-81 2021-05-30 03:08:58,27.27,17.52,3.14,100.00,1023541,29,20027,-87 2021-05-30 03:09:28,24.02,15.52,3.24,100.00,1015923,29,20034,-83 2021-05-30 03:09:59,24.95,16.67,3.27,100.00,1023647,29,20031,-86 2021-05-30 03:10:30,26.63,16.67,3.30,100.00,1026253,28,20026,-79 2021-05-30 03:11:00,27.67,17.33,3.38,100.00,1029316,28,20053,-79 2021-05-30 03:11:31,29.25,18.95,3.41,100.00,1024993,28,20061,-82 2021-05-30 03:12:01,29.63,18.13,3.53,100.00,1026447,28,20019,-78 2021-05-30 03:12:32,23.70,16.17,3.22,100.00,1023037,29,20035,-79 2021-05-30 03:13:03,27.15,17.13,3.51,100.00,1022349,29,20569,-82 2021-05-30 03:13:33,25.15,15.98,3.47,100.00,1028541,28,20030,-79 2021-05-30 03:14:03,25.33,16.65,3.43,100.00,1028323,28,20026,-80 2021-05-30 03:14:34,24.92,15.90,3.39,100.00,1027664,28,20030,-79 2021-05-30 03:15:05,22.63,15.00,3.38,100.00,1023107,28,20031,-84 2021-05-30 03:15:36,22.92,15.18,3.45,100.00,1024453,29,20027,-82 2021-05-30 03:16:06,19.83,13.07,3.43,100.00,1023690,29,20034,-82 2021-05-30 03:16:37,21.63,12.70,3.17,100.00,1024001,29,20031,-85 2021-05-30 03:17:07,21.05,12.95,2.91,100.00,1027474,28,20029,-83 2021-05-30 03:17:38,18.38,12.13,3.22,100.00,1024215,29,20106,-82 2021-05-30 03:18:08,18.98,12.98,3.15,100.00,1019946,29,20036,-84 2021-05-30 03:18:38,21.27,13.13,2.56,100.00,1024797,28,20027,-82 2021-05-30 03:19:09,26.52,16.67,2.51,100.00,1023715,29,20023,-83 2021-05-30 03:19:39,28.75,18.88,2.38,100.00,1031665,28,20054,-84 2021-05-30 03:20:10,27.70,17.80,3.37,100.00,1031382,28,20510,-82 2021-05-30 03:20:41,27.17,16.75,3.09,100.00,1031258,28,20478,-79 2021-05-30 03:21:12,23.30,15.77,2.50,100.00,1027593,28,20034,-80 2021-05-30 03:21:43,23.85,16.58,3.49,100.00,1023830,28,20039,-79 2021-05-30 03:22:13,29.13,18.42,2.97,100.00,1023764,29,20023,-79 2021-05-30 03:22:44,30.30,18.65,3.13,100.00,1019328,29,20031,-85 2021-05-30 03:23:14,26.20,17.63,3.64,100.00,1023985,29,20027,-82 2021-05-30 03:23:45,21.10,14.40,3.57,100.00,1019224,29,20437,-81 2021-05-30 03:24:15,22.30,14.70,3.52,100.00,1027040,28,20500,-82 2021-05-30 03:24:46,20.08,13.70,3.35,100.00,1026121,28,20078,-81 2021-05-30 03:25:17,19.42,13.68,3.32,100.00,1019914,29,20051,-85 2021-05-30 03:25:47,18.55,12.52,3.26,100.00,1024181,28,20031,-84 2021-05-30 03:26:18,21.50,14.50,3.07,100.00,1023654,29,20031,-81 2021-05-30 03:26:48,26.33,16.88,3.32,100.00,1023426,29,20460,-84 2021-05-30 03:27:19,25.00,15.30,3.36,100.00,1020109,29,20024,-84 2021-05-30 03:27:49,22.42,14.00,3.22,100.00,1021391,29,20032,-86 2021-05-30 03:28:20,21.05,13.80,2.85,100.00,1020314,29,20087,-84 2021-05-30 03:28:50,26.48,16.52,3.18,100.00,1032121,28,20494,-81 2021-05-30 03:29:20,31.05,18.75,3.50,100.00,1031582,28,20113,-85 2021-05-30 03:29:51,26.02,17.00,3.23,100.00,1027610,28,20081,-88 2021-05-30 03:30:22,29.20,18.38,3.58,100.00,1031683,28,20177,-82 2021-05-30 03:30:52,28.05,18.52,3.55,100.00,1023906,29,20016,-84 2021-05-30 03:31:22,28.05,17.42,3.38,100.00,1015033,29,20118,-81 2021-05-30 03:31:53,26.02,15.40,3.51,100.00,1023499,29,20031,-84 2021-05-30 03:32:23,20.00,13.77,3.43,100.00,1019147,29,20112,-85 2021-05-30 03:32:54,20.70,14.90,3.42,100.00,1027295,28,20113,-84 2021-05-30 03:33:24,23.63,14.80,3.38,100.00,1031339,28,20038,-85 2021-05-30 03:33:55,28.77,18.15,3.40,100.00,1023996,29,20050,-82 2021-05-30 03:34:25,30.38,19.67,3.41,100.00,1023301,29,20019,-84 2021-05-30 03:34:56,27.70,18.35,3.28,100.00,1026435,28,20027,-82 2021-05-30 03:35:26,32.03,19.52,3.55,100.00,1027058,28,20171,-83 2021-05-30 03:36:02,30.17,20.00,3.45,100.00,1025254,28,20027,-80 2021-05-30 03:36:33,31.10,18.73,3.36,100.00,1026124,28,20457,-81 2021-05-30 03:37:04,30.42,18.75,3.52,100.00,1027018,28,20045,-83 2021-05-30 03:37:34,30.52,18.60,3.40,100.00,1016943,29,20016,-78 2021-05-30 03:38:08,32.08,19.17,3.18,100.00,1025060,28,20555,-84 2021-05-30 03:38:39,26.25,17.25,3.49,100.00,1020107,29,20023,-82 2021-05-30 03:39:10,27.13,15.38,3.10,100.00,1023747,28,20019,-80 2021-05-30 03:39:42,23.02,15.68,3.37,100.00,1017322,29,20039,-83 2021-05-30 03:40:28,24.92,16.02,3.25,100.00,1028673,28,20026,-84 2021-05-30 03:41:02,24.17,15.35,3.00,100.00,1026173,28,20023,-80 2021-05-30 03:41:40,25.40,16.10,3.35,100.00,1024382,29,20031,-82 2021-05-30 03:42:14,23.15,15.55,2.58,100.00,1020181,29,20027,-82 2021-05-30 03:42:49,20.80,14.23,3.35,100.00,1016221,29,20028,-80 2021-05-30 03:43:19,26.95,17.13,2.75,100.00,1024105,29,20023,-82 2021-05-30 03:43:50,26.45,17.10,3.41,100.00,1027219,28,20038,-79 2021-05-30 03:44:20,23.33,15.73,3.15,100.00,1020101,29,20046,-79 2021-05-30 03:44:50,22.52,15.02,2.82,100.00,1024412,29,20524,-81 2021-05-30 03:45:21,21.15,14.90,3.39,100.00,1020458,29,20027,-81 2021-05-30 03:45:52,23.40,15.25,2.91,100.00,1024484,29,20145,-79 2021-05-30 03:46:22,21.45,13.85,3.27,100.00,1027546,28,20029,-82 2021-05-30 03:46:53,22.10,13.13,2.56,100.00,1024356,29,20119,-81 2021-05-30 03:47:24,25.98,16.50,2.99,100.00,1016368,29,20028,-79 2021-05-30 03:47:54,27.77,16.83,3.38,100.00,1020014,29,20152,-84 2021-05-30 03:48:24,22.08,15.10,2.12,100.00,1020276,29,20032,-82 2021-05-30 03:48:55,23.40,15.38,3.41,100.00,1024279,29,20016,-81 2021-05-30 03:49:25,23.15,15.02,2.44,100.00,1023978,29,20110,-85 2021-05-30 03:49:56,17.63,12.75,3.01,100.00,1032634,28,20022,-82 2021-05-30 03:50:26,21.40,13.77,2.36,100.00,1028255,28,20031,-84 2021-05-30 03:50:57,20.25,13.38,2.98,100.00,1026261,28,20023,-82 2021-05-30 03:51:28,19.25,13.07,3.02,100.00,1028270,28,20056,-82 2021-05-30 03:51:58,23.27,14.98,2.42,100.00,1023230,29,20024,-82 2021-05-30 03:52:28,21.75,15.43,2.71,100.00,1020143,29,20443,-83 2021-05-30 03:52:59,17.17,12.80,2.72,100.00,1023952,28,20027,-87 2021-05-30 03:53:29,22.52,14.10,3.39,100.00,1027606,28,20167,-80 2021-05-30 03:54:00,20.13,13.98,3.05,100.00,1027743,28,20031,-85 2021-05-30 03:54:30,30.20,17.88,3.44,100.00,1020226,29,20266,-81 2021-05-30 03:55:01,28.15,18.60,2.99,100.00,1019687,29,20027,-79 2021-05-30 03:55:31,29.10,17.45,3.12,100.00,1024017,28,20532,-82 2021-05-30 03:56:02,30.00,18.55,3.18,100.00,1024312,29,20023,-80 2021-05-30 03:56:32,31.13,19.27,2.67,100.00,1019589,29,20099,-83 2021-05-30 03:57:03,25.17,16.15,3.58,100.00,1035073,28,20025,-80 2021-05-30 03:58:08,30.02,17.48,3.55,100.00,1020175,29,20051,-82 2021-05-30 03:58:39,28.15,17.65,3.60,100.00,1013521,29,20028,-82 2021-05-30 03:59:09,25.65,16.67,3.41,100.00,1017243,29,20144,-82 2021-05-30 03:59:39,27.40,17.02,3.62,100.00,1015985,29,20474,-79 2021-05-30 04:00:12,30.15,17.92,3.66,100.00,1014741,29,20013,-79 2021-05-30 04:00:43,24.88,15.55,3.37,100.00,1019522,29,20049,-81 2021-05-30 04:01:14,25.70,16.63,3.54,100.00,1024520,28,20030,-80 2021-05-30 04:01:44,25.73,16.65,3.65,100.00,1019701,28,20063,-79 2021-05-30 04:02:14,25.10,15.18,3.59,100.00,1028613,29,20021,-80 2021-05-30 04:02:46,27.52,17.40,3.76,100.00,1020269,28,20066,-79 2021-05-30 04:03:16,27.25,17.15,3.66,100.00,1016793,29,20012,-79 2021-05-30 04:03:47,23.60,16.58,3.47,100.00,1017464,29,20020,-79 2021-05-30 04:04:17,25.98,17.35,3.83,100.00,1020904,29,20024,-78 2021-05-30 04:04:47,24.17,16.08,3.80,100.00,1020477,28,20095,-79 2021-05-30 04:05:18,26.85,16.92,3.86,100.00,1008255,29,20014,-79 2021-05-30 04:05:48,24.05,15.57,3.86,100.00,1014682,29,20033,-80 2021-05-30 04:06:19,26.58,15.93,3.75,100.00,1017234,29,20059,-80 2021-05-30 04:06:49,28.52,16.92,3.70,100.00,1016236,29,20032,-79 2021-05-30 04:07:19,28.73,17.40,3.77,100.00,1016400,29,20028,-79 2021-05-30 04:07:50,27.83,16.63,3.80,100.00,1019907,29,20036,-79 2021-05-30 04:08:20,28.45,16.90,3.52,100.00,1020036,29,20047,-80 2021-05-30 04:08:50,23.70,16.85,3.71,100.00,1020159,29,20059,-79 2021-05-30 04:09:21,23.70,15.75,3.60,100.00,1020586,29,20020,-79 2021-05-30 04:09:51,26.60,16.45,3.99,100.00,1015245,29,20084,-79 2021-05-30 04:10:21,25.38,16.90,3.85,100.00,1006250,29,20026,-79 2021-05-30 04:10:52,32.05,20.42,4.07,100.00,1013215,29,20024,-80 2021-05-30 04:11:22,29.55,18.95,4.01,100.00,1016358,29,20115,-80 2021-05-30 04:11:53,28.45,18.83,4.09,100.00,1015881,29,20024,-80 2021-05-30 04:12:23,25.95,17.20,4.14,100.00,1008399,29,20025,-80 2021-05-30 04:12:53,28.77,17.75,3.99,100.00,1007820,29,20029,-79 2021-05-30 04:13:24,28.65,19.08,4.29,100.00,1004107,29,20066,-79 2021-05-30 04:13:54,27.65,17.38,4.12,100.00,1006206,29,20151,-79 2021-05-30 04:14:25,28.80,18.15,4.26,100.00,1004364,29,20079,-80 2021-05-30 04:14:55,33.63,20.30,4.17,100.00,1009955,29,20031,-79 2021-05-30 04:15:26,29.33,19.63,4.41,100.00,1006580,29,20173,-79 2021-05-30 04:15:56,32.63,19.38,4.27,100.00,1006255,29,20036,-79 2021-05-30 04:16:27,30.33,19.50,4.45,100.00,1011938,29,20111,-79 2021-05-30 04:16:57,25.40,16.70,4.37,100.00,1016273,29,20032,-80 2021-05-30 04:17:27,24.92,17.38,4.35,100.00,1012250,29,20030,-79 2021-05-30 04:17:58,27.35,18.02,4.62,100.00,1012134,29,20035,-80 2021-05-30 04:18:28,25.35,17.17,4.49,100.00,1012454,29,20045,-79 2021-05-30 04:18:58,23.90,16.00,4.50,100.00,1015633,29,20470,-79 2021-05-30 04:19:29,22.60,15.65,4.35,100.00,1004186,29,20021,-79 2021-05-30 04:19:59,23.70,15.07,4.47,100.00,1012181,29,20471,-79 2021-05-30 04:20:30,23.70,14.15,4.40,100.00,1015603,29,20079,-79 2021-05-30 04:21:00,21.38,14.50,4.32,100.00,1012378,29,20035,-80 2021-05-30 04:21:30,21.67,14.75,4.46,100.00,1008398,29,20040,-79 2021-05-30 04:22:01,23.40,15.48,4.50,100.00,1014093,29,20550,-79 2021-05-30 04:22:31,24.70,15.98,4.55,100.00,1016030,29,20031,-79 2021-05-30 04:23:02,26.80,17.08,4.55,100.00,1015869,29,20020,-80 2021-05-30 04:23:32,26.75,16.52,4.64,100.00,1015871,29,20031,-79 2021-05-30 04:24:03,24.65,16.33,4.59,100.00,1016087,29,20016,-79 2021-05-30 04:24:33,25.88,17.13,4.59,100.00,1015947,29,20084,-79 2021-05-30 04:25:05,25.70,17.33,4.66,100.00,1012982,29,20019,-80 2021-05-30 04:25:35,26.08,17.13,4.62,100.00,1019591,29,20023,-79 2021-05-30 04:26:06,23.10,15.90,4.30,100.00,1016211,29,20016,-79 2021-05-30 04:26:36,23.40,15.27,4.64,100.00,1008246,29,20017,-80 2021-05-30 04:27:07,22.95,16.00,4.52,100.00,1008218,29,20017,-79 2021-05-30 04:27:37,24.35,16.25,4.92,100.00,1004131,29,20077,-80 2021-05-30 04:28:07,23.58,16.10,4.95,100.00,1011688,29,20470,-79 2021-05-30 04:28:38,26.98,17.55,4.76,100.00,1012548,29,20016,-80 2021-05-30 04:29:08,24.35,16.35,4.76,100.00,1011790,29,20056,-79 2021-05-30 04:29:39,21.92,15.63,5.02,100.00,1011738,29,20068,-79 2021-05-30 04:30:11,18.25,13.25,5.06,100.00,1012395,29,20023,-79 2021-05-30 04:30:41,23.63,15.98,5.03,100.00,1011432,29,20029,-79 2021-05-30 04:31:11,23.52,15.48,4.95,100.00,1008218,29,20081,-80 2021-05-30 04:31:42,20.80,14.65,5.16,100.00,1011300,29,20028,-80 2021-05-30 04:32:12,20.33,15.00,5.18,100.00,1012215,29,20015,-80 2021-05-30 04:32:43,23.40,16.00,5.22,100.00,1010053,29,20074,-80 2021-05-30 04:33:13,22.50,15.20,5.07,100.00,1004856,29,20021,-80 2021-05-30 04:33:44,22.48,15.85,5.29,100.00,1008801,29,20069,-80 2021-05-30 04:34:14,21.85,14.70,5.23,100.00,1008288,29,20111,-79 2021-05-30 04:34:44,21.25,14.85,5.35,100.00,1008273,29,20428,-80 2021-05-30 04:35:15,21.65,14.90,5.31,100.00,1016153,29,20028,-80 2021-05-30 04:35:45,23.10,15.82,5.27,100.00,1023679,29,20516,-79 2021-05-30 04:36:15,20.67,14.68,5.42,100.00,1012389,29,20028,-79 2021-05-30 04:36:46,21.55,14.90,5.46,100.00,1012648,29,20361,-80 2021-05-30 04:37:17,22.80,14.88,5.47,100.00,1012332,29,20499,-79 2021-05-30 04:37:47,22.88,15.73,5.32,100.00,1007729,29,20085,-80 2021-05-30 04:38:18,22.25,15.00,5.34,100.00,1015792,29,20032,-79 2021-05-30 04:38:49,22.15,15.70,5.47,100.00,1008970,29,20241,-79 2021-05-30 04:39:19,23.50,15.45,5.46,100.00,1008221,29,20391,-79 2021-05-30 04:39:49,19.95,14.55,5.54,100.00,1019649,29,20012,-79 2021-05-30 04:40:23,20.13,14.18,5.50,100.00,1023824,28,20078,-79 2021-05-30 04:40:54,19.85,14.02,5.63,100.00,1014056,29,20112,-79 2021-05-30 04:41:24,19.20,14.32,5.66,100.00,1014155,29,20070,-79 2021-05-30 04:41:55,19.77,14.05,5.60,100.00,1011936,29,20486,-79 2021-05-30 04:42:25,20.48,14.50,5.53,100.00,1015697,29,20020,-79 2021-05-30 04:42:55,19.00,14.23,5.82,100.00,1011863,29,20518,-79 2021-05-30 04:43:26,20.48,14.20,5.65,100.00,1008517,29,20029,-80 2021-05-30 04:43:56,18.70,13.10,5.71,100.00,1004811,29,20113,-80 2021-05-30 04:44:27,18.52,13.50,6.06,100.00,1011745,29,20021,-80 2021-05-30 04:44:57,17.85,13.40,5.95,100.00,1023405,29,20035,-79 2021-05-30 04:45:28,19.05,13.38,6.09,100.00,1015794,29,20562,-79 2021-05-30 04:45:59,18.85,13.45,6.19,100.00,1008304,29,20025,-79 2021-05-30 04:46:29,18.45,13.38,6.32,100.00,1007412,29,20029,-79 2021-05-30 04:46:59,19.48,13.30,6.28,100.00,1005438,29,20025,-80 2021-05-30 04:47:30,18.02,13.35,6.35,100.00,1012297,29,20023,-79 2021-05-30 04:48:00,20.17,13.75,6.47,100.00,1008223,29,20064,-79 2021-05-30 04:48:31,17.58,12.90,6.54,100.00,1007909,29,20021,-80 2021-05-30 04:49:01,17.35,13.32,6.54,100.00,1008460,29,20373,-79 2021-05-30 04:49:31,17.98,12.30,6.63,100.00,1007870,29,20025,-80 2021-05-30 04:50:03,16.23,12.35,6.78,100.00,1007481,29,20036,-80 2021-05-30 04:50:34,17.63,12.88,6.51,100.00,1011637,29,20017,-79 2021-05-30 04:51:12,17.63,12.80,6.66,100.00,1011475,29,20414,-80 2021-05-30 04:51:43,18.65,13.30,6.22,100.00,1011375,29,20032,-79 2021-05-30 04:52:13,17.38,12.60,6.81,100.00,1016332,29,20020,-80 2021-05-30 04:52:43,20.98,13.52,6.72,100.00,1012679,29,20507,-79 2021-05-30 04:53:14,17.92,13.38,6.55,100.00,1020102,29,20024,-80 2021-05-30 04:53:45,19.42,13.02,6.88,100.00,1019061,29,20027,-79 2021-05-30 04:54:16,17.50,12.93,6.87,100.00,1011898,29,20080,-80 2021-05-30 04:54:46,19.30,13.05,6.98,100.00,1009978,29,20134,-79 2021-05-30 04:55:17,17.52,13.20,7.00,100.00,1011438,29,20115,-79 2021-05-30 04:55:47,17.25,12.50,6.99,100.00,1015844,29,20024,-80 2021-05-30 04:56:20,19.40,13.07,7.04,100.00,1008992,29,20108,-80 2021-05-30 04:56:52,19.58,14.20,7.14,100.00,1014286,29,20431,-79 2021-05-30 04:57:23,18.25,13.82,6.85,100.00,1011753,29,20020,-79 2021-05-30 04:57:53,19.73,13.43,7.26,100.00,1011697,29,20498,-79 2021-05-30 04:58:23,18.27,13.32,7.30,100.00,1008138,29,20024,-79 2021-05-30 04:58:54,16.13,12.45,7.27,100.00,1008371,29,20130,-79 2021-05-30 04:59:24,17.67,12.63,7.23,100.00,1006451,29,20104,-79 2021-05-30 04:59:55,18.10,13.27,7.28,100.00,1011485,29,20024,-79 2021-05-30 05:00:25,17.77,12.48,7.31,100.00,1008020,29,20029,-80 2021-05-30 05:00:55,17.88,12.65,7.24,100.00,1008231,29,20023,-79 2021-05-30 05:01:26,17.20,12.30,7.19,100.00,1011598,29,20032,-79 2021-05-30 05:01:56,17.05,12.30,7.10,100.00,1008167,29,20039,-80 2021-05-30 05:02:27,18.85,12.80,7.36,100.00,1008874,29,20020,-79 2021-05-30 05:02:57,18.50,12.88,7.20,100.00,1016102,29,20020,-79 2021-05-30 05:03:28,18.58,13.63,7.33,100.00,1016023,29,20020,-79 2021-05-30 05:03:58,19.20,13.20,7.28,100.00,1019774,29,20011,-79 2021-05-30 05:04:28,17.73,12.88,7.46,100.00,1015715,29,20027,-79 2021-05-30 05:04:59,17.10,12.38,7.47,100.00,1008245,29,20021,-80 2021-05-30 05:05:29,16.70,12.23,7.50,100.00,1012179,29,20021,-80 2021-05-30 05:06:00,16.42,12.82,7.50,100.00,1019995,29,20171,-79 2021-05-30 05:06:30,17.02,12.70,7.50,100.00,1015739,29,20056,-79 2021-05-30 05:07:01,16.38,12.63,7.61,100.00,1007651,29,20013,-79 2021-05-30 05:07:31,16.90,12.30,7.38,100.00,1011818,29,20016,-79 2021-05-30 05:08:02,17.67,12.57,7.70,100.00,1015952,29,20019,-79 2021-05-30 05:08:32,18.23,12.80,7.57,100.00,1015781,29,20506,-79 2021-05-30 05:09:03,17.15,12.40,7.59,100.00,1010685,29,20020,-79 2021-05-30 05:09:33,18.63,12.48,7.45,100.00,1011891,29,20831,-79 2021-05-30 05:10:04,19.05,12.23,7.58,100.00,1019120,29,20020,-79 2021-05-30 05:10:35,17.23,12.45,7.49,100.00,1014377,29,20024,-79 2021-05-30 05:11:05,18.80,13.07,7.72,100.00,1003828,29,20014,-79 2021-05-30 05:11:36,18.42,12.38,7.66,100.00,1007962,29,20447,-79 2021-05-30 05:12:07,16.13,12.10,7.64,100.00,1014912,29,20477,-79 2021-05-30 05:12:38,17.85,12.27,7.77,100.00,1011523,29,20143,-79 2021-05-30 05:13:08,18.02,12.65,7.71,100.00,1015729,29,20478,-79 2021-05-30 05:13:38,21.70,13.48,7.66,100.00,1015885,29,20060,-80 2021-05-30 05:14:09,18.25,12.07,7.73,100.00,1015389,29,20382,-79 2021-05-30 05:14:39,18.77,12.95,7.85,100.00,1007375,29,20051,-79 2021-05-30 05:15:10,17.20,12.88,7.74,100.00,1008594,29,20017,-79 2021-05-30 05:15:50,17.60,11.93,7.62,100.00,1006674,29,20027,-78 2021-05-30 05:16:20,17.88,13.07,7.45,100.00,1011941,29,20025,-79 2021-05-30 05:16:51,17.10,12.30,7.71,100.00,1008001,29,20037,-80 2021-05-30 05:17:21,16.20,12.48,7.53,100.00,1010048,29,20021,-80 2021-05-30 05:17:51,20.25,12.07,7.89,100.00,1013386,29,20021,-80 2021-05-30 05:18:24,16.67,12.70,8.00,100.00,1011151,29,20088,-81 2021-05-30 05:18:54,18.52,13.63,7.98,100.00,1014045,29,20024,-81 2021-05-30 05:19:25,16.73,12.45,8.01,100.00,1016238,29,20024,-81 2021-05-30 05:19:55,18.70,13.45,8.06,100.00,1008423,29,20009,-81 2021-05-30 05:20:25,16.63,12.68,8.05,100.00,1014033,29,20012,-81 2021-05-30 05:20:56,17.42,12.65,7.62,100.00,1013183,29,20026,-81 2021-05-30 05:21:27,17.23,11.95,7.36,100.00,1008119,29,20021,-81 2021-05-30 05:21:57,18.27,12.80,8.05,100.00,1012126,29,20020,-81 2021-05-30 05:22:27,17.60,12.23,8.00,100.00,1015566,29,20032,-81 2021-05-30 05:22:58,18.45,13.05,7.89,100.00,1013392,29,20027,-81 2021-05-30 05:23:28,20.35,13.55,7.98,100.00,1019031,29,20102,-81 2021-05-30 05:23:58,18.38,13.05,8.15,100.00,1010325,29,20021,-80 2021-05-30 05:24:29,18.67,13.25,8.12,100.00,1012146,29,20024,-81 2021-05-30 05:25:00,16.52,12.55,8.28,100.00,1008248,29,20033,-81 2021-05-30 05:25:32,16.20,12.80,8.06,100.00,1010906,29,20031,-81 2021-05-30 05:26:04,17.52,12.50,8.26,100.00,1011575,29,20023,-80 2021-05-30 05:26:34,18.27,12.27,8.11,100.00,1012012,29,20028,-81 2021-05-30 05:27:05,17.98,12.73,8.09,100.00,1014263,29,20024,-81 2021-05-30 05:27:35,16.23,12.10,8.31,100.00,1011646,29,20037,-81 2021-05-30 05:28:06,19.90,12.68,8.29,100.00,1011275,29,20035,-81 2021-05-30 05:28:37,16.23,11.48,8.09,100.00,1005398,29,20032,-81 2021-05-30 05:29:08,16.80,12.80,8.35,100.00,1012891,29,20053,-82 2021-05-30 05:29:38,16.80,12.68,8.29,100.00,1016124,29,20091,-81 2021-05-30 05:30:09,17.73,12.75,8.31,100.00,1012284,29,20704,-82 2021-05-30 05:30:39,16.92,12.10,8.44,100.00,1012270,29,20033,-81 2021-05-30 05:31:10,17.30,12.57,8.25,100.00,1012200,29,20021,-82 2021-05-30 05:31:40,18.83,12.73,8.46,100.00,1017303,29,20024,-80 2021-05-30 05:32:10,17.45,12.30,8.53,100.00,1015483,29,20017,-81 2021-05-30 05:32:41,16.23,12.13,8.58,100.00,1015466,29,20016,-80 2021-05-30 05:33:11,17.17,11.85,8.56,100.00,1008210,29,20085,-80 2021-05-30 05:33:43,15.25,11.80,8.72,100.00,1012441,29,20629,-81 2021-05-30 05:34:13,17.00,12.48,8.70,100.00,1011866,29,20028,-81 2021-05-30 05:34:44,14.98,11.93,8.79,100.00,1021505,29,20034,-82 2021-05-30 05:35:14,16.00,12.13,8.69,100.00,1014032,29,20021,-80 2021-05-30 05:35:45,15.43,11.85,8.93,100.00,1005676,29,20036,-82 2021-05-30 05:36:16,16.58,12.00,8.76,100.00,1001595,29,20022,-81 2021-05-30 05:36:47,16.80,11.95,8.81,100.00,1008556,29,20058,-82 2021-05-30 05:37:17,16.35,11.88,8.83,100.00,1012487,29,20057,-81 2021-05-30 05:37:48,17.52,12.30,8.96,100.00,1012697,29,20020,-81 2021-05-30 05:38:19,14.50,11.65,8.96,100.00,1009742,29,20264,-81 2021-05-30 05:38:50,17.42,12.15,8.77,100.00,1012574,29,20013,-81 2021-05-30 05:39:21,17.38,12.15,8.83,100.00,1020199,28,20032,-80 2021-05-30 05:39:51,17.08,11.63,8.86,100.00,1020221,29,20012,-81 2021-05-30 05:40:22,17.13,11.43,8.94,100.00,1020277,29,20019,-80 2021-05-30 05:40:53,17.08,12.45,8.89,100.00,1016681,29,20008,-81 2021-05-30 05:41:23,16.10,11.60,8.90,100.00,1015710,29,20008,-80 2021-05-30 05:41:54,16.00,11.80,8.74,100.00,1012730,29,20001,-81 2021-05-30 05:42:24,16.65,11.57,8.72,100.00,1010593,29,20068,-80 2021-05-30 05:42:55,18.65,12.07,8.70,100.00,1016669,29,20111,-80 2021-05-30 05:43:25,14.52,11.18,8.94,100.00,1012189,29,20025,-81 2021-05-30 05:43:55,17.85,11.85,8.96,100.00,1010971,29,20602,-81 2021-05-30 05:44:26,17.48,11.88,8.70,100.00,1012325,29,20235,-80 2021-05-30 05:44:56,14.73,11.70,9.16,100.00,1019601,29,20149,-81 2021-05-30 05:45:27,18.42,11.50,9.12,100.00,1011704,29,20115,-81 2021-05-30 05:45:57,16.30,11.60,9.14,100.00,1009624,29,20025,-81 2021-05-30 05:46:27,16.63,11.82,9.18,100.00,1007495,29,20108,-81 2021-05-30 05:46:58,15.23,11.60,9.28,100.00,1004193,29,20065,-81 2021-05-30 05:47:28,16.23,11.80,9.43,100.00,1015677,29,20028,-81 2021-05-30 05:47:59,15.65,11.02,9.39,100.00,1015798,29,20032,-81 2021-05-30 05:48:30,15.52,11.18,9.51,100.00,1019789,29,20023,-81 2021-05-30 05:49:00,16.80,11.55,9.37,100.00,1015726,29,20028,-81 2021-05-30 05:49:33,16.60,11.57,9.53,100.00,1017386,29,20036,-79 2021-05-30 05:50:05,15.95,11.00,9.38,100.00,1016230,29,20399,-81 2021-05-30 05:50:36,14.77,11.35,9.48,100.00,1010595,29,20190,-79 2021-05-30 05:51:06,15.23,11.07,9.32,100.00,1012187,29,20093,-79 2021-05-30 05:51:36,17.33,12.23,9.45,100.00,1011690,29,20043,-81 2021-05-30 05:52:07,14.05,10.63,9.52,100.00,1009280,29,20033,-81 2021-05-30 05:52:38,16.75,11.32,9.54,100.00,1014859,29,20048,-81 2021-05-30 05:53:08,15.73,10.85,9.52,100.00,1020014,29,20038,-81 2021-05-30 05:53:39,16.52,11.98,9.45,100.00,1015678,29,20024,-81 2021-05-30 05:54:10,14.57,11.10,9.47,100.00,1015951,29,20024,-81 2021-05-30 05:54:40,18.83,11.25,9.59,100.00,1008079,29,20036,-82 2021-05-30 05:55:11,16.15,11.52,9.64,100.00,1008471,29,20484,-81 2021-05-30 05:55:41,14.45,10.80,9.65,100.00,1008650,29,20049,-80 2021-05-30 05:56:12,16.50,11.68,9.51,100.00,1009046,29,20379,-81 2021-05-30 05:56:42,15.70,11.40,9.15,100.00,1011851,29,20072,-81 2021-05-30 05:57:13,14.70,10.88,9.71,100.00,1020469,29,20051,-81 2021-05-30 05:57:43,15.02,11.80,9.68,100.00,1014851,29,20123,-81 2021-05-30 05:58:13,16.70,11.30,9.72,100.00,1012308,29,20020,-81 2021-05-30 05:58:44,14.95,11.20,9.38,100.00,1004998,29,20118,-81 2021-05-30 05:59:14,14.82,11.40,9.69,100.00,1015909,29,20031,-82 2021-05-30 05:59:45,14.10,11.10,9.32,100.00,1011435,29,20498,-81 2021-05-30 06:00:18,14.52,10.85,9.83,100.00,1007664,29,20029,-82 2021-05-30 06:00:48,15.02,11.30,9.90,100.00,1013777,29,20016,-81 2021-05-30 06:01:18,14.13,10.50,9.93,100.00,1021030,29,20012,-82 2021-05-30 06:01:49,14.52,11.27,9.58,100.00,1014122,29,20426,-82 2021-05-30 06:02:19,15.75,11.60,9.89,100.00,1016348,29,20033,-81 2021-05-30 06:02:51,14.82,10.45,9.85,100.00,1016309,29,20064,-81 2021-05-30 06:03:21,14.25,10.60,9.85,100.00,1020341,29,20026,-81 2021-05-30 06:03:51,17.70,11.75,9.95,100.00,1020461,29,20026,-81 2021-05-30 06:04:22,15.30,11.02,9.45,100.00,1023179,29,20020,-81 2021-05-30 06:04:52,16.30,11.40,9.40,100.00,1016984,29,20009,-81 2021-05-30 06:05:24,15.30,11.07,9.65,100.00,1020207,29,20043,-81 2021-05-30 06:05:55,17.65,11.70,10.02,100.00,1013441,29,20025,-81 2021-05-30 06:06:26,16.45,10.82,9.70,100.00,1011460,29,20028,-81 2021-05-30 06:06:56,15.02,11.20,9.85,100.00,1015240,29,20028,-81 2021-05-30 06:07:27,14.48,11.23,10.02,100.00,1013543,29,20056,-81 2021-05-30 06:07:58,15.63,10.85,10.10,100.00,1010741,29,20119,-81 2021-05-30 06:08:29,16.77,11.70,9.76,100.00,1007793,29,20579,-82 2021-05-30 06:08:59,15.65,11.20,10.36,100.00,1016781,29,20028,-81 2021-05-30 06:09:29,15.38,10.90,10.36,100.00,1019875,29,20024,-81 2021-05-30 06:10:00,16.10,11.18,10.65,100.00,1011964,29,20544,-81 2021-05-30 06:10:31,14.13,10.73,9.99,100.00,1011029,29,20028,-81 2021-05-30 06:11:01,15.60,10.45,10.60,100.00,1014926,29,20498,-81 2021-05-30 06:11:31,15.77,10.75,10.57,100.00,1015568,29,20553,-81 2021-05-30 06:12:02,16.08,10.95,10.33,100.00,1023960,29,20019,-81 2021-05-30 06:12:32,15.52,10.80,10.52,100.00,1023406,29,20031,-81 2021-05-30 06:13:09,15.52,11.00,10.79,100.00,1023841,29,20007,-82 2021-05-30 06:13:40,15.30,10.93,10.77,100.00,1016439,29,20039,-81 2021-05-30 06:14:10,15.27,11.25,10.71,100.00,1010448,29,20112,-81 2021-05-30 06:14:40,14.93,10.90,10.66,100.00,1007503,29,20032,-81 2021-05-30 06:15:11,15.43,10.90,10.80,100.00,1016357,29,20263,-81 2021-05-30 06:15:42,15.38,10.90,10.90,100.00,1013188,29,20506,-81 2021-05-30 06:16:12,15.00,11.00,11.10,100.00,1020409,29,20023,-82 2021-05-30 06:16:43,14.82,10.48,11.03,100.00,1004575,29,20037,-81 2021-05-30 06:17:13,15.85,11.23,10.33,100.00,1016041,29,20071,-81 2021-05-30 06:17:49,14.52,10.98,10.50,100.00,1004181,29,20069,-81 2021-05-30 06:18:23,17.17,10.55,10.67,100.00,1005962,29,20049,-81 2021-05-30 06:18:54,13.65,10.48,10.66,100.00,1009528,29,20484,-81 2021-05-30 06:19:26,13.52,10.30,11.29,100.00,1010331,29,20115,-81 2021-05-30 06:19:56,14.18,11.40,11.10,100.00,1006359,29,20029,-80 2021-05-30 06:20:27,14.10,10.25,10.86,100.00,1004903,29,20022,-81 2021-05-30 06:20:57,14.75,10.77,11.58,100.00,1007641,29,20439,-79 2021-05-30 06:21:29,13.63,10.85,11.51,100.00,1015729,29,20024,-79 2021-05-30 06:22:01,15.65,10.15,11.48,100.00,1016227,29,20067,-80 2021-05-30 06:22:31,14.23,10.40,12.10,100.00,1015794,29,20024,-80 2021-05-30 06:23:02,14.68,10.13,12.00,100.00,1012527,29,20017,-80 2021-05-30 06:23:33,14.00,10.00,12.17,100.00,1013119,29,20021,-80 2021-05-30 06:24:03,14.20,10.32,12.04,100.00,1015787,29,20103,-79 2021-05-30 06:24:35,12.90,10.05,12.39,100.00,1007959,29,20028,-80 2021-05-30 06:25:06,12.82,9.68,12.79,100.00,1008505,29,20084,-80 2021-05-30 06:25:37,12.48,9.48,12.79,100.00,1006065,29,20505,-79 2021-05-30 06:26:10,13.35,9.90,12.92,100.00,1003636,29,20049,-79 2021-05-30 06:26:40,14.07,10.15,12.71,100.00,1004458,29,20026,-80 2021-05-30 06:27:11,11.82,9.40,12.82,100.00,1008942,29,20407,-80 2021-05-30 06:27:41,12.82,9.80,12.94,100.00,1008837,29,20020,-80 2021-05-30 06:28:12,12.77,9.35,12.99,100.00,1016367,29,20052,-80 2021-05-30 06:28:42,13.05,9.68,13.48,100.00,1007899,29,20036,-80 2021-05-30 06:29:13,13.15,9.43,13.60,100.00,1015036,29,20028,-79 2021-05-30 06:29:43,11.98,9.23,13.21,100.00,1011783,29,20090,-80 2021-05-30 06:30:14,12.43,8.57,13.75,100.00,1005882,29,20096,-80 2021-05-30 06:30:45,12.88,9.25,13.35,100.00,1016697,29,20122,-79 2021-05-30 06:31:15,15.40,9.63,13.00,100.00,1015131,29,20031,-79 2021-05-30 06:31:46,12.35,9.32,13.07,100.00,1014956,29,20079,-80 2021-05-30 06:32:16,12.65,9.05,13.26,100.00,1012225,29,20522,-80 2021-05-30 06:32:49,12.80,9.32,13.66,100.00,1012662,29,20108,-79 2021-05-30 06:33:19,13.55,9.27,13.06,100.00,1014925,29,20018,-80 2021-05-30 06:33:50,12.73,9.35,13.61,100.00,1005193,29,20464,-80 2021-05-30 06:34:21,11.57,8.68,13.48,100.00,1005544,29,20017,-80 2021-05-30 06:34:51,11.75,8.63,13.87,100.00,1016262,29,20012,-80 2021-05-30 06:35:22,11.40,8.60,14.00,100.00,1014784,29,20016,-80 2021-05-30 06:35:52,11.70,8.60,13.83,100.00,1011596,29,20021,-80 2021-05-30 06:36:23,11.60,8.50,13.87,100.00,1019515,29,20028,-79 2021-05-30 06:36:53,11.80,8.55,14.41,100.00,1015493,29,20023,-79 2021-05-30 06:37:24,12.38,8.60,14.47,100.00,1015782,29,20024,-79 2021-05-30 06:37:55,12.00,8.32,14.57,100.00,1015823,29,20494,-80 2021-05-30 06:38:25,11.70,8.30,14.64,100.00,1012113,29,20025,-80 2021-05-30 06:38:55,10.85,8.00,14.39,100.00,1014080,29,20031,-80 2021-05-30 06:39:26,10.80,7.88,14.10,100.00,1012211,29,20020,-80 2021-05-30 06:39:56,11.68,8.40,14.11,100.00,1014793,29,20017,-79 2021-05-30 06:40:27,9.95,8.00,14.11,100.00,1008604,29,20017,-79 2021-05-30 06:40:58,10.63,7.80,14.76,100.00,1015198,29,20055,-79 2021-05-30 06:41:28,10.32,8.18,13.95,100.00,1008290,29,20017,-80 2021-05-30 06:41:58,11.35,8.30,14.17,100.00,1016813,29,20700,-80 2021-05-30 06:42:29,10.00,8.25,13.95,100.00,1016237,29,20027,-79 2021-05-30 06:42:59,12.93,8.80,14.14,100.00,1018482,29,20048,-79 2021-05-30 06:43:30,10.57,7.68,15.07,100.00,1005127,29,20029,-80 2021-05-30 06:44:00,11.57,8.73,14.68,100.00,1014897,29,20043,-80 2021-05-30 06:44:31,10.75,7.82,14.59,100.00,1020523,29,20123,-80 2021-05-30 06:45:01,9.98,8.07,13.62,100.00,1012853,29,20483,-80 2021-05-30 06:45:32,11.40,8.02,13.54,100.00,1016789,29,20099,-80 2021-05-30 06:46:02,10.23,8.13,13.96,100.00,1013151,29,20048,-80 2021-05-30 06:46:33,11.45,8.32,14.32,100.00,1012469,29,20044,-80 2021-05-30 06:47:07,12.10,8.20,14.95,100.00,1013082,29,20020,-79 2021-05-30 06:47:37,11.60,7.80,15.11,100.00,1012612,29,20033,-79 2021-05-30 06:48:08,10.88,7.70,14.93,100.00,1010890,29,20017,-80 2021-05-30 06:48:38,11.48,7.72,14.60,100.00,1005316,29,20069,-80 2021-05-30 06:49:09,13.05,7.97,14.70,100.00,1016540,29,20048,-79 2021-05-30 06:49:39,11.07,7.65,14.73,100.00,1008860,29,20127,-79 2021-05-30 06:50:10,10.73,7.68,15.01,100.00,1013019,29,20073,-82 2021-05-30 06:50:40,9.65,7.40,15.72,100.00,1012965,29,20032,-79 2021-05-30 06:51:16,9.88,7.35,15.84,100.00,1016765,29,20032,-80 2021-05-30 06:51:46,10.90,7.15,15.46,100.00,1017689,29,20032,-79 2021-05-30 06:52:17,9.40,7.38,15.42,100.00,1013432,29,20064,-79 2021-05-30 06:52:47,11.45,7.80,16.06,100.00,1012720,29,20522,-79 2021-05-30 06:53:18,10.45,7.35,15.48,100.00,1004666,29,20033,-79 2021-05-30 06:53:49,10.23,6.80,15.70,100.00,1005390,29,20033,-80 2021-05-30 06:54:20,10.35,7.10,15.81,100.00,1003432,29,20472,-79 2021-05-30 06:54:50,10.60,7.45,15.90,100.00,1009543,29,20116,-79 2021-05-30 06:55:22,9.57,7.53,15.94,100.00,1013180,29,20119,-80 2021-05-30 06:55:53,9.90,7.07,15.50,100.00,1014781,29,20027,-80 2021-05-30 06:56:24,10.15,6.97,16.39,100.00,1013772,29,20270,-80 2021-05-30 06:56:54,8.82,7.07,17.04,100.00,1016336,29,20086,-81 2021-05-30 06:57:24,8.88,6.82,16.66,100.00,1012499,29,20033,-79 2021-05-30 06:57:55,9.13,6.68,16.30,100.00,1020286,29,20418,-80 2021-05-30 06:58:25,8.48,6.47,15.83,100.00,1016277,29,20091,-80 2021-05-30 06:58:56,9.90,6.57,16.22,100.00,1008871,29,20123,-80 2021-05-30 06:59:28,8.73,6.30,15.70,100.00,1004462,29,20120,-80 2021-05-30 06:59:58,9.38,6.45,15.78,100.00,1020457,29,20030,-79 2021-05-30 07:00:29,7.28,6.15,16.45,100.00,1017732,29,20034,-80 2021-05-30 07:00:59,8.43,6.55,16.31,100.00,1009648,29,20024,-80 2021-05-30 07:01:29,9.15,6.22,16.55,100.00,1008973,29,20044,-80 2021-05-30 07:02:00,8.15,6.53,15.65,100.00,1009296,29,20532,-79 2021-05-30 07:02:30,9.18,6.78,15.41,100.00,1010773,29,20033,-80 2021-05-30 07:03:01,10.13,6.57,15.15,100.00,1012517,29,20435,-80 2021-05-30 07:03:31,9.00,6.15,15.34,100.00,1011350,29,20028,-79 2021-05-30 07:04:02,9.32,5.97,16.12,100.00,1006710,29,20028,-80 2021-05-30 07:04:32,8.23,6.10,15.88,100.00,1008838,29,20519,-80 2021-05-30 07:05:03,8.60,6.10,17.01,100.00,1010810,29,20020,-80 2021-05-30 07:05:33,8.40,6.28,16.20,100.00,1011449,29,20375,-80 2021-05-30 07:06:08,9.38,6.05,16.05,100.00,1011244,29,20085,-81 2021-05-30 07:06:38,9.00,6.15,16.56,100.00,1016058,29,20028,-79 2021-05-30 07:07:09,8.38,6.28,17.02,100.00,1008154,29,20033,-78 2021-05-30 07:07:39,9.48,6.35,16.79,100.00,1004255,29,20021,-79 2021-05-30 07:08:09,8.07,5.70,16.65,100.00,1011784,29,20024,-79 2021-05-30 07:08:41,8.43,6.22,17.73,100.00,1015788,29,20060,-79 2021-05-30 07:09:12,7.85,5.80,17.07,100.00,1009475,29,20072,-81 2021-05-30 07:09:43,9.02,5.90,16.84,100.00,1008816,29,20021,-79 2021-05-30 07:10:14,10.18,6.22,16.83,100.00,1004470,29,20057,-80 2021-05-30 07:10:44,9.18,6.20,17.13,100.00,1007180,29,20074,-80 2021-05-30 07:11:15,8.05,6.30,17.40,100.00,1008147,29,20021,-78 2021-05-30 07:11:45,8.32,6.07,16.59,100.00,1009834,29,20423,-79 2021-05-30 07:12:16,9.45,6.00,16.95,100.00,1013012,29,20483,-79 2021-05-30 07:12:46,8.05,6.03,16.65,100.00,1010485,29,20114,-80 2021-05-30 07:13:16,7.32,5.97,16.91,100.00,1017275,29,20035,-79 2021-05-30 07:13:47,7.75,5.50,17.44,100.00,1012811,29,20466,-79 2021-05-30 07:14:18,7.20,5.70,17.73,100.00,1017208,29,20127,-79 2021-05-30 07:14:48,9.38,5.85,18.06,100.00,1013679,29,20032,-81 2021-05-30 07:15:19,7.57,5.50,17.95,100.00,1015840,29,20028,-79 2021-05-30 07:15:51,9.02,5.68,17.15,100.00,1013812,29,20021,-80 2021-05-30 07:16:22,9.15,4.15,17.71,100.00,1009140,29,20559,-79 2021-05-30 07:16:56,5.82,4.10,17.04,100.00,1008610,29,20034,-80 2021-05-30 07:17:27,5.10,3.95,17.10,100.00,1009313,29,20057,-80 2021-05-30 07:17:57,5.00,4.03,17.82,100.00,1004704,29,20032,-79 2021-05-30 07:18:28,6.35,3.65,17.82,100.00,1012571,29,20031,-79 2021-05-30 07:18:58,5.97,3.90,17.25,100.00,1016998,29,20024,-79 2021-05-30 07:19:29,6.82,4.22,16.90,100.00,1016682,29,20020,-79 2021-05-30 07:19:59,5.97,3.80,16.33,100.00,1016732,29,20031,-79 2021-05-30 07:20:29,5.43,3.75,16.46,100.00,1014411,29,20029,-79 2021-05-30 07:21:00,4.97,3.70,16.77,100.00,1007216,29,20065,-79 2021-05-30 07:21:31,5.07,3.80,17.36,100.00,1013157,29,20024,-79 2021-05-30 07:22:01,5.63,3.95,17.62,100.00,1015250,29,20027,-79 2021-05-30 07:22:32,5.68,3.88,17.52,100.00,1016638,29,20024,-79 2021-05-30 07:23:02,5.90,3.90,17.12,100.00,1012785,29,20089,-79 2021-05-30 07:23:34,5.43,3.65,17.64,100.00,1017628,29,20032,-79 2021-05-30 07:24:05,5.13,3.67,18.00,100.00,1017103,29,20026,-79 2021-05-30 07:24:35,4.90,3.75,17.52,100.00,1017037,29,20031,-79 2021-05-30 07:25:06,5.50,3.80,17.15,100.00,1014937,29,20024,-81 2021-05-30 07:25:37,5.65,3.67,17.97,100.00,1013880,29,20095,-79 2021-05-30 07:26:08,4.97,4.05,17.39,100.00,1013862,29,20101,-79 2021-05-30 07:26:40,5.40,3.88,17.55,100.00,1014032,29,20031,-79 2021-05-30 07:27:11,4.93,3.78,17.92,100.00,1016406,29,20020,-80 2021-05-30 07:27:41,6.55,3.92,18.04,100.00,1013518,29,20498,-78 2021-05-30 07:28:12,7.25,4.10,18.51,100.00,1014624,29,20518,-80 2021-05-30 07:28:44,5.55,3.90,17.86,100.00,1015852,29,20037,-80 2021-05-30 07:29:16,5.72,3.92,17.33,100.00,1015949,29,20024,-80 2021-05-30 07:29:46,5.22,3.90,17.65,99.97,1015863,29,20025,-79 2021-05-30 07:30:18,6.03,3.90,18.60,89.39,1016043,29,20042,-79 2021-05-30 07:30:49,4.93,3.58,18.53,92.72,1019782,29,20028,-79 2021-05-30 07:31:20,5.50,3.80,18.77,90.91,1016370,29,20029,-80 2021-05-30 07:31:50,5.18,3.90,19.23,85.61,1018536,29,20012,-80 2021-05-30 07:32:20,6.38,3.70,19.05,82.50,1012489,29,20021,-80 2021-05-30 07:32:51,6.00,3.90,18.90,84.64,1016764,29,20025,-80 2021-05-30 07:33:21,4.60,3.70,19.07,87.92,1022167,29,20056,-80 2021-05-30 07:33:52,3.58,3.28,18.59,81.63,1020014,29,20032,-80 2021-05-30 07:34:22,4.15,3.50,18.75,83.38,1016599,29,20040,-80 2021-05-30 07:34:53,4.30,3.60,18.76,85.03,1024737,29,20028,-80 2021-05-30 07:35:23,5.40,3.80,18.45,83.96,1012282,29,20024,-80 2021-05-30 07:35:54,5.95,3.65,18.42,84.07,1012806,29,20013,-80 2021-05-30 07:36:24,4.78,3.88,18.27,85.00,1014802,29,20024,-79 2021-05-30 07:36:55,5.95,3.97,18.72,86.06,1014097,29,20024,-79 2021-05-30 07:37:25,6.55,3.80,18.20,89.26,1021211,29,20421,-80 2021-05-30 07:37:56,7.10,3.90,18.64,93.94,1024003,29,20019,-80 2021-05-30 07:38:26,5.13,4.13,18.24,90.42,1017134,29,20473,-79 2021-05-30 07:38:57,4.40,3.83,18.73,92.55,1010645,29,20185,-79 2021-05-30 07:39:28,5.85,3.90,18.78,87.25,1013399,29,20032,-80 2021-05-30 07:39:58,5.95,3.80,18.24,90.73,1017500,29,20028,-80 2021-05-30 07:40:30,6.28,3.70,17.99,94.26,1014456,29,20020,-80 2021-05-30 07:41:01,4.72,3.70,18.35,89.40,1017276,29,20032,-79 2021-05-30 07:41:33,5.57,3.50,18.87,84.47,1017562,29,20024,-80 2021-05-30 07:42:04,6.57,3.88,18.03,83.46,1012392,29,20020,-79 2021-05-30 07:42:35,5.30,3.72,18.71,82.65,1019822,29,20027,-80 2021-05-30 07:43:05,7.03,4.03,19.46,83.29,1016767,29,20012,-80 2021-05-30 07:43:36,4.78,4.00,19.91,80.19,1009562,29,20021,-79 2021-05-30 07:44:07,5.15,3.90,19.95,76.64,1012975,29,20017,-80 2021-05-30 07:44:37,4.88,3.75,19.61,80.47,1009542,29,20017,-79 2021-05-30 07:45:08,4.80,3.72,19.16,75.33,1013105,29,20103,-79 2021-05-30 07:45:39,4.30,3.60,19.68,78.38,1013387,29,20017,-79 2021-05-30 07:46:10,6.40,3.70,19.71,86.40,1017271,29,20394,-80 2021-05-30 07:46:40,22.35,4.25,18.86,95.75,1017152,29,20050,-81 2021-05-30 07:47:10,5.45,3.70,19.03,95.24,1012880,29,20017,-80 2021-05-30 07:47:41,4.68,3.60,19.36,92.59,1012814,29,20021,-79 2021-05-30 07:48:11,6.05,3.70,19.91,87.41,1016496,29,20544,-80 2021-05-30 07:48:42,6.25,3.92,18.69,87.86,1018174,29,20470,-82 2021-05-30 07:49:12,5.38,3.80,19.17,84.64,1017701,29,20020,-80 2021-05-30 07:49:42,5.47,3.80,19.44,82.22,1011849,29,20017,-81 2021-05-30 07:50:14,5.32,3.55,19.24,78.21,1013388,29,20021,-80 2021-05-30 07:50:45,4.55,3.60,19.27,75.70,1016556,29,20016,-81 2021-05-30 07:51:16,4.97,4.13,18.86,74.90,1012674,29,20021,-80 2021-05-30 07:51:46,5.15,3.90,18.71,76.72,1014109,29,20068,-80 2021-05-30 07:52:17,5.68,3.75,18.92,79.29,1012453,29,20020,-81 2021-05-30 07:52:47,5.30,3.80,19.33,76.39,1019196,29,20107,-81 2021-05-30 07:53:18,5.68,3.65,19.07,74.87,1020032,29,20039,-81 2021-05-30 07:53:48,5.55,3.80,19.59,71.11,1021634,29,20020,-80 2021-05-30 07:54:19,4.00,3.45,19.69,73.52,1021227,29,20075,-79 2021-05-30 07:54:49,5.00,3.78,19.72,73.14,1017903,29,20024,-80 2021-05-30 07:55:20,6.38,3.97,20.31,75.47,1021191,29,20024,-79 2021-05-30 07:55:50,5.85,3.90,19.71,81.32,1016878,29,20074,-80 2021-05-30 07:56:21,4.70,3.78,19.07,81.57,1020888,29,20020,-80 2021-05-30 07:56:51,4.50,3.65,19.76,75.84,1013011,29,20032,-80 2021-05-30 07:57:21,4.97,3.80,19.52,66.87,1012798,29,20036,-80 2021-05-30 07:57:52,4.75,3.78,19.37,65.40,1012307,29,20028,-79 2021-05-30 07:58:22,4.22,3.70,20.05,69.62,1008279,29,20022,-80 2021-05-30 07:58:53,4.88,3.78,20.53,71.13,1007958,29,20014,-80 2021-05-30 07:59:23,5.05,3.70,20.18,74.71,1022920,29,20019,-79 2021-05-30 07:59:53,6.78,3.78,19.16,69.10,1022266,29,20016,-80 2021-05-30 08:00:24,5.15,3.67,20.31,69.45,1016500,29,20040,-81 2021-05-30 08:00:54,5.35,3.60,20.55,66.90,1010609,29,20025,-81 2021-05-30 08:01:25,4.72,3.60,19.80,71.04,1008988,29,20036,-80 2021-05-30 08:01:55,4.82,3.42,19.49,74.89,1017796,29,20016,-80 2021-05-30 08:02:26,6.13,3.67,19.60,78.96,1017656,29,20016,-80 2021-05-30 08:02:56,5.72,3.70,20.02,76.89,1018515,29,20161,-80 2021-05-30 08:03:27,5.30,3.78,20.15,71.73,1008476,29,20005,-80 2021-05-30 08:03:57,4.88,3.60,19.66,67.83,1013991,29,20108,-80 2021-05-30 08:04:28,3.70,3.30,19.70,73.14,1017440,29,20031,-80 2021-05-30 08:04:58,5.03,3.50,19.85,80.23,1013486,29,20017,-79 2021-05-30 08:05:29,5.30,3.65,18.92,79.12,1017407,29,20016,-79 2021-05-30 08:05:59,4.47,3.75,19.41,73.44,1026089,28,20079,-81 2021-05-30 08:06:31,4.40,3.70,19.68,73.55,1013858,29,20025,-80 2021-05-30 08:07:02,5.53,3.65,19.62,75.27,1017211,28,20012,-80 2021-05-30 08:07:33,6.47,3.90,19.42,80.62,1016172,28,20013,-80 2021-05-30 08:08:04,5.53,3.55,19.81,75.56,1021514,29,20039,-81 2021-05-30 08:08:34,5.60,3.80,20.56,66.76,1017330,29,20040,-79 2021-05-30 08:09:08,4.63,3.90,20.43,66.08,1024555,29,20139,-82 2021-05-30 08:09:38,5.65,4.07,20.74,61.54,1024802,29,20012,-81 2021-05-30 08:10:12,5.30,3.83,20.30,62.14,1021573,29,20020,-82 2021-05-30 08:10:42,5.28,3.92,20.00,67.07,1023464,29,20019,-81 2021-05-30 08:11:12,5.20,3.67,20.30,62.29,1021090,29,20032,-81 2021-05-30 08:11:43,4.97,3.55,19.82,63.48,1017610,29,20032,-80 2021-05-30 08:12:13,5.97,3.85,19.49,70.17,1008938,29,20063,-80 2021-05-30 08:12:44,5.25,3.60,18.91,72.57,1015397,29,20024,-80 2021-05-30 08:13:15,4.70,4.00,19.34,72.88,1022052,29,20024,-80 2021-05-30 08:13:45,4.82,4.07,19.24,76.68,1021659,29,20019,-80 2021-05-30 08:14:16,5.75,3.80,19.29,71.93,1019787,29,20036,-80 2021-05-30 08:14:46,4.90,3.70,19.46,70.67,1014392,29,20025,-80 2021-05-30 08:15:17,6.32,4.15,19.29,73.89,1011059,29,20025,-81 2021-05-30 08:15:47,5.75,3.92,19.39,76.12,1014057,29,20383,-81 2021-05-30 08:16:19,6.38,3.80,19.40,78.16,1007169,29,20037,-81 2021-05-30 08:16:50,5.53,3.75,19.47,75.42,1008271,29,20028,-80 2021-05-30 08:17:20,6.07,3.72,18.75,76.97,1010139,29,20060,-80 2021-05-30 08:17:52,5.10,3.60,18.03,88.46,1014944,29,20060,-81 2021-05-30 08:18:22,4.18,3.78,18.07,91.16,1007195,29,20057,-80 2021-05-30 08:18:53,6.40,3.78,17.43,92.61,1007868,29,20018,-80 2021-05-30 08:19:24,7.38,3.67,18.15,82.81,1011591,29,20029,-80 2021-05-30 08:19:54,6.10,3.65,17.56,78.65,1014795,29,20036,-80 2021-05-30 08:20:25,6.25,3.78,18.11,77.24,1020627,29,20028,-79 2021-05-30 08:20:56,4.85,3.67,17.90,84.46,1019090,29,20027,-81 2021-05-30 08:21:29,6.43,3.70,17.89,88.41,1010631,29,20016,-80 2021-05-30 08:21:59,6.55,3.80,17.84,91.94,1012998,29,20020,-81 2021-05-30 08:22:30,4.40,3.60,17.79,92.29,1007293,29,20021,-81 2021-05-30 08:23:00,5.50,3.70,17.07,97.25,1010400,29,20037,-80 2021-05-30 08:23:30,5.40,4.00,17.32,96.06,1015342,29,20505,-80 2021-05-30 08:24:01,6.35,4.03,17.41,88.98,1013624,29,20637,-80 2021-05-30 08:24:31,5.95,4.10,17.75,90.94,1015812,29,20048,-80 2021-05-30 08:25:03,5.60,4.18,18.24,82.98,1011075,29,20025,-80 2021-05-30 08:25:33,6.65,4.40,18.05,87.62,1015359,29,20446,-81 2021-05-30 08:26:03,7.57,4.47,18.38,92.37,1010400,29,20029,-80 2021-05-30 08:26:34,5.53,3.90,19.20,88.77,1009241,29,20085,-80 2021-05-30 08:27:05,6.88,4.00,19.03,78.20,1013603,29,20017,-80 2021-05-30 08:27:36,5.82,4.40,19.69,72.73,1013756,29,20084,-80 2021-05-30 08:28:09,6.22,3.80,19.78,73.69,1013765,29,20399,-80 2021-05-30 08:28:40,5.30,4.07,18.90,74.81,1010595,29,20024,-80 2021-05-30 08:29:10,6.13,4.18,19.43,74.78,1020592,29,20071,-79 2021-05-30 08:29:41,5.38,4.20,20.03,72.48,1021225,29,20028,-80 2021-05-30 08:30:12,4.90,4.10,20.46,70.02,1026923,28,20019,-80 2021-05-30 08:30:43,6.72,4.15,20.53,70.56,1020762,29,20039,-80 2021-05-30 08:31:13,7.38,4.38,21.22,66.24,1016274,29,20426,-80 2021-05-30 08:31:43,5.50,4.10,21.71,60.82,1016105,29,20103,-80 2021-05-30 08:32:15,5.85,4.28,21.81,61.06,1013239,29,20035,-80 2021-05-30 08:32:45,5.18,3.78,20.82,59.75,1008951,29,20093,-80 2021-05-30 08:33:16,4.50,3.85,21.20,63.96,1009311,29,20056,-81 2021-05-30 08:33:46,4.57,3.55,20.74,67.23,1008129,29,20035,-80 2021-05-30 08:34:17,5.32,3.55,21.06,66.80,1009303,29,20024,-80 2021-05-30 08:34:48,4.97,3.88,20.96,59.32,1013841,29,20029,-80 2021-05-30 08:35:18,4.32,3.70,20.18,61.14,1013642,29,20063,-80 2021-05-30 08:35:49,5.65,4.05,21.00,63.55,1010281,29,20929,-81 2021-05-30 08:36:19,6.00,4.00,19.80,63.60,1018200,29,20099,-80 2021-05-30 08:36:50,6.25,3.83,19.44,66.41,1017316,29,20036,-80 2021-05-30 08:37:20,6.30,3.72,19.73,62.68,1022165,29,20020,-80 2021-05-30 08:37:51,5.53,3.67,19.20,62.96,1022102,29,20027,-80 2021-05-30 08:38:22,6.88,4.20,18.20,67.52,1011660,29,20546,-80 2021-05-30 08:38:52,5.35,3.83,18.56,77.94,1012455,29,20069,-80 2021-05-30 08:39:23,5.13,4.07,19.52,73.46,1014024,29,20029,-80 2021-05-30 08:39:53,5.78,4.03,18.87,71.21,1011765,29,20009,-81 2021-05-30 08:40:24,5.70,4.03,19.14,73.24,1006921,29,20452,-80 2021-05-30 08:40:55,6.25,3.83,19.33,67.66,1018406,29,20034,-81 2021-05-30 08:41:26,4.38,3.78,20.27,67.21,1015231,29,20493,-81 2021-05-30 08:41:57,5.30,4.10,20.21,65.00,1011512,29,20116,-80 2021-05-30 08:42:27,6.97,4.15,20.82,62.09,1009535,29,20025,-80 2021-05-30 08:42:58,5.72,3.90,21.04,59.29,1009993,29,20056,-79 2021-05-30 08:43:28,5.57,3.78,21.09,61.05,1013420,29,20016,-80 2021-05-30 08:43:58,5.70,3.78,21.08,61.37,1009209,29,20013,-80 2021-05-30 08:44:29,6.75,3.88,21.18,61.71,1010663,29,20029,-81 2021-05-30 08:44:59,6.00,4.00,21.82,60.25,1018221,29,20020,-80 2021-05-30 08:45:30,5.82,3.70,20.95,58.98,1012668,29,20073,-80 2021-05-30 08:46:00,4.68,3.40,20.83,58.87,1011968,29,20025,-80 2021-05-30 08:46:31,6.07,3.70,19.76,61.97,1008662,29,20080,-79 2021-05-30 08:47:01,6.10,3.50,18.92,64.34,1012764,29,20040,-79 2021-05-30 08:47:32,4.38,3.50,19.66,69.02,1013109,29,20582,-79 2021-05-30 08:48:02,6.07,3.78,19.58,70.94,1006303,29,20050,-79 2021-05-30 08:48:33,5.60,4.10,19.39,75.72,1003743,29,20025,-79 2021-05-30 08:49:05,6.18,3.80,19.68,68.19,1008076,29,20092,-79 2021-05-30 08:49:36,5.85,3.58,20.18,62.40,1012203,29,20055,-79 2021-05-30 08:50:07,6.80,3.63,20.47,58.28,1008383,29,20017,-79 2021-05-30 08:50:37,4.53,3.70,20.69,62.22,1011832,29,20048,-79 2021-05-30 08:51:12,4.72,3.63,21.04,62.18,1003983,29,20017,-79 2021-05-30 08:51:42,6.63,3.50,20.65,64.78,1008111,29,20089,-79 2021-05-30 08:52:13,4.43,3.40,21.44,66.53,1005227,29,20039,-79 2021-05-30 08:52:43,5.50,3.85,21.64,70.36,1012211,29,20017,-79 2021-05-30 08:53:14,4.43,3.42,21.74,68.60,1016120,29,20092,-80 2021-05-30 08:53:44,6.03,3.60,22.03,67.63,1012579,29,20506,-79 2021-05-30 08:54:18,6.30,3.60,22.77,63.00,1019736,29,20030,-79 2021-05-30 08:54:49,5.45,3.90,21.63,67.19,1019001,29,20048,-80 2021-05-30 08:55:19,5.75,4.05,22.43,69.53,1012590,29,20068,-79 2021-05-30 08:55:50,5.28,3.70,22.62,63.20,1013465,29,20467,-79 2021-05-30 08:56:20,5.53,3.80,22.56,55.36,1009126,29,20488,-79 2021-05-30 08:56:51,5.05,3.65,22.68,56.40,1013943,29,20025,-80 2021-05-30 08:57:22,6.30,3.80,23.42,56.29,1013027,29,20060,-79 2021-05-30 08:57:52,5.72,3.90,23.06,53.64,1018684,29,20051,-79 2021-05-30 08:58:33,4.63,3.83,22.32,60.95,1016845,29,20039,-79 2021-05-30 08:59:16,5.55,4.10,23.27,58.07,1015018,29,20020,-79 2021-05-30 08:59:52,4.75,3.88,22.71,55.49,1019266,29,20626,-80 2021-05-30 09:00:28,6.90,3.67,22.47,50.15,1019567,29,20016,-80 2021-05-30 09:01:18,5.05,3.80,22.56,56.23,1014731,29,20067,-80 2021-05-30 09:01:48,6.97,3.95,21.71,56.39,1019545,29,20065,-80 2021-05-30 09:02:19,5.57,3.90,22.47,52.17,1026738,29,20289,-80 2021-05-30 09:03:15,6.13,3.83,21.90,54.58,1018075,29,20036,-80 2021-05-30 09:04:05,5.28,3.58,22.09,51.20,1014964,29,20029,-79 2021-05-30 09:04:49,5.20,3.92,20.84,54.39,1010741,29,20021,-79 2021-05-30 09:05:19,5.03,3.55,21.81,53.33,1016024,29,20028,-79 2021-05-30 09:05:53,6.05,3.83,21.79,50.82,1018659,29,20020,-80 2021-05-30 09:06:23,4.10,3.63,21.14,54.56,1012589,29,20127,-80 2021-05-30 09:06:54,4.60,3.67,21.81,57.80,1007776,29,20017,-80 2021-05-30 09:07:43,4.82,3.70,21.43,62.11,1006740,29,20025,-79 2021-05-30 09:08:31,5.40,3.40,20.33,58.55,1009452,29,20028,-80 2021-05-30 09:09:04,5.45,3.40,21.33,53.88,1013707,29,20048,-81 2021-05-30 09:09:45,5.63,3.78,22.41,52.82,1009123,29,20044,-80 2021-05-30 09:10:22,4.22,3.75,21.77,58.53,1012059,29,20156,-79 2021-05-30 09:10:53,5.38,3.58,21.34,62.22,1011926,29,20484,-78 2021-05-30 09:11:44,4.35,3.67,21.43,61.92,1011015,29,20024,-78 2021-05-30 09:12:28,7.22,3.58,22.64,54.31,1010241,29,20028,-79 2021-05-30 09:13:14,5.00,3.70,22.24,55.35,1011439,29,20084,-79 2021-05-30 09:13:55,4.30,3.50,21.58,55.15,1012276,29,20111,-78 2021-05-30 09:14:31,5.70,3.78,21.50,58.74,1008552,29,20031,-78 2021-05-30 09:15:06,5.35,3.80,19.74,58.46,1012268,29,20542,-79 2021-05-30 09:15:50,5.30,3.70,20.19,60.77,1013886,29,20016,-79 2021-05-30 09:16:22,4.35,3.60,20.31,60.55,1019261,29,20023,-79 2021-05-30 09:16:55,5.28,3.40,19.95,60.18,1013717,29,20028,-79 2021-05-30 09:17:26,4.43,3.70,20.37,58.79,1006996,29,20025,-79 2021-05-30 09:18:13,6.57,3.80,20.82,61.74,1011266,29,20434,-79 2021-05-30 09:18:43,4.10,3.60,20.64,57.70,1014765,29,20021,-79 2021-05-30 09:19:37,4.25,3.45,21.68,57.61,1013196,29,20027,-79 2021-05-30 09:20:08,5.85,3.70,20.33,61.93,1009182,29,20042,-79 2021-05-30 09:21:00,4.63,3.38,19.87,59.72,1009428,29,20088,-79 2021-05-30 09:21:31,5.53,3.78,19.33,62.38,1015830,29,20415,-79 2021-05-30 09:22:14,4.90,3.50,19.11,62.69,1014147,29,20016,-79 2021-05-30 09:22:46,3.90,3.50,18.58,70.36,1013612,29,20016,-79 2021-05-30 09:23:28,5.15,3.47,18.29,74.29,1016341,29,20023,-78 2021-05-30 09:23:58,4.50,3.40,18.18,70.66,1016025,29,20032,-79 2021-05-30 09:24:29,4.95,3.70,18.05,73.40,1012601,29,20092,-80 2021-05-30 09:25:18,5.82,3.45,18.73,73.94,1010350,29,20025,-79 2021-05-30 09:26:08,4.90,3.50,19.61,73.23,1013561,29,20031,-79 2021-05-30 09:26:39,4.50,3.45,19.88,67.96,1025676,28,20482,-79 2021-05-30 09:27:09,4.55,3.50,19.37,61.97,1020763,29,20031,-79 2021-05-30 09:27:44,5.70,3.50,19.37,62.50,1013323,29,20025,-79 2021-05-30 09:28:20,4.20,3.20,20.10,60.26,1006001,29,20465,-79 2021-05-30 09:29:10,5.40,3.72,20.32,64.62,1018775,29,20115,-78 2021-05-30 09:29:40,4.07,3.25,20.59,64.00,1013566,29,20009,-79 2021-05-30 09:30:26,4.10,3.25,21.04,56.11,1008900,29,20395,-79 2021-05-30 09:31:01,5.10,3.38,21.34,54.83,1013050,29,20024,-79 2021-05-30 09:31:32,5.13,3.50,21.70,51.64,1018895,29,20019,-79 2021-05-30 09:32:03,3.80,3.03,21.88,52.01,1015174,29,20036,-78 2021-05-30 09:33:03,4.43,3.05,21.38,53.24,1013196,29,20179,-78 2021-05-30 09:33:34,4.43,2.97,21.05,55.10,1017102,29,20206,-79 2021-05-30 09:34:27,4.00,3.17,22.14,61.03,1018948,29,20053,-79 2021-05-30 09:35:02,5.47,3.00,22.85,50.69,1015850,29,20048,-79 2021-05-30 09:36:01,3.65,2.97,23.10,47.26,1012468,29,20044,-79 2021-05-30 09:36:31,5.22,3.33,22.86,48.75,1014452,29,20116,-79 2021-05-30 09:37:03,4.18,2.95,22.85,44.91,1016258,29,20025,-80 2021-05-30 09:37:33,3.60,2.80,21.98,46.06,1015838,29,20017,-80 2021-05-30 09:38:07,3.55,2.75,22.87,43.45,1014590,29,20012,-80 2021-05-30 09:38:38,5.88,3.30,22.07,44.58,1006551,29,20230,-81 2021-05-30 09:39:09,3.70,2.85,22.55,44.35,1006703,29,20029,-80 2021-05-30 09:39:44,4.63,2.90,23.24,40.48,1011413,29,20507,-79 2021-05-30 09:40:15,4.38,2.95,23.12,41.37,1010927,29,20100,-78 2021-05-30 09:40:50,3.72,2.50,23.96,43.50,1020100,29,20024,-79 2021-05-30 09:41:21,4.15,2.95,23.65,41.17,1018279,29,20024,-79 2021-05-30 09:41:51,3.55,2.70,23.04,40.99,1016438,29,20025,-79 2021-05-30 09:42:36,2.92,2.63,23.60,40.66,1012078,29,20093,-78 2021-05-30 09:43:10,3.70,2.53,24.01,43.46,1011451,29,20036,-78 2021-05-30 09:43:51,3.10,2.60,23.24,41.79,1008401,29,20010,-79 2021-05-30 09:44:29,5.57,3.00,23.08,44.77,1014969,29,20025,-78 2021-05-30 09:45:11,3.67,2.92,23.96,49.37,1015893,29,20061,-78 2021-05-30 09:45:55,2.85,2.60,24.46,43.83,1011953,29,20021,-78 2021-05-30 09:46:33,4.13,2.58,24.05,44.29,1019730,29,20031,-81 2021-05-30 09:47:05,5.00,2.85,22.48,41.71,1015868,29,20020,-79 2021-05-30 09:47:40,4.25,2.58,22.07,43.97,1019787,29,20032,-78 2021-05-30 09:48:20,5.97,2.75,21.63,46.52,1016108,29,20068,-78 2021-05-30 09:48:53,22.72,22.72,22.72,44.92,1015614,29,20029,-78 2021-05-30 09:49:23,3.85,2.67,22.59,46.96,1015148,29,19915,-78 2021-05-30 09:49:54,3.00,2.50,22.13,43.30,1020195,29,20032,-80 2021-05-30 09:50:24,4.70,2.50,22.43,43.24,1015269,29,20044,-81 2021-05-30 09:51:03,2.97,2.42,22.80,43.66,1011909,29,20025,-80 2021-05-30 09:51:37,5.82,2.60,22.94,43.95,1016482,29,20025,-80 2021-05-30 09:52:08,3.40,2.50,22.95,43.88,1019804,29,20020,-80 2021-05-30 09:52:50,4.90,2.50,23.08,39.85,1012248,29,20073,-80 2021-05-30 09:53:21,2.60,2.20,22.40,39.85,1016405,29,20564,-81 2021-05-30 09:53:57,5.10,2.40,21.46,40.01,1014498,29,20080,-80 2021-05-30 09:54:27,3.92,2.50,21.67,40.39,1006247,29,20025,-80 2021-05-30 09:55:11,3.78,2.42,22.06,39.53,1015290,29,20024,-81 2021-05-30 09:55:41,4.82,2.40,20.92,41.66,1012443,29,20060,-80 2021-05-30 09:56:32,3.90,2.53,21.47,42.52,1013366,29,20049,-81 2021-05-30 09:57:08,2.85,2.50,22.05,46.18,1019654,29,20071,-80 2021-05-30 09:58:19,3.50,2.45,22.08,41.72,1044627,23,21478,-81 2021-05-30 09:58:53,2.88,2.25,21.62,43.64,1023420,28,20058,-81 2021-05-30 09:59:26,3.83,2.40,22.01,42.85,1021638,29,20019,-80 2021-05-30 09:59:57,4.50,2.50,21.58,42.30,1014246,29,20020,-82 2021-05-30 10:00:27,3.13,2.30,20.94,43.63,1018293,29,20020,-84 2021-05-30 10:01:00,4.35,2.60,21.41,44.38,1023368,28,20023,-83 2021-05-30 10:01:53,7.40,2.60,21.75,42.17,1018988,29,20123,-82 2021-05-30 10:02:24,3.83,2.40,21.37,41.67,1018521,29,20040,-80 2021-05-30 10:02:54,4.13,2.67,21.66,41.57,1023972,29,20298,-80 2021-05-30 10:03:26,4.78,2.40,21.50,40.34,1024455,29,20432,-84 2021-05-30 10:03:56,3.85,2.38,21.06,40.08,1021372,29,20016,-83 2021-05-30 10:04:31,5.25,2.70,21.60,41.82,1024575,28,20027,-79 2021-05-30 10:05:02,2.67,2.40,21.79,41.09,1019702,29,20019,-82 2021-05-30 10:05:33,3.88,2.67,21.99,43.88,1015954,29,20032,-82 2021-05-30 10:06:04,4.43,2.42,21.25,43.26,1019991,29,20020,-80 2021-05-30 10:06:34,4.07,2.58,21.64,43.56,1024518,29,20363,-79 2021-05-30 10:07:05,3.80,2.50,21.86,43.12,1019891,29,20075,-82 2021-05-30 10:07:36,4.60,2.30,21.52,41.04,1020408,29,20028,-83 2021-05-30 10:08:06,2.95,2.10,21.70,41.97,1022902,29,20028,-83 2021-05-30 10:08:37,3.75,2.50,21.50,41.06,1027453,28,20046,-79 2021-05-30 10:09:12,3.47,2.55,22.13,40.21,1027523,28,20062,-79 2021-05-30 10:09:42,2.65,2.10,21.80,41.30,1027152,28,20492,-82 2021-05-30 10:10:14,4.60,2.25,21.49,40.77,1020228,29,20026,-81 2021-05-30 10:10:45,3.78,2.55,22.08,42.46,1021436,29,20035,-80 2021-05-30 10:11:18,3.70,2.38,22.12,40.52,1023861,28,20441,-81 2021-05-30 10:11:49,3.92,2.25,21.32,39.93,1028917,28,20022,-81 2021-05-30 10:12:19,2.60,2.13,21.26,38.09,1029239,28,20046,-79 2021-05-30 10:12:50,3.72,2.40,21.39,38.32,1027770,28,20026,-82 2021-05-30 10:13:20,4.32,2.63,21.49,41.64,1031546,28,20524,-80 2021-05-30 10:13:50,3.45,2.20,21.31,40.81,1033133,28,20022,-80 2021-05-30 10:14:21,3.75,2.42,21.07,41.99,1031140,28,20102,-78 2021-05-30 10:14:52,3.58,2.40,21.68,40.56,1021123,28,20019,-79 2021-05-30 10:15:23,3.03,2.42,21.15,37.92,1014817,29,20020,-85 2021-05-30 10:15:53,3.28,2.10,21.22,38.34,1013494,29,20040,-79 2021-05-30 10:16:24,3.60,2.35,21.05,40.09,1023114,29,20024,-79 2021-05-30 10:16:55,4.90,2.55,21.19,42.19,1025045,28,20023,-79 2021-05-30 10:17:26,3.33,2.60,21.13,40.57,1027373,28,20480,-79 2021-05-30 10:18:08,3.00,2.50,21.30,42.27,1029888,28,20528,-80 2021-05-30 10:18:43,3.88,2.60,21.19,42.40,1027644,28,20027,-81 2021-05-30 10:19:33,4.25,2.53,20.54,41.28,1027455,28,20023,-78 2021-05-30 10:20:07,5.10,2.58,21.53,41.93,1023544,28,20166,-79 2021-05-30 10:20:38,4.80,2.47,21.68,43.91,1027587,28,20015,-81 2021-05-30 10:21:09,3.70,2.53,22.22,42.16,1027312,28,20042,-78 2021-05-30 10:21:44,4.55,2.40,22.39,40.04,1027468,28,20508,-80 2021-05-30 10:22:17,3.65,2.50,21.64,40.86,1023321,28,20115,-81 2021-05-30 10:22:55,2.38,2.17,22.74,41.22,1022037,29,20055,-81 2021-05-30 10:23:26,4.03,2.80,23.05,41.88,1023792,28,20473,-78 2021-05-30 10:23:58,4.63,2.60,22.34,43.13,1019945,29,20020,-81 2021-05-30 10:24:30,2.90,2.30,22.59,40.97,1031752,28,20114,-86 2021-05-30 10:25:00,4.03,2.40,22.39,40.05,1025250,28,20047,-82 2021-05-30 10:25:32,2.55,2.35,23.29,40.75,1031602,28,20021,-82 2021-05-30 10:26:22,3.97,2.58,23.19,41.46,1028196,28,20019,-80 2021-05-30 10:27:15,4.32,2.25,23.43,43.39,1030024,28,20425,-79 2021-05-30 10:28:06,5.63,2.90,23.86,42.01,1030428,28,20090,-82 2021-05-30 10:28:46,2.65,2.45,23.92,42.77,1029990,28,20031,-81 2021-05-30 10:29:18,3.80,2.40,23.99,39.17,1023057,28,20022,-80 2021-05-30 10:30:07,5.82,2.60,24.13,42.94,1021827,28,20026,-80 2021-05-30 10:30:42,4.32,2.22,24.17,39.32,1023293,29,20054,-82 2021-05-30 10:31:23,3.08,2.45,23.13,37.77,1019482,28,20024,-81 2021-05-30 10:31:54,4.32,2.80,22.92,40.07,1023087,29,20015,-81 2021-05-30 10:32:25,4.05,2.65,23.08,40.17,1034496,28,20454,-82 2021-05-30 10:33:13,4.55,2.63,22.65,40.30,1035364,28,20018,-82 2021-05-30 10:34:09,6.40,2.75,23.87,39.27,1030851,28,20476,-80 2021-05-30 10:35:08,3.80,2.42,22.39,36.43,1028490,28,20023,-85 2021-05-30 10:35:40,3.65,2.70,23.39,38.52,1026126,28,20027,-80 2021-05-30 10:36:12,3.60,2.42,23.16,39.14,1023798,28,20108,-79 2021-05-30 10:37:03,4.10,2.53,23.13,39.90,1030155,28,20018,-80 2021-05-30 10:37:42,3.75,2.60,23.81,40.13,1020447,29,20091,-85 2021-05-30 10:38:37,4.82,2.50,23.46,38.99,1025885,28,20042,-80 2021-05-30 10:39:29,3.45,2.40,23.76,37.66,1027439,28,20090,-83 2021-05-30 10:40:02,4.78,2.88,23.55,37.64,1024269,28,20019,-81 2021-05-30 10:43:36,4.63,2.58,24.36,36.34,1189130,22,20020,-79 2021-05-30 10:44:06,5.82,2.55,23.09,36.51,1030942,28,20056,-78 2021-05-30 10:45:05,3.92,2.65,23.02,39.62,1030030,28,20033,-78 2021-05-30 10:45:44,4.47,2.58,23.51,36.98,1030125,28,20026,-79 2021-05-30 10:46:15,23.07,23.07,23.07,38.73,1021552,28,20038,-78 2021-05-30 10:46:49,3.15,2.30,22.91,38.25,1026003,28,20292,-77 2021-05-30 10:47:19,4.30,2.67,23.34,37.46,1018796,29,20059,-77 2021-05-30 10:47:55,3.92,2.63,23.34,38.01,1020902,29,20016,-79 2021-05-30 10:48:25,3.33,2.60,23.61,38.26,1023786,28,20023,-80 2021-05-30 10:49:07,3.60,2.47,23.16,37.16,1025280,28,20519,-82 2021-05-30 10:50:09,4.20,2.33,22.49,38.78,1027799,28,20515,-78 2021-05-30 10:51:19,3.28,2.65,22.49,37.20,1024409,28,20028,-78 2021-05-30 10:51:50,4.28,2.50,22.57,36.17,1019675,29,20028,-77 2021-05-30 10:52:40,4.75,2.50,22.16,38.34,1020975,29,20027,-78 2021-05-30 10:53:35,5.40,2.60,21.31,40.62,1024118,28,20026,-78 2021-05-30 10:54:10,5.78,2.45,21.39,45.46,1012578,29,20032,-80 2021-05-30 10:54:41,4.57,2.90,22.21,43.40,1017002,29,20036,-77 2021-05-30 10:55:12,3.03,2.42,22.59,39.68,1015001,29,20043,-78 2021-05-30 10:55:43,3.35,2.40,22.82,39.30,1016551,29,20044,-80 2021-05-30 10:56:30,4.68,2.60,22.17,40.16,1014704,29,20048,-77 2021-05-30 10:57:01,3.92,2.50,21.35,39.38,1020532,29,20073,-77 2021-05-30 10:58:15,4.55,2.70,21.63,46.41,1014418,29,20558,-80 2021-05-30 10:59:12,2.85,2.50,22.74,43.03,1017789,29,20021,-80 2021-05-30 10:59:42,3.70,2.67,23.05,43.75,1028369,28,20062,-79 2021-05-30 11:00:20,3.53,2.55,22.69,41.47,1023060,29,20064,-79 2021-05-30 11:00:51,4.20,2.60,22.93,39.51,1020092,29,20028,-80 2021-05-30 11:01:34,4.30,2.60,23.13,40.15,1020398,29,20555,-77 2021-05-30 11:02:12,3.78,2.70,23.26,40.09,1023086,29,20016,-79 2021-05-30 11:03:01,3.70,2.53,23.28,41.78,1022761,29,20019,-79 2021-05-30 11:03:32,4.78,2.70,21.96,45.67,1024215,28,20161,-80 2021-05-30 11:04:30,3.95,2.50,20.55,45.87,1020798,29,20479,-80 2021-05-30 11:05:39,3.90,2.80,20.64,44.42,1024722,28,20023,-79 2021-05-30 11:06:09,3.33,2.55,21.46,44.98,1029124,28,20027,-79 2021-05-30 11:06:43,3.22,2.53,21.60,42.08,1025425,28,20027,-79 2021-05-30 11:07:13,4.35,2.60,22.13,39.98,1032315,28,20037,-79 2021-05-30 11:07:44,3.08,2.45,22.25,40.12,1032276,28,20495,-80 2021-05-30 11:08:33,3.38,2.35,22.59,39.50,1024120,29,20023,-80 2021-05-30 11:09:03,3.38,2.67,22.22,41.10,1020791,29,20034,-81 2021-05-30 11:09:58,3.40,2.58,21.79,42.60,1019815,29,20051,-80 2021-05-30 11:10:29,4.00,2.40,21.57,43.82,1026215,28,20030,-80 2021-05-30 11:11:11,3.83,2.55,21.51,45.45,1025725,29,20023,-81 2021-05-30 11:11:41,2.97,2.60,21.26,43.52,1026834,28,20027,-81 2021-05-30 11:12:36,4.47,2.53,21.85,43.96,1020250,29,20020,-80 2021-05-30 11:13:15,4.43,3.00,21.47,51.12,1024792,28,20038,-79 2021-05-30 11:14:12,3.22,2.67,21.37,50.47,1020659,29,20027,-79 2021-05-30 11:15:09,3.72,2.60,23.23,41.29,1020574,29,20416,-80 2021-05-30 11:15:39,4.22,2.60,23.52,42.14,1021306,29,20058,-80 2021-05-30 11:16:09,4.13,2.65,24.63,40.95,1019457,29,20531,-80 2021-05-30 11:16:42,5.20,2.60,24.33,36.73,1019358,29,20074,-80 2021-05-30 11:17:12,2.95,2.33,24.34,36.05,1027730,28,20019,-80 2021-05-30 11:17:53,4.07,2.65,24.02,36.67,1028324,28,20027,-80 2021-05-30 11:18:24,3.65,2.45,24.62,37.82,1018302,29,20585,-79 2021-05-30 11:19:10,3.42,2.83,24.15,38.29,1016679,29,20028,-79 2021-05-30 11:19:41,3.58,2.72,24.46,37.27,1020243,29,20144,-80 2021-05-30 11:20:14,3.17,2.33,24.66,38.02,1030977,28,20163,-80 2021-05-30 11:20:46,5.50,2.67,24.90,36.88,1027630,28,20022,-80 2021-05-30 11:21:16,4.22,2.53,25.17,36.90,1023977,29,20015,-79 2021-05-30 11:21:48,5.43,2.50,25.18,36.64,1020750,29,20023,-80 2021-05-30 11:22:18,5.25,2.70,24.56,36.69,1024761,29,20028,-79 2021-05-30 11:22:56,2.90,2.30,24.78,36.60,1023531,29,20019,-79 2021-05-30 11:23:27,3.60,2.63,25.49,38.91,1021812,29,20617,-80 2021-05-30 11:23:59,3.92,2.50,25.05,37.29,1027024,28,20108,-81 2021-05-30 11:24:31,4.53,2.40,25.10,36.33,1024548,29,20019,-80 2021-05-30 11:25:02,2.42,2.20,24.65,36.34,1025020,29,20062,-80 2021-05-30 11:25:40,4.80,2.55,24.79,36.53,1020405,29,20048,-80 2021-05-30 11:26:11,3.33,2.25,24.67,34.08,1012753,29,20028,-79 2021-05-30 11:27:01,4.97,2.50,23.76,36.49,1013280,29,20470,-79 2021-05-30 11:27:50,4.13,2.40,24.24,39.41,1020677,29,20023,-79 2021-05-30 11:28:22,23.77,23.77,23.77,39.83,1025958,28,20027,-79 2021-05-30 11:28:52,4.57,2.70,24.51,39.75,1024608,28,19918,-79 2021-05-30 11:29:23,3.75,2.47,24.68,38.25,1019121,29,20028,-79 2021-05-30 11:29:54,4.15,2.70,24.70,37.62,1020909,29,20132,-79 2021-05-30 11:30:56,2.92,2.42,23.81,37.74,1017565,29,20068,-80 2021-05-30 11:31:27,4.28,2.67,23.12,39.28,1020952,29,20441,-80 2021-05-30 11:32:02,3.90,2.60,23.68,37.46,1021524,29,20057,-80 2021-05-30 11:32:37,3.88,2.33,22.54,39.98,1019351,29,20032,-80 2021-05-30 11:33:09,4.05,2.50,21.74,42.32,1018245,29,20028,-79 2021-05-30 11:33:45,4.65,2.60,21.96,40.46,1022165,28,20032,-79 2021-05-30 11:34:16,4.10,2.53,22.06,39.87,1027379,28,20023,-80 2021-05-30 11:34:46,5.05,2.40,22.73,39.14,1024676,28,20027,-80 2021-05-30 11:35:19,4.20,2.70,22.84,39.55,1013888,29,20570,-80 2021-05-30 11:35:51,4.30,2.40,22.64,38.94,1012546,29,20020,-80 2021-05-30 11:36:30,3.42,2.30,22.70,38.17,1017166,29,20450,-80 2021-05-30 11:37:06,5.95,2.53,23.68,39.20,1022700,29,20093,-80 2021-05-30 11:37:37,3.40,2.30,23.29,40.08,1012657,29,20036,-80 2021-05-30 11:38:07,4.47,2.83,23.33,40.27,1017146,29,20102,-80 2021-05-30 11:39:05,4.00,2.63,23.63,37.06,1012461,29,20029,-80 2021-05-30 11:39:40,4.32,2.75,23.11,36.65,1019931,29,20074,-80 2021-05-30 11:40:17,3.38,2.30,23.12,37.56,1029022,28,20019,-79 2021-05-30 11:40:47,3.47,2.60,22.48,38.91,1017465,29,20040,-79 2021-05-30 11:41:28,3.83,2.50,22.51,40.02,1017213,29,20570,-79 2021-05-30 11:41:58,3.90,2.60,21.19,40.69,1014155,29,20032,-79 2021-05-30 11:42:28,5.15,2.75,21.13,40.13,1018523,29,20118,-79 2021-05-30 11:43:10,4.85,2.65,21.33,43.56,1016679,29,20027,-80 2021-05-30 11:44:09,4.35,2.72,21.91,41.55,1020169,29,20028,-79 2021-05-30 11:44:39,3.08,2.50,22.50,40.48,1029742,28,20114,-80 2021-05-30 11:45:28,4.28,2.60,22.32,42.06,1021437,29,20035,-80 2021-05-30 11:46:10,4.85,2.45,22.33,39.20,1016298,29,20055,-79 2021-05-30 11:46:46,4.13,2.20,22.51,39.12,1016908,29,20509,-80 2021-05-30 11:47:16,6.43,2.60,22.78,38.72,1024323,29,20020,-80 2021-05-30 11:48:10,3.63,2.35,24.14,37.75,1025925,28,20026,-81 2021-05-30 11:48:42,5.55,2.60,24.64,37.90,1019958,29,20145,-81 2021-05-30 11:49:41,3.25,2.13,24.52,36.19,1017017,29,20044,-80 2021-05-30 11:50:28,5.03,2.63,23.78,37.24,1023921,29,20035,-80 2021-05-30 11:50:59,3.35,2.30,23.66,36.32,1018815,29,20024,-80 2021-05-30 11:51:46,3.95,2.47,23.99,35.05,1016929,29,20020,-80 2021-05-30 11:52:17,3.42,2.47,24.31,34.40,1028437,28,20419,-80 2021-05-30 11:52:48,3.75,2.33,24.72,33.01,1020539,29,20127,-80 2021-05-30 11:53:29,3.22,2.28,24.63,32.87,1020573,29,20403,-80 2021-05-30 11:54:03,3.83,2.60,25.39,34.43,1016828,29,20492,-79 2021-05-30 11:54:56,3.30,2.05,25.95,35.53,1028573,28,20551,-80 2021-05-30 11:55:26,4.60,2.83,24.64,36.92,1023966,28,20626,-80 2021-05-30 11:55:57,4.50,2.50,25.31,35.43,1024727,29,20047,-81 2021-05-30 11:56:37,2.65,2.28,25.40,33.55,1020820,29,20070,-80 2021-05-30 11:57:09,3.42,2.45,25.92,34.30,1021199,29,20051,-80 2021-05-30 11:57:39,3.65,2.30,26.15,33.41,1024655,28,20027,-79 2021-05-30 11:58:09,5.03,2.72,26.08,33.62,1024838,29,20031,-80 2021-05-30 11:58:46,2.67,2.40,24.68,35.60,1020806,29,20469,-80 2021-05-30 11:59:26,4.65,2.20,25.30,34.02,1013255,29,20448,-80 2021-05-30 12:00:01,4.35,2.45,24.81,34.05,1021029,29,20016,-80 2021-05-30 12:00:31,3.67,2.25,25.50,33.35,1022216,29,20016,-80 2021-05-30 12:01:03,3.15,2.40,25.67,33.95,1026369,28,20020,-80 2021-05-30 12:01:49,4.25,2.30,25.87,32.51,1022162,29,20019,-80 2021-05-30 12:02:30,4.03,2.05,26.18,33.00,1028593,28,20011,-79 2021-05-30 12:03:08,4.93,2.45,24.97,35.30,1028504,29,20026,-80 2021-05-30 12:03:48,4.05,2.50,4.05,4.05,1021236,29,20026,-80 2021-05-30 12:04:21,2.30,1.83,24.38,35.16,1025130,29,20028,-80 2021-05-30 12:05:18,3.83,2.30,24.12,36.40,1025318,28,20031,-80 2021-05-30 12:05:58,3.42,2.45,22.89,36.22,1028859,28,20522,-80 2021-05-30 12:06:41,4.95,2.28,22.71,36.23,1028485,28,20023,-80 2021-05-30 12:07:12,3.15,2.10,22.38,36.30,1023665,29,20566,-80 2021-05-30 12:07:43,3.85,2.47,23.75,34.73,1024087,29,20467,-80 2021-05-30 12:08:15,2.92,2.17,23.70,36.72,1024577,29,20023,-80 2021-05-30 12:08:54,5.82,2.53,24.69,36.96,1021118,29,20027,-80 2021-05-30 12:09:48,4.20,2.50,23.29,36.16,1017118,29,20039,-80 2021-05-30 12:10:19,2.35,2.13,23.86,38.49,1021373,29,20024,-80 2021-05-30 12:10:55,3.75,2.85,24.71,35.60,1025017,29,20024,-80 2021-05-30 12:11:31,4.50,2.30,24.38,34.07,1024598,29,20024,-80 2021-05-30 12:12:20,2.90,2.20,24.04,36.17,1026442,28,20058,-80 2021-05-30 12:12:51,5.93,2.50,24.61,34.86,1020664,29,20049,-79 2021-05-30 12:13:25,3.50,2.45,23.72,38.10,1024826,29,20027,-80 2021-05-30 12:14:04,3.30,2.47,24.79,38.60,1018238,29,20168,-80 2021-05-30 12:14:34,3.50,2.25,23.99,38.48,1017647,29,20021,-80 2021-05-30 12:15:08,3.92,2.40,24.50,36.90,1022194,29,20024,-80 2021-05-30 12:15:39,3.80,2.63,23.96,35.94,1024917,28,20027,-80 2021-05-30 12:16:17,4.03,2.50,23.44,37.01,1025469,29,20042,-80 2021-05-30 12:16:47,11.25,2.78,22.04,38.17,1017118,29,20016,-80 2021-05-30 12:17:18,4.32,2.60,22.48,38.96,1020349,29,20020,-80 2021-05-30 12:17:54,3.50,2.25,22.59,37.57,1011330,29,20414,-79 2021-05-30 12:18:27,4.20,2.50,22.28,39.13,1018250,29,20097,-79 2021-05-30 12:18:59,5.55,2.72,22.23,40.22,1026116,28,20011,-80 2021-05-30 12:19:41,3.15,2.30,22.15,40.45,1023327,28,20685,-80 2021-05-30 12:20:21,3.28,2.45,23.25,41.43,1019362,29,20028,-80 2021-05-30 12:20:51,4.85,2.95,23.14,37.69,1013158,29,20021,-80 2021-05-30 12:21:44,3.08,2.40,23.02,38.99,1017176,29,20028,-79 2021-05-30 12:22:22,4.32,2.70,23.44,36.80,1024064,29,20066,-80 2021-05-30 12:23:07,3.72,2.60,23.48,37.87,1021489,29,20011,-80 2021-05-30 12:23:37,5.53,2.80,23.92,37.41,1017098,29,20024,-80 2021-05-30 12:24:09,4.43,2.50,23.98,36.96,1024142,29,20018,-80 2021-05-30 12:24:40,3.33,2.58,24.00,37.42,1023187,29,20396,-79 2021-05-30 12:25:11,3.25,2.60,23.92,37.43,1023650,29,20007,-80 2021-05-30 12:25:47,4.00,2.40,24.74,36.57,1023488,29,20028,-79 2021-05-30 12:26:18,2.78,2.33,25.02,35.89,1022468,29,20099,-80 2021-05-30 12:26:48,3.70,2.42,25.24,36.09,1017241,29,20099,-80 2021-05-30 12:27:19,2.70,2.25,24.21,36.90,1016799,29,20016,-80 2021-05-30 12:27:50,4.45,2.30,23.85,37.53,1017017,29,20012,-79 2021-05-30 12:28:27,4.85,2.60,23.87,36.87,1020901,29,20058,-80 2021-05-30 12:28:58,2.97,2.05,23.63,34.71,1021420,29,20440,-80 2021-05-30 12:29:30,3.08,2.40,23.11,37.13,1013208,29,20016,-80 2021-05-30 12:30:01,3.50,2.60,23.87,38.04,1013550,29,20104,-80 2021-05-30 12:30:31,3.42,2.38,23.59,37.60,1016971,29,20473,-80 2021-05-30 12:31:12,3.38,2.20,24.20,36.52,1019178,29,20027,-80 2021-05-30 12:31:42,3.42,2.40,24.86,36.56,1022504,29,20103,-80 2021-05-30 12:32:16,4.18,2.50,23.56,36.79,1021354,29,20012,-80 2021-05-30 12:32:50,2.40,2.08,23.15,37.56,1022772,29,20149,-80 2021-05-30 12:33:22,4.22,2.33,23.68,36.31,1021202,29,20026,-80 2021-05-30 12:33:55,5.28,2.50,24.76,34.55,1018103,29,20207,-80 2021-05-30 12:34:37,3.85,2.38,23.16,34.95,1021744,29,20054,-80 2021-05-30 12:35:07,3.83,2.33,23.50,34.29,1023459,29,20099,-80 2021-05-30 12:35:46,3.28,2.38,22.75,35.08,1024855,29,20027,-80 2021-05-30 12:36:32,4.45,2.20,23.46,35.94,1022181,29,20015,-80 2021-05-30 12:37:03,3.05,2.30,23.79,34.37,1030458,28,20014,-80 2021-05-30 12:37:43,3.83,2.10,23.09,33.82,1028483,28,20106,-80 2021-05-30 12:38:16,3.65,2.60,22.80,35.11,1024684,28,20480,-80 2021-05-30 12:38:46,4.82,2.47,23.63,35.94,1023449,28,20019,-80 2021-05-30 12:39:22,3.63,2.20,24.50,34.71,1027748,28,20022,-80 2021-05-30 12:39:59,2.67,2.28,24.44,34.07,1023182,29,20019,-79 2021-05-30 12:40:36,3.08,2.03,24.32,35.63,1018055,29,20055,-80 2021-05-30 12:41:13,3.38,2.45,24.57,35.29,1016855,29,20016,-80 2021-05-30 12:41:45,5.50,2.28,25.16,35.65,1025100,28,20537,-79 2021-05-30 12:42:17,3.85,2.30,24.85,37.27,1023069,29,20016,-79 2021-05-30 12:42:56,4.38,2.47,24.20,36.42,1020811,29,20103,-79 2021-05-30 12:43:35,3.10,2.28,24.53,35.33,1011461,29,20026,-80 2021-05-30 12:44:13,4.00,2.42,23.81,37.09,1020954,29,20024,-80 2021-05-30 12:44:52,4.30,2.40,23.65,35.78,1020655,29,20063,-80 2021-05-30 12:45:22,3.63,2.20,23.84,34.35,1024599,29,20019,-80 2021-05-30 12:46:00,3.67,2.38,23.77,35.70,1018923,29,20301,-80 2021-05-30 12:46:30,3.55,2.58,24.41,35.74,1024707,28,20024,-80 2021-05-30 12:47:06,4.75,2.35,24.92,35.11,1029841,28,20022,-80 2021-05-30 12:47:43,3.72,2.28,24.27,34.72,1034287,28,20030,-80 2021-05-30 12:48:14,2.58,1.80,23.71,33.11,1026490,28,20413,-79 2021-05-30 12:48:47,3.90,2.20,23.30,34.91,1018499,29,20028,-80 2021-05-30 12:49:18,4.88,2.30,23.10,34.61,1009207,29,20112,-80 2021-05-30 12:49:56,2.35,2.15,22.70,37.65,1019290,29,20432,-79 2021-05-30 12:50:39,4.20,2.53,23.62,36.79,1024910,29,20023,-80 2021-05-30 12:51:25,2.97,2.22,23.62,35.87,1028770,28,20037,-79 2021-05-30 12:52:17,6.47,2.15,23.06,32.49,1028963,28,20030,-79 2021-05-30 12:52:53,5.03,2.35,23.41,34.15,1025575,28,20056,-78 2021-05-30 12:53:31,3.83,2.20,22.90,37.49,1027802,28,20034,-79 2021-05-30 12:54:21,5.07,2.10,23.26,34.51,1028753,28,20019,-80 2021-05-30 12:54:59,3.75,2.08,23.59,32.82,1020430,29,20051,-80 2021-05-30 12:55:40,5.85,2.30,23.32,33.70,1020566,29,20119,-80 2021-05-30 12:56:29,4.88,2.08,22.86,34.03,1021860,29,20050,-80 2021-05-30 12:57:00,2.55,2.20,23.70,35.37,1029094,28,20042,-80 2021-05-30 12:57:38,4.05,2.42,24.36,34.20,1028320,28,20030,-80 2021-05-30 12:58:18,4.40,2.28,23.67,34.80,1023665,29,20031,-79 2021-05-30 12:59:08,3.47,2.40,24.72,36.61,1016623,29,20028,-79 2021-05-30 12:59:50,5.45,2.50,25.39,37.22,1023990,29,20039,-80 2021-05-30 13:00:20,3.03,2.22,23.99,37.13,1024642,28,20028,-81 2021-05-30 13:00:51,5.40,2.40,24.35,38.47,1028279,28,20027,-78 2021-05-30 13:01:23,3.72,2.25,24.44,35.71,1030278,28,20057,-80 2021-05-30 13:01:55,2.75,2.30,24.51,36.19,1025656,28,20424,-80 2021-05-30 13:02:25,3.25,2.30,23.96,35.74,1016342,29,20053,-80 2021-05-30 13:02:57,5.43,2.58,23.53,36.31,1020305,29,20023,-80 2021-05-30 13:03:27,3.17,2.25,23.46,35.51,1015727,29,20020,-81 2021-05-30 13:04:20,4.38,2.15,22.36,38.55,1019587,29,20016,-80 2021-05-30 13:04:50,2.90,2.58,23.10,38.59,1022181,29,20019,-78 2021-05-30 13:05:48,5.38,2.30,23.21,36.48,1027228,28,20031,-80 2021-05-30 13:06:18,4.60,2.40,23.70,37.50,1027975,28,20081,-80 2021-05-30 13:07:02,4.45,2.28,23.95,36.85,1019759,29,20567,-80 2021-05-30 13:07:34,2.35,2.15,23.35,37.86,1023604,29,20015,-80 2021-05-30 13:08:21,2.85,2.42,23.50,39.77,1020115,29,20392,-80 2021-05-30 13:08:58,4.80,2.15,22.51,39.58,1023265,29,20106,-80 2021-05-30 13:09:52,4.50,2.38,23.09,35.42,1019658,29,20067,-79 2021-05-30 13:10:22,4.90,2.28,23.04,36.46,1014845,29,20073,-80 2021-05-30 13:10:54,3.75,2.22,23.45,36.82,1019656,29,20028,-79 2021-05-30 13:11:30,4.07,2.42,23.75,37.26,1019551,29,20023,-80 2021-05-30 13:12:01,3.17,2.28,23.05,38.71,1023785,28,20019,-80 2021-05-30 13:12:43,2.95,2.35,23.38,40.27,1018753,29,20182,-80 2021-05-30 13:13:31,5.13,2.58,24.02,36.25,1021952,29,20461,-80 2021-05-30 13:14:01,4.38,2.47,23.27,36.11,1019930,29,20416,-79 2021-05-30 13:14:33,3.75,2.17,23.22,35.64,1018852,29,20020,-80 2021-05-30 13:15:22,3.30,2.10,23.22,35.74,1021063,29,20032,-79 2021-05-30 13:15:53,3.70,2.20,24.02,38.46,1023451,29,20047,-80 2021-05-30 13:16:29,3.30,2.20,24.60,37.32,1024757,28,20503,-81 2021-05-30 13:17:21,3.35,2.10,24.80,35.71,1034412,28,20036,-80 2021-05-30 13:17:52,4.75,2.13,23.98,34.02,1028289,28,20061,-80 2021-05-30 13:18:22,5.22,2.38,23.21,37.56,1020719,29,20540,-80 2021-05-30 13:18:54,5.07,2.20,23.73,38.59,1023614,28,20078,-79 2021-05-30 13:19:25,3.22,2.22,23.39,37.19,1017630,29,20020,-80 2021-05-30 13:20:25,3.05,2.17,24.10,36.08,1022224,29,20032,-80 2021-05-30 13:20:57,2.65,2.10,23.15,38.97,1023481,29,20105,-80 2021-05-30 13:21:29,2.88,2.20,22.63,37.46,1027737,28,20038,-80 2021-05-30 13:22:06,3.67,2.38,22.59,37.99,1023142,28,20023,-80 2021-05-30 13:22:50,3.30,2.50,22.74,36.64,1016283,29,20020,-80 2021-05-30 13:23:28,5.75,2.50,22.23,38.01,1016481,29,20569,-80 2021-05-30 13:24:05,4.60,2.28,22.47,37.38,1021144,29,20055,-80 2021-05-30 13:24:38,2.90,2.38,22.40,35.99,1024235,28,20034,-80 2021-05-30 13:25:33,4.70,2.58,22.36,37.17,1023183,28,20066,-79 2021-05-30 13:26:10,3.72,2.40,23.61,35.81,1019918,29,20086,-80 2021-05-30 13:26:44,2.55,2.28,24.20,34.80,1014932,29,20070,-80 2021-05-30 13:27:41,3.55,2.28,23.87,33.67,1019274,29,20028,-80 2021-05-30 13:28:21,3.67,2.53,23.40,37.50,1017136,29,20103,-79 2021-05-30 13:28:51,3.63,2.10,23.79,36.05,1023425,28,20094,-78 2021-05-30 13:29:23,5.25,2.58,24.38,36.72,1019169,29,20094,-79 2021-05-30 13:30:00,4.00,2.40,25.38,37.03,1028253,28,20488,-79 2021-05-30 13:30:31,3.90,2.50,25.56,36.18,1025788,28,20026,-80 2021-05-30 13:31:15,3.30,2.20,24.50,35.26,1027662,28,20105,-79 2021-05-30 13:31:46,3.25,2.00,24.39,35.98,1031097,28,20874,-79 2021-05-30 13:32:16,3.15,2.20,24.34,36.79,1030034,28,20026,-80 2021-05-30 13:32:46,3.13,2.10,24.88,36.31,1025279,28,20035,-79 2021-05-30 13:33:18,3.00,2.08,25.29,35.92,1024187,28,20249,-79 2021-05-30 13:33:53,2.85,2.05,25.13,34.83,1016713,29,20116,-79 2021-05-30 13:34:24,3.22,2.20,24.70,34.91,1018295,29,20433,-79 2021-05-30 13:34:55,4.53,2.47,25.05,34.20,1020813,29,20071,-79 2021-05-30 13:35:25,3.53,2.40,23.84,35.81,1024030,28,20031,-81 2021-05-30 13:35:55,4.82,3.03,23.37,35.88,1034265,28,20027,-79 2021-05-30 13:36:26,2.85,2.20,23.53,35.65,1030144,28,20031,-80 2021-05-30 13:36:56,2.72,2.10,23.35,35.66,1027188,29,20070,-80 2021-05-30 13:37:27,7.68,2.47,22.20,37.36,1024661,28,20094,-80 2021-05-30 13:37:57,4.60,2.22,22.92,37.19,1022979,28,20034,-80 2021-05-30 13:38:28,5.18,2.40,23.45,35.78,1025951,28,20019,-80 2021-05-30 13:38:58,4.00,2.10,23.76,34.16,1023093,29,20024,-80 2021-05-30 13:39:29,4.57,2.38,24.02,35.23,1023273,28,20026,-80 2021-05-30 13:40:00,3.00,2.20,24.20,34.80,1018987,29,20035,-79 2021-05-30 13:40:41,4.63,2.08,23.77,35.11,1014866,29,20481,-79 2021-05-30 13:41:26,3.50,2.38,23.69,34.72,1015812,29,20031,-80 2021-05-30 13:41:56,4.53,2.17,22.75,38.52,1017752,29,20020,-80 2021-05-30 13:42:27,3.75,2.22,22.44,37.54,1023643,28,20046,-80 2021-05-30 13:42:58,3.65,2.40,21.71,35.68,1018101,29,20024,-79 2021-05-30 13:43:28,3.45,2.17,21.83,35.50,1019899,28,20090,-79 2021-05-30 13:43:59,3.67,2.08,22.72,34.78,1024897,28,20038,-80 2021-05-30 13:44:30,3.30,2.30,22.04,36.04,1017115,29,20684,-79 2021-05-30 13:45:01,3.28,2.30,22.15,36.41,1018115,29,20589,-78 2021-05-30 13:45:32,7.63,2.47,22.81,36.37,1018793,29,20023,-79 2021-05-30 13:46:02,2.92,2.15,23.14,35.31,1018487,29,20036,-79 2021-05-30 13:46:33,4.03,2.17,23.44,36.29,1020787,28,21234,-79 2021-05-30 13:47:03,3.42,1.90,23.01,37.03,1024460,29,20140,-80 2021-05-30 13:47:34,3.45,2.17,22.07,37.21,1020587,28,20082,-81 2021-05-30 13:48:05,3.97,2.40,22.63,36.80,1023267,28,20949,-81 2021-05-30 13:48:36,3.88,2.20,23.39,34.21,1021610,28,20118,-81 2021-05-30 13:49:06,4.75,2.17,23.25,35.14,1015766,29,20474,-80 2021-05-30 13:49:37,3.90,2.25,22.76,35.34,1020163,29,20020,-82 2021-05-30 13:50:07,4.60,2.20,23.06,35.48,1023938,29,20105,-81 2021-05-30 13:50:39,4.68,2.30,22.51,36.90,1024587,28,20506,-82 2021-05-30 13:51:10,5.72,2.50,22.23,36.98,1029136,28,20668,-80 2021-05-30 13:51:40,4.25,2.30,22.03,36.66,1021385,29,20032,-82 2021-05-30 13:52:12,4.45,2.30,23.06,37.17,1023320,29,20027,-81 2021-05-30 13:52:42,4.78,2.58,22.87,39.06,1021367,29,20023,-81 2021-05-30 13:53:13,3.97,2.47,23.56,38.83,1024441,28,20027,-82 2021-05-30 13:53:46,2.90,2.28,24.10,39.73,1024116,29,20078,-82 2021-05-30 13:54:17,3.78,2.22,23.74,38.28,1012231,29,20108,-81 2021-05-30 13:54:47,3.72,2.35,24.14,35.76,1015568,29,20032,-79 2021-05-30 13:55:18,3.15,2.20,24.51,37.11,1018533,28,20040,-79 2021-05-30 13:55:48,4.10,2.13,23.97,36.84,1021246,28,20546,-79 2021-05-30 13:56:19,3.42,2.38,23.28,36.12,1026255,28,20034,-78 2021-05-30 13:56:50,4.85,2.50,22.72,36.94,1024066,28,20027,-78 2021-05-30 13:57:20,4.00,2.20,23.55,37.87,1023635,29,20039,-78 2021-05-30 13:57:51,4.70,2.30,23.78,35.99,1027055,28,20504,-78 2021-05-30 13:58:21,5.50,2.40,23.83,36.19,1015696,29,20036,-78 2021-05-30 13:58:52,2.85,2.13,23.59,35.16,1015410,29,20034,-78 2021-05-30 13:59:22,4.40,2.45,23.34,37.11,1017363,29,20030,-78 2021-05-30 13:59:53,3.28,2.38,23.54,37.17,1016869,29,20031,-79 2021-05-30 14:00:24,2.30,2.10,23.01,37.73,1019766,29,20023,-79 2021-05-30 14:00:54,3.47,2.08,23.06,36.25,1027229,28,20026,-81 2021-05-30 14:01:26,3.20,2.20,23.77,34.17,1024217,29,20024,-80 2021-05-30 14:01:56,2.50,1.90,23.39,34.41,1023899,28,20027,-82 2021-05-30 14:02:27,2.38,1.80,22.69,35.40,1024371,29,20023,-82 2021-05-30 14:02:57,5.63,2.08,23.03,34.90,1019852,29,20066,-81 2021-05-30 14:03:28,3.97,2.30,23.61,36.08,1024658,29,20106,-82 2021-05-30 14:03:58,5.45,2.30,23.66,37.16,1020336,28,20016,-79 2021-05-30 14:04:28,3.55,2.22,24.14,37.80,1028024,28,20027,-81 2021-05-30 14:04:59,4.63,2.22,24.46,35.89,1026948,28,20029,-82 2021-05-30 14:05:29,5.00,2.20,23.42,37.87,1028228,28,20027,-82 2021-05-30 14:05:59,3.28,1.95,22.76,35.83,1030446,28,20057,-81 2021-05-30 14:06:30,4.13,2.35,22.41,35.50,1031115,28,20047,-82 2021-05-30 14:07:00,3.00,2.25,22.60,36.26,1026689,28,20018,-82 2021-05-30 14:07:31,4.65,2.03,22.19,36.91,1025120,28,20050,-82 2021-05-30 14:08:01,2.63,2.00,22.27,35.69,1024908,28,20023,-81 2021-05-30 14:08:32,2.78,2.00,23.01,35.92,1022685,29,20082,-82 2021-05-30 14:09:03,3.97,2.20,23.54,34.26,1023455,28,20019,-81 2021-05-30 14:09:33,2.42,2.03,23.58,36.34,1024658,28,20016,-81 2021-05-30 14:10:04,3.45,2.25,22.55,34.43,1021898,29,20016,-83 2021-05-30 14:10:35,3.88,1.83,23.09,34.52,1016466,29,20494,-81 2021-05-30 14:11:06,2.78,2.15,23.16,33.72,1012188,29,20012,-82 2021-05-30 14:11:36,3.20,2.10,23.32,34.46,1012505,29,20105,-82 2021-05-30 14:12:07,2.83,1.98,22.82,34.41,1019809,28,20023,-81 2021-05-30 14:12:37,4.10,1.95,23.10,34.47,1020552,28,20716,-82 2021-05-30 14:13:08,4.00,2.00,22.58,33.80,1024958,28,20102,-82 2021-05-30 14:13:39,2.60,1.95,23.61,33.32,1029595,28,20010,-82 2021-05-30 14:14:09,3.50,2.05,23.34,34.11,1020324,29,20485,-82 2021-05-30 14:14:41,5.38,2.47,24.02,34.93,1022064,29,20027,-82 2021-05-30 14:15:12,3.72,2.33,24.01,35.58,1020158,29,20016,-81 2021-05-30 14:15:42,2.70,1.73,24.06,33.03,1025178,28,20051,-82 2021-05-30 14:16:12,3.33,2.00,23.84,34.67,1023995,29,20015,-81 2021-05-30 14:16:43,3.28,2.03,23.97,34.07,1020838,29,20389,-81 2021-05-30 14:17:13,3.25,2.00,23.89,32.91,1023610,29,20082,-81 2021-05-30 14:17:43,4.47,2.30,23.52,33.42,1020453,29,20071,-81 2021-05-30 14:18:14,2.70,2.00,23.20,34.21,1023839,28,20020,-80 2021-05-30 14:18:44,3.00,1.83,22.50,34.51,1023843,28,20082,-81 2021-05-30 14:19:15,4.20,2.30,21.42,34.47,1023955,28,20098,-83 2021-05-30 14:19:45,2.38,1.90,20.05,35.80,1026291,28,20117,-82 2021-05-30 14:20:16,3.45,2.05,21.57,38.90,1022375,28,20082,-81 2021-05-30 14:20:46,4.35,2.25,22.22,38.33,1027373,28,20041,-81 2021-05-30 14:21:17,3.05,2.00,22.63,38.67,1019113,29,20020,-80 2021-05-30 14:21:47,4.88,2.30,22.51,38.24,1018620,29,20024,-79 2021-05-30 14:22:18,3.10,2.10,22.56,36.62,1015733,29,20031,-80 2021-05-30 14:22:48,3.60,2.17,22.43,35.94,1022480,28,20008,-81 2021-05-30 14:23:18,4.50,2.33,21.79,36.13,1030265,28,20030,-81 2021-05-30 14:23:49,2.22,1.75,22.23,36.21,1035930,28,20108,-82 2021-05-30 14:24:19,3.80,2.05,21.83,35.27,1019570,29,20046,-81 2021-05-30 14:24:49,3.08,1.95,22.16,34.67,1020196,29,20016,-80 2021-05-30 14:25:20,4.55,2.33,22.24,35.59,1021061,28,20355,-81 2021-05-30 14:25:50,2.65,1.88,22.43,34.03,1023946,29,20030,-81 2021-05-30 14:26:21,2.92,2.13,22.34,35.12,1019272,29,20485,-82 2021-05-30 14:26:51,3.63,1.90,22.24,35.57,1029463,28,20023,-80 2021-05-30 14:27:22,3.45,2.40,22.32,36.67,1022361,28,20503,-79 2021-05-30 14:27:57,3.78,2.10,22.62,35.16,1016066,29,20032,-80 2021-05-30 14:28:28,2.70,1.88,22.66,34.47,1020990,29,20119,-80 2021-05-30 14:28:59,3.30,1.98,23.22,34.04,1024756,28,20019,-80 2021-05-30 14:29:29,4.82,1.83,23.37,35.59,1022143,29,20110,-80 2021-05-30 14:30:00,2.83,2.00,23.30,35.26,1022669,29,20114,-80 2021-05-30 14:30:31,3.70,2.20,23.47,35.33,1019553,29,20023,-80 2021-05-30 14:31:02,2.83,1.98,22.29,36.64,1020682,29,20083,-80 2021-05-30 14:31:33,3.20,2.20,22.31,36.03,1027329,29,20031,-81 2021-05-30 14:32:03,4.07,2.17,22.47,35.46,1027901,29,20466,-81 2021-05-30 14:32:35,3.28,2.10,22.13,36.25,1030133,28,20447,-80 2021-05-30 14:33:07,4.47,2.15,22.27,36.63,1017710,29,20024,-80 2021-05-30 14:33:37,2.72,2.10,22.87,36.40,1017325,29,20020,-80 2021-05-30 14:34:08,2.42,1.98,22.42,35.38,1018268,29,20491,-80 2021-05-30 14:34:38,3.45,2.22,23.26,36.88,1016236,29,20489,-80 2021-05-30 14:35:09,3.03,2.17,23.59,36.44,1018102,29,20028,-80 2021-05-30 14:35:40,4.20,2.20,23.47,36.28,1020220,29,20040,-81 2021-05-30 14:36:10,3.22,2.28,23.38,36.12,1022160,29,20024,-79 2021-05-30 14:36:40,4.07,1.95,22.60,34.48,1024186,29,20023,-81 2021-05-30 14:37:11,5.75,2.00,22.94,35.27,1023971,29,20084,-82 2021-05-30 14:37:41,2.47,1.98,23.29,34.90,1031554,28,20026,-81 2021-05-30 14:38:11,3.40,1.95,23.03,35.42,1031103,28,20090,-82 2021-05-30 14:38:42,3.67,1.90,23.16,33.83,1028109,28,20038,-81 2021-05-30 14:39:13,2.83,2.10,22.78,35.32,1028874,28,20715,-80 2021-05-30 14:39:43,3.92,2.13,22.61,35.61,1016967,29,20080,-80 2021-05-30 14:40:14,3.50,2.30,21.57,35.70,1022964,29,20603,-80 2021-05-30 14:40:44,2.95,2.20,21.86,36.08,1026823,28,20039,-79 2021-05-30 14:41:15,3.03,2.10,21.48,38.83,1019855,29,20107,-79 2021-05-30 14:41:46,2.40,2.00,22.01,38.15,1020349,29,20023,-78 2021-05-30 14:42:16,3.95,2.40,21.85,37.02,1027517,28,20114,-79 2021-05-30 14:42:47,3.95,2.30,22.13,37.91,1028020,28,20129,-79 2021-05-30 14:43:18,4.38,2.35,22.42,37.70,1023483,29,20031,-79 2021-05-30 14:43:48,4.80,1.92,22.41,37.13,1020300,29,20153,-79 2021-05-30 14:44:19,4.20,2.13,22.37,37.83,1028356,28,20392,-79 2021-05-30 14:44:49,3.33,2.22,22.51,37.93,1027965,28,20023,-79 2021-05-30 14:45:19,3.97,2.25,22.04,38.26,1027345,28,20019,-81 2021-05-30 14:45:50,6.03,2.60,21.43,37.97,1024233,28,20023,-78 2021-05-30 14:46:21,2.75,2.00,21.84,37.65,1019724,29,20109,-79 2021-05-30 14:46:51,3.13,2.10,22.09,39.13,1020322,29,20023,-79 2021-05-30 14:47:21,3.50,2.30,22.24,38.13,1023994,29,20034,-79 2021-05-30 14:47:52,3.30,2.15,22.54,36.95,1020478,29,20028,-80 2021-05-30 14:48:22,4.60,2.42,22.05,37.81,1019406,29,20020,-80 2021-05-30 14:48:53,3.10,2.10,22.63,36.78,1017111,29,20051,-80 2021-05-30 14:49:23,3.17,1.95,22.91,36.76,1023454,28,20031,-80 2021-05-30 14:49:53,3.40,2.08,22.62,37.07,1020478,29,20056,-80 2021-05-30 14:50:24,3.00,2.20,23.08,36.60,1020093,29,20078,-81 2021-05-30 14:50:54,3.28,2.40,22.79,36.38,1020351,29,20103,-79 2021-05-30 14:51:25,4.10,2.40,21.67,36.93,1019843,29,20027,-80 2021-05-30 14:51:55,5.15,2.28,21.27,37.96,1022747,29,20065,-80 2021-05-30 14:52:26,3.20,2.28,21.36,37.07,1023693,29,20082,-80 2021-05-30 14:52:56,4.53,2.35,21.62,35.97,1032068,28,20108,-80 2021-05-30 14:53:27,3.60,2.30,20.77,37.29,1024205,29,20042,-81 2021-05-30 14:53:57,4.40,2.45,21.12,38.79,1024429,29,20027,-80 2021-05-30 14:54:27,4.50,2.30,21.56,38.81,1024593,29,20023,-79 2021-05-30 14:54:58,3.53,2.20,21.97,38.13,1028982,28,20023,-80 2021-05-30 14:55:28,4.78,2.30,21.29,38.93,1024339,28,20035,-80 2021-05-30 14:55:59,3.95,2.08,21.81,38.54,1023695,29,20326,-80 2021-05-30 14:56:29,4.40,2.13,22.33,37.90,1029211,28,20027,-80 2021-05-30 14:57:00,3.17,1.92,22.71,37.41,1024559,29,20023,-79 2021-05-30 14:57:31,3.45,2.10,22.85,36.65,1027869,28,20027,-80 2021-05-30 14:58:01,4.28,2.40,22.53,36.66,1024083,29,20038,-80 2021-05-30 14:58:31,3.10,2.20,22.24,36.44,1017149,29,20032,-79 2021-05-30 14:59:02,4.43,2.58,21.82,36.93,1016806,29,20024,-79 2021-05-30 14:59:33,2.85,2.30,21.96,37.60,1024949,29,20035,-80 2021-05-30 15:00:08,4.07,2.70,22.40,36.44,1024359,29,20027,-81 2021-05-30 15:00:39,3.30,2.10,22.35,35.33,1030652,28,20109,-80 2021-05-30 15:01:09,3.05,1.92,22.12,35.63,1023911,29,20048,-79 2021-05-30 15:01:40,2.83,2.17,22.10,35.79,1023875,29,20500,-79 2021-05-30 15:02:10,7.50,2.30,21.94,36.23,1015494,29,20115,-79 2021-05-30 15:02:43,2.88,2.10,21.92,36.35,1015461,29,20039,-78 2021-05-30 15:03:14,4.28,2.10,21.54,37.57,1016640,29,20437,-79 2021-05-30 15:03:44,2.95,2.15,21.27,36.00,1021196,28,20020,-79 2021-05-30 15:04:15,3.60,2.17,21.79,36.29,1021484,28,20080,-79 2021-05-30 15:04:45,4.50,2.13,21.41,36.66,1028521,28,20019,-81 2021-05-30 15:05:15,4.40,2.70,21.44,38.10,1020185,29,20031,-81 2021-05-30 15:05:46,4.13,2.30,21.90,39.02,1024162,29,20023,-80 2021-05-30 15:06:16,3.25,2.15,21.80,39.13,1024574,29,20020,-80 2021-05-30 15:06:48,3.03,1.92,22.29,38.27,1024283,29,20058,-80 2021-05-30 15:07:19,3.53,2.17,21.72,36.49,1020602,29,20075,-81 2021-05-30 15:07:50,3.08,2.22,22.05,36.67,1024128,29,20026,-80 2021-05-30 15:08:20,2.45,2.00,21.77,38.73,1020521,29,20439,-80 2021-05-30 15:08:50,2.42,1.80,22.20,39.48,1026616,28,20031,-79 2021-05-30 15:09:23,2.92,2.10,22.06,40.51,1028372,28,20448,-80 2021-05-30 15:09:54,3.92,2.15,22.37,41.66,1028477,28,20500,-81 2021-05-30 15:10:31,4.43,2.50,22.56,41.53,1025061,28,20098,-80 2021-05-30 15:11:02,3.38,2.15,22.50,38.37,1024744,28,20022,-79 2021-05-30 15:11:33,5.43,2.35,22.43,38.31,1025763,28,20031,-80 2021-05-30 15:12:04,2.22,2.03,21.81,37.34,1025493,28,20062,-79 2021-05-30 15:12:34,3.13,2.30,21.43,37.60,1024234,29,20510,-79 2021-05-30 15:13:05,4.22,2.10,21.31,38.77,1016351,29,20187,-79 2021-05-30 15:13:35,2.75,2.08,21.90,39.36,1012774,29,20486,-80 2021-05-30 15:14:06,2.67,2.40,21.19,40.47,1020604,29,20063,-81 2021-05-30 15:14:36,3.80,2.00,20.86,39.29,1024562,29,20622,-81 2021-05-30 15:15:07,3.97,2.30,21.53,40.36,1020087,29,20024,-81 2021-05-30 15:15:37,5.28,2.08,21.79,38.66,1024492,29,20027,-80 2021-05-30 15:16:07,2.72,2.05,21.82,38.30,1020485,29,20022,-79 2021-05-30 15:16:38,3.20,2.15,21.20,39.11,1024606,29,20074,-80 2021-05-30 15:17:08,4.60,2.00,20.79,40.70,1020131,29,20023,-79 2021-05-30 15:17:38,5.07,2.13,21.05,41.29,1024220,29,20027,-79 2021-05-30 15:18:09,3.03,1.90,21.19,40.97,1018800,29,20087,-79 2021-05-30 15:18:40,2.83,2.05,21.10,39.87,1019766,29,20020,-79 2021-05-30 15:19:10,3.10,1.80,21.44,39.60,1023639,29,20027,-80 2021-05-30 15:19:41,4.13,2.05,21.64,40.58,1019649,29,20016,-79 2021-05-30 15:20:11,3.03,2.05,21.38,41.17,1015978,29,20540,-78 2021-05-30 15:20:43,2.97,2.10,21.85,42.41,1015862,29,20025,-79 2021-05-30 15:21:13,3.42,2.38,22.04,43.02,1016127,29,20027,-79 2021-05-30 15:21:44,3.42,2.10,21.34,42.18,1019994,29,20551,-79 2021-05-30 15:22:14,2.47,2.05,21.42,39.76,1023950,29,20160,-80 2021-05-30 15:22:48,2.50,2.20,20.60,40.63,1024217,29,20074,-80 2021-05-30 15:23:19,4.25,2.25,21.14,39.71,1020552,29,20028,-80 2021-05-30 15:23:49,3.17,2.10,21.22,40.78,1024462,29,20023,-79 2021-05-30 15:24:20,3.00,2.13,21.30,40.28,1024475,29,20043,-79 2021-05-30 15:24:50,5.25,2.20,21.25,39.28,1030949,28,20023,-80 2021-05-30 15:25:20,3.00,2.40,21.14,40.76,1027872,28,20030,-79 2021-05-30 15:25:51,2.97,1.95,21.28,40.24,1029085,28,20041,-79 2021-05-30 15:26:22,3.55,2.10,21.10,39.75,1023967,28,20118,-78 2021-05-30 15:26:52,3.22,2.20,21.20,38.62,1019462,29,20485,-80 2021-05-30 15:27:23,4.00,2.28,21.30,38.84,1019706,29,20505,-79 2021-05-30 15:27:53,3.47,2.00,21.22,38.87,1019977,28,20027,-79 2021-05-30 15:28:23,2.95,2.17,21.49,38.48,1023864,28,20035,-79 2021-05-30 15:28:54,3.72,2.17,20.83,40.65,1023786,29,20543,-80 2021-05-30 15:29:24,3.35,2.33,20.86,40.21,1020095,29,20078,-78 2021-05-30 15:29:55,2.55,1.90,21.19,39.58,1019798,29,20075,-79 2021-05-30 15:30:25,2.75,2.03,20.95,39.05,1020014,29,20496,-78 2021-05-30 15:30:57,3.67,2.10,21.14,39.74,1015692,29,20035,-79 2021-05-30 15:31:27,4.13,2.10,21.04,39.27,1015780,29,20047,-78 2021-05-30 15:31:58,3.33,1.90,20.96,39.76,1019541,29,20020,-79 2021-05-30 15:32:28,3.50,2.10,20.69,39.75,1023974,28,20019,-79 2021-05-30 15:32:59,5.25,2.25,20.31,41.09,1016290,29,20413,-78 2021-05-30 15:33:30,2.75,1.98,20.46,41.44,1016426,29,20036,-79 2021-05-30 15:34:01,2.67,1.90,20.38,40.48,1023960,29,20031,-79 2021-05-30 15:34:34,3.08,2.10,20.16,39.17,1024496,29,20039,-79 2021-05-30 15:35:05,3.38,2.10,20.34,39.71,1024401,29,20435,-79 2021-05-30 15:35:35,3.75,2.22,20.51,41.06,1020605,29,20082,-78 2021-05-30 15:36:06,3.70,2.42,20.15,41.48,1024101,28,20039,-79 2021-05-30 15:36:37,3.92,2.25,20.33,41.31,1020394,29,20034,-78 2021-05-30 15:37:07,3.38,1.95,20.23,41.68,1024359,29,20029,-79 2021-05-30 15:37:38,3.65,2.28,20.55,43.67,1016562,29,20028,-77 2021-05-30 15:38:08,3.80,2.10,19.93,42.07,1025704,28,20397,-79 2021-05-30 15:38:40,4.25,2.17,19.76,41.33,1024477,28,20528,-80 2021-05-30 15:39:10,5.05,2.40,20.31,41.88,1024486,29,20065,-79 2021-05-30 15:39:41,3.15,2.20,20.56,42.70,1012793,29,20043,-78 2021-05-30 15:40:12,3.08,2.20,20.90,42.90,1027769,28,20113,-80 2021-05-30 15:40:42,3.53,2.30,21.05,42.47,1028672,28,20420,-80 2021-05-30 15:41:13,3.92,2.20,21.09,41.46,1024873,28,20020,-79 2021-05-30 15:41:43,2.13,1.92,21.25,41.48,1020585,29,20059,-79 2021-05-30 15:42:14,4.15,2.38,21.26,42.37,1015707,29,20466,-79 2021-05-30 15:42:45,4.43,2.28,21.24,41.83,1020522,29,20023,-80 2021-05-30 15:43:15,3.75,1.95,21.63,40.87,1025005,28,20396,-80 2021-05-30 15:43:46,2.55,2.00,20.95,39.81,1020846,29,20016,-79 2021-05-30 15:44:16,4.20,2.40,20.44,42.56,1024925,28,20019,-80 2021-05-30 15:44:47,2.92,2.17,20.89,42.27,1028626,28,20022,-78 2021-05-30 15:45:17,4.30,2.33,20.30,44.15,1028338,28,20015,-79 2021-05-30 15:45:48,3.28,2.25,20.18,44.67,1017485,29,20108,-79 2021-05-30 15:46:18,4.35,2.20,20.31,43.80,1016751,29,20026,-79 2021-05-30 15:46:49,3.30,2.40,20.40,44.16,1024383,29,20015,-79 2021-05-30 15:47:19,3.47,2.25,20.07,43.61,1016490,29,20016,-79 2021-05-30 15:47:49,4.57,2.45,20.44,41.94,1020236,29,20066,-78 2021-05-30 15:48:20,4.65,2.33,20.53,41.94,1016584,29,20020,-78 2021-05-30 15:48:51,2.90,2.17,19.84,42.88,1024066,29,20026,-78 2021-05-30 15:49:21,3.45,2.28,20.12,41.43,1016501,29,20290,-78 2021-05-30 15:49:51,4.68,2.13,20.52,41.45,1016425,29,20079,-79 2021-05-30 15:50:22,4.00,2.10,20.43,40.68,1016671,29,20020,-80 2021-05-30 15:51:11,4.30,2.40,20.68,40.80,1020273,29,20027,-79 2021-05-30 15:51:44,3.63,2.35,20.67,42.46,1021847,29,20110,-80 2021-05-30 15:52:15,2.55,2.20,21.01,41.39,1024659,28,20110,-79 2021-05-30 15:52:45,2.97,2.00,21.21,40.35,1025662,28,20478,-78 2021-05-30 15:53:16,3.75,2.38,21.03,40.77,1027643,28,20026,-81 2021-05-30 15:53:46,7.75,2.70,20.69,41.19,1028082,28,20026,-80 2021-05-30 15:54:17,2.42,2.10,20.07,42.18,1025225,28,20057,-80 2021-05-30 15:54:47,5.72,2.28,19.59,42.33,1028999,28,20375,-79 2021-05-30 15:55:17,3.08,2.20,19.62,43.28,1024984,28,20019,-78 2021-05-30 15:55:48,4.57,2.60,19.46,43.13,1021121,29,20110,-79 2021-05-30 15:56:18,4.40,2.15,20.21,42.26,1014533,29,20031,-81 2021-05-30 15:56:51,4.40,2.40,20.25,41.96,1022688,29,20096,-82 2021-05-30 15:57:21,3.78,2.17,20.71,40.73,1024190,29,20019,-81 2021-05-30 15:57:53,3.47,2.20,21.03,40.38,1018859,29,20502,-82 2021-05-30 15:58:23,3.30,2.28,21.19,40.47,1026742,29,20015,-81 2021-05-30 15:58:54,3.92,2.13,21.33,41.14,1026840,29,20086,-80 2021-05-30 15:59:24,4.00,2.40,20.91,42.05,1030657,28,20019,-82 2021-05-30 15:59:54,4.22,2.25,20.64,42.78,1032797,28,20022,-83 2021-05-30 16:00:25,4.78,2.30,21.01,39.71,1023249,28,20079,-80 2021-05-30 16:00:56,4.22,2.53,20.99,40.64,1029822,28,20031,-83 2021-05-30 16:01:26,3.70,2.15,20.60,42.02,1025894,28,20023,-80 2021-05-30 16:01:57,3.50,2.55,20.81,41.10,1021589,29,20027,-80 2021-05-30 16:02:27,3.75,2.28,20.48,41.83,1013581,29,20017,-80 2021-05-30 16:02:57,3.40,2.22,21.12,40.91,1014766,29,20039,-79 2021-05-30 16:03:28,3.58,2.13,21.24,39.64,1017795,29,20028,-80 2021-05-30 16:03:58,3.28,2.10,20.90,39.80,1017416,29,20505,-79 2021-05-30 16:04:29,3.95,2.22,20.71,39.97,1021362,29,20063,-82 2021-05-30 16:04:59,4.57,2.45,20.76,41.76,1024916,29,20416,-82 2021-05-30 16:05:30,4.60,2.28,20.65,39.87,1032992,28,20121,-82 2021-05-30 16:06:00,3.90,2.22,21.19,38.52,1033195,28,20033,-79 2021-05-30 16:06:30,4.15,2.30,21.63,38.12,1025670,28,20027,-79 2021-05-30 16:07:01,4.25,2.25,21.64,37.94,1027874,28,20078,-80 2021-05-30 16:07:31,2.97,2.17,21.62,36.82,1029270,28,20033,-80 2021-05-30 16:08:02,4.47,2.30,21.64,36.88,1021246,29,20059,-79 2021-05-30 16:08:32,4.05,2.35,21.51,38.30,1019718,29,20035,-82 2021-05-30 16:09:08,4.28,2.45,21.47,38.45,1022785,29,20019,-83 2021-05-30 16:09:39,5.68,2.20,21.64,37.78,1025972,28,20047,-81 2021-05-30 16:10:09,2.28,1.90,21.26,38.35,1024742,29,20047,-81 2021-05-30 16:10:40,4.68,2.30,20.97,38.34,1021980,29,20031,-82 2021-05-30 16:11:12,4.00,2.30,21.09,39.00,1022413,29,20452,-80 2021-05-30 16:11:42,3.35,2.28,20.11,39.96,1026208,28,20066,-82 2021-05-30 16:12:13,4.60,2.38,20.26,42.37,1026397,28,20114,-81 2021-05-30 16:12:43,4.65,2.17,20.67,41.94,1029377,28,20070,-82 2021-05-30 16:13:13,3.40,2.28,20.56,40.83,1021104,29,20020,-82 2021-05-30 16:13:44,2.80,2.10,20.85,40.53,1017239,29,20118,-83 2021-05-30 16:14:14,3.13,2.10,20.93,40.66,1019365,29,20496,-82 2021-05-30 16:14:45,3.00,2.17,20.60,40.34,1017612,29,20028,-81 2021-05-30 16:15:15,3.30,2.25,20.64,40.48,1024952,28,20031,-82 2021-05-30 16:15:46,3.85,2.00,20.52,40.70,1029448,28,20030,-82 2021-05-30 16:16:16,4.57,2.38,20.70,41.85,1025190,28,20087,-83 2021-05-30 16:16:46,4.43,2.28,20.13,42.50,1019530,29,20694,-82 2021-05-30 16:17:17,3.30,2.30,20.52,42.51,1017647,29,20032,-82 2021-05-30 16:17:47,5.38,2.45,20.74,42.59,1013299,29,20067,-82 2021-05-30 16:18:18,5.15,2.50,20.30,43.65,1022940,29,20115,-82 2021-05-30 16:18:48,4.47,2.20,20.11,44.08,1020734,29,20078,-82 2021-05-30 16:19:18,3.33,2.05,20.66,43.95,1020921,29,20495,-82 2021-05-30 16:19:50,3.55,2.15,20.77,43.36,1020486,29,20078,-80 2021-05-30 16:20:20,3.05,2.38,20.59,42.96,1021108,29,20047,-78 2021-05-30 16:20:52,3.42,2.40,20.51,43.50,1020972,29,20060,-80 2021-05-30 16:21:22,4.43,2.05,20.63,42.97,1024118,29,20062,-81 2021-05-30 16:21:52,4.57,2.15,20.80,42.29,1021237,29,20024,-81 2021-05-30 16:22:23,3.30,2.25,20.85,43.32,1021421,28,20441,-81 2021-05-30 16:22:53,4.32,2.40,21.01,42.63,1028535,28,20373,-82 2021-05-30 16:23:24,3.10,2.55,20.85,42.88,1021223,29,20031,-81 2021-05-30 16:23:54,3.78,2.20,20.86,41.64,1016036,29,20083,-81 2021-05-30 16:24:24,3.78,2.00,21.01,40.83,1016804,29,20031,-80 2021-05-30 16:24:55,4.28,2.28,20.80,41.38,1012184,29,20035,-80 2021-05-30 16:25:25,3.08,2.17,20.31,43.71,1021520,29,20347,-81 2021-05-30 16:25:56,4.25,2.08,20.52,42.27,1024743,29,20447,-80 2021-05-30 16:26:26,4.00,2.65,20.45,43.15,1025230,29,20015,-80 2021-05-30 16:26:57,3.50,2.22,20.53,41.68,1020491,29,20027,-81 2021-05-30 16:27:27,4.53,2.28,20.23,41.36,1024877,29,20022,-80 2021-05-30 16:27:58,3.97,2.40,20.40,41.54,1024000,29,20027,-80 2021-05-30 16:28:28,3.92,1.98,20.66,41.19,1020441,29,20023,-81 2021-05-30 16:28:59,3.92,2.10,20.56,41.31,1017785,29,20529,-78 2021-05-30 16:29:30,6.80,2.30,20.72,40.18,1024795,28,20043,-78 2021-05-30 16:30:02,3.40,2.00,20.67,40.58,1024981,28,20033,-81 2021-05-30 16:30:33,4.07,2.33,20.45,42.00,1022347,29,20031,-78 2021-05-30 16:31:03,3.90,2.20,20.16,42.85,1023783,28,20027,-78 2021-05-30 16:31:36,4.10,2.22,19.51,45.04,1020558,29,20031,-79 2021-05-30 16:32:06,3.88,2.35,19.97,45.90,1024738,28,20052,-79 2021-05-30 16:32:37,3.47,2.22,20.15,45.01,1020297,29,20027,-79 2021-05-30 16:33:07,4.65,2.40,20.05,43.45,1018890,29,20028,-78 2021-05-30 16:33:38,4.47,2.05,20.02,43.77,1020545,29,20060,-79 2021-05-30 16:34:08,4.70,2.15,20.31,43.54,1019298,29,20035,-79 2021-05-30 16:34:39,4.07,2.35,20.40,42.61,1016501,29,20083,-80 2021-05-30 16:35:10,3.92,2.00,20.23,41.77,1023537,28,20118,-80 2021-05-30 16:35:44,2.65,2.10,19.62,42.17,1028520,28,20535,-79 2021-05-30 16:36:15,3.28,2.15,20.02,41.36,1025143,28,20529,-79 2021-05-30 16:36:45,4.57,2.28,20.31,40.97,1023648,29,20057,-79 2021-05-30 16:37:15,4.22,2.10,20.24,40.70,1024850,28,20489,-79 2021-05-30 16:37:46,3.70,2.38,20.20,40.81,1028766,28,20022,-79 2021-05-30 16:38:16,4.60,2.38,20.43,42.06,1028640,28,20019,-79 2021-05-30 16:38:47,2.95,2.03,20.43,41.10,1024705,28,20023,-79 2021-05-30 16:39:18,3.65,2.05,20.29,41.83,1020719,29,20063,-79 2021-05-30 16:39:49,3.05,2.13,20.07,42.97,1016411,29,20020,-78 2021-05-30 16:40:19,3.08,1.90,19.94,43.31,1016510,29,20031,-79 2021-05-30 16:40:50,3.40,2.17,19.98,42.96,1016387,29,20020,-81 2021-05-30 16:41:20,3.88,2.42,20.12,43.69,1016968,29,20030,-79 2021-05-30 16:41:50,4.00,2.25,19.88,43.69,1020434,29,20107,-79 2021-05-30 16:42:21,3.47,2.33,19.58,42.19,1020804,29,20027,-79 2021-05-30 16:42:51,2.95,2.20,19.61,42.83,1023827,29,20053,-80 2021-05-30 16:43:23,4.90,2.22,19.90,43.07,1020533,29,20023,-79 2021-05-30 16:43:54,3.35,2.28,20.18,42.17,1015863,29,20111,-79 2021-05-30 16:44:24,3.22,2.10,19.91,42.71,1020442,29,20027,-80 2021-05-30 16:44:54,2.60,2.00,19.50,44.93,1020771,29,20039,-81 2021-05-30 16:45:25,2.97,2.38,19.39,46.59,1021380,29,20031,-79 2021-05-30 16:45:56,3.10,2.22,19.73,45.73,1021075,29,20024,-80 2021-05-30 16:46:26,3.92,2.30,19.70,46.00,1021139,29,20405,-80 2021-05-30 16:46:56,5.47,2.20,19.67,44.64,1025305,29,20030,-79 2021-05-30 16:47:27,3.88,2.63,19.63,45.91,1025247,29,20082,-80 2021-05-30 16:47:57,4.03,2.28,19.52,47.01,1024096,29,20756,-79 2021-05-30 16:48:28,4.55,2.00,19.66,45.68,1026935,28,20023,-79 2021-05-30 16:48:59,3.83,2.30,20.28,43.59,1024866,28,20110,-79 2021-05-30 16:49:29,4.82,2.20,20.43,43.51,1024739,29,20023,-81 2021-05-30 16:50:00,4.15,2.20,20.55,43.00,1022933,29,20035,-80 2021-05-30 16:50:31,3.97,2.22,19.86,42.81,1020893,29,20079,-80 2021-05-30 16:51:01,2.55,2.22,20.24,42.50,1022006,28,20034,-79 2021-05-30 16:51:32,4.18,2.10,20.42,42.39,1023615,29,20081,-81 2021-05-30 16:52:03,4.50,2.72,20.52,42.86,1022740,29,20023,-81 2021-05-30 16:52:33,2.83,1.95,20.75,42.02,1021894,29,20023,-80 2021-05-30 16:53:04,3.45,2.10,20.91,41.79,1024880,29,20040,-83 2021-05-30 16:53:34,3.83,2.20,20.60,41.04,1025788,29,20032,-81 2021-05-30 16:54:05,6.10,2.38,20.57,41.61,1020650,29,20317,-82 2021-05-30 16:54:35,3.53,2.10,20.52,41.86,1024049,29,20019,-81 2021-05-30 16:55:07,3.28,2.00,20.71,41.59,1024801,28,20026,-81 2021-05-30 16:55:37,3.20,2.30,20.70,41.17,1023597,29,20091,-81 2021-05-30 16:56:08,2.58,2.13,20.39,41.08,1020955,29,20019,-80 2021-05-30 16:56:38,3.63,2.17,20.43,40.95,1020249,29,20039,-81 2021-05-30 16:57:09,4.50,2.20,20.15,41.67,1024311,28,20106,-79 2021-05-30 16:57:39,3.05,2.20,19.39,43.40,1024424,28,20527,-79 2021-05-30 16:58:10,4.32,2.33,19.53,44.83,1023987,28,20034,-83 2021-05-30 16:58:40,3.72,2.20,19.89,43.21,1047356,23,20011,-80 2021-05-30 16:59:10,2.40,2.20,20.18,42.53,1014093,29,20524,-80 2021-05-30 16:59:41,3.67,2.50,19.62,43.75,1015576,29,20502,-79 2021-05-30 17:00:12,3.28,2.38,20.12,42.14,1019547,29,20031,-81 2021-05-30 17:00:42,4.97,2.55,19.83,41.71,1019330,29,20028,-79 2021-05-30 17:01:13,3.28,2.08,19.97,42.51,1018967,29,20206,-79 2021-05-30 17:01:47,4.20,2.10,19.77,42.63,1015774,29,20020,-78 2021-05-30 17:02:17,4.65,2.50,19.32,43.25,1019212,29,20015,-79 2021-05-30 17:02:48,3.97,2.10,19.73,43.22,1019239,29,20051,-78 2021-05-30 17:03:18,3.08,2.17,19.29,43.31,1016039,29,20028,-83 2021-05-30 17:03:49,2.65,2.25,19.69,42.64,1017626,29,20036,-81 2021-05-30 17:04:20,3.38,2.38,19.68,41.90,1020254,29,20520,-83 2021-05-30 17:04:51,4.63,2.25,19.28,43.02,1024044,29,20120,-81 2021-05-30 17:05:22,4.07,2.40,19.38,44.62,1028360,28,20054,-81 2021-05-30 17:05:52,2.60,2.08,19.63,44.79,1027761,28,20027,-80 2021-05-30 17:06:22,5.28,2.40,19.43,44.30,1023992,29,20023,-81 2021-05-30 17:06:53,3.38,2.20,19.45,45.52,1019580,29,20441,-82 2021-05-30 17:07:23,3.55,2.40,19.65,44.05,1019588,29,20056,-80 2021-05-30 17:07:53,5.40,2.25,19.48,44.33,1012287,29,20109,-82 2021-05-30 17:08:24,3.85,2.47,19.32,44.12,1020177,29,20019,-83 2021-05-30 17:08:54,3.25,2.30,19.18,46.05,1023894,29,20114,-80 2021-05-30 17:09:25,4.10,2.33,19.37,44.50,1028015,28,20023,-80 2021-05-30 17:09:55,2.58,2.38,19.09,45.10,1023871,29,20023,-80 2021-05-30 17:10:26,3.40,2.40,18.33,44.76,1015375,29,20032,-82 2021-05-30 17:10:57,2.92,2.38,18.48,45.41,1013821,29,20024,-84 2021-05-30 17:11:27,2.78,2.40,18.13,47.63,1020649,28,20070,-80 2021-05-30 17:11:57,3.90,2.55,18.33,47.66,1014291,29,20028,-84 2021-05-30 17:12:28,4.38,2.63,18.54,45.81,1016015,29,20385,-80 2021-05-30 17:12:58,3.60,2.40,19.32,46.32,1017523,29,20036,-81 2021-05-30 17:13:30,5.55,2.58,19.24,44.52,1012552,29,20032,-82 2021-05-30 17:14:01,5.40,2.40,19.47,45.56,1014070,29,20096,-84 2021-05-30 17:14:32,3.72,2.13,19.27,43.90,1016022,29,20158,-79 2021-05-30 17:15:08,3.03,2.22,19.46,43.54,1018100,29,20456,-82 2021-05-30 17:15:46,2.78,2.10,19.14,44.87,1020055,29,20036,-80 2021-05-30 17:16:16,3.30,2.20,19.45,43.54,1016576,29,20020,-83 2021-05-30 17:16:47,4.05,2.35,19.32,44.53,1020155,29,20019,-82 2021-05-30 17:17:17,5.43,2.25,19.43,43.99,1019894,29,20051,-81 2021-05-30 17:17:47,4.25,2.30,19.56,45.18,1020211,29,20023,-81 2021-05-30 17:18:18,4.38,2.20,19.51,44.34,1015472,29,20027,-82 2021-05-30 17:18:49,3.95,2.50,19.47,45.02,1020473,29,20019,-80 2021-05-30 17:19:21,3.05,2.13,19.56,46.98,1012447,29,20113,-80 2021-05-30 17:19:52,4.72,2.20,19.59,46.68,1016439,29,20016,-80 2021-05-30 17:20:22,3.67,2.40,19.53,47.82,1020122,29,20031,-79 2021-05-30 17:20:53,5.50,2.53,19.56,48.61,1020350,29,20020,-83 2021-05-30 17:21:24,4.03,2.25,19.63,46.65,1011951,29,20029,-83 2021-05-30 17:21:55,4.20,2.40,19.35,47.33,1027912,28,20403,-79 2021-05-30 17:22:25,3.80,2.53,19.35,46.27,1023950,29,20031,-83 2021-05-30 17:22:55,3.33,2.40,19.48,45.18,1020019,29,20027,-79 2021-05-30 17:23:26,5.88,2.40,19.21,45.24,1019636,29,20404,-83 2021-05-30 17:23:56,6.68,2.63,19.18,47.18,1020019,29,20034,-79 2021-05-30 17:24:27,3.65,2.55,19.41,45.68,1023919,28,20023,-83 2021-05-30 17:24:57,2.50,2.10,19.54,45.52,1024053,28,20542,-84 2021-05-30 17:25:27,3.30,2.25,19.68,45.91,1012101,29,20025,-79 2021-05-30 17:25:58,4.53,2.30,19.55,45.37,1016384,29,20031,-81 2021-05-30 17:26:28,4.07,2.70,19.62,45.73,1022911,28,20019,-79 2021-05-30 17:26:59,3.30,2.40,19.52,46.55,1027066,28,20055,-79 2021-05-30 17:27:29,4.20,2.20,19.37,48.30,1016058,29,20051,-80 2021-05-30 17:27:59,4.18,2.45,19.59,47.27,1020100,29,20171,-81 2021-05-30 17:28:30,4.35,2.65,19.89,47.69,1015863,29,20047,-80 2021-05-30 17:29:00,5.05,2.60,19.78,46.45,1020017,29,20020,-81 2021-05-30 17:29:30,3.42,2.25,20.02,44.75,1023370,29,20091,-81 2021-05-30 17:30:03,3.67,2.53,19.40,46.26,1023172,28,20102,-83 2021-05-30 17:30:34,3.97,2.50,19.63,44.95,1024059,29,20424,-82 2021-05-30 17:31:04,5.05,2.40,19.77,44.19,1020169,29,20024,-82 2021-05-30 17:31:35,5.45,2.60,19.52,44.39,1018770,29,20036,-80 2021-05-30 17:32:06,2.70,2.33,18.86,46.10,1022280,29,20035,-82 2021-05-30 17:32:36,3.58,2.60,18.31,48.07,1024010,29,20019,-82 2021-05-30 17:33:07,5.03,2.60,19.12,45.96,1020102,29,20059,-81 2021-05-30 17:33:37,3.55,2.40,19.39,45.60,1020139,29,20035,-83 2021-05-30 17:34:08,4.13,2.40,19.08,46.25,1022615,29,20039,-80 2021-05-30 17:34:39,3.17,2.40,18.61,45.50,1016206,29,20036,-80 2021-05-30 17:35:09,4.07,2.47,18.50,45.76,1025572,28,20027,-80 2021-05-30 17:35:41,3.50,2.40,18.64,46.13,1020256,29,20028,-80 2021-05-30 17:36:11,3.90,2.40,18.87,46.57,1012346,29,20040,-82 2021-05-30 17:36:42,3.60,2.38,18.99,45.70,1019467,29,20472,-80 2021-05-30 17:37:13,4.57,2.22,18.88,46.48,1024147,28,20566,-82 2021-05-30 17:37:45,3.10,2.30,19.12,48.01,1019971,29,20056,-82 2021-05-30 17:38:20,2.97,2.40,18.33,49.29,1024277,28,20015,-82 2021-05-30 17:38:51,4.03,2.55,18.76,48.86,1022011,29,20028,-82 2021-05-30 17:39:23,4.38,2.65,19.02,49.05,1018856,29,20044,-84 2021-05-30 17:39:53,4.38,2.30,18.82,48.81,1021866,29,20028,-84 2021-05-30 17:40:24,3.10,2.72,19.17,49.17,1022423,29,20023,-84 2021-05-30 17:40:55,3.30,2.33,19.28,48.46,1018968,29,20087,-84 2021-05-30 17:41:26,3.33,2.20,19.24,47.07,1018373,29,20024,-83 2021-05-30 17:41:56,3.47,2.50,19.44,46.49,1018003,29,20076,-86 2021-05-30 17:42:26,3.60,2.20,19.33,48.04,1013530,29,20117,-83 2021-05-30 17:42:57,3.75,2.20,19.14,49.05,1015770,29,20020,-85 2021-05-30 17:43:27,5.07,2.58,18.91,50.03,1025401,29,20362,-82 2021-05-30 17:43:58,4.55,2.80,19.19,49.57,1017445,29,20034,-79 2021-05-30 17:44:28,3.90,2.70,18.98,49.79,1016153,29,20028,-83 2021-05-30 17:44:58,4.03,2.63,18.95,50.05,1012536,29,20587,-84 2021-05-30 17:45:29,3.55,2.45,19.06,49.15,1012477,29,20032,-83 2021-05-30 17:46:00,4.03,2.67,18.54,50.72,1016368,29,20489,-79 2021-05-30 17:46:30,3.40,2.47,18.36,51.46,1015467,29,20115,-82 2021-05-30 17:47:01,5.72,2.38,18.66,52.23,1020216,29,20063,-82 2021-05-30 17:47:31,3.88,2.72,18.93,51.49,1020080,29,20020,-81 2021-05-30 17:48:02,3.50,2.25,18.59,50.25,1018457,29,20110,-80 2021-05-30 17:48:32,3.30,2.60,18.68,51.09,1016153,29,20083,-83 2021-05-30 17:49:03,5.30,2.63,19.00,49.28,1020052,29,20075,-83 2021-05-30 17:49:34,4.40,2.80,18.97,49.24,1022837,29,20489,-82 2021-05-30 17:50:06,2.90,2.40,18.98,49.84,1026604,28,20019,-83 2021-05-30 17:50:36,4.70,2.42,18.70,48.91,1024178,29,20035,-79 2021-05-30 17:51:09,5.05,2.47,18.58,50.71,1013252,29,20028,-81 2021-05-30 17:51:40,3.40,2.70,18.18,51.87,1015366,29,20031,-82 2021-05-30 17:52:10,5.05,2.55,17.91,53.49,1021590,28,20051,-83 2021-05-30 17:52:40,4.05,2.30,17.61,57.05,1021251,29,20027,-80 2021-05-30 17:53:15,5.35,2.70,16.79,61.08,1020017,29,20166,-82 2021-05-30 17:53:45,4.00,2.60,16.77,61.74,1022120,29,20058,-81 2021-05-30 17:54:15,2.58,2.20,16.89,61.28,1019419,29,20027,-83 2021-05-30 17:54:46,4.13,2.45,16.60,63.18,1015932,29,20024,-82 2021-05-30 17:55:16,4.13,2.53,15.98,65.38,1015895,29,20375,-82 2021-05-30 17:55:47,4.20,2.83,16.48,64.94,1015050,29,20024,-81 2021-05-30 17:56:17,3.97,2.20,15.74,64.34,1022748,29,20051,-80 2021-05-30 17:56:47,3.15,2.42,15.91,65.80,1020013,29,20524,-83 2021-05-30 17:57:18,3.55,2.30,16.23,66.57,1016194,29,20112,-83 2021-05-30 17:57:49,3.80,2.40,15.96,69.42,1019754,29,20051,-81 2021-05-30 17:58:20,2.97,2.50,16.01,72.52,1012266,29,20024,-83 2021-05-30 17:58:51,3.25,2.50,15.95,73.69,1008395,29,20036,-80 2021-05-30 17:59:21,3.90,2.70,15.90,74.64,1020251,29,20031,-83 2021-05-30 17:59:52,4.13,2.70,15.34,73.04,1014192,29,20380,-82 2021-05-30 18:00:23,5.30,2.70,15.75,75.21,1012992,29,20020,-85 2021-05-30 18:00:54,4.35,2.75,15.51,71.18,1018717,29,20083,-84 2021-05-30 18:01:25,3.65,2.40,15.70,70.62,1016251,29,20028,-85 2021-05-30 18:01:55,4.55,2.65,15.72,69.94,1023159,28,20062,-83 2021-05-30 18:02:25,4.38,2.30,15.66,67.35,1025390,29,20042,-85 2021-05-30 18:02:56,4.15,2.60,15.66,70.55,1016968,29,20036,-84 2021-05-30 18:03:27,4.65,2.72,15.37,74.92,1017335,29,20022,-84 2021-05-30 18:03:57,3.95,2.45,15.50,74.91,1018228,29,20053,-82 2021-05-30 18:04:27,4.10,2.70,14.74,74.05,1021391,29,20028,-84 2021-05-30 18:04:58,3.13,2.50,15.02,71.33,1024430,28,20019,-83 2021-05-30 18:05:30,5.50,2.58,15.26,69.35,1033114,28,20027,-85 2021-05-30 18:06:00,4.00,2.60,15.44,68.15,1035240,28,20017,-80 2021-05-30 18:06:31,3.65,2.40,15.46,69.23,1028025,29,20007,-82 2021-05-30 18:07:04,3.88,2.47,15.35,68.67,1014054,29,20020,-80 2021-05-30 18:07:38,4.60,2.50,14.61,70.63,1012305,29,20036,-80 2021-05-30 18:08:14,4.15,2.47,15.27,72.83,1019432,29,20020,-81 2021-05-30 18:08:45,4.07,2.63,15.22,73.78,1027779,28,20034,-81 2021-05-30 18:09:16,4.00,2.70,15.29,77.54,1023532,28,20023,-82 2021-05-30 18:09:50,4.72,2.90,15.25,77.64,1023941,28,20117,-85 2021-05-30 18:10:20,3.17,2.50,15.22,76.71,1019927,29,20031,-84 2021-05-30 18:10:56,3.72,2.60,15.23,78.68,1027448,28,20034,-85 2021-05-30 18:11:27,4.90,2.60,15.04,79.12,1019946,29,20032,-84 2021-05-30 18:11:57,4.40,2.70,15.06,78.92,1016148,29,20020,-82 2021-05-30 18:12:28,3.65,2.38,15.02,79.76,1015980,29,20402,-88 2021-05-30 18:12:59,4.65,2.80,14.97,81.49,1012210,29,20027,-84 2021-05-30 18:13:32,4.38,2.60,14.84,82.45,1015953,29,20024,-83 2021-05-30 18:14:02,4.22,2.80,15.01,81.14,1016118,29,20035,-84 2021-05-30 18:14:33,4.57,2.47,14.42,84.16,1016225,29,20504,-82 2021-05-30 18:15:04,4.90,2.60,14.78,84.83,1023883,29,20089,-81 2021-05-30 18:15:34,3.72,2.58,15.00,83.93,1022471,29,20118,-82 2021-05-30 18:16:06,3.38,2.60,14.72,83.29,1014394,29,20024,-81 2021-05-30 18:16:37,4.45,2.85,14.49,81.74,1023990,29,20023,-82 2021-05-30 18:17:07,3.78,2.50,14.91,84.76,1022383,29,20023,-82 2021-05-30 18:17:38,5.68,2.72,14.77,84.83,1020033,29,20405,-82 2021-05-30 18:18:09,4.75,2.63,14.68,83.40,1024015,29,20031,-85 2021-05-30 18:18:39,3.88,2.70,14.71,82.13,1017454,29,20134,-85 2021-05-30 18:19:11,4.35,2.40,14.80,83.16,1015930,29,20111,-83 2021-05-30 18:19:41,4.25,2.60,14.71,84.16,1018503,29,20035,-82 2021-05-30 18:20:12,3.47,2.75,14.44,88.38,1017194,29,20027,-83 2021-05-30 18:20:44,3.17,2.65,14.71,91.86,1018823,29,20089,-84 2021-05-30 18:21:14,4.25,2.78,14.72,95.11,1016204,29,20032,-82 2021-05-30 18:21:45,5.13,2.80,14.64,97.88,1015398,29,20085,-83 2021-05-30 18:22:16,4.10,2.65,14.58,99.41,1016076,29,20103,-84 2021-05-30 18:22:46,3.97,2.70,14.50,100.00,1019743,29,20024,-82 2021-05-30 18:23:16,5.43,2.78,14.61,100.00,1020526,29,20032,-84 2021-05-30 18:23:47,3.90,2.60,14.42,99.17,1027353,28,20636,-80 2021-05-30 18:24:18,4.00,2.63,14.00,100.00,1019832,29,20023,-83 2021-05-30 18:24:48,6.53,2.80,14.51,100.00,1019563,29,20497,-85 2021-05-30 18:25:19,3.42,2.45,14.36,100.00,1019312,29,20019,-85 2021-05-30 18:25:49,4.13,2.67,14.26,100.00,1015600,29,20116,-84 2021-05-30 18:26:20,3.72,2.45,14.27,100.00,1023797,29,20019,-86 2021-05-30 18:26:50,4.18,2.78,14.35,100.00,1023196,29,20511,-80 2021-05-30 18:27:20,3.92,2.75,14.29,100.00,1020083,29,20018,-87 2021-05-30 18:27:51,5.82,2.75,14.23,100.00,1016326,29,20043,-87 2021-05-30 18:28:22,4.63,2.55,14.00,100.00,1018449,29,20020,-87 2021-05-30 18:28:53,5.32,2.75,14.23,100.00,1019632,29,20110,-82 2021-05-30 18:29:24,4.47,2.60,14.23,100.00,1019891,29,20166,-85 2021-05-30 18:29:54,4.30,2.45,14.24,100.00,1019441,29,20012,-84 2021-05-30 18:30:27,4.07,2.80,14.21,100.00,1016032,29,20095,-83 2021-05-30 18:30:58,4.63,2.67,13.94,100.00,1014020,29,20017,-84 2021-05-30 18:31:28,4.28,2.70,13.50,100.00,1016719,29,20013,-84 2021-05-30 18:31:58,4.03,2.47,14.14,100.00,1015712,29,20068,-85 2021-05-30 18:32:29,3.20,2.63,13.49,100.00,1023610,29,20012,-83 2021-05-30 18:33:00,4.45,2.75,13.03,100.00,1019357,29,20020,-84 2021-05-30 18:33:30,4.30,2.65,13.76,100.00,1020975,29,20470,-85 2021-05-30 18:34:01,3.42,2.50,14.11,100.00,1021981,29,20047,-82 2021-05-30 18:34:31,6.25,2.78,13.61,100.00,1024011,29,20552,-82 2021-05-30 18:35:03,3.97,2.72,13.60,100.00,1022833,28,20016,-83 2021-05-30 18:35:33,5.60,2.60,12.92,100.00,1015978,29,20516,-84 2021-05-30 18:36:06,3.95,2.58,13.02,100.00,1013794,29,20024,-85 2021-05-30 18:36:37,5.25,2.70,13.10,100.00,1020376,29,20071,-86 2021-05-30 18:37:07,4.25,2.70,13.68,100.00,1016039,29,20095,-84 2021-05-30 18:37:38,4.75,2.70,13.31,100.00,1028285,28,20050,-83 2021-05-30 18:38:09,3.97,2.65,13.86,100.00,1026441,28,20023,-83 2021-05-30 18:38:40,5.22,2.83,13.83,100.00,1024605,29,20019,-83 2021-05-30 18:39:11,4.25,2.75,13.60,100.00,1017486,29,20103,-87 2021-05-30 18:39:41,3.55,2.55,13.75,100.00,1022201,29,20020,-86 2021-05-30 18:40:12,4.82,2.70,13.66,100.00,1020166,29,20012,-87 2021-05-30 18:40:43,4.07,2.45,13.68,100.00,1016864,29,20071,-86 2021-05-30 18:41:16,3.97,2.70,13.65,100.00,1022965,29,20008,-82 2021-05-30 18:41:46,4.25,2.40,13.50,100.00,1019989,29,20019,-80 2021-05-30 18:42:17,5.00,2.78,13.59,100.00,1016088,29,20375,-80 2021-05-30 18:42:47,3.88,2.83,13.55,100.00,1017720,29,20031,-81 2021-05-30 18:43:20,3.95,2.47,13.56,100.00,1023659,28,20011,-82 2021-05-30 18:43:51,4.25,2.85,13.50,100.00,1019430,29,20039,-81 2021-05-30 18:44:21,5.78,2.88,13.36,100.00,1022969,28,20023,-82 2021-05-30 18:44:52,6.43,2.92,13.31,100.00,1020021,29,20493,-81 2021-05-30 18:45:24,4.72,2.80,13.33,100.00,1023044,28,20051,-83 2021-05-30 18:45:58,5.00,2.92,13.20,100.00,1018425,29,20503,-82 2021-05-30 18:46:28,5.38,3.00,13.15,100.00,1021402,29,20026,-83 2021-05-30 18:46:58,3.38,2.53,13.18,100.00,1024466,28,20015,-84 2021-05-30 18:47:29,4.60,2.65,13.07,100.00,1015655,29,20462,-80 2021-05-30 18:48:03,3.50,2.70,13.16,100.00,1019314,29,20114,-82 2021-05-30 18:48:33,4.05,3.00,13.03,100.00,1023783,28,20067,-82 2021-05-30 18:49:04,4.68,2.60,13.13,100.00,1023389,29,20028,-83 2021-05-30 18:49:34,5.53,2.63,13.00,100.00,1019973,29,20457,-81 2021-05-30 18:50:07,3.75,2.50,13.23,100.00,1021576,29,20446,-80 2021-05-30 18:50:40,7.22,2.83,13.15,100.00,1019975,29,20023,-82 2021-05-30 18:51:20,3.60,2.80,12.80,100.00,1015023,29,20040,-83 2021-05-30 18:51:51,3.50,2.60,12.96,100.00,1018632,29,20028,-79 2021-05-30 18:52:21,5.63,2.80,12.33,100.00,1015621,29,20020,-82 2021-05-30 18:52:51,5.75,2.92,12.47,100.00,1019595,29,20091,-83 2021-05-30 18:53:22,4.72,2.78,12.89,100.00,1019823,29,20031,-82 2021-05-30 18:53:54,4.53,2.85,12.18,100.00,1017403,29,20075,-82 2021-05-30 18:54:24,4.15,2.75,12.66,100.00,1014761,29,20060,-81 2021-05-30 18:54:55,6.70,2.92,12.28,100.00,1014832,29,20075,-82 2021-05-30 18:55:25,3.03,2.70,12.03,100.00,1015784,29,20421,-85 2021-05-30 18:55:56,3.83,2.47,12.69,100.00,1019669,29,20027,-83 2021-05-30 18:56:28,4.65,2.90,12.65,100.00,1022924,29,20489,-83 2021-05-30 18:56:58,6.32,2.85,12.57,100.00,1022475,29,20035,-86 2021-05-30 18:57:29,4.20,2.78,12.09,100.00,1018012,29,20020,-85 2021-05-30 18:57:59,5.25,2.80,12.04,100.00,1016127,29,20027,-83 2021-05-30 18:58:32,5.22,3.00,12.51,100.00,1019727,29,20025,-82 2021-05-30 18:59:03,6.22,2.78,12.41,100.00,1019136,29,20059,-82 2021-05-30 18:59:34,6.13,3.05,11.57,100.00,1019915,29,20103,-84 2021-05-30 19:00:05,4.32,2.75,12.32,100.00,1018337,29,20020,-83 2021-05-30 19:00:37,6.05,3.10,11.85,100.00,1028179,28,20420,-89 2021-05-30 19:01:08,5.45,2.88,12.39,100.00,1025601,28,20019,-85 2021-05-30 19:01:38,7.30,2.83,11.83,100.00,1018080,29,20020,-85 2021-05-30 19:02:09,4.03,2.65,11.90,100.00,1018782,29,20026,-85 2021-05-30 19:02:39,6.55,3.00,11.71,100.00,1027802,29,20006,-86 2021-05-30 19:03:10,4.50,2.60,12.27,100.00,1023229,29,20013,-84 2021-05-30 19:03:41,4.93,3.00,12.30,100.00,1026318,29,20027,-82 2021-05-30 19:04:12,5.05,3.10,12.11,100.00,1019309,29,20020,-84 2021-05-30 19:04:42,7.93,3.45,12.08,100.00,1011794,29,20067,-82 2021-05-30 19:05:13,6.88,3.20,11.60,100.00,1018632,29,20042,-84 2021-05-30 19:05:43,5.13,2.90,11.76,100.00,1026339,28,20321,-84 2021-05-30 19:06:14,5.22,2.90,11.88,100.00,1023782,29,20539,-82 2021-05-30 19:06:45,6.18,3.17,11.63,100.00,1015809,29,20128,-81 2021-05-30 19:07:15,6.57,3.17,11.67,100.00,1011729,29,20040,-84 2021-05-30 19:07:46,3.35,2.72,11.54,100.00,1016497,29,20028,-81 2021-05-30 19:08:17,5.57,3.35,11.59,100.00,1016665,29,20017,-81 2021-05-30 19:08:48,4.65,3.00,11.19,100.00,1019662,29,20019,-82 2021-05-30 19:09:18,4.82,3.05,10.98,100.00,1020818,29,20026,-84 2021-05-30 19:09:49,6.05,2.88,10.95,100.00,1016603,29,20028,-82 2021-05-30 19:10:19,5.53,3.20,11.00,100.00,1017214,29,20564,-84 2021-05-30 19:10:50,6.53,3.15,11.36,100.00,1020217,29,20062,-83 2021-05-30 19:11:21,5.05,2.80,11.24,100.00,1020192,29,20026,-82 2021-05-30 19:11:51,5.50,3.60,11.29,100.00,1015997,29,20027,-82 2021-05-30 19:12:21,6.47,3.28,10.74,100.00,1016240,29,20031,-83 2021-05-30 19:12:52,5.90,3.35,11.22,100.00,1012575,29,20075,-85 2021-05-30 19:13:22,4.97,3.15,11.11,100.00,1014846,29,20024,-81 2021-05-30 19:13:53,7.78,3.10,10.65,100.00,1015783,29,20056,-85 2021-05-30 19:14:24,5.15,3.00,10.85,100.00,1013040,29,20016,-79 2021-05-30 19:14:54,4.28,2.90,11.10,100.00,1009565,29,20024,-84 2021-05-30 19:15:25,6.60,3.08,11.03,100.00,1016306,29,20024,-81 2021-05-30 19:15:56,6.22,3.40,11.10,100.00,1016312,29,20067,-81 2021-05-30 19:16:26,6.18,3.60,10.94,100.00,1020511,29,20020,-85 2021-05-30 19:16:57,4.18,3.00,10.50,100.00,1016105,29,20096,-81 2021-05-30 19:17:27,6.90,3.35,10.76,100.00,1016649,29,20027,-86 2021-05-30 19:17:58,4.55,3.33,10.33,100.00,1020057,29,20392,-83 2021-05-30 19:18:32,5.13,3.22,10.58,100.00,1017616,29,20028,-84 2021-05-30 19:19:02,5.13,3.40,10.06,100.00,1019996,29,20028,-85 2021-05-30 19:19:33,3.75,3.17,10.53,100.00,1014822,29,20032,-81 2021-05-30 19:20:06,5.03,3.20,10.53,100.00,1019011,29,20035,-83 2021-05-30 19:20:37,4.22,3.10,10.32,100.00,1020486,29,20016,-80 2021-05-30 19:21:08,6.13,3.30,10.39,100.00,1021632,29,20059,-82 2021-05-30 19:21:38,4.00,3.10,10.46,100.00,1021646,29,20036,-84 2021-05-30 19:22:09,5.30,3.38,10.47,100.00,1022908,29,20149,-88 2021-05-30 19:22:39,4.88,3.10,10.39,100.00,1020566,29,20055,-83 2021-05-30 19:23:10,5.50,3.30,10.01,100.00,1020348,29,20114,-83 2021-05-30 19:23:41,5.18,3.10,10.15,100.00,1024364,28,20110,-84 2021-05-30 19:24:11,3.60,3.30,9.70,100.00,1023412,28,20015,-81 2021-05-30 19:24:43,7.47,3.50,9.87,100.00,1024464,28,20023,-82 2021-05-30 19:25:14,6.57,3.40,10.01,100.00,1020256,29,20031,-79 2021-05-30 19:25:44,6.03,3.53,9.51,100.00,1016696,29,20059,-81 2021-05-30 19:26:15,4.68,3.60,9.88,100.00,1017598,29,20020,-81 2021-05-30 19:26:45,5.68,3.30,9.84,100.00,1016282,29,20099,-80 2021-05-30 19:27:16,5.53,3.40,9.77,100.00,1023943,29,20019,-80 2021-05-30 19:27:46,5.90,3.20,9.85,100.00,1032229,28,20029,-81 2021-05-30 19:28:17,3.80,3.20,9.26,100.00,1020331,29,20023,-79 2021-05-30 19:28:47,5.35,3.47,9.49,100.00,1015676,29,20020,-82 2021-05-30 19:29:18,4.65,3.50,9.64,100.00,1020750,29,20047,-80 2021-05-30 19:29:48,4.63,3.55,9.73,100.00,1023438,29,20015,-82 2021-05-30 19:30:20,4.07,3.50,8.70,100.00,1020408,29,20075,-84 2021-05-30 19:30:51,5.53,3.75,9.57,100.00,1019683,29,20114,-81 2021-05-30 19:31:22,5.45,3.50,9.48,100.00,1020459,29,20516,-84 2021-05-30 19:31:53,8.75,3.88,9.32,100.00,1027655,28,20015,-84 2021-05-30 19:32:23,5.22,3.50,9.61,100.00,1020292,29,20482,-80 2021-05-30 19:32:55,6.90,3.60,9.40,100.00,1014648,29,20473,-83 2021-05-30 19:33:25,6.07,3.67,9.56,100.00,1020070,29,20067,-80 2021-05-30 19:33:56,5.82,3.50,9.52,100.00,1022540,28,20019,-81 2021-05-30 19:34:26,3.90,3.45,9.35,100.00,1008711,29,20040,-83 2021-05-30 19:34:57,6.72,3.58,9.46,100.00,1011112,29,20649,-79 2021-05-30 19:35:27,6.40,3.70,9.13,100.00,1016537,29,20031,-79 2021-05-30 19:35:58,5.53,3.80,9.17,100.00,1015914,29,20020,-82 2021-05-30 19:36:28,4.40,3.40,8.67,100.00,1024361,28,20019,-79 2021-05-30 19:36:58,5.22,3.40,9.05,100.00,1019977,29,20055,-80 2021-05-30 19:37:29,6.53,3.75,9.21,100.00,1016276,29,20043,-83 2021-05-30 19:37:59,6.90,3.80,9.11,100.00,1016284,29,20557,-82 2021-05-30 19:38:31,4.72,3.70,9.00,100.00,1008689,29,20479,-81 2021-05-30 19:39:03,5.75,3.70,9.06,100.00,1017915,29,20107,-82 2021-05-30 19:39:34,6.03,3.80,8.86,100.00,1020333,29,20115,-79 2021-05-30 19:40:05,7.22,3.97,8.99,100.00,1018193,29,20627,-80 2021-05-30 19:40:35,6.53,4.10,8.99,100.00,1016566,29,20026,-82 2021-05-30 19:41:06,7.28,3.83,8.82,100.00,1015880,29,20501,-80 2021-05-30 19:41:37,6.47,3.63,8.98,100.00,1023714,29,20523,-80 2021-05-30 19:42:07,7.90,3.72,8.97,100.00,1021565,29,20019,-81 2021-05-30 19:42:38,5.25,3.83,8.87,100.00,1020033,29,20020,-82 2021-05-30 19:43:08,5.32,3.80,8.88,100.00,1021310,28,20269,-80 2021-05-30 19:43:39,6.32,3.60,9.13,100.00,1016457,29,20023,-84 2021-05-30 19:44:09,8.50,3.55,9.01,100.00,1011064,29,20065,-83 2021-05-30 19:44:40,6.22,3.70,8.99,100.00,1015433,29,20024,-81 2021-05-30 19:45:11,5.55,3.58,9.08,100.00,1020923,29,20027,-82 2021-05-30 19:45:42,8.05,3.88,9.11,100.00,1016254,29,20036,-82 2021-05-30 19:46:14,5.75,3.58,9.26,100.00,1015726,29,20021,-79 2021-05-30 19:46:44,4.93,3.38,9.18,100.00,1016418,29,20075,-81 2021-05-30 19:47:15,7.50,3.85,8.99,100.00,1016404,29,20132,-79 2021-05-30 19:47:45,5.32,3.60,8.97,100.00,1016238,29,20450,-81 2021-05-30 19:48:16,5.20,3.60,8.99,100.00,1024349,28,20019,-79 2021-05-30 19:48:47,4.65,3.60,8.86,100.00,1019586,29,20028,-81 2021-05-30 19:49:17,6.65,3.90,9.24,100.00,1023692,28,20400,-83 2021-05-30 19:49:48,6.40,3.50,8.64,100.00,1012322,29,20032,-81 2021-05-30 19:50:19,5.25,3.45,9.41,100.00,1012252,29,20027,-82 2021-05-30 19:50:50,5.28,3.30,9.47,100.00,1016383,29,20035,-83 2021-05-30 19:51:20,5.68,3.58,9.38,100.00,1020184,29,20075,-82 2021-05-30 19:51:50,7.55,3.63,9.33,100.00,1019075,29,20020,-79 2021-05-30 19:52:21,7.82,3.75,9.40,100.00,1011697,29,20235,-82 2021-05-30 19:52:51,9.57,3.75,9.45,100.00,1012472,29,20161,-84 2021-05-30 19:53:22,6.57,3.47,9.38,100.00,1020411,29,20012,-83 2021-05-30 19:53:52,8.75,4.00,9.45,100.00,1020368,28,20548,-84 2021-05-30 19:54:23,7.70,4.18,9.20,100.00,1013349,29,20063,-80 2021-05-30 19:54:53,7.68,3.70,9.38,100.00,1017385,29,20031,-82 2021-05-30 19:55:24,5.40,3.55,9.41,100.00,1012130,29,20016,-79 2021-05-30 19:55:57,5.70,3.30,9.32,100.00,1014237,29,20027,-80 2021-05-30 19:56:28,8.50,3.60,9.59,100.00,1020456,29,20015,-81 2021-05-30 19:56:59,8.07,3.83,8.87,100.00,1020938,29,20034,-83 2021-05-30 19:57:29,7.90,3.35,9.14,100.00,1020338,29,20386,-83 2021-05-30 19:58:00,10.48,4.15,8.98,100.00,1018879,29,20020,-82 2021-05-30 19:58:30,8.02,3.80,9.33,100.00,1020456,29,20023,-83 2021-05-30 19:59:01,8.48,3.70,9.52,100.00,1023923,29,20394,-84 2021-05-30 19:59:31,8.30,3.60,8.93,100.00,1019406,29,20050,-84 2021-05-30 20:00:05,10.00,4.00,8.72,100.00,1016156,29,20366,-83 2021-05-30 20:00:38,6.47,3.25,8.84,100.00,1019134,29,20015,-84 2021-05-30 20:01:09,6.40,3.75,9.23,100.00,1019282,29,20020,-82 2021-05-30 20:01:39,6.00,3.70,9.09,100.00,1016166,29,20398,-82 2021-05-30 20:02:10,7.85,3.90,8.59,100.00,1019986,29,20028,-82 2021-05-30 20:02:40,7.70,4.00,8.92,100.00,1020318,29,20162,-82 2021-05-30 20:03:11,6.93,4.03,8.68,100.00,1012302,29,20386,-85 2021-05-30 20:03:41,6.63,3.88,8.37,100.00,1023944,29,20426,-81 2021-05-30 20:04:12,6.05,3.67,8.77,100.00,1020073,29,20493,-82 2021-05-30 20:04:43,6.97,3.60,8.79,100.00,1019573,29,20038,-82 2021-05-30 20:05:13,5.55,3.60,8.61,100.00,1019786,29,20018,-83 2021-05-30 20:05:48,6.88,4.18,8.52,100.00,1012253,29,20036,-80 2021-05-30 20:06:19,6.53,3.95,8.54,100.00,1019658,29,20020,-85 2021-05-30 20:06:50,5.47,3.80,8.25,100.00,1015985,29,20016,-83 2021-05-30 20:07:21,5.88,4.18,8.40,100.00,1015389,29,20020,-83 2021-05-30 20:07:53,6.18,3.80,8.60,100.00,1020361,29,20016,-86 2021-05-30 20:08:24,7.70,4.13,8.26,100.00,1024115,29,20169,-81 2021-05-30 20:08:55,4.95,3.55,8.57,100.00,1019964,29,20020,-82 2021-05-30 20:09:30,5.68,3.60,8.25,100.00,1019919,29,20382,-82 2021-05-30 20:10:03,6.70,3.78,8.59,100.00,1013554,29,20087,-83 2021-05-30 20:10:34,6.18,3.70,8.45,100.00,1024360,29,20078,-85 2021-05-30 20:11:09,4.65,3.60,8.25,100.00,1021715,29,20102,-82 2021-05-30 20:11:39,5.55,3.60,8.52,100.00,1020407,29,20370,-85 2021-05-30 20:12:10,7.20,4.00,8.46,100.00,1014480,29,20111,-82 2021-05-30 20:12:41,5.15,3.80,8.41,100.00,1020002,29,20043,-82 2021-05-30 20:13:13,5.38,3.65,8.44,100.00,1018841,29,20503,-83 2021-05-30 20:13:43,6.20,4.07,8.31,100.00,1013811,29,20501,-79 2021-05-30 20:14:14,6.30,3.63,8.10,100.00,1016622,29,20135,-81 2021-05-30 20:14:47,5.18,3.80,8.29,100.00,1023494,29,20020,-80 2021-05-30 20:15:20,5.40,3.80,8.33,100.00,1019304,29,20110,-80 2021-05-30 20:15:50,6.03,4.07,8.44,100.00,1011425,29,20502,-82 2021-05-30 20:16:21,6.82,4.05,8.41,100.00,1020449,29,20070,-83 2021-05-30 20:16:52,6.32,3.92,8.38,100.00,1016081,29,20021,-81 2021-05-30 20:17:22,8.13,3.95,8.30,100.00,1016303,29,20013,-86 2021-05-30 20:17:54,5.30,3.78,8.07,100.00,1015869,29,20039,-80 2021-05-30 20:18:26,8.32,4.20,8.04,100.00,1015743,29,20028,-80 2021-05-30 20:18:56,6.10,3.70,8.12,100.00,1017479,29,20031,-79 2021-05-30 20:19:27,5.95,3.92,8.33,100.00,1023900,29,20023,-81 2021-05-30 20:19:57,6.93,3.88,8.18,100.00,1018796,29,20028,-83 2021-05-30 20:20:28,5.43,3.90,8.07,100.00,1021033,29,20020,-79 2021-05-30 20:20:58,5.90,3.95,7.90,100.00,1018591,29,20489,-82 2021-05-30 20:21:29,7.93,3.70,8.03,100.00,1016248,29,20020,-82 2021-05-30 20:21:59,6.82,3.95,8.15,100.00,1014431,29,20075,-83 2021-05-30 20:22:29,6.40,3.80,8.03,100.00,1011999,29,20439,-83 2021-05-30 20:23:00,5.93,4.13,8.04,100.00,1021513,29,20027,-82 2021-05-30 20:23:31,6.60,4.00,7.99,100.00,1024072,29,20559,-87 2021-05-30 20:24:01,6.38,4.00,7.85,100.00,1016343,29,20031,-86 2021-05-30 20:24:32,6.63,4.03,7.86,100.00,1020749,29,20075,-82 2021-05-30 20:25:03,5.20,3.70,7.96,100.00,1019765,29,20031,-84 2021-05-30 20:25:35,4.47,3.50,8.02,100.00,1024348,29,20035,-82 2021-05-30 20:26:12,6.25,3.63,8.04,100.00,1023596,29,20019,-83 2021-05-30 20:27:11,8.43,4.00,7.97,100.00,1012083,29,20059,-82 2021-05-30 20:27:51,6.15,3.53,8.00,100.00,1013053,29,20064,-81 2021-05-30 20:28:24,6.45,3.78,7.89,100.00,1018068,29,20514,-84 2021-05-30 20:29:15,5.38,3.97,7.85,100.00,1019604,29,20481,-82 2021-05-30 20:29:45,5.90,3.97,7.78,100.00,1027183,28,20126,-83 2021-05-30 20:30:16,5.97,3.78,7.85,100.00,1020618,28,20139,-80 2021-05-30 20:30:48,7.63,3.97,8.08,100.00,1017945,29,20145,-81 2021-05-30 20:31:19,4.82,3.50,8.01,100.00,1015847,29,20123,-82 2021-05-30 20:31:50,5.57,3.70,8.07,100.00,1017691,29,20028,-81 2021-05-30 20:32:21,5.35,3.45,7.85,100.00,1016054,29,20020,-80 2021-05-30 20:32:51,5.35,3.65,7.78,100.00,1017851,29,20401,-82 2021-05-30 20:33:23,6.10,3.72,7.68,100.00,1013248,29,20028,-81 2021-05-30 20:33:53,6.85,3.88,7.68,100.00,1011821,29,20037,-82 2021-05-30 20:34:27,5.85,3.83,7.96,100.00,1015978,29,20128,-80 2021-05-30 20:34:57,5.90,3.78,7.65,100.00,1019257,29,20023,-80 2021-05-30 20:35:28,5.32,3.63,7.95,100.00,1022779,29,20035,-82 2021-05-30 20:35:59,5.95,3.53,7.93,100.00,1019316,29,20548,-81 2021-05-30 20:36:29,6.28,3.85,7.45,100.00,1023853,28,20019,-83 2021-05-30 20:37:01,6.82,3.92,7.41,100.00,1016754,29,20123,-82 2021-05-30 20:37:32,7.80,4.15,7.92,100.00,1011728,29,20399,-85 2021-05-30 20:38:03,7.07,3.80,7.85,100.00,1014143,29,20032,-83 2021-05-30 20:38:33,5.88,3.90,7.84,100.00,1020259,29,20012,-80 2021-05-30 20:39:04,6.38,3.75,7.65,100.00,1021742,29,20016,-82 2021-05-30 20:39:35,8.57,4.10,7.79,100.00,1016047,29,20088,-83 2021-05-30 20:40:07,6.95,4.10,7.47,100.00,1016101,29,20052,-80 2021-05-30 20:40:38,6.57,4.03,7.78,100.00,1020392,29,20079,-82 2021-05-30 20:41:09,7.07,4.00,7.68,100.00,1019093,29,20107,-84 2021-05-30 20:41:40,7.70,3.80,7.77,100.00,1008389,29,20039,-85 2021-05-30 20:42:10,7.03,3.92,7.29,100.00,1014709,29,20437,-83 2021-05-30 20:42:41,8.48,3.80,7.77,100.00,1015863,29,20044,-85 2021-05-30 20:43:11,7.90,3.97,7.71,100.00,1018855,29,20091,-82 2021-05-30 20:43:44,6.28,3.80,7.74,100.00,1023675,29,20027,-81 2021-05-30 20:44:16,8.15,3.67,7.83,100.00,1023901,29,20488,-81 2021-05-30 20:44:47,5.97,3.75,7.81,100.00,1012252,29,20021,-80 2021-05-30 20:45:18,6.05,3.55,7.81,100.00,1009511,29,20017,-81 2021-05-30 20:45:48,6.78,3.80,7.74,100.00,1009271,29,20028,-83 2021-05-30 20:46:20,7.80,4.20,7.60,100.00,1012130,29,20027,-87 2021-05-30 20:46:50,6.85,4.03,7.54,100.00,1020315,29,20071,-83 2021-05-30 20:47:21,6.82,4.00,7.61,100.00,1024047,28,20549,-83 2021-05-30 20:47:52,5.93,3.75,7.40,100.00,1016370,29,20020,-83 2021-05-30 20:48:22,5.30,3.67,7.47,100.00,1015827,29,20466,-80 2021-05-30 20:48:53,6.43,3.63,7.47,100.00,1016955,29,20601,-89 2021-05-30 20:49:23,6.55,3.90,7.37,100.00,1024040,28,20023,-85 2021-05-30 20:49:54,5.13,3.65,7.58,100.00,1020264,29,20469,-89 2021-05-30 20:50:24,6.18,3.67,6.73,100.00,1019973,29,20024,-83 2021-05-30 20:50:55,5.70,3.88,6.80,100.00,1019702,29,20044,-84 2021-05-30 20:51:25,9.60,3.90,6.65,100.00,1020216,29,20027,-85 2021-05-30 20:51:56,6.40,3.85,6.50,100.00,1020215,29,20430,-83 2021-05-30 20:52:26,5.50,3.67,6.88,100.00,1014806,29,20024,-83 2021-05-30 20:52:57,8.20,4.13,6.85,100.00,1018745,29,20031,-86 2021-05-30 20:53:27,6.50,3.60,6.89,100.00,1019525,29,20274,-83 2021-05-30 20:53:57,7.95,3.88,6.77,100.00,1013559,29,20079,-83 2021-05-30 20:54:30,5.10,3.72,7.33,100.00,1020127,29,20020,-85 2021-05-30 20:55:00,6.28,3.70,6.76,100.00,1022865,29,20083,-84 2021-05-30 20:55:31,7.57,3.67,7.32,100.00,1020252,29,20016,-83 2021-05-30 20:56:01,4.85,3.70,7.03,100.00,1019417,29,20019,-84 2021-05-30 20:56:32,5.72,3.70,7.14,100.00,1016364,29,20023,-86 2021-05-30 20:57:03,6.18,4.10,6.67,100.00,1019851,29,20103,-85 2021-05-30 20:57:33,6.25,3.70,7.36,100.00,1012523,29,20025,-86 2021-05-30 20:58:04,6.72,3.63,7.29,100.00,1012056,29,20482,-86 2021-05-30 20:58:35,5.47,3.95,7.38,100.00,1013022,29,20024,-84 2021-05-30 20:59:05,5.88,3.63,6.62,100.00,1014607,29,20020,-82 2021-05-30 20:59:35,8.05,3.97,6.46,100.00,1020415,29,20481,-84 2021-05-30 21:00:08,6.35,3.65,7.30,100.00,1014432,29,20036,-83 2021-05-30 21:00:39,4.80,3.63,7.26,100.00,1012236,29,20080,-84 2021-05-30 21:01:09,5.80,3.63,7.39,100.00,1012159,29,20084,-85 2021-05-30 21:01:40,6.05,3.85,6.67,100.00,1012164,29,20021,-85 2021-05-30 21:02:10,5.72,3.78,6.83,100.00,1011227,29,20040,-86 2021-05-30 21:02:41,5.18,3.75,6.23,100.00,1017896,29,20417,-84 2021-05-30 21:03:11,8.35,3.42,6.31,100.00,1019829,29,20053,-82 2021-05-30 21:03:41,7.10,3.88,6.73,100.00,1020200,29,20023,-84 2021-05-30 21:04:12,7.30,4.13,6.99,100.00,1027699,28,20034,-81 2021-05-30 21:04:42,6.25,4.10,6.42,100.00,1020078,29,20039,-83 2021-05-30 21:05:13,6.32,4.10,7.09,100.00,1019844,29,20038,-82 2021-05-30 21:05:43,5.03,3.90,6.23,100.00,1018921,29,20027,-83 2021-05-30 21:06:14,5.80,3.95,7.01,100.00,1016242,29,20178,-80 2021-05-30 21:06:44,6.15,4.00,6.50,100.00,1012297,29,20028,-80 2021-05-30 21:07:15,6.03,3.97,7.02,100.00,1016741,29,20416,-81 2021-05-30 21:07:45,5.82,3.75,7.06,100.00,1012027,29,20060,-80 2021-05-30 21:08:15,5.07,3.67,7.14,100.00,1019286,29,20532,-83 2021-05-30 21:08:46,5.13,3.65,7.09,100.00,1014611,29,20040,-84 2021-05-30 21:09:16,5.82,3.90,6.32,100.00,1027071,28,20042,-81 2021-05-30 21:09:47,5.30,3.67,6.66,100.00,1020214,29,20485,-83 2021-05-30 21:10:17,4.10,3.40,6.91,100.00,1016077,29,20055,-80 2021-05-30 21:10:51,4.90,3.78,6.91,100.00,1020200,29,20051,-82 2021-05-30 21:11:21,5.07,3.40,6.41,100.00,1019594,29,20079,-81 2021-05-30 21:11:51,6.07,3.40,6.80,100.00,1019824,29,20413,-84 2021-05-30 21:12:22,5.60,3.53,6.50,100.00,1016107,29,20409,-84 2021-05-30 21:12:53,5.88,3.70,7.05,100.00,1017334,29,20028,-82 2021-05-30 21:13:25,5.82,3.58,6.28,100.00,1016233,29,20024,-82 2021-05-30 21:13:56,7.63,3.80,6.99,100.00,1016277,29,20028,-81 2021-05-30 21:14:28,6.13,3.58,6.96,100.00,1020010,29,20020,-79 2021-05-30 21:14:58,5.15,3.72,6.87,100.00,1020911,29,20422,-83 2021-05-30 21:15:29,6.15,3.72,6.26,100.00,1019750,29,20031,-85 2021-05-30 21:15:59,4.70,3.63,6.20,100.00,1015985,29,20071,-82 2021-05-30 21:16:30,5.97,3.80,6.22,100.00,1016123,29,20130,-81 2021-05-30 21:17:00,5.82,3.70,6.54,100.00,1018753,29,20478,-82 2021-05-30 21:17:31,5.75,4.07,6.71,100.00,1024182,28,20024,-83 2021-05-30 21:18:01,5.93,3.58,5.82,100.00,1023297,29,20058,-82 2021-05-30 21:18:31,7.53,3.85,5.90,100.00,1015413,29,20083,-82 2021-05-30 21:19:02,5.90,3.90,6.32,100.00,1014955,29,20348,-82 2021-05-30 21:19:32,4.13,3.60,5.79,100.00,1016269,29,20084,-82 2021-05-30 21:20:04,4.70,3.72,5.65,100.00,1020469,29,20037,-82 2021-05-30 21:20:35,5.50,3.85,6.69,100.00,1020236,29,20126,-82 2021-05-30 21:21:05,5.68,3.88,6.63,100.00,1019732,29,20145,-80 2021-05-30 21:21:35,6.10,3.70,6.63,100.00,1024560,28,20058,-83 2021-05-30 21:22:06,5.22,3.60,6.67,100.00,1025456,28,20040,-82 2021-05-30 21:22:37,4.50,3.25,6.65,100.00,1019788,29,20019,-80 2021-05-30 21:23:08,6.68,3.60,6.28,100.00,1019692,29,20529,-79 2021-05-30 21:23:38,5.30,3.67,6.69,100.00,1020312,29,20059,-81 2021-05-30 21:24:09,5.05,3.40,6.23,100.00,1018424,29,20509,-82 2021-05-30 21:24:39,4.25,3.25,6.43,100.00,1028190,28,20507,-85 2021-05-30 21:25:10,5.07,3.63,6.46,100.00,1019060,29,20417,-81 2021-05-30 21:25:41,5.55,3.53,6.57,100.00,1024144,28,20025,-82 2021-05-30 21:26:11,4.70,3.50,6.43,100.00,1023775,28,20019,-85 2021-05-30 21:26:41,6.07,3.95,6.19,100.00,1018323,29,20046,-83 2021-05-30 21:27:12,5.90,3.53,6.63,100.00,1012734,29,20028,-85 2021-05-30 21:27:43,6.75,3.60,6.73,100.00,1012134,29,20044,-84 2021-05-30 21:28:13,4.00,3.45,6.61,100.00,1014191,29,20024,-82 2021-05-30 21:28:44,5.28,3.40,6.19,100.00,1015856,29,20075,-81 2021-05-30 21:29:14,6.03,3.67,6.74,100.00,1019830,29,20024,-80 2021-05-30 21:29:45,4.60,3.60,5.84,100.00,1019491,29,20037,-82 2021-05-30 21:30:15,5.90,3.60,6.30,100.00,1019824,29,20027,-82 2021-05-30 21:30:46,4.18,3.50,6.61,100.00,1016238,29,20122,-83 2021-05-30 21:31:16,6.38,3.50,6.83,100.00,1019681,29,20034,-81 2021-05-30 21:31:47,4.60,3.22,6.92,100.00,1022872,29,20134,-81 2021-05-30 21:32:17,5.13,3.60,6.99,100.00,1023751,28,20086,-81 2021-05-30 21:32:47,5.72,3.47,6.67,100.00,1024241,29,20038,-85 2021-05-30 21:33:18,5.57,3.35,7.03,100.00,1019909,29,20780,-81 2021-05-30 21:33:49,4.80,3.35,6.79,100.00,1019798,29,20062,-85 2021-05-30 21:34:20,4.97,3.65,6.80,100.00,1019634,29,20028,-84 2021-05-30 21:34:50,6.38,3.67,6.62,100.00,1017445,29,20127,-84 2021-05-30 21:35:20,5.07,3.72,6.82,100.00,1020302,29,20031,-82 2021-05-30 21:35:51,8.07,4.90,7.18,100.00,1016656,29,20462,-85 2021-05-30 21:36:21,8.15,4.65,7.11,100.00,1012375,29,20033,-84 2021-05-30 21:36:52,9.00,4.50,7.49,100.00,1016801,29,20055,-84 2021-05-30 21:37:22,7.00,4.43,7.50,100.00,1017674,29,20092,-84 2021-05-30 21:37:52,6.30,4.28,6.58,100.00,1019332,29,20054,-86 2021-05-30 21:38:24,8.32,4.53,7.20,100.00,1021090,29,20118,-85 2021-05-30 21:38:55,6.88,4.00,6.71,100.00,1019675,29,20040,-83 2021-05-30 21:39:25,7.60,4.22,7.14,100.00,1020695,29,20028,-83 2021-05-30 21:39:55,5.13,3.88,6.59,100.00,1028458,28,20011,-85 2021-05-30 21:40:26,5.50,4.00,7.00,100.00,1024993,28,20031,-84 2021-05-30 21:40:56,5.55,3.70,7.19,100.00,1018747,29,20387,-82 2021-05-30 21:41:27,7.50,3.70,7.11,100.00,1023714,29,20023,-87 2021-05-30 21:41:57,6.35,3.47,7.76,100.00,1028527,28,20058,-87 2021-05-30 21:42:28,4.30,2.85,7.46,100.00,1020459,29,20533,-88 2021-05-30 21:42:58,5.13,2.92,7.67,100.00,1028685,28,20028,-84 2021-05-30 21:43:29,5.47,3.10,7.61,100.00,1024253,29,20027,-82 2021-05-30 21:43:59,6.22,3.40,7.90,100.00,1013740,29,20029,-83 2021-05-30 21:44:29,5.43,3.28,7.82,100.00,1019616,29,20031,-84 2021-05-30 21:45:00,4.25,2.88,8.00,100.00,1021121,29,20079,-83 2021-05-30 21:45:31,6.25,3.50,7.47,100.00,1023856,29,20473,-80 2021-05-30 21:46:02,5.57,3.33,7.56,100.00,1023547,28,20441,-83 2021-05-30 21:46:32,4.68,3.10,7.39,100.00,1023479,28,20027,-83 2021-05-30 21:47:03,5.90,3.30,6.96,100.00,1019467,29,20030,-83 2021-05-30 21:47:33,7.97,3.45,7.22,100.00,1019955,29,20024,-82 2021-05-30 21:48:04,5.20,3.20,7.63,100.00,1018487,29,20019,-79 2021-05-30 21:48:35,6.78,3.25,7.09,100.00,1015734,29,20031,-80 2021-05-30 21:49:05,6.75,3.58,7.57,100.00,1019476,29,20036,-82 2021-05-30 21:49:36,4.93,3.15,7.62,100.00,1023801,28,20022,-80 2021-05-30 21:50:07,5.30,3.38,7.55,100.00,1020525,29,20501,-83 2021-05-30 21:50:38,4.80,3.33,7.26,100.00,1019741,29,20096,-84 2021-05-30 21:51:08,4.07,3.20,7.20,100.00,1016899,29,20486,-86 2021-05-30 21:51:38,5.25,3.60,7.42,100.00,1023266,29,20027,-86 2021-05-30 21:52:09,7.10,3.53,7.39,100.00,1023051,29,21856,-84 2021-05-30 21:52:39,5.38,3.38,7.32,100.00,1022846,29,20015,-87 2021-05-30 21:53:10,4.95,3.28,7.28,100.00,1022734,29,20019,-85 2021-05-30 21:53:40,6.30,3.50,7.21,100.00,1017848,29,20122,-85 2021-05-30 21:54:11,4.38,2.92,7.14,100.00,1016571,29,20031,-86 2021-05-30 21:54:41,6.03,3.50,7.33,100.00,1012198,29,20067,-85 2021-05-30 21:55:12,6.07,3.30,6.83,100.00,1019670,29,20028,-83 2021-05-30 21:55:42,5.18,3.50,6.68,100.00,1019347,29,20095,-83 2021-05-30 21:56:13,4.88,3.53,6.75,100.00,1014588,29,20024,-82 2021-05-30 21:56:44,5.57,3.47,7.17,100.00,1016017,29,20073,-84 2021-05-30 21:57:14,5.25,3.33,6.73,100.00,1015669,29,20030,-83 2021-05-30 21:57:45,5.47,3.50,7.36,100.00,1016110,29,20028,-83 2021-05-30 21:58:15,4.78,3.67,7.36,100.00,1018866,29,20118,-82 2021-05-30 21:58:46,6.18,3.85,7.37,100.00,1019460,29,20445,-84 2021-05-30 21:59:16,5.72,3.90,7.00,100.00,1012251,29,20029,-83 2021-05-30 21:59:47,8.10,4.00,7.39,100.00,1014928,29,20027,-83 2021-05-30 22:00:19,6.57,3.80,7.26,100.00,1015020,29,20027,-85 2021-05-30 22:00:49,5.05,3.55,7.14,100.00,1014946,29,20016,-80 2021-05-30 22:01:20,7.80,3.63,6.94,100.00,1016324,29,20052,-85 2021-05-30 22:01:50,5.57,3.90,7.09,100.00,1020228,29,20067,-80 2021-05-30 22:02:21,7.63,4.03,7.33,100.00,1015503,29,20477,-85 2021-05-30 22:02:51,6.60,4.07,7.60,100.00,1019836,29,20408,-83 2021-05-30 22:03:22,6.88,4.22,7.01,100.00,1019707,29,20405,-82 2021-05-30 22:03:52,6.45,3.83,7.49,100.00,1015640,29,20075,-85 2021-05-30 22:04:22,7.40,3.90,7.03,100.00,1016062,29,20490,-82 2021-05-30 22:04:53,5.72,4.00,7.15,100.00,1019001,29,20015,-82 2021-05-30 22:05:24,8.00,4.15,6.79,100.00,1014784,29,20027,-82 2021-05-30 22:05:55,7.90,3.80,7.42,100.00,1014980,29,20012,-83 2021-05-30 22:06:25,6.80,3.88,7.73,100.00,1015972,29,20020,-85 2021-05-30 22:06:55,5.82,3.65,7.57,100.00,1023224,28,20062,-82 2021-05-30 22:07:26,6.43,3.53,7.75,100.00,1015351,29,20023,-80 2021-05-30 22:07:56,6.10,3.30,8.02,100.00,1016433,29,20096,-80 2021-05-30 22:08:26,4.32,3.22,7.68,100.00,1016021,29,20020,-81 2021-05-30 22:08:57,4.72,3.45,7.98,100.00,1015648,29,20046,-79 2021-05-30 22:09:27,6.28,3.47,8.09,100.00,1019698,29,20043,-82 2021-05-30 22:09:58,6.47,3.75,8.14,100.00,1019702,29,20011,-81 2021-05-30 22:10:28,6.70,3.45,8.21,100.00,1016114,29,20012,-82 2021-05-30 22:10:58,5.57,3.63,8.27,100.00,1014906,29,20020,-85 2021-05-30 22:11:29,6.28,3.75,8.31,100.00,1015639,29,20043,-83 2021-05-30 22:11:59,5.70,3.50,8.29,100.00,1016012,29,20020,-82 2021-05-30 22:12:30,7.72,3.50,8.26,100.00,1015736,29,20068,-82 2021-05-30 22:13:00,6.03,3.50,8.29,100.00,1013107,29,20016,-84 2021-05-30 22:13:31,4.63,3.50,8.02,100.00,1020049,29,20012,-83 2021-05-30 22:14:01,5.75,3.70,8.20,100.00,1014881,29,20028,-82 2021-05-30 22:14:32,5.47,3.50,8.23,100.00,1020132,29,20019,-82 2021-05-30 22:15:04,5.10,3.38,7.84,100.00,1019767,29,20426,-82 2021-05-30 22:15:39,6.05,3.88,8.39,100.00,1023411,29,20017,-83 2021-05-30 22:16:17,4.95,3.22,8.41,100.00,1018194,29,20054,-84 2021-05-30 22:17:00,5.45,3.60,8.36,100.00,1015753,29,20020,-82 2021-05-30 22:17:30,6.72,3.53,8.30,100.00,1015354,29,20016,-82 2021-05-30 22:18:19,5.72,3.60,8.29,100.00,1019381,29,20019,-83 2021-05-30 22:19:09,5.85,3.72,8.25,100.00,1018939,29,20023,-84 2021-05-30 22:19:39,4.88,3.53,8.07,100.00,1016652,29,20024,-82 2021-05-30 22:20:10,4.57,3.40,8.00,100.00,1016130,29,20032,-84 2021-05-30 22:20:41,4.40,3.40,8.06,100.00,1015586,29,20020,-81 2021-05-30 22:21:11,4.68,3.30,7.95,100.00,1022129,29,20011,-84 2021-05-30 22:21:42,5.13,3.17,7.99,100.00,1019809,29,20046,-83 2021-05-30 22:22:12,7.10,3.60,7.79,100.00,1014793,29,20016,-84 2021-05-30 22:22:42,4.68,3.55,8.02,100.00,1019386,29,20500,-81 2021-05-30 22:23:16,5.28,3.70,8.04,100.00,1025950,28,20457,-86 2021-05-30 22:23:46,5.68,3.30,8.00,100.00,1023772,28,20023,-86 2021-05-30 22:24:17,4.25,3.65,8.25,100.00,1023564,28,20415,-84 2021-05-30 22:24:47,6.05,3.63,7.55,100.00,1019871,29,20500,-81 2021-05-30 22:25:18,6.05,3.80,8.18,100.00,1019690,29,20024,-83 2021-05-30 22:25:49,5.05,3.70,7.38,100.00,1019410,29,20122,-82 2021-05-30 22:26:20,7.50,4.05,7.96,100.00,1022008,28,20469,-82 2021-05-30 22:26:51,5.47,3.78,7.58,100.00,1016904,29,20035,-81 2021-05-30 22:27:21,5.93,4.03,7.93,100.00,1022774,29,20761,-81 2021-05-30 22:27:52,7.15,4.25,7.92,100.00,1015850,29,20032,-81 2021-05-30 22:28:22,6.40,4.13,7.55,100.00,1014216,29,20032,-82 2021-05-30 22:28:52,7.00,4.45,7.87,100.00,1019951,29,20047,-82 2021-05-30 22:29:23,5.00,4.00,7.88,100.00,1019824,29,20024,-82 2021-05-30 22:29:53,6.70,4.03,7.75,100.00,1015756,29,20028,-85 2021-05-30 22:30:25,6.47,4.38,7.93,100.00,1015621,29,20028,-83 2021-05-30 22:30:55,5.90,3.80,7.81,100.00,1015600,29,20026,-80 2021-05-30 22:31:27,5.88,3.38,7.73,100.00,1015161,29,20039,-86 2021-05-30 22:31:57,6.72,3.53,7.68,100.00,1016346,29,20027,-83 2021-05-30 22:32:27,5.18,3.75,7.68,100.00,1011662,29,20570,-84 2021-05-30 22:32:58,5.53,3.63,7.48,100.00,1011702,29,20024,-82 2021-05-30 22:33:28,5.45,3.70,7.63,100.00,1015815,29,20016,-85 2021-05-30 22:34:00,6.63,3.90,7.72,100.00,1019518,29,20027,-85 2021-05-30 22:34:30,6.03,3.58,7.51,100.00,1016211,29,20478,-84 2021-05-30 22:35:01,6.13,3.50,7.49,100.00,1021655,29,20027,-86 2021-05-30 22:35:32,5.75,3.60,7.45,100.00,1021823,29,20031,-88 2021-05-30 22:36:03,4.40,3.47,7.45,100.00,1019911,29,20062,-85 2021-05-30 22:36:34,5.78,3.75,7.16,100.00,1022464,29,20026,-86 2021-05-30 22:37:05,7.50,3.70,7.50,100.00,1018428,29,20020,-85 2021-05-30 22:37:35,5.32,3.65,7.30,100.00,1022008,29,20114,-87 2021-05-30 22:38:08,6.65,3.60,6.95,100.00,1021818,29,20043,-88 2021-05-30 22:38:38,7.15,3.90,7.30,100.00,1027080,29,20432,-85 2021-05-30 22:39:10,6.03,3.97,7.30,100.00,1022167,29,21538,-88 2021-05-30 22:39:41,9.00,4.00,7.25,100.00,1019839,29,20024,-86 2021-05-30 22:40:12,7.13,3.67,6.72,100.00,1016414,29,20024,-81 2021-05-30 22:40:42,6.25,3.40,7.22,100.00,1015755,29,20021,-84 2021-05-30 22:41:13,5.53,3.75,6.98,100.00,1021626,28,20033,-82 2021-05-30 22:41:44,6.95,3.47,7.12,100.00,1015989,29,20047,-87 2021-05-30 22:42:14,3.78,3.20,6.99,100.00,1018233,29,20023,-84 2021-05-30 22:42:45,5.63,3.70,7.08,100.00,1020277,29,20031,-85 2021-05-30 22:43:15,4.18,3.22,6.57,100.00,1021881,29,20449,-81 2021-05-30 22:43:46,4.18,3.50,6.58,100.00,1020425,29,20028,-83 2021-05-30 22:44:16,6.68,3.78,6.10,100.00,1019714,29,20531,-86 2021-05-30 22:44:47,5.03,3.53,6.45,100.00,1016413,29,20057,-81 2021-05-30 22:45:17,3.47,2.90,6.85,100.00,1016760,29,20036,-83 2021-05-30 22:45:48,8.00,3.53,6.99,100.00,1025142,29,20031,-85 2021-05-30 22:46:21,5.97,3.83,6.97,100.00,1025827,28,20486,-86 2021-05-30 22:46:51,6.00,3.65,6.82,100.00,1024916,29,20020,-85 2021-05-30 22:47:22,5.82,3.88,6.65,100.00,1020965,29,20083,-83 2021-05-30 22:47:52,5.80,3.50,6.14,100.00,1018017,29,20035,-83 2021-05-30 22:48:23,5.38,3.63,6.13,100.00,1016426,29,20024,-83 2021-05-30 22:48:53,5.75,3.95,6.60,100.00,1022013,29,20056,-82 2021-05-30 22:49:24,6.40,3.50,6.27,100.00,1017289,29,20020,-83 2021-05-30 22:49:54,5.78,3.80,6.60,100.00,1028205,28,20034,-84 2021-05-30 22:50:25,7.82,3.80,6.49,100.00,1023855,29,20032,-81 2021-05-30 22:50:55,5.93,3.70,6.51,100.00,1016004,29,20071,-83 2021-05-30 22:51:26,4.15,3.20,6.54,100.00,1012730,29,20027,-83 2021-05-30 22:51:56,4.82,3.50,6.46,100.00,1021684,28,20027,-82 2021-05-30 22:52:27,4.35,3.25,6.50,100.00,1023509,29,20027,-87 2021-05-30 22:52:57,4.68,3.20,6.40,100.00,1016324,29,20119,-83 2021-05-30 22:53:27,4.65,3.08,6.15,100.00,1017739,29,20063,-84 2021-05-30 22:53:58,4.93,3.58,6.63,100.00,1016315,29,20134,-82 2021-05-30 22:54:29,5.20,3.72,6.13,100.00,1020948,29,20027,-83 2021-05-30 22:54:59,5.80,3.28,6.52,100.00,1016138,29,20032,-81 2021-05-30 22:55:29,6.60,3.65,6.81,100.00,1014148,29,20119,-79 2021-05-30 22:56:00,5.25,3.65,6.66,100.00,1020062,29,20019,-82 2021-05-30 22:56:30,6.68,4.10,6.43,100.00,1016857,29,20035,-84 2021-05-30 22:57:01,7.70,4.05,6.18,100.00,1012850,29,20053,-80 2021-05-30 22:57:31,6.15,4.03,6.29,100.00,1016701,29,20084,-82 2021-05-30 22:58:03,6.15,4.18,6.20,100.00,1017564,29,20307,-83 2021-05-30 22:58:40,5.43,3.80,5.84,100.00,1016687,29,20020,-82 2021-05-30 22:59:10,5.60,3.80,6.06,100.00,1039000,23,20147,-78 2021-05-30 22:59:40,7.40,3.55,6.09,100.00,1015785,29,20051,-77 2021-05-30 23:00:20,6.53,3.38,6.39,100.00,1016485,29,20034,-78 2021-05-30 23:00:51,5.15,3.15,6.19,100.00,1018786,28,20035,-79 2021-05-30 23:01:22,5.28,3.45,6.29,100.00,1028309,28,20033,-81 2021-05-30 23:01:53,5.78,3.40,6.16,100.00,1028470,28,20106,-79 2021-05-30 23:02:23,6.57,3.70,6.47,100.00,1020218,29,20012,-79 2021-05-30 23:02:54,6.30,3.97,6.32,100.00,1016590,29,20020,-78 2021-05-30 23:03:24,8.57,3.50,6.31,100.00,1015941,29,20031,-77 2021-05-30 23:03:55,8.75,3.75,6.36,100.00,1018036,29,20490,-78 2021-05-30 23:04:25,4.47,3.50,6.41,100.00,1017018,29,20378,-77 2021-05-30 23:04:56,5.95,3.25,6.31,100.00,1020676,29,20114,-78 2021-05-30 23:05:26,4.45,3.20,6.49,100.00,1024855,28,20385,-78 2021-05-30 23:05:56,7.95,3.97,6.32,100.00,1024642,29,20031,-78 2021-05-30 23:06:27,6.57,3.80,6.25,100.00,1009250,29,20036,-80 2021-05-30 23:06:57,5.95,3.70,6.06,100.00,1017634,29,20021,-77 2021-05-30 23:07:28,5.80,3.83,5.94,100.00,1012994,29,20128,-78 2021-05-30 23:07:58,4.65,3.67,5.96,100.00,1016642,29,20040,-79 2021-05-30 23:08:28,7.10,3.80,5.90,100.00,1013269,29,20061,-77 2021-05-30 23:08:59,7.10,3.70,5.76,100.00,1015888,29,20012,-80 2021-05-30 23:09:29,4.90,3.75,5.77,100.00,1017307,29,20020,-78 2021-05-30 23:10:00,6.07,3.67,5.75,100.00,1012828,29,20124,-77 2021-05-30 23:10:32,7.25,3.95,5.75,100.00,1013043,29,20017,-77 2021-05-30 23:11:03,5.45,3.67,5.77,100.00,1015742,29,20028,-79 2021-05-30 23:11:35,5.43,3.25,5.72,100.00,1017147,29,20020,-77 2021-05-30 23:12:06,5.22,3.70,5.75,100.00,1014979,29,20072,-76 2021-05-30 23:12:41,6.30,3.70,5.81,100.00,1012668,29,20096,-76 2021-05-30 23:13:11,5.78,3.97,5.65,100.00,1015578,29,20021,-78 2021-05-30 23:13:45,4.78,3.70,5.72,100.00,1018441,29,20386,-77 2021-05-30 23:14:15,5.22,3.90,5.61,100.00,1018226,29,20038,-79 2021-05-30 23:14:46,6.10,4.10,5.48,100.00,1016529,29,20024,-80 2021-05-30 23:15:17,7.15,4.20,5.44,100.00,1023930,29,20049,-81 2021-05-30 23:15:48,4.07,3.50,5.45,100.00,1020651,29,20525,-79 2021-05-30 23:16:19,5.38,3.63,5.43,100.00,1016641,29,20023,-79 2021-05-30 23:16:49,4.93,3.58,5.49,100.00,1020856,29,20026,-77 2021-05-30 23:17:20,6.57,3.72,5.40,100.00,1013042,29,20084,-78 2021-05-30 23:17:53,4.75,3.70,5.46,100.00,1016621,29,20462,-76 2021-05-30 23:18:24,4.38,3.78,5.47,100.00,1012980,29,20023,-78 2021-05-30 23:18:55,7.22,3.85,5.31,100.00,1013565,29,20023,-78 2021-05-30 23:19:25,4.75,3.60,5.32,100.00,1021646,28,20026,-79 2021-05-30 23:19:56,4.80,3.53,5.28,100.00,1009766,29,20096,-80 2021-05-30 23:20:26,6.57,3.90,5.26,100.00,1009062,29,20025,-79 2021-05-30 23:20:56,4.57,3.70,5.16,100.00,1013993,29,20021,-81 2021-05-30 23:21:27,7.10,4.00,5.20,100.00,1017563,29,20016,-80 2021-05-30 23:21:57,6.03,3.83,5.22,100.00,1011271,29,20505,-79 2021-05-30 23:22:28,5.07,3.70,5.36,100.00,1013297,29,20090,-80 2021-05-30 23:22:58,6.43,3.67,5.23,100.00,1017355,29,20016,-80 2021-05-30 23:23:28,5.80,3.97,5.28,100.00,1019174,29,20466,-79 2021-05-30 23:23:59,5.95,3.80,5.19,100.00,1023112,29,20140,-80 2021-05-30 23:24:30,5.78,3.75,5.19,100.00,1016509,29,20054,-80 2021-05-30 23:25:00,5.60,3.83,4.98,100.00,1013248,29,20032,-79 2021-05-30 23:25:31,7.28,4.10,4.99,100.00,1020922,29,20137,-80 2021-05-30 23:26:01,5.43,3.90,5.02,100.00,1023075,29,20154,-80 2021-05-30 23:26:32,5.47,3.88,4.99,100.00,1022856,29,20020,-79 2021-05-30 23:27:02,4.50,3.85,5.04,100.00,1024071,29,20035,-79 2021-05-30 23:27:33,5.53,3.88,5.09,100.00,1013007,29,20119,-80 2021-05-30 23:28:03,5.38,3.80,5.00,100.00,1017820,29,20079,-80 2021-05-30 23:28:34,6.07,3.80,4.97,100.00,1004826,29,20116,-79 2021-05-30 23:29:04,4.38,3.58,4.91,100.00,1005833,29,20030,-80 2021-05-30 23:29:35,5.10,4.03,4.86,100.00,1010131,29,20037,-79 2021-05-30 23:30:07,7.43,4.00,4.99,100.00,1013103,29,20064,-80 2021-05-30 23:30:37,5.88,3.70,4.99,100.00,1016701,29,20056,-78 2021-05-30 23:31:07,5.35,3.80,4.98,100.00,1016733,29,20495,-79 2021-05-30 23:31:38,6.25,3.90,4.99,100.00,1021744,29,20023,-80 2021-05-30 23:32:08,6.68,3.78,5.07,100.00,1022810,29,20031,-79 2021-05-30 23:32:39,6.80,4.05,4.96,100.00,1028990,28,20022,-80 2021-05-30 23:33:09,6.45,3.80,4.88,100.00,1028834,28,20014,-78 2021-05-30 23:33:39,6.05,3.70,4.97,100.00,1021176,29,20027,-80 2021-05-30 23:34:10,5.68,3.80,5.02,100.00,1020925,29,20023,-79 2021-05-30 23:34:40,6.05,3.70,4.92,100.00,1020723,29,20020,-79 2021-05-30 23:35:12,7.47,3.83,5.01,100.00,1020760,29,20027,-79 2021-05-30 23:35:42,7.70,4.05,5.09,100.00,1016877,29,20048,-80 2021-05-30 23:36:13,5.60,3.60,5.02,100.00,1015679,29,20122,-79 2021-05-30 23:36:43,4.78,3.63,4.99,100.00,1013055,29,20033,-79 2021-05-30 23:37:15,4.50,3.80,4.93,100.00,1020488,29,20058,-79 2021-05-30 23:37:45,6.47,3.88,5.00,100.00,1020397,29,20027,-79 2021-05-30 23:38:16,5.93,3.90,5.01,100.00,1020086,29,20080,-79 2021-05-30 23:38:46,5.65,3.67,4.98,100.00,1020351,29,20078,-80 2021-05-30 23:39:17,5.68,3.50,4.98,100.00,1020486,29,20020,-80 2021-05-30 23:39:48,7.13,3.88,5.14,100.00,1020653,29,20024,-79 2021-05-30 23:40:20,5.88,3.85,5.11,100.00,1016305,29,20024,-79 2021-05-30 23:40:50,5.90,4.10,4.97,100.00,1016380,29,20055,-78 2021-05-30 23:41:21,5.65,3.75,4.97,100.00,1015778,29,20033,-80 2021-05-30 23:41:51,5.85,3.50,5.10,100.00,1016469,29,20069,-81 2021-05-30 23:42:25,6.43,3.83,5.15,100.00,1015538,29,20107,-80 2021-05-30 23:42:56,5.47,3.92,5.04,100.00,1018169,29,20110,-82 2021-05-30 23:43:26,5.75,3.80,4.97,100.00,1011125,29,20049,-81 2021-05-30 23:43:56,6.35,3.88,5.07,100.00,1014346,29,20016,-81 2021-05-30 23:44:27,4.97,3.95,5.03,100.00,1016891,29,20020,-80 2021-05-30 23:44:57,5.05,3.83,4.99,100.00,1010725,29,20063,-80 2021-05-30 23:45:28,5.50,4.05,4.99,100.00,1017368,29,20024,-81 2021-05-30 23:45:58,6.65,4.22,4.82,100.00,1019054,29,20449,-80 2021-05-30 23:46:28,5.75,3.80,4.93,100.00,1016504,29,20024,-80 2021-05-30 23:46:59,5.65,3.80,4.78,100.00,1016980,29,20028,-78 2021-05-30 23:47:29,5.13,4.13,4.88,100.00,1016532,29,20024,-80 2021-05-30 23:48:00,5.85,4.20,4.87,100.00,1012693,29,20127,-79 2021-05-30 23:48:30,5.28,3.80,4.75,100.00,1009079,29,20031,-80 2021-05-30 23:49:01,6.38,3.83,4.71,100.00,1009518,29,20020,-79 2021-05-30 23:49:31,5.40,3.88,4.87,100.00,1013438,29,20033,-79 2021-05-30 23:50:03,6.18,4.10,4.69,100.00,1013792,29,20013,-79 2021-05-30 23:50:33,7.03,4.18,4.81,100.00,1020336,29,20024,-79 2021-05-30 23:51:04,6.72,4.07,4.76,100.00,1018373,29,20546,-78 2021-05-30 23:51:34,4.93,3.70,4.86,100.00,1016386,29,20027,-79 2021-05-30 23:52:05,5.45,3.80,4.91,100.00,1018220,29,20028,-80 2021-05-30 23:52:36,6.30,4.35,5.01,100.00,1019610,28,20409,-80 2021-05-30 23:53:06,5.25,3.55,4.94,100.00,1028437,28,20070,-79 2021-05-30 23:53:37,5.10,3.88,4.89,100.00,1028296,28,20048,-79 2021-05-30 23:54:07,6.10,4.25,4.95,100.00,1027151,28,20042,-80 2021-05-30 23:54:37,4.50,3.78,4.78,100.00,1020361,29,20019,-79 2021-05-30 23:55:09,8.48,4.25,4.82,100.00,1016097,29,20024,-79 2021-05-30 23:55:39,6.07,4.30,4.76,100.00,1013021,29,20092,-80 2021-05-30 23:56:09,7.43,4.38,4.58,100.00,1012550,29,20055,-79 2021-05-30 23:56:40,5.32,4.07,4.54,100.00,1012997,29,20568,-80 2021-05-30 23:57:10,6.05,4.40,4.77,100.00,1011337,29,20028,-80 2021-05-30 23:57:41,5.85,4.18,4.69,100.00,1016570,29,20028,-79 2021-05-30 23:58:11,6.57,4.10,4.71,100.00,1010097,29,20479,-79 2021-05-30 23:58:41,5.82,4.10,4.76,100.00,1016415,29,20020,-78 2021-05-30 23:59:12,6.85,4.10,4.71,100.00,1020510,28,20543,-79 2021-05-30 23:59:42,5.90,4.50,4.62,100.00,1020139,29,20042,-78